{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163122,"rows_kept":163122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536022795,136.93,76109.27,0.0,-0.64162,3e-05,29.76114]
[1777536028714,136.93,76108.74,0.0,-0.64164,3e-05,29.76041]
[1777536032742,136.93,76099.83,0.0,-0.64196,3e-05,29.74504]
[1777536034756,136.93,76090.23,0.0,-0.64229,3e-05,29.73176]
[1777536039791,136.93,76083.55,0.0,-0.64252,3e-05,29.7225]
[1777536044826,136.93,76078.91,0.0,-0.64268,3e-05,29.71607]
[1777536049868,136.93,76081.4,0.0,-0.64259,3e-05,29.71952]
[1777536054903,136.93,76079.21,0.0,-0.64267,3e-05,29.71649]
[1777536059939,136.93,76074.91,0.0,-0.64281,3e-05,29.71052]
[1777536064977,45.0,76074.26,0.0,-0.90463,5e-05,13.49805]
[1777536065984,44.81,76017.946,0.0,-0.90823,5e-05,13.11027]
[1777536067996,44.44,76020.414,0.0,-0.90998,5e-05,12.92423]
[1777536070999,43.91,76022.878,0.0,-0.91254,5e-05,12.65016]
[1777536076004,43.1,76019.434,0.0,-0.91681,4e-05,12.18423]
[1777536080008,42.51,76020.98,0.0,-0.91974,4e-05,11.8587]
[1777536083011,42.1,76024.974,0.0,-0.92167,4e-05,11.64314]
[1777536085012,41.84,76032.186,0.0,-0.92269,4e-05,11.52908]
[1777536088015,41.46,76037.31,0.0,-0.92437,4e-05,11.33854]
[1777536092019,40.99,76040.74,0.0,-0.92661,4e-05,11.08117]
[1777536096025,40.56,76045.098,0.0,-0.92861,4e-05,10.85007]
[1777536097202,40.36,76050.756,0.0,-0.92939,4e-05,10.75876]
[1777536102237,39.89,76051.526,0.0,-0.93175,4e-05,10.48102]
[1777536105259,39.63,76041.594,0.0,-0.93348,4e-05,10.27399]
[1777536107273,39.46,76033.052,0.0,-0.93466,4e-05,10.13128]
[1777536108280,39.38,76028.184,0.0,-0.93526,4e-05,10.05841]
[1777536109287,39.3,76016.738,0.0,-0.93611,4e-05,9.95372]
[1777536111301,39.15,76009.418,0.0,-0.93717,4e-05,9.8249]
[1777536116336,38.79,76005.432,0.0,-0.93909,4e-05,9.58891]
[1777536121371,38.47,76005.472,0.0,-0.94068,4e-05,9.39256]
[1777536123385,38.35,76010.55,0.0,-0.94107,4e-05,9.344]
[1777536125399,38.23,76020.384,0.0,-0.94126,4e-05,9.32156]
[1777536130434,37.96,76021.194,0.0,-0.94256,4e-05,9.16]
[1777536135469,37.72,76016.536,0.0,-0.94393,4e-05,8.98702]
[1777536140504,37.5,76019.418,0.0,-0.94489,4e-05,8.86481]
[1777536145539,37.3,76016.564,0.0,-0.94597,4e-05,8.72742]
[1777536150573,37.12,76015.486,0.0,-0.94688,4e-05,8.61027]
[1777536155609,36.96,76016.516,0.0,-0.94765,4e-05,8.51108]
[1777536160647,36.81,76017.262,0.0,-0.94833,4e-05,8.42279]
[1777536165682,36.67,76015.856,0.0,-0.94902,4e-05,8.33289]
[1777536170716,36.55,76013.23,0.0,-0.94969,4e-05,8.24509]
[1777536175752,36.44,76011.216,0.0,-0.95028,4e-05,8.16742]
[1777536180788,36.34,76004.414,0.0,-0.95099,4e-05,8.07365]
[1777536182802,36.31,76005.314,0.0,-0.95113,4e-05,8.05498]
[1777536184816,36.27,76015.072,0.0,-0.95096,4e-05,8.07911]
[1777536189851,36.19,76015.044,0.0,-0.95135,4e-05,8.02757]
[1777536194886,36.12,76019.53,0.0,-0.95155,4e-05,8.00228]
[1777536199921,36.05,76020.32,0.0,-0.95184,3e-05,7.96399]
[1777536201935,36.02,76030.078,0.0,-0.95161,4e-05,7.99447]
[1777536207138,35.96,76023.01,0.0,-0.95214,3e-05,7.92456]
[1777536213013,35.9,76029.376,0.0,-0.95222,3e-05,7.91281]
[1777536215028,35.88,76037.31,0.0,-0.95204,3e-05,7.93829]
[1777536220063,35.84,76038.308,0.0,-0.95221,3e-05,7.91505]
[1777536225098,35.8,76032.074,0.0,-0.95262,3e-05,7.86051]
[1777536230134,35.76,76036.368,0.0,-0.95264,3e-05,7.85825]
[1777536235166,35.73,76037.374,0.0,-0.95276,3e-05,7.84282]
[1777536240171,35.7,76040.578,0.0,-0.95278,3e-05,7.83985]
[1777536244175,35.68,76050.412,0.0,-0.95254,3e-05,7.87319]
[1777536249180,35.66,76051.584,0.0,-0.95261,3e-05,7.86381]
[1777536250181,35.65,76060.16,0.0,-0.95233,3e-05,7.90167]
[1777536255186,35.63,76057.466,0.0,-0.95253,3e-05,7.87577]
[1777536260191,35.61,76062.65,0.0,-0.95243,3e-05,7.88855]
[1777536265196,35.6,76058.056,0.0,-0.95267,3e-05,7.85613]
[1777536270416,35.58,76059.492,0.0,-0.95271,3e-05,7.85157]
[1777536273437,35.57,76060.242,0.0,-0.95274,3e-05,7.84733]
[1777536274444,35.57,76077.684,0.0,-0.95214,4e-05,7.9286]
[1777536275451,35.56,76085.634,0.0,-0.95187,4e-05,7.96496]
[1777536280486,35.55,76088.78,0.0,-0.95182,4e-05,7.97243]
[1777536285523,35.54,76088.634,0.0,-0.95187,4e-05,7.96491]
[1777536290558,35.53,76087.052,0.0,-0.95197,4e-05,7.95123]
[1777536295593,35.52,76092.166,0.0,-0.95184,4e-05,7.97021]
[1777536300628,35.52,76092.776,0.0,-0.95185,4e-05,7.9682]
[1777536305663,35.51,76085.876,0.0,-0.95213,4e-05,7.93075]
[1777536310698,35.5,76089.542,0.0,-0.95203,4e-05,7.9443]
[1777536313718,35.5,76098.804,0.0,-0.95172,4e-05,7.98649]
[1777536316740,35.5,76100.364,0.0,-0.95168,4e-05,7.99192]
[1777536317747,35.49,76112.8,0.0,-0.95124,4e-05,8.05112]
[1777536318754,35.49,76122.416,0.0,-0.9509,4e-05,8.09694]
[1777536320767,35.49,76130.764,0.0,-0.95061,4e-05,8.13613]
[1777536325803,35.49,76135.55,0.0,-0.95046,4e-05,8.15595]
[1777536328824,35.48,76131.812,0.0,-0.95061,4e-05,8.13562]
[1777536330838,35.48,76123.256,0.0,-0.95093,4e-05,8.09273]
[1777536334866,35.48,76123.31,0.0,-0.95097,4e-05,8.08766]
[1777536336880,35.47,76133.876,0.0,-0.95059,4e-05,8.13764]
[1777536341915,35.47,76135.696,0.0,-0.95055,4e-05,8.14346]
[1777536346950,35.47,76133.82,0.0,-0.95064,4e-05,8.13151]
[1777536351986,35.46,76134.58,0.0,-0.95063,4e-05,8.13256]
[1777536357023,35.46,76129.132,0.0,-0.95085,4e-05,8.10365]
[1777536360044,35.46,76121.726,0.0,-0.95113,4e-05,8.06639]
[1777536365079,35.45,76114.026,0.0,-0.95142,4e-05,8.02703]
[1777536366086,35.45,76101.882,0.0,-0.95185,4e-05,7.9682]
[1777536367092,35.45,76092.734,0.0,-0.95218,4e-05,7.92397]
[1777536369107,35.45,76083.714,0.0,-0.9525,4e-05,7.88014]
[1777536374142,35.45,76084.506,0.0,-0.95249,4e-05,7.88209]
[1777536379177,35.44,76081.404,0.0,-0.95261,4e-05,7.8657]
[1777536384212,35.44,76084.874,0.0,-0.9525,4e-05,7.88081]
[1777536389247,35.44,76084.468,0.0,-0.95252,4e-05,7.87764]
[1777536394282,35.44,76082.328,0.0,-0.95262,4e-05,7.86377]
[1777536399316,35.43,76081.396,0.0,-0.95267,3e-05,7.85652]
[1777536404336,35.42,76081.756,0.0,-0.95273,3e-05,7.84873]
[1777536409341,35.41,76081.44,0.0,-0.9528,3e-05,7.83954]
[1777536414346,35.4,76077.194,0.0,-0.95299,3e-05,7.81372]
[1777536416348,35.4,76068.572,0.0,-0.9533,3e-05,7.77218]
[1777536421353,35.39,76074.05,0.0,-0.95312,3e-05,7.79605]
[1777536426358,35.39,76071.16,0.0,-0.95323,3e-05,7.78134]
[1777536431363,35.39,76074.302,0.0,-0.95313,3e-05,7.79526]
[1777536437403,35.39,76071.344,0.0,-0.95324,3e-05,7.77999]
[1777536441620,35.39,76070.474,0.0,-0.95327,3e-05,7.77644]
[1777536442627,35.39,76062.786,0.0,-0.95352,3e-05,7.74103]
[1777536447662,35.4,76061.558,0.0,-0.95354,3e-05,7.73869]
[1777536452698,35.4,76059.39,0.0,-0.95361,3e-05,7.7289]
[1777536454711,35.4,76051.802,0.0,-0.95385,3e-05,7.69541]
[1777536459746,35.41,76052.758,0.0,-0.95379,3e-05,7.70425]
[1777536461760,35.41,76052.166,0.0,-0.95379,3e-05,7.70393]
[1777536462767,35.42,76043.182,0.0,-0.95409,3e-05,7.66329]
[1777536467801,35.43,76043.954,0.0,-0.95401,3e-05,7.67341]
[1777536472838,35.44,76040.93,0.0,-0.95407,3e-05,7.66511]
[1777536477873,35.44,76046.202,0.0,-0.95386,3e-05,7.69446]
[1777536482908,35.45,76047.234,0.0,-0.95379,3e-05,7.7028]
[1777536485929,35.46,76041.252,0.0,-0.95397,3e-05,7.67818]
[1777536486936,35.46,76032.774,0.0,-0.95425,3e-05,7.64025]
[1777536491972,35.47,76031.752,0.0,-0.95422,3e-05,7.64426]
[1777536497007,35.49,76029.706,0.0,-0.95422,3e-05,7.64333]
[1777536502043,35.47,76027.43,0.0,-0.95436,3e-05,7.62492]
[1777536507082,35.37,76024.13,0.0,-0.95493,3e-05,7.54774]
[1777536512117,35.3,76022.842,0.0,-0.95536,3e-05,7.48946]
[1777536517152,35.23,76023.088,0.0,-0.95565,3e-05,7.45027]
[1777536522187,35.18,76022.574,0.0,-0.95591,3e-05,7.4151]
[1777536527223,35.14,76021.568,0.0,-0.95614,3e-05,7.38394]
[1777536532258,35.1,76027.2,0.0,-0.95612,3e-05,7.38718]
[1777536537293,35.07,76028.734,0.0,-0.95621,3e-05,7.37455]
[1777536542328,35.04,76029.522,0.0,-0.9563,3e-05,7.36166]
[1777536547363,35.02,76030.37,0.0,-0.95638,3e-05,7.35172]
[1777536552398,35.0,76024.318,0.0,-0.95665,3e-05,7.31369]
[1777536557433,34.99,76026.334,0.0,-0.95664,3e-05,7.31519]
[1777536560454,34.98,76033.604,0.0,-0.95644,3e-05,7.34347]
[1777536565489,34.97,76028.224,0.0,-0.95667,3e-05,7.31201]
[1777536570524,34.95,76029.48,0.0,-0.95673,3e-05,7.30325]
[1777536573544,34.94,76037.722,0.0,-0.9565,3e-05,7.33567]
[1777536578549,34.94,76032.686,0.0,-0.95669,3e-05,7.30902]
[1777536583554,34.94,76025.792,0.0,-0.95692,3e-05,7.2762]
[1777536588559,34.94,76025.012,0.0,-0.95694,3e-05,7.27371]
[1777536593564,34.94,76027.898,0.0,-0.95685,3e-05,7.28717]
[1777536598569,34.94,76030.72,0.0,-0.95676,3e-05,7.29975]
[1777536599729,34.94,76036.204,0.0,-0.95658,3e-05,7.32375]
[1777536604764,34.93,76042.634,0.0,-0.9564,3e-05,7.34944]
[1777536609799,34.92,76046.884,0.0,-0.95629,3e-05,7.36456]
[1777536614834,34.92,76039.638,0.0,-0.95655,3e-05,7.32858]
[1777536619869,34.92,76043.02,0.0,-0.95645,3e-05,7.34211]
[1777536624913,34.91,76048.8,0.0,-0.95629,3e-05,7.36503]
[1777536629948,34.91,76046.642,0.0,-0.95638,3e-05,7.35207]
[1777536634983,34.9,76043.854,0.0,-0.9565,3e-05,7.33557]
[1777536640020,34.9,76043.174,0.0,-0.95652,3e-05,7.33188]
[1777536645057,34.9,76046.862,0.0,-0.95642,3e-05,7.34705]
[1777536650092,34.9,76045.836,0.0,-0.95646,3e-05,7.34101]
[1777536655127,34.9,76042.828,0.0,-0.95656,3e-05,7.32661]
[1777536660164,34.9,76043.962,0.0,-0.95653,3e-05,7.33112]
[1777536662176,34.89,76053.096,0.0,-0.95624,3e-05,7.37157]
[1777536667211,34.88,76058.288,0.0,-0.9561,3e-05,7.39082]
[1777536672667,34.88,76049.16,0.0,-0.95642,3e-05,7.34622]
[1777536678673,34.88,76042.582,0.0,-0.95664,3e-05,7.316]
[1777536684331,34.88,76041.694,0.0,-0.95666,3e-05,7.31323]
[1777536689366,34.89,76040.718,0.0,-0.95668,3e-05,7.3099]
[1777536694401,34.89,76042.484,0.0,-0.95663,3e-05,7.31607]
[1777536699695,34.89,76042.51,0.0,-0.95663,3e-05,7.31669]
[1777536705478,34.89,76040.372,0.0,-0.9567,3e-05,7.30753]
[1777536710513,34.89,76039.108,0.0,-0.95673,3e-05,7.30283]
[1777536715548,34.89,76035.958,0.0,-0.95682,3e-05,7.29023]
[1777536720583,34.9,76034.88,0.0,-0.95684,3e-05,7.28692]
[1777536725618,34.9,76032.13,0.0,-0.95692,3e-05,7.27646]
[1777536730725,34.9,76029.948,0.0,-0.95697,3e-05,7.26891]
[1777536736696,34.91,76033.716,0.0,-0.95683,3e-05,7.28801]
[1777536741731,34.91,76027.1,0.0,-0.95703,3e-05,7.2602]
[1777536746745,34.91,76026.63,0.0,-0.95703,3e-05,7.26012]
[1777536751750,34.92,76023.612,0.0,-0.95713,3e-05,7.24613]
[1777536756755,34.92,76020.17,0.0,-0.95722,3e-05,7.23341]
[1777536761760,34.93,76021.714,0.0,-0.95715,3e-05,7.24321]
[1777536766765,34.93,76023.762,0.0,-0.95707,3e-05,7.25429]
[1777536771941,34.93,76023.42,0.0,-0.95707,3e-05,7.2539]
[1777536776980,34.93,76022.83,0.0,-0.95708,3e-05,7.25224]
[1777536779999,34.94,76014.63,0.0,-0.95734,3e-05,7.21634]
[1777536783021,34.94,76023.446,0.0,-0.95705,3e-05,7.25694]
[1777536788056,34.94,76022.144,0.0,-0.95709,3e-05,7.25149]
[1777536792084,34.94,76014.624,0.0,-0.95732,3e-05,7.21911]
[1777536797119,34.94,76014.734,0.0,-0.9573,3e-05,7.22182]
[1777536802154,34.94,76017.992,0.0,-0.95719,3e-05,7.23759]
[1777536807189,34.94,76019.672,0.0,-0.95713,3e-05,7.24539]
[1777536812225,34.94,76023.89,0.0,-0.95702,3e-05,7.26091]
[1777536817259,34.94,76022.528,0.0,-0.95707,3e-05,7.25376]
[1777536822294,34.94,76024.282,0.0,-0.95702,3e-05,7.26088]
[1777536827330,34.94,76022.434,0.0,-0.95708,3e-05,7.25173]
[1777536832366,34.94,76024.842,0.0,-0.95702,3e-05,7.26118]
[1777536837401,34.94,76021.712,0.0,-0.95712,3e-05,7.24665]
[1777536842436,34.94,76019.434,0.0,-0.95719,3e-05,7.237]
[1777536847471,34.94,76019.006,0.0,-0.9572,3e-05,7.23564]
[1777536852506,34.94,76018.432,0.0,-0.95721,3e-05,7.23359]
[1777536857541,34.94,76021.124,0.0,-0.95712,3e-05,7.246]
[1777536862576,34.94,76021.006,0.0,-0.95713,3e-05,7.24542]
[1777536867611,34.94,76020.004,0.0,-0.95716,3e-05,7.24074]
[1777536872646,34.94,76019.56,0.0,-0.95719,3e-05,7.23624]
[1777536877875,34.94,76017.956,0.0,-0.95724,3e-05,7.22937]
[1777536883723,34.94,76014.784,0.0,-0.95733,3e-05,7.21631]
[1777536888758,34.94,76014.522,0.0,-0.95733,3e-05,7.21653]
[1777536893794,34.95,76013.336,0.0,-0.95736,3e-05,7.21249]
[1777536898896,34.95,76014.218,0.0,-0.95732,3e-05,7.21757]
[1777536904871,34.98,76013.626,0.0,-0.95718,3e-05,7.23651]
[1777536909906,35.02,76013.324,0.0,-0.95703,3e-05,7.25735]
[1777536914912,35.01,76015.62,0.0,-0.95698,3e-05,7.26487]
[1777536916914,35.01,76008.198,0.0,-0.95724,3e-05,7.22872]
[1777536921919,35.0,76007.06,0.0,-0.9573,3e-05,7.21937]
[1777536926924,35.0,76013.04,0.0,-0.95713,3e-05,7.24328]
[1777536931929,34.99,76014.72,0.0,-0.95713,3e-05,7.24375]
[1777536937096,34.98,76013.302,0.0,-0.95721,3e-05,7.23286]
[1777536942131,34.98,76011.546,0.0,-0.95728,3e-05,7.22231]
[1777536947166,34.98,76012.56,0.0,-0.95726,3e-05,7.2248]
[1777536952201,34.97,76014.164,0.0,-0.95723,3e-05,7.22983]
[1777536953777,34.97,76014.164,0.0,-0.95723,3e-05,7.22983]
[1777536957306,34.97,76016.966,0.0,-0.95715,3e-05,7.24031]
[1777536957347,34.97,76016.966,0.0,-0.95716,3e-05,7.23975]
[1777536963280,34.96,76015.808,0.0,-0.95722,3e-05,7.23165]
[1777536968315,34.96,76015.442,0.0,-0.95724,3e-05,7.22835]
[1777536973350,34.96,76016.24,0.0,-0.95722,3e-05,7.23064]
[1777536978386,34.93,76013.194,0.0,-0.95745,3e-05,7.19901]
[1777536983421,34.89,76011.656,0.0,-0.95768,3e-05,7.16823]
[1777536988456,34.86,76010.09,0.0,-0.95787,3e-05,7.14184]
[1777536990470,34.85,76016.282,0.0,-0.95772,3e-05,7.16242]
[1777536995505,34.82,76020.374,0.0,-0.95773,3e-05,7.16133]
[1777537000540,34.8,76020.67,0.0,-0.95782,3e-05,7.1484]
[1777537005575,34.78,76021.53,0.0,-0.95788,3e-05,7.14041]
[1777537009604,34.77,76016.892,0.0,-0.95808,3e-05,7.11245]
[1777537014639,34.76,76013.92,0.0,-0.95822,3e-05,7.09371]
[1777537019673,34.75,76015.958,0.0,-0.95818,3e-05,7.09839]
[1777537025023,34.75,76017.908,0.0,-0.95816,3e-05,7.10256]
[1777537030751,34.74,76018.578,0.0,-0.95816,3e-05,7.10135]
[1777537035786,34.73,76017.284,0.0,-0.95823,3e-05,7.09276]
[1777537040821,34.73,76018.296,0.0,-0.95821,3e-05,7.09503]
[1777537045856,34.73,76021.098,0.0,-0.95814,3e-05,7.10509]
[1777537050891,34.72,76020.928,0.0,-0.95816,3e-05,7.10222]
[1777537052905,34.72,76015.154,0.0,-0.95836,3e-05,7.07342]
[1777537053912,34.72,76016.358,0.0,-0.95833,3e-05,7.07823]
[1777537054919,34.72,76024.756,0.0,-0.95806,3e-05,7.11602]
[1777537056933,34.72,76018.21,0.0,-0.95827,3e-05,7.08605]
[1777537061968,34.72,76017.126,0.0,-0.95831,3e-05,7.08085]
[1777537067003,34.72,76016.764,0.0,-0.95832,3e-05,7.0791]
[1777537070029,34.72,76021.684,0.0,-0.95817,3e-05,7.10034]
[1777537072042,34.72,76027.876,0.0,-0.95798,3e-05,7.12709]
[1777537077074,34.71,76024.928,0.0,-0.95809,3e-05,7.11098]
[1777537082079,34.71,76024.256,0.0,-0.95813,3e-05,7.10633]
[1777537085082,34.71,76019.828,0.0,-0.95827,3e-05,7.08592]
[1777537090087,34.71,76020.328,0.0,-0.95826,3e-05,7.0883]
[1777537095092,34.71,76020.662,0.0,-0.95824,3e-05,7.08991]
[1777537100096,34.71,76020.69,0.0,-0.95824,3e-05,7.09001]
[1777537106102,34.71,76019.492,0.0,-0.95828,3e-05,7.08481]
[1777537111323,34.71,76019.934,0.0,-0.95828,3e-05,7.08448]
[1777537116359,34.71,76019.454,0.0,-0.95829,3e-05,7.08274]
[1777537121394,34.71,76019.642,0.0,-0.95828,3e-05,7.08401]
[1777537126429,34.71,76016.118,0.0,-0.95839,3e-05,7.06941]
[1777537131464,34.72,76016.106,0.0,-0.95838,3e-05,7.07055]
[1777537136499,34.72,76015.744,0.0,-0.95838,3e-05,7.06992]
[1777537141534,34.72,76013.658,0.0,-0.95844,3e-05,7.06204]
[1777537146569,34.72,76013.384,0.0,-0.95844,3e-05,7.06217]
[1777537151604,34.72,76013.648,0.0,-0.95842,3e-05,7.06426]
[1777537156639,34.72,76015.504,0.0,-0.95836,3e-05,7.07291]
[1777537161675,34.72,76014.878,0.0,-0.95838,3e-05,7.07047]
[1777537167164,34.73,76013.19,0.0,-0.95843,3e-05,7.06355]
[1777537172751,34.73,76014.918,0.0,-0.95838,3e-05,7.06921]
[1777537177786,34.73,76015.298,0.0,-0.95837,3e-05,7.07051]
[1777537182822,34.72,76016.12,0.0,-0.95835,3e-05,7.07378]
[1777537187858,34.72,76016.606,0.0,-0.95834,3e-05,7.07544]
[1777537192893,34.72,76014.608,0.0,-0.9584,3e-05,7.0663]
[1777537197928,34.72,76015.822,0.0,-0.95837,3e-05,7.07159]
[1777537202963,34.72,76015.552,0.0,-0.95838,3e-05,7.07]
[1777537209005,34.72,76016.154,0.0,-0.95836,3e-05,7.07206]
[1777537214041,34.72,76015.864,0.0,-0.95838,3e-05,7.0703]
[1777537219076,34.73,76015.6,0.0,-0.95833,3e-05,7.07612]
[1777537221090,34.74,76010.228,0.0,-0.95847,3e-05,7.0568]
[1777537226125,34.76,76007.816,0.0,-0.95846,3e-05,7.0572]
[1777537231226,34.77,76006.172,0.0,-0.95846,3e-05,7.05704]
[1777537237202,34.84,76005.638,0.0,-0.95819,3e-05,7.09459]
[1777537242236,34.89,76005.214,0.0,-0.95797,3e-05,7.12397]
[1777537247240,34.93,76010.382,0.0,-0.95763,3e-05,7.17175]
[1777537251244,34.95,76015.536,0.0,-0.95735,3e-05,7.21047]
[1777537256249,34.98,76014.65,0.0,-0.95727,3e-05,7.22152]
[1777537261254,35.0,76015.988,0.0,-0.95713,3e-05,7.24046]
[1777537266259,35.01,76016.0,0.0,-0.95706,3e-05,7.2502]
[1777537268261,35.02,76022.036,0.0,-0.95684,3e-05,7.28064]
[1777537273460,35.03,76022.16,0.0,-0.95679,3e-05,7.28708]
[1777537275474,35.03,76020.9,0.0,-0.95683,3e-05,7.28234]
[1777537276481,35.03,76033.104,0.0,-0.95642,3e-05,7.33822]
[1777537281516,35.03,76033.49,0.0,-0.95641,3e-05,7.33975]
[1777537286551,35.03,76030.132,0.0,-0.95652,3e-05,7.32521]
[1777537291586,35.03,76028.132,0.0,-0.95659,3e-05,7.31488]
[1777537292593,35.03,76026.894,0.0,-0.95662,3e-05,7.31063]
[1777537293600,35.04,76012.262,0.0,-0.95709,3e-05,7.24514]
[1777537298636,35.05,76002.832,0.0,-0.95734,3e-05,7.21017]
[1777537303670,35.06,75999.658,0.0,-0.95738,3e-05,7.20436]
[1777537308706,35.07,75997.526,0.0,-0.95739,3e-05,7.20208]
[1777537313741,35.08,76001.588,0.0,-0.95722,3e-05,7.22572]
[1777537318776,35.09,76002.06,0.0,-0.95718,3e-05,7.23166]
[1777537323811,35.09,76006.15,0.0,-0.95703,3e-05,7.25246]
[1777537328847,35.1,76002.142,0.0,-0.95715,3e-05,7.23628]
[1777537333881,35.1,76003.86,0.0,-0.95708,3e-05,7.24578]
[1777537338916,35.1,76007.728,0.0,-0.95695,3e-05,7.26357]
[1777537343951,35.1,76007.214,0.0,-0.95696,3e-05,7.26137]
[1777537348986,35.1,76007.204,0.0,-0.95697,3e-05,7.26105]
[1777537352009,35.1,76000.668,0.0,-0.95719,3e-05,7.2295]
[1777537357042,35.1,76003.028,0.0,-0.95711,3e-05,7.24121]
[1777537362354,35.1,76005.0,0.0,-0.95704,3e-05,7.25051]
[1777537367698,35.1,76005.146,0.0,-0.95704,3e-05,7.25081]
[1777537373154,35.1,76004.98,0.0,-0.95705,3e-05,7.24955]
[1777537378189,35.1,76004.964,0.0,-0.95705,3e-05,7.24917]
[1777537383224,35.1,76006.836,0.0,-0.95699,3e-05,7.25719]
[1777537386254,35.1,76000.27,0.0,-0.9572,3e-05,7.22837]
[1777537387261,35.1,75994.106,0.0,-0.9574,3e-05,7.20064]
[1777537388268,35.1,75999.454,0.0,-0.95722,3e-05,7.22506]
[1777537393303,35.1,75997.726,0.0,-0.95727,3e-05,7.21868]
[1777537397330,35.11,75996.23,0.0,-0.9573,3e-05,7.21406]
[1777537398338,35.11,75987.59,0.0,-0.95757,3e-05,7.17601]
[1777537400352,35.11,75982.828,0.0,-0.95771,3e-05,7.15716]
[1777537402366,35.12,75978.396,0.0,-0.95783,3e-05,7.14004]
[1777537406394,35.13,75972.392,0.0,-0.95798,3e-05,7.11919]
[1777537411376,35.14,75974.46,0.0,-0.95787,3e-05,7.13358]
[1777537416407,35.14,75980.476,0.0,-0.95765,3e-05,7.1635]
[1777537421412,35.15,75976.794,0.0,-0.95776,3e-05,7.14814]
[1777537426417,35.15,75978.606,0.0,-0.9577,3e-05,7.15722]
[1777537431422,35.15,75978.756,0.0,-0.9577,3e-05,7.15748]
[1777537436427,35.15,75979.218,0.0,-0.95769,3e-05,7.15867]
[1777537441640,35.14,75978.946,0.0,-0.95771,3e-05,7.15629]
[1777537446674,35.14,75978.982,0.0,-0.95771,3e-05,7.15524]
[1777537451710,35.14,75977.1,0.0,-0.95778,3e-05,7.14585]
[1777537456745,35.14,75975.984,0.0,-0.95782,3e-05,7.14032]
[1777537461780,35.14,75972.34,0.0,-0.95794,3e-05,7.12418]
[1777537466815,35.14,75970.15,0.0,-0.958,3e-05,7.11534]
[1777537471849,35.14,75969.172,0.0,-0.95804,3e-05,7.10949]
[1777537476884,35.15,75969.514,0.0,-0.95802,3e-05,7.11201]
[1777537482410,35.15,75968.538,0.0,-0.95804,3e-05,7.10833]
[1777537482473,35.15,75968.22,0.0,-0.95805,3e-05,7.10709]
[1777537487962,35.15,75969.916,0.0,-0.958,3e-05,7.115]
[1777537492997,35.15,75969.778,0.0,-0.958,3e-05,7.11431]
[1777537498032,35.15,75970.786,0.0,-0.95797,3e-05,7.11839]
[1777537503072,35.14,75971.156,0.0,-0.95799,3e-05,7.11594]
[1777537506094,35.13,75976.548,0.0,-0.95785,3e-05,7.13557]
[1777537507100,35.13,75980.966,0.0,-0.95772,3e-05,7.15353]
[1777537512136,35.11,75982.718,0.0,-0.95774,3e-05,7.15104]
[1777537516177,35.04,75983.064,0.0,-0.95808,3e-05,7.10538]
[1777537516630,35.04,75983.064,0.0,-0.95808,3e-05,7.10538]
[1777537517184,35.02,75983.064,0.0,-0.95813,3e-05,7.09808]
[1777537518191,35.01,76080.276,0.0,-0.95496,3e-05,7.53801]
[1777537521212,34.98,76088.156,0.0,-0.95485,3e-05,7.55352]
[1777537526247,34.93,76090.122,0.0,-0.95503,3e-05,7.53029]
[1777537528261,34.91,76097.996,0.0,-0.95485,3e-05,7.55433]
[1777537533297,34.86,76099.974,0.0,-0.95503,3e-05,7.53049]
[1777537538332,34.81,76099.596,0.0,-0.95525,3e-05,7.50013]
[1777537540345,34.8,76093.516,0.0,-0.95553,3e-05,7.46164]
[1777537545381,34.76,76089.828,0.0,-0.95581,3e-05,7.42308]
[1777537550416,34.74,76087.396,0.0,-0.95602,3e-05,7.39444]
[1777537555451,34.72,76081.862,0.0,-0.95631,3e-05,7.35551]
[1777537559479,34.7,76083.572,0.0,-0.95631,3e-05,7.35486]
[1777537564514,34.69,76080.25,0.0,-0.95649,3e-05,7.33048]
[1777537569551,34.68,76084.682,0.0,-0.9564,3e-05,7.34309]
[1777537574575,34.66,76082.382,0.0,-0.95653,3e-05,7.3253]
[1777537577580,34.66,76068.142,0.0,-0.95702,3e-05,7.25716]
[1777537582585,34.66,76061.72,0.0,-0.95722,3e-05,7.22859]
[1777537587590,34.67,76053.646,0.0,-0.95748,3e-05,7.19288]
[1777537592595,34.67,76053.038,0.0,-0.95749,3e-05,7.19026]
[1777537596599,34.67,76045.646,0.0,-0.95772,3e-05,7.15853]
[1777537601604,34.68,76041.522,0.0,-0.95782,3e-05,7.14509]
[1777537606609,34.69,76034.922,0.0,-0.958,3e-05,7.1191]
[1777537611614,34.66,76030.456,0.0,-0.95827,3e-05,7.0817]
[1777537616619,34.62,76026.654,0.0,-0.95859,3e-05,7.03795]
[1777537620689,34.63,76029.928,0.0,-0.95845,3e-05,7.05762]
[1777537622783,34.63,76031.026,0.0,-0.95837,3e-05,7.0681]
[1777537623626,34.64,76031.188,0.0,-0.95835,3e-05,7.07137]
[1777537627631,34.66,76024.326,0.0,-0.95849,3e-05,7.05036]
[1777537632994,34.68,76020.396,0.0,-0.95852,3e-05,7.04694]
[1777537635008,34.68,76026.534,0.0,-0.95829,3e-05,7.07815]
[1777537640043,34.69,76029.902,0.0,-0.95814,3e-05,7.09986]
[1777537645079,34.7,76028.988,0.0,-0.95813,3e-05,7.10086]
[1777537648099,34.7,76033.604,0.0,-0.95797,3e-05,7.12359]
[1777537653133,34.71,76034.392,0.0,-0.95794,3e-05,7.12661]
[1777537658169,34.71,76034.442,0.0,-0.95793,3e-05,7.1282]
[1777537661190,34.71,76029.424,0.0,-0.95808,3e-05,7.10708]
[1777537666225,34.72,76029.148,0.0,-0.95807,3e-05,7.10812]
[1777537671260,34.72,76028.586,0.0,-0.95808,3e-05,7.10772]
[1777537673274,34.72,76026.686,0.0,-0.95813,3e-05,7.10056]
[1777537674281,34.72,76020.062,0.0,-0.95833,3e-05,7.07157]
[1777537679316,34.73,76016.19,0.0,-0.95842,3e-05,7.05934]
[1777537683344,34.73,76011.782,0.0,-0.95858,3e-05,7.03627]
[1777537686365,34.73,76015.732,0.0,-0.95843,3e-05,7.05767]
[1777537687397,34.73,76015.732,0.0,-0.95843,3e-05,7.05767]
[1777537693414,34.74,76017.732,0.0,-0.95833,3e-05,7.07189]
[1777537694421,34.74,76023.502,0.0,-0.95814,3e-05,7.09824]
[1777537699456,34.74,76025.166,0.0,-0.95808,3e-05,7.1064]
[1777537704494,34.72,76023.602,0.0,-0.95824,3e-05,7.08478]
[1777537705501,34.71,76017.994,0.0,-0.95847,3e-05,7.05265]
[1777537710536,34.66,76018.01,0.0,-0.95869,3e-05,7.02284]
[1777537715571,34.62,76017.42,0.0,-0.95889,3e-05,6.99351]
[1777537720606,34.59,76016.572,0.0,-0.95906,3e-05,6.97005]
[1777537725642,34.57,76013.212,0.0,-0.95928,3e-05,6.93963]
[1777537730677,34.55,76012.4,0.0,-0.95939,3e-05,6.92398]
[1777537735713,34.53,76011.778,0.0,-0.95948,3e-05,6.91171]
[1777537740747,34.52,76011.134,0.0,-0.95956,3e-05,6.90118]
[1777537745755,34.51,76010.834,0.0,-0.95961,3e-05,6.89365]
[1777537750760,34.5,76011.684,0.0,-0.95962,3e-05,6.89251]
[1777537756766,34.49,76010.336,0.0,-0.9597,3e-05,6.88145]
[1777537761777,34.49,76010.716,0.0,-0.95971,3e-05,6.87993]
[1777537766782,34.48,76010.136,0.0,-0.95975,3e-05,6.87478]
[1777537771787,34.48,76010.518,0.0,-0.95976,3e-05,6.87188]
[1777537776792,34.48,76011.186,0.0,-0.95976,3e-05,6.87311]
[1777537781797,34.47,76013.73,0.0,-0.95969,3e-05,6.88247]
[1777537786802,34.47,76013.562,0.0,-0.95971,3e-05,6.87914]
[1777537791807,34.47,76014.806,0.0,-0.95969,3e-05,6.8828]
[1777537796812,34.46,76012.468,0.0,-0.95977,3e-05,6.87065]
[1777537801818,34.46,76011.506,0.0,-0.95981,3e-05,6.86574]
[1777537807210,34.46,76012.228,0.0,-0.95979,3e-05,6.86798]
[1777537812829,34.46,76013.036,0.0,-0.95977,3e-05,6.87064]
[1777537818288,34.46,76011.614,0.0,-0.95983,3e-05,6.86328]
[1777537823323,34.46,76011.356,0.0,-0.95984,3e-05,6.86152]
[1777537828358,34.46,76014.844,0.0,-0.95974,3e-05,6.87547]
[1777537833393,34.45,76010.33,0.0,-0.9599,3e-05,6.85211]
[1777537834400,34.45,76002.866,0.0,-0.96013,3e-05,6.81933]
[1777537837421,34.46,75998.43,0.0,-0.96026,3e-05,6.8016]
[1777537840442,34.46,76004.122,0.0,-0.96007,3e-05,6.82781]
[1777537841449,34.46,76008.784,0.0,-0.95993,3e-05,6.84835]
[1777537846484,34.46,76010.862,0.0,-0.95987,3e-05,6.85634]
[1777537848498,34.46,76006.756,0.0,-0.96,3e-05,6.83834]
[1777537849505,34.46,76002.176,0.0,-0.96014,3e-05,6.81817]
[1777537853537,34.46,75997.054,0.0,-0.96029,3e-05,6.79745]
[1777537858571,34.47,75996.446,0.0,-0.96029,3e-05,6.79749]
[1777537860586,34.47,75991.414,0.0,-0.96043,3e-05,6.7768]
[1777537863607,34.47,75986.204,0.0,-0.96057,3e-05,6.75662]
[1777537865621,34.47,75991.71,0.0,-0.96039,3e-05,6.78202]
[1777537870656,34.48,75994.274,0.0,-0.9603,3e-05,6.79501]
[1777537875021,34.48,75994.362,0.0,-0.96029,3e-05,6.79643]
[1777537875691,34.48,75994.362,0.0,-0.96029,3e-05,6.79664]
[1777537880726,34.48,75994.282,0.0,-0.96029,3e-05,6.79715]
[1777537885761,34.44,75992.166,0.0,-0.96052,3e-05,6.76477]
[1777537890799,34.41,75990.802,0.0,-0.96073,3e-05,6.73493]
[1777537895835,34.37,75991.01,0.0,-0.96088,3e-05,6.71388]
[1777537897849,34.36,75986.18,0.0,-0.96107,3e-05,6.68642]
[1777537902884,34.34,75983.744,0.0,-0.96124,3e-05,6.66279]
[1777537906912,34.33,75988.242,0.0,-0.96117,3e-05,6.67312]
[1777537911930,34.31,75987.868,0.0,-0.96125,3e-05,6.66107]
[1777537916935,34.3,75990.116,0.0,-0.96125,3e-05,6.66215]
[1777537921940,34.28,75991.414,0.0,-0.96127,3e-05,6.65969]
[1777537926945,34.27,75994.36,0.0,-0.96123,3e-05,6.66519]
[1777537929948,34.26,76000.538,0.0,-0.96107,3e-05,6.68724]
[1777537934965,34.25,75999.19,0.0,-0.96118,3e-05,6.67241]
[1777537939975,34.24,75998.688,0.0,-0.96125,3e-05,6.66247]
[1777537944980,34.22,76002.748,0.0,-0.96118,3e-05,6.67324]
[1777537946610,34.22,76004.932,0.0,-0.96112,3e-05,6.6812]
[1777537946711,34.22,76004.932,0.0,-0.96113,3e-05,6.67953]
[1777537951987,34.21,76002.766,0.0,-0.96126,3e-05,6.66029]
[1777537956991,34.2,76002.802,0.0,-0.9613,3e-05,6.65501]
[1777537961996,34.19,76001.594,0.0,-0.96137,3e-05,6.64517]
[1777537967001,34.18,76003.162,0.0,-0.96135,3e-05,6.64779]
[1777537972370,34.18,76001.204,0.0,-0.96144,3e-05,6.6354]
[1777537977404,34.17,76001.756,0.0,-0.96144,3e-05,6.63514]
[1777537982440,34.17,76001.954,0.0,-0.96145,3e-05,6.63366]
[1777537987474,34.17,76000.978,0.0,-0.9615,3e-05,6.6271]
[1777537992510,34.16,76002.112,0.0,-0.96148,3e-05,6.6296]
[1777537997545,34.16,76002.24,0.0,-0.9615,3e-05,6.62769]
[1777538002580,34.15,76003.15,0.0,-0.96148,3e-05,6.62939]
[1777538007615,34.15,76003.156,0.0,-0.9615,3e-05,6.62741]
[1777538012650,34.15,76003.278,0.0,-0.96152,3e-05,6.62383]
[1777538015671,34.15,76007.092,0.0,-0.96141,3e-05,6.639]
[1777538018692,34.14,76017.42,0.0,-0.96112,3e-05,6.68143]
[1777538023727,34.13,76021.198,0.0,-0.96105,3e-05,6.69173]
[1777538024734,34.13,76021.464,0.0,-0.96105,3e-05,6.69113]
[1777538025741,34.12,76029.376,0.0,-0.96082,3e-05,6.72422]
[1777538026749,34.12,76035.062,0.0,-0.96066,3e-05,6.74743]
[1777538030777,34.11,76040.966,0.0,-0.96053,3e-05,6.76501]
[1777538035811,34.09,76041.468,0.0,-0.9606,3e-05,6.75661]
[1777538040847,34.07,76042.842,0.0,-0.96063,3e-05,6.75244]
[1777538041854,34.07,76051.97,0.0,-0.96036,3e-05,6.79081]
[1777538045860,34.06,76055.168,0.0,-0.96031,3e-05,6.79779]
[1777538047626,34.05,76055.582,0.0,-0.96033,3e-05,6.79508]
[1777538047896,34.05,76055.582,0.0,-0.96034,3e-05,6.7929]
[1777538052934,34.03,76055.672,0.0,-0.96041,3e-05,6.78352]
[1777538057968,34.02,76053.982,0.0,-0.96052,3e-05,6.76798]
[1777538065023,34.0,76054.066,0.0,-0.96058,3e-05,6.75939]
[1777538070058,33.99,76053.382,0.0,-0.96064,3e-05,6.75099]
[1777538075093,33.99,76052.142,0.0,-0.96072,3e-05,6.7392]
[1777538077108,33.99,76042.62,0.0,-0.96102,3e-05,6.69672]
[1777538080124,33.99,76037.556,0.0,-0.96117,3e-05,6.67483]
[1777538085128,33.99,76035.884,0.0,-0.96121,3e-05,6.66896]
[1777538087130,33.99,76030.398,0.0,-0.96138,3e-05,6.64555]
[1777538092135,34.0,76030.014,0.0,-0.96137,3e-05,6.64674]
[1777538097140,34.0,76032.506,0.0,-0.96128,3e-05,6.65949]
[1777538099142,34.0,76038.246,0.0,-0.9611,3e-05,6.68497]
[1777538104147,34.0,76039.628,0.0,-0.96107,3e-05,6.68921]
[1777538106149,34.0,76031.858,0.0,-0.96131,3e-05,6.65493]
[1777538111154,34.0,76030.956,0.0,-0.96133,3e-05,6.65226]
[1777538113156,34.0,76037.054,0.0,-0.96114,3e-05,6.67918]
[1777538118162,34.0,76035.82,0.0,-0.96119,3e-05,6.67302]
[1777538123168,34.0,76035.154,0.0,-0.96121,3e-05,6.66973]
[1777538128173,34.0,76033.348,0.0,-0.96126,3e-05,6.66174]
[1777538133178,34.0,76031.64,0.0,-0.96133,3e-05,6.65215]
[1777538138539,34.0,76030.526,0.0,-0.96136,3e-05,6.64806]
[1777538143574,34.0,76026.708,0.0,-0.96147,3e-05,6.63238]
[1777538148250,34.0,76026.196,0.0,-0.96147,3e-05,6.63136]
[1777538148251,34.0,76026.196,0.0,-0.96147,3e-05,6.63136]
[1777538153644,34.01,76029.346,0.0,-0.96137,3e-05,6.64582]
[1777538158678,34.01,76028.912,0.0,-0.96138,3e-05,6.644]
[1777538163714,34.01,76027.11,0.0,-0.96144,3e-05,6.63641]
[1777538168748,34.01,76026.772,0.0,-0.96144,3e-05,6.63531]
[1777538173784,34.01,76024.132,0.0,-0.96152,3e-05,6.62487]
[1777538178819,34.01,76022.862,0.0,-0.96155,3e-05,6.6205]
[1777538184228,34.01,76023.328,0.0,-0.96153,3e-05,6.62332]
[1777538189897,34.01,76025.52,0.0,-0.96146,3e-05,6.63313]
[1777538194932,34.01,76025.8,0.0,-0.96147,3e-05,6.63157]
[1777538200246,34.01,76026.926,0.0,-0.96144,3e-05,6.63608]
[1777538206009,34.01,76026.738,0.0,-0.96145,3e-05,6.63443]
[1777538211044,34.01,76025.596,0.0,-0.96149,3e-05,6.62892]
[1777538216078,34.01,76026.542,0.0,-0.96146,3e-05,6.63263]
[1777538221114,34.01,76026.62,0.0,-0.96146,3e-05,6.63233]
[1777538224135,34.0,76033.094,0.0,-0.96127,3e-05,6.65939]
[1777538225142,34.0,76038.916,0.0,-0.9611,3e-05,6.6846]
[1777538228163,34.0,76032.352,0.0,-0.96131,3e-05,6.65401]
[1777538230177,34.0,76027.262,0.0,-0.96147,3e-05,6.63136]
[1777538235212,34.0,76026.236,0.0,-0.9615,3e-05,6.62675]
[1777538240247,34.0,76027.412,0.0,-0.96147,3e-05,6.63166]
[1777538245282,34.0,76027.336,0.0,-0.96147,3e-05,6.63082]
[1777538250298,34.0,76033.228,0.0,-0.9613,3e-05,6.65533]
[1777538255303,33.99,76033.094,0.0,-0.96133,3e-05,6.65036]
[1777538260308,33.99,76033.032,0.0,-0.96135,3e-05,6.64837]
[1777538265313,33.99,76034.452,0.0,-0.96132,3e-05,6.65266]
[1777538270318,33.99,76034.722,0.0,-0.96132,3e-05,6.652]
[1777538275323,33.98,76034.91,0.0,-0.96133,3e-05,6.65111]
[1777538280328,33.98,76034.984,0.0,-0.96134,3e-05,6.64991]
[1777538285333,33.98,76032.39,0.0,-0.96143,3e-05,6.63729]
[1777538290338,33.98,76032.856,0.0,-0.96142,3e-05,6.6388]
[1777538295343,33.98,76033.082,0.0,-0.96141,3e-05,6.63905]
[1777538300348,33.98,76031.576,0.0,-0.96146,3e-05,6.63196]
[1777538305353,33.97,76031.854,0.0,-0.96146,3e-05,6.63291]
[1777538310736,33.97,76033.38,0.0,-0.96142,3e-05,6.63888]
[1777538315772,33.97,76033.96,0.0,-0.96142,3e-05,6.63801]
[1777538318793,33.97,76039.428,0.0,-0.96126,3e-05,6.66092]
[1777538323828,33.97,76040.668,0.0,-0.96124,3e-05,6.66373]
[1777538328862,33.96,76044.212,0.0,-0.96115,3e-05,6.67581]
[1777538331379,33.96,76053.594,0.0,-0.96088,3e-05,6.71529]
[1777538333898,33.95,76058.002,0.0,-0.96077,3e-05,6.73078]
[1777538335911,33.94,76060.278,0.0,-0.96072,3e-05,6.73731]
[1777538336919,33.94,76070.194,0.0,-0.96043,3e-05,6.77969]
[1777538341954,33.92,76074.994,0.0,-0.96035,3e-05,6.79071]
[1777538346989,33.91,76075.348,0.0,-0.9604,3e-05,6.78337]
[1777538349003,33.9,76067.908,0.0,-0.96066,3e-05,6.74757]
[1777538350899,33.9,76068.13,0.0,-0.96066,3e-05,6.74749]
[1777538356052,33.91,76066.164,0.0,-0.96067,3e-05,6.74585]
[1777538361087,33.95,76071.22,0.0,-0.96035,3e-05,6.79109]
[1777538366413,33.98,76069.81,0.0,-0.96026,3e-05,6.80302]
[1777538372164,33.98,76069.286,0.0,-0.96029,3e-05,6.79744]
[1777538376192,33.96,76064.842,0.0,-0.96051,3e-05,6.76682]
[1777538378206,33.95,76060.208,0.0,-0.96069,3e-05,6.74191]
[1777538383240,33.94,76059.362,0.0,-0.96078,3e-05,6.72936]
[1777538388276,33.93,76057.94,0.0,-0.96087,3e-05,6.71606]
[1777538393311,33.92,76055.08,0.0,-0.961,3e-05,6.69823]
[1777538398345,33.91,76058.024,0.0,-0.96094,3e-05,6.70659]
[1777538403381,33.91,76056.01,0.0,-0.96103,3e-05,6.69381]
[1777538408416,33.9,76054.32,0.0,-0.9611,3e-05,6.6837]
[1777538411437,33.9,76045.592,0.0,-0.96137,3e-05,6.6451]
[1777538411999,33.9,76045.592,0.0,-0.96137,3e-05,6.6451]
[1777538413451,33.91,76040.63,0.0,-0.96152,3e-05,6.62387]
[1777538418465,33.91,76047.318,0.0,-0.9613,3e-05,6.65441]
[1777538421468,33.9,76056.456,0.0,-0.96103,3e-05,6.69399]
[1777538426473,33.9,76058.67,0.0,-0.96099,3e-05,6.7]
[1777538431478,33.89,76060.686,0.0,-0.96096,3e-05,6.70264]
[1777538436483,33.89,76060.484,0.0,-0.961,3e-05,6.69831]
[1777538438485,33.88,76067.01,0.0,-0.9608,3e-05,6.72576]
[1777538443490,33.87,76070.958,0.0,-0.96072,3e-05,6.73778]
[1777538448496,33.87,76074.502,0.0,-0.96065,3e-05,6.74769]
[1777538449721,33.86,76075.94,0.0,-0.96061,3e-05,6.75295]
[1777538450498,33.86,76075.976,0.0,-0.96062,3e-05,6.75194]
[1777538455503,33.85,76077.19,0.0,-0.96062,3e-05,6.75153]
[1777538460508,33.84,76076.694,0.0,-0.96068,3e-05,6.74427]
[1777538465513,33.84,76077.068,0.0,-0.96069,3e-05,6.74182]
[1777538469517,33.83,76072.232,0.0,-0.96087,3e-05,6.71754]
[1777538475525,33.83,76069.522,0.0,-0.96096,3e-05,6.70382]
[1777538480926,33.83,76072.786,0.0,-0.96087,3e-05,6.71702]
[1777538485961,33.83,76072.594,0.0,-0.96089,3e-05,6.71462]
[1777538490996,33.82,76072.318,0.0,-0.9609,3e-05,6.71206]
[1777538496032,33.82,76077.46,0.0,-0.96077,3e-05,6.73073]
[1777538501067,33.82,76078.642,0.0,-0.96076,3e-05,6.73289]
[1777538506102,33.81,76079.26,0.0,-0.96076,3e-05,6.73292]
[1777538511137,33.81,76079.502,0.0,-0.96077,3e-05,6.73151]
[1777538516172,33.8,76079.682,0.0,-0.96078,3e-05,6.7301]
[1777538521207,33.8,76079.6,0.0,-0.96079,3e-05,6.72778]
[1777538523221,33.8,76074.72,0.0,-0.96095,3e-05,6.70589]
[1777538528256,33.8,76073.568,0.0,-0.96098,3e-05,6.70093]
[1777538533291,33.8,76075.042,0.0,-0.96094,3e-05,6.70717]
[1777538538589,33.8,76077.19,0.0,-0.96088,3e-05,6.71601]
[1777538543594,33.8,76077.592,0.0,-0.96087,3e-05,6.71663]
[1777538547389,33.8,76081.91,0.0,-0.96075,3e-05,6.73448]
[1777538552424,33.79,76077.304,0.0,-0.96091,3e-05,6.70992]
[1777538557459,33.79,76076.932,0.0,-0.96093,3e-05,6.70777]
[1777538562494,33.79,76075.932,0.0,-0.96096,3e-05,6.70297]
[1777538567529,33.79,76075.856,0.0,-0.96097,3e-05,6.70238]
[1777538572565,33.79,76075.46,0.0,-0.96098,3e-05,6.7004]
[1777538577600,33.79,76074.016,0.0,-0.96103,3e-05,6.694]
[1777538582633,33.79,76073.026,0.0,-0.96106,3e-05,6.68986]
[1777538587638,33.79,76072.59,0.0,-0.96107,3e-05,6.68813]
[1777538592643,33.79,76072.24,0.0,-0.96108,3e-05,6.68676]
[1777538597648,33.79,76072.076,0.0,-0.96108,3e-05,6.68613]
[1777538603654,33.79,76071.426,0.0,-0.9611,3e-05,6.68335]
[1777538608659,33.79,76071.462,0.0,-0.9611,3e-05,6.68356]
[1777538614664,33.79,76072.248,0.0,-0.96109,3e-05,6.68432]
[1777538619669,33.79,76073.43,0.0,-0.96106,3e-05,6.68903]
[1777538624674,33.79,76073.514,0.0,-0.96106,3e-05,6.68876]
[1777538629679,33.79,76074.186,0.0,-0.96104,3e-05,6.69086]
[1777538634684,33.79,76072.084,0.0,-0.96111,3e-05,6.68116]
[1777538639689,33.79,76064.878,0.0,-0.96134,3e-05,6.64922]
[1777538645695,33.79,76061.726,0.0,-0.96141,3e-05,6.63844]
[1777538651126,33.8,76060.158,0.0,-0.96144,3e-05,6.63455]
[1777538655154,33.8,76055.536,0.0,-0.96156,3e-05,6.61669]
[1777538656418,33.8,76055.536,0.0,-0.96156,3e-05,6.61669]
[1777538656519,33.8,76055.536,0.0,-0.96156,3e-05,6.61731]
[1777538662203,33.81,76054.91,0.0,-0.96155,3e-05,6.61815]
[1777538667238,33.81,76053.87,0.0,-0.96157,3e-05,6.61613]
[1777538672273,33.82,76051.19,0.0,-0.96164,3e-05,6.60444]
[1777538677308,33.82,76046.234,0.0,-0.96177,3e-05,6.58604]
[1777538682343,33.83,76047.678,0.0,-0.96171,3e-05,6.59541]
[1777538683350,33.83,76051.962,0.0,-0.96157,3e-05,6.61461]
[1777538688385,33.83,76056.356,0.0,-0.96144,3e-05,6.63404]
[1777538690399,33.83,76063.81,0.0,-0.96121,3e-05,6.66589]
[1777538692742,33.82,76068.592,0.0,-0.96107,3e-05,6.68558]
[1777538698455,33.82,76069.392,0.0,-0.96108,3e-05,6.68454]
[1777538700115,33.82,76069.766,0.0,-0.96108,3e-05,6.68549]
[1777538701027,33.81,76069.766,0.0,-0.96108,3e-05,6.68479]
[1777538701477,33.81,76069.766,0.0,-0.96109,3e-05,6.68408]
[1777538706512,33.81,76071.562,0.0,-0.96105,3e-05,6.68877]
[1777538711548,33.8,76075.166,0.0,-0.96097,3e-05,6.70111]
[1777538715576,33.8,76081.422,0.0,-0.9608,3e-05,6.72517]
[1777538720611,33.79,76080.5,0.0,-0.96086,3e-05,6.71634]
[1777538725646,33.78,76079.122,0.0,-0.96093,3e-05,6.70679]
[1777538730681,33.78,76076.612,0.0,-0.96102,3e-05,6.69391]
[1777538734709,33.78,76071.5,0.0,-0.96119,3e-05,6.66862]
[1777538739744,33.78,76070.534,0.0,-0.96122,3e-05,6.66492]
[1777538744779,33.78,76067.152,0.0,-0.96132,3e-05,6.65101]
[1777538749805,33.79,76066.026,0.0,-0.96134,3e-05,6.64783]
[1777538754810,33.79,76069.674,0.0,-0.96122,3e-05,6.6646]
[1777538759815,33.79,76069.582,0.0,-0.96122,3e-05,6.66449]
[1777538764820,33.79,76069.128,0.0,-0.96123,3e-05,6.66272]
[1777538769825,33.79,76065.238,0.0,-0.96135,3e-05,6.64601]
[1777538772828,33.79,76060.68,0.0,-0.96148,3e-05,6.62715]
[1777538777833,33.8,76057.116,0.0,-0.96157,3e-05,6.61465]
[1777538781837,33.8,76064.308,0.0,-0.96133,3e-05,6.64894]
[1777538782838,33.8,76074.072,0.0,-0.96103,3e-05,6.69211]
[1777538787843,33.79,76076.734,0.0,-0.96096,3e-05,6.70138]
[1777538791847,33.79,76081.886,0.0,-0.96084,3e-05,6.71886]
[1777538796852,33.78,76084.544,0.0,-0.96078,3e-05,6.72642]
[1777538802858,33.78,76085.064,0.0,-0.9608,3e-05,6.7242]
[1777538807863,33.77,76086.824,0.0,-0.96077,3e-05,6.72862]
[1777538813255,33.76,76093.494,0.0,-0.96059,3e-05,6.75399]
[1777538818289,33.75,76096.098,0.0,-0.96055,3e-05,6.76072]
[1777538822318,33.75,76096.144,0.0,-0.96056,3e-05,6.75809]
[1777538823325,33.75,76086.936,0.0,-0.96086,3e-05,6.71667]
[1777538826346,33.75,76075.634,0.0,-0.9612,3e-05,6.66756]
[1777538830374,33.76,76071.082,0.0,-0.96132,3e-05,6.65064]
[1777538835409,33.76,76074.696,0.0,-0.96119,3e-05,6.66946]
[1777538840444,33.77,76073.182,0.0,-0.96122,3e-05,6.66488]
[1777538845479,33.77,76075.268,0.0,-0.96114,3e-05,6.67565]
[1777538849507,33.77,76069.514,0.0,-0.96131,3e-05,6.65194]
[1777538854542,33.78,76065.826,0.0,-0.96141,3e-05,6.63691]
[1777538856556,33.78,76061.298,0.0,-0.96153,3e-05,6.61898]
[1777538861591,33.79,76057.424,0.0,-0.96161,3e-05,6.60746]
[1777538864612,33.79,76061.794,0.0,-0.96146,3e-05,6.62911]
[1777538869647,33.8,76060.286,0.0,-0.96148,3e-05,6.62579]
[1777538874682,33.8,76059.17,0.0,-0.9615,3e-05,6.62415]
[1777538876696,33.81,76052.154,0.0,-0.9617,3e-05,6.59503]
[1777538881731,33.82,76053.35,0.0,-0.96163,3e-05,6.60481]
[1777538886768,33.82,76053.406,0.0,-0.9616,3e-05,6.60848]
[1777538891803,33.83,76053.606,0.0,-0.96158,3e-05,6.61218]
[1777538894548,33.83,76054.018,0.0,-0.96156,3e-05,6.61491]
[1777538895236,33.83,76054.018,0.0,-0.96155,3e-05,6.61533]
[1777538895830,33.83,76054.018,0.0,-0.96155,3e-05,6.61574]
[1777538900866,33.83,76053.864,0.0,-0.96154,3e-05,6.61695]
[1777538905901,33.83,76053.604,0.0,-0.96154,3e-05,6.61757]
[1777538909015,33.84,76048.094,0.0,-0.9617,3e-05,6.59463]
[1777538914964,33.84,76051.03,0.0,-0.9616,3e-05,6.6081]
[1777538919998,33.84,76051.388,0.0,-0.96158,3e-05,6.61132]
[1777538925030,33.85,76047.63,0.0,-0.96168,3e-05,6.59649]
[1777538930035,33.85,76046.482,0.0,-0.9617,3e-05,6.59394]
[1777538935040,33.85,76045.814,0.0,-0.9617,3e-05,6.59326]
[1777538940045,33.86,76045.756,0.0,-0.96169,3e-05,6.59525]
[1777538943048,33.86,76038.626,0.0,-0.9619,3e-05,6.56541]
[1777538948053,33.87,76036.798,0.0,-0.96192,3e-05,6.56174]
[1777538954059,33.88,76034.602,0.0,-0.96195,3e-05,6.55702]
[1777538959064,33.88,76035.868,0.0,-0.96189,3e-05,6.56576]
[1777538964068,33.89,76035.062,0.0,-0.9619,3e-05,6.56523]
[1777538966070,33.89,76040.958,0.0,-0.96171,3e-05,6.592]
[1777538971075,33.89,76042.682,0.0,-0.96167,3e-05,6.59742]
[1777538973077,33.89,76048.27,0.0,-0.9615,3e-05,6.62169]
[1777538978082,33.88,76049.236,0.0,-0.96148,3e-05,6.62424]
[1777538983441,33.88,76049.492,0.0,-0.96148,3e-05,6.6238]
[1777538986462,33.88,76054.65,0.0,-0.96133,3e-05,6.6453]
[1777538989483,33.88,76059.586,0.0,-0.9612,3e-05,6.66492]
[1777538994519,33.87,76060.18,0.0,-0.96121,3e-05,6.66326]
[1777538996533,33.86,76067.684,0.0,-0.96099,3e-05,6.69439]
[1777539001568,33.86,76066.794,0.0,-0.96105,3e-05,6.68526]
[1777539006603,33.85,76064.936,0.0,-0.96113,3e-05,6.67403]
[1777539011640,33.85,76065.144,0.0,-0.96115,3e-05,6.67245]
[1777539015668,33.85,76060.634,0.0,-0.96129,3e-05,6.65143]
[1777539017683,33.85,76055.454,0.0,-0.96145,3e-05,6.62898]
[1777539019450,33.85,76053.732,0.0,-0.9615,3e-05,6.62173]
[1777539024732,33.85,76050.178,0.0,-0.96159,3e-05,6.60925]
[1777539026111,33.85,76050.178,0.0,-0.96159,3e-05,6.60925]
[1777539026131,33.85,76048.784,0.0,-0.96163,3e-05,6.60363]
[1777539031136,33.86,76049.016,0.0,-0.96161,3e-05,6.60483]
[1777539036141,33.86,76047.528,0.0,-0.96164,3e-05,6.60069]
[1777539041852,33.87,76046.58,0.0,-0.96165,3e-05,6.59986]
[1777539042859,33.87,76040.6,0.0,-0.96183,3e-05,6.57437]
[1777539047894,33.88,76038.608,0.0,-0.96186,3e-05,6.56997]
[1777539052930,33.88,76040.232,0.0,-0.96178,3e-05,6.58039]
[1777539057965,33.89,76036.994,0.0,-0.96186,3e-05,6.56948]
[1777539063000,33.89,76037.414,0.0,-0.96182,3e-05,6.5743]
[1777539068038,33.89,76040.428,0.0,-0.96172,3e-05,6.58957]
[1777539069321,33.9,76040.078,0.0,-0.96173,3e-05,6.58828]
[1777539070093,33.9,76040.078,0.0,-0.96173,3e-05,6.58828]
[1777539070175,33.9,76039.22,0.0,-0.96175,3e-05,6.58483]
[1777539076094,33.9,76040.768,0.0,-0.96169,3e-05,6.59309]
[1777539081130,33.9,76041.076,0.0,-0.96168,3e-05,6.59521]
[1777539086165,33.9,76042.216,0.0,-0.96164,3e-05,6.60066]
[1777539092197,33.9,76044.308,0.0,-0.96159,3e-05,6.60741]
[1777539097202,33.9,76043.972,0.0,-0.9616,3e-05,6.60585]
[1777539099204,33.9,76050.36,0.0,-0.9614,3e-05,6.63378]
[1777539102207,33.9,76056.564,0.0,-0.96122,3e-05,6.65946]
[1777539106211,33.89,76061.11,0.0,-0.96111,3e-05,6.67614]
[1777539111215,33.88,76063.632,0.0,-0.96106,3e-05,6.68251]
[1777539116220,33.87,76066.864,0.0,-0.961,3e-05,6.69212]
[1777539121225,33.87,76068.708,0.0,-0.96097,3e-05,6.69549]
[1777539126230,33.86,76067.57,0.0,-0.96104,3e-05,6.68631]
[1777539131235,33.85,76069.272,0.0,-0.96101,3e-05,6.69048]
[1777539136240,33.85,76065.48,0.0,-0.96115,3e-05,6.67099]
[1777539139243,33.85,76060.934,0.0,-0.96129,3e-05,6.65046]
[1777539144248,33.85,76059.006,0.0,-0.96135,3e-05,6.64221]
[1777539145330,33.85,76059.098,0.0,-0.96135,3e-05,6.64277]
[1777539146250,33.85,76058.902,0.0,-0.96135,3e-05,6.64206]
[1777539151255,33.85,76056.668,0.0,-0.96143,3e-05,6.63081]
[1777539157261,33.86,76049.41,0.0,-0.96163,3e-05,6.60154]
[1777539161691,33.87,76042.448,0.0,-0.96181,3e-05,6.57549]
[1777539162698,33.87,76036.5,0.0,-0.96198,3e-05,6.55065]
[1777539167733,33.88,76034.288,0.0,-0.962,3e-05,6.54784]
[1777539172790,33.89,76032.462,0.0,-0.96202,3e-05,6.54578]
[1777539177825,33.9,76034.594,0.0,-0.96192,3e-05,6.56011]
[1777539182860,33.9,76035.09,0.0,-0.96187,3e-05,6.5663]
[1777539187895,33.91,76035.698,0.0,-0.96183,3e-05,6.57197]
[1777539192930,33.91,76036.762,0.0,-0.96178,3e-05,6.57882]
[1777539197966,33.91,76036.82,0.0,-0.96177,3e-05,6.58094]
[1777539200988,33.92,76031.608,0.0,-0.96192,3e-05,6.55988]
[1777539206023,33.92,76030.504,0.0,-0.96192,3e-05,6.559]
[1777539207030,33.93,76020.528,0.0,-0.96221,3e-05,6.51691]
[1777539208038,33.93,76012.248,0.0,-0.96245,3e-05,6.48229]
[1777539213073,33.94,76014.252,0.0,-0.96235,3e-05,6.49608]
[1777539215648,33.95,76015.846,0.0,-0.96229,3e-05,6.50551]
[1777539216094,33.95,76015.846,0.0,-0.96228,3e-05,6.50665]
[1777539221129,33.96,76015.188,0.0,-0.96226,3e-05,6.50903]
[1777539226165,33.96,76015.86,0.0,-0.96221,3e-05,6.5164]
[1777539228180,33.96,76024.148,0.0,-0.96195,3e-05,6.55329]
[1777539231201,33.96,76029.76,0.0,-0.96178,3e-05,6.57804]
[1777539236237,33.96,76033.442,0.0,-0.96168,3e-05,6.59284]
[1777539237244,33.96,76039.37,0.0,-0.9615,3e-05,6.61831]
[1777539242279,33.95,76043.516,0.0,-0.9614,3e-05,6.63267]
[1777539247353,33.95,76044.764,0.0,-0.96139,3e-05,6.63458]
[1777539252353,33.94,76043.478,0.0,-0.96145,3e-05,6.62602]
[1777539254365,33.94,76051.296,0.0,-0.96122,3e-05,6.65889]
[1777539259370,33.93,76053.376,0.0,-0.96118,3e-05,6.66369]
[1777539260371,33.93,76058.336,0.0,-0.96104,3e-05,6.68458]
[1777539265376,33.92,76057.556,0.0,-0.9611,3e-05,6.67558]
[1777539270381,33.92,76054.528,0.0,-0.96122,3e-05,6.65853]
[1777539275386,33.91,76047.276,0.0,-0.96148,3e-05,6.62174]
[1777539280391,33.91,76050.066,0.0,-0.96139,3e-05,6.63361]
[1777539285396,33.91,76053.244,0.0,-0.96131,3e-05,6.64608]
[1777539290401,33.91,76052.488,0.0,-0.96134,3e-05,6.64099]
[1777539295406,33.91,76052.274,0.0,-0.96136,3e-05,6.63887]
[1777539300411,33.9,76053.658,0.0,-0.96132,3e-05,6.64388]
[1777539305416,33.9,76054.934,0.0,-0.96129,3e-05,6.64811]
[1777539310421,33.9,76053.478,0.0,-0.96135,3e-05,6.6404]
[1777539315426,33.9,76054.562,0.0,-0.96132,3e-05,6.64421]
[1777539320431,33.9,76052.938,0.0,-0.96138,3e-05,6.63619]
[1777539325868,33.9,76051.172,0.0,-0.96143,3e-05,6.62823]
[1777539330903,33.9,76051.062,0.0,-0.96144,3e-05,6.62775]
[1777539335938,33.9,76051.228,0.0,-0.96144,3e-05,6.62623]
[1777539339966,33.9,76046.772,0.0,-0.96157,3e-05,6.6076]
[1777539343994,33.9,76041.452,0.0,-0.96172,3e-05,6.58601]
[1777539349029,33.91,76038.692,0.0,-0.96178,3e-05,6.57726]
[1777539353057,33.91,76033.742,0.0,-0.96191,3e-05,6.55881]
[1777539354064,33.91,76028.064,0.0,-0.96208,3e-05,6.53511]
[1777539359098,33.92,76026.358,0.0,-0.96209,3e-05,6.53379]
[1777539364135,33.93,76023.502,0.0,-0.96213,3e-05,6.52711]
[1777539369170,33.94,76025.36,0.0,-0.96204,3e-05,6.53948]
[1777539374205,33.95,76026.264,0.0,-0.96199,3e-05,6.54652]
[1777539379240,33.95,76028.646,0.0,-0.96191,3e-05,6.55869]
[1777539384275,33.94,76029.368,0.0,-0.96193,3e-05,6.55643]
[1777539389310,33.94,76030.374,0.0,-0.96188,3e-05,6.56279]
[1777539394509,33.95,76031.306,0.0,-0.96186,3e-05,6.56593]
[1777539399423,33.95,76031.602,0.0,-0.96184,3e-05,6.56819]
[1777539399514,33.95,76031.6,0.0,-0.96184,3e-05,6.56838]
[1777539405423,33.95,76031.046,0.0,-0.96185,3e-05,6.5671]
[1777539410458,33.95,76031.114,0.0,-0.96184,3e-05,6.56839]
[1777539415492,33.95,76032.69,0.0,-0.96179,3e-05,6.57574]
[1777539420528,33.95,76033.388,0.0,-0.96177,3e-05,6.57883]
[1777539425541,33.95,76032.174,0.0,-0.9618,3e-05,6.5736]
[1777539430548,33.95,76032.23,0.0,-0.9618,3e-05,6.57421]
[1777539435553,33.95,76032.2,0.0,-0.9618,3e-05,6.57437]
[1777539438556,33.95,76026.21,0.0,-0.96197,3e-05,6.54887]
[1777539440558,33.96,76019.88,0.0,-0.96216,3e-05,6.52255]
[1777539445563,33.96,76018.394,0.0,-0.96218,3e-05,6.51992]
[1777539447565,33.97,76013.984,0.0,-0.9623,3e-05,6.50244]
[1777539452570,33.97,76014.348,0.0,-0.96226,3e-05,6.5067]
[1777539453768,33.98,76016.286,0.0,-0.9622,3e-05,6.51601]
[1777539459577,33.98,76021.314,0.0,-0.96202,3e-05,6.54155]
[1777539464582,33.98,76020.46,0.0,-0.96203,3e-05,6.53933]
[1777539467047,33.98,76020.926,0.0,-0.96202,3e-05,6.54202]
[1777539472590,33.99,76019.954,0.0,-0.96203,3e-05,6.5393]
[1777539477595,33.99,76017.376,0.0,-0.9621,3e-05,6.52972]
[1777539482600,33.99,76015.49,0.0,-0.96214,3e-05,6.52367]
[1777539487605,34.0,76013.356,0.0,-0.96219,3e-05,6.51684]
[1777539493033,34.0,76011.824,0.0,-0.96222,3e-05,6.51318]
[1777539498068,34.01,76010.584,0.0,-0.96223,3e-05,6.51029]
[1777539499815,34.01,76009.882,0.0,-0.96225,3e-05,6.50789]
[1777539505623,34.01,76007.002,0.0,-0.96231,3e-05,6.4989]
[1777539511158,34.02,76007.82,0.0,-0.96228,3e-05,6.50301]
[1777539516194,34.02,76007.75,0.0,-0.96227,3e-05,6.50476]
[1777539521229,34.02,76007.792,0.0,-0.96225,3e-05,6.50671]
[1777539526644,34.03,76007.89,0.0,-0.96224,3e-05,6.5085]
[1777539532305,34.03,76006.304,0.0,-0.96228,3e-05,6.50318]
[1777539537341,34.03,76006.792,0.0,-0.96225,3e-05,6.50664]
[1777539542375,34.03,76006.306,0.0,-0.96226,3e-05,6.50588]
[1777539547411,34.04,76004.44,0.0,-0.96231,3e-05,6.49924]
[1777539552447,34.04,76004.984,0.0,-0.96228,3e-05,6.50282]
[1777539557482,34.04,76006.196,0.0,-0.96224,3e-05,6.50911]
[1777539562516,34.04,76003.016,0.0,-0.96232,3e-05,6.49676]
[1777539567552,34.04,76002.116,0.0,-0.96234,3e-05,6.49407]
[1777539572587,34.05,76003.258,0.0,-0.96231,3e-05,6.49761]
[1777539577622,34.05,76001.272,0.0,-0.96236,3e-05,6.49008]
[1777539585703,34.05,76005.52,0.0,-0.96223,3e-05,6.50906]
[1777539591709,34.05,76005.95,0.0,-0.96222,3e-05,6.51106]
[1777539596714,34.05,76006.54,0.0,-0.9622,3e-05,6.51354]
[1777539601719,34.05,76003.858,0.0,-0.96228,3e-05,6.50187]
[1777539606724,34.05,76001.414,0.0,-0.96235,3e-05,6.49276]
[1777539611729,34.05,76001.964,0.0,-0.96232,3e-05,6.49634]
[1777539614332,34.05,76002.304,0.0,-0.96231,3e-05,6.49817]
[1777539619741,34.02,76003.03,0.0,-0.96242,3e-05,6.4824]
[1777539619792,34.02,76003.03,0.0,-0.96242,3e-05,6.4824]
[1777539619827,34.02,76003.03,0.0,-0.96242,3e-05,6.4824]
[1777539620061,34.02,76003.03,0.0,-0.96242,3e-05,6.4824]
[1777539620079,34.02,76003.03,0.0,-0.96242,3e-05,6.4824]
[1777539620307,34.02,76003.03,0.0,-0.96245,3e-05,6.4778]
[1777539623745,33.99,76009.586,0.0,-0.96235,3e-05,6.49239]
[1777539624780,33.98,76009.982,0.0,-0.96237,3e-05,6.48939]
[1777539624830,33.98,76009.982,0.0,-0.96237,3e-05,6.48939]
[1777539630752,33.94,76009.608,0.0,-0.96257,3e-05,6.46131]
[1777539632294,33.94,76008.878,0.0,-0.96264,3e-05,6.45168]
[1777539632326,33.94,76008.878,0.0,-0.96264,3e-05,6.45168]
[1777539632685,33.94,76008.878,0.0,-0.96264,3e-05,6.45168]
[1777539632723,33.93,76008.878,0.0,-0.96267,3e-05,6.44772]
[1777539632827,33.93,76008.878,0.0,-0.96267,3e-05,6.44772]
[1777539637364,33.9,76008.744,0.0,-0.96277,3e-05,6.43248]
[1777539637580,33.9,76008.744,0.0,-0.96277,3e-05,6.43248]
[1777539638760,33.89,76014.72,0.0,-0.96265,3e-05,6.45091]
[1777539642378,33.87,76014.208,0.0,-0.96274,3e-05,6.43739]
[1777539642577,33.87,76014.208,0.0,-0.96274,3e-05,6.43739]
[1777539642579,33.87,76014.208,0.0,-0.96277,3e-05,6.43384]
[1777539647769,33.84,76013.104,0.0,-0.96292,3e-05,6.41244]
[1777539648714,33.84,76013.104,0.0,-0.96292,3e-05,6.41244]
[1777539648830,33.84,76012.654,0.0,-0.96295,3e-05,6.40744]
[1777539655780,33.81,76011.178,0.0,-0.96313,3e-05,6.38183]
[1777539657782,33.8,76019.04,0.0,-0.96293,3e-05,6.41056]
[1777539657843,33.8,76019.04,0.0,-0.96293,3e-05,6.41056]
[1777539658079,33.8,76019.04,0.0,-0.96293,3e-05,6.41056]
[1777539658750,33.8,76019.04,0.0,-0.96293,3e-05,6.41056]
[1777539658783,33.79,76019.648,0.0,-0.96294,3e-05,6.41024]
[1777539658833,33.79,76019.648,0.0,-0.96294,3e-05,6.41024]
[1777539662621,33.78,76019.846,0.0,-0.96299,3e-05,6.40273]
[1777539662829,33.77,76019.846,0.0,-0.96301,3e-05,6.40042]
[1777539664228,33.77,76012.806,0.0,-0.96325,3e-05,6.36533]
[1777539669263,33.75,76012.524,0.0,-0.96333,3e-05,6.35394]
[1777539673019,33.74,76011.42,0.0,-0.9634,3e-05,6.34362]
[1777539673079,33.74,76011.42,0.0,-0.9634,3e-05,6.34362]
[1777539673572,33.74,76011.42,0.0,-0.9634,3e-05,6.34362]
[1777539673671,33.74,76011.42,0.0,-0.96342,3e-05,6.34195]
[1777539673826,33.74,76011.42,0.0,-0.96342,3e-05,6.34195]
[1777539679333,33.72,76009.222,0.0,-0.96355,3e-05,6.32313]
[1777539679857,33.72,76009.222,0.0,-0.96355,3e-05,6.32313]
[1777539680077,33.72,76009.222,0.0,-0.96355,3e-05,6.32313]
[1777539682357,33.72,76004.644,0.0,-0.96371,3e-05,6.30008]
[1777539686143,33.71,76005.21,0.0,-0.96371,3e-05,6.29959]
[1777539686331,33.71,76005.21,0.0,-0.96371,3e-05,6.29959]
[1777539686888,33.71,76005.21,0.0,-0.96372,3e-05,6.29861]
[1777539687076,33.71,76005.21,0.0,-0.96372,3e-05,6.29861]
[1777539687392,33.71,76005.21,0.0,-0.96372,3e-05,6.29851]
[1777539692427,33.71,76005.948,0.0,-0.96371,3e-05,6.29883]
[1777539695865,33.71,76005.688,0.0,-0.96372,3e-05,6.29743]
[1777539696080,33.71,76005.688,0.0,-0.96372,3e-05,6.29743]
[1777539701490,33.71,76006.434,0.0,-0.9637,3e-05,6.30005]
[1777539706525,33.71,76005.834,0.0,-0.96372,3e-05,6.29699]
[1777539711771,33.71,76004.856,0.0,-0.96376,3e-05,6.29242]
[1777539711830,33.71,76004.856,0.0,-0.96376,3e-05,6.29242]
[1777539712481,33.71,76003.658,0.0,-0.96379,3e-05,6.28717]
[1777539712581,33.71,76003.658,0.0,-0.96379,3e-05,6.28717]
[1777539712678,33.71,76003.658,0.0,-0.96379,3e-05,6.28709]
[1777539718611,33.71,76003.674,0.0,-0.9638,3e-05,6.2867]
[1777539719454,33.71,76003.674,0.0,-0.9638,3e-05,6.2867]
[1777539719578,33.71,76003.674,0.0,-0.9638,3e-05,6.2867]
[1777539724653,33.71,76004.558,0.0,-0.96377,3e-05,6.29004]
[1777539728624,33.71,76004.022,0.0,-0.96379,3e-05,6.2875]
[1777539728830,33.71,76004.022,0.0,-0.96379,3e-05,6.2875]
[1777539729695,33.71,76004.072,0.0,-0.96379,3e-05,6.28764]
[1777539729826,33.71,76004.072,0.0,-0.96379,3e-05,6.28764]
[1777539729854,33.71,75996.414,0.0,-0.96402,3e-05,6.25441]
[1777539731307,33.71,75996.414,0.0,-0.96402,3e-05,6.25441]
[1777539731326,33.71,75996.414,0.0,-0.96402,3e-05,6.25441]
[1777539732709,33.71,75991.606,0.0,-0.96416,3e-05,6.23386]
[1777539735238,33.71,75992.092,0.0,-0.96414,3e-05,6.23611]
[1777539735330,33.71,75992.092,0.0,-0.96414,3e-05,6.23611]
[1777539736726,33.71,75992.092,0.0,-0.96414,3e-05,6.23625]
[1777539736826,33.71,75992.092,0.0,-0.96414,3e-05,6.23625]
[1777539736827,33.71,75992.092,0.0,-0.96414,3e-05,6.23628]
[1777539739681,33.71,75992.616,0.0,-0.96413,3e-05,6.23858]
[1777539739825,33.71,75992.616,0.0,-0.96413,3e-05,6.23858]
[1777539744745,33.71,75994.066,0.0,-0.96409,3e-05,6.24457]
[1777539744830,33.71,75994.066,0.0,-0.96409,3e-05,6.24457]
[1777539747454,33.71,75994.296,0.0,-0.96408,3e-05,6.24542]
[1777539747579,33.71,75994.296,0.0,-0.96408,3e-05,6.24542]
[1777539747814,33.71,75994.296,0.0,-0.96408,3e-05,6.24542]
[1777539748224,33.71,75994.296,0.0,-0.96408,3e-05,6.24542]
[1777539748339,33.71,75994.296,0.0,-0.96408,3e-05,6.24542]
[1777539750835,33.71,75988.684,0.0,-0.96424,3e-05,6.22181]
[1777539755362,33.71,75988.69,0.0,-0.96425,3e-05,6.22038]
[1777539755577,33.71,75988.69,0.0,-0.96425,3e-05,6.22038]
[1777539757547,33.71,75987.89,0.0,-0.96427,3e-05,6.21747]
[1777539757582,33.71,75987.89,0.0,-0.96427,3e-05,6.21747]
[1777539757675,33.71,75987.89,0.0,-0.96427,3e-05,6.21793]
[1777539758269,33.71,75987.89,0.0,-0.96427,3e-05,6.21793]
[1777539758327,33.71,75987.89,0.0,-0.96427,3e-05,6.21793]
[1777539763888,33.71,75984.27,0.0,-0.96437,3e-05,6.20278]
[1777539766317,33.71,75983.962,0.0,-0.96438,3e-05,6.20159]
[1777539766329,33.71,75983.962,0.0,-0.96438,3e-05,6.20159]
[1777539767890,33.71,75983.962,0.0,-0.96438,3e-05,6.20165]
[1777539767892,33.71,75982.816,0.0,-0.96441,3e-05,6.19682]
[1777539768075,33.71,75982.816,0.0,-0.96441,3e-05,6.19682]
[1777539770328,33.71,75984.692,0.0,-0.96435,3e-05,6.20495]
[1777539774121,33.71,75982.17,0.0,-0.96442,3e-05,6.19602]
[1777539774329,33.71,75982.17,0.0,-0.96442,3e-05,6.19602]
[1777539775255,33.72,75982.17,0.0,-0.96441,3e-05,6.19689]
[1777539775324,33.72,75982.17,0.0,-0.96441,3e-05,6.19689]
[1777539775356,33.72,75982.17,0.0,-0.9644,3e-05,6.19763]
[1777539780905,33.72,75983.976,0.0,-0.96434,3e-05,6.20681]
[1777539781833,33.72,75983.976,0.0,-0.96434,3e-05,6.20681]
[1777539782081,33.72,75980.902,0.0,-0.96443,3e-05,6.19438]
[1777539786805,33.72,75983.446,0.0,-0.96435,3e-05,6.20546]
[1777539786832,33.72,75983.446,0.0,-0.96435,3e-05,6.20546]
[1777539791916,33.72,75984.116,0.0,-0.96433,3e-05,6.20859]
[1777539792002,33.72,75984.116,0.0,-0.96433,3e-05,6.20859]
[1777539792077,33.72,75984.116,0.0,-0.96433,3e-05,6.20859]
[1777539792912,33.72,75984.116,0.0,-0.96433,3e-05,6.20859]
[1777539792917,33.72,75984.614,0.0,-0.96431,3e-05,6.21077]
[1777539793079,33.72,75984.614,0.0,-0.96431,3e-05,6.21077]
[1777539798924,33.72,75986.982,0.0,-0.96424,3e-05,6.22109]
[1777539803057,33.72,75986.556,0.0,-0.96425,3e-05,6.21938]
[1777539803082,33.72,75986.556,0.0,-0.96425,3e-05,6.21938]
[1777539808384,33.72,75986.07,0.0,-0.96427,3e-05,6.21744]
[1777539808579,33.72,75986.07,0.0,-0.96427,3e-05,6.21744]
[1777539809135,33.72,75986.07,0.0,-0.96427,3e-05,6.21747]
[1777539809329,33.72,75986.07,0.0,-0.96427,3e-05,6.21747]
[1777539809429,33.72,75986.07,0.0,-0.96427,3e-05,6.21751]
[1777539814940,33.72,75985.454,0.0,-0.9643,3e-05,6.2127]
[1777539815368,33.72,75985.454,0.0,-0.9643,3e-05,6.2127]
[1777539815598,33.72,75985.454,0.0,-0.9643,3e-05,6.2127]
[1777539820946,33.72,75986.748,0.0,-0.96426,3e-05,6.21846]
[1777539826369,33.72,75986.86,0.0,-0.96425,3e-05,6.21912]
[1777539828100,33.72,75986.87,0.0,-0.96425,3e-05,6.2192]
[1777539828327,33.72,75986.87,0.0,-0.96425,3e-05,6.2192]
[1777539828967,33.72,75986.87,0.0,-0.96425,3e-05,6.21923]
[1777539829079,33.72,75986.87,0.0,-0.96425,3e-05,6.21923]
[1777539829391,33.72,75986.87,0.0,-0.96425,3e-05,6.21927]
[1777539834834,33.72,75985.176,0.0,-0.9643,3e-05,6.21217]
[1777539835082,33.72,75985.176,0.0,-0.9643,3e-05,6.21221]
[1777539840186,33.72,75984.66,0.0,-0.96431,3e-05,6.21023]
[1777539840324,33.72,75984.66,0.0,-0.96431,3e-05,6.21023]
[1777539841088,33.72,75984.66,0.0,-0.96431,3e-05,6.21028]
[1777539841327,33.72,75984.66,0.0,-0.96431,3e-05,6.21028]
[1777539841476,33.72,75984.66,0.0,-0.96431,3e-05,6.21032]
[1777539846561,33.72,75983.96,0.0,-0.96433,3e-05,6.20753]
[1777539846574,33.72,75983.96,0.0,-0.96433,3e-05,6.20753]
[1777539852552,33.72,75984.488,0.0,-0.96431,3e-05,6.21013]
[1777539853743,33.72,75984.488,0.0,-0.96431,3e-05,6.21013]
[1777539853827,33.72,75984.488,0.0,-0.96431,3e-05,6.21013]
[1777539855298,33.72,75982.74,0.0,-0.96437,3e-05,6.20276]
[1777539855329,33.72,75982.74,0.0,-0.96437,3e-05,6.20276]
[1777539855572,33.73,75982.74,0.0,-0.96436,3e-05,6.20281]
[1777539857237,33.73,75983.352,0.0,-0.96435,3e-05,6.2055]
[1777539857330,33.73,75983.352,0.0,-0.96435,3e-05,6.2055]
[1777539862622,33.73,75980.504,0.0,-0.96443,3e-05,6.19376]
[1777539863328,33.73,75980.504,0.0,-0.96443,3e-05,6.19376]
[1777539863577,33.73,75980.504,0.0,-0.96443,3e-05,6.19376]
[1777539863683,33.73,75980.504,0.0,-0.96443,3e-05,6.19376]
[1777539863825,33.73,75980.504,0.0,-0.96443,3e-05,6.19376]
[1777539863896,33.73,75980.504,0.0,-0.96443,3e-05,6.19381]
[1777539869671,33.73,75983.926,0.0,-0.96432,3e-05,6.20873]
[1777539874679,33.73,75983.77,0.0,-0.96434,3e-05,6.2059]
[1777539874828,33.73,75983.77,0.0,-0.96434,3e-05,6.2059]
[1777539876720,33.73,75989.288,0.0,-0.96418,3e-05,6.22958]
[1777539877332,33.73,75989.288,0.0,-0.96418,3e-05,6.22958]
[1777539877576,33.73,75989.288,0.0,-0.96418,3e-05,6.22958]
[1777539877726,33.73,75989.288,0.0,-0.96418,3e-05,6.22958]
[1777539879463,33.73,75990.778,0.0,-0.96413,3e-05,6.23598]
[1777539879579,33.73,75990.778,0.0,-0.96413,3e-05,6.23598]
[1777539881755,33.73,75995.536,0.0,-0.96399,3e-05,6.25631]
[1777539883769,33.73,76002.916,0.0,-0.96377,3e-05,6.28794]
[1777539886853,33.73,76003.384,0.0,-0.96376,3e-05,6.28979]
[1777539887075,33.73,76003.384,0.0,-0.96376,3e-05,6.2897]
[1777539889850,33.73,76003.262,0.0,-0.96377,3e-05,6.28899]
[1777539889951,33.73,76003.262,0.0,-0.96377,3e-05,6.2889]
[1777539890075,33.73,76003.262,0.0,-0.96377,3e-05,6.2889]
[1777539895853,33.72,76007.214,0.0,-0.96365,3e-05,6.30534]
[1777539900888,33.72,76008.302,0.0,-0.96363,3e-05,6.30947]
[1777539905210,33.72,76012.104,0.0,-0.96352,3e-05,6.32538]
[1777539905325,33.72,76012.104,0.0,-0.96352,3e-05,6.32538]
[1777539906931,33.72,76016.862,0.0,-0.96338,3e-05,6.34566]
[1777539911967,33.72,76019.438,0.0,-0.96331,3e-05,6.35589]
[1777539917001,33.72,76019.092,0.0,-0.96332,3e-05,6.35345]
[1777539922037,33.72,76019.16,0.0,-0.96333,3e-05,6.35283]
[1777539923497,33.72,76019.072,0.0,-0.96333,3e-05,6.35226]
[1777539923575,33.72,76019.072,0.0,-0.96333,3e-05,6.35226]
[1777539923968,33.72,76019.072,0.0,-0.96333,3e-05,6.35226]
[1777539924049,33.72,76018.714,0.0,-0.96334,3e-05,6.35052]
[1777539924075,33.72,76018.714,0.0,-0.96334,3e-05,6.35052]
[1777539930054,33.72,76019.046,0.0,-0.96334,3e-05,6.35088]
[1777539933057,33.71,76024.608,0.0,-0.96319,3e-05,6.37212]
[1777539934969,33.71,76027.77,0.0,-0.9631,3e-05,6.38539]
[1777539935554,33.71,76027.77,0.0,-0.9631,3e-05,6.38539]
[1777539935575,33.71,76027.77,0.0,-0.9631,3e-05,6.38539]
[1777539937061,33.71,76032.004,0.0,-0.96297,3e-05,6.40335]
[1777539942066,33.71,76030.388,0.0,-0.96303,3e-05,6.395]
[1777539946014,33.71,76029.872,0.0,-0.96305,3e-05,6.392]
[1777539946074,33.71,76029.872,0.0,-0.96305,3e-05,6.39175]
[1777539946209,33.71,76029.872,0.0,-0.96305,3e-05,6.39175]
[1777539946326,33.71,76029.872,0.0,-0.96305,3e-05,6.39175]
[1777539947071,33.71,76030.58,0.0,-0.96303,3e-05,6.39459]
[1777539948072,33.71,76037.288,0.0,-0.96283,3e-05,6.42364]
[1777539949759,33.71,76037.774,0.0,-0.96282,3e-05,6.42547]
[1777539949827,33.71,76037.774,0.0,-0.96282,3e-05,6.42547]
[1777539955079,33.7,76030.822,0.0,-0.96304,3e-05,6.39335]
[1777539955630,33.7,76030.822,0.0,-0.96304,3e-05,6.39335]
[1777539955827,33.7,76030.822,0.0,-0.96304,3e-05,6.39335]
[1777539956316,33.7,76030.822,0.0,-0.96305,3e-05,6.39311]
[1777539956331,33.7,76030.822,0.0,-0.96305,3e-05,6.39311]
[1777539957081,33.7,76029.586,0.0,-0.96308,3e-05,6.38747]
[1777539962086,33.7,76028.43,0.0,-0.96313,3e-05,6.38126]
[1777539965386,33.7,76028.542,0.0,-0.96313,3e-05,6.38107]
[1777539965579,33.7,76028.542,0.0,-0.96313,3e-05,6.38107]
[1777539967091,33.7,76032.602,0.0,-0.96301,3e-05,6.39831]
[1777539971644,33.7,76034.328,0.0,-0.96296,3e-05,6.4048]
[1777539971832,33.7,76034.328,0.0,-0.96296,3e-05,6.4048]
[1777539973665,33.7,76035.918,0.0,-0.96292,3e-05,6.41122]
[1777539973830,33.7,76035.918,0.0,-0.96292,3e-05,6.41122]
[1777539973932,33.7,76035.918,0.0,-0.96292,3e-05,6.41094]
[1777539978761,33.7,76036.468,0.0,-0.96291,3e-05,6.41224]
[1777539978826,33.7,76036.468,0.0,-0.96291,3e-05,6.41224]
[1777539983922,33.69,76035.652,0.0,-0.96295,3e-05,6.40731]
[1777539984075,33.69,76035.652,0.0,-0.96295,3e-05,6.40731]
[1777539984108,33.69,76034.576,0.0,-0.96298,3e-05,6.40234]
[1777539984382,33.69,76034.576,0.0,-0.96298,3e-05,6.40234]
[1777539984577,33.69,76034.576,0.0,-0.96298,3e-05,6.40234]
[1777539988133,33.69,76030.57,0.0,-0.96311,3e-05,6.38389]
[1777539993138,33.69,76030.566,0.0,-0.96313,3e-05,6.38035]
[1777539995089,33.69,76030.566,0.0,-0.96313,3e-05,6.38013]
[1777539995329,33.69,76030.358,0.0,-0.96314,3e-05,6.379]
[1777539996582,33.69,76030.358,0.0,-0.96314,3e-05,6.37878]
[1777539996832,33.69,76030.358,0.0,-0.96314,3e-05,6.37878]
[1777539996930,33.69,76030.358,0.0,-0.96314,3e-05,6.37856]
[1777540000033,33.69,76030.242,0.0,-0.96315,3e-05,6.37761]
[1777540000080,33.69,76030.242,0.0,-0.96315,3e-05,6.37761]
[1777540004317,33.69,76033.14,0.0,-0.96307,3e-05,6.38906]
[1777540004325,33.69,76033.14,0.0,-0.96307,3e-05,6.38906]
[1777540005849,33.68,76033.14,0.0,-0.96307,3e-05,6.38882]
[1777540006080,33.68,76033.14,0.0,-0.96307,3e-05,6.38882]
[1777540006133,33.68,76033.14,0.0,-0.96307,3e-05,6.38861]
[1777540007386,33.68,76030.058,0.0,-0.96317,3e-05,6.37494]
[1777540007580,33.68,76030.058,0.0,-0.96317,3e-05,6.37494]
[1777540009647,33.68,76022.156,0.0,-0.96341,3e-05,6.34004]
[1777540014681,33.68,76020.438,0.0,-0.96347,3e-05,6.33188]
[1777540019717,33.68,76020.364,0.0,-0.96348,3e-05,6.33085]
[1777540025170,33.68,76020.464,0.0,-0.96348,3e-05,6.33057]
[1777540025511,33.68,76020.464,0.0,-0.96348,3e-05,6.33057]
[1777540027741,33.68,76020.464,0.0,-0.96348,3e-05,6.33029]
[1777540027827,33.68,76020.464,0.0,-0.96348,3e-05,6.33029]
[1777540027837,33.68,76020.464,0.0,-0.96348,3e-05,6.33015]
[1777540033815,33.68,76021.264,0.0,-0.96346,3e-05,6.33276]
[1777540038850,33.68,76022.976,0.0,-0.96342,3e-05,6.33947]
[1777540043885,33.68,76021.232,0.0,-0.96347,3e-05,6.33116]
[1777540048920,33.67,76023.766,0.0,-0.9634,3e-05,6.34141]
[1777540050934,33.67,76028.812,0.0,-0.96325,3e-05,6.36298]
[1777540055968,33.67,76029.906,0.0,-0.96324,3e-05,6.36438]
[1777540061007,33.67,76031.022,0.0,-0.96321,3e-05,6.36823]
[1777540066047,33.67,76028.25,0.0,-0.9633,3e-05,6.35526]
[1777540070075,33.67,76023.014,0.0,-0.96347,3e-05,6.3319]
[1777540071083,33.67,76018.75,0.0,-0.96359,3e-05,6.31332]
[1777540072088,33.67,76013.644,0.0,-0.96375,3e-05,6.29114]
[1777540077124,33.67,76013.268,0.0,-0.96376,3e-05,6.28916]
[1777540079138,33.67,76017.472,0.0,-0.96364,3e-05,6.30716]
[1777540084172,33.67,76016.188,0.0,-0.96368,3e-05,6.30117]
[1777540085180,33.67,76009.514,0.0,-0.96388,3e-05,6.27231]
[1777540085312,33.67,76009.514,0.0,-0.96388,3e-05,6.27231]
[1777540085323,33.67,76009.514,0.0,-0.96388,3e-05,6.27231]
[1777540087194,33.67,76002.88,0.0,-0.96407,3e-05,6.24373]
[1777540092228,33.67,76001.834,0.0,-0.9641,3e-05,6.23927]
[1777540095366,33.67,75999.23,0.0,-0.96418,3e-05,6.22813]
[1777540095578,33.67,75999.23,0.0,-0.96418,3e-05,6.22813]
[1777540095660,33.67,75999.23,0.0,-0.96418,3e-05,6.22816]
[1777540098780,33.67,75999.396,0.0,-0.96418,3e-05,6.22907]
[1777540100328,33.67,75999.396,0.0,-0.96417,3e-05,6.22923]
[1777540101248,33.67,75977.838,0.0,-0.96481,3e-05,6.13726]
[1777540101891,33.67,75977.838,0.0,-0.96481,3e-05,6.13726]
[1777540102085,33.67,75977.838,0.0,-0.96481,3e-05,6.13726]
[1777540102116,33.67,75977.838,0.0,-0.9648,3e-05,6.13745]
[1777540107256,33.67,75974.236,0.0,-0.9649,3e-05,6.12307]
[1777540109322,33.67,75974.77,0.0,-0.96488,3e-05,6.12573]
[1777540109597,33.67,75974.77,0.0,-0.96488,3e-05,6.12573]
[1777540115263,33.67,75974.004,0.0,-0.96491,3e-05,6.12129]
[1777540117265,33.67,75968.328,0.0,-0.96507,3e-05,6.09766]
[1777540117294,33.67,75968.328,0.0,-0.96507,3e-05,6.09766]
[1777540117333,33.67,75968.328,0.0,-0.96507,3e-05,6.09766]
[1777540118266,33.67,75967.172,0.0,-0.96511,3e-05,6.09302]
[1777540118296,33.67,75967.172,0.0,-0.96511,3e-05,6.09302]
[1777540118331,33.67,75967.172,0.0,-0.96511,3e-05,6.09302]
[1777540124272,33.67,75969.328,0.0,-0.96503,3e-05,6.10352]
[1777540125639,33.68,75970.016,0.0,-0.96501,3e-05,6.10666]
[1777540125830,33.68,75970.016,0.0,-0.96501,3e-05,6.10666]
[1777540125851,33.68,75970.016,0.0,-0.96501,3e-05,6.10688]
[1777540126824,33.68,75970.016,0.0,-0.96501,3e-05,6.10688]
[1777540127082,33.68,75970.016,0.0,-0.96501,3e-05,6.10688]
[1777540132280,33.68,75969.966,0.0,-0.965,3e-05,6.10799]
[1777540137285,33.68,75970.726,0.0,-0.96497,3e-05,6.11228]
[1777540138132,33.68,75970.726,0.0,-0.96497,3e-05,6.11228]
[1777540138166,33.68,75970.726,0.0,-0.96497,3e-05,6.11249]
[1777540138333,33.68,75970.726,0.0,-0.96497,3e-05,6.11249]
[1777540138928,33.68,75970.726,0.0,-0.96497,3e-05,6.11249]
[1777540139078,33.68,75970.726,0.0,-0.96497,3e-05,6.11249]
[1777540142142,33.68,75972.076,0.0,-0.96493,3e-05,6.11882]
[1777540142176,33.68,75972.076,0.0,-0.96493,3e-05,6.11904]
[1777540142335,33.68,75972.076,0.0,-0.96493,3e-05,6.11904]
[1777540143291,33.68,75967.24,0.0,-0.96506,3e-05,6.09878]
[1777540143338,33.68,75967.24,0.0,-0.96506,3e-05,6.09878]
[1777540143581,33.68,75967.24,0.0,-0.96506,3e-05,6.09878]
[1777540147591,33.68,75969.33,0.0,-0.965,3e-05,6.10854]
[1777540147828,33.68,75969.33,0.0,-0.965,3e-05,6.10854]
[1777540147854,33.68,75969.33,0.0,-0.965,3e-05,6.10875]
[1777540148332,33.68,75969.33,0.0,-0.965,3e-05,6.10875]
[1777540148587,33.68,75969.33,0.0,-0.965,3e-05,6.10875]
[1777540154302,33.69,75975.218,0.0,-0.96482,3e-05,6.13485]
[1777540156242,33.69,75974.544,0.0,-0.96484,3e-05,6.13216]
[1777540156270,33.69,75974.544,0.0,-0.96483,3e-05,6.13231]
[1777540156332,33.69,75974.544,0.0,-0.96483,3e-05,6.13231]
[1777540157125,33.69,75974.544,0.0,-0.96483,3e-05,6.13231]
[1777540157333,33.69,75974.544,0.0,-0.96483,3e-05,6.13244]
[1777540158306,33.69,75981.766,0.0,-0.96462,3e-05,6.1633]
[1777540162310,33.69,75998.124,0.0,-0.96414,3e-05,6.23371]
[1777540162725,33.69,75998.124,0.0,-0.96414,3e-05,6.23362]
[1777540164739,33.69,76016.912,0.0,-0.96358,3e-05,6.31445]
[1777540167760,33.69,76024.078,0.0,-0.96337,3e-05,6.34507]
[1777540168767,33.69,76028.408,0.0,-0.96324,3e-05,6.36372]
[1777540172169,33.68,76027.094,0.0,-0.96328,3e-05,6.35764]
[1777540172181,33.68,76027.094,0.0,-0.9633,3e-05,6.3551]
[1777540172331,33.68,76027.094,0.0,-0.9633,3e-05,6.3551]
[1777540173016,33.68,76027.094,0.0,-0.9633,3e-05,6.3551]
[1777540173080,33.68,76027.094,0.0,-0.9633,3e-05,6.3551]
[1777540173853,33.68,76023.106,0.0,-0.96342,3e-05,6.33745]
[1777540178889,33.68,76020.462,0.0,-0.9635,3e-05,6.32529]
[1777540180166,33.68,76020.462,0.0,-0.9635,3e-05,6.32529]
[1777540180192,33.68,76020.462,0.0,-0.9635,3e-05,6.32516]
[1777540180334,33.68,76020.462,0.0,-0.9635,3e-05,6.32516]
[1777540180808,33.68,76020.462,0.0,-0.9635,3e-05,6.32516]
[1777540180832,33.68,76020.462,0.0,-0.9635,3e-05,6.32516]
[1777540185938,33.68,76018.484,0.0,-0.96357,3e-05,6.31586]
[1777540187320,33.68,76018.484,0.0,-0.96357,3e-05,6.31586]
[1777540187338,33.68,76023.296,0.0,-0.96342,3e-05,6.3366]
[1777540187582,33.68,76023.296,0.0,-0.96342,3e-05,6.3366]
[1777540188265,33.68,76023.296,0.0,-0.96342,3e-05,6.3366]
[1777540188328,33.68,76023.296,0.0,-0.96342,3e-05,6.3366]
[1777540189965,33.68,76028.046,0.0,-0.96329,3e-05,6.35674]
[1777540195001,33.68,76030.572,0.0,-0.96322,3e-05,6.36675]
[1777540195799,33.68,76030.572,0.0,-0.96322,3e-05,6.36675]
[1777540195829,33.68,76030.572,0.0,-0.96322,3e-05,6.36675]
[1777540196008,33.68,76030.572,0.0,-0.96322,3e-05,6.36658]
[1777540196545,33.68,76030.572,0.0,-0.96322,3e-05,6.36658]
[1777540196578,33.68,76030.572,0.0,-0.96322,3e-05,6.36658]
[1777540198022,33.68,76025.646,0.0,-0.96337,3e-05,6.34482]
[1777540200036,33.68,76021.814,0.0,-0.96349,3e-05,6.32787]
[1777540200355,33.68,76021.814,0.0,-0.96349,3e-05,6.32787]
[1777540200578,33.68,76021.814,0.0,-0.96349,3e-05,6.32787]
[1777540201043,33.68,76021.814,0.0,-0.96349,3e-05,6.32768]
[1777540201526,33.68,76021.814,0.0,-0.96349,3e-05,6.32768]
[1777540201577,33.68,76021.814,0.0,-0.96349,3e-05,6.32768]
[1777540203057,33.68,76029.424,0.0,-0.96326,3e-05,6.36042]
[1777540205072,33.68,76025.172,0.0,-0.96339,3e-05,6.34159]
[1777540210107,33.67,76024.488,0.0,-0.96342,3e-05,6.33786]
[1777540211589,33.67,76024.306,0.0,-0.96342,3e-05,6.33692]
[1777540212126,33.67,76024.306,0.0,-0.96343,3e-05,6.33595]
[1777540213133,33.67,76009.062,0.0,-0.96388,3e-05,6.27006]
[1777540214140,33.67,75985.236,0.0,-0.96459,3e-05,6.16794]
[1777540214898,33.67,75985.236,0.0,-0.96459,3e-05,6.16794]
[1777540215147,33.67,75985.236,0.0,-0.96459,3e-05,6.16803]
[1777540216154,33.67,75990.328,0.0,-0.96444,3e-05,6.18986]
[1777540219175,33.67,75988.744,0.0,-0.96448,3e-05,6.18341]
[1777540220182,33.67,75980.56,0.0,-0.96472,3e-05,6.14868]
[1777540222196,33.68,75973.95,0.0,-0.9649,3e-05,6.12278]
[1777540223203,33.68,75969.08,0.0,-0.96504,3e-05,6.10235]
[1777540225217,33.68,75975.916,0.0,-0.96484,3e-05,6.13168]
[1777540225726,33.68,75975.916,0.0,-0.96484,3e-05,6.13168]
[1777540225829,33.68,75975.916,0.0,-0.96484,3e-05,6.13168]
[1777540226227,33.68,75975.916,0.0,-0.96483,3e-05,6.13188]
[1777540227068,33.68,75975.916,0.0,-0.96483,3e-05,6.13188]
[1777540227083,33.68,75975.916,0.0,-0.96483,3e-05,6.13188]
[1777540228241,33.68,75969.718,0.0,-0.96502,3e-05,6.10419]
[1777540229340,33.68,75969.718,0.0,-0.96502,3e-05,6.10419]
[1777540229582,33.68,75969.718,0.0,-0.96502,3e-05,6.1044]
[1777540230333,33.68,75969.718,0.0,-0.96502,3e-05,6.1044]
[1777540230389,33.68,75971.04,0.0,-0.96498,3e-05,6.11022]
[1777540230577,33.68,75971.04,0.0,-0.96498,3e-05,6.11022]
[1777540231261,33.68,75971.04,0.0,-0.96499,3e-05,6.10809]
[1777540234380,33.68,75971.708,0.0,-0.96497,3e-05,6.11134]
[1777540234588,33.68,75973.06,0.0,-0.96493,3e-05,6.11728]
[1777540239773,33.68,75971.652,0.0,-0.96497,3e-05,6.11147]
[1777540239833,33.68,75971.652,0.0,-0.96497,3e-05,6.11147]
[1777540240325,33.68,75971.652,0.0,-0.96498,3e-05,6.11076]
[1777540241396,33.68,75971.652,0.0,-0.96498,3e-05,6.11076]
[1777540241400,33.68,75975.14,0.0,-0.96488,3e-05,6.12483]
[1777540241583,33.68,75975.14,0.0,-0.96488,3e-05,6.12483]
[1777540245634,33.67,75974.232,0.0,-0.96493,3e-05,6.11808]
[1777540245827,33.67,75974.232,0.0,-0.96493,3e-05,6.11808]
[1777540246273,33.67,75974.232,0.0,-0.96493,3e-05,6.11808]
[1777540246328,33.67,75974.232,0.0,-0.96493,3e-05,6.11808]
[1777540246367,33.67,75974.232,0.0,-0.96493,3e-05,6.11735]
[1777540249387,33.67,75978.238,0.0,-0.96483,3e-05,6.13215]
[1777540252623,33.66,75979.852,0.0,-0.9648,3e-05,6.13679]
[1777540252830,33.66,75979.852,0.0,-0.9648,3e-05,6.13679]
[1777540252896,33.66,75979.852,0.0,-0.9648,3e-05,6.13606]
[1777540254079,33.66,75979.852,0.0,-0.9648,3e-05,6.13606]
[1777540254330,33.66,75979.852,0.0,-0.9648,3e-05,6.13606]
[1777540259418,33.66,75978.544,0.0,-0.96487,3e-05,6.12613]
[1777540264423,33.65,75977.75,0.0,-0.96492,3e-05,6.11918]
[1777540265853,33.65,75977.922,0.0,-0.96492,3e-05,6.1192]
[1777540266077,33.65,75977.922,0.0,-0.96492,3e-05,6.1192]
[1777540266097,33.65,75977.922,0.0,-0.96493,3e-05,6.11849]
[1777540267026,33.65,75977.922,0.0,-0.96493,3e-05,6.11849]
[1777540267079,33.65,75977.922,0.0,-0.96493,3e-05,6.11849]
[1777540272431,33.64,75978.808,0.0,-0.96493,3e-05,6.11802]
[1777540273767,33.64,75977.834,0.0,-0.96496,3e-05,6.11318]
[1777540273828,33.64,75977.834,0.0,-0.96496,3e-05,6.11318]
[1777540273868,33.64,75977.834,0.0,-0.96497,3e-05,6.11249]
[1777540274849,33.64,75977.834,0.0,-0.96497,3e-05,6.11249]
[1777540275084,33.64,75977.834,0.0,-0.96497,3e-05,6.11249]
[1777540280439,33.63,75975.71,0.0,-0.96506,3e-05,6.09938]
[1777540282359,33.63,75974.266,0.0,-0.9651,3e-05,6.0926]
[1777540282425,33.63,75974.266,0.0,-0.96511,3e-05,6.09193]
[1777540282580,33.63,75974.266,0.0,-0.96511,3e-05,6.09193]
[1777540283348,33.63,75974.266,0.0,-0.96511,3e-05,6.09193]
[1777540283428,33.63,75974.266,0.0,-0.96511,3e-05,6.09126]
[1777540283581,33.63,75974.266,0.0,-0.96511,3e-05,6.09126]
[1777540284443,33.63,75977.466,0.0,-0.96503,3e-05,6.10415]
[1777540287527,33.62,75978.586,0.0,-0.96501,3e-05,6.10686]
[1777540287580,33.62,75978.586,0.0,-0.96501,3e-05,6.10686]
[1777540288146,33.62,75978.586,0.0,-0.96501,3e-05,6.10686]
[1777540288331,33.62,75978.586,0.0,-0.96501,3e-05,6.10686]
[1777540288430,33.62,75978.586,0.0,-0.96501,3e-05,6.10618]
[1777540293452,33.62,75978.546,0.0,-0.96505,3e-05,6.10033]
[1777540293471,33.62,75978.546,0.0,-0.96505,3e-05,6.10033]
[1777540293577,33.62,75978.546,0.0,-0.96505,3e-05,6.10033]
[1777540294236,33.62,75978.546,0.0,-0.96505,3e-05,6.10033]
[1777540294329,33.62,75978.546,0.0,-0.96505,3e-05,6.10033]
[1777540294337,33.62,75978.546,0.0,-0.96505,3e-05,6.09967]
[1777540298317,33.61,75977.638,0.0,-0.9651,3e-05,6.0936]
[1777540298328,33.61,75977.638,0.0,-0.9651,3e-05,6.0936]
[1777540298419,33.61,75977.638,0.0,-0.9651,3e-05,6.09271]
[1777540299767,33.61,75976.484,0.0,-0.96514,3e-05,6.08693]
[1777540299828,33.61,75976.484,0.0,-0.96514,3e-05,6.08693]
[1777540305464,33.6,75977.428,0.0,-0.96515,3e-05,6.08562]
[1777540308562,33.6,75977.668,0.0,-0.96516,3e-05,6.084]
[1777540308577,33.6,75977.668,0.0,-0.96516,3e-05,6.084]
[1777540309468,33.59,75977.27,0.0,-0.96518,3e-05,6.08144]
[1777540309853,33.59,75977.27,0.0,-0.96518,3e-05,6.08144]
[1777540310085,33.59,75977.27,0.0,-0.96518,3e-05,6.08144]
[1777540313121,33.59,75978.34,0.0,-0.96516,3e-05,6.08382]
[1777540313325,33.59,75978.34,0.0,-0.96516,3e-05,6.08382]
[1777540313374,33.59,75978.34,0.0,-0.96517,3e-05,6.08319]
[1777540314473,33.59,75969.29,0.0,-0.96543,3e-05,6.04436]
[1777540314545,33.59,75969.29,0.0,-0.96543,3e-05,6.04436]
[1777540314579,33.59,75969.29,0.0,-0.96543,3e-05,6.04436]
[1777540319120,33.58,75968.138,0.0,-0.9655,3e-05,6.03448]
[1777540319327,33.58,75968.138,0.0,-0.9655,3e-05,6.03448]
[1777540319353,33.58,75968.138,0.0,-0.96551,3e-05,6.03323]
[1777540319817,33.58,75968.138,0.0,-0.96551,3e-05,6.03323]
[1777540319826,33.58,75968.138,0.0,-0.96551,3e-05,6.03323]
[1777540322336,33.57,75969.624,0.0,-0.96549,3e-05,6.03699]
[1777540322583,33.57,75969.624,0.0,-0.96549,3e-05,6.03573]
[1777540323911,33.57,75976.032,0.0,-0.96533,3e-05,6.06019]
[1777540328945,33.56,75978.282,0.0,-0.9653,3e-05,6.06391]
[1777540330490,33.56,75978.282,0.0,-0.9653,3e-05,6.06391]
[1777540330583,33.56,75978.21,0.0,-0.96531,3e-05,6.063]
[1777540330960,33.56,75978.21,0.0,-0.96531,3e-05,6.0624]
[1777540332547,33.56,75979.628,0.0,-0.96528,3e-05,6.06777]
[1777540332579,33.56,75979.628,0.0,-0.96528,3e-05,6.06777]
[1777540333981,33.55,75982.622,0.0,-0.9652,3e-05,6.07921]
[1777540339016,33.55,75983.924,0.0,-0.96516,3e-05,6.08433]
[1777540343818,33.55,75984.106,0.0,-0.96518,3e-05,6.08258]
[1777540343829,33.55,75984.106,0.0,-0.96518,3e-05,6.08258]
[1777540344050,33.55,75984.106,0.0,-0.96518,3e-05,6.08195]
[1777540345200,33.55,75984.106,0.0,-0.96518,3e-05,6.08195]
[1777540345330,33.55,75984.106,0.0,-0.96518,3e-05,6.08195]
[1777540347072,33.54,75986.814,0.0,-0.96512,3e-05,6.09153]
[1777540350084,33.54,75986.486,0.0,-0.96513,3e-05,6.08886]
[1777540350326,33.54,75986.486,0.0,-0.96513,3e-05,6.08886]
[1777540350373,33.54,75986.486,0.0,-0.96514,3e-05,6.08822]
[1777540351952,33.54,75986.82,0.0,-0.96515,3e-05,6.08668]
[1777540352087,33.54,75986.82,0.0,-0.96515,3e-05,6.08668]
[1777540357141,33.53,75986.822,0.0,-0.96517,3e-05,6.08293]
[1777540362128,33.53,75987.378,0.0,-0.96519,3e-05,6.08001]
[1777540362328,33.53,75987.378,0.0,-0.96519,3e-05,6.08001]
[1777540362429,33.52,75987.378,0.0,-0.9652,3e-05,6.07939]
[1777540365197,33.52,75987.356,0.0,-0.9652,3e-05,6.07832]
[1777540365894,33.52,75987.356,0.0,-0.9652,3e-05,6.07832]
[1777540366082,33.52,75987.356,0.0,-0.9652,3e-05,6.07832]
[1777540367212,33.52,75999.674,0.0,-0.96485,3e-05,6.13024]
[1777540371621,33.52,76001.26,0.0,-0.9648,3e-05,6.13784]
[1777540371833,33.52,76001.26,0.0,-0.9648,3e-05,6.13784]
[1777540377282,33.52,76002.222,0.0,-0.96479,3e-05,6.13855]
[1777540379080,33.52,76002.546,0.0,-0.96479,3e-05,6.13922]
[1777540379296,33.52,76002.546,0.0,-0.96479,3e-05,6.13941]
[1777540380226,33.52,76002.546,0.0,-0.96479,3e-05,6.13941]
[1777540380329,33.52,76002.546,0.0,-0.96479,3e-05,6.13941]
[1777540384331,33.51,76007.906,0.0,-0.96464,3e-05,6.16047]
[1777540389549,33.51,76006.21,0.0,-0.96472,3e-05,6.14954]
[1777540395410,33.5,76003.248,0.0,-0.96485,3e-05,6.13095]
[1777540396666,33.5,76002.98,0.0,-0.96486,3e-05,6.1287]
[1777540396829,33.5,76002.98,0.0,-0.96486,3e-05,6.1287]
[1777540398276,33.49,76002.98,0.0,-0.96487,3e-05,6.1276]
[1777540398335,33.49,76002.98,0.0,-0.96487,3e-05,6.1276]
[1777540398430,33.49,76002.98,0.0,-0.96488,3e-05,6.1265]
[1777540403466,33.48,76004.544,0.0,-0.96487,3e-05,6.12766]
[1777540404370,33.48,76004.544,0.0,-0.96487,3e-05,6.12766]
[1777540404583,33.48,76004.544,0.0,-0.96488,3e-05,6.12657]
[1777540410515,33.48,76005.144,0.0,-0.96488,3e-05,6.12625]
[1777540415550,33.48,76006.348,0.0,-0.96486,3e-05,6.12817]
[1777540419157,33.47,76003.8,0.0,-0.96495,3e-05,6.11589]
[1777540419328,33.47,76003.8,0.0,-0.96495,3e-05,6.11589]
[1777540421203,33.47,76000.686,0.0,-0.96505,3e-05,6.10049]
[1777540421328,33.47,76000.686,0.0,-0.96505,3e-05,6.10049]
[1777540421426,33.47,76000.686,0.0,-0.96506,3e-05,6.09944]
[1777540425962,33.47,76000.332,0.0,-0.96507,3e-05,6.09743]
[1777540426081,33.47,76000.332,0.0,-0.96507,3e-05,6.09743]
[1777540429880,33.47,76000.642,0.0,-0.96507,3e-05,6.09826]
[1777540430084,33.47,76000.642,0.0,-0.96507,3e-05,6.09826]
[1777540432482,33.46,76004.238,0.0,-0.96497,3e-05,6.11236]
[1777540432578,33.46,76004.238,0.0,-0.96497,3e-05,6.11236]
[1777540432592,33.46,76004.62,0.0,-0.96497,3e-05,6.11292]
[1777540435724,33.46,76004.526,0.0,-0.96499,3e-05,6.10931]
[1777540435828,33.46,76004.526,0.0,-0.96499,3e-05,6.10931]
[1777540440467,33.45,76005.664,0.0,-0.96499,3e-05,6.10993]
[1777540440577,33.45,76005.664,0.0,-0.96499,3e-05,6.10993]
[1777540440600,33.45,76005.926,0.0,-0.96499,3e-05,6.10998]
[1777540444493,33.44,76006.24,0.0,-0.965,3e-05,6.10815]
[1777540444577,33.44,76006.24,0.0,-0.965,3e-05,6.10815]
[1777540444604,33.44,76010.992,0.0,-0.96487,3e-05,6.12736]
[1777540449609,33.43,76013.192,0.0,-0.96484,3e-05,6.13129]
[1777540451565,33.43,76011.966,0.0,-0.96489,3e-05,6.12496]
[1777540451583,33.43,76011.966,0.0,-0.96489,3e-05,6.12496]
[1777540454129,33.43,76013.308,0.0,-0.96487,3e-05,6.12744]
[1777540454324,33.43,76013.308,0.0,-0.96487,3e-05,6.12744]
[1777540454353,33.42,76013.308,0.0,-0.96488,3e-05,6.12635]
[1777540457674,33.42,76013.738,0.0,-0.96489,3e-05,6.12495]
[1777540457831,33.42,76013.738,0.0,-0.96489,3e-05,6.12495]
[1777540463623,33.41,76014.174,0.0,-0.96492,3e-05,6.12038]
[1777540466370,33.41,76014.176,0.0,-0.96493,3e-05,6.11932]
[1777540466578,33.41,76014.176,0.0,-0.96493,3e-05,6.11932]
[1777540468526,33.4,76014.138,0.0,-0.96495,3e-05,6.11597]
[1777540468578,33.4,76014.138,0.0,-0.96495,3e-05,6.11597]
[1777540468628,33.4,76014.04,0.0,-0.96496,3e-05,6.11449]
[1777540473633,33.39,76013.802,0.0,-0.96502,3e-05,6.1061]
[1777540474008,33.39,76013.802,0.0,-0.96502,3e-05,6.1061]
[1777540474077,33.39,76013.802,0.0,-0.96502,3e-05,6.1061]
[1777540479639,33.39,76014.23,0.0,-0.96503,3e-05,6.10395]
[1777540484644,33.39,76014.396,0.0,-0.96502,3e-05,6.1052]
[1777540485012,33.39,76014.396,0.0,-0.96502,3e-05,6.1052]
[1777540485081,33.39,76014.396,0.0,-0.96502,3e-05,6.1052]
[1777540487324,33.39,76014.146,0.0,-0.96503,3e-05,6.10473]
[1777540487576,33.39,76014.146,0.0,-0.96503,3e-05,6.10473]
[1777540487647,33.39,76014.136,0.0,-0.96503,3e-05,6.10497]
[1777540490365,33.39,76013.348,0.0,-0.96504,3e-05,6.10219]
[1777540490577,33.39,76013.348,0.0,-0.96504,3e-05,6.10219]
[1777540491651,33.39,76024.588,0.0,-0.96471,3e-05,6.15082]
[1777540495900,33.39,76024.994,0.0,-0.96469,3e-05,6.15344]
[1777540496076,33.39,76024.994,0.0,-0.96469,3e-05,6.15344]
[1777540497348,33.39,76024.994,0.0,-0.96469,3e-05,6.15369]
[1777540497579,33.39,76024.994,0.0,-0.96469,3e-05,6.15369]
[1777540497634,33.39,76024.994,0.0,-0.96469,3e-05,6.15394]
[1777540498128,33.39,76019.878,0.0,-0.96484,3e-05,6.13224]
[1777540503162,33.39,76019.324,0.0,-0.96485,3e-05,6.1311]
[1777540504439,33.39,76019.324,0.0,-0.96485,3e-05,6.1311]
[1777540504579,33.39,76019.324,0.0,-0.96485,3e-05,6.1311]
[1777540510212,33.4,76018.418,0.0,-0.96486,3e-05,6.12899]
[1777540515247,33.4,76017.704,0.0,-0.96487,3e-05,6.12719]
[1777540519502,33.4,76017.85,0.0,-0.96486,3e-05,6.12857]
[1777540519586,33.4,76017.85,0.0,-0.96486,3e-05,6.12857]
[1777540521289,33.4,76010.67,0.0,-0.96507,3e-05,6.09873]
[1777540522465,33.4,76010.67,0.0,-0.96507,3e-05,6.09873]
[1777540522580,33.4,76010.67,0.0,-0.96507,3e-05,6.09873]
[1777540522678,33.4,76010.67,0.0,-0.96506,3e-05,6.09904]
[1777540527344,33.4,76007.502,0.0,-0.96515,3e-05,6.08599]
[1777540527580,33.4,76007.502,0.0,-0.96515,3e-05,6.08599]
[1777540533372,33.4,76005.802,0.0,-0.96523,3e-05,6.07514]
[1777540535492,33.4,76005.514,0.0,-0.96523,3e-05,6.07374]
[1777540535577,33.4,76005.514,0.0,-0.96523,3e-05,6.07374]
[1777540538407,33.4,76008.47,0.0,-0.96515,3e-05,6.08574]
[1777540538581,33.4,76008.47,0.0,-0.96515,3e-05,6.08574]
[1777540538680,33.4,76008.47,0.0,-0.96515,3e-05,6.08552]
[1777540540114,33.4,76011.002,0.0,-0.96508,3e-05,6.0961]
[1777540540332,33.4,76011.002,0.0,-0.96508,3e-05,6.0961]
[1777540545457,33.4,76010.154,0.0,-0.96512,3e-05,6.09122]
[1777540550337,33.4,76009.636,0.0,-0.96514,3e-05,6.0882]
[1777540550579,33.4,76009.636,0.0,-0.96514,3e-05,6.0882]
[1777540552987,33.39,76009.56,0.0,-0.96514,3e-05,6.08727]
[1777540553083,33.39,76009.56,0.0,-0.96514,3e-05,6.08727]
[1777540554348,33.39,76009.56,0.0,-0.96514,3e-05,6.08703]
[1777540554586,33.39,76009.56,0.0,-0.96514,3e-05,6.08703]
[1777540554603,33.39,76009.56,0.0,-0.96515,3e-05,6.08677]
[1777540555527,33.39,76018.402,0.0,-0.96489,3e-05,6.12428]
[1777540557541,33.39,76025.85,0.0,-0.96467,3e-05,6.15556]
[1777540558548,33.39,76031.244,0.0,-0.96452,3e-05,6.17839]
[1777540558821,33.39,76031.244,0.0,-0.96452,3e-05,6.17839]
[1777540559721,33.39,76036.63,0.0,-0.96436,3e-05,6.20123]
[1777540563583,33.39,76040.878,0.0,-0.96425,3e-05,6.21796]
[1777540565597,33.39,76050.79,0.0,-0.96396,3e-05,6.25997]
[1777540568852,33.38,76052.642,0.0,-0.96391,3e-05,6.26655]
[1777540569079,33.38,76052.642,0.0,-0.96391,3e-05,6.26655]
[1777540569625,33.38,76052.642,0.0,-0.96391,3e-05,6.26607]
[1777540574660,33.38,76050.932,0.0,-0.96398,3e-05,6.25624]
[1777540579695,33.38,76049.678,0.0,-0.96404,3e-05,6.24848]
[1777540584730,33.37,76050.946,0.0,-0.96402,3e-05,6.25167]
[1777540589751,33.37,76049.158,0.0,-0.96408,3e-05,6.24165]
[1777540594756,33.36,76050.292,0.0,-0.96408,3e-05,6.242]
[1777540599761,33.36,76049.0,0.0,-0.96413,3e-05,6.23422]
[1777540604766,33.36,76048.176,0.0,-0.96417,3e-05,6.22851]
[1777540609771,33.35,76047.994,0.0,-0.96419,3e-05,6.22563]
[1777540614776,33.35,76046.642,0.0,-0.96425,3e-05,6.21773]
[1777540619781,33.35,76045.34,0.0,-0.9643,3e-05,6.21011]
[1777540622784,33.35,76050.104,0.0,-0.96417,3e-05,6.22953]
[1777540627789,33.34,76049.102,0.0,-0.96421,3e-05,6.22314]
[1777540632794,33.34,76050.082,0.0,-0.9642,3e-05,6.22533]
[1777540637799,33.34,76055.298,0.0,-0.96405,3e-05,6.24585]
[1777540638800,33.34,76062.728,0.0,-0.96384,3e-05,6.2777]
[1777540642807,33.33,76069.866,0.0,-0.96363,3e-05,6.30679]
[1777540646703,33.33,76073.592,0.0,-0.96353,3e-05,6.32141]
[1777540649079,33.33,76074.778,0.0,-0.96351,3e-05,6.32491]
[1777540653818,33.32,76065.714,0.0,-0.96382,3e-05,6.28015]
[1777540655072,33.32,76065.714,0.0,-0.96382,3e-05,6.27968]
[1777540655324,33.32,76065.714,0.0,-0.96382,3e-05,6.27968]
[1777540655426,33.32,76065.714,0.0,-0.96382,3e-05,6.27921]
[1777540661282,33.32,76062.794,0.0,-0.96393,3e-05,6.26365]
[1777540666317,33.31,76062.572,0.0,-0.96395,3e-05,6.26035]
[1777540668102,33.31,76062.75,0.0,-0.96395,3e-05,6.26067]
[1777540668152,33.31,76062.75,0.0,-0.96395,3e-05,6.26067]
[1777540668324,33.31,76062.75,0.0,-0.96395,3e-05,6.26067]
[1777540668331,33.31,76062.75,0.0,-0.96395,3e-05,6.26023]
[1777540672359,33.31,76057.912,0.0,-0.96412,3e-05,6.23673]
[1777540674373,33.3,76055.978,0.0,-0.96419,3e-05,6.2254]
[1777540675380,33.3,76042.132,0.0,-0.96462,3e-05,6.16413]
[1777540676387,33.3,76034.864,0.0,-0.96483,3e-05,6.13241]
[1777540681422,33.3,76037.524,0.0,-0.96477,3e-05,6.14161]
[1777540684443,33.29,76042.512,0.0,-0.96464,3e-05,6.16074]
[1777540686758,33.29,76042.256,0.0,-0.96465,3e-05,6.15915]
[1777540686830,33.29,76042.256,0.0,-0.96465,3e-05,6.15915]
[1777540686853,33.29,76044.184,0.0,-0.9646,3e-05,6.16697]
[1777540686864,33.29,76044.184,0.0,-0.9646,3e-05,6.16697]
[1777540687075,33.29,76044.184,0.0,-0.9646,3e-05,6.16697]
[1777540692499,33.28,76043.124,0.0,-0.96467,3e-05,6.15589]
[1777540697534,33.28,76045.266,0.0,-0.96463,3e-05,6.16277]
[1777540699548,33.27,76040.894,0.0,-0.96477,3e-05,6.14212]
[1777540700522,33.27,76040.894,0.0,-0.96477,3e-05,6.14212]
[1777540700584,33.27,76040.894,0.0,-0.96477,3e-05,6.14212]
[1777540700764,33.27,76040.894,0.0,-0.96477,3e-05,6.14212]
[1777540700832,33.27,76040.894,0.0,-0.96477,3e-05,6.14212]
[1777540700865,33.27,76040.894,0.0,-0.96477,3e-05,6.14167]
[1777540706597,33.26,76043.42,0.0,-0.96476,3e-05,6.14435]
[1777540710679,33.25,76043.328,0.0,-0.96478,3e-05,6.14079]
[1777540710829,33.25,76043.328,0.0,-0.96478,3e-05,6.14079]
[1777540710879,33.25,76041.55,0.0,-0.96484,3e-05,6.1318]
[1777540710917,33.25,76041.55,0.0,-0.96484,3e-05,6.1318]
[1777540711077,33.25,76041.55,0.0,-0.96484,3e-05,6.1318]
[1777540714653,33.24,76036.382,0.0,-0.96504,3e-05,6.10202]
[1777540715952,33.24,76033.02,0.0,-0.96515,3e-05,6.08636]
[1777540716077,33.24,76033.02,0.0,-0.96515,3e-05,6.08636]
[1777540716253,33.24,76033.02,0.0,-0.96515,3e-05,6.08636]
[1777540716331,33.24,76033.02,0.0,-0.96515,3e-05,6.08636]
[1777540716412,33.24,76033.02,0.0,-0.96516,3e-05,6.08512]
[1777540720695,33.23,76028.642,0.0,-0.96532,3e-05,6.06147]
[1777540725730,33.22,76031.26,0.0,-0.96529,3e-05,6.06651]
[1777540726577,33.22,76031.26,0.0,-0.96529,3e-05,6.06651]
[1777540726828,33.22,76031.26,0.0,-0.96529,3e-05,6.06651]
[1777540726838,33.22,76031.26,0.0,-0.96529,3e-05,6.06651]
[1777540726841,33.22,76031.26,0.0,-0.9653,3e-05,6.06528]
[1777540727077,33.22,76031.26,0.0,-0.9653,3e-05,6.06528]
[1777540732780,33.21,76034.716,0.0,-0.96525,3e-05,6.07262]
[1777540733787,33.2,76040.992,0.0,-0.96507,3e-05,6.09822]
[1777540735451,33.2,76044.076,0.0,-0.96499,3e-05,6.11016]
[1777540735572,33.2,76044.076,0.0,-0.96499,3e-05,6.11016]
[1777540735576,33.2,76044.076,0.0,-0.96499,3e-05,6.11016]
[1777540735827,33.2,76044.076,0.0,-0.96499,3e-05,6.11016]
[1777540735904,33.2,76045.078,0.0,-0.96497,3e-05,6.11317]
[1777540741844,33.19,76047.344,0.0,-0.96496,3e-05,6.11509]
[1777540745872,33.18,76041.824,0.0,-0.96516,3e-05,6.08634]
[1777540746879,33.18,76037.224,0.0,-0.9653,3e-05,6.06543]
[1777540747429,33.18,76037.224,0.0,-0.9653,3e-05,6.06543]
[1777540747576,33.18,76037.224,0.0,-0.9653,3e-05,6.06543]
[1777540747677,33.18,76037.224,0.0,-0.9653,3e-05,6.06543]
[1777540747828,33.18,76037.224,0.0,-0.9653,3e-05,6.06543]
[1777540747886,33.18,76037.224,0.0,-0.96531,3e-05,6.06424]
[1777540748893,33.17,76033.054,0.0,-0.96543,3e-05,6.04616]
[1777540753924,33.17,76032.76,0.0,-0.96546,3e-05,6.04175]
[1777540758929,33.16,76029.004,0.0,-0.9656,3e-05,6.02179]
[1777540759051,33.16,76029.004,0.0,-0.9656,3e-05,6.02179]
[1777540759082,33.16,76029.004,0.0,-0.9656,3e-05,6.02179]
[1777540759290,33.16,76029.004,0.0,-0.9656,3e-05,6.02179]
[1777540759326,33.16,76029.004,0.0,-0.9656,3e-05,6.02179]
[1777540759426,33.16,76029.004,0.0,-0.96561,3e-05,6.02065]
[1777540764935,33.15,76025.27,0.0,-0.96575,3e-05,5.99913]
[1777540767924,33.15,76022.832,0.0,-0.96584,3e-05,5.98661]
[1777540767926,33.15,76022.832,0.0,-0.96585,3e-05,5.98553]
[1777540768077,33.15,76022.832,0.0,-0.96585,3e-05,5.98553]
[1777540768268,33.15,76022.832,0.0,-0.96585,3e-05,5.98553]
[1777540768329,33.15,76022.832,0.0,-0.96585,3e-05,5.98553]
[1777540773944,33.14,76022.412,0.0,-0.96592,3e-05,5.97503]
[1777540778949,33.13,76022.466,0.0,-0.96595,3e-05,5.97]
[1777540779272,33.13,76022.466,0.0,-0.96595,3e-05,5.97]
[1777540779324,33.13,76022.466,0.0,-0.96595,3e-05,5.97]
[1777540779446,33.13,76022.466,0.0,-0.96595,3e-05,5.97]
[1777540779577,33.13,76022.466,0.0,-0.96595,3e-05,5.97]
[1777540779600,33.13,76022.466,0.0,-0.96596,3e-05,5.96894]
[1777540784955,33.12,76024.99,0.0,-0.96592,3e-05,5.97434]
[1777540789960,33.11,76024.53,0.0,-0.96597,3e-05,5.96716]
[1777540794965,33.1,76024.204,0.0,-0.96602,3e-05,5.96063]
[1777540799970,33.09,76023.66,0.0,-0.96607,3e-05,5.95323]
[1777540802973,33.09,76006.156,0.0,-0.96659,3e-05,5.87654]
[1777540803974,33.09,75997.532,0.0,-0.96684,3e-05,5.83959]
[1777540805451,33.08,75998.438,0.0,-0.96682,3e-05,5.84255]
[1777540805581,33.08,75998.438,0.0,-0.96682,3e-05,5.84255]
[1777540805863,33.08,75998.438,0.0,-0.96682,3e-05,5.84255]
[1777540805916,33.08,75998.438,0.0,-0.96682,3e-05,5.84172]
[1777540806074,33.08,75998.438,0.0,-0.96682,3e-05,5.84172]
[1777540811117,33.08,75999.426,0.0,-0.96683,3e-05,5.84173]
[1777540811326,33.08,75999.426,0.0,-0.96683,3e-05,5.84173]
[1777540811400,33.08,75999.426,0.0,-0.96683,3e-05,5.84091]
[1777540816987,33.07,75996.702,0.0,-0.96694,3e-05,5.82551]
[1777540817272,33.07,75996.702,0.0,-0.96694,3e-05,5.82551]
[1777540817327,33.07,75996.702,0.0,-0.96694,3e-05,5.82551]
[1777540822994,33.06,75993.372,0.0,-0.96706,3e-05,5.80695]
[1777540824774,33.06,75993.372,0.0,-0.96707,3e-05,5.8062]
[1777540824827,33.06,75993.372,0.0,-0.96707,3e-05,5.8062]
[1777540824869,33.06,75993.372,0.0,-0.96707,3e-05,5.80545]
[1777540825171,33.06,75993.372,0.0,-0.96707,3e-05,5.80545]
[1777540825327,33.06,75993.372,0.0,-0.96707,3e-05,5.80545]
[1777540829457,33.05,75987.678,0.0,-0.96726,3e-05,5.77811]
[1777540830950,33.05,75987.678,0.0,-0.96726,3e-05,5.77811]
[1777540831002,33.05,75986.79,0.0,-0.9673,3e-05,5.77145]
[1777540831079,33.05,75986.79,0.0,-0.9673,3e-05,5.77145]
[1777540831266,33.05,75986.79,0.0,-0.9673,3e-05,5.77145]
[1777540831326,33.05,75986.79,0.0,-0.9673,3e-05,5.77145]
[1777540836506,33.04,75981.918,0.0,-0.96746,3e-05,5.74718]
[1777540837625,33.04,75981.918,0.0,-0.96746,3e-05,5.74718]
[1777540837830,33.04,75981.918,0.0,-0.96746,3e-05,5.74718]
[1777540837993,33.04,75981.918,0.0,-0.96746,3e-05,5.74718]
[1777540838009,33.04,75978.11,0.0,-0.96757,3e-05,5.73081]
[1777540838076,33.04,75978.11,0.0,-0.96757,3e-05,5.73081]
[1777540844021,33.04,75979.722,0.0,-0.96755,3e-05,5.73367]
[1777540845569,33.04,75974.832,0.0,-0.9677,3e-05,5.71234]
[1777540846576,33.03,75966.358,0.0,-0.96794,3e-05,5.67696]
[1777540847591,33.03,75966.358,0.0,-0.96794,3e-05,5.67696]
[1777540847832,33.03,75966.358,0.0,-0.96794,3e-05,5.67696]
[1777540847871,33.03,75966.358,0.0,-0.96794,3e-05,5.67643]
[1777540848257,33.03,75966.358,0.0,-0.96794,3e-05,5.67643]
[1777540848327,33.03,75966.358,0.0,-0.96794,3e-05,5.67643]
[1777540850604,33.03,75971.302,0.0,-0.96781,3e-05,5.69506]
[1777540853287,33.03,75971.96,0.0,-0.9678,3e-05,5.69662]
[1777540853326,33.03,75971.96,0.0,-0.9678,3e-05,5.69662]
[1777540853489,33.03,75971.96,0.0,-0.9678,3e-05,5.69662]
[1777540853578,33.03,75971.96,0.0,-0.9678,3e-05,5.69662]
[1777540853625,33.03,75971.96,0.0,-0.96781,3e-05,5.69605]
[1777540858660,33.02,75971.058,0.0,-0.96785,3e-05,5.68952]
[1777540861833,33.02,75970.408,0.0,-0.96788,3e-05,5.68575]
[1777540861929,33.02,75970.408,0.0,-0.96788,3e-05,5.6852]
[1777540862078,33.02,75970.408,0.0,-0.96788,3e-05,5.6852]
[1777540862682,33.02,75970.408,0.0,-0.96788,3e-05,5.6852]
[1777540862828,33.02,75970.408,0.0,-0.96788,3e-05,5.6852]
[1777540868730,33.01,75966.808,0.0,-0.96801,3e-05,5.66671]
[1777540870744,33.01,75971.384,0.0,-0.96789,3e-05,5.68437]
[1777540871703,33.01,75971.384,0.0,-0.96789,3e-05,5.68437]
[1777540871826,33.01,75971.384,0.0,-0.96789,3e-05,5.68437]
[1777540871927,33.01,75971.384,0.0,-0.96789,3e-05,5.68379]
[1777540872500,33.01,75971.384,0.0,-0.96789,3e-05,5.68379]
[1777540872578,33.01,75971.384,0.0,-0.96789,3e-05,5.68379]
[1777540873765,33.01,75977.65,0.0,-0.96773,3e-05,5.70841]
[1777540875766,33.01,75977.006,0.0,-0.96775,3e-05,5.70513]
[1777540875825,33.01,75977.006,0.0,-0.96775,3e-05,5.70513]
[1777540875837,33.01,75977.006,0.0,-0.96775,3e-05,5.70448]
[1777540876786,33.01,75987.08,0.0,-0.96748,3e-05,5.74546]
[1777540881823,33.0,75987.416,0.0,-0.96749,3e-05,5.74363]
[1777540885352,33.0,75986.808,0.0,-0.96752,3e-05,5.73919]
[1777540885577,33.0,75986.808,0.0,-0.96752,3e-05,5.73919]
[1777540889949,32.99,75985.322,0.0,-0.96758,3e-05,5.7305]
[1777540890043,32.99,75985.322,0.0,-0.96758,3e-05,5.72982]
[1777540890078,32.99,75985.322,0.0,-0.96758,3e-05,5.72982]
[1777540890196,32.99,75985.322,0.0,-0.96758,3e-05,5.72982]
[1777540890326,32.99,75985.322,0.0,-0.96758,3e-05,5.72982]
[1777540891894,32.99,75993.732,0.0,-0.96737,3e-05,5.76106]
[1777540896930,32.98,75993.32,0.0,-0.9674,3e-05,5.75604]
[1777540901965,32.98,75991.572,0.0,-0.96748,3e-05,5.74554]
[1777540907001,32.97,75992.218,0.0,-0.96748,3e-05,5.74499]
[1777540908742,32.97,75991.9,0.0,-0.96749,3e-05,5.74303]
[1777540908832,32.97,75991.9,0.0,-0.96749,3e-05,5.74303]
[1777540909015,32.97,75991.9,0.0,-0.9675,3e-05,5.74236]
[1777540909132,32.97,75991.9,0.0,-0.9675,3e-05,5.74236]
[1777540909328,32.97,75991.9,0.0,-0.9675,3e-05,5.74236]
[1777540911029,32.97,75997.674,0.0,-0.96735,3e-05,5.76498]
[1777540914891,32.97,75996.916,0.0,-0.96738,3e-05,5.75982]
[1777540915029,32.97,75996.916,0.0,-0.96738,3e-05,5.75982]
[1777540915079,32.97,75996.916,0.0,-0.96738,3e-05,5.75982]
[1777540915100,32.96,75997.418,0.0,-0.96737,3e-05,5.76124]
[1777540920105,32.96,75998.858,0.0,-0.96735,3e-05,5.76388]
[1777540923845,32.96,75998.606,0.0,-0.96737,3e-05,5.76084]
[1777540924074,32.96,75998.606,0.0,-0.96737,3e-05,5.76084]
[1777540924104,32.95,75998.606,0.0,-0.96738,3e-05,5.76018]
[1777540924438,32.95,75998.606,0.0,-0.96738,3e-05,5.76018]
[1777540924577,32.95,75998.606,0.0,-0.96738,3e-05,5.76018]
[1777540930115,32.95,75998.688,0.0,-0.9674,3e-05,5.75657]
[1777540935120,32.94,76001.184,0.0,-0.96736,3e-05,5.76364]
[1777540937592,32.94,76000.4,0.0,-0.96739,3e-05,5.75905]
[1777540937784,32.94,76000.4,0.0,-0.96739,3e-05,5.75905]
[1777540937828,32.94,76000.4,0.0,-0.96739,3e-05,5.75905]
[1777540937880,32.94,76000.4,0.0,-0.96739,3e-05,5.75839]
[1777540944129,32.93,76001.12,0.0,-0.9674,3e-05,5.75746]
[1777540949134,32.93,76001.244,0.0,-0.96742,3e-05,5.75472]
[1777540949395,32.93,76001.244,0.0,-0.96742,3e-05,5.75472]
[1777540949576,32.93,76001.244,0.0,-0.96742,3e-05,5.75472]
[1777540949739,32.93,76001.244,0.0,-0.96742,3e-05,5.75472]
[1777540949827,32.93,76001.244,0.0,-0.96742,3e-05,5.75472]
[1777540949837,32.93,76001.244,0.0,-0.96742,3e-05,5.75407]
[1777540955140,32.92,76003.914,0.0,-0.96738,3e-05,5.75962]
[1777540960145,32.92,76004.198,0.0,-0.9674,3e-05,5.75754]
[1777540963148,32.91,75999.032,0.0,-0.96755,3e-05,5.73419]
[1777540963317,32.91,75999.032,0.0,-0.96755,3e-05,5.73419]
[1777540963327,32.91,75999.032,0.0,-0.96755,3e-05,5.73419]
[1777540963725,32.91,75999.032,0.0,-0.96755,3e-05,5.73419]
[1777540963827,32.91,75999.032,0.0,-0.96755,3e-05,5.73419]
[1777540963884,32.91,75999.032,0.0,-0.96756,3e-05,5.73358]
[1777540969154,32.91,76002.148,0.0,-0.96749,3e-05,5.74341]
[1777540970864,32.91,76002.634,0.0,-0.96748,3e-05,5.7448]
[1777540971078,32.91,76002.634,0.0,-0.96748,3e-05,5.7448]
[1777540971143,32.9,76002.634,0.0,-0.96749,3e-05,5.74416]
[1777540971593,32.9,76002.634,0.0,-0.96749,3e-05,5.74416]
[1777540971828,32.9,76002.634,0.0,-0.96749,3e-05,5.74416]
[1777540973157,32.9,76009.846,0.0,-0.96729,3e-05,5.77283]
[1777540975159,32.9,76013.6,0.0,-0.9672,3e-05,5.7871]
[1777540980164,32.89,76011.336,0.0,-0.96729,3e-05,5.77424]
[1777540985593,32.89,76010.79,0.0,-0.96733,3e-05,5.76798]
[1777540987871,32.89,76010.88,0.0,-0.96733,3e-05,5.76768]
[1777540988076,32.89,76010.88,0.0,-0.96733,3e-05,5.76768]
[1777540988101,32.89,76010.88,0.0,-0.96733,3e-05,5.76701]
[1777540988256,32.89,76010.88,0.0,-0.96733,3e-05,5.76701]
[1777540988328,32.89,76010.88,0.0,-0.96733,3e-05,5.76701]
[1777540993649,32.89,76014.348,0.0,-0.96724,3e-05,5.78106]
[1777540998619,32.89,76012.882,0.0,-0.96727,3e-05,5.7759]
[1777540998827,32.89,76012.882,0.0,-0.96727,3e-05,5.7759]
[1777540998993,32.89,76012.882,0.0,-0.96727,3e-05,5.7759]
[1777540999075,32.89,76012.882,0.0,-0.96727,3e-05,5.7759]
[1777540999176,32.89,76012.882,0.0,-0.96727,3e-05,5.77611]
[1777540999691,32.89,76016.634,0.0,-0.96717,3e-05,5.79198]
[1777541004725,32.89,76016.298,0.0,-0.96717,3e-05,5.79163]
[1777541009761,32.89,76014.668,0.0,-0.96721,3e-05,5.78501]
[1777541015201,32.89,76012.766,0.0,-0.96729,3e-05,5.77324]
[1777541015799,32.89,76012.766,0.0,-0.96729,3e-05,5.77324]
[1777541015827,32.89,76012.766,0.0,-0.96729,3e-05,5.77324]
[1777541015901,32.89,76012.766,0.0,-0.96729,3e-05,5.77258]
[1777541016209,32.89,76012.766,0.0,-0.96729,3e-05,5.77258]
[1777541016324,32.89,76012.766,0.0,-0.96729,3e-05,5.77258]
[1777541021844,32.88,76010.3,0.0,-0.96738,3e-05,5.75932]
[1777541023862,32.88,76009.796,0.0,-0.9674,3e-05,5.75749]
[1777541024081,32.88,76009.796,0.0,-0.9674,3e-05,5.75749]
[1777541024129,32.88,76009.796,0.0,-0.96739,3e-05,5.75776]
[1777541024267,32.88,76009.796,0.0,-0.96739,3e-05,5.75776]
[1777541024326,32.88,76009.796,0.0,-0.96739,3e-05,5.75776]
[1777541029901,32.88,76008.996,0.0,-0.96742,3e-05,5.75425]
[1777541034936,32.88,76006.138,0.0,-0.96751,3e-05,5.74014]
[1777541035673,32.88,76006.138,0.0,-0.96751,3e-05,5.74014]
[1777541035833,32.88,76006.138,0.0,-0.96751,3e-05,5.74014]
[1777541036195,32.88,76006.138,0.0,-0.96751,3e-05,5.74014]
[1777541036222,32.88,76006.612,0.0,-0.9675,3e-05,5.74149]
[1777541036325,32.88,76006.612,0.0,-0.9675,3e-05,5.74149]
[1777541041985,32.87,76006.812,0.0,-0.96752,3e-05,5.73867]
[1777541045741,32.87,76008.086,0.0,-0.9675,3e-05,5.74212]
[1777541045831,32.87,76008.086,0.0,-0.9675,3e-05,5.74212]
[1777541046187,32.87,76008.086,0.0,-0.9675,3e-05,5.74212]
[1777541046232,32.87,76009.308,0.0,-0.96747,3e-05,5.74658]
[1777541046325,32.87,76009.308,0.0,-0.96747,3e-05,5.74658]
[1777541052056,32.86,76010.364,0.0,-0.96746,3e-05,5.74812]
[1777541053630,32.86,76011.072,0.0,-0.96744,3e-05,5.75136]
[1777541053831,32.86,76011.072,0.0,-0.96744,3e-05,5.75136]
[1777541054230,32.86,76011.072,0.0,-0.96744,3e-05,5.75136]
[1777541054240,32.86,76011.632,0.0,-0.96742,3e-05,5.75397]
[1777541054327,32.86,76011.632,0.0,-0.96742,3e-05,5.75397]
[1777541060114,32.87,76014.31,0.0,-0.96734,3e-05,5.76669]
[1777541062863,32.87,76013.132,0.0,-0.96736,3e-05,5.76232]
[1777541063076,32.87,76013.132,0.0,-0.96736,3e-05,5.76232]
[1777541063133,32.87,76013.132,0.0,-0.96736,3e-05,5.76259]
[1777541063395,32.87,76013.132,0.0,-0.96736,3e-05,5.76259]
[1777541063576,32.87,76013.132,0.0,-0.96736,3e-05,5.76259]
[1777541069067,32.87,76012.978,0.0,-0.96736,3e-05,5.76327]
[1777541069081,32.87,76012.978,0.0,-0.96736,3e-05,5.76327]
[1777541072146,32.87,76012.032,0.0,-0.96739,3e-05,5.75787]
[1777541072258,32.87,76009.63,0.0,-0.96746,3e-05,5.74816]
[1777541072326,32.87,76009.63,0.0,-0.96746,3e-05,5.74816]
[1777541073203,32.87,76009.63,0.0,-0.96746,3e-05,5.74755]
[1777541073302,32.87,76009.63,0.0,-0.96746,3e-05,5.74755]
[1777541073328,32.87,76009.63,0.0,-0.96746,3e-05,5.74755]
[1777541079244,32.86,76005.494,0.0,-0.9676,3e-05,5.72676]
[1777541079483,32.86,76005.494,0.0,-0.9676,3e-05,5.72676]
[1777541079575,32.86,76005.494,0.0,-0.9676,3e-05,5.72676]
[1777541080037,32.86,76005.494,0.0,-0.9676,3e-05,5.72676]
[1777541080076,32.86,76005.494,0.0,-0.9676,3e-05,5.72676]
[1777541080252,32.86,76005.494,0.0,-0.96761,3e-05,5.72617]
[1777541085272,32.86,76006.538,0.0,-0.9676,3e-05,5.72756]
[1777541090277,32.85,76006.532,0.0,-0.96762,3e-05,5.72461]
[1777541090586,32.85,76006.532,0.0,-0.96762,3e-05,5.72461]
[1777541090826,32.85,76006.532,0.0,-0.96762,3e-05,5.72461]
[1777541091227,32.85,76006.532,0.0,-0.96762,3e-05,5.72461]
[1777541091278,32.85,76007.088,0.0,-0.96761,3e-05,5.72633]
[1777541091325,32.85,76007.088,0.0,-0.96761,3e-05,5.72633]
[1777541096055,32.85,76006.258,0.0,-0.96764,3e-05,5.72057]
[1777541096076,32.85,76006.258,0.0,-0.96764,3e-05,5.72057]
[1777541096203,32.85,76006.258,0.0,-0.96765,3e-05,5.71997]
[1777541096536,32.85,76006.258,0.0,-0.96765,3e-05,5.71997]
[1777541096575,32.85,76006.258,0.0,-0.96765,3e-05,5.71997]
[1777541101268,32.84,76009.18,0.0,-0.96758,3e-05,5.72975]
[1777541101287,32.84,76008.096,0.0,-0.96762,3e-05,5.72467]
[1777541101330,32.84,76008.096,0.0,-0.96762,3e-05,5.72467]
[1777541101713,32.84,76008.096,0.0,-0.96762,3e-05,5.72467]
[1777541101827,32.84,76008.096,0.0,-0.96762,3e-05,5.72467]
[1777541101859,32.84,76008.096,0.0,-0.96762,3e-05,5.72409]
[1777541107293,32.84,76007.926,0.0,-0.96765,3e-05,5.72052]
[1777541112298,32.83,76008.864,0.0,-0.96764,3e-05,5.72156]
[1777541117303,32.83,76012.244,0.0,-0.96756,3e-05,5.7327]
[1777541121707,32.82,76011.748,0.0,-0.96759,3e-05,5.7283]
[1777541121825,32.82,76011.748,0.0,-0.96759,3e-05,5.7283]
[1777541121918,32.82,76011.748,0.0,-0.9676,3e-05,5.72771]
[1777541123143,32.82,76011.748,0.0,-0.9676,3e-05,5.72771]
[1777541123327,32.82,76011.748,0.0,-0.9676,3e-05,5.72713]
[1777541127644,32.82,76014.04,0.0,-0.96755,3e-05,5.7343]
[1777541127828,32.82,76014.04,0.0,-0.96755,3e-05,5.7343]
[1777541127908,32.82,76014.04,0.0,-0.96756,3e-05,5.7337]
[1777541133319,32.81,76013.586,0.0,-0.9676,3e-05,5.72661]
[1777541135497,32.81,76012.548,0.0,-0.96764,3e-05,5.72115]
[1777541135576,32.81,76012.548,0.0,-0.96764,3e-05,5.72115]
[1777541141327,32.8,76012.966,0.0,-0.96765,3e-05,5.71953]
[1777541144713,32.8,76013.938,0.0,-0.96764,3e-05,5.72187]
[1777541144826,32.8,76013.938,0.0,-0.96764,3e-05,5.72187]
[1777541144928,32.8,76013.938,0.0,-0.96764,3e-05,5.7213]
[1777541145419,32.8,76013.938,0.0,-0.96764,3e-05,5.7213]
[1777541145575,32.8,76013.938,0.0,-0.96764,3e-05,5.7213]
[1777541151337,32.79,76014.088,0.0,-0.96766,3e-05,5.71848]
[1777541151375,32.79,76014.088,0.0,-0.96766,3e-05,5.71848]
[1777541151576,32.79,76014.088,0.0,-0.96766,3e-05,5.71848]
[1777541151913,32.79,76014.088,0.0,-0.96766,3e-05,5.71848]
[1777541152074,32.79,76014.088,0.0,-0.96766,3e-05,5.71848]
[1777541152176,32.79,76014.088,0.0,-0.96766,3e-05,5.71792]
[1777541155783,32.79,76021.288,0.0,-0.96747,3e-05,5.74727]
[1777541156373,32.79,76021.288,0.0,-0.96747,3e-05,5.74727]
[1777541156576,32.79,76021.288,0.0,-0.96747,3e-05,5.74727]
[1777541157107,32.79,76021.288,0.0,-0.96747,3e-05,5.74727]
[1777541157330,32.79,76021.288,0.0,-0.96747,3e-05,5.74727]
[1777541157343,32.79,76039.762,0.0,-0.96695,3e-05,5.82391]
[1777541162833,32.79,76038.556,0.0,-0.967,3e-05,5.81631]
[1777541163840,32.79,76041.55,0.0,-0.96692,3e-05,5.82815]
[1777541164438,32.79,76041.55,0.0,-0.96692,3e-05,5.82815]
[1777541164574,32.79,76041.55,0.0,-0.96692,3e-05,5.82815]
[1777541164847,32.79,76041.55,0.0,-0.96693,3e-05,5.82739]
[1777541166075,32.79,76041.55,0.0,-0.96693,3e-05,5.82739]
[1777541166327,32.79,76041.55,0.0,-0.96693,3e-05,5.82739]
[1777541166352,32.78,76043.99,0.0,-0.96686,3e-05,5.83692]
[1777541170896,32.78,76045.01,0.0,-0.96685,3e-05,5.8382]
[1777541171075,32.78,76045.01,0.0,-0.96685,3e-05,5.8382]
[1777541171099,32.78,76045.01,0.0,-0.96686,3e-05,5.83745]
[1777541171897,32.78,76045.01,0.0,-0.96686,3e-05,5.83681]
[1777541172400,32.78,76045.01,0.0,-0.96686,3e-05,5.83681]
[1777541172580,32.78,76045.01,0.0,-0.96686,3e-05,5.83681]
[1777541172905,32.78,76045.01,0.0,-0.96687,3e-05,5.83624]
[1777541173912,32.77,76018.586,0.0,-0.96762,3e-05,5.72502]
[1777541175926,32.77,76016.588,0.0,-0.96768,3e-05,5.71562]
[1777541177386,32.77,76016.028,0.0,-0.9677,3e-05,5.71274]
[1777541177577,32.77,76016.028,0.0,-0.9677,3e-05,5.71274]
[1777541182738,32.77,76015.598,0.0,-0.96773,3e-05,5.70823]
[1777541183080,32.77,76015.598,0.0,-0.96773,3e-05,5.70823]
[1777541183105,32.77,76015.598,0.0,-0.96773,3e-05,5.70769]
[1777541183431,32.77,76015.598,0.0,-0.96773,3e-05,5.70769]
[1777541183575,32.77,76015.598,0.0,-0.96773,3e-05,5.70769]
[1777541188010,32.76,76020.442,0.0,-0.96762,3e-05,5.72505]
[1777541193045,32.76,76019.294,0.0,-0.96768,3e-05,5.71525]
[1777541193879,32.76,76019.294,0.0,-0.96768,3e-05,5.71525]
[1777541194076,32.76,76019.294,0.0,-0.96768,3e-05,5.71525]
[1777541197957,32.75,76018.888,0.0,-0.96771,3e-05,5.71141]
[1777541198075,32.75,76018.888,0.0,-0.96771,3e-05,5.71141]
[1777541198080,32.75,76018.888,0.0,-0.96771,3e-05,5.71087]
[1777541201486,32.75,76018.314,0.0,-0.96774,3e-05,5.70689]
[1777541201574,32.75,76018.314,0.0,-0.96774,3e-05,5.70689]
[1777541204122,32.75,76011.864,0.0,-0.96793,3e-05,5.67867]
[1777541209396,32.74,76008.614,0.0,-0.96803,3e-05,5.66293]
[1777541214524,32.74,76008.424,0.0,-0.96805,3e-05,5.65987]
[1777541214576,32.74,76008.424,0.0,-0.96805,3e-05,5.65987]
[1777541218220,32.74,76012.546,0.0,-0.96795,3e-05,5.67549]
[1777541218338,32.74,76012.546,0.0,-0.96795,3e-05,5.67549]
[1777541218405,32.74,76012.194,0.0,-0.96796,3e-05,5.67356]
[1777541222307,32.74,76012.01,0.0,-0.96798,3e-05,5.67139]
[1777541222323,32.74,76012.01,0.0,-0.96798,3e-05,5.67139]
[1777541228291,32.73,76009.44,0.0,-0.96807,3e-05,5.65761]
[1777541230467,32.73,76009.252,0.0,-0.96808,3e-05,5.65595]
[1777541230578,32.73,76009.252,0.0,-0.96808,3e-05,5.65595]
[1777541233325,32.73,76009.976,0.0,-0.96807,3e-05,5.65758]
[1777541234344,32.73,76009.976,0.0,-0.96807,3e-05,5.65758]
[1777541234392,32.73,76009.976,0.0,-0.96807,3e-05,5.65708]
[1777541234574,32.73,76009.976,0.0,-0.96807,3e-05,5.65708]
[1777541236345,32.72,76018.406,0.0,-0.96785,3e-05,5.69098]
[1777541241076,32.72,76020.162,0.0,-0.96781,3e-05,5.69624]
[1777541246433,32.72,76023.582,0.0,-0.96774,3e-05,5.7073]
[1777541251438,32.71,76022.33,0.0,-0.9678,3e-05,5.69727]
[1777541252325,32.71,76022.33,0.0,-0.9678,3e-05,5.69727]
[1777541252581,32.71,76022.33,0.0,-0.96781,3e-05,5.69677]
[1777541252626,32.71,76022.33,0.0,-0.96781,3e-05,5.69677]
[1777541252825,32.71,76022.33,0.0,-0.96781,3e-05,5.69677]
[1777541252926,32.71,76022.33,0.0,-0.96781,3e-05,5.69627]
[1777541258445,32.71,76021.312,0.0,-0.96785,3e-05,5.68958]
[1777541263450,32.7,76020.33,0.0,-0.9679,3e-05,5.68308]
[1777541264762,32.7,76021.338,0.0,-0.96787,3e-05,5.68677]
[1777541264828,32.7,76021.338,0.0,-0.96787,3e-05,5.68677]
[1777541270457,32.7,76024.592,0.0,-0.9678,3e-05,5.6973]
[1777541275462,32.69,76027.49,0.0,-0.96774,3e-05,5.70679]
[1777541280216,32.69,76031.64,0.0,-0.96764,3e-05,5.72196]
[1777541280331,32.69,76031.64,0.0,-0.96764,3e-05,5.72196]
[1777541280403,32.69,76031.64,0.0,-0.96764,3e-05,5.72196]
[1777541280467,32.69,76031.994,0.0,-0.96763,3e-05,5.72289]
[1777541280576,32.69,76031.994,0.0,-0.96763,3e-05,5.72289]
[1777541286474,32.68,76035.42,0.0,-0.96756,3e-05,5.73387]
[1777541288476,32.68,76044.902,0.0,-0.9673,3e-05,5.77236]
[1777541289468,32.68,76044.902,0.0,-0.9673,3e-05,5.77236]
[1777541289578,32.68,76046.598,0.0,-0.96725,3e-05,5.77884]
[1777541295518,32.67,76050.07,0.0,-0.96718,3e-05,5.78958]
[1777541296184,32.67,76050.07,0.0,-0.96718,3e-05,5.78958]
[1777541296324,32.67,76050.07,0.0,-0.96718,3e-05,5.78958]
[1777541297520,32.67,76054.316,0.0,-0.96707,3e-05,5.80611]
[1777541297530,32.67,76054.316,0.0,-0.96707,3e-05,5.80611]
[1777541297574,32.67,76054.316,0.0,-0.96707,3e-05,5.80611]
[1777541298521,32.67,76054.842,0.0,-0.96706,3e-05,5.80765]
[1777541301525,32.67,76063.528,0.0,-0.96683,3e-05,5.84221]
[1777541302266,32.67,76063.528,0.0,-0.96683,3e-05,5.84221]
[1777541302328,32.67,76063.528,0.0,-0.96683,3e-05,5.84221]
[1777541308532,32.66,76065.6,0.0,-0.9668,3e-05,5.84581]
[1777541313537,32.65,76066.754,0.0,-0.96681,3e-05,5.84472]
[1777541315503,32.65,76067.098,0.0,-0.9668,3e-05,5.84544]
[1777541315577,32.65,76067.204,0.0,-0.96681,3e-05,5.84515]
[1777541315760,32.65,76067.204,0.0,-0.96681,3e-05,5.84515]
[1777541315826,32.65,76067.204,0.0,-0.96681,3e-05,5.84515]
[1777541316541,32.65,76067.406,0.0,-0.9668,3e-05,5.84527]
[1777541321946,32.64,76067.09,0.0,-0.96684,3e-05,5.83955]
[1777541324901,32.64,76066.766,0.0,-0.96686,3e-05,5.83673]
[1777541325085,32.64,76066.766,0.0,-0.96686,3e-05,5.83673]
[1777541330007,32.63,76068.28,0.0,-0.96685,3e-05,5.83873]
[1777541331013,32.63,76079.074,0.0,-0.96655,3e-05,5.88377]
[1777541333027,32.63,76073.706,0.0,-0.96671,3e-05,5.85944]
[1777541333859,32.63,76073.706,0.0,-0.96671,3e-05,5.85944]
[1777541334079,32.63,76073.706,0.0,-0.96671,3e-05,5.85944]
[1777541334422,32.63,76073.706,0.0,-0.96671,3e-05,5.85944]
[1777541334524,32.63,76073.706,0.0,-0.96672,3e-05,5.85868]
[1777541334575,32.63,76073.706,0.0,-0.96672,3e-05,5.85868]
[1777541340137,32.62,76075.336,0.0,-0.9667,3e-05,5.86182]
[1777541340333,32.62,76075.336,0.0,-0.9667,3e-05,5.86182]
[1777541344848,32.61,76079.506,0.0,-0.9666,3e-05,5.87572]
[1777541345078,32.61,76079.506,0.0,-0.9666,3e-05,5.87572]
[1777541345814,32.61,76079.506,0.0,-0.96661,3e-05,5.87494]
[1777541345827,32.61,76079.506,0.0,-0.96661,3e-05,5.87494]
[1777541346118,32.61,76079.506,0.0,-0.96661,3e-05,5.87416]
[1777541351153,32.6,76079.89,0.0,-0.96663,3e-05,5.87185]
[1777541352166,32.6,76079.89,0.0,-0.96663,3e-05,5.87185]
[1777541352330,32.6,76079.89,0.0,-0.96663,3e-05,5.87185]
[1777541353167,32.6,76086.0,0.0,-0.96646,3e-05,5.89718]
[1777541355584,32.6,76094.71,0.0,-0.96621,3e-05,5.93364]
[1777541356188,32.6,76094.71,0.0,-0.96621,3e-05,5.93362]
[1777541357195,32.6,76104.83,0.0,-0.96591,3e-05,5.97706]
[1777541362230,32.6,76104.784,0.0,-0.96592,3e-05,5.97676]
[1777541364244,32.6,76100.98,0.0,-0.96603,3e-05,5.96042]
[1777541366258,32.6,76095.898,0.0,-0.96618,3e-05,5.93778]
[1777541368272,32.6,76090.968,0.0,-0.96634,3e-05,5.91498]
[1777541368606,32.6,76090.968,0.0,-0.96634,3e-05,5.91498]
[1777541368832,32.6,76090.968,0.0,-0.96634,3e-05,5.91498]
[1777541371292,32.58,76091.986,0.0,-0.96639,3e-05,5.9064]
[1777541372300,32.57,76100.53,0.0,-0.96621,3e-05,5.93405]
[1777541373091,32.57,76100.53,0.0,-0.96621,3e-05,5.93405]
[1777541373329,32.57,76100.53,0.0,-0.96621,3e-05,5.93405]
[1777541374093,32.55,76100.53,0.0,-0.96627,3e-05,5.9252]
[1777541374330,32.55,76100.53,0.0,-0.96627,3e-05,5.9252]
[1777541374397,32.54,76100.53,0.0,-0.96633,3e-05,5.91659]
[1777541377335,32.54,76107.342,0.0,-0.96613,3e-05,5.94505]
[1777541378342,32.53,76111.028,0.0,-0.96603,3e-05,5.95996]
[1777541379349,32.53,76119.188,0.0,-0.96579,3e-05,5.99511]
[1777541380356,32.53,76124.456,0.0,-0.96564,3e-05,6.01783]
[1777541380815,32.53,76124.456,0.0,-0.96564,3e-05,6.01783]
[1777541381345,32.53,76124.456,0.0,-0.96564,3e-05,6.01783]
[1777541382369,32.53,76128.79,0.0,-0.96551,3e-05,6.03644]
[1777541387406,32.53,76128.7,0.0,-0.96552,3e-05,6.03559]
[1777541390499,32.53,76127.036,0.0,-0.96557,3e-05,6.02818]
[1777541390576,32.53,76127.036,0.0,-0.96557,3e-05,6.02818]
[1777541394076,32.53,76127.72,0.0,-0.96556,3e-05,6.02985]
[1777541394325,32.53,76127.72,0.0,-0.96556,3e-05,6.02985]
[1777541394455,32.53,76127.72,0.0,-0.96556,3e-05,6.0288]
[1777541394664,32.53,76127.72,0.0,-0.96556,3e-05,6.0288]
[1777541394831,32.53,76127.72,0.0,-0.96556,3e-05,6.0288]
[1777541396469,32.53,76133.012,0.0,-0.96542,3e-05,6.04971]
[1777541401302,32.52,76134.716,0.0,-0.9654,3e-05,6.05288]
[1777541402520,32.51,76137.122,0.0,-0.96535,3e-05,6.0604]
[1777541403185,32.51,76137.122,0.0,-0.96535,3e-05,6.0604]
[1777541403638,32.51,76194.152,0.0,-0.96362,3e-05,6.31159]
[1777541404111,32.51,76194.152,0.0,-0.96362,3e-05,6.31159]
[1777541407555,32.51,76184.43,0.0,-0.96394,3e-05,6.26613]
[1777541409569,32.51,76179.092,0.0,-0.96411,3e-05,6.24146]
[1777541414604,32.51,76181.56,0.0,-0.96405,3e-05,6.25022]
[1777541419638,32.5,76175.122,0.0,-0.96426,3e-05,6.21944]
[1777541422662,32.5,76183.98,0.0,-0.964,3e-05,6.25757]
[1777541426666,32.5,76193.156,0.0,-0.96373,3e-05,6.29668]
[1777541427667,32.5,76198.282,0.0,-0.96357,3e-05,6.31911]
[1777541430670,32.49,76191.228,0.0,-0.9638,3e-05,6.28588]
[1777541433673,32.49,76183.892,0.0,-0.96406,3e-05,6.24839]
[1777541434565,32.49,76183.892,0.0,-0.96406,3e-05,6.24839]
[1777541434580,32.49,76183.892,0.0,-0.96406,3e-05,6.24839]
[1777541434617,32.49,76183.892,0.0,-0.96406,3e-05,6.24839]
[1777541434683,32.49,76183.892,0.0,-0.96406,3e-05,6.24795]
[1777541434834,32.49,76183.892,0.0,-0.96406,3e-05,6.24795]
[1777541440680,32.48,76185.162,0.0,-0.96407,3e-05,6.24723]
[1777541440749,32.48,76185.162,0.0,-0.96407,3e-05,6.24723]
[1777541440797,32.48,76185.162,0.0,-0.96407,3e-05,6.24723]
[1777541440830,32.48,76185.162,0.0,-0.96407,3e-05,6.24723]
[1777541443683,32.47,76192.196,0.0,-0.96387,3e-05,6.27541]
[1777541444684,32.47,76202.026,0.0,-0.96357,3e-05,6.31893]
[1777541445561,32.47,76202.026,0.0,-0.96357,3e-05,6.31893]
[1777541445581,32.47,76202.026,0.0,-0.96357,3e-05,6.31893]
[1777541445760,32.47,76202.026,0.0,-0.96358,3e-05,6.31834]
[1777541446214,32.47,76202.026,0.0,-0.96358,3e-05,6.31834]
[1777541446328,32.47,76202.026,0.0,-0.96358,3e-05,6.31834]
[1777541446686,32.47,76209.858,0.0,-0.96334,3e-05,6.35299]
[1777541447687,32.46,76220.052,0.0,-0.96306,3e-05,6.39235]
[1777541448844,32.46,76220.052,0.0,-0.96306,3e-05,6.39235]
[1777541449689,32.46,76234.308,0.0,-0.96262,3e-05,6.45571]
[1777541450690,32.44,76246.944,0.0,-0.96228,3e-05,6.50497]
[1777541451852,32.44,76246.944,0.0,-0.96228,3e-05,6.50497]
[1777541452692,32.43,76238.45,0.0,-0.96262,3e-05,6.45613]
[1777541453693,32.43,76230.452,0.0,-0.96289,3e-05,6.41805]
[1777541456696,32.42,76236.834,0.0,-0.9627,3e-05,6.44497]
[1777541457697,32.42,76241.096,0.0,-0.96257,3e-05,6.46365]
[1777541459426,32.42,76243.664,0.0,-0.9625,3e-05,6.4746]
[1777541459528,32.42,76243.664,0.0,-0.9625,3e-05,6.4746]
[1777541459574,32.42,76243.664,0.0,-0.9625,3e-05,6.4746]
[1777541462483,32.42,76245.192,0.0,-0.96246,3e-05,6.48]
[1777541464706,32.39,76266.998,0.0,-0.96189,3e-05,6.56202]
[1777541464976,32.38,76266.998,0.0,-0.96196,3e-05,6.55209]
[1777541466122,32.38,76266.998,0.0,-0.96196,3e-05,6.55209]
[1777541467709,32.35,76261.444,0.0,-0.96226,3e-05,6.50875]
[1777541470012,32.31,76268.078,0.0,-0.96223,3e-05,6.51411]
[1777541473033,32.27,76276.562,0.0,-0.96214,3e-05,6.52736]
[1777541474042,32.26,76282.012,0.0,-0.96203,3e-05,6.5438]
[1777541477720,32.22,76275.916,0.0,-0.9624,3e-05,6.49045]
[1777541478070,32.21,76275.916,0.0,-0.96241,3e-05,6.48885]
[1777541479077,32.21,76259.772,0.0,-0.96293,3e-05,6.41416]
[1777541481735,32.21,76253.948,0.0,-0.96313,3e-05,6.3864]
[1777541482736,32.21,76261.24,0.0,-0.9629,3e-05,6.41906]
[1777541483737,32.21,76266.776,0.0,-0.96273,3e-05,6.44374]
[1777541487349,32.21,76267.2,0.0,-0.96273,3e-05,6.4436]
[1777541487399,32.21,76267.2,0.0,-0.96273,3e-05,6.4436]
[1777541487578,32.21,76267.2,0.0,-0.96273,3e-05,6.4436]
[1777541490607,32.2,76267.658,0.0,-0.96273,3e-05,6.44367]
[1777541490659,32.2,76267.658,0.0,-0.96273,3e-05,6.44367]
[1777541490744,32.19,76252.15,0.0,-0.96326,3e-05,6.3671]
[1777541490828,32.19,76252.15,0.0,-0.96326,3e-05,6.3671]
[1777541494595,32.17,76252.81,0.0,-0.96337,3e-05,6.35175]
[1777541494647,32.17,76252.81,0.0,-0.96337,3e-05,6.35175]
[1777541494714,32.16,76252.81,0.0,-0.96341,3e-05,6.34568]
[1777541494829,32.16,76252.81,0.0,-0.96341,3e-05,6.34568]
[1777541495190,32.15,76252.81,0.0,-0.96345,3e-05,6.33916]
[1777541496702,32.15,76252.81,0.0,-0.96345,3e-05,6.33916]
[1777541496750,32.14,76272.712,0.0,-0.96287,3e-05,6.42361]
[1777541496767,32.14,76272.712,0.0,-0.96287,3e-05,6.42361]
[1777541496826,32.14,76272.712,0.0,-0.96287,3e-05,6.42361]
[1777541497204,32.13,76272.712,0.0,-0.96291,3e-05,6.4173]
[1777541499791,32.11,76271.558,0.0,-0.96304,3e-05,6.39999]
[1777541499828,32.11,76271.558,0.0,-0.96304,3e-05,6.39999]
[1777541500554,32.11,76271.558,0.0,-0.96304,3e-05,6.39999]
[1777541501232,32.11,76264.112,0.0,-0.96328,3e-05,6.36489]
[1777541503620,32.11,76262.15,0.0,-0.96335,3e-05,6.35452]
[1777541503666,32.11,76262.15,0.0,-0.96335,3e-05,6.35452]
[1777541503757,32.11,76253.876,0.0,-0.96362,3e-05,6.31642]
[1777541503825,32.11,76253.876,0.0,-0.96362,3e-05,6.31642]
[1777541504631,32.11,76253.876,0.0,-0.96362,3e-05,6.31642]
[1777541504683,32.11,76253.876,0.0,-0.96362,3e-05,6.31642]
[1777541504828,32.11,76253.876,0.0,-0.96362,3e-05,6.31594]
[1777541508185,32.1,76256.986,0.0,-0.96354,3e-05,6.32678]
[1777541508237,32.1,76256.986,0.0,-0.96354,3e-05,6.32678]
[1777541508314,32.1,76256.986,0.0,-0.96354,3e-05,6.32678]
[1777541508326,32.1,76256.986,0.0,-0.96354,3e-05,6.32678]
[1777541510295,32.1,76249.592,0.0,-0.9638,3e-05,6.28913]
[1777541512309,32.09,76244.624,0.0,-0.96398,3e-05,6.26406]
[1777541514719,32.09,76242.13,0.0,-0.96406,3e-05,6.25152]
[1777541514762,32.09,76242.13,0.0,-0.96406,3e-05,6.25152]
[1777541514828,32.09,76239.63,0.0,-0.96415,3e-05,6.23898]
[1777541515879,32.09,76239.63,0.0,-0.96416,3e-05,6.23772]
[1777541515899,32.09,76239.63,0.0,-0.96416,3e-05,6.23772]
[1777541516074,32.09,76239.63,0.0,-0.96416,3e-05,6.23772]
[1777541516337,32.08,76239.63,0.0,-0.96417,3e-05,6.23648]
[1777541520365,32.08,76235.658,0.0,-0.96433,3e-05,6.21372]
[1777541521372,32.07,76226.32,0.0,-0.96462,3e-05,6.17073]
[1777541523387,32.07,76216.734,0.0,-0.96493,3e-05,6.12576]
[1777541524569,32.07,76216.734,0.0,-0.96493,3e-05,6.12576]
[1777541524579,32.07,76216.734,0.0,-0.96493,3e-05,6.12576]
[1777541525246,32.07,76216.734,0.0,-0.96494,3e-05,6.12462]
[1777541526408,32.07,76223.334,0.0,-0.96475,3e-05,6.15185]
[1777541527415,32.06,76217.96,0.0,-0.96492,3e-05,6.12682]
[1777541529705,32.06,76216.506,0.0,-0.96498,3e-05,6.11928]
[1777541529819,32.06,76220.36,0.0,-0.96487,3e-05,6.13536]
[1777541529831,32.06,76220.36,0.0,-0.96487,3e-05,6.13536]
[1777541532780,32.06,76219.942,0.0,-0.96489,3e-05,6.13136]
[1777541532781,32.06,76219.942,0.0,-0.9649,3e-05,6.13031]
[1777541532826,32.06,76219.942,0.0,-0.9649,3e-05,6.13031]
[1777541532832,32.06,76219.942,0.0,-0.9649,3e-05,6.13031]
[1777541533166,32.06,76219.942,0.0,-0.9649,3e-05,6.13031]
[1777541533324,32.06,76219.942,0.0,-0.9649,3e-05,6.13031]
[1777541533456,32.05,76219.942,0.0,-0.96491,3e-05,6.12928]
[1777541533887,32.05,76219.942,0.0,-0.96491,3e-05,6.12928]
[1777541533934,32.05,76219.942,0.0,-0.96491,3e-05,6.12928]
[1777541534079,32.05,76219.942,0.0,-0.96491,3e-05,6.12928]
[1777541535471,32.04,76211.654,0.0,-0.96524,3e-05,6.08144]
[1777541536728,32.04,76211.654,0.0,-0.96524,3e-05,6.08144]
[1777541536776,32.04,76211.654,0.0,-0.96524,3e-05,6.08144]
[1777541536793,32.04,76200.408,0.0,-0.96558,3e-05,6.03082]
[1777541536826,32.04,76200.408,0.0,-0.96558,3e-05,6.03082]
[1777541540505,32.03,76193.14,0.0,-0.96582,3e-05,5.99543]
[1777541541513,32.03,76182.292,0.0,-0.96615,3e-05,5.94716]
[1777541545541,32.02,76177.852,0.0,-0.9663,3e-05,5.92483]
[1777541545978,32.02,76177.852,0.0,-0.9663,3e-05,5.92483]
[1777541546074,32.02,76177.852,0.0,-0.9663,3e-05,5.92483]
[1777541547038,32.02,76177.852,0.0,-0.96631,3e-05,5.92413]
[1777541548343,32.02,76177.852,0.0,-0.96631,3e-05,5.92343]
[1777541548369,32.02,76177.852,0.0,-0.96631,3e-05,5.92343]
[1777541548579,32.02,76177.852,0.0,-0.96631,3e-05,5.92343]
[1777541548677,32.02,76177.852,0.0,-0.96632,3e-05,5.92273]
[1777541552590,32.02,76171.986,0.0,-0.96652,3e-05,5.89217]
[1777541553280,32.02,76171.986,0.0,-0.96652,3e-05,5.89217]
[1777541553331,32.02,76171.986,0.0,-0.96652,3e-05,5.89217]
[1777541554201,32.01,76171.986,0.0,-0.96653,3e-05,5.89148]
[1777541556245,32.01,76171.47,0.0,-0.96655,3e-05,5.88792]
[1777541556283,32.01,76171.47,0.0,-0.96655,3e-05,5.88792]
[1777541556334,32.01,76171.47,0.0,-0.96655,3e-05,5.88792]
[1777541556373,32.01,76171.47,0.0,-0.96655,3e-05,5.88792]
[1777541556578,32.01,76171.47,0.0,-0.96655,3e-05,5.88792]
[1777541556618,32.01,76171.47,0.0,-0.96656,3e-05,5.88726]
[1777541558603,32.01,76169.982,0.0,-0.9666,3e-05,5.88016]
[1777541558633,32.01,76169.982,0.0,-0.9666,3e-05,5.88016]
[1777541558824,32.01,76169.982,0.0,-0.96661,3e-05,5.87954]
[1777541560646,32.01,76161.938,0.0,-0.96685,3e-05,5.84356]
[1777541562752,32.01,76162.328,0.0,-0.96685,3e-05,5.84465]
[1777541562804,32.01,76162.328,0.0,-0.96685,3e-05,5.84465]
[1777541562833,32.01,76161.732,0.0,-0.96687,3e-05,5.84149]
[1777541565683,32.0,76169.876,0.0,-0.96664,3e-05,5.87482]
[1777541566038,32.0,76169.876,0.0,-0.96664,3e-05,5.87482]
[1777541566076,32.0,76169.876,0.0,-0.96664,3e-05,5.87482]
[1777541566208,32.0,76169.876,0.0,-0.96664,3e-05,5.87482]
[1777541566691,32.0,76169.876,0.0,-0.96665,3e-05,5.8742]
[1777541566871,32.0,76169.876,0.0,-0.96665,3e-05,5.8742]
[1777541566915,32.0,76169.876,0.0,-0.96665,3e-05,5.8742]
[1777541567047,32.0,76169.876,0.0,-0.96665,3e-05,5.8742]
[1777541567062,32.0,76169.876,0.0,-0.96665,3e-05,5.8742]
[1777541567086,32.0,76169.876,0.0,-0.96665,3e-05,5.8742]
[1777541567698,32.0,76169.876,0.0,-0.96665,3e-05,5.87359]
[1777541569712,32.0,76162.254,0.0,-0.96688,3e-05,5.83946]
[1777541570480,32.0,76162.254,0.0,-0.96688,3e-05,5.83946]
[1777541570491,32.0,76162.254,0.0,-0.96688,3e-05,5.83946]
[1777541570575,32.0,76162.254,0.0,-0.96688,3e-05,5.83946]
[1777541570719,32.0,76162.254,0.0,-0.96688,3e-05,5.83888]
[1777541572868,32.0,76161.67,0.0,-0.96691,3e-05,5.83522]
[1777541572917,32.0,76161.67,0.0,-0.96691,3e-05,5.83522]
[1777541574747,31.99,76166.28,0.0,-0.96678,3e-05,5.85388]
[1777541575754,31.99,76170.944,0.0,-0.96665,3e-05,5.8734]
[1777541576760,31.99,76175.114,0.0,-0.96653,3e-05,5.89079]
[1777541577768,31.99,76180.486,0.0,-0.96638,3e-05,5.91342]
[1777541577881,31.99,76180.486,0.0,-0.96638,3e-05,5.91342]
[1777541577931,31.99,76180.486,0.0,-0.96638,3e-05,5.91342]
[1777541578584,31.99,76180.486,0.0,-0.96638,3e-05,5.91342]
[1777541578775,31.99,76180.486,0.0,-0.96639,3e-05,5.91271]
[1777541583810,31.98,76174.95,0.0,-0.96657,3e-05,5.88523]
[1777541584300,31.98,76174.95,0.0,-0.96657,3e-05,5.88523]
[1777541584304,31.98,76174.95,0.0,-0.96657,3e-05,5.88523]
[1777541584327,31.98,76174.95,0.0,-0.96657,3e-05,5.88523]
[1777541584817,31.98,76174.95,0.0,-0.96658,3e-05,5.88456]
[1777541589846,31.98,76181.054,0.0,-0.96642,3e-05,5.90775]
[1777541590534,31.98,76181.054,0.0,-0.96642,3e-05,5.90775]
[1777541590576,31.98,76181.054,0.0,-0.96642,3e-05,5.90775]
[1777541590602,31.98,76181.054,0.0,-0.96642,3e-05,5.90775]
[1777541590829,31.98,76181.054,0.0,-0.96642,3e-05,5.90775]
[1777541590847,31.98,76181.334,0.0,-0.96642,3e-05,5.90827]
[1777541591080,31.98,76181.334,0.0,-0.96642,3e-05,5.90827]
[1777541596853,31.97,76178.84,0.0,-0.96652,3e-05,5.89337]
[1777541598577,31.97,76177.936,0.0,-0.96655,3e-05,5.88878]
[1777541598830,31.97,76177.936,0.0,-0.96655,3e-05,5.88878]
[1777541598855,31.97,76177.156,0.0,-0.96658,3e-05,5.88474]
[1777541598910,31.97,76177.156,0.0,-0.96658,3e-05,5.88474]
[1777541599079,31.97,76177.156,0.0,-0.96658,3e-05,5.88474]
[1777541599139,31.97,76177.156,0.0,-0.96658,3e-05,5.88411]
[1777541604861,31.96,76172.502,0.0,-0.96674,3e-05,5.86082]
[1777541607094,31.96,76170.644,0.0,-0.9668,3e-05,5.85157]
[1777541607146,31.96,76170.644,0.0,-0.9668,3e-05,5.85157]
[1777541607334,31.96,76170.644,0.0,-0.9668,3e-05,5.85157]
[1777541607355,31.96,76170.644,0.0,-0.96681,3e-05,5.85098]
[1777541610867,31.96,76177.43,0.0,-0.96662,3e-05,5.87853]
[1777541613641,31.95,76178.826,0.0,-0.9666,3e-05,5.88101]
[1777541613688,31.95,76178.826,0.0,-0.9666,3e-05,5.88101]
[1777541613825,31.95,76178.826,0.0,-0.9666,3e-05,5.88101]
[1777541613870,31.95,76179.222,0.0,-0.96659,3e-05,5.88209]
[1777541616873,31.95,76174.79,0.0,-0.96674,3e-05,5.86097]
[1777541617327,31.95,76174.79,0.0,-0.96674,3e-05,5.86097]
[1777541617373,31.95,76174.79,0.0,-0.96674,3e-05,5.86097]
[1777541617578,31.95,76174.79,0.0,-0.96674,3e-05,5.86097]
[1777541617669,31.95,76174.79,0.0,-0.96674,3e-05,5.86036]
[1777541622182,31.95,76172.122,0.0,-0.96683,3e-05,5.8464]
[1777541622233,31.95,76172.122,0.0,-0.96683,3e-05,5.8464]
[1777541622328,31.95,76172.122,0.0,-0.96683,3e-05,5.8464]
[1777541622386,31.94,76172.122,0.0,-0.96684,3e-05,5.84581]
[1777541626815,31.94,76170.6,0.0,-0.9669,3e-05,5.83751]
[1777541626833,31.94,76170.6,0.0,-0.9669,3e-05,5.83751]
[1777541626867,31.94,76170.6,0.0,-0.9669,3e-05,5.83751]
[1777541626883,31.94,76170.404,0.0,-0.9669,3e-05,5.8361]
[1777541630577,31.94,76170.946,0.0,-0.9669,3e-05,5.83676]
[1777541630826,31.94,76170.946,0.0,-0.9669,3e-05,5.83676]
[1777541630887,31.94,76165.712,0.0,-0.96706,3e-05,5.81365]
[1777541634164,31.93,76160.27,0.0,-0.96723,3e-05,5.78823]
[1777541635836,31.93,76160.27,0.0,-0.96723,3e-05,5.78823]
[1777541635888,31.93,76160.27,0.0,-0.96723,3e-05,5.78823]
[1777541635892,31.93,76161.89,0.0,-0.96719,3e-05,5.7947]
[1777541636080,31.93,76161.89,0.0,-0.96719,3e-05,5.7947]
[1777541641213,31.93,76162.732,0.0,-0.96718,3e-05,5.79536]
[1777541642766,31.93,76162.732,0.0,-0.96718,3e-05,5.79536]
[1777541642818,31.93,76162.732,0.0,-0.96718,3e-05,5.79536]
[1777541642829,31.93,76162.732,0.0,-0.96718,3e-05,5.79536]
[1777541642868,31.93,76162.732,0.0,-0.96718,3e-05,5.79486]
[1777541646417,31.93,76162.286,0.0,-0.96721,3e-05,5.79148]
[1777541646460,31.93,76162.286,0.0,-0.96721,3e-05,5.79148]
[1777541646578,31.93,76162.286,0.0,-0.96721,3e-05,5.79148]
[1777541646665,31.93,76162.286,0.0,-0.96721,3e-05,5.79148]
[1777541646826,31.93,76162.286,0.0,-0.96721,3e-05,5.79148]
[1777541646903,31.93,76164.676,0.0,-0.96714,3e-05,5.80126]
[1777541649268,31.92,76159.162,0.0,-0.96731,3e-05,5.77616]
[1777541649946,31.92,76159.162,0.0,-0.96731,3e-05,5.77616]
[1777541649998,31.92,76159.162,0.0,-0.96731,3e-05,5.77616]
[1777541650076,31.92,76159.162,0.0,-0.96731,3e-05,5.77616]
[1777541650276,31.92,76159.162,0.0,-0.96731,3e-05,5.77572]
[1777541652290,31.92,76154.448,0.0,-0.96746,3e-05,5.75466]
[1777541657325,31.92,76152.038,0.0,-0.96754,3e-05,5.74232]
[1777541660737,31.92,76150.848,0.0,-0.96758,3e-05,5.73646]
[1777541660783,31.92,76150.848,0.0,-0.96758,3e-05,5.73646]
[1777541660828,31.92,76150.848,0.0,-0.96758,3e-05,5.73646]
[1777541660838,31.92,76150.848,0.0,-0.96758,3e-05,5.7361]
[1777541661353,31.92,76146.358,0.0,-0.96771,3e-05,5.71658]
[1777541666389,31.91,76146.626,0.0,-0.96772,3e-05,5.71591]
[1777541671365,31.91,76146.848,0.0,-0.96772,3e-05,5.71538]
[1777541671472,31.91,76146.848,0.0,-0.96772,3e-05,5.71538]
[1777541671575,31.91,76146.848,0.0,-0.96772,3e-05,5.71538]
[1777541671677,31.91,76146.848,0.0,-0.96774,3e-05,5.71274]
[1777541672431,31.91,76151.202,0.0,-0.96761,3e-05,5.73093]
[1777541676459,31.91,76147.63,0.0,-0.96773,3e-05,5.71424]
[1777541677351,31.91,76147.63,0.0,-0.96773,3e-05,5.71424]
[1777541677396,31.91,76147.63,0.0,-0.96773,3e-05,5.71424]
[1777541677574,31.91,76147.63,0.0,-0.96773,3e-05,5.71424]
[1777541677591,31.91,76147.63,0.0,-0.96773,3e-05,5.71387]
[1777541679480,31.9,76152.134,0.0,-0.9676,3e-05,5.73232]
[1777541683155,31.9,76154.234,0.0,-0.96755,3e-05,5.7401]
[1777541683207,31.9,76154.234,0.0,-0.96755,3e-05,5.7401]
[1777541683324,31.9,76154.234,0.0,-0.96755,3e-05,5.7401]
[1777541683508,31.9,76154.234,0.0,-0.96755,3e-05,5.7397]
[1777541688542,31.9,76154.848,0.0,-0.96755,3e-05,5.74035]
[1777541690557,31.9,76159.366,0.0,-0.96743,3e-05,5.75881]
[1777541691425,31.9,76159.366,0.0,-0.96743,3e-05,5.75881]
[1777541691478,31.9,76159.366,0.0,-0.96743,3e-05,5.75881]
[1777541691576,31.9,76159.366,0.0,-0.96743,3e-05,5.75881]
[1777541691677,31.9,76159.366,0.0,-0.96743,3e-05,5.75836]
[1777541692571,31.9,76163.368,0.0,-0.96732,3e-05,5.77508]
[1777541697605,31.89,76161.514,0.0,-0.96739,3e-05,5.7649]
[1777541698356,31.89,76161.514,0.0,-0.96739,3e-05,5.7649]
[1777541698408,31.89,76161.514,0.0,-0.96739,3e-05,5.7649]
[1777541698577,31.89,76161.514,0.0,-0.96739,3e-05,5.7649]
[1777541698613,31.89,76161.514,0.0,-0.96739,3e-05,5.76446]
[1777541703648,31.89,76159.244,0.0,-0.96747,3e-05,5.75263]
[1777541704681,31.89,76159.244,0.0,-0.96747,3e-05,5.75263]
[1777541704731,31.89,76159.244,0.0,-0.96747,3e-05,5.75263]
[1777541704827,31.89,76159.244,0.0,-0.96747,3e-05,5.75263]
[1777541704897,31.89,76159.244,0.0,-0.96747,3e-05,5.75223]
[1777541710472,31.88,76160.914,0.0,-0.96744,3e-05,5.7573]
[1777541710577,31.88,76160.914,0.0,-0.96744,3e-05,5.7573]
[1777541710649,31.88,76160.914,0.0,-0.96744,3e-05,5.7573]
[1777541710697,31.88,76160.914,0.0,-0.96744,3e-05,5.75689]
[1777541711024,31.88,76160.914,0.0,-0.96744,3e-05,5.75689]
[1777541711088,31.88,76160.914,0.0,-0.96744,3e-05,5.75689]
[1777541711704,31.88,76160.914,0.0,-0.96744,3e-05,5.7565]
[1777541712711,31.88,76156.862,0.0,-0.96756,3e-05,5.73874]
[1777541715703,31.88,76159.004,0.0,-0.96751,3e-05,5.74709]
[1777541715825,31.88,76159.004,0.0,-0.96751,3e-05,5.74709]
[1777541715926,31.88,76159.004,0.0,-0.96751,3e-05,5.74668]
[1777541716288,31.88,76159.004,0.0,-0.96751,3e-05,5.74668]
[1777541717746,31.88,76164.168,0.0,-0.96737,3e-05,5.76792]
[1777541718754,31.88,76168.698,0.0,-0.96724,3e-05,5.78693]
[1777541719336,31.88,76168.698,0.0,-0.96724,3e-05,5.78693]
[1777541719467,31.88,76168.698,0.0,-0.96724,3e-05,5.78693]
[1777541719582,31.88,76168.698,0.0,-0.96724,3e-05,5.78693]
[1777541719761,31.88,76168.698,0.0,-0.96724,3e-05,5.78649]
[1777541720768,31.88,76164.294,0.0,-0.96737,3e-05,5.76711]
[1777541723789,31.87,76167.826,0.0,-0.96728,3e-05,5.78092]
[1777541726855,31.87,76167.186,0.0,-0.9673,3e-05,5.77726]
[1777541726861,31.87,76167.186,0.0,-0.9673,3e-05,5.77726]
[1777541726871,31.87,76167.186,0.0,-0.96731,3e-05,5.7768]
[1777541727077,31.87,76167.186,0.0,-0.96731,3e-05,5.7768]
[1777541727819,31.87,76167.186,0.0,-0.96731,3e-05,5.77631]
[1777541728826,31.87,76172.92,0.0,-0.96715,3e-05,5.80049]
[1777541729833,31.87,76176.586,0.0,-0.96704,3e-05,5.81576]
[1777541730840,31.87,76181.8,0.0,-0.9669,3e-05,5.83776]
[1777541732710,31.87,76182.102,0.0,-0.9669,3e-05,5.83624]
[1777541732755,31.87,76182.102,0.0,-0.9669,3e-05,5.83624]
[1777541732827,31.87,76182.102,0.0,-0.9669,3e-05,5.83624]
[1777541732855,31.87,76182.102,0.0,-0.96691,3e-05,5.83571]
[1777541733861,31.87,76178.22,0.0,-0.96702,3e-05,5.81843]
[1777541734868,31.87,76174.586,0.0,-0.96713,3e-05,5.80225]
[1777541738800,31.86,76174.666,0.0,-0.96714,3e-05,5.8011]
[1777541738804,31.86,76174.666,0.0,-0.96714,3e-05,5.8011]
[1777541738830,31.86,76174.666,0.0,-0.96714,3e-05,5.8011]
[1777541738895,31.86,76174.666,0.0,-0.96714,3e-05,5.80057]
[1777541740910,31.86,76183.316,0.0,-0.9669,3e-05,5.83683]
[1777541741917,31.86,76188.612,0.0,-0.96675,3e-05,5.85916]
[1777541742924,31.86,76196.54,0.0,-0.96652,3e-05,5.89299]
[1777541743931,31.86,76202.41,0.0,-0.96635,3e-05,5.91788]
[1777541744938,31.86,76212.324,0.0,-0.96606,3e-05,5.9606]
[1777541746651,31.86,76213.044,0.0,-0.96604,3e-05,5.96302]
[1777541746703,31.86,76213.044,0.0,-0.96604,3e-05,5.96302]
[1777541746951,31.85,76213.044,0.0,-0.96605,3e-05,5.96229]
[1777541747959,31.85,76209.402,0.0,-0.96616,3e-05,5.94555]
[1777541749235,31.85,76211.484,0.0,-0.96611,3e-05,5.95394]
[1777541750587,31.85,76211.484,0.0,-0.96611,3e-05,5.95316]
[1777541750980,31.85,76211.484,0.0,-0.96612,3e-05,5.95238]
[1777541751987,31.84,76217.98,0.0,-0.96598,3e-05,5.97314]
[1777541754001,31.81,76220.508,0.0,-0.96601,3e-05,5.96878]
[1777541756015,31.8,76223.446,0.0,-0.96598,3e-05,5.9733]
[1777541761029,31.79,76222.322,0.0,-0.96604,3e-05,5.9646]
[1777541766034,31.79,76230.558,0.0,-0.96582,3e-05,5.99719]
[1777541767035,31.79,76233.472,0.0,-0.96573,3e-05,6.00928]
[1777541770038,31.78,76228.556,0.0,-0.9659,3e-05,5.98512]
[1777541771039,31.78,76222.58,0.0,-0.96608,3e-05,5.95802]
[1777541772040,31.78,76219.346,0.0,-0.96619,3e-05,5.94309]
[1777541774042,31.78,76222.04,0.0,-0.96611,3e-05,5.95352]
[1777541778046,31.77,76225.918,0.0,-0.96602,3e-05,5.96772]
[1777541780048,31.77,76220.98,0.0,-0.96618,3e-05,5.94454]
[1777541785053,31.77,76219.194,0.0,-0.96625,3e-05,5.93322]
[1777541786054,31.76,76215.268,0.0,-0.96638,3e-05,5.91533]
[1777541790257,31.76,76212.768,0.0,-0.96647,3e-05,5.90116]
[1777541795293,31.75,76213.106,0.0,-0.9665,3e-05,5.8972]
[1777541800328,31.75,76213.294,0.0,-0.96651,3e-05,5.89492]
[1777541805363,31.74,76213.12,0.0,-0.96654,3e-05,5.89106]
[1777541810399,31.74,76212.066,0.0,-0.96659,3e-05,5.88345]
[1777541811406,31.74,76207.504,0.0,-0.96673,3e-05,5.86301]
[1777541812413,31.74,76201.27,0.0,-0.96692,3e-05,5.83536]
[1777541814427,31.74,76198.774,0.0,-0.967,3e-05,5.82351]
[1777541816441,31.74,76205.968,0.0,-0.96679,3e-05,5.85367]
[1777541817448,31.73,76209.662,0.0,-0.96669,3e-05,5.86922]
[1777541822483,31.73,76209.702,0.0,-0.96671,3e-05,5.86657]
[1777541827517,31.73,76210.274,0.0,-0.96671,3e-05,5.86623]
[1777541831546,31.72,76212.572,0.0,-0.96666,3e-05,5.87396]
[1777541833560,31.72,76216.072,0.0,-0.96656,3e-05,5.88807]
[1777541838594,31.72,76217.538,0.0,-0.96654,3e-05,5.89146]
[1777541843630,31.71,76216.254,0.0,-0.9666,3e-05,5.88285]
[1777541844637,31.71,76218.954,0.0,-0.96652,3e-05,5.89405]
[1777541845644,31.71,76221.126,0.0,-0.96646,3e-05,5.90294]
[1777541847658,31.71,76223.974,0.0,-0.96638,3e-05,5.91417]
[1777541852693,31.7,76223.904,0.0,-0.96642,3e-05,5.90839]
[1777541855715,31.7,76217.282,0.0,-0.96663,3e-05,5.8776]
[1777541858736,31.7,76214.982,0.0,-0.96671,3e-05,5.8659]
[1777541859743,31.7,76207.754,0.0,-0.96693,3e-05,5.8339]
[1777541860750,31.69,76204.022,0.0,-0.96704,3e-05,5.8172]
[1777541863771,31.69,76201.45,0.0,-0.96712,3e-05,5.80465]
[1777541867799,31.69,76198.208,0.0,-0.96723,3e-05,5.78884]
[1777541869812,31.69,76196.03,0.0,-0.9673,3e-05,5.77859]
[1777541874848,31.69,76193.278,0.0,-0.96739,3e-05,5.7647]
[1777541879883,31.68,76188.906,0.0,-0.96753,3e-05,5.74402]
[1777541880890,31.68,76186.568,0.0,-0.9676,3e-05,5.73362]
[1777541883911,31.68,76181.89,0.0,-0.96774,3e-05,5.7126]
[1777541885925,31.68,76179.27,0.0,-0.96782,3e-05,5.7008]
[1777541887939,31.68,76176.502,0.0,-0.96791,3e-05,5.68842]
[1777541892160,31.68,76172.478,0.0,-0.96803,3e-05,5.67023]
[1777541892580,31.68,76172.478,0.0,-0.96803,3e-05,5.67023]
[1777541892975,31.68,76172.478,0.0,-0.96803,3e-05,5.67001]
[1777541898009,31.67,76171.772,0.0,-0.96806,3e-05,5.66589]
[1777541902170,31.67,76166.638,0.0,-0.96821,3e-05,5.6432]
[1777541907728,31.67,76168.34,0.0,-0.96817,3e-05,5.64945]
[1777541909086,31.67,76170.448,0.0,-0.96811,3e-05,5.658]
[1777541910093,31.67,76172.972,0.0,-0.96804,3e-05,5.66854]
[1777541913114,31.67,76176.308,0.0,-0.96796,3e-05,5.6798]
[1777541914121,31.67,76179.02,0.0,-0.96789,3e-05,5.69112]
[1777541916135,31.67,76184.1,0.0,-0.96774,3e-05,5.7123]
[1777541919155,31.67,76186.966,0.0,-0.96767,3e-05,5.72367]
[1777541924191,31.66,76188.044,0.0,-0.96765,3e-05,5.72672]
[1777541926929,31.66,76186.87,0.0,-0.96769,3e-05,5.72105]
[1777541932201,31.66,76188.606,0.0,-0.96765,3e-05,5.7266]
[1777541934203,31.66,76193.276,0.0,-0.96752,3e-05,5.74602]
[1777541935204,31.66,76197.788,0.0,-0.96739,3e-05,5.76512]
[1777541940209,31.66,76193.232,0.0,-0.96753,3e-05,5.74356]
[1777541942210,31.65,76191.072,0.0,-0.9676,3e-05,5.73358]
[1777541943211,31.65,76187.824,0.0,-0.9677,3e-05,5.7193]
[1777541945213,31.65,76185.42,0.0,-0.96777,3e-05,5.70839]
[1777541946214,31.65,76182.682,0.0,-0.96785,3e-05,5.69638]
[1777541949217,31.65,76186.818,0.0,-0.96774,3e-05,5.7133]
[1777541950218,31.65,76189.186,0.0,-0.96767,3e-05,5.72317]
[1777541951219,31.65,76172.176,0.0,-0.96816,3e-05,5.65015]
[1777541952220,31.65,76165.996,0.0,-0.96834,3e-05,5.6237]
[1777541954222,31.65,76172.81,0.0,-0.96815,3e-05,5.65233]
[1777541956416,31.65,76177.054,0.0,-0.96803,3e-05,5.66978]
[1777541959227,31.65,76181.738,0.0,-0.9679,3e-05,5.68931]
[1777541959550,31.65,76181.738,0.0,-0.9679,3e-05,5.68931]
[1777541962458,31.65,76186.538,0.0,-0.96777,3e-05,5.70877]
[1777541963465,31.65,76189.68,0.0,-0.96768,3e-05,5.72196]
[1777541968500,31.64,76188.68,0.0,-0.96772,3e-05,5.71615]
[1777541973130,31.64,76189.034,0.0,-0.96773,3e-05,5.71451]
[1777541979247,31.64,76190.294,0.0,-0.96771,3e-05,5.71783]
[1777541983606,31.64,76183.854,0.0,-0.9679,3e-05,5.6888]
[1777541988641,31.63,76181.99,0.0,-0.96796,3e-05,5.67963]
[1777541991902,31.63,76181.746,0.0,-0.96797,3e-05,5.67811]
[1777541995689,31.63,76179.508,0.0,-0.96804,3e-05,5.66742]
[1777541998266,31.63,76186.884,0.0,-0.96784,3e-05,5.6985]
[1777542003746,31.63,76187.014,0.0,-0.96784,3e-05,5.69745]
[1777542008780,31.63,76187.11,0.0,-0.96785,3e-05,5.69654]
[1777542011802,31.62,76192.308,0.0,-0.96771,3e-05,5.718]
[1777542016837,31.62,76190.398,0.0,-0.96777,3e-05,5.70835]
[1777542020541,31.62,76190.14,0.0,-0.96778,3e-05,5.7064]
[1777542022879,31.62,76186.884,0.0,-0.96788,3e-05,5.69168]
[1777542023885,31.62,76181.168,0.0,-0.96805,3e-05,5.66702]
[1777542024893,31.62,76177.686,0.0,-0.96815,3e-05,5.65197]
[1777542026907,31.62,76173.9,0.0,-0.96826,3e-05,5.63551]
[1777542031942,31.62,76173.904,0.0,-0.96828,3e-05,5.63249]
[1777542034088,31.62,76172.988,0.0,-0.9683,3e-05,5.62844]
[1777542038990,31.62,76169.092,0.0,-0.96842,3e-05,5.61108]
[1777542039998,31.62,76166.818,0.0,-0.96849,3e-05,5.60133]
[1777542043019,31.62,76159.458,0.0,-0.9687,3e-05,5.57001]
[1777542044027,31.62,76154.126,0.0,-0.96885,3e-05,5.54751]
[1777542048055,31.62,76151.53,0.0,-0.96892,3e-05,5.53658]
[1777542050069,31.62,76148.634,0.0,-0.969,3e-05,5.52447]
[1777542051319,31.62,76144.348,0.0,-0.96912,3e-05,5.50654]
[1777542056324,31.62,76144.404,0.0,-0.96912,3e-05,5.50702]
[1777542062156,31.62,76145.752,0.0,-0.96908,3e-05,5.51291]
[1777542063163,31.62,76149.278,0.0,-0.96898,3e-05,5.52772]
[1777542066184,31.62,76151.84,0.0,-0.96891,3e-05,5.53848]
[1777542067191,31.62,76155.34,0.0,-0.96881,3e-05,5.55318]
[1777542072226,31.62,76155.146,0.0,-0.96881,3e-05,5.55224]
[1777542073233,31.62,76152.98,0.0,-0.96887,3e-05,5.54311]
[1777542077261,31.62,76150.54,0.0,-0.96894,3e-05,5.53285]
[1777542082295,31.62,76151.846,0.0,-0.96891,3e-05,5.53833]
[1777542086324,31.62,76154.44,0.0,-0.96883,3e-05,5.54918]
[1777542091359,31.62,76155.828,0.0,-0.96881,3e-05,5.55265]
[1777542096365,31.62,76154.012,0.0,-0.96886,3e-05,5.5449]
[1777542101370,31.62,76154.01,0.0,-0.96886,3e-05,5.54483]
[1777542106375,31.62,76153.252,0.0,-0.96888,3e-05,5.54159]
[1777542111379,31.62,76153.052,0.0,-0.96889,3e-05,5.54071]
[1777542116384,31.62,76154.4,0.0,-0.96885,3e-05,5.54632]
[1777542120388,31.62,76151.656,0.0,-0.96893,3e-05,5.53472]
[1777542122390,31.62,76147.086,0.0,-0.96906,3e-05,5.51557]
[1777542125393,31.62,76142.872,0.0,-0.96917,3e-05,5.49808]
[1777542130633,31.62,76140.636,0.0,-0.96923,3e-05,5.48915]
[1777542132885,31.62,76140.512,0.0,-0.96923,3e-05,5.48871]
[1777542134576,31.62,76140.05,0.0,-0.96925,3e-05,5.48694]
[1777542136675,31.62,76136.18,0.0,-0.96935,3e-05,5.47108]
[1777542138689,31.62,76130.598,0.0,-0.9695,3e-05,5.44814]
[1777542139696,31.62,76127.954,0.0,-0.96958,3e-05,5.43732]
[1777542144731,31.62,76128.174,0.0,-0.96956,3e-05,5.43902]
[1777542149766,31.62,76129.01,0.0,-0.96954,3e-05,5.44328]
[1777542151780,31.62,76130.846,0.0,-0.96949,3e-05,5.449]
[1777542153794,31.62,76125.268,0.0,-0.96965,3e-05,5.42623]
[1777542154800,31.62,76120.13,0.0,-0.96979,3e-05,5.40519]
[1777542155808,31.62,76116.984,0.0,-0.96987,3e-05,5.39242]
[1777542160843,31.62,76116.896,0.0,-0.96986,3e-05,5.39322]
[1777542165878,31.63,76118.274,0.0,-0.96982,3e-05,5.40003]
[1777542167892,31.63,76115.296,0.0,-0.9699,3e-05,5.38823]
[1777542169906,31.63,76112.734,0.0,-0.96996,3e-05,5.3782]
[1777542170913,31.63,76109.532,0.0,-0.97005,3e-05,5.36533]
[1777542171920,31.63,76104.928,0.0,-0.97017,3e-05,5.34674]
[1777542172927,31.63,76101.59,0.0,-0.97026,3e-05,5.33341]
[1777542173934,31.63,76099.092,0.0,-0.97032,3e-05,5.32355]
[1777542174986,31.63,76099.092,0.0,-0.97032,3e-05,5.32355]
[1777542175038,31.63,76099.092,0.0,-0.97032,3e-05,5.32355]
[1777542175948,31.63,76090.864,0.0,-0.97054,3e-05,5.29078]
[1777542177962,31.63,76088.908,0.0,-0.97059,3e-05,5.28365]
[1777542178582,31.63,76088.908,0.0,-0.97059,3e-05,5.28365]
[1777542179975,31.63,76086.584,0.0,-0.97064,3e-05,5.27505]
[1777542185011,31.64,76086.25,0.0,-0.97064,3e-05,5.27579]
[1777542190047,31.64,76081.654,0.0,-0.97075,3e-05,5.2593]
[1777542193068,31.64,76078.964,0.0,-0.97081,3e-05,5.24978]
[1777542198103,31.65,76078.578,0.0,-0.9708,3e-05,5.25053]
[1777542203138,31.65,76080.402,0.0,-0.97074,3e-05,5.26017]
[1777542208173,31.65,76080.448,0.0,-0.97073,3e-05,5.26254]
[1777542210187,31.66,76082.464,0.0,-0.97067,3e-05,5.27156]
[1777542215222,31.66,76082.934,0.0,-0.97065,3e-05,5.27341]
[1777542220491,31.66,76084.582,0.0,-0.97059,3e-05,5.28217]
[1777542223278,31.66,76082.502,0.0,-0.97064,3e-05,5.27496]
[1777542227306,31.67,76087.482,0.0,-0.9705,3e-05,5.29676]
[1777542232341,31.67,76088.046,0.0,-0.97047,3e-05,5.30091]
[1777542237376,31.67,76088.412,0.0,-0.97045,3e-05,5.30424]
[1777542240397,31.68,76086.278,0.0,-0.9705,3e-05,5.29666]
[1777542241404,31.68,76088.412,0.0,-0.97044,3e-05,5.30572]
[1777542244425,31.68,76085.686,0.0,-0.9705,3e-05,5.29575]
[1777542247450,31.68,76083.438,0.0,-0.97055,3e-05,5.28781]
[1777542248457,31.68,76077.846,0.0,-0.9707,3e-05,5.2656]
[1777542249465,31.68,76069.632,0.0,-0.97092,3e-05,5.23289]
[1777542250472,31.68,76067.036,0.0,-0.97098,3e-05,5.22293]
[1777542251479,31.68,76064.702,0.0,-0.97104,3e-05,5.21407]
[1777542252486,31.68,76061.29,0.0,-0.97113,3e-05,5.20087]
[1777542252578,31.68,76061.29,0.0,-0.97113,3e-05,5.20087]
[1777542254500,31.69,76063.424,0.0,-0.97106,3e-05,5.21047]
[1777542258528,31.69,76061.696,0.0,-0.97109,3e-05,5.20561]
[1777542263535,31.69,76061.858,0.0,-0.97107,3e-05,5.20885]
[1777542266537,31.7,76059.184,0.0,-0.97113,3e-05,5.19967]
[1777542270022,31.7,76058.356,0.0,-0.97114,3e-05,5.19795]
[1777542271542,31.7,76055.768,0.0,-0.97122,3e-05,5.18651]
[1777542272543,31.7,76052.74,0.0,-0.97129,3e-05,5.17495]
[1777542275338,31.7,76053.994,0.0,-0.97125,3e-05,5.18109]
[1777542275546,31.7,76053.856,0.0,-0.97125,3e-05,5.18109]
[1777542278575,31.71,76054.06,0.0,-0.97123,3e-05,5.18358]
[1777542279550,31.71,76055.584,0.0,-0.97119,3e-05,5.19022]
[1777542284555,31.71,76055.818,0.0,-0.97117,3e-05,5.19384]
[1777542286557,31.71,76060.098,0.0,-0.97105,3e-05,5.21204]
[1777542287817,31.71,76060.336,0.0,-0.97104,3e-05,5.2135]
[1777542287826,31.71,76060.336,0.0,-0.97104,3e-05,5.2135]
[1777542287855,31.71,76060.336,0.0,-0.97104,3e-05,5.2135]
[1777542288368,31.71,76060.336,0.0,-0.97104,3e-05,5.2135]
[1777542288426,31.72,76060.336,0.0,-0.97103,3e-05,5.214]
[1777542288577,31.72,76060.336,0.0,-0.97103,3e-05,5.214]
[1777542293773,31.72,76057.364,0.0,-0.97109,3e-05,5.20513]
[1777542296796,31.72,76051.902,0.0,-0.97123,3e-05,5.18488]
[1777542298810,31.73,76043.354,0.0,-0.97144,3e-05,5.15198]
[1777542299817,31.73,76038.186,0.0,-0.97157,3e-05,5.13207]
[1777542301831,31.73,76030.724,0.0,-0.97176,3e-05,5.10383]
[1777542304852,31.73,76037.178,0.0,-0.97158,3e-05,5.13129]
[1777542305858,31.73,76043.572,0.0,-0.97141,3e-05,5.1573]
[1777542307873,31.73,76048.134,0.0,-0.97128,3e-05,5.17661]
[1777542311902,31.74,76053.006,0.0,-0.97114,3e-05,5.19822]
[1777542315892,31.74,76051.674,0.0,-0.97116,3e-05,5.19447]
[1777542315944,31.74,76051.674,0.0,-0.97116,3e-05,5.19447]
[1777542316077,31.74,76051.674,0.0,-0.97116,3e-05,5.19447]
[1777542316177,31.74,76051.674,0.0,-0.97116,3e-05,5.19499]
[1777542321976,31.74,76049.876,0.0,-0.97119,3e-05,5.18933]
[1777542323990,31.74,76044.894,0.0,-0.97133,3e-05,5.16899]
[1777542324997,31.74,76036.6,0.0,-0.97155,3e-05,5.13581]
[1777542326004,31.74,76031.61,0.0,-0.97168,3e-05,5.11587]
[1777542327087,31.74,76031.61,0.0,-0.97168,3e-05,5.11587]
[1777542327139,31.74,76031.61,0.0,-0.97168,3e-05,5.11587]
[1777542327326,31.74,76031.61,0.0,-0.97168,3e-05,5.11587]
[1777542327425,31.74,76031.61,0.0,-0.97168,3e-05,5.11574]
[1777542333053,31.75,76028.582,0.0,-0.97175,3e-05,5.10407]
[1777542336902,31.75,76030.398,0.0,-0.97169,3e-05,5.11324]
[1777542336927,31.75,76030.398,0.0,-0.97169,3e-05,5.11324]
[1777542337076,31.75,76030.398,0.0,-0.97169,3e-05,5.11324]
[1777542337081,31.76,76030.398,0.0,-0.97165,3e-05,5.11986]
[1777542341109,31.77,76026.158,0.0,-0.97174,3e-05,5.10572]
[1777542346144,31.77,76023.926,0.0,-0.97177,3e-05,5.10025]
[1777542350289,31.78,76023.398,0.0,-0.97177,3e-05,5.10019]
[1777542350327,31.78,76023.398,0.0,-0.97177,3e-05,5.10019]
[1777542350341,31.78,76023.398,0.0,-0.97177,3e-05,5.10019]
[1777542350383,31.78,76023.398,0.0,-0.97177,3e-05,5.10087]
[1777542351714,31.78,76022.21,0.0,-0.9718,3e-05,5.09686]
[1777542351825,31.78,76022.21,0.0,-0.9718,3e-05,5.09686]
[1777542352186,31.78,76022.21,0.0,-0.97179,3e-05,5.09754]
[1777542354107,31.78,76021.26,0.0,-0.97181,3e-05,5.09446]
[1777542354159,31.78,76021.26,0.0,-0.97181,3e-05,5.09446]
[1777542354329,31.78,76021.26,0.0,-0.97181,3e-05,5.09446]
[1777542360242,31.79,76020.254,0.0,-0.9718,3e-05,5.09525]
[1777542363263,31.79,76014.748,0.0,-0.97193,3e-05,5.07563]
[1777542364059,31.79,76014.748,0.0,-0.97193,3e-05,5.07563]
[1777542364078,31.79,76014.748,0.0,-0.97193,3e-05,5.07563]
[1777542364109,31.79,76014.748,0.0,-0.97193,3e-05,5.07563]
[1777542364270,31.79,76014.748,0.0,-0.97193,3e-05,5.07631]
[1777542365767,31.79,76014.748,0.0,-0.97192,3e-05,5.07698]
[1777542365826,31.79,76014.748,0.0,-0.97192,3e-05,5.07698]
[1777542366284,31.79,76014.748,0.0,-0.97192,3e-05,5.07764]
[1777542367291,31.8,76021.102,0.0,-0.97175,3e-05,5.10333]
[1777542370312,31.8,76030.806,0.0,-0.97149,3e-05,5.14359]
[1777542372448,31.8,76032.844,0.0,-0.97143,3e-05,5.15227]
[1777542372496,31.8,76032.844,0.0,-0.97143,3e-05,5.15227]
[1777542372583,31.8,76032.844,0.0,-0.97143,3e-05,5.15227]
[1777542372646,31.8,76033.284,0.0,-0.97142,3e-05,5.1546]
[1777542375347,31.8,76039.106,0.0,-0.97125,3e-05,5.17941]
[1777542380382,31.81,76039.18,0.0,-0.97123,3e-05,5.18238]
[1777542384410,31.81,76033.096,0.0,-0.97138,3e-05,5.16035]
[1777542385177,31.81,76033.096,0.0,-0.97138,3e-05,5.16035]
[1777542385240,31.81,76033.096,0.0,-0.97138,3e-05,5.16035]
[1777542385324,31.81,76033.096,0.0,-0.97138,3e-05,5.16035]
[1777542385417,31.81,76033.096,0.0,-0.97137,3e-05,5.16091]
[1777542390452,31.82,76034.05,0.0,-0.97133,3e-05,5.16748]
[1777542395487,31.82,76034.574,0.0,-0.97131,3e-05,5.17017]
[1777542396464,31.82,76034.574,0.0,-0.97131,3e-05,5.17017]
[1777542396522,31.82,76034.574,0.0,-0.97131,3e-05,5.17017]
[1777542396585,31.82,76034.574,0.0,-0.97131,3e-05,5.17017]
[1777542396670,31.82,76034.842,0.0,-0.9713,3e-05,5.17178]
[1777542399515,31.83,76039.548,0.0,-0.97117,3e-05,5.19212]
[1777542404551,31.83,76041.322,0.0,-0.9711,3e-05,5.20171]
[1777542409585,31.84,76041.308,0.0,-0.97106,3e-05,5.20847]
[1777542414621,31.88,76041.84,0.0,-0.97089,3e-05,5.23338]
[1777542416575,31.89,76041.7,0.0,-0.97087,3e-05,5.23709]
[1777542416627,31.89,76041.7,0.0,-0.97087,3e-05,5.23709]
[1777542416676,31.89,76041.7,0.0,-0.97084,3e-05,5.24128]
[1777542416827,31.89,76041.7,0.0,-0.97084,3e-05,5.24128]
[1777542422677,31.93,76042.282,0.0,-0.97066,3e-05,5.26705]
[1777542423435,31.93,76042.282,0.0,-0.97066,3e-05,5.26705]
[1777542423487,31.93,76042.282,0.0,-0.97066,3e-05,5.26705]
[1777542423578,31.93,76042.282,0.0,-0.97066,3e-05,5.26705]
[1777542423683,31.94,76042.282,0.0,-0.97064,3e-05,5.27044]
[1777542425699,31.95,76046.888,0.0,-0.97048,3e-05,5.29546]
[1777542430704,31.95,76046.642,0.0,-0.97047,3e-05,5.29605]
[1777542435709,31.95,76045.954,0.0,-0.97048,3e-05,5.29485]
[1777542440714,31.96,76045.594,0.0,-0.97048,3e-05,5.29499]
[1777542445719,31.96,76053.96,0.0,-0.97025,3e-05,5.33034]
[1777542446720,31.96,76058.982,0.0,-0.97011,3e-05,5.35096]
[1777542450092,31.96,76057.04,0.0,-0.97016,3e-05,5.34372]
[1777542450144,31.96,76057.04,0.0,-0.97016,3e-05,5.34372]
[1777542450326,31.96,76057.04,0.0,-0.97016,3e-05,5.34372]
[1777542450428,31.96,76057.04,0.0,-0.97015,3e-05,5.34396]
[1777542455729,31.96,76059.564,0.0,-0.97009,3e-05,5.35318]
[1777542460945,31.96,76062.896,0.0,-0.96999,3e-05,5.36793]
[1777542462236,31.96,76062.896,0.0,-0.96999,3e-05,5.36793]
[1777542462288,31.96,76062.896,0.0,-0.96999,3e-05,5.36793]
[1777542462326,31.96,76062.896,0.0,-0.96999,3e-05,5.36793]
[1777542462338,31.97,76062.896,0.0,-0.96999,3e-05,5.36812]
[1777542468742,31.97,76062.154,0.0,-0.97,3e-05,5.36625]
[1777542472552,31.97,76062.5,0.0,-0.96999,3e-05,5.36823]
[1777542472584,31.97,76062.5,0.0,-0.96999,3e-05,5.36823]
[1777542472604,31.97,76062.5,0.0,-0.96999,3e-05,5.36823]
[1777542472683,31.97,76062.5,0.0,-0.96999,3e-05,5.36842]
[1777542473628,31.97,76062.5,0.0,-0.96999,3e-05,5.36842]
[1777542473692,31.97,76062.5,0.0,-0.96999,3e-05,5.36862]
[1777542473827,31.97,76062.5,0.0,-0.96999,3e-05,5.36862]
[1777542479074,31.97,76063.588,0.0,-0.96995,3e-05,5.37418]
[1777542483705,31.97,76062.722,0.0,-0.96997,3e-05,5.37123]
[1777542483741,31.97,76062.722,0.0,-0.96997,3e-05,5.37123]
[1777542483760,31.97,76059.682,0.0,-0.97005,3e-05,5.35906]
[1777542483828,31.97,76059.682,0.0,-0.97005,3e-05,5.35906]
[1777542490079,31.97,76060.104,0.0,-0.97003,3e-05,5.36201]
[1777542490129,31.97,76060.104,0.0,-0.97003,3e-05,5.36201]
[1777542490329,31.97,76060.104,0.0,-0.97003,3e-05,5.36201]
[1777542490430,31.97,76060.104,0.0,-0.97003,3e-05,5.36221]
[1777542493171,31.97,76064.408,0.0,-0.96991,3e-05,5.38028]
[1777542494860,31.98,76064.39,0.0,-0.96991,3e-05,5.38038]
[1777542494897,31.98,76064.39,0.0,-0.96991,3e-05,5.38038]
[1777542495075,31.98,76064.39,0.0,-0.96991,3e-05,5.38038]
[1777542495127,31.98,76064.39,0.0,-0.96991,3e-05,5.38038]
[1777542495328,31.98,76064.39,0.0,-0.96991,3e-05,5.38038]
[1777542495345,31.98,76064.39,0.0,-0.96991,3e-05,5.38053]
[1777542497199,31.98,76068.248,0.0,-0.9698,3e-05,5.39659]
[1777542500777,31.98,76066.828,0.0,-0.96984,3e-05,5.39109]
[1777542500818,31.98,76067.772,0.0,-0.96981,3e-05,5.3951]
[1777542500828,31.98,76067.772,0.0,-0.96981,3e-05,5.3951]
[1777542501229,31.98,76067.772,0.0,-0.96981,3e-05,5.39526]
[1777542506264,31.98,76065.868,0.0,-0.96986,3e-05,5.3883]
[1777542508764,31.98,76066.046,0.0,-0.96985,3e-05,5.38915]
[1777542508785,31.98,76073.362,0.0,-0.96965,3e-05,5.4192]
[1777542508817,31.98,76073.362,0.0,-0.96965,3e-05,5.4192]
[1777542508826,31.98,76073.362,0.0,-0.96965,3e-05,5.4192]
[1777542509284,31.98,76073.362,0.0,-0.96965,3e-05,5.41931]
[1777542513313,31.98,76077.444,0.0,-0.96954,3e-05,5.436]
[1777542514320,31.98,76089.046,0.0,-0.96921,3e-05,5.48471]
[1777542515327,31.99,76092.906,0.0,-0.9691,3e-05,5.50156]
[1777542519355,31.99,76102.314,0.0,-0.96882,3e-05,5.54398]
[1777542520550,31.99,76102.314,0.0,-0.96882,3e-05,5.54398]
[1777542520578,31.99,76102.314,0.0,-0.96882,3e-05,5.54398]
[1777542520600,31.99,76102.314,0.0,-0.96882,3e-05,5.54398]
[1777542520701,31.99,76102.314,0.0,-0.96881,3e-05,5.54479]
[1777542522243,31.99,76103.868,0.0,-0.96876,3e-05,5.55207]
[1777542522326,31.99,76103.868,0.0,-0.96876,3e-05,5.55207]
[1777542522379,31.99,76103.868,0.0,-0.96876,3e-05,5.55287]
[1777542527414,32.0,76103.762,0.0,-0.96873,3e-05,5.55638]
[1777542529428,32.0,76108.186,0.0,-0.9686,3e-05,5.57637]
[1777542530435,32.0,76110.274,0.0,-0.96854,3e-05,5.58579]
[1777542531442,32.01,76118.95,0.0,-0.96829,3e-05,5.62282]
[1777542532449,32.01,76126.446,0.0,-0.96807,3e-05,5.65505]
[1777542537484,32.01,76127.692,0.0,-0.96801,3e-05,5.66346]
[1777542539622,32.01,76128.226,0.0,-0.968,3e-05,5.66634]
[1777542539642,32.01,76128.226,0.0,-0.968,3e-05,5.66634]
[1777542539724,32.01,76128.226,0.0,-0.96799,3e-05,5.66696]
[1777542539829,32.01,76128.226,0.0,-0.96799,3e-05,5.66696]
[1777542545353,32.02,76130.734,0.0,-0.9679,3e-05,5.68055]
[1777542545405,32.02,76130.734,0.0,-0.9679,3e-05,5.68055]
[1777542545576,32.02,76130.734,0.0,-0.9679,3e-05,5.68055]
[1777542545677,32.02,76130.734,0.0,-0.9679,3e-05,5.68114]
[1777542551351,32.02,76131.932,0.0,-0.96784,3e-05,5.68912]
[1777542551405,32.02,76131.932,0.0,-0.96784,3e-05,5.68912]
[1777542551575,32.02,76131.932,0.0,-0.96784,3e-05,5.68912]
[1777542551582,32.03,76131.932,0.0,-0.96784,3e-05,5.6897]
[1777542556617,32.03,76127.842,0.0,-0.96793,3e-05,5.67534]
[1777542557263,32.03,76127.842,0.0,-0.96793,3e-05,5.67534]
[1777542557315,32.03,76127.842,0.0,-0.96793,3e-05,5.67534]
[1777542557329,32.03,76127.842,0.0,-0.96793,3e-05,5.67534]
[1777542557624,32.03,76127.842,0.0,-0.96793,3e-05,5.67597]
[1777542558631,32.03,76122.662,0.0,-0.96807,3e-05,5.65475]
[1777542559639,32.03,76118.202,0.0,-0.96819,3e-05,5.63662]
[1777542564673,32.04,76114.366,0.0,-0.96828,3e-05,5.62387]
[1777542567051,32.04,76114.78,0.0,-0.96826,3e-05,5.62694]
[1777542567080,32.04,76114.78,0.0,-0.96826,3e-05,5.62694]
[1777542567103,32.04,76114.78,0.0,-0.96826,3e-05,5.62694]
[1777542567694,32.04,76114.78,0.0,-0.96825,3e-05,5.6276]
[1777542572481,32.05,76117.272,0.0,-0.96818,3e-05,5.63844]
[1777542572533,32.05,76117.272,0.0,-0.96818,3e-05,5.63844]
[1777542572578,32.05,76117.272,0.0,-0.96818,3e-05,5.63844]
[1777542572729,32.05,76117.272,0.0,-0.96817,3e-05,5.6391]
[1777542573307,32.05,76117.272,0.0,-0.96817,3e-05,5.6391]
[1777542573327,32.05,76117.272,0.0,-0.96817,3e-05,5.6391]
[1777542573736,32.05,76117.272,0.0,-0.96817,3e-05,5.63976]
[1777542578772,32.05,76116.332,0.0,-0.96817,3e-05,5.63909]
[1777542583787,32.06,76116.886,0.0,-0.96814,3e-05,5.64399]
[1777542583829,32.06,76116.886,0.0,-0.96814,3e-05,5.64399]
[1777542583834,32.06,76116.886,0.0,-0.96814,3e-05,5.64399]
[1777542583866,32.06,76116.862,0.0,-0.96814,3e-05,5.64453]
[1777542584085,32.06,76116.862,0.0,-0.96814,3e-05,5.64453]
[1777542589324,32.06,76115.9,0.0,-0.96814,3e-05,5.64368]
[1777542589333,32.06,76115.9,0.0,-0.96814,3e-05,5.64368]
[1777542589580,32.06,76115.9,0.0,-0.96814,3e-05,5.64368]
[1777542589848,32.07,76115.9,0.0,-0.96814,3e-05,5.64432]
[1777542594132,32.07,76117.352,0.0,-0.96808,3e-05,5.65296]
[1777542594184,32.07,76117.352,0.0,-0.96808,3e-05,5.65296]
[1777542594325,32.07,76117.352,0.0,-0.96808,3e-05,5.65296]
[1777542594395,32.07,76117.352,0.0,-0.96807,3e-05,5.6536]
[1777542599401,32.07,76115.044,0.0,-0.96813,3e-05,5.6455]
[1777542599453,32.07,76115.044,0.0,-0.96813,3e-05,5.6455]
[1777542599575,32.07,76115.044,0.0,-0.96813,3e-05,5.6455]
[1777542599642,32.07,76115.044,0.0,-0.96812,3e-05,5.64613]
[1777542601885,32.07,76111.746,0.0,-0.96821,3e-05,5.63264]
[1777542606911,32.08,76112.036,0.0,-0.9682,3e-05,5.63439]
[1777542607704,32.08,76112.036,0.0,-0.9682,3e-05,5.63439]
[1777542607756,32.08,76112.036,0.0,-0.9682,3e-05,5.63439]
[1777542607827,32.08,76112.036,0.0,-0.9682,3e-05,5.63439]
[1777542607912,32.08,76113.472,0.0,-0.96816,3e-05,5.64107]
[1777542612917,32.07,76116.498,0.0,-0.96808,3e-05,5.65238]
[1777542617661,32.07,76117.046,0.0,-0.96807,3e-05,5.65442]
[1777542617694,32.07,76117.046,0.0,-0.96807,3e-05,5.65442]
[1777542617833,32.07,76117.046,0.0,-0.96807,3e-05,5.65442]
[1777542617922,32.07,76117.074,0.0,-0.96806,3e-05,5.65515]
[1777542618923,32.08,76121.404,0.0,-0.96794,3e-05,5.67401]
[1777542619924,32.08,76128.454,0.0,-0.96773,3e-05,5.70438]
[1777542621926,32.08,76124.58,0.0,-0.96783,3e-05,5.6891]
[1777542622796,32.08,76124.58,0.0,-0.96783,3e-05,5.6891]
[1777542622827,32.08,76124.58,0.0,-0.96783,3e-05,5.6891]
[1777542622848,32.08,76124.58,0.0,-0.96783,3e-05,5.6891]
[1777542622927,32.08,76125.94,0.0,-0.96779,3e-05,5.6954]
[1777542625649,32.08,76124.852,0.0,-0.96782,3e-05,5.69191]
[1777542625695,32.08,76124.852,0.0,-0.96782,3e-05,5.69191]
[1777542625827,32.08,76124.852,0.0,-0.96782,3e-05,5.69191]
[1777542625928,32.08,76124.852,0.0,-0.96781,3e-05,5.69247]
[1777542627932,32.08,76119.604,0.0,-0.96795,3e-05,5.67145]
[1777542628998,32.08,76120.396,0.0,-0.96793,3e-05,5.67538]
[1777542629049,32.08,76120.396,0.0,-0.96793,3e-05,5.67538]
[1777542629080,32.08,76120.396,0.0,-0.96793,3e-05,5.67538]
[1777542629934,32.09,76124.728,0.0,-0.9678,3e-05,5.69425]
[1777542630935,32.09,76127.916,0.0,-0.9677,3e-05,5.70829]
[1777542634164,32.09,76133.152,0.0,-0.96755,3e-05,5.73028]
[1777542639199,32.09,76135.166,0.0,-0.96748,3e-05,5.74124]
[1777542640918,32.09,76135.166,0.0,-0.96748,3e-05,5.74124]
[1777542640945,32.09,76135.394,0.0,-0.96747,3e-05,5.74268]
[1777542640971,32.09,76135.394,0.0,-0.96747,3e-05,5.74268]
[1777542641079,32.09,76135.394,0.0,-0.96747,3e-05,5.74268]
[1777542641213,32.1,76135.394,0.0,-0.96747,3e-05,5.74315]
[1777542644234,32.1,76142.588,0.0,-0.96725,3e-05,5.77512]
[1777542645484,32.1,76142.588,0.0,-0.96725,3e-05,5.77512]
[1777542645487,32.1,76142.588,0.0,-0.96725,3e-05,5.77512]
[1777542645576,32.1,76142.588,0.0,-0.96725,3e-05,5.77512]
[1777542645734,32.1,76142.588,0.0,-0.96725,3e-05,5.77552]
[1777542646248,32.1,76145.312,0.0,-0.96717,3e-05,5.78757]
[1777542648262,32.1,76142.034,0.0,-0.96725,3e-05,5.77439]
[1777542652919,32.1,76141.894,0.0,-0.96725,3e-05,5.77508]
[1777542652928,32.1,76141.894,0.0,-0.96725,3e-05,5.77552]
[1777542652971,32.1,76141.894,0.0,-0.96725,3e-05,5.77552]
[1777542653075,32.1,76141.894,0.0,-0.96725,3e-05,5.77552]
[1777542653296,32.1,76141.894,0.0,-0.96724,3e-05,5.77597]
[1777542654304,32.1,76137.206,0.0,-0.96738,3e-05,5.75641]
[1777542659339,32.11,76137.256,0.0,-0.96736,3e-05,5.75886]
[1777542661036,32.11,76138.522,0.0,-0.96732,3e-05,5.7647]
[1777542661076,32.11,76138.522,0.0,-0.96732,3e-05,5.7647]
[1777542661607,32.11,76138.522,0.0,-0.96732,3e-05,5.7647]
[1777542661709,32.11,76138.522,0.0,-0.96732,3e-05,5.76515]
[1777542662360,32.11,76135.768,0.0,-0.96739,3e-05,5.75391]
[1777542663367,32.11,76128.362,0.0,-0.9676,3e-05,5.72293]
[1777542664315,32.11,76128.362,0.0,-0.9676,3e-05,5.72293]
[1777542666388,32.11,76130.872,0.0,-0.96752,3e-05,5.73504]
[1777542671684,32.12,76131.492,0.0,-0.96749,3e-05,5.73957]
[1777542673582,32.12,76131.188,0.0,-0.96749,3e-05,5.73922]
[1777542673643,32.12,76131.188,0.0,-0.96749,3e-05,5.7397]
[1777542676458,32.12,76128.324,0.0,-0.96756,3e-05,5.72899]
[1777542681493,32.12,76125.34,0.0,-0.96765,3e-05,5.71607]
[1777542686528,32.12,76125.114,0.0,-0.96765,3e-05,5.71581]
[1777542691563,32.12,76123.47,0.0,-0.96772,3e-05,5.7046]
[1777542696597,32.12,76123.48,0.0,-0.96773,3e-05,5.70269]
[1777542699619,32.11,76126.106,0.0,-0.96767,3e-05,5.71262]
[1777542704654,32.11,76124.728,0.0,-0.96772,3e-05,5.70484]
[1777542710014,32.11,76125.376,0.0,-0.96771,3e-05,5.70562]
[1777542713718,32.11,76129.554,0.0,-0.96759,3e-05,5.72355]
[1777542718753,32.11,76128.932,0.0,-0.96761,3e-05,5.72068]
[1777542720771,32.11,76124.648,0.0,-0.96774,3e-05,5.70174]
[1777542723793,32.11,76128.872,0.0,-0.96762,3e-05,5.71934]
[1777542724800,32.11,76130.998,0.0,-0.96756,3e-05,5.72884]
[1777542726030,32.11,76133.184,0.0,-0.96749,3e-05,5.73861]
[1777542731849,32.11,76132.6,0.0,-0.96749,3e-05,5.73898]
[1777542736884,32.11,76133.978,0.0,-0.96745,3e-05,5.74441]
[1777542738898,32.11,76133.42,0.0,-0.96747,3e-05,5.74121]
[1777542739905,32.11,76122.964,0.0,-0.96778,3e-05,5.69653]
[1777542740912,32.11,76113.75,0.0,-0.96804,3e-05,5.65733]
[1777542743933,32.11,76116.118,0.0,-0.96798,3e-05,5.66635]
[1777542748968,32.1,76115.986,0.0,-0.96799,3e-05,5.66418]
[1777542753581,32.1,76114.456,0.0,-0.96806,3e-05,5.65424]
[1777542754003,32.1,76114.456,0.0,-0.96806,3e-05,5.65388]
[1777542755010,32.1,76122.072,0.0,-0.96785,3e-05,5.68566]
[1777542759038,32.1,76127.404,0.0,-0.9677,3e-05,5.70672]
[1777542763065,32.1,76125.088,0.0,-0.96778,3e-05,5.6954]
[1777542764068,32.1,76127.38,0.0,-0.96772,3e-05,5.70472]
[1777542765684,32.09,76127.24,0.0,-0.96773,3e-05,5.70374]
[1777542770074,32.09,76124.074,0.0,-0.96782,3e-05,5.69028]
[1777542776080,32.09,76123.656,0.0,-0.96784,3e-05,5.6873]
[1777542781085,32.09,76121.0,0.0,-0.96792,3e-05,5.67434]
[1777542783087,32.09,76116.962,0.0,-0.96804,3e-05,5.65667]
[1777542784088,32.09,76112.178,0.0,-0.96818,3e-05,5.63626]
[1777542786090,32.09,76110.072,0.0,-0.96824,3e-05,5.6269]
[1777542791095,32.09,76104.646,0.0,-0.9684,3e-05,5.60294]
[1777542793297,32.08,76103.832,0.0,-0.96843,3e-05,5.59912]
[1777542796100,32.08,76106.408,0.0,-0.96836,3e-05,5.60924]
[1777542802106,32.08,76105.248,0.0,-0.9684,3e-05,5.60306]
[1777542803359,32.08,76105.196,0.0,-0.96841,3e-05,5.60251]
[1777542804366,32.08,76091.318,0.0,-0.96879,3e-05,5.54453]
[1777542805373,32.08,76087.466,0.0,-0.9689,3e-05,5.52844]
[1777542810409,32.08,76084.924,0.0,-0.96898,3e-05,5.5175]
[1777542815444,32.08,76085.806,0.0,-0.96896,3e-05,5.51857]
[1777542819472,32.08,76088.614,0.0,-0.96889,3e-05,5.52984]
[1777542821486,32.08,76091.516,0.0,-0.96881,3e-05,5.54166]
[1777542826521,32.08,76091.328,0.0,-0.96882,3e-05,5.54031]
[1777542832137,32.08,76091.278,0.0,-0.96882,3e-05,5.53956]
[1777542835583,32.08,76088.214,0.0,-0.96891,3e-05,5.52646]
[1777542840619,32.08,76089.0,0.0,-0.96889,3e-05,5.52925]
[1777542846151,32.07,76089.382,0.0,-0.96889,3e-05,5.53036]
[1777542851701,32.07,76089.488,0.0,-0.96889,3e-05,5.53024]
[1777542856736,32.07,76089.348,0.0,-0.96889,3e-05,5.52918]
[1777542861773,32.07,76090.966,0.0,-0.96885,3e-05,5.53539]
[1777542863787,32.07,76093.746,0.0,-0.96878,3e-05,5.54669]
[1777542865801,32.07,76096.634,0.0,-0.9687,3e-05,5.55843]
[1777542867815,32.07,76099.866,0.0,-0.96861,3e-05,5.57157]
[1777542869829,32.07,76102.628,0.0,-0.96854,3e-05,5.58274]
[1777542875180,32.07,76102.006,0.0,-0.96857,3e-05,5.57701]
[1777542878892,32.07,76099.126,0.0,-0.96866,3e-05,5.56437]
[1777542883927,32.07,76096.946,0.0,-0.96872,3e-05,5.55458]
[1777542889194,32.07,76101.16,0.0,-0.96861,3e-05,5.57143]
[1777542895006,32.06,76101.098,0.0,-0.96862,3e-05,5.57022]
[1777542900040,32.06,76100.226,0.0,-0.96865,3e-05,5.56582]
[1777542902207,32.06,76103.57,0.0,-0.96856,3e-05,5.57943]
[1777542906082,32.06,76100.998,0.0,-0.96863,3e-05,5.56805]
[1777542908104,32.06,76096.988,0.0,-0.96875,3e-05,5.55109]
[1777542913131,32.06,76096.052,0.0,-0.96878,3e-05,5.5466]
[1777542918166,32.06,76095.656,0.0,-0.96879,3e-05,5.54438]
[1777542923201,32.06,76093.136,0.0,-0.96886,3e-05,5.53339]
[1777542927229,32.06,76090.292,0.0,-0.96895,3e-05,5.52126]
[1777542929234,32.06,76087.41,0.0,-0.96903,3e-05,5.50919]
[1777542932237,32.06,76084.958,0.0,-0.96911,3e-05,5.49669]
[1777542935239,32.06,76082.098,0.0,-0.96919,3e-05,5.4848]
[1777542941245,32.06,76081.188,0.0,-0.96921,3e-05,5.48096]
[1777542946250,32.06,76079.67,0.0,-0.96925,3e-05,5.47467]
[1777542951255,32.06,76078.054,0.0,-0.9693,3e-05,5.46804]
[1777542955259,32.06,76073.48,0.0,-0.96942,3e-05,5.44931]
[1777542956260,32.06,76079.664,0.0,-0.96925,3e-05,5.47477]
[1777542957261,32.06,76081.964,0.0,-0.96919,3e-05,5.48424]
[1777542962266,32.06,76082.188,0.0,-0.96918,3e-05,5.48507]
[1777542965494,32.06,76086.042,0.0,-0.96908,3e-05,5.50087]
[1777542969522,32.06,76083.614,0.0,-0.96915,3e-05,5.4907]
[1777542974558,32.06,76084.032,0.0,-0.96914,3e-05,5.49228]
[1777542976573,32.06,76088.204,0.0,-0.96902,3e-05,5.50942]
[1777542981608,32.05,76090.106,0.0,-0.96897,3e-05,5.51696]
[1777542986643,32.05,76091.524,0.0,-0.96893,3e-05,5.52247]
[1777542991678,32.05,76093.078,0.0,-0.96891,3e-05,5.52628]
[1777542996713,32.05,76094.73,0.0,-0.96886,3e-05,5.53267]
[1777543001748,32.05,76096.388,0.0,-0.96882,3e-05,5.53904]
[1777543006783,32.05,76097.666,0.0,-0.96879,3e-05,5.5438]
[1777543011818,32.05,76098.168,0.0,-0.96878,3e-05,5.54531]
[1777543016852,32.05,76100.056,0.0,-0.96873,3e-05,5.55255]
[1777543021887,32.05,76097.43,0.0,-0.96881,3e-05,5.54107]
[1777543022895,32.05,76092.154,0.0,-0.96895,3e-05,5.51911]
[1777543023902,32.05,76088.694,0.0,-0.96905,3e-05,5.50473]
[1777543028937,32.05,76086.024,0.0,-0.96913,3e-05,5.49351]
[1777543031958,32.05,76083.146,0.0,-0.9692,3e-05,5.48158]
[1777543036994,32.05,76083.688,0.0,-0.96919,3e-05,5.48377]
[1777543042029,32.05,76083.434,0.0,-0.9692,3e-05,5.48268]
[1777543046057,32.05,76080.138,0.0,-0.96929,3e-05,5.46911]
[1777543051092,32.05,76079.652,0.0,-0.96931,3e-05,5.46495]
[1777543056127,32.05,76078.618,0.0,-0.96934,3e-05,5.46081]
[1777543061163,32.05,76077.344,0.0,-0.96937,3e-05,5.45571]
[1777543062169,32.05,76079.954,0.0,-0.9693,3e-05,5.46647]
[1777543067205,32.05,76081.12,0.0,-0.96927,3e-05,5.47127]
[1777543068212,32.05,76086.5,0.0,-0.96912,3e-05,5.49344]
[1777543073247,32.05,76085.262,0.0,-0.96916,3e-05,5.48819]
[1777543076269,32.05,76081.286,0.0,-0.96927,3e-05,5.47181]
[1777543077275,32.05,76075.652,0.0,-0.96942,3e-05,5.44868]
[1777543078282,32.05,76073.044,0.0,-0.96949,3e-05,5.43804]
[1777543083318,32.05,76072.738,0.0,-0.9695,3e-05,5.43711]
[1777543088353,32.05,76072.23,0.0,-0.96951,3e-05,5.43536]
[1777543093388,32.05,76072.068,0.0,-0.96951,3e-05,5.43503]
[1777543098413,32.05,76072.334,0.0,-0.9695,3e-05,5.43644]
[1777543103418,32.05,76073.406,0.0,-0.96947,3e-05,5.44114]
[1777543108423,32.05,76073.49,0.0,-0.96947,3e-05,5.44175]
[1777543113428,32.05,76073.622,0.0,-0.96947,3e-05,5.44036]
[1777543118433,32.05,76073.764,0.0,-0.96947,3e-05,5.44122]
[1777543123437,32.05,76074.242,0.0,-0.96945,3e-05,5.44348]
[1777543124438,32.05,76078.408,0.0,-0.96934,3e-05,5.46063]
[1777543129443,32.05,76078.112,0.0,-0.96935,3e-05,5.45953]
[1777543134448,32.05,76077.352,0.0,-0.96937,3e-05,5.45655]
[1777543139713,32.05,76076.856,0.0,-0.96938,3e-05,5.4547]
[1777543144748,32.05,76077.456,0.0,-0.96936,3e-05,5.45731]
[1777543149787,32.05,76076.53,0.0,-0.96938,3e-05,5.45367]
[1777543153815,32.05,76073.622,0.0,-0.96946,3e-05,5.44192]
[1777543157471,32.05,76071.566,0.0,-0.96952,3e-05,5.43368]
[1777543162878,32.06,76075.304,0.0,-0.96941,3e-05,5.44938]
[1777543167913,32.06,76074.268,0.0,-0.96944,3e-05,5.44537]
[1777543172948,32.06,76072.782,0.0,-0.96949,3e-05,5.43735]
[1777543173956,32.06,76070.786,0.0,-0.96954,3e-05,5.42925]
[1777543174963,32.06,76068.652,0.0,-0.9696,3e-05,5.4206]
[1777543180000,32.06,76069.47,0.0,-0.96958,3e-05,5.42437]
[1777543185036,32.06,76070.262,0.0,-0.96955,3e-05,5.428]
[1777543190071,32.06,76068.29,0.0,-0.9696,3e-05,5.42036]
[1777543192085,32.06,76062.642,0.0,-0.96975,3e-05,5.39753]
[1777543193092,32.06,76060.592,0.0,-0.96981,3e-05,5.38931]
[1777543197120,32.06,76055.052,0.0,-0.96995,3e-05,5.3674]
[1777543199134,32.06,76052.344,0.0,-0.97002,3e-05,5.35679]
[1777543201148,32.06,76050.152,0.0,-0.97008,3e-05,5.3483]
[1777543203162,32.06,76052.042,0.0,-0.97003,3e-05,5.35635]
[1777543208197,32.06,76052.382,0.0,-0.97001,3e-05,5.35866]
[1777543213232,32.07,76051.442,0.0,-0.97003,3e-05,5.3558]
[1777543218267,32.07,76051.032,0.0,-0.97004,3e-05,5.35509]
[1777543223302,32.07,76045.56,0.0,-0.97018,3e-05,5.33397]
[1777543224309,32.07,76040.378,0.0,-0.97031,3e-05,5.31331]
[1777543225315,32.07,76037.472,0.0,-0.97039,3e-05,5.30187]
[1777543230352,32.07,76036.17,0.0,-0.97041,3e-05,5.29803]
[1777543233372,32.07,76034.07,0.0,-0.97047,3e-05,5.28828]
[1777543234379,32.07,76036.122,0.0,-0.97042,3e-05,5.29681]
[1777543235386,32.07,76039.386,0.0,-0.97033,3e-05,5.31022]
[1777543240421,32.08,76036.808,0.0,-0.97039,3e-05,5.3012]
[1777543245455,32.08,76035.642,0.0,-0.97041,3e-05,5.2979]
[1777543250491,32.08,76036.236,0.0,-0.97039,3e-05,5.30167]
[1777543253513,32.08,76038.12,0.0,-0.97033,3e-05,5.31005]
[1777543258547,32.08,76040.718,0.0,-0.97025,3e-05,5.3218]
[1777543260561,32.09,76043.79,0.0,-0.97017,3e-05,5.33463]
[1777543261568,32.09,76048.646,0.0,-0.97004,3e-05,5.35449]
[1777543266581,32.09,76049.562,0.0,-0.97,3e-05,5.35911]
[1777543271586,32.09,76050.79,0.0,-0.96997,3e-05,5.36497]
[1777543276591,32.09,76051.276,0.0,-0.96995,3e-05,5.36778]
[1777543281596,32.09,76052.868,0.0,-0.9699,3e-05,5.37508]
[1777543286601,32.09,76055.892,0.0,-0.96981,3e-05,5.38809]
[1777543291606,32.09,76056.126,0.0,-0.96981,3e-05,5.38751]
[1777543296611,32.09,76053.292,0.0,-0.96988,3e-05,5.37669]
[1777543298613,32.1,76047.034,0.0,-0.97005,3e-05,5.35166]
[1777543303863,32.1,76046.0,0.0,-0.97007,3e-05,5.34863]
[1777543308899,32.1,76046.166,0.0,-0.97006,3e-05,5.35028]
[1777543312927,32.1,76049.598,0.0,-0.96996,3e-05,5.36492]
[1777543314941,32.1,76052.396,0.0,-0.96988,3e-05,5.37658]
[1777543316955,32.1,76055.63,0.0,-0.9698,3e-05,5.39]
[1777543321990,32.1,76055.296,0.0,-0.9698,3e-05,5.38927]
[1777543326019,32.1,76058.082,0.0,-0.96972,3e-05,5.40109]
[1777543328033,32.1,76062.186,0.0,-0.96961,3e-05,5.418]
[1777543329041,32.1,76064.59,0.0,-0.96954,3e-05,5.4279]
[1777543331055,32.1,76062.592,0.0,-0.9696,3e-05,5.4199]
[1777543332062,32.1,76060.542,0.0,-0.96965,3e-05,5.41161]
[1777543337097,32.1,76059.008,0.0,-0.96969,3e-05,5.40584]
[1777543342132,32.11,76058.338,0.0,-0.9697,3e-05,5.40362]
[1777543345153,32.11,76060.568,0.0,-0.96964,3e-05,5.41301]
[1777543350189,32.11,76059.344,0.0,-0.96967,3e-05,5.40849]
[1777543355227,32.11,76060.4,0.0,-0.96965,3e-05,5.41107]
[1777543360262,32.11,76060.786,0.0,-0.96964,3e-05,5.41309]
[1777543365297,32.11,76060.444,0.0,-0.96964,3e-05,5.41214]
[1777543370335,32.11,76059.646,0.0,-0.96966,3e-05,5.40934]
[1777543373356,32.11,76057.402,0.0,-0.96972,3e-05,5.4005]
[1777543375370,32.11,76059.328,0.0,-0.96967,3e-05,5.40854]
[1777543380404,32.11,76059.388,0.0,-0.96966,3e-05,5.40925]
[1777543385440,32.11,76059.024,0.0,-0.96967,3e-05,5.40825]
[1777543388461,32.11,76062.958,0.0,-0.96956,3e-05,5.42455]
[1777543393500,32.11,76063.256,0.0,-0.96955,3e-05,5.42609]
[1777543396525,32.11,76065.346,0.0,-0.96949,3e-05,5.43481]
[1777543399547,32.11,76067.34,0.0,-0.96944,3e-05,5.44306]
[1777543400554,32.11,76071.984,0.0,-0.96931,3e-05,5.46209]
[1777543401721,32.11,76079.204,0.0,-0.96911,3e-05,5.49178]
[1777543405725,32.11,76082.522,0.0,-0.96902,3e-05,5.50528]
[1777543410729,32.11,76084.126,0.0,-0.96898,3e-05,5.51157]
[1777543413645,32.11,76086.676,0.0,-0.96892,3e-05,5.51965]
[1777543418680,32.11,76087.314,0.0,-0.96891,3e-05,5.52184]
[1777543421701,32.11,76089.366,0.0,-0.96886,3e-05,5.53004]
[1777543425729,32.11,76091.694,0.0,-0.96879,3e-05,5.53923]
[1777543426735,32.11,76093.832,0.0,-0.96874,3e-05,5.54797]
[1777543428747,32.11,76096.072,0.0,-0.96867,3e-05,5.557]
[1777543433752,32.11,76098.198,0.0,-0.96862,3e-05,5.56507]
[1777543438757,32.11,76096.282,0.0,-0.96868,3e-05,5.55632]
[1777543440759,32.11,76093.632,0.0,-0.96876,3e-05,5.54504]
[1777543443762,32.11,76089.35,0.0,-0.96888,3e-05,5.52692]
[1777543448767,32.1,76087.25,0.0,-0.96894,3e-05,5.51779]
[1777543453772,32.1,76086.412,0.0,-0.96896,3e-05,5.51394]
[1777543458777,32.1,76087.914,0.0,-0.96892,3e-05,5.51975]
[1777543463782,32.1,76086.502,0.0,-0.96897,3e-05,5.5135]
[1777543471790,32.1,76085.214,0.0,-0.96902,3e-05,5.5054]
[1777543476083,32.1,76082.642,0.0,-0.96909,3e-05,5.49452]
[1777543477090,32.1,76079.666,0.0,-0.96917,3e-05,5.48222]
[1777543482125,32.1,76080.388,0.0,-0.96915,3e-05,5.48506]
[1777543485146,32.1,76077.562,0.0,-0.96923,3e-05,5.47337]
[1777543489174,32.1,76083.154,0.0,-0.96908,3e-05,5.4963]
[1777543494209,32.1,76081.97,0.0,-0.96911,3e-05,5.49121]
[1777543499244,32.1,76081.024,0.0,-0.96914,3e-05,5.48715]
[1777543500251,32.1,76077.652,0.0,-0.96923,3e-05,5.47325]
[1777543503272,32.1,76074.29,0.0,-0.96932,3e-05,5.45946]
[1777543505285,32.1,76071.09,0.0,-0.96941,3e-05,5.44639]
[1777543509314,32.1,76073.326,0.0,-0.96935,3e-05,5.45568]
[1777543514348,32.1,76075.5,0.0,-0.96929,3e-05,5.46466]
[1777543519385,32.1,76076.04,0.0,-0.96927,3e-05,5.46688]
[1777543524420,32.1,76076.794,0.0,-0.96925,3e-05,5.46997]
[1777543529455,32.1,76076.874,0.0,-0.96925,3e-05,5.47027]
[1777543534490,32.1,76077.236,0.0,-0.96925,3e-05,5.46952]
[1777543536857,32.1,76081.078,0.0,-0.96915,3e-05,5.4853]
[1777543542547,32.1,76080.908,0.0,-0.96915,3e-05,5.48443]
[1777543547582,32.1,76080.816,0.0,-0.96916,3e-05,5.48391]
[1777543552618,32.1,76078.982,0.0,-0.96921,3e-05,5.47626]
[1777543554632,32.1,76081.078,0.0,-0.96915,3e-05,5.48482]
[1777543555195,32.1,76081.078,0.0,-0.96915,3e-05,5.48482]
[1777543555322,32.1,76081.078,0.0,-0.96915,3e-05,5.48482]
[1777543555639,32.1,76081.078,0.0,-0.96915,3e-05,5.48476]
[1777543556646,32.1,76086.002,0.0,-0.96902,3e-05,5.50508]
[1777543557622,32.1,76086.002,0.0,-0.96902,3e-05,5.50508]
[1777543558660,32.1,76077.602,0.0,-0.96925,3e-05,5.47043]
[1777543558948,32.1,76077.602,0.0,-0.96925,3e-05,5.47043]
[1777543560674,32.1,76072.532,0.0,-0.96939,3e-05,5.44965]
[1777543560931,32.1,76072.532,0.0,-0.96939,3e-05,5.44965]
[1777543560981,32.1,76072.532,0.0,-0.96939,3e-05,5.44965]
[1777543561081,32.1,76072.532,0.0,-0.96939,3e-05,5.44965]
[1777543561681,32.1,76072.532,0.0,-0.96939,3e-05,5.44968]
[1777543561996,32.1,76072.532,0.0,-0.96939,3e-05,5.44968]
[1777543562048,32.1,76072.532,0.0,-0.96939,3e-05,5.44968]
[1777543562074,32.1,76072.532,0.0,-0.96939,3e-05,5.44968]
[1777543566156,32.1,76069.398,0.0,-0.96947,3e-05,5.43702]
[1777543566200,32.1,76069.398,0.0,-0.96947,3e-05,5.43702]
[1777543566326,32.1,76069.398,0.0,-0.96947,3e-05,5.43702]
[1777543566716,32.1,76069.398,0.0,-0.96947,3e-05,5.43709]
[1777543571751,32.1,76067.33,0.0,-0.96952,3e-05,5.42893]
[1777543574729,32.1,76067.176,0.0,-0.96953,3e-05,5.42843]
[1777543574780,32.1,76067.176,0.0,-0.96953,3e-05,5.42843]
[1777543574831,32.1,76067.176,0.0,-0.96953,3e-05,5.42843]
[1777543575227,32.1,76066.942,0.0,-0.96953,3e-05,5.42754]
[1777543575271,32.1,76066.942,0.0,-0.96953,3e-05,5.42754]
[1777543575326,32.1,76066.942,0.0,-0.96953,3e-05,5.42754]
[1777543575779,32.1,76066.942,0.0,-0.96953,3e-05,5.4276]
[1777543580814,32.1,76063.226,0.0,-0.96963,3e-05,5.41282]
[1777543581821,32.1,76057.86,0.0,-0.96978,3e-05,5.39111]
[1777543582827,32.1,76048.556,0.0,-0.97003,3e-05,5.35351]
[1777543583835,32.1,76043.874,0.0,-0.97015,3e-05,5.33477]
[1777543584898,32.1,76043.874,0.0,-0.97015,3e-05,5.33477]
[1777543584950,32.1,76041.696,0.0,-0.97021,3e-05,5.3262]
[1777543585078,32.1,76041.696,0.0,-0.97021,3e-05,5.3262]
[1777543585463,32.1,76041.696,0.0,-0.97021,3e-05,5.3262]
[1777543585515,32.1,76041.696,0.0,-0.97021,3e-05,5.3262]
[1777543585576,32.1,76041.696,0.0,-0.97021,3e-05,5.3262]
[1777543585849,32.1,76041.696,0.0,-0.97021,3e-05,5.32643]
[1777543590884,32.11,76043.016,0.0,-0.97016,3e-05,5.3329]
[1777543595652,32.11,76043.448,0.0,-0.97016,3e-05,5.33332]
[1777543595662,32.11,76043.448,0.0,-0.97016,3e-05,5.33332]
[1777543595830,32.11,76043.448,0.0,-0.97016,3e-05,5.33332]
[1777543596351,32.11,76043.448,0.0,-0.97016,3e-05,5.33352]
[1777543596355,32.11,76043.448,0.0,-0.97016,3e-05,5.33352]
[1777543596576,32.11,76043.448,0.0,-0.97016,3e-05,5.33352]
[1777543596678,32.11,76043.448,0.0,-0.97015,3e-05,5.33373]
[1777543599153,32.11,76044.86,0.0,-0.97011,3e-05,5.33986]
[1777543599326,32.11,76044.86,0.0,-0.97011,3e-05,5.33986]
[1777543599329,32.11,76044.86,0.0,-0.97011,3e-05,5.34005]
[1777543601922,32.11,76049.462,0.0,-0.96999,3e-05,5.35905]
[1777543602280,32.11,76049.462,0.0,-0.96999,3e-05,5.35905]
[1777543602328,32.11,76049.462,0.0,-0.96999,3e-05,5.35905]
[1777543602329,32.11,76049.462,0.0,-0.96999,3e-05,5.35905]
[1777543602577,32.11,76049.462,0.0,-0.96999,3e-05,5.35905]
[1777543603353,32.11,76049.462,0.0,-0.96998,3e-05,5.35922]
[1777543603424,32.11,76049.462,0.0,-0.96998,3e-05,5.35922]
[1777543603577,32.11,76049.462,0.0,-0.96998,3e-05,5.35922]
[1777543603678,32.11,76049.462,0.0,-0.96998,3e-05,5.35939]
[1777543608929,32.11,76053.698,0.0,-0.96986,3e-05,5.37738]
[1777543609398,32.11,76053.698,0.0,-0.96986,3e-05,5.37738]
[1777543609450,32.11,76053.698,0.0,-0.96986,3e-05,5.37738]
[1777543609576,32.11,76053.698,0.0,-0.96986,3e-05,5.37738]
[1777543612933,32.11,76059.906,0.0,-0.96969,3e-05,5.4032]
[1777543614103,32.11,76063.658,0.0,-0.96959,3e-05,5.4186]
[1777543614146,32.11,76063.658,0.0,-0.96959,3e-05,5.4186]
[1777543614329,32.11,76063.658,0.0,-0.96959,3e-05,5.4186]
[1777543614692,32.11,76063.658,0.0,-0.96959,3e-05,5.4186]
[1777543614733,32.11,76063.658,0.0,-0.96959,3e-05,5.4186]
[1777543614827,32.11,76063.658,0.0,-0.96959,3e-05,5.4186]
[1777543614928,32.11,76063.658,0.0,-0.96959,3e-05,5.41867]
[1777543619940,32.11,76066.74,0.0,-0.9695,3e-05,5.43156]
[1777543622943,32.11,76071.698,0.0,-0.96937,3e-05,5.45203]
[1777543624598,32.11,76074.742,0.0,-0.96928,3e-05,5.46454]
[1777543624642,32.11,76074.742,0.0,-0.96928,3e-05,5.46454]
[1777543624828,32.11,76074.742,0.0,-0.96928,3e-05,5.46454]
[1777543625451,32.11,76074.742,0.0,-0.96928,3e-05,5.46454]
[1777543625497,32.11,76074.742,0.0,-0.96928,3e-05,5.46454]
[1777543625578,32.11,76074.742,0.0,-0.96928,3e-05,5.46454]
[1777543625599,32.11,76074.742,0.0,-0.96928,3e-05,5.46454]
[1777543630951,32.11,76078.53,0.0,-0.96918,3e-05,5.48007]
[1777543636202,32.11,76078.978,0.0,-0.96917,3e-05,5.48177]
[1777543641238,32.11,76079.148,0.0,-0.96916,3e-05,5.48234]
[1777543646273,32.11,76082.73,0.0,-0.96907,3e-05,5.49692]
[1777543647603,32.11,76082.73,0.0,-0.96907,3e-05,5.49692]
[1777543647655,32.11,76082.73,0.0,-0.96907,3e-05,5.49692]
[1777543647827,32.11,76082.73,0.0,-0.96907,3e-05,5.49692]
[1777543648296,32.11,76082.73,0.0,-0.96907,3e-05,5.49687]
[1777543648327,32.11,76082.73,0.0,-0.96907,3e-05,5.49687]
[1777543648349,32.11,76082.73,0.0,-0.96907,3e-05,5.49687]
[1777543648428,32.11,76082.73,0.0,-0.96907,3e-05,5.49682]
[1777543654975,32.11,76082.522,0.0,-0.96909,3e-05,5.49347]
[1777543659980,32.11,76082.354,0.0,-0.96909,3e-05,5.49255]
[1777543661374,32.11,76082.356,0.0,-0.96909,3e-05,5.49252]
[1777543661423,32.11,76082.356,0.0,-0.96909,3e-05,5.49252]
[1777543661583,32.11,76082.356,0.0,-0.96909,3e-05,5.49252]
[1777543662242,32.11,76082.356,0.0,-0.96909,3e-05,5.49247]
[1777543662289,32.11,76082.356,0.0,-0.96909,3e-05,5.49247]
[1777543662327,32.11,76082.356,0.0,-0.96909,3e-05,5.49247]
[1777543662384,32.11,76082.356,0.0,-0.96909,3e-05,5.49243]
[1777543667421,32.11,76081.114,0.0,-0.96913,3e-05,5.48712]
[1777543674470,32.11,76081.514,0.0,-0.96912,3e-05,5.48852]
[1777543678873,32.11,76081.462,0.0,-0.96912,3e-05,5.48819]
[1777543678925,32.11,76081.462,0.0,-0.96912,3e-05,5.48819]
[1777543679079,32.11,76081.406,0.0,-0.96912,3e-05,5.48793]
[1777543679986,32.11,76081.406,0.0,-0.96912,3e-05,5.48793]
[1777543680000,32.11,76081.404,0.0,-0.96912,3e-05,5.48788]
[1777543680039,32.11,76081.404,0.0,-0.96912,3e-05,5.48788]
[1777543680076,32.11,76081.404,0.0,-0.96912,3e-05,5.48788]
[1777543682276,32.11,76081.44,0.0,-0.96912,3e-05,5.48795]
[1777543682326,32.11,76081.44,0.0,-0.96912,3e-05,5.48795]
[1777543682378,32.11,76081.44,0.0,-0.96912,3e-05,5.48795]
[1777543682577,32.11,76081.44,0.0,-0.96912,3e-05,5.48795]
[1777543682982,32.11,76081.44,0.0,-0.96912,3e-05,5.48791]
[1777543688486,32.11,76081.748,0.0,-0.96912,3e-05,5.48901]
[1777543688579,32.11,76081.748,0.0,-0.96912,3e-05,5.48901]
[1777543688842,32.11,76081.748,0.0,-0.96912,3e-05,5.48901]
[1777543688991,32.11,76081.748,0.0,-0.96912,3e-05,5.48901]
[1777543689011,32.11,76079.982,0.0,-0.96917,3e-05,5.4817]
[1777543689088,32.11,76079.982,0.0,-0.96917,3e-05,5.4817]
[1777543695017,32.11,76082.626,0.0,-0.96909,3e-05,5.49243]
[1777543697018,32.11,76082.626,0.0,-0.96909,3e-05,5.49239]
[1777543697058,32.11,76085.688,0.0,-0.96901,3e-05,5.50498]
[1777543697086,32.11,76085.688,0.0,-0.96901,3e-05,5.50498]
[1777543697962,32.11,76085.688,0.0,-0.96901,3e-05,5.50498]
[1777543698014,32.11,76085.688,0.0,-0.96901,3e-05,5.50498]
[1777543698020,32.11,76088.566,0.0,-0.96893,3e-05,5.51681]
[1777543698084,32.11,76088.566,0.0,-0.96893,3e-05,5.51681]
[1777543703675,32.11,76089.138,0.0,-0.96892,3e-05,5.51867]
[1777543704394,32.11,76089.138,0.0,-0.96892,3e-05,5.51867]
[1777543704446,32.11,76089.138,0.0,-0.96892,3e-05,5.51867]
[1777543704580,32.11,76089.138,0.0,-0.96892,3e-05,5.51867]
[1777543705306,32.11,76089.138,0.0,-0.96892,3e-05,5.51859]
[1777543705327,32.11,76089.138,0.0,-0.96892,3e-05,5.51859]
[1777543705358,32.11,76089.138,0.0,-0.96892,3e-05,5.51859]
[1777543705407,32.11,76089.138,0.0,-0.96892,3e-05,5.51851]
[1777543708072,32.11,76088.014,0.0,-0.96895,3e-05,5.5137]
[1777543708326,32.11,76088.014,0.0,-0.96895,3e-05,5.5137]
[1777543708710,32.11,76088.014,0.0,-0.96895,3e-05,5.51363]
[1777543709900,32.11,76088.014,0.0,-0.96895,3e-05,5.51363]
[1777543709952,32.11,76088.014,0.0,-0.96895,3e-05,5.51363]
[1777543710080,32.11,76090.242,0.0,-0.96889,3e-05,5.52277]
[1777543714834,32.11,76091.412,0.0,-0.96887,3e-05,5.52499]
[1777543714866,32.11,76091.412,0.0,-0.96887,3e-05,5.52499]
[1777543714926,32.11,76091.412,0.0,-0.96887,3e-05,5.5249]
[1777543715076,32.11,76091.412,0.0,-0.96887,3e-05,5.5249]
[1777543720794,32.11,76090.048,0.0,-0.96892,3e-05,5.51867]
[1777543721516,32.11,76090.048,0.0,-0.96892,3e-05,5.51867]
[1777543721560,32.11,76090.048,0.0,-0.96892,3e-05,5.51867]
[1777543721579,32.11,76090.048,0.0,-0.96892,3e-05,5.51867]
[1777543722767,32.11,76090.048,0.0,-0.96892,3e-05,5.5185]
[1777543722820,32.11,76090.048,0.0,-0.96892,3e-05,5.5185]
[1777543722827,32.11,76090.048,0.0,-0.96892,3e-05,5.5185]
[1777543722961,32.11,76090.048,0.0,-0.96892,3e-05,5.51833]
[1777543723860,32.1,76102.84,0.0,-0.96856,3e-05,5.57133]
[1777543728899,32.1,76104.67,0.0,-0.96852,3e-05,5.57806]
[1777543730916,32.1,76105.806,0.0,-0.96849,3e-05,5.58248]
[1777543731485,32.1,76105.806,0.0,-0.96849,3e-05,5.58248]
[1777543731535,32.1,76105.806,0.0,-0.96849,3e-05,5.58248]
[1777543731576,32.1,76105.806,0.0,-0.96849,3e-05,5.58248]
[1777543732877,32.1,76105.806,0.0,-0.96849,3e-05,5.58237]
[1777543732923,32.1,76105.806,0.0,-0.96849,3e-05,5.58237]
[1777543732930,32.1,76105.806,0.0,-0.96849,3e-05,5.58226]
[1777543733077,32.1,76105.806,0.0,-0.96849,3e-05,5.58226]
[1777543734944,32.1,76095.752,0.0,-0.96877,3e-05,5.54013]
[1777543739979,32.1,76092.918,0.0,-0.96886,3e-05,5.52786]
[1777543742753,32.1,76091.95,0.0,-0.96888,3e-05,5.52366]
[1777543742805,32.1,76091.95,0.0,-0.96888,3e-05,5.52366]
[1777543742827,32.1,76091.95,0.0,-0.96888,3e-05,5.52366]
[1777543743998,32.1,76091.95,0.0,-0.96888,3e-05,5.52358]
[1777543744050,32.1,76091.95,0.0,-0.96888,3e-05,5.52358]
[1777543744067,32.1,76090.152,0.0,-0.96893,3e-05,5.51605]
[1777543744078,32.1,76090.152,0.0,-0.96893,3e-05,5.51605]
[1777543750051,32.1,76091.114,0.0,-0.96891,3e-05,5.51951]
[1777543755077,32.1,76088.382,0.0,-0.96899,3e-05,5.50783]
[1777543757385,32.1,76087.112,0.0,-0.96903,3e-05,5.50245]
[1777543757437,32.1,76087.112,0.0,-0.96903,3e-05,5.50245]
[1777543757576,32.1,76087.112,0.0,-0.96903,3e-05,5.50245]
[1777543758746,32.1,76087.112,0.0,-0.96903,3e-05,5.50242]
[1777543758790,32.1,76087.112,0.0,-0.96903,3e-05,5.50242]
[1777543758831,32.1,76087.112,0.0,-0.96903,3e-05,5.50242]
[1777543758891,32.1,76087.112,0.0,-0.96903,3e-05,5.50242]
[1777543760082,32.1,76079.532,0.0,-0.96923,3e-05,5.47113]
[1777543763449,32.1,76077.838,0.0,-0.96928,3e-05,5.46417]
[1777543763499,32.1,76077.838,0.0,-0.96928,3e-05,5.46417]
[1777543763581,32.1,76077.838,0.0,-0.96928,3e-05,5.46417]
[1777543769091,32.1,76079.57,0.0,-0.96923,3e-05,5.47131]
[1777543773604,32.1,76079.154,0.0,-0.96926,3e-05,5.46737]
[1777543779102,32.1,76077.822,0.0,-0.96929,3e-05,5.46191]
[1777543784107,32.1,76077.962,0.0,-0.96929,3e-05,5.46253]
[1777543787207,32.1,76077.714,0.0,-0.9693,3e-05,5.46154]
[1777543787219,32.1,76077.714,0.0,-0.9693,3e-05,5.46154]
[1777543787326,32.1,76077.714,0.0,-0.9693,3e-05,5.46154]
[1777543788304,32.1,76077.714,0.0,-0.9693,3e-05,5.46155]
[1777543788329,32.1,76077.714,0.0,-0.9693,3e-05,5.46155]
[1777543788348,32.1,76077.714,0.0,-0.9693,3e-05,5.46155]
[1777543788499,32.1,76077.714,0.0,-0.9693,3e-05,5.46156]
[1777543792520,32.1,76077.416,0.0,-0.9693,3e-05,5.46037]
[1777543792578,32.1,76077.416,0.0,-0.9693,3e-05,5.46037]
[1777543792622,32.1,76077.416,0.0,-0.9693,3e-05,5.46038]
[1777543798120,32.1,76077.142,0.0,-0.96931,3e-05,5.45932]
[1777543804058,32.1,76078.298,0.0,-0.96928,3e-05,5.46412]
[1777543804076,32.1,76078.298,0.0,-0.96928,3e-05,5.46412]
[1777543805172,32.1,76078.106,0.0,-0.96928,3e-05,5.46334]
[1777543805616,32.1,76078.106,0.0,-0.96928,3e-05,5.46334]
[1777543805659,32.1,76078.106,0.0,-0.96928,3e-05,5.46334]
[1777543805827,32.1,76078.106,0.0,-0.96928,3e-05,5.46334]
[1777543805884,32.1,76078.106,0.0,-0.96928,3e-05,5.46334]
[1777543808240,32.1,76078.954,0.0,-0.96926,3e-05,5.46683]
[1777543808292,32.1,76078.954,0.0,-0.96926,3e-05,5.46683]
[1777543808331,32.1,76078.954,0.0,-0.96926,3e-05,5.46683]
[1777543810477,32.1,76074.642,0.0,-0.96938,3e-05,5.44918]
[1777543815541,32.1,76073.608,0.0,-0.96941,3e-05,5.44508]
[1777543815588,32.1,76073.608,0.0,-0.96941,3e-05,5.44508]
[1777543815594,32.1,76073.608,0.0,-0.96941,3e-05,5.44508]
[1777543816835,32.1,76073.608,0.0,-0.9694,3e-05,5.44511]
[1777543816881,32.1,76073.608,0.0,-0.9694,3e-05,5.44511]
[1777543817079,32.1,76073.608,0.0,-0.9694,3e-05,5.44511]
[1777543817139,32.1,76074.352,0.0,-0.96938,3e-05,5.4482]
[1777543821011,32.1,76073.944,0.0,-0.96939,3e-05,5.44663]
[1777543821063,32.1,76073.944,0.0,-0.96939,3e-05,5.44663]
[1777543821077,32.1,76073.944,0.0,-0.96939,3e-05,5.44663]
[1777543823765,32.1,76074.34,0.0,-0.96938,3e-05,5.44833]
[1777543823827,32.1,76074.34,0.0,-0.96938,3e-05,5.44833]
[1777543824519,32.1,76074.34,0.0,-0.96938,3e-05,5.44834]
[1777543824577,32.1,76074.34,0.0,-0.96938,3e-05,5.44834]
[1777543824597,32.1,76074.34,0.0,-0.96938,3e-05,5.44834]
[1777543824602,32.1,76074.34,0.0,-0.96938,3e-05,5.44833]
[1777543825582,32.1,76079.764,0.0,-0.96923,3e-05,5.47063]
[1777543830617,32.1,76079.47,0.0,-0.96924,3e-05,5.4694]
[1777543835652,32.1,76078.94,0.0,-0.96927,3e-05,5.46502]
[1777543839028,32.1,76078.762,0.0,-0.96927,3e-05,5.46429]
[1777543839078,32.1,76078.762,0.0,-0.96927,3e-05,5.46429]
[1777543840454,32.1,76076.982,0.0,-0.96932,3e-05,5.45701]
[1777543840460,32.1,76076.982,0.0,-0.96932,3e-05,5.45701]
[1777543840577,32.1,76076.982,0.0,-0.96932,3e-05,5.45701]
[1777543840687,32.1,76076.982,0.0,-0.96932,3e-05,5.45703]
[1777543843255,32.1,76076.104,0.0,-0.96935,3e-05,5.45347]
[1777543843305,32.1,76076.104,0.0,-0.96935,3e-05,5.45347]
[1777543843325,32.1,76076.104,0.0,-0.96935,3e-05,5.45347]
[1777543843495,32.1,76076.104,0.0,-0.96935,3e-05,5.45347]
[1777543843498,32.1,76076.104,0.0,-0.96935,3e-05,5.45347]
[1777543843576,32.1,76076.104,0.0,-0.96935,3e-05,5.45347]
[1777543843708,32.1,76076.104,0.0,-0.96935,3e-05,5.45349]
[1777543846342,32.1,76076.566,0.0,-0.96933,3e-05,5.45543]
[1777543846585,32.1,76076.566,0.0,-0.96933,3e-05,5.45543]
[1777543846729,32.1,76076.566,0.0,-0.96933,3e-05,5.45545]
[1777543851119,32.1,76078.886,0.0,-0.96927,3e-05,5.46501]
[1777543851167,32.1,76078.886,0.0,-0.96927,3e-05,5.46501]
[1777543851329,32.1,76078.288,0.0,-0.96929,3e-05,5.46256]
[1777543851492,32.1,76078.288,0.0,-0.96929,3e-05,5.46256]
[1777543851544,32.1,76078.288,0.0,-0.96929,3e-05,5.46256]
[1777543851576,32.1,76078.288,0.0,-0.96929,3e-05,5.46256]
[1777543852123,32.1,76078.288,0.0,-0.96929,3e-05,5.46256]
[1777543852175,32.1,76077.024,0.0,-0.96932,3e-05,5.45738]
[1777543857806,32.1,76075.916,0.0,-0.96935,3e-05,5.45296]
[1777543861379,32.1,76075.848,0.0,-0.96935,3e-05,5.45275]
[1777543861423,32.1,76075.848,0.0,-0.96935,3e-05,5.45275]
[1777543861577,32.1,76075.848,0.0,-0.96935,3e-05,5.45275]
[1777543863101,32.1,76075.848,0.0,-0.96935,3e-05,5.45277]
[1777543863153,32.1,76075.848,0.0,-0.96935,3e-05,5.45277]
[1777543863175,32.1,76075.848,0.0,-0.96935,3e-05,5.45279]
[1777543863327,32.1,76075.848,0.0,-0.96935,3e-05,5.45279]
[1777543868884,32.1,76077.086,0.0,-0.96932,3e-05,5.45798]
[1777543871814,32.1,76077.078,0.0,-0.96932,3e-05,5.45798]
[1777543874454,32.1,76077.306,0.0,-0.96931,3e-05,5.45894]
[1777543874506,32.1,76077.306,0.0,-0.96931,3e-05,5.45894]
[1777543874575,32.1,76077.306,0.0,-0.96931,3e-05,5.45894]
[1777543876108,32.1,76077.306,0.0,-0.96931,3e-05,5.45894]
[1777543876159,32.1,76077.306,0.0,-0.96931,3e-05,5.45894]
[1777543876177,32.1,76077.306,0.0,-0.96931,3e-05,5.45893]
[1777543876327,32.1,76077.306,0.0,-0.96931,3e-05,5.45893]
[1777543877200,32.1,76080.772,0.0,-0.96921,3e-05,5.47318]
[1777543882981,32.1,76080.81,0.0,-0.96921,3e-05,5.47328]
[1777543886173,32.1,76080.744,0.0,-0.96922,3e-05,5.47299]
[1777543886225,32.1,76079.518,0.0,-0.96925,3e-05,5.46794]
[1777543886326,32.1,76079.518,0.0,-0.96925,3e-05,5.46794]
[1777543888038,32.1,76079.518,0.0,-0.96925,3e-05,5.46795]
[1777543888075,32.1,76079.518,0.0,-0.96925,3e-05,5.46795]
[1777543888139,32.1,76079.518,0.0,-0.96925,3e-05,5.46795]
[1777543888325,32.1,76079.518,0.0,-0.96925,3e-05,5.46795]
[1777543892069,32.1,76077.856,0.0,-0.96931,3e-05,5.45893]
[1777543892075,32.1,76077.856,0.0,-0.96931,3e-05,5.45893]
[1777543892554,32.1,76077.856,0.0,-0.96931,3e-05,5.45894]
[1777543894799,32.1,76075.76,0.0,-0.96936,3e-05,5.45041]
[1777543894827,32.1,76075.76,0.0,-0.96936,3e-05,5.45041]
[1777543894852,32.1,76075.76,0.0,-0.96936,3e-05,5.45041]
[1777543895066,32.1,76075.76,0.0,-0.96936,3e-05,5.45052]
[1777543896073,32.1,76063.694,0.0,-0.96969,3e-05,5.40123]
[1777543899121,32.1,76060.848,0.0,-0.96977,3e-05,5.38987]
[1777543899222,32.1,76062.334,0.0,-0.96973,3e-05,5.39605]
[1777543899325,32.1,76062.334,0.0,-0.96973,3e-05,5.39605]
[1777543904129,32.1,76065.824,0.0,-0.96963,3e-05,5.41078]
[1777543907889,32.1,76068.832,0.0,-0.96954,3e-05,5.4233]
[1777543907936,32.1,76068.832,0.0,-0.96954,3e-05,5.4233]
[1777543908076,32.1,76068.832,0.0,-0.96954,3e-05,5.4233]
[1777543908157,32.1,76068.832,0.0,-0.96954,3e-05,5.42337]
[1777543909085,32.1,76068.832,0.0,-0.96954,3e-05,5.42337]
[1777543909100,32.1,76068.832,0.0,-0.96954,3e-05,5.42337]
[1777543909118,32.1,76068.832,0.0,-0.96954,3e-05,5.42337]
[1777543914199,32.1,76071.506,0.0,-0.96947,3e-05,5.43464]
[1777543919234,32.1,76071.876,0.0,-0.96946,3e-05,5.4364]
[1777543922226,32.1,76072.426,0.0,-0.96944,3e-05,5.43875]
[1777543922245,32.1,76072.382,0.0,-0.96944,3e-05,5.43861]
[1777543922278,32.1,76072.382,0.0,-0.96944,3e-05,5.43861]
[1777543922332,32.1,76072.382,0.0,-0.96944,3e-05,5.43861]
[1777543923246,32.1,76072.134,0.0,-0.96945,3e-05,5.43764]
[1777543925086,32.1,76072.332,0.0,-0.96944,3e-05,5.4385]
[1777543925138,32.1,76072.332,0.0,-0.96944,3e-05,5.4385]
[1777543925328,32.1,76072.332,0.0,-0.96944,3e-05,5.43855]
[1777543927544,32.11,76069.568,0.0,-0.96952,3e-05,5.42735]
[1777543927576,32.11,76069.568,0.0,-0.96952,3e-05,5.42735]
[1777543927993,32.11,76069.568,0.0,-0.96952,3e-05,5.42735]
[1777543928094,32.11,76069.568,0.0,-0.96952,3e-05,5.42741]
[1777543932500,32.11,76067.97,0.0,-0.96956,3e-05,5.42114]
[1777543932545,32.11,76067.97,0.0,-0.96956,3e-05,5.42114]
[1777543932575,32.11,76067.97,0.0,-0.96956,3e-05,5.42114]
[1777543932597,32.11,76067.97,0.0,-0.96956,3e-05,5.4212]
[1777543935270,32.11,76068.466,0.0,-0.96954,3e-05,5.42338]
[1777543935325,32.11,76068.466,0.0,-0.96954,3e-05,5.42338]
[1777543935575,32.11,76068.466,0.0,-0.96954,3e-05,5.42338]
[1777543939262,32.11,76071.4,0.0,-0.96946,3e-05,5.43565]
[1777543942443,32.11,76071.378,0.0,-0.96946,3e-05,5.43571]
[1777543942496,32.11,76071.378,0.0,-0.96946,3e-05,5.43571]
[1777543942576,32.11,76071.378,0.0,-0.96946,3e-05,5.43571]
[1777543942663,32.11,76071.378,0.0,-0.96946,3e-05,5.43575]
[1777543944267,32.11,76075.548,0.0,-0.96935,3e-05,5.45289]
[1777543944648,32.11,76075.548,0.0,-0.96935,3e-05,5.45289]
[1777543944700,32.11,76075.548,0.0,-0.96935,3e-05,5.45289]
[1777543944830,32.11,76075.548,0.0,-0.96935,3e-05,5.45289]
[1777543951274,32.11,76078.272,0.0,-0.96928,3e-05,5.46192]
[1777543954801,32.11,76078.892,0.0,-0.96927,3e-05,5.46447]
[1777543954828,32.11,76078.892,0.0,-0.96927,3e-05,5.46447]
[1777543954902,32.11,76078.892,0.0,-0.96927,3e-05,5.46448]
[1777543956661,32.11,76078.91,0.0,-0.96927,3e-05,5.46455]
[1777543956713,32.11,76078.91,0.0,-0.96927,3e-05,5.46455]
[1777543956828,32.11,76078.91,0.0,-0.96927,3e-05,5.46455]
[1777543963286,32.11,76079.578,0.0,-0.96925,3e-05,5.46732]
[1777543968576,32.11,76078.174,0.0,-0.96929,3e-05,5.46156]
[1777543972458,32.11,76077.968,0.0,-0.96929,3e-05,5.46074]
[1777543972508,32.11,76077.968,0.0,-0.96929,3e-05,5.46074]
[1777543972587,32.11,76077.968,0.0,-0.96929,3e-05,5.46074]
[1777543972607,32.11,76077.968,0.0,-0.96929,3e-05,5.46075]
[1777543974707,32.11,76077.986,0.0,-0.96929,3e-05,5.46083]
[1777543974759,32.11,76077.986,0.0,-0.96929,3e-05,5.46083]
[1777543974827,32.11,76077.986,0.0,-0.96929,3e-05,5.46083]
[1777543976481,32.11,76078.2,0.0,-0.96928,3e-05,5.46173]
[1777543981670,32.11,76078.566,0.0,-0.96927,3e-05,5.46326]
[1777543985308,32.11,76081.556,0.0,-0.96919,3e-05,5.47556]
[1777543991314,32.11,76081.52,0.0,-0.96919,3e-05,5.47531]
[1777543992418,32.11,76081.52,0.0,-0.96919,3e-05,5.4753]
[1777543992469,32.11,76081.52,0.0,-0.96919,3e-05,5.4753]
[1777543992576,32.11,76081.52,0.0,-0.96919,3e-05,5.4753]
[1777543992678,32.11,76081.52,0.0,-0.96919,3e-05,5.47529]
[1777543994603,32.11,76081.52,0.0,-0.96919,3e-05,5.47529]
[1777543994655,32.11,76081.52,0.0,-0.96919,3e-05,5.47529]
[1777543994830,32.11,76081.52,0.0,-0.96919,3e-05,5.47529]
[1777544001324,32.11,76080.908,0.0,-0.96921,3e-05,5.47267]
[1777544005430,32.11,76080.728,0.0,-0.96922,3e-05,5.47189]
[1777544005482,32.11,76080.728,0.0,-0.96922,3e-05,5.47189]
[1777544005577,32.11,76080.728,0.0,-0.96922,3e-05,5.47189]
[1777544005840,32.11,76080.728,0.0,-0.96922,3e-05,5.47188]
[1777544007874,32.11,76081.078,0.0,-0.96921,3e-05,5.47331]
[1777544007925,32.11,76081.078,0.0,-0.96921,3e-05,5.47331]
[1777544008085,32.11,76081.078,0.0,-0.96921,3e-05,5.47331]
[1777544008137,32.11,76081.078,0.0,-0.96921,3e-05,5.47331]
[1777544008328,32.11,76081.078,0.0,-0.96921,3e-05,5.47331]
[1777544014338,32.11,76080.744,0.0,-0.96923,3e-05,5.46965]
[1777544020946,32.11,76080.528,0.0,-0.96923,3e-05,5.46873]
[1777544025981,32.11,76079.388,0.0,-0.96927,3e-05,5.46405]
[1777544029965,32.11,76079.302,0.0,-0.96927,3e-05,5.4637]
[1777544033224,32.11,76078.134,0.0,-0.9693,3e-05,5.45896]
[1777544033277,32.11,76078.134,0.0,-0.9693,3e-05,5.45896]
[1777544033327,32.11,76078.134,0.0,-0.9693,3e-05,5.45896]
[1777544033357,32.11,76067.528,0.0,-0.96959,3e-05,5.41555]
[1777544035051,32.11,76065.15,0.0,-0.96965,3e-05,5.40603]
[1777544038072,32.11,76062.144,0.0,-0.96973,3e-05,5.39411]
[1777544040091,32.11,76054.698,0.0,-0.96993,3e-05,5.36416]
[1777544041098,32.11,76051.488,0.0,-0.97002,3e-05,5.35134]
[1777544042104,32.11,76048.458,0.0,-0.9701,3e-05,5.33935]
[1777544043112,32.11,76035.998,0.0,-0.97043,3e-05,5.28944]
[1777544044119,32.11,76025.252,0.0,-0.97071,3e-05,5.24671]
[1777544049154,32.11,76024.53,0.0,-0.97072,3e-05,5.24562]
[1777544052377,32.11,76023.852,0.0,-0.97073,3e-05,5.24363]
[1777544052430,32.12,76023.99,0.0,-0.97072,3e-05,5.24454]
[1777544052578,32.12,76023.99,0.0,-0.97072,3e-05,5.24454]
[1777544054136,32.12,76023.99,0.0,-0.97072,3e-05,5.24489]
[1777544059224,32.12,76023.706,0.0,-0.97071,3e-05,5.24591]
[1777544059424,32.12,76023.706,0.0,-0.97071,3e-05,5.24591]
[1777544059471,32.12,76023.706,0.0,-0.97071,3e-05,5.24591]
[1777544059581,32.12,76023.706,0.0,-0.97071,3e-05,5.24591]
[1777544065266,32.12,76024.142,0.0,-0.97069,3e-05,5.24976]
[1777544068458,32.12,76023.44,0.0,-0.9707,3e-05,5.248]
[1777544068494,32.12,76023.44,0.0,-0.9707,3e-05,5.248]
[1777544068577,32.12,76023.44,0.0,-0.9707,3e-05,5.248]
[1777544072315,32.13,76023.352,0.0,-0.9707,3e-05,5.247]
[1777544073322,32.13,76013.106,0.0,-0.97097,3e-05,5.20659]
[1777544075307,32.13,76011.784,0.0,-0.971,3e-05,5.20177]
[1777544075330,32.13,76011.784,0.0,-0.971,3e-05,5.20177]
[1777544075359,32.13,76011.784,0.0,-0.971,3e-05,5.20177]
[1777544076222,32.13,76011.448,0.0,-0.97101,3e-05,5.20086]
[1777544076325,32.13,76011.448,0.0,-0.97101,3e-05,5.20086]
[1777544078357,32.13,76005.432,0.0,-0.97116,3e-05,5.17839]
[1777544079364,32.13,76001.182,0.0,-0.97126,3e-05,5.16208]
[1777544081390,32.13,75998.432,0.0,-0.97133,3e-05,5.15224]
[1777544083396,32.14,75995.288,0.0,-0.9714,3e-05,5.14097]
[1777544084403,32.14,75983.958,0.0,-0.97169,3e-05,5.09708]
[1777544087550,32.14,75983.134,0.0,-0.9717,3e-05,5.09564]
[1777544087582,32.14,75983.134,0.0,-0.9717,3e-05,5.09564]
[1777544087594,32.14,75983.134,0.0,-0.9717,3e-05,5.09564]
[1777544090351,32.14,75983.344,0.0,-0.97169,3e-05,5.09765]
[1777544090580,32.14,75982.89,0.0,-0.97169,3e-05,5.09646]
[1777544097936,32.15,75985.814,0.0,-0.97159,3e-05,5.11201]
[1777544097976,32.15,75985.814,0.0,-0.97159,3e-05,5.11201]
[1777544098077,32.15,75985.814,0.0,-0.97159,3e-05,5.11201]
[1777544100426,32.15,75988.258,0.0,-0.97152,3e-05,5.12325]
[1777544104430,32.16,75993.206,0.0,-0.97137,3e-05,5.14482]
[1777544104557,32.16,75993.206,0.0,-0.97137,3e-05,5.14482]
[1777544104576,32.16,75993.206,0.0,-0.97137,3e-05,5.14482]
[1777544104609,32.16,75993.206,0.0,-0.97137,3e-05,5.14482]
[1777544106432,32.16,75997.764,0.0,-0.97125,3e-05,5.16375]
[1777544108836,32.16,75998.71,0.0,-0.97122,3e-05,5.16844]
[1777544109076,32.16,75998.71,0.0,-0.97122,3e-05,5.16844]
[1777544113439,32.16,76000.944,0.0,-0.97115,3e-05,5.17959]
[1777544114440,32.16,76005.618,0.0,-0.97102,3e-05,5.19852]
[1777544115441,32.17,76008.108,0.0,-0.97095,3e-05,5.20881]
[1777544117443,32.17,76010.076,0.0,-0.9709,3e-05,5.21741]
[1777544118780,32.17,76011.75,0.0,-0.97085,3e-05,5.22445]
[1777544118830,32.17,76011.75,0.0,-0.97085,3e-05,5.22445]
[1777544119079,32.17,76011.75,0.0,-0.97085,3e-05,5.22445]
[1777544120446,32.17,76007.616,0.0,-0.97095,3e-05,5.20881]
[1777544125693,32.17,76007.976,0.0,-0.97093,3e-05,5.21265]
[1777544126567,32.17,76007.976,0.0,-0.97093,3e-05,5.21265]
[1777544126577,32.17,76007.976,0.0,-0.97093,3e-05,5.21265]
[1777544126619,32.17,76007.976,0.0,-0.97093,3e-05,5.21265]
[1777544130665,32.18,76007.206,0.0,-0.97094,3e-05,5.2112]
[1777544130827,32.18,76007.206,0.0,-0.97094,3e-05,5.2112]
[1777544134966,32.18,76008.466,0.0,-0.9709,3e-05,5.21563]
[1777544134970,32.18,76008.466,0.0,-0.9709,3e-05,5.21563]
[1777544135075,32.18,76008.466,0.0,-0.9709,3e-05,5.21563]
[1777544138784,32.18,76010.834,0.0,-0.97083,3e-05,5.22693]
[1777544139791,32.18,76013.354,0.0,-0.97076,3e-05,5.23731]
[1777544141591,32.18,76013.77,0.0,-0.97075,3e-05,5.23933]
[1777544141642,32.18,76013.77,0.0,-0.97075,3e-05,5.23933]
[1777544141831,32.18,76013.77,0.0,-0.97075,3e-05,5.23933]
[1777544144826,32.18,76011.162,0.0,-0.97081,3e-05,5.23041]
[1777544146840,32.19,76007.656,0.0,-0.97089,3e-05,5.21724]
[1777544151126,32.19,76007.724,0.0,-0.97088,3e-05,5.21866]
[1777544151178,32.19,76007.724,0.0,-0.97088,3e-05,5.21866]
[1777544151329,32.19,76007.724,0.0,-0.97088,3e-05,5.21866]
[1777544154896,32.19,76010.524,0.0,-0.9708,3e-05,5.23165]
[1777544157927,32.19,76011.172,0.0,-0.97078,3e-05,5.23494]
[1777544157979,32.19,76011.172,0.0,-0.97078,3e-05,5.23494]
[1777544158077,32.19,76011.172,0.0,-0.97078,3e-05,5.23494]
[1777544162952,32.2,76008.92,0.0,-0.97082,3e-05,5.22814]
[1777544163803,32.2,76008.92,0.0,-0.97082,3e-05,5.22814]
[1777544163832,32.2,76008.92,0.0,-0.97082,3e-05,5.22814]
[1777544163849,32.2,76008.92,0.0,-0.97082,3e-05,5.22814]
[1777544163978,32.2,76008.92,0.0,-0.97082,3e-05,5.22814]
[1777544164083,32.2,76008.92,0.0,-0.97082,3e-05,5.22814]
[1777544164966,32.2,76005.8,0.0,-0.9709,3e-05,5.21653]
[1777544165973,32.2,76002.64,0.0,-0.97098,3e-05,5.2044]
[1777544171008,32.2,76002.346,0.0,-0.97097,3e-05,5.20525]
[1777544172461,32.2,76002.346,0.0,-0.97097,3e-05,5.20525]
[1777544172514,32.2,76002.124,0.0,-0.97097,3e-05,5.20478]
[1777544172580,32.2,76002.124,0.0,-0.97097,3e-05,5.20478]
[1777544175036,32.2,75998.672,0.0,-0.97106,3e-05,5.19237]
[1777544177054,32.21,75996.156,0.0,-0.97112,3e-05,5.1833]
[1777544178984,32.21,75995.942,0.0,-0.97112,3e-05,5.18289]
[1777544179038,32.21,75995.942,0.0,-0.97112,3e-05,5.18289]
[1777544179078,32.21,75995.942,0.0,-0.97112,3e-05,5.18289]
[1777544181082,32.21,75998.338,0.0,-0.97105,3e-05,5.19364]
[1777544183317,32.21,75997.73,0.0,-0.97106,3e-05,5.19165]
[1777544183328,32.21,75997.73,0.0,-0.97106,3e-05,5.19165]
[1777544183369,32.21,75997.73,0.0,-0.97106,3e-05,5.19165]
[1777544183720,32.21,75997.73,0.0,-0.97106,3e-05,5.19205]
[1777544183832,32.21,75997.73,0.0,-0.97106,3e-05,5.19205]
[1777544185110,32.21,76002.7,0.0,-0.97092,3e-05,5.21252]
[1777544190144,32.21,76003.946,0.0,-0.97088,3e-05,5.21937]
[1777544195180,32.22,76004.086,0.0,-0.97087,3e-05,5.21966]
[1777544199576,32.22,76003.172,0.0,-0.97089,3e-05,5.21756]
[1777544199629,32.22,76003.172,0.0,-0.97089,3e-05,5.21756]
[1777544199825,32.22,76003.172,0.0,-0.97089,3e-05,5.21756]
[1777544205280,32.22,76001.722,0.0,-0.97091,3e-05,5.21375]
[1777544205326,32.22,76001.722,0.0,-0.97091,3e-05,5.21375]
[1777544205332,32.22,76001.722,0.0,-0.97091,3e-05,5.21375]
[1777544205682,32.22,76001.722,0.0,-0.97091,3e-05,5.21414]
[1777544205834,32.22,76001.722,0.0,-0.97091,3e-05,5.21414]
[1777544210946,32.23,76001.648,0.0,-0.9709,3e-05,5.21576]
[1777544210996,32.23,76001.648,0.0,-0.9709,3e-05,5.21576]
[1777544211078,32.23,76001.648,0.0,-0.9709,3e-05,5.21576]
[1777544214726,32.23,76001.522,0.0,-0.97089,3e-05,5.21678]
[1777544215213,32.23,76001.522,0.0,-0.97089,3e-05,5.21678]
[1777544215328,32.23,76001.522,0.0,-0.97089,3e-05,5.21678]
[1777544216328,32.23,76001.14,0.0,-0.97089,3e-05,5.21607]
[1777544216818,32.23,76001.14,0.0,-0.97089,3e-05,5.21607]
[1777544218342,32.23,75990.774,0.0,-0.97116,3e-05,5.17596]
[1777544219349,32.23,75988.776,0.0,-0.97121,3e-05,5.16853]
[1777544220482,32.23,75988.776,0.0,-0.97121,3e-05,5.16853]
[1777544220541,32.23,75988.776,0.0,-0.97121,3e-05,5.16853]
[1777544220577,32.23,75988.626,0.0,-0.97121,3e-05,5.16839]
[1777544226398,32.24,75986.9,0.0,-0.97123,3e-05,5.16435]
[1777544226790,32.24,75986.9,0.0,-0.97123,3e-05,5.16435]
[1777544226829,32.24,75986.9,0.0,-0.97123,3e-05,5.16435]
[1777544227751,32.24,75986.9,0.0,-0.97123,3e-05,5.16484]
[1777544229419,32.24,75980.26,0.0,-0.9714,3e-05,5.13973]
[1777544232440,32.24,75978.38,0.0,-0.97143,3e-05,5.13387]
[1777544232646,32.24,75978.38,0.0,-0.97143,3e-05,5.13387]
[1777544232701,32.24,75978.38,0.0,-0.97143,3e-05,5.13387]
[1777544232827,32.24,75978.38,0.0,-0.97143,3e-05,5.13387]
[1777544237475,32.25,75980.328,0.0,-0.97137,3e-05,5.14399]
[1777544239273,32.25,75980.64,0.0,-0.97136,3e-05,5.14571]
[1777544239322,32.25,75980.64,0.0,-0.97136,3e-05,5.14571]
[1777544239329,32.25,75980.64,0.0,-0.97136,3e-05,5.14571]
[1777544244018,32.25,75982.126,0.0,-0.9713,3e-05,5.15395]
[1777544244064,32.25,75982.126,0.0,-0.9713,3e-05,5.15395]
[1777544244075,32.25,75982.126,0.0,-0.9713,3e-05,5.15395]
[1777544248921,32.26,75981.322,0.0,-0.97131,3e-05,5.15319]
[1777544248967,32.26,75981.322,0.0,-0.97131,3e-05,5.15319]
[1777544251328,32.26,75980.304,0.0,-0.97133,3e-05,5.15015]
[1777544252672,32.26,75980.564,0.0,-0.97133,3e-05,5.14997]
[1777544253583,32.26,75986.042,0.0,-0.97118,3e-05,5.17196]
[1777544254584,32.26,75991.756,0.0,-0.97103,3e-05,5.19492]
[1777544255585,32.26,76000.426,0.0,-0.9708,3e-05,5.22963]
[1777544256586,32.26,76002.978,0.0,-0.97073,3e-05,5.2401]
[1777544261591,32.27,76001.398,0.0,-0.97076,3e-05,5.23548]
[1777544265971,32.27,76002.044,0.0,-0.97073,3e-05,5.23939]
[1777544271601,32.27,76003.208,0.0,-0.97069,3e-05,5.24598]
[1777544276605,32.27,75998.094,0.0,-0.97081,3e-05,5.22731]
[1777544279608,32.28,75995.998,0.0,-0.97086,3e-05,5.22007]
[1777544284613,32.28,75997.282,0.0,-0.97082,3e-05,5.22695]
[1777544289946,32.28,75997.4,0.0,-0.9708,3e-05,5.22916]
[1777544295949,32.29,75998.82,0.0,-0.97075,3e-05,5.23717]
[1777544299978,32.29,76002.128,0.0,-0.97065,3e-05,5.25159]
[1777544301992,32.29,76006.216,0.0,-0.97054,3e-05,5.26845]
[1777544307028,32.29,76005.704,0.0,-0.97055,3e-05,5.26783]
[1777544312642,32.29,76006.17,0.0,-0.97053,3e-05,5.26891]
[1777544316062,32.3,76006.168,0.0,-0.97053,3e-05,5.26974]
[1777544318105,32.3,76003.898,0.0,-0.97058,3e-05,5.26154]
[1777544319112,32.3,76006.232,0.0,-0.97052,3e-05,5.27113]
[1777544324146,32.3,76005.824,0.0,-0.97052,3e-05,5.27088]
[1777544328175,32.3,76009.232,0.0,-0.97042,3e-05,5.28554]
[1777544333210,32.3,76006.84,0.0,-0.97048,3e-05,5.27725]
[1777544338245,32.31,76005.984,0.0,-0.97049,3e-05,5.27517]
[1777544343280,32.31,76006.094,0.0,-0.97048,3e-05,5.27693]
[1777544348315,32.31,76007.852,0.0,-0.97043,3e-05,5.28521]
[1777544350329,32.31,76003.76,0.0,-0.97053,3e-05,5.26944]
[1777544351336,32.31,76001.624,0.0,-0.97058,3e-05,5.26124]
[1777544352343,32.31,75998.398,0.0,-0.97067,3e-05,5.24871]
[1777544355364,32.31,75995.576,0.0,-0.97074,3e-05,5.23846]
[1777544358385,32.32,75991.162,0.0,-0.97084,3e-05,5.222]
[1777544363419,32.32,75991.34,0.0,-0.97083,3e-05,5.22445]
[1777544365114,32.32,75990.292,0.0,-0.97085,3e-05,5.22065]
[1777544371475,32.32,75988.954,0.0,-0.97088,3e-05,5.21568]
[1777544374704,32.33,75986.73,0.0,-0.97093,3e-05,5.20798]
[1777544379532,32.33,75984.494,0.0,-0.97098,3e-05,5.20104]
[1777544380539,32.33,75981.946,0.0,-0.97104,3e-05,5.1914]
[1777544381546,32.33,75979.374,0.0,-0.97111,3e-05,5.18169]
[1777544385326,32.33,75981.134,0.0,-0.97105,3e-05,5.18984]
[1777544390609,32.34,75981.046,0.0,-0.97104,3e-05,5.19188]
[1777544394637,32.34,75977.482,0.0,-0.97112,3e-05,5.17945]
[1777544395644,32.34,75979.74,0.0,-0.97106,3e-05,5.18874]
[1777544400691,32.34,75979.032,0.0,-0.97106,3e-05,5.18799]
[1777544401698,32.34,75972.418,0.0,-0.97123,3e-05,5.16245]
[1777544402706,32.34,75966.33,0.0,-0.97139,3e-05,5.13906]
[1777544404720,32.35,75969.056,0.0,-0.97131,3e-05,5.15066]
[1777544407743,32.35,75970.968,0.0,-0.97125,3e-05,5.15951]
[1777544412748,32.35,75971.274,0.0,-0.97123,3e-05,5.16292]
[1777544417753,32.36,75971.598,0.0,-0.97121,3e-05,5.16636]
[1777544418754,32.36,75974.54,0.0,-0.97113,3e-05,5.17834]
[1777544423759,32.36,75971.472,0.0,-0.97119,3e-05,5.16831]
[1777544425761,32.36,75968.374,0.0,-0.97127,3e-05,5.15704]
[1777544428764,32.36,75970.522,0.0,-0.9712,3e-05,5.16678]
[1777544430766,32.37,75972.82,0.0,-0.97114,3e-05,5.17665]
[1777544435771,32.37,75972.934,0.0,-0.97113,3e-05,5.17701]
[1777544438774,32.37,75979.376,0.0,-0.97096,3e-05,5.20356]
[1777544439775,32.37,75983.556,0.0,-0.97084,3e-05,5.22041]
[1777544440776,32.37,75986.124,0.0,-0.97078,3e-05,5.2309]
[1777544443779,32.37,75983.824,0.0,-0.97083,3e-05,5.22279]
[1777544449032,32.38,75979.08,0.0,-0.97094,3e-05,5.20612]
[1777544450040,32.38,75976.334,0.0,-0.97101,3e-05,5.19568]
[1777544452054,32.38,75974.352,0.0,-0.97105,3e-05,5.18864]
[1777544454067,32.38,75977.706,0.0,-0.97096,3e-05,5.20256]
[1777544455075,32.38,75983.99,0.0,-0.9708,3e-05,5.2277]
[1777544460114,32.38,75985.482,0.0,-0.97075,3e-05,5.23519]
[1777544463135,32.39,75987.828,0.0,-0.97068,3e-05,5.2454]
[1777544468170,32.39,75987.658,0.0,-0.97067,3e-05,5.24622]
[1777544469805,32.39,75982.884,0.0,-0.9708,3e-05,5.22763]
[1777544475811,32.39,75984.186,0.0,-0.97075,3e-05,5.23471]
[1777544481261,32.39,75985.604,0.0,-0.9707,3e-05,5.24216]
[1777544486297,32.4,75985.714,0.0,-0.97069,3e-05,5.24408]
[1777544490325,32.4,75983.83,0.0,-0.97073,3e-05,5.23784]
[1777544495360,32.4,75984.168,0.0,-0.97072,3e-05,5.23855]
[1777544500395,32.4,75984.972,0.0,-0.97069,3e-05,5.24323]
[1777544505429,32.41,75985.926,0.0,-0.97065,3e-05,5.24845]
[1777544510465,32.41,75987.026,0.0,-0.97062,3e-05,5.25421]
[1777544515500,32.41,75987.144,0.0,-0.9706,3e-05,5.25605]
[1777544520535,32.41,75987.35,0.0,-0.97059,3e-05,5.25822]
[1777544524563,32.42,75991.12,0.0,-0.97048,3e-05,5.27416]
[1777544525571,32.42,76000.28,0.0,-0.97024,3e-05,5.31086]
[1777544526577,32.42,76003.894,0.0,-0.97014,3e-05,5.32549]
[1777544529601,32.42,76001.088,0.0,-0.97021,3e-05,5.31479]
[1777544532620,32.42,75999.122,0.0,-0.97026,3e-05,5.30749]
[1777544537655,32.42,76001.172,0.0,-0.9702,3e-05,5.31659]
[1777544542691,32.42,76000.664,0.0,-0.97021,3e-05,5.31544]
[1777544547727,32.42,76002.216,0.0,-0.97016,3e-05,5.32249]
[1777544549328,32.42,76002.556,0.0,-0.97015,3e-05,5.32402]
[1777544552761,32.42,76004.624,0.0,-0.9701,3e-05,5.3307]
[1777544553769,32.42,76008.012,0.0,-0.97001,3e-05,5.34442]
[1777544558804,32.42,76007.764,0.0,-0.97002,3e-05,5.34408]
[1777544563838,32.43,76007.292,0.0,-0.97002,3e-05,5.34283]
[1777544572907,32.43,76007.514,0.0,-0.97001,3e-05,5.34487]
[1777544578913,32.43,76007.338,0.0,-0.97001,3e-05,5.34491]
[1777544581916,32.43,76011.826,0.0,-0.96989,3e-05,5.36329]
[1777544586925,32.43,76010.058,0.0,-0.96993,3e-05,5.35665]
[1777544594934,32.43,76009.396,0.0,-0.96994,3e-05,5.35486]
[1777544599939,32.43,76008.42,0.0,-0.96997,3e-05,5.35151]
[1777544604944,32.43,76008.378,0.0,-0.96996,3e-05,5.35189]
[1777544610949,32.44,76008.246,0.0,-0.96996,3e-05,5.35205]
[1777544615201,32.44,76007.29,0.0,-0.96999,3e-05,5.34666]
[1777544616208,32.44,75999.028,0.0,-0.97021,3e-05,5.31373]
[1777544621243,32.44,75998.666,0.0,-0.97022,3e-05,5.31316]
[1777544626278,32.44,75999.926,0.0,-0.97018,3e-05,5.31904]
[1777544631314,32.44,75999.58,0.0,-0.97018,3e-05,5.31848]
[1777544633326,32.44,75997.184,0.0,-0.97024,3e-05,5.30928]
[1777544634334,32.44,75994.53,0.0,-0.97031,3e-05,5.29889]
[1777544639617,32.44,75994.624,0.0,-0.9703,3e-05,5.30005]
[1777544641027,32.44,75994.44,0.0,-0.97031,3e-05,5.29972]
[1777544643398,32.45,75987.608,0.0,-0.97048,3e-05,5.27321]
[1777544644405,32.45,75984.936,0.0,-0.97055,3e-05,5.26284]
[1777544649440,32.45,75985.03,0.0,-0.97054,3e-05,5.26448]
[1777544651001,32.45,75984.752,0.0,-0.97054,3e-05,5.26363]
[1777544653470,32.45,75980.856,0.0,-0.97064,3e-05,5.249]
[1777544658505,32.45,75979.57,0.0,-0.97067,3e-05,5.24532]
[1777544664015,32.45,75980.446,0.0,-0.97063,3e-05,5.25017]
[1777544668575,32.46,75978.57,0.0,-0.97067,3e-05,5.24413]
[1777544674025,32.46,75978.354,0.0,-0.97068,3e-05,5.24253]
[1777544679653,32.46,75978.736,0.0,-0.97066,3e-05,5.24574]
[1777544684688,32.46,75977.218,0.0,-0.97069,3e-05,5.24115]
[1777544688717,32.47,75975.044,0.0,-0.97074,3e-05,5.23374]
[1777544693751,32.47,75971.474,0.0,-0.97082,3e-05,5.2212]
[1777544694759,32.47,75969.124,0.0,-0.97088,3e-05,5.21227]
[1777544697779,32.47,75967.116,0.0,-0.97093,3e-05,5.20539]
[1777544702815,32.47,75965.41,0.0,-0.97096,3e-05,5.20042]
[1777544704829,32.48,75963.082,0.0,-0.97101,3e-05,5.192]
[1777544709864,32.48,75961.782,0.0,-0.97103,3e-05,5.18873]
[1777544712885,32.48,75959.652,0.0,-0.97108,3e-05,5.18149]
[1777544713892,32.48,75961.572,0.0,-0.97103,3e-05,5.18939]
[1777544716913,32.48,75959.582,0.0,-0.97107,3e-05,5.1827]
[1777544721948,32.49,75959.028,0.0,-0.97108,3e-05,5.18242]
[1777544726439,32.49,75958.242,0.0,-0.97109,3e-05,5.18087]
[1777544726489,32.49,75958.242,0.0,-0.97109,3e-05,5.18087]
[1777544727990,32.49,75951.276,0.0,-0.97126,3e-05,5.15445]
[1777544733025,32.49,75950.98,0.0,-0.97127,3e-05,5.15326]
[1777544735039,32.5,75947.254,0.0,-0.97135,3e-05,5.13962]
[1777544736046,32.5,75945.454,0.0,-0.9714,3e-05,5.13308]
[1777544737053,32.5,75942.628,0.0,-0.97147,3e-05,5.12255]
[1777544741081,32.5,75944.5,0.0,-0.97141,3e-05,5.13169]
[1777544745327,32.5,75944.014,0.0,-0.97141,3e-05,5.13162]
[1777544751104,32.51,75944.748,0.0,-0.97137,3e-05,5.1372]
[1777544755325,32.51,75944.544,0.0,-0.97136,3e-05,5.13818]
[1777544761113,32.52,75946.11,0.0,-0.97131,3e-05,5.1469]
[1777544766118,32.52,75946.686,0.0,-0.97128,3e-05,5.15127]
[1777544771123,32.52,75946.694,0.0,-0.97126,3e-05,5.15339]
[1777544776326,32.53,75946.294,0.0,-0.97126,3e-05,5.15433]
[1777544781364,32.53,75946.238,0.0,-0.97124,3e-05,5.15617]
[1777544783086,32.53,75946.238,0.0,-0.97124,3e-05,5.15617]
[1777544786138,32.53,75950.822,0.0,-0.97111,3e-05,5.17565]
[1777544791143,32.54,75952.436,0.0,-0.97107,3e-05,5.18169]
[1777544796469,32.54,75955.878,0.0,-0.97097,3e-05,5.1973]
[1777544801153,32.54,75958.186,0.0,-0.9709,3e-05,5.20768]
[1777544806158,32.55,75960.058,0.0,-0.97084,3e-05,5.21664]
[1777544811575,32.55,75959.842,0.0,-0.97083,3e-05,5.21762]
[1777544814596,32.55,75963.096,0.0,-0.97074,3e-05,5.2313]
[1777544815603,32.55,75965.414,0.0,-0.97068,3e-05,5.24071]
[1777544820637,32.55,75966.12,0.0,-0.97065,3e-05,5.24482]
[1777544825673,32.55,75967.01,0.0,-0.97062,3e-05,5.24957]
[1777544826680,32.56,75972.684,0.0,-0.97047,3e-05,5.27223]
[1777544829181,32.56,75975.702,0.0,-0.97039,3e-05,5.2846]
[1777544832722,32.56,75973.614,0.0,-0.97044,3e-05,5.27713]
[1777544837757,32.56,75972.534,0.0,-0.97046,3e-05,5.27391]
[1777544842792,32.56,75972.878,0.0,-0.97044,3e-05,5.27632]
[1777544847828,32.56,75973.394,0.0,-0.97042,3e-05,5.27935]
[1777544849202,32.56,75978.534,0.0,-0.97029,3e-05,5.29993]
[1777544854877,32.56,75979.706,0.0,-0.97026,3e-05,5.3034]
[1777544856891,32.56,75982.708,0.0,-0.97018,3e-05,5.31563]
[1777544859912,32.57,75984.666,0.0,-0.97013,3e-05,5.32383]
[1777544864947,32.57,75985.474,0.0,-0.9701,3e-05,5.32767]
[1777544869982,32.57,75985.658,0.0,-0.97009,3e-05,5.32902]
[1777544875018,32.57,75986.426,0.0,-0.97007,3e-05,5.33267]
[1777544879046,32.57,75984.184,0.0,-0.97012,3e-05,5.32421]
[1777544884081,32.57,75982.396,0.0,-0.97017,3e-05,5.31774]
[1777544889115,32.57,75981.516,0.0,-0.97018,3e-05,5.31494]
[1777544894150,32.57,75978.818,0.0,-0.97025,3e-05,5.30498]
[1777544897172,32.57,75973.15,0.0,-0.9704,3e-05,5.28302]
[1777544899186,32.57,75971.236,0.0,-0.97044,3e-05,5.27585]
[1777544904257,32.58,75969.26,0.0,-0.97049,3e-05,5.26906]
[1777544910262,32.58,75967.342,0.0,-0.97053,3e-05,5.26283]
[1777544911266,32.58,75958.5,0.0,-0.97077,3e-05,5.22605]
[1777544914269,32.58,75956.122,0.0,-0.97083,3e-05,5.21759]
[1777544916271,32.58,75952.564,0.0,-0.97091,3e-05,5.20423]
[1777544917272,32.58,75950.118,0.0,-0.97098,3e-05,5.19498]
[1777544922277,32.59,75947.896,0.0,-0.97102,3e-05,5.18797]
[1777544924279,32.59,75941.99,0.0,-0.97117,3e-05,5.16562]
[1777544925280,32.59,75938.476,0.0,-0.97126,3e-05,5.15232]
[1777544928283,32.59,75940.636,0.0,-0.97119,3e-05,5.16192]
[1777544933288,32.59,75942.058,0.0,-0.97114,3e-05,5.16936]
[1777544939294,32.6,75942.244,0.0,-0.97112,3e-05,5.17231]
[1777544944501,32.6,75940.826,0.0,-0.97115,3e-05,5.169]
[1777544949538,32.6,75941.374,0.0,-0.97112,3e-05,5.17299]
[1777544954573,32.61,75937.214,0.0,-0.97121,3e-05,5.15865]
[1777544959608,32.61,75934.278,0.0,-0.97128,3e-05,5.14923]
[1777544960615,32.61,75930.256,0.0,-0.97138,3e-05,5.13401]
[1777544961622,32.61,75932.434,0.0,-0.97132,3e-05,5.14289]
[1777544966658,32.62,75930.17,0.0,-0.97136,3e-05,5.13619]
[1777544968672,32.62,75932.258,0.0,-0.9713,3e-05,5.14512]
[1777544973707,32.62,75931.462,0.0,-0.97132,3e-05,5.14194]
[1777544978742,32.62,75931.086,0.0,-0.97132,3e-05,5.14255]
[1777544981763,32.63,75928.408,0.0,-0.97138,3e-05,5.13341]
[1777544982770,32.63,75930.27,0.0,-0.97133,3e-05,5.14105]
[1777544987805,32.63,75929.196,0.0,-0.97134,3e-05,5.13896]
[1777544992840,32.63,75929.37,0.0,-0.97132,3e-05,5.14169]
[1777544997875,32.64,75930.298,0.0,-0.97128,3e-05,5.14731]
[1777545001904,32.64,75933.102,0.0,-0.9712,3e-05,5.15975]
[1777545002932,32.64,75940.162,0.0,-0.97102,3e-05,5.18759]
[1777545003816,32.64,75940.162,0.0,-0.97102,3e-05,5.18759]
[1777545004146,32.64,75940.162,0.0,-0.97102,3e-05,5.18759]
[1777545004196,32.64,75940.162,0.0,-0.97102,3e-05,5.18779]
[1777545004932,32.64,75960.4,0.0,-0.97049,3e-05,5.26744]
[1777545005944,32.64,75976.49,0.0,-0.97006,3e-05,5.33137]
[1777545006813,32.64,75976.49,0.0,-0.97006,3e-05,5.33137]
[1777545006951,32.64,75976.49,0.0,-0.97006,3e-05,5.3315]
[1777545007957,32.64,75972.036,0.0,-0.97018,3e-05,5.31396]
[1777545008966,32.64,75962.312,0.0,-0.97043,3e-05,5.27556]
[1777545010980,32.64,75971.942,0.0,-0.97018,3e-05,5.31395]
[1777545011987,32.64,75981.2,0.0,-0.96993,3e-05,5.35094]
[1777545014000,32.64,75975.398,0.0,-0.97009,3e-05,5.328]
[1777545016018,32.64,75979.78,0.0,-0.96997,3e-05,5.34563]
[1777545021052,32.64,75978.054,0.0,-0.97001,3e-05,5.33917]
[1777545026053,32.64,75980.726,0.0,-0.96994,3e-05,5.35015]
[1777545026080,32.64,75980.726,0.0,-0.96994,3e-05,5.35015]
[1777545026105,32.64,75980.726,0.0,-0.96994,3e-05,5.35015]
[1777545026830,32.64,75980.726,0.0,-0.96994,3e-05,5.35021]
[1777545027095,32.64,75980.726,0.0,-0.96994,3e-05,5.35026]
[1777545030914,32.64,75982.664,0.0,-0.96989,3e-05,5.35818]
[1777545031074,32.64,75982.664,0.0,-0.96989,3e-05,5.35818]
[1777545035063,32.65,75985.504,0.0,-0.96982,3e-05,5.36753]
[1777545035077,32.65,75985.504,0.0,-0.96982,3e-05,5.36753]
[1777545035115,32.65,75985.504,0.0,-0.96982,3e-05,5.36753]
[1777545035376,32.65,75985.504,0.0,-0.96982,3e-05,5.36753]
[1777545035392,32.65,75982.142,0.0,-0.96991,3e-05,5.35414]
[1777545035422,32.65,75982.142,0.0,-0.96991,3e-05,5.35414]
[1777545035575,32.65,75982.142,0.0,-0.96991,3e-05,5.35414]
[1777545036141,32.65,75982.142,0.0,-0.96991,3e-05,5.35414]
[1777545036326,32.65,75982.142,0.0,-0.96991,3e-05,5.35414]
[1777545036393,32.65,75982.02,0.0,-0.96991,3e-05,5.35372]
[1777545042201,32.65,75984.362,0.0,-0.96985,3e-05,5.3634]
[1777545043010,32.65,75984.362,0.0,-0.96985,3e-05,5.3634]
[1777545043055,32.65,75984.362,0.0,-0.96985,3e-05,5.3634]
[1777545043075,32.65,75984.362,0.0,-0.96985,3e-05,5.3634]
[1777545043209,32.65,75984.362,0.0,-0.96985,3e-05,5.36344]
[1777545044821,32.65,75985.84,0.0,-0.96981,3e-05,5.36939]
[1777545044828,32.65,75985.84,0.0,-0.96981,3e-05,5.36939]
[1777545045082,32.65,75985.84,0.0,-0.96981,3e-05,5.36939]
[1777545049596,32.65,75986.732,0.0,-0.96978,3e-05,5.37311]
[1777545049648,32.65,75986.732,0.0,-0.96978,3e-05,5.37311]
[1777545049838,32.65,75986.732,0.0,-0.96978,3e-05,5.37311]
[1777545050258,32.65,75986.732,0.0,-0.96978,3e-05,5.37314]
[1777545055294,32.65,75987.206,0.0,-0.96977,3e-05,5.37518]
[1777545058184,32.65,75985.79,0.0,-0.96981,3e-05,5.36958]
[1777545058320,32.65,75985.79,0.0,-0.96981,3e-05,5.36958]
[1777545058578,32.65,75985.79,0.0,-0.96981,3e-05,5.36962]
[1777545059163,32.65,75985.79,0.0,-0.96981,3e-05,5.36962]
[1777545059209,32.65,75985.79,0.0,-0.96981,3e-05,5.36962]
[1777545059327,32.65,75985.79,0.0,-0.96981,3e-05,5.36962]
[1777545059416,32.65,75985.726,0.0,-0.96981,3e-05,5.3694]
[1777545064420,32.65,75989.328,0.0,-0.96971,3e-05,5.38398]
[1777545068258,32.65,75989.974,0.0,-0.96969,3e-05,5.38657]
[1777545068322,32.65,75989.974,0.0,-0.96969,3e-05,5.38657]
[1777545068582,32.65,75989.974,0.0,-0.96969,3e-05,5.38654]
[1777545069488,32.65,75989.974,0.0,-0.96969,3e-05,5.38652]
[1777545069536,32.65,75989.974,0.0,-0.96969,3e-05,5.38652]
[1777545069578,32.65,75989.974,0.0,-0.96969,3e-05,5.38652]
[1777545070401,32.65,75989.974,0.0,-0.96969,3e-05,5.38649]
[1777545071427,32.65,75996.6,0.0,-0.96952,3e-05,5.4131]
[1777545076432,32.65,75998.358,0.0,-0.96947,3e-05,5.41999]
[1777545081437,32.65,76000.782,0.0,-0.96941,3e-05,5.4295]
[1777545082438,32.65,76004.96,0.0,-0.96929,3e-05,5.4463]
[1777545083540,32.65,76004.932,0.0,-0.9693,3e-05,5.4461]
[1777545083556,32.65,76004.932,0.0,-0.9693,3e-05,5.4461]
[1777545083575,32.65,76004.932,0.0,-0.9693,3e-05,5.4461]
[1777545085465,32.65,76004.312,0.0,-0.96931,3e-05,5.44341]
[1777545085517,32.65,76004.312,0.0,-0.96931,3e-05,5.44341]
[1777545085577,32.65,76004.312,0.0,-0.96931,3e-05,5.44341]
[1777545086442,32.65,76004.752,0.0,-0.9693,3e-05,5.4451]
[1777545089445,32.64,75997.954,0.0,-0.96949,3e-05,5.41744]
[1777545089568,32.64,75997.954,0.0,-0.96949,3e-05,5.41744]
[1777545089576,32.64,75997.954,0.0,-0.96949,3e-05,5.41744]
[1777545089609,32.64,75997.954,0.0,-0.96949,3e-05,5.41744]
[1777545089839,32.64,75997.954,0.0,-0.96949,3e-05,5.41744]
[1777545090077,32.64,75997.954,0.0,-0.96949,3e-05,5.41744]
[1777545093102,32.64,75997.012,0.0,-0.96952,3e-05,5.41135]
[1777545093154,32.64,75997.012,0.0,-0.96952,3e-05,5.41135]
[1777545093327,32.64,75997.012,0.0,-0.96952,3e-05,5.41135]
[1777545093428,32.64,75997.012,0.0,-0.96953,3e-05,5.41132]
[1777545096452,32.64,75992.552,0.0,-0.96965,3e-05,5.39335]
[1777545101457,32.64,75993.38,0.0,-0.96962,3e-05,5.39667]
[1777545103719,32.64,75996.02,0.0,-0.96955,3e-05,5.40726]
[1777545103767,32.64,75996.02,0.0,-0.96955,3e-05,5.40726]
[1777545103826,32.64,75996.02,0.0,-0.96955,3e-05,5.40726]
[1777545104495,32.64,75996.02,0.0,-0.96955,3e-05,5.40722]
[1777545104544,32.64,75996.02,0.0,-0.96955,3e-05,5.40722]
[1777545104575,32.64,75996.02,0.0,-0.96955,3e-05,5.40722]
[1777545105461,32.64,75997.97,0.0,-0.9695,3e-05,5.41504]
[1777545110684,32.64,75997.76,0.0,-0.96951,3e-05,5.41398]
[1777545112675,32.64,75996.224,0.0,-0.96955,3e-05,5.40778]
[1777545112765,32.64,75996.224,0.0,-0.96955,3e-05,5.40778]
[1777545112826,32.64,75996.224,0.0,-0.96955,3e-05,5.40778]
[1777545113216,32.64,75996.224,0.0,-0.96955,3e-05,5.40778]
[1777545113230,32.64,75996.224,0.0,-0.96955,3e-05,5.40778]
[1777545113324,32.64,75996.224,0.0,-0.96955,3e-05,5.40778]
[1777545113426,32.64,75996.224,0.0,-0.96955,3e-05,5.40776]
[1777545116729,32.64,75989.694,0.0,-0.96972,3e-05,5.38153]
[1777545121559,32.64,75989.688,0.0,-0.96972,3e-05,5.3816]
[1777545121583,32.64,75989.688,0.0,-0.96972,3e-05,5.3816]
[1777545121601,32.64,75989.688,0.0,-0.96972,3e-05,5.3816]
[1777545121954,32.64,75989.688,0.0,-0.96972,3e-05,5.3816]
[1777545122137,32.64,75989.688,0.0,-0.96972,3e-05,5.3816]
[1777545124480,32.64,75968.0,0.0,-0.9703,3e-05,5.29529]
[1777545124789,32.64,75968.0,0.0,-0.9703,3e-05,5.2955]
[1777545125796,32.65,75959.274,0.0,-0.97052,3e-05,5.26109]
[1777545126803,32.65,75973.362,0.0,-0.97015,3e-05,5.31701]
[1777545127810,32.65,75979.568,0.0,-0.96999,3e-05,5.3418]
[1777545128827,32.65,75979.568,0.0,-0.96999,3e-05,5.3418]
[1777545128876,32.65,75979.568,0.0,-0.96999,3e-05,5.3418]
[1777545129075,32.65,75979.568,0.0,-0.96999,3e-05,5.3418]
[1777545130103,32.65,75979.568,0.0,-0.96999,3e-05,5.34186]
[1777545130198,32.65,75979.568,0.0,-0.96999,3e-05,5.34186]
[1777545130326,32.65,75979.568,0.0,-0.96999,3e-05,5.34186]
[1777545130392,32.65,75979.568,0.0,-0.96999,3e-05,5.34186]
[1777545130486,32.65,75984.576,0.0,-0.96985,3e-05,5.36192]
[1777545130574,32.65,75984.576,0.0,-0.96985,3e-05,5.36192]
[1777545133852,32.65,75988.874,0.0,-0.96974,3e-05,5.37927]
[1777545135475,32.65,75988.874,0.0,-0.96974,3e-05,5.37927]
[1777545135527,32.65,75992.496,0.0,-0.96964,3e-05,5.39381]
[1777545135579,32.65,75992.496,0.0,-0.96964,3e-05,5.39381]
[1777545137735,32.65,75993.444,0.0,-0.96962,3e-05,5.3976]
[1777545137787,32.65,75993.444,0.0,-0.96962,3e-05,5.3976]
[1777545137828,32.65,75993.444,0.0,-0.96962,3e-05,5.3976]
[1777545137880,32.65,75993.444,0.0,-0.96962,3e-05,5.3976]
[1777545140255,32.65,75992.584,0.0,-0.96964,3e-05,5.39412]
[1777545140300,32.65,75992.584,0.0,-0.96964,3e-05,5.39412]
[1777545140327,32.65,75992.584,0.0,-0.96964,3e-05,5.39412]
[1777545140901,32.65,75998.704,0.0,-0.96948,3e-05,5.41867]
[1777545145936,32.65,76000.616,0.0,-0.96943,3e-05,5.42611]
[1777545150971,32.64,76002.29,0.0,-0.96938,3e-05,5.43255]
[1777545154050,32.64,76000.428,0.0,-0.96945,3e-05,5.42272]
[1777545154075,32.64,76000.428,0.0,-0.96945,3e-05,5.42272]
[1777545154100,32.64,76000.428,0.0,-0.96945,3e-05,5.42272]
[1777545155228,32.64,76000.428,0.0,-0.96945,3e-05,5.42268]
[1777545155274,32.64,76000.428,0.0,-0.96945,3e-05,5.42268]
[1777545155325,32.64,76000.428,0.0,-0.96945,3e-05,5.42268]
[1777545155376,32.64,76000.428,0.0,-0.96945,3e-05,5.42265]
[1777545157668,32.64,75999.966,0.0,-0.96946,3e-05,5.4207]
[1777545157718,32.64,75999.966,0.0,-0.96946,3e-05,5.4207]
[1777545157827,32.64,75999.966,0.0,-0.96946,3e-05,5.4207]
[1777545159117,32.64,75999.966,0.0,-0.96946,3e-05,5.42065]
[1777545159325,32.64,75999.966,0.0,-0.96946,3e-05,5.42065]
[1777545163055,32.64,76002.166,0.0,-0.9694,3e-05,5.42921]
[1777545163830,32.64,76002.166,0.0,-0.9694,3e-05,5.42921]
[1777545163882,32.64,76002.166,0.0,-0.9694,3e-05,5.42921]
[1777545164075,32.64,76002.166,0.0,-0.9694,3e-05,5.42921]
[1777545164826,32.64,76002.166,0.0,-0.9694,3e-05,5.42908]
[1777545164894,32.64,76002.166,0.0,-0.9694,3e-05,5.42908]
[1777545165074,32.64,76002.166,0.0,-0.9694,3e-05,5.42908]
[1777545165176,32.64,76002.166,0.0,-0.9694,3e-05,5.42895]
[1777545166076,32.64,76013.214,0.0,-0.96911,3e-05,5.47354]
[1777545171334,32.64,76015.714,0.0,-0.96904,3e-05,5.4831]
[1777545171576,32.64,76015.714,0.0,-0.96904,3e-05,5.48295]
[1777545171918,32.64,76015.714,0.0,-0.96904,3e-05,5.48295]
[1777545171969,32.64,76015.714,0.0,-0.96904,3e-05,5.48295]
[1777545172075,32.64,76015.714,0.0,-0.96904,3e-05,5.48295]
[1777545172118,32.64,76015.714,0.0,-0.96904,3e-05,5.48281]
[1777545173478,32.64,76015.714,0.0,-0.96904,3e-05,5.48281]
[1777545173529,32.64,76016.384,0.0,-0.96903,3e-05,5.48538]
[1777545173574,32.64,76016.384,0.0,-0.96903,3e-05,5.48538]
[1777545177201,32.64,76014.824,0.0,-0.96907,3e-05,5.4786]
[1777545177253,32.64,76014.824,0.0,-0.96907,3e-05,5.4786]
[1777545177328,32.64,76014.824,0.0,-0.96907,3e-05,5.4786]
[1777545178086,32.64,76014.824,0.0,-0.96907,3e-05,5.47844]
[1777545178213,32.64,76014.824,0.0,-0.96907,3e-05,5.47844]
[1777545178328,32.64,76014.824,0.0,-0.96907,3e-05,5.47844]
[1777545178427,32.64,76014.824,0.0,-0.96907,3e-05,5.47828]
[1777545180827,32.64,76017.852,0.0,-0.96899,3e-05,5.49029]
[1777545182911,32.64,76016.226,0.0,-0.96904,3e-05,5.48337]
[1777545182964,32.64,76016.226,0.0,-0.96904,3e-05,5.48337]
[1777545183085,32.64,76016.226,0.0,-0.96904,3e-05,5.48337]
[1777545183195,32.64,76016.226,0.0,-0.96904,3e-05,5.48323]
[1777545184614,32.64,76016.06,0.0,-0.96905,3e-05,5.48241]
[1777545184834,32.64,76016.06,0.0,-0.96905,3e-05,5.48241]
[1777545185209,32.64,76016.06,0.0,-0.96905,3e-05,5.48227]
[1777545186968,32.64,76015.184,0.0,-0.96907,3e-05,5.47857]
[1777545187076,32.64,76015.184,0.0,-0.96907,3e-05,5.47857]
[1777545189449,32.64,76015.184,0.0,-0.96907,3e-05,5.47829]
[1777545190244,32.64,76020.888,0.0,-0.96892,3e-05,5.50114]
[1777545192494,32.64,76021.934,0.0,-0.96889,3e-05,5.5052]
[1777545192546,32.64,76021.934,0.0,-0.96889,3e-05,5.5052]
[1777545192548,32.64,76027.948,0.0,-0.96873,3e-05,5.52954]
[1777545192578,32.64,76027.948,0.0,-0.96873,3e-05,5.52954]
[1777545195837,32.63,76031.644,0.0,-0.96863,3e-05,5.54396]
[1777545195889,32.63,76031.644,0.0,-0.96863,3e-05,5.54396]
[1777545196076,32.63,76031.644,0.0,-0.96863,3e-05,5.54396]
[1777545196286,32.63,76031.644,0.0,-0.96864,3e-05,5.54374]
[1777545197358,32.63,76031.644,0.0,-0.96864,3e-05,5.54374]
[1777545197363,32.63,76031.644,0.0,-0.96864,3e-05,5.54374]
[1777545197577,32.63,76031.644,0.0,-0.96864,3e-05,5.54353]
[1777545199307,32.63,76021.178,0.0,-0.96893,3e-05,5.50041]
[1777545204342,32.63,76018.236,0.0,-0.96901,3e-05,5.48764]
[1777545205107,32.63,76018.236,0.0,-0.96901,3e-05,5.48764]
[1777545205159,32.63,76018.236,0.0,-0.96901,3e-05,5.48764]
[1777545205333,32.63,76018.236,0.0,-0.96901,3e-05,5.48764]
[1777545206437,32.63,76018.236,0.0,-0.96901,3e-05,5.48746]
[1777545206463,32.63,76018.236,0.0,-0.96901,3e-05,5.48746]
[1777545206539,32.63,76018.236,0.0,-0.96901,3e-05,5.48727]
[1777545206576,32.63,76018.236,0.0,-0.96901,3e-05,5.48727]
[1777545208370,32.63,76023.966,0.0,-0.96886,3e-05,5.51024]
[1777545213405,32.63,76021.864,0.0,-0.96894,3e-05,5.49855]
[1777545214631,32.63,76022.194,0.0,-0.96893,3e-05,5.49969]
[1777545214683,32.63,76022.194,0.0,-0.96893,3e-05,5.49969]
[1777545214828,32.63,76022.194,0.0,-0.96893,3e-05,5.49969]
[1777545216426,32.63,76030.56,0.0,-0.9687,3e-05,5.53342]
[1777545217344,32.63,76030.56,0.0,-0.9687,3e-05,5.53342]
[1777545217507,32.63,76030.56,0.0,-0.9687,3e-05,5.53342]
[1777545217576,32.63,76030.56,0.0,-0.9687,3e-05,5.53342]
[1777545218400,32.63,76030.56,0.0,-0.9687,3e-05,5.53323]
[1777545218517,32.63,76030.56,0.0,-0.9687,3e-05,5.53323]
[1777545218578,32.63,76030.56,0.0,-0.9687,3e-05,5.53323]
[1777545218554,32.63,76030.56,0.0,-0.9687,3e-05,5.53305]
[1777545220454,32.63,76023.54,0.0,-0.9689,3e-05,5.50397]
[1777545222468,32.63,76030.368,0.0,-0.96872,3e-05,5.53142]
[1777545224312,32.63,76030.998,0.0,-0.9687,3e-05,5.53377]
[1777545224329,32.63,76030.998,0.0,-0.9687,3e-05,5.53377]
[1777545224813,32.63,76030.998,0.0,-0.9687,3e-05,5.53354]
[1777545224826,32.63,76030.998,0.0,-0.9687,3e-05,5.53354]
[1777545224857,32.63,76030.998,0.0,-0.9687,3e-05,5.53354]
[1777545225076,32.63,76030.998,0.0,-0.9687,3e-05,5.53354]
[1777545225506,32.63,76030.998,0.0,-0.9687,3e-05,5.53354]
[1777545225582,32.63,76033.09,0.0,-0.96865,3e-05,5.54187]
[1777545227503,32.62,76036.98,0.0,-0.96854,3e-05,5.55727]
[1777545228510,32.62,76040.83,0.0,-0.96844,3e-05,5.5728]
[1777545231531,32.62,76045.17,0.0,-0.96832,3e-05,5.58975]
[1777545232035,32.62,76045.17,0.0,-0.96832,3e-05,5.58975]
[1777545232080,32.62,76045.17,0.0,-0.96832,3e-05,5.58975]
[1777545232426,32.62,76045.17,0.0,-0.96832,3e-05,5.58975]
[1777545233426,32.62,76045.17,0.0,-0.96833,3e-05,5.58945]
[1777545233453,32.62,76045.17,0.0,-0.96833,3e-05,5.58945]
[1777545233475,32.62,76045.17,0.0,-0.96833,3e-05,5.58945]
[1777545233545,32.62,76045.17,0.0,-0.96833,3e-05,5.58916]
[1777545234511,32.62,76045.17,0.0,-0.96833,3e-05,5.58916]
[1777545234579,32.62,76045.17,0.0,-0.96833,3e-05,5.58916]
[1777545234591,32.62,76040.684,0.0,-0.96845,3e-05,5.5704]
[1777545236785,32.62,76040.684,0.0,-0.96846,3e-05,5.56984]
[1777545236827,32.62,76040.684,0.0,-0.96846,3e-05,5.56984]
[1777545236830,32.62,76040.684,0.0,-0.96846,3e-05,5.56984]
[1777545239570,32.62,76038.602,0.0,-0.96852,3e-05,5.56073]
[1777545239587,32.62,76038.602,0.0,-0.96852,3e-05,5.56045]
[1777545239828,32.62,76038.602,0.0,-0.96852,3e-05,5.56045]
[1777545240961,32.62,76038.602,0.0,-0.96852,3e-05,5.56017]
[1777545240997,32.62,76038.602,0.0,-0.96852,3e-05,5.56017]
[1777545241084,32.62,76038.602,0.0,-0.96852,3e-05,5.56017]
[1777545243600,32.62,76030.238,0.0,-0.96876,3e-05,5.52512]
[1777545244601,32.62,76022.756,0.0,-0.96897,3e-05,5.49441]
[1777545244830,32.62,76022.756,0.0,-0.96897,3e-05,5.49441]
[1777545244882,32.62,76022.756,0.0,-0.96897,3e-05,5.49441]
[1777545245075,32.62,76022.756,0.0,-0.96897,3e-05,5.49441]
[1777545246409,32.62,76022.756,0.0,-0.96897,3e-05,5.49425]
[1777545246456,32.62,76022.756,0.0,-0.96897,3e-05,5.49425]
[1777545246581,32.62,76022.756,0.0,-0.96897,3e-05,5.49425]
[1777545246603,32.62,76020.606,0.0,-0.96903,3e-05,5.48535]
[1777545248605,32.62,76015.462,0.0,-0.96917,3e-05,5.46419]
[1777545249296,32.62,76015.462,0.0,-0.96917,3e-05,5.46419]
[1777545249324,32.62,76015.462,0.0,-0.96917,3e-05,5.46419]
[1777545249348,32.62,76015.462,0.0,-0.96917,3e-05,5.46419]
[1777545250336,32.62,76015.462,0.0,-0.96917,3e-05,5.4641]
[1777545250377,32.62,76015.462,0.0,-0.96917,3e-05,5.4641]
[1777545250581,32.62,76015.462,0.0,-0.96917,3e-05,5.4641]
[1777545250603,32.62,76015.462,0.0,-0.96917,3e-05,5.46402]
[1777545251200,32.62,76015.462,0.0,-0.96917,3e-05,5.46402]
[1777545251330,32.62,76015.462,0.0,-0.96917,3e-05,5.46402]
[1777545252609,32.61,76009.922,0.0,-0.96932,3e-05,5.4414]
[1777545257157,32.61,76009.602,0.0,-0.96933,3e-05,5.43983]
[1777545257192,32.61,76009.602,0.0,-0.96933,3e-05,5.43983]
[1777545257325,32.61,76009.602,0.0,-0.96933,3e-05,5.43983]
[1777545258180,32.61,76009.602,0.0,-0.96933,3e-05,5.43976]
[1777545258230,32.61,76009.602,0.0,-0.96933,3e-05,5.43976]
[1777545258324,32.61,76009.602,0.0,-0.96933,3e-05,5.43976]
[1777545258383,32.61,76009.602,0.0,-0.96933,3e-05,5.43971]
[1777545259616,32.61,76004.8,0.0,-0.96946,3e-05,5.42026]
[1777545264621,32.61,76005.63,0.0,-0.96944,3e-05,5.4234]
[1777545269626,32.61,76000.696,0.0,-0.96957,3e-05,5.40335]
[1777545269743,32.61,76000.696,0.0,-0.96957,3e-05,5.40335]
[1777545269754,32.61,76000.696,0.0,-0.96957,3e-05,5.40335]
[1777545269825,32.61,76000.696,0.0,-0.96957,3e-05,5.40335]
[1777545269844,32.61,76000.696,0.0,-0.96957,3e-05,5.40333]
[1777545275632,32.61,76001.558,0.0,-0.96956,3e-05,5.40454]
[1777545275692,32.61,76001.558,0.0,-0.96956,3e-05,5.40454]
[1777545275833,32.61,76001.558,0.0,-0.96956,3e-05,5.40454]
[1777545276055,32.61,76001.558,0.0,-0.96956,3e-05,5.40454]
[1777545276113,32.61,76001.558,0.0,-0.96956,3e-05,5.40452]
[1777545281430,32.61,76002.21,0.0,-0.96955,3e-05,5.40707]
[1777545281482,32.61,76002.21,0.0,-0.96955,3e-05,5.40707]
[1777545281579,32.61,76002.21,0.0,-0.96955,3e-05,5.40707]
[1777545281583,32.61,76002.21,0.0,-0.96955,3e-05,5.40705]
[1777545286918,32.61,76002.138,0.0,-0.96955,3e-05,5.40666]
[1777545291509,32.61,76001.832,0.0,-0.96956,3e-05,5.40538]
[1777545291554,32.61,76001.832,0.0,-0.96956,3e-05,5.40538]
[1777545291575,32.61,76001.832,0.0,-0.96956,3e-05,5.40538]
[1777545291648,32.61,76001.458,0.0,-0.96957,3e-05,5.40386]
[1777545292065,32.61,76001.458,0.0,-0.96957,3e-05,5.40386]
[1777545292079,32.61,76001.458,0.0,-0.96957,3e-05,5.40386]
[1777545292106,32.61,76001.458,0.0,-0.96957,3e-05,5.40385]
[1777545297507,32.61,76000.386,0.0,-0.9696,3e-05,5.39949]
[1777545297574,32.61,76000.386,0.0,-0.9696,3e-05,5.39949]
[1777545297615,32.61,76000.386,0.0,-0.9696,3e-05,5.39949]
[1777545297654,32.61,75997.944,0.0,-0.96966,3e-05,5.38968]
[1777545299002,32.61,75992.568,0.0,-0.96981,3e-05,5.36819]
[1777545299994,32.61,75992.568,0.0,-0.96981,3e-05,5.36819]
[1777545300079,32.61,75992.568,0.0,-0.96981,3e-05,5.36819]
[1777545300095,32.61,75992.568,0.0,-0.96981,3e-05,5.36824]
[1777545304037,32.61,75996.048,0.0,-0.96971,3e-05,5.38232]
[1777545305029,32.61,75996.048,0.0,-0.96971,3e-05,5.38232]
[1777545305045,32.61,75996.048,0.0,-0.96971,3e-05,5.38232]
[1777545305081,32.61,75996.048,0.0,-0.96971,3e-05,5.38232]
[1777545305181,32.61,75996.048,0.0,-0.96971,3e-05,5.38232]
[1777545307731,32.61,75999.0,0.0,-0.96963,3e-05,5.3942]
[1777545307764,32.61,75999.0,0.0,-0.96963,3e-05,5.3942]
[1777545307827,32.61,75999.0,0.0,-0.96963,3e-05,5.3942]
[1777545308066,32.61,75999.0,0.0,-0.96963,3e-05,5.39426]
[1777545309073,32.61,75989.644,0.0,-0.96988,3e-05,5.35682]
[1777545310080,32.61,75983.594,0.0,-0.97004,3e-05,5.33274]
[1777545314242,32.61,75981.156,0.0,-0.9701,3e-05,5.32337]
[1777545314293,32.61,75981.156,0.0,-0.9701,3e-05,5.32337]
[1777545314331,32.61,75981.156,0.0,-0.9701,3e-05,5.32337]
[1777545314336,32.61,75981.156,0.0,-0.9701,3e-05,5.32349]
[1777545316014,32.61,75980.496,0.0,-0.97012,3e-05,5.32098]
[1777545318136,32.62,75986.578,0.0,-0.96996,3e-05,5.3455]
[1777545319109,32.62,75986.578,0.0,-0.96996,3e-05,5.3455]
[1777545319164,32.62,75986.578,0.0,-0.96996,3e-05,5.3455]
[1777545319327,32.62,75986.578,0.0,-0.96996,3e-05,5.3455]
[1777545319412,32.62,75986.578,0.0,-0.96996,3e-05,5.34553]
[1777545320150,32.62,75993.992,0.0,-0.96976,3e-05,5.37525]
[1777545323171,32.62,75997.854,0.0,-0.96966,3e-05,5.39079]
[1777545325185,32.62,76001.634,0.0,-0.96955,3e-05,5.40597]
[1777545330219,32.62,76003.8,0.0,-0.9695,3e-05,5.41456]
[1777545334241,32.61,76004.77,0.0,-0.96948,3e-05,5.41616]
[1777545334293,32.61,76004.77,0.0,-0.96948,3e-05,5.41616]
[1777545334324,32.61,76004.77,0.0,-0.96948,3e-05,5.41616]
[1777545334342,32.61,76004.77,0.0,-0.96948,3e-05,5.41612]
[1777545334922,32.61,76004.77,0.0,-0.96948,3e-05,5.41612]
[1777545337269,32.61,76012.21,0.0,-0.96928,3e-05,5.44597]
[1777545338276,32.61,76015.542,0.0,-0.96919,3e-05,5.45935]
[1777545339283,32.61,76020.61,0.0,-0.96906,3e-05,5.4798]
[1777545342304,32.61,76027.136,0.0,-0.96888,3e-05,5.5058]
[1777545343311,32.61,76041.974,0.0,-0.96848,3e-05,5.56632]
[1777545345325,32.61,76038.068,0.0,-0.96859,3e-05,5.54977]
[1777545346974,32.61,76036.86,0.0,-0.96862,3e-05,5.54457]
[1777545347023,32.61,76036.86,0.0,-0.96862,3e-05,5.54457]
[1777545347074,32.61,76036.86,0.0,-0.96862,3e-05,5.54457]
[1777545347339,32.61,76036.86,0.0,-0.96862,3e-05,5.54433]
[1777545352374,32.61,76038.982,0.0,-0.96857,3e-05,5.55177]
[1777545353254,32.61,76038.982,0.0,-0.96857,3e-05,5.55177]
[1777545353304,32.61,76038.982,0.0,-0.96857,3e-05,5.55177]
[1777545353328,32.61,76038.982,0.0,-0.96857,3e-05,5.55177]
[1777545353381,32.61,76038.982,0.0,-0.96858,3e-05,5.5515]
[1777545355394,32.61,76042.314,0.0,-0.96849,3e-05,5.56465]
[1777545360531,32.61,76043.234,0.0,-0.96847,3e-05,5.56731]
[1777545360574,32.61,76043.234,0.0,-0.96847,3e-05,5.56731]
[1777545360632,32.61,76043.234,0.0,-0.96847,3e-05,5.56702]
[1777545361566,32.61,76043.234,0.0,-0.96847,3e-05,5.56702]
[1777545362444,32.6,76050.07,0.0,-0.96829,3e-05,5.59456]
[1777545362828,32.6,76050.07,0.0,-0.96829,3e-05,5.59456]
[1777545363451,32.6,76050.07,0.0,-0.96829,3e-05,5.59427]
[1777545364458,32.6,76045.276,0.0,-0.96842,3e-05,5.57422]
[1777545367938,32.6,76045.336,0.0,-0.96843,3e-05,5.57359]
[1777545367989,32.6,76045.336,0.0,-0.96843,3e-05,5.57359]
[1777545368486,32.6,76045.336,0.0,-0.96843,3e-05,5.5733]
[1777545368826,32.6,76045.336,0.0,-0.96843,3e-05,5.5733]
[1777545373109,32.6,76047.204,0.0,-0.96839,3e-05,5.5798]
[1777545376829,32.6,76047.4,0.0,-0.96839,3e-05,5.57941]
[1777545377549,32.6,76047.4,0.0,-0.96839,3e-05,5.57911]
[1777545380570,32.6,76050.602,0.0,-0.96831,3e-05,5.59137]
[1777545383591,32.59,76052.8,0.0,-0.96825,3e-05,5.59946]
[1777545386612,32.59,76055.316,0.0,-0.96819,3e-05,5.60883]
[1777545388082,32.59,76055.254,0.0,-0.9682,3e-05,5.60819]
[1777545388134,32.59,76055.254,0.0,-0.9682,3e-05,5.60819]
[1777545388626,32.59,76055.254,0.0,-0.9682,3e-05,5.60777]
[1777545388826,32.59,76055.254,0.0,-0.9682,3e-05,5.60777]
[1777545390641,32.59,76063.34,0.0,-0.96798,3e-05,5.64052]
[1777545395676,32.59,76061.776,0.0,-0.96805,3e-05,5.62987]
[1777545397693,32.58,76061.174,0.0,-0.96807,3e-05,5.62673]
[1777545398700,32.58,76050.482,0.0,-0.96837,3e-05,5.5822]
[1777545403735,32.58,76050.478,0.0,-0.96838,3e-05,5.5807]
[1777545408770,32.58,76050.294,0.0,-0.96839,3e-05,5.57848]
[1777545413783,32.58,76050.114,0.0,-0.96841,3e-05,5.57629]
[1777545417789,32.58,76046.52,0.0,-0.96852,3e-05,5.56037]
[1777545419791,32.57,76042.544,0.0,-0.96863,3e-05,5.54353]
[1777545421793,32.57,76040.566,0.0,-0.96869,3e-05,5.53496]
[1777545424796,32.57,76036.5,0.0,-0.9688,3e-05,5.51769]
[1777545427799,32.57,76033.452,0.0,-0.96889,3e-05,5.50469]
[1777545432804,32.57,76032.162,0.0,-0.96893,3e-05,5.49861]
[1777545433805,32.57,76025.584,0.0,-0.96911,3e-05,5.47167]
[1777545434807,32.57,76023.138,0.0,-0.96918,3e-05,5.46163]
[1777545435808,32.57,76025.388,0.0,-0.96912,3e-05,5.47067]
[1777545440813,32.57,76022.458,0.0,-0.9692,3e-05,5.45821]
[1777545444817,32.57,76019.134,0.0,-0.96929,3e-05,5.44439]
[1777545445818,32.57,76016.868,0.0,-0.96936,3e-05,5.43515]
[1777545448821,32.57,76014.896,0.0,-0.96941,3e-05,5.42704]
[1777545454090,32.57,76014.766,0.0,-0.96943,3e-05,5.42407]
[1777545457111,32.57,76017.276,0.0,-0.96936,3e-05,5.43408]
[1777545459124,32.57,76019.32,0.0,-0.96931,3e-05,5.44224]
[1777545464159,32.57,76019.844,0.0,-0.96929,3e-05,5.44404]
[1777545467180,32.57,76021.818,0.0,-0.96924,3e-05,5.4518]
[1777545472216,32.57,76021.858,0.0,-0.96924,3e-05,5.45155]
[1777545475236,32.57,76024.102,0.0,-0.96918,3e-05,5.46039]
[1777545477850,32.56,76030.638,0.0,-0.96901,3e-05,5.48673]
[1777545483293,32.56,76033.318,0.0,-0.96894,3e-05,5.4968]
[1777545486314,32.56,76030.672,0.0,-0.96902,3e-05,5.48558]
[1777545491349,32.56,76029.266,0.0,-0.96906,3e-05,5.47921]
[1777545496383,32.56,76027.562,0.0,-0.96911,3e-05,5.47168]
[1777545499872,32.56,76023.842,0.0,-0.96921,3e-05,5.45627]
[1777545505447,32.56,76023.728,0.0,-0.96922,3e-05,5.45529]
[1777545510482,32.56,76022.504,0.0,-0.96925,3e-05,5.44993]
[1777545515517,32.56,76021.226,0.0,-0.9693,3e-05,5.44219]
[1777545517531,32.56,76018.794,0.0,-0.96937,3e-05,5.43225]
[1777545519545,32.56,76016.822,0.0,-0.96942,3e-05,5.42419]
[1777545521559,32.56,76014.594,0.0,-0.96948,3e-05,5.41514]
[1777545526593,32.56,76015.832,0.0,-0.96945,3e-05,5.42002]
[1777545531874,32.56,76015.076,0.0,-0.96947,3e-05,5.41686]
[1777545531944,32.56,76015.076,0.0,-0.96947,3e-05,5.41682]
[1777545532639,32.56,76015.076,0.0,-0.96947,3e-05,5.4167]
[1777545533645,32.56,76029.278,0.0,-0.96909,3e-05,5.47418]
[1777545534653,32.56,76034.832,0.0,-0.96894,3e-05,5.49667]
[1777545535307,32.56,76034.832,0.0,-0.96894,3e-05,5.49667]
[1777545538763,32.56,76038.412,0.0,-0.96884,3e-05,5.51079]
[1777545538816,32.56,76038.412,0.0,-0.96884,3e-05,5.51079]
[1777545538824,32.56,76038.412,0.0,-0.96884,3e-05,5.51079]
[1777545539912,32.56,76033.84,0.0,-0.96897,3e-05,5.4918]
[1777545541045,32.55,76033.84,0.0,-0.96897,3e-05,5.49166]
[1777545541079,32.55,76033.84,0.0,-0.96897,3e-05,5.49166]
[1777545541096,32.55,76033.84,0.0,-0.96897,3e-05,5.49166]
[1777545541704,32.55,76033.84,0.0,-0.96897,3e-05,5.49151]
[1777545542882,32.55,76033.84,0.0,-0.96897,3e-05,5.49151]
[1777545542915,32.55,76034.81,0.0,-0.96895,3e-05,5.49532]
[1777545543074,32.55,76034.81,0.0,-0.96895,3e-05,5.49532]
[1777545546761,32.55,76034.724,0.0,-0.96895,3e-05,5.49453]
[1777545546807,32.55,76034.724,0.0,-0.96895,3e-05,5.49453]
[1777545546833,32.55,76034.724,0.0,-0.96895,3e-05,5.49453]
[1777545547620,32.55,76034.724,0.0,-0.96895,3e-05,5.49441]
[1777545547679,32.55,76034.724,0.0,-0.96895,3e-05,5.49441]
[1777545547826,32.55,76034.724,0.0,-0.96895,3e-05,5.49441]
[1777545547832,32.55,76034.724,0.0,-0.96896,3e-05,5.49429]
[1777545549760,32.55,76030.508,0.0,-0.96907,3e-05,5.47685]
[1777545554706,32.55,76030.13,0.0,-0.96909,3e-05,5.47483]
[1777545554758,32.55,76030.13,0.0,-0.96909,3e-05,5.47483]
[1777545554826,32.55,76030.13,0.0,-0.96909,3e-05,5.47483]
[1777545555010,32.55,76030.13,0.0,-0.96909,3e-05,5.47471]
[1777545555064,32.55,76030.13,0.0,-0.96909,3e-05,5.47471]
[1777545555077,32.55,76030.13,0.0,-0.96909,3e-05,5.47471]
[1777545555524,32.55,76030.13,0.0,-0.96909,3e-05,5.47471]
[1777545555575,32.55,76030.13,0.0,-0.96909,3e-05,5.47471]
[1777545555802,32.55,76030.13,0.0,-0.96909,3e-05,5.47459]
[1777545558823,32.55,76023.934,0.0,-0.96926,3e-05,5.44915]
[1777545562854,32.55,76018.802,0.0,-0.9694,3e-05,5.42816]
[1777545564869,32.55,76013.478,0.0,-0.96954,3e-05,5.40664]
[1777545567890,32.55,76006.538,0.0,-0.96973,3e-05,5.37878]
[1777545568822,32.55,76006.538,0.0,-0.96973,3e-05,5.37878]
[1777545568874,32.55,76006.538,0.0,-0.96973,3e-05,5.37878]
[1777545569078,32.55,76004.81,0.0,-0.96977,3e-05,5.37188]
[1777545569848,32.55,76004.81,0.0,-0.96977,3e-05,5.37188]
[1777545569891,32.55,76004.81,0.0,-0.96977,3e-05,5.37188]
[1777545569904,32.55,76004.81,0.0,-0.96977,3e-05,5.37193]
[1777545570075,32.55,76004.81,0.0,-0.96977,3e-05,5.37193]
[1777545575946,32.55,76005.812,0.0,-0.96976,3e-05,5.37407]
[1777545580953,32.55,76006.88,0.0,-0.96973,3e-05,5.37858]
[1777545585959,32.55,76009.984,0.0,-0.96964,3e-05,5.39124]
[1777545586806,32.55,76009.984,0.0,-0.96964,3e-05,5.39124]
[1777545586833,32.55,76009.984,0.0,-0.96964,3e-05,5.39124]
[1777545586857,32.55,76009.984,0.0,-0.96964,3e-05,5.39124]
[1777545587585,32.55,76009.984,0.0,-0.96964,3e-05,5.39126]
[1777545587665,32.55,76009.984,0.0,-0.96964,3e-05,5.39126]
[1777545587736,32.55,76009.984,0.0,-0.96964,3e-05,5.39126]
[1777545587825,32.55,76009.984,0.0,-0.96964,3e-05,5.39126]
[1777545587837,32.55,76009.984,0.0,-0.96964,3e-05,5.39128]
[1777545590964,32.55,76016.108,0.0,-0.96948,3e-05,5.41601]
[1777545591965,32.55,76020.346,0.0,-0.96936,3e-05,5.43311]
[1777545596970,32.55,76020.422,0.0,-0.96936,3e-05,5.43318]
[1777545601975,32.55,76016.15,0.0,-0.96948,3e-05,5.41572]
[1777545604543,32.55,76014.372,0.0,-0.96953,3e-05,5.40852]
[1777545604575,32.55,76014.372,0.0,-0.96953,3e-05,5.40852]
[1777545604832,32.55,76014.372,0.0,-0.96953,3e-05,5.40852]
[1777545605539,32.55,76014.372,0.0,-0.96953,3e-05,5.4085]
[1777545605542,32.55,76014.372,0.0,-0.96953,3e-05,5.4085]
[1777545605582,32.55,76014.372,0.0,-0.96953,3e-05,5.4085]
[1777545605599,32.55,76014.372,0.0,-0.96953,3e-05,5.40847]
[1777545606979,32.55,76019.258,0.0,-0.96939,3e-05,5.42819]
[1777545609982,32.55,76014.644,0.0,-0.96952,3e-05,5.40947]
[1777545611467,32.55,76014.342,0.0,-0.96953,3e-05,5.40824]
[1777545611515,32.55,76014.342,0.0,-0.96953,3e-05,5.40824]
[1777545611581,32.55,76014.342,0.0,-0.96953,3e-05,5.40824]
[1777545611914,32.55,76014.342,0.0,-0.96953,3e-05,5.40824]
[1777545611966,32.55,76014.342,0.0,-0.96953,3e-05,5.40824]
[1777545611984,32.55,76012.68,0.0,-0.96957,3e-05,5.40153]
[1777545612074,32.55,76012.68,0.0,-0.96957,3e-05,5.40153]
[1777545618248,32.55,76009.842,0.0,-0.96965,3e-05,5.39022]
[1777545622306,32.55,76006.396,0.0,-0.96974,3e-05,5.37647]
[1777545622333,32.55,76006.396,0.0,-0.96974,3e-05,5.37647]
[1777545622359,32.55,76006.396,0.0,-0.96974,3e-05,5.37647]
[1777545623382,32.55,76006.396,0.0,-0.96974,3e-05,5.37654]
[1777545623425,32.55,76006.396,0.0,-0.96974,3e-05,5.37654]
[1777545623585,32.55,76006.396,0.0,-0.96974,3e-05,5.37654]
[1777545623595,32.55,76006.396,0.0,-0.96974,3e-05,5.37662]
[1777545625298,32.55,76000.074,0.0,-0.96991,3e-05,5.3514]
[1777545628686,32.55,76001.406,0.0,-0.96987,3e-05,5.3569]
[1777545628831,32.55,76001.406,0.0,-0.96987,3e-05,5.3569]
[1777545634361,32.55,76003.054,0.0,-0.96983,3e-05,5.36181]
[1777545638710,32.55,76003.334,0.0,-0.96983,3e-05,5.36313]
[1777545638762,32.55,76003.334,0.0,-0.96983,3e-05,5.36313]
[1777545638831,32.55,76003.334,0.0,-0.96983,3e-05,5.36313]
[1777545638859,32.55,76003.334,0.0,-0.96983,3e-05,5.36313]
[1777545638912,32.55,76003.334,0.0,-0.96983,3e-05,5.36313]
[1777545638924,32.55,76003.334,0.0,-0.96983,3e-05,5.36319]
[1777545639076,32.55,76003.334,0.0,-0.96983,3e-05,5.36319]
[1777545644431,32.55,76004.672,0.0,-0.96979,3e-05,5.36892]
[1777545648134,32.55,76005.672,0.0,-0.96976,3e-05,5.37308]
[1777545648187,32.55,76005.672,0.0,-0.96976,3e-05,5.37308]
[1777545648328,32.55,76005.672,0.0,-0.96976,3e-05,5.37308]
[1777545648691,32.55,76005.672,0.0,-0.96976,3e-05,5.37308]
[1777545648826,32.55,76005.672,0.0,-0.96976,3e-05,5.37308]
[1777545648832,32.55,76005.672,0.0,-0.96976,3e-05,5.37308]
[1777545648901,32.55,76005.672,0.0,-0.96976,3e-05,5.37311]
[1777545650593,32.55,76008.662,0.0,-0.96968,3e-05,5.38516]
[1777545650828,32.55,76008.662,0.0,-0.96968,3e-05,5.38516]
[1777545650929,32.55,76008.662,0.0,-0.96968,3e-05,5.38518]
[1777545656514,32.55,76012.048,0.0,-0.96959,3e-05,5.39888]
[1777545657234,32.55,76012.048,0.0,-0.96959,3e-05,5.39888]
[1777545657273,32.55,76012.048,0.0,-0.96959,3e-05,5.39888]
[1777545657330,32.55,76012.048,0.0,-0.96959,3e-05,5.39888]
[1777545661180,32.56,76011.378,0.0,-0.96961,3e-05,5.39623]
[1777545661226,32.56,76011.378,0.0,-0.96961,3e-05,5.39623]
[1777545661324,32.56,76011.378,0.0,-0.96961,3e-05,5.39623]
[1777545661550,32.56,76011.378,0.0,-0.9696,3e-05,5.39626]
[1777545663329,32.56,76009.44,0.0,-0.96966,3e-05,5.38847]
[1777545668599,32.56,76009.792,0.0,-0.96965,3e-05,5.39002]
[1777545674049,32.56,76010.184,0.0,-0.96964,3e-05,5.3917]
[1777545679676,32.56,76010.552,0.0,-0.96962,3e-05,5.39329]
[1777545684712,32.56,76010.672,0.0,-0.96962,3e-05,5.39385]
[1777545687528,32.56,76009.83,0.0,-0.96964,3e-05,5.39049]
[1777545687574,32.56,76009.83,0.0,-0.96964,3e-05,5.39049]
[1777545687829,32.56,76009.83,0.0,-0.96964,3e-05,5.39049]
[1777545688248,32.56,76009.83,0.0,-0.96964,3e-05,5.39051]
[1777545688290,32.56,76009.83,0.0,-0.96964,3e-05,5.39051]
[1777545688332,32.56,76009.83,0.0,-0.96964,3e-05,5.39051]
[1777545688740,32.56,76009.83,0.0,-0.96964,3e-05,5.39053]
[1777545693780,32.56,76009.848,0.0,-0.96965,3e-05,5.38849]
[1777545693815,32.56,76009.848,0.0,-0.96965,3e-05,5.38849]
[1777545693830,32.56,76009.848,0.0,-0.96965,3e-05,5.38849]
[1777545694671,32.56,76009.848,0.0,-0.96965,3e-05,5.38854]
[1777545694696,32.56,76009.848,0.0,-0.96965,3e-05,5.38854]
[1777545694831,32.56,76009.848,0.0,-0.96965,3e-05,5.38854]
[1777545694928,32.56,76009.848,0.0,-0.96965,3e-05,5.38859]
[1777545696797,32.56,76005.53,0.0,-0.96977,3e-05,5.37132]
[1777545700008,32.56,76005.524,0.0,-0.96977,3e-05,5.37139]
[1777545700061,32.56,76005.524,0.0,-0.96977,3e-05,5.37139]
[1777545700083,32.56,76005.524,0.0,-0.96977,3e-05,5.37139]
[1777545703889,32.56,76007.904,0.0,-0.9697,3e-05,5.38111]
[1777545703938,32.56,76007.904,0.0,-0.9697,3e-05,5.38111]
[1777545704075,32.56,76007.904,0.0,-0.9697,3e-05,5.38111]
[1777545704087,32.56,76005.898,0.0,-0.96976,3e-05,5.37309]
[1777545706467,32.56,76004.714,0.0,-0.96979,3e-05,5.36847]
[1777545706546,32.56,76004.714,0.0,-0.96979,3e-05,5.36847]
[1777545706580,32.56,76004.714,0.0,-0.96979,3e-05,5.36847]
[1777545707874,32.56,75997.84,0.0,-0.96997,3e-05,5.34113]
[1777545708881,32.56,75993.53,0.0,-0.97008,3e-05,5.32403]
[1777545710895,32.56,75987.918,0.0,-0.97023,3e-05,5.30201]
[1777545711902,32.56,75983.712,0.0,-0.97034,3e-05,5.2855]
[1777545712909,32.56,75979.68,0.0,-0.97044,3e-05,5.26971]
[1777545713652,32.56,75979.68,0.0,-0.97044,3e-05,5.26971]
[1777545713697,32.56,75979.68,0.0,-0.97044,3e-05,5.26971]
[1777545713827,32.56,75979.68,0.0,-0.97044,3e-05,5.26971]
[1777545714250,32.56,75979.68,0.0,-0.97044,3e-05,5.26993]
[1777545714297,32.56,75979.68,0.0,-0.97044,3e-05,5.26993]
[1777545714326,32.56,75979.68,0.0,-0.97044,3e-05,5.26993]
[1777545714923,32.56,75979.68,0.0,-0.97044,3e-05,5.27014]
[1777545719957,32.56,75982.17,0.0,-0.97037,3e-05,5.28103]
[1777545722830,32.56,75983.294,0.0,-0.97034,3e-05,5.28587]
[1777545722883,32.56,75983.294,0.0,-0.97034,3e-05,5.28587]
[1777545723077,32.56,75983.294,0.0,-0.97034,3e-05,5.28587]
[1777545723548,32.56,75986.334,0.0,-0.97026,3e-05,5.29812]
[1777545723578,32.56,75986.334,0.0,-0.97026,3e-05,5.29812]
[1777545723596,32.56,75986.334,0.0,-0.97026,3e-05,5.29812]
[1777545723986,32.56,75986.334,0.0,-0.97025,3e-05,5.2983]
[1777545725284,32.56,75985.82,0.0,-0.97027,3e-05,5.29643]
[1777545725333,32.56,75985.82,0.0,-0.97027,3e-05,5.29643]
[1777545726000,32.56,75985.82,0.0,-0.97027,3e-05,5.2966]
[1777545728633,32.56,75983.664,0.0,-0.97032,3e-05,5.2884]
[1777545728675,32.56,75983.664,0.0,-0.97032,3e-05,5.2884]
[1777545728826,32.56,75983.664,0.0,-0.97032,3e-05,5.2884]
[1777545734056,32.57,75982.502,0.0,-0.97034,3e-05,5.28495]
[1777545736519,32.57,75984.7,0.0,-0.97028,3e-05,5.29403]
[1777545736576,32.57,75984.7,0.0,-0.97028,3e-05,5.29403]
[1777545737424,32.57,75984.7,0.0,-0.97028,3e-05,5.2942]
[1777545737474,32.57,75984.7,0.0,-0.97028,3e-05,5.2942]
[1777545737577,32.57,75984.7,0.0,-0.97028,3e-05,5.2942]
[1777545738089,32.57,75984.7,0.0,-0.97028,3e-05,5.29437]
[1777545741991,32.57,75987.824,0.0,-0.97019,3e-05,5.30728]
[1777545745646,32.57,75989.836,0.0,-0.97014,3e-05,5.3159]
[1777545745699,32.57,75989.836,0.0,-0.97014,3e-05,5.3159]
[1777545745827,32.57,75989.836,0.0,-0.97014,3e-05,5.3159]
[1777545746510,32.57,75989.836,0.0,-0.97014,3e-05,5.31605]
[1777545746536,32.57,75989.836,0.0,-0.97014,3e-05,5.31605]
[1777545746577,32.57,75989.836,0.0,-0.97014,3e-05,5.31605]
[1777545746676,32.57,75989.836,0.0,-0.97013,3e-05,5.31619]
[1777545747372,32.57,75989.836,0.0,-0.97013,3e-05,5.31619]
[1777545750138,32.57,75995.222,0.0,-0.96999,3e-05,5.33806]
[1777545754389,32.57,75996.914,0.0,-0.96995,3e-05,5.34302]
[1777545754434,32.57,75996.914,0.0,-0.96995,3e-05,5.34302]
[1777545754574,32.57,75996.914,0.0,-0.96995,3e-05,5.34302]
[1777545755206,32.57,75996.914,0.0,-0.96995,3e-05,5.34311]
[1777545755214,32.57,75996.914,0.0,-0.96995,3e-05,5.34311]
[1777545755332,32.57,75996.914,0.0,-0.96995,3e-05,5.34311]
[1777545755433,32.57,75996.914,0.0,-0.96995,3e-05,5.3432]
[1777545761149,32.57,75997.644,0.0,-0.96993,3e-05,5.34657]
[1777545766153,32.57,75995.896,0.0,-0.96997,3e-05,5.34006]
[1777545766609,32.57,75995.896,0.0,-0.96997,3e-05,5.34006]
[1777545766700,32.57,75995.896,0.0,-0.96997,3e-05,5.34006]
[1777545766829,32.57,75995.896,0.0,-0.96997,3e-05,5.34006]
[1777545767660,32.57,75995.896,0.0,-0.96997,3e-05,5.34015]
[1777545767712,32.57,75995.896,0.0,-0.96997,3e-05,5.34015]
[1777545767833,32.57,75995.896,0.0,-0.96997,3e-05,5.34015]
[1777545767903,32.57,75995.896,0.0,-0.96997,3e-05,5.34025]
[1777545771158,32.57,76004.046,0.0,-0.96975,3e-05,5.37314]
[1777545771210,32.57,76004.046,0.0,-0.96975,3e-05,5.37314]
[1777545771262,32.57,76004.046,0.0,-0.96975,3e-05,5.37314]
[1777545771328,32.57,76004.046,0.0,-0.96975,3e-05,5.37314]
[1777545771930,32.57,76004.046,0.0,-0.96975,3e-05,5.37314]
[1777545771974,32.57,76004.046,0.0,-0.96975,3e-05,5.37314]
[1777545772078,32.57,76004.046,0.0,-0.96975,3e-05,5.37314]
[1777545772159,32.57,76007.146,0.0,-0.96967,3e-05,5.38563]
[1777545777164,32.57,76009.888,0.0,-0.96959,3e-05,5.3967]
[1777545777768,32.57,76009.888,0.0,-0.96959,3e-05,5.3967]
[1777545777821,32.57,76009.888,0.0,-0.96959,3e-05,5.3967]
[1777545778078,32.57,76009.888,0.0,-0.96959,3e-05,5.3967]
[1777545778165,32.57,76001.6,0.0,-0.96982,3e-05,5.36342]
[1777545778526,32.57,76001.6,0.0,-0.96982,3e-05,5.36342]
[1777545778578,32.57,76001.6,0.0,-0.96982,3e-05,5.36342]
[1777545778617,32.57,76001.6,0.0,-0.96982,3e-05,5.36342]
[1777545778628,32.57,76001.6,0.0,-0.96982,3e-05,5.3635]
[1777545779404,32.57,76001.6,0.0,-0.96982,3e-05,5.3635]
[1777545779580,32.57,76001.6,0.0,-0.96982,3e-05,5.3635]
[1777545779664,32.57,76001.6,0.0,-0.96982,3e-05,5.36357]
[1777545781168,32.57,75994.93,0.0,-0.96999,3e-05,5.33695]
[1777545782174,32.57,75990.004,0.0,-0.97012,3e-05,5.31741]
[1777545783412,32.57,75986.47,0.0,-0.97021,3e-05,5.30368]
[1777545784420,32.58,75981.14,0.0,-0.97035,3e-05,5.28271]
[1777545785259,32.58,75981.14,0.0,-0.97035,3e-05,5.28271]
[1777545785321,32.58,75981.14,0.0,-0.97035,3e-05,5.28271]
[1777545785329,32.58,75981.14,0.0,-0.97035,3e-05,5.28271]
[1777545786435,32.58,75974.486,0.0,-0.97053,3e-05,5.25681]
[1777545788578,32.58,75974.034,0.0,-0.97054,3e-05,5.25528]
[1777545788622,32.58,75974.034,0.0,-0.97054,3e-05,5.25528]
[1777545788826,32.58,75974.034,0.0,-0.97054,3e-05,5.25528]
[1777545788926,32.58,75974.034,0.0,-0.97053,3e-05,5.25556]
[1777545789456,32.58,75967.97,0.0,-0.97069,3e-05,5.23188]
[1777545790651,32.58,75967.97,0.0,-0.97069,3e-05,5.23188]
[1777545790709,32.58,75967.97,0.0,-0.97069,3e-05,5.23188]
[1777545790828,32.58,75967.97,0.0,-0.97069,3e-05,5.23188]
[1777545796506,32.58,75972.168,0.0,-0.97057,3e-05,5.25022]
[1777545798205,32.58,75972.682,0.0,-0.97055,3e-05,5.25249]
[1777545798256,32.58,75972.682,0.0,-0.97055,3e-05,5.25249]
[1777545798325,32.58,75972.682,0.0,-0.97055,3e-05,5.25249]
[1777545798520,32.58,75972.682,0.0,-0.97055,3e-05,5.25272]
[1777545800966,32.58,75973.21,0.0,-0.97054,3e-05,5.25505]
[1777545801015,32.58,75973.21,0.0,-0.97054,3e-05,5.25505]
[1777545801075,32.58,75973.21,0.0,-0.97054,3e-05,5.25505]
[1777545806577,32.58,75976.258,0.0,-0.97045,3e-05,5.26862]
[1777545810680,32.59,75976.232,0.0,-0.97044,3e-05,5.26915]
[1777545810732,32.59,75976.232,0.0,-0.97044,3e-05,5.26915]
[1777545810826,32.59,75976.232,0.0,-0.97044,3e-05,5.26915]
[1777545811526,32.59,75976.232,0.0,-0.97044,3e-05,5.26936]
[1777545811574,32.59,75976.232,0.0,-0.97044,3e-05,5.26936]
[1777545811578,32.59,75976.232,0.0,-0.97044,3e-05,5.26936]
[1777545811627,32.59,75976.232,0.0,-0.97045,3e-05,5.2674]
[1777545816647,32.59,75974.75,0.0,-0.97048,3e-05,5.26263]
[1777545818407,32.59,75974.838,0.0,-0.97048,3e-05,5.2632]
[1777545818580,32.59,75974.838,0.0,-0.97048,3e-05,5.2632]
[1777545818681,32.59,75974.838,0.0,-0.97048,3e-05,5.26342]
[1777545820646,32.59,75974.838,0.0,-0.97048,3e-05,5.26364]
[1777545820706,32.59,75974.838,0.0,-0.97048,3e-05,5.26364]
[1777545820825,32.59,75974.838,0.0,-0.97048,3e-05,5.26364]
[1777545821325,32.59,75974.838,0.0,-0.97048,3e-05,5.26386]
[1777545821682,32.59,75974.838,0.0,-0.97047,3e-05,5.26406]
[1777545824703,32.59,75981.624,0.0,-0.97029,3e-05,5.29151]
[1777545827218,32.59,75985.742,0.0,-0.97018,3e-05,5.30819]
[1777545832759,32.59,75986.214,0.0,-0.97016,3e-05,5.31093]
[1777545835519,32.59,75986.716,0.0,-0.97015,3e-05,5.31321]
[1777545835571,32.59,75986.716,0.0,-0.97015,3e-05,5.31321]
[1777545835827,32.59,75986.716,0.0,-0.97015,3e-05,5.31321]
[1777545836221,32.59,75986.716,0.0,-0.97015,3e-05,5.31321]
[1777545836227,32.59,75987.126,0.0,-0.97014,3e-05,5.31498]
[1777545836276,32.59,75987.126,0.0,-0.97014,3e-05,5.31498]
[1777545836329,32.59,75987.126,0.0,-0.97014,3e-05,5.31498]
[1777545836786,32.59,75987.126,0.0,-0.97013,3e-05,5.31511]
[1777545838960,32.59,75987.12,0.0,-0.97013,3e-05,5.31522]
[1777545839012,32.59,75987.12,0.0,-0.97013,3e-05,5.31522]
[1777545839074,32.59,75987.12,0.0,-0.97013,3e-05,5.31522]
[1777545840548,32.59,75988.602,0.0,-0.97009,3e-05,5.32135]
[1777545840576,32.59,75988.602,0.0,-0.97009,3e-05,5.32135]
[1777545840599,32.59,75988.602,0.0,-0.97009,3e-05,5.32135]
[1777545841050,32.59,75988.602,0.0,-0.97009,3e-05,5.32135]
[1777545841078,32.59,75988.602,0.0,-0.97009,3e-05,5.32135]
[1777545841079,32.59,75988.602,0.0,-0.97009,3e-05,5.32143]
[1777545841822,32.59,75995.504,0.0,-0.96991,3e-05,5.34909]
[1777545843474,32.59,75996.248,0.0,-0.96989,3e-05,5.35214]
[1777545848871,32.6,75998.344,0.0,-0.96983,3e-05,5.3609]
[1777545853906,32.6,75997.822,0.0,-0.96984,3e-05,5.35913]
[1777545858941,32.6,75996.072,0.0,-0.96989,3e-05,5.35247]
[1777545861779,32.6,75996.028,0.0,-0.96989,3e-05,5.35244]
[1777545861826,32.6,75996.028,0.0,-0.96989,3e-05,5.35244]
[1777545861833,32.6,75996.028,0.0,-0.96989,3e-05,5.35244]
[1777545861961,32.6,75996.028,0.0,-0.96988,3e-05,5.35252]
[1777545866220,32.6,75995.134,0.0,-0.96991,3e-05,5.34917]
[1777545866257,32.6,75994.556,0.0,-0.96992,3e-05,5.34694]
[1777545866329,32.6,75994.556,0.0,-0.96992,3e-05,5.34694]
[1777545871025,32.6,75998.89,0.0,-0.96982,3e-05,5.36245]
[1777545875868,32.6,75999.28,0.0,-0.9698,3e-05,5.36424]
[1777545875920,32.6,75999.28,0.0,-0.9698,3e-05,5.36424]
[1777545876078,32.6,75999.28,0.0,-0.9698,3e-05,5.36424]
[1777545876151,32.6,75999.28,0.0,-0.9698,3e-05,5.36431]
[1777545880671,32.6,75997.948,0.0,-0.96984,3e-05,5.3592]
[1777545880725,32.6,75997.948,0.0,-0.96984,3e-05,5.3592]
[1777545880830,32.6,75997.948,0.0,-0.96984,3e-05,5.3592]
[1777545881096,32.6,75997.948,0.0,-0.96984,3e-05,5.35927]
[1777545882793,32.6,75996.388,0.0,-0.96988,3e-05,5.3531]
[1777545882828,32.6,75996.388,0.0,-0.96988,3e-05,5.3531]
[1777545883109,32.6,75996.388,0.0,-0.96988,3e-05,5.35317]
[1777545885124,32.6,75991.834,0.0,-0.97,3e-05,5.33517]
[1777545887138,32.6,75988.374,0.0,-0.97009,3e-05,5.32161]
[1777545890642,32.6,75990.956,0.0,-0.97002,3e-05,5.33224]
[1777545890711,32.6,75990.956,0.0,-0.97002,3e-05,5.33224]
[1777545890828,32.6,75990.956,0.0,-0.97002,3e-05,5.33224]
[1777545891166,32.6,75990.956,0.0,-0.97002,3e-05,5.33235]
[1777545896202,32.6,75991.176,0.0,-0.97001,3e-05,5.33374]
[1777545901237,32.6,75993.948,0.0,-0.96993,3e-05,5.34526]
[1777545902244,32.6,75993.614,0.0,-0.96994,3e-05,5.34391]
[1777545903251,32.6,76008.882,0.0,-0.96953,3e-05,5.40522]
[1777545904312,32.6,76009.362,0.0,-0.96952,3e-05,5.40716]
[1777545904327,32.6,76009.362,0.0,-0.96952,3e-05,5.40716]
[1777545904355,32.6,76009.362,0.0,-0.96952,3e-05,5.40716]
[1777545905265,32.6,76009.362,0.0,-0.96952,3e-05,5.40716]
[1777545906272,32.6,76006.416,0.0,-0.9696,3e-05,5.39529]
[1777545910186,32.6,76006.922,0.0,-0.96958,3e-05,5.39731]
[1777545910844,32.6,76006.922,0.0,-0.96958,3e-05,5.39727]
[1777545910884,32.6,76006.922,0.0,-0.96958,3e-05,5.39727]
[1777545911074,32.6,76006.922,0.0,-0.96958,3e-05,5.39727]
[1777545911175,32.6,76006.922,0.0,-0.96958,3e-05,5.39724]
[1777545912302,32.6,76011.02,0.0,-0.96947,3e-05,5.41374]
[1777545917307,32.6,76011.508,0.0,-0.96946,3e-05,5.41555]
[1777545922312,32.6,76011.194,0.0,-0.96947,3e-05,5.41415]
[1777545923858,32.6,76010.928,0.0,-0.96948,3e-05,5.41305]
[1777545923900,32.6,76010.928,0.0,-0.96948,3e-05,5.41305]
[1777545924077,32.6,76010.928,0.0,-0.96948,3e-05,5.41305]
[1777545924178,32.6,76010.928,0.0,-0.96948,3e-05,5.41302]
[1777545929319,32.6,76010.262,0.0,-0.9695,3e-05,5.41023]
[1777545932831,32.6,76010.292,0.0,-0.96951,3e-05,5.40808]
[1777545933679,32.6,76010.292,0.0,-0.96951,3e-05,5.40807]
[1777545933727,32.6,76010.292,0.0,-0.96951,3e-05,5.40807]
[1777545933837,32.6,76010.292,0.0,-0.96951,3e-05,5.40807]
[1777545933938,32.6,76010.292,0.0,-0.96951,3e-05,5.40806]
[1777545935325,32.6,76006.368,0.0,-0.96961,3e-05,5.39225]
[1777545939943,32.6,76004.952,0.0,-0.96965,3e-05,5.3866]
[1777545939995,32.6,76004.952,0.0,-0.96965,3e-05,5.3866]
[1777545940075,32.6,76004.952,0.0,-0.96965,3e-05,5.3866]
[1777545940176,32.6,76004.952,0.0,-0.96965,3e-05,5.38662]
[1777545942402,32.6,76004.134,0.0,-0.96967,3e-05,5.38337]
[1777545943996,32.6,76003.44,0.0,-0.96969,3e-05,5.38061]
[1777545944048,32.6,76003.44,0.0,-0.96969,3e-05,5.38061]
[1777545944074,32.6,76003.44,0.0,-0.96969,3e-05,5.38061]
[1777545944149,32.6,76003.44,0.0,-0.96969,3e-05,5.38062]
[1777545950185,32.6,76001.95,0.0,-0.96973,3e-05,5.37479]
[1777545950236,32.6,76001.95,0.0,-0.96973,3e-05,5.37479]
[1777545950286,32.6,76001.95,0.0,-0.96973,3e-05,5.37483]
[1777545953326,32.6,76000.194,0.0,-0.96978,3e-05,5.36788]
[1777545958639,32.6,76000.754,0.0,-0.96976,3e-05,5.37045]
[1777545963674,32.6,76004.308,0.0,-0.96966,3e-05,5.38489]
[1777545968710,32.6,76005.786,0.0,-0.96962,3e-05,5.39087]
[1777545973745,32.6,76006.644,0.0,-0.9696,3e-05,5.39436]
[1777545978780,32.6,76006.33,0.0,-0.96961,3e-05,5.39312]
[1777545983815,32.6,76006.37,0.0,-0.96961,3e-05,5.3933]
[1777545988850,32.6,76006.08,0.0,-0.96961,3e-05,5.39217]
[1777545993885,32.6,76004.464,0.0,-0.96967,3e-05,5.38355]
[1777545998920,32.6,76003.296,0.0,-0.9697,3e-05,5.37898]
[1777546000934,32.6,76005.97,0.0,-0.96963,3e-05,5.38976]
[1777546005969,32.6,76005.11,0.0,-0.96965,3e-05,5.38638]
[1777546011004,32.6,76004.36,0.0,-0.96967,3e-05,5.38347]
[1777546016038,32.6,76004.798,0.0,-0.96966,3e-05,5.38531]
[1777546021074,32.6,76000.55,0.0,-0.96977,3e-05,5.3684]
[1777546026109,32.6,76002.284,0.0,-0.96972,3e-05,5.37554]
[1777546027116,32.6,76005.382,0.0,-0.96964,3e-05,5.388]
[1777546032150,32.6,76006.646,0.0,-0.9696,3e-05,5.39309]
[1777546033158,32.6,76010.442,0.0,-0.9695,3e-05,5.40836]
[1777546034165,32.6,76012.606,0.0,-0.96944,3e-05,5.41706]
[1777546039200,32.6,76014.112,0.0,-0.96941,3e-05,5.42293]
[1777546044235,32.6,76016.006,0.0,-0.96936,3e-05,5.43032]
[1777546049270,32.6,76019.992,0.0,-0.96925,3e-05,5.44611]
[1777546054304,32.6,76021.788,0.0,-0.96922,3e-05,5.45072]
[1777546056319,32.6,76016.116,0.0,-0.96937,3e-05,5.42764]
[1777546061354,32.6,76015.046,0.0,-0.9694,3e-05,5.42309]
[1777546066389,32.6,76014.198,0.0,-0.96943,3e-05,5.41947]
[1777546071423,32.6,76014.862,0.0,-0.96941,3e-05,5.42196]
[1777546073438,32.6,76006.3,0.0,-0.96964,3e-05,5.38747]
[1777546074445,32.6,76003.746,0.0,-0.96971,3e-05,5.37723]
[1777546079470,32.6,76003.574,0.0,-0.96971,3e-05,5.37671]
[1777546084475,32.6,76005.786,0.0,-0.96965,3e-05,5.38571]
[1777546086477,32.6,76008.81,0.0,-0.96957,3e-05,5.3979]
[1777546091482,32.6,76010.092,0.0,-0.96954,3e-05,5.40302]
[1777546096487,32.6,76010.588,0.0,-0.96952,3e-05,5.40496]
[1777546101492,32.6,76010.116,0.0,-0.96954,3e-05,5.403]
[1777546106497,32.6,76010.492,0.0,-0.96953,3e-05,5.40444]
[1777546111502,32.6,76010.954,0.0,-0.96953,3e-05,5.40402]
[1777546116739,32.6,76011.256,0.0,-0.96952,3e-05,5.40516]
[1777546120767,32.6,76008.556,0.0,-0.96959,3e-05,5.39426]
[1777546124795,32.6,76006.204,0.0,-0.96965,3e-05,5.38486]
[1777546128824,32.6,76003.874,0.0,-0.96972,3e-05,5.37561]
[1777546131846,32.6,76006.024,0.0,-0.96966,3e-05,5.38432]
[1777546134525,32.6,76009.422,0.0,-0.96957,3e-05,5.398]
[1777546137887,32.6,76012.132,0.0,-0.96949,3e-05,5.40888]
[1777546142923,32.6,76012.466,0.0,-0.96948,3e-05,5.41012]
[1777546147958,32.6,76012.082,0.0,-0.9695,3e-05,5.40848]
[1777546151986,32.6,76014.604,0.0,-0.96943,3e-05,5.41853]
[1777546152993,32.6,76017.84,0.0,-0.96934,3e-05,5.43155]
[1777546158034,32.6,76017.48,0.0,-0.96935,3e-05,5.42981]
[1777546163069,32.6,76018.89,0.0,-0.96932,3e-05,5.43523]
[1777546168104,32.6,76018.098,0.0,-0.96934,3e-05,5.43172]
[1777546173139,32.6,76017.734,0.0,-0.96936,3e-05,5.42776]
[1777546174497,32.6,76017.734,0.0,-0.96936,3e-05,5.42776]
[1777546174805,32.6,76017.78,0.0,-0.96936,3e-05,5.42789]
[1777546175152,32.6,76017.78,0.0,-0.96936,3e-05,5.42797]
[1777546176160,32.6,75998.272,0.0,-0.96989,3e-05,5.34955]
[1777546177167,32.6,75993.112,0.0,-0.97002,3e-05,5.32902]
[1777546177807,32.6,75993.112,0.0,-0.97002,3e-05,5.32902]
[1777546180188,32.6,76001.654,0.0,-0.96979,3e-05,5.36344]
[1777546183209,32.6,76004.562,0.0,-0.96972,3e-05,5.37523]
[1777546188244,32.6,75999.728,0.0,-0.96984,3e-05,5.35606]
[1777546190182,32.6,76002.816,0.0,-0.96976,3e-05,5.3685]
[1777546190217,32.6,76002.816,0.0,-0.96976,3e-05,5.3685]
[1777546190332,32.6,76002.816,0.0,-0.96976,3e-05,5.3685]
[1777546190681,32.6,76002.816,0.0,-0.96976,3e-05,5.36855]
[1777546190690,32.6,76002.816,0.0,-0.96976,3e-05,5.36855]
[1777546190825,32.6,76002.816,0.0,-0.96976,3e-05,5.36855]
[1777546191265,32.6,76002.816,0.0,-0.96976,3e-05,5.36861]
[1777546196300,32.6,76001.454,0.0,-0.96979,3e-05,5.36342]
[1777546198314,32.6,75996.548,0.0,-0.96992,3e-05,5.34397]
[1777546199425,32.6,75996.548,0.0,-0.96992,3e-05,5.34397]
[1777546199556,32.6,75996.548,0.0,-0.96992,3e-05,5.34397]
[1777546199578,32.6,75996.548,0.0,-0.96992,3e-05,5.34397]
[1777546199593,32.6,75990.23,0.0,-0.97009,3e-05,5.31885]
[1777546200248,32.6,75990.23,0.0,-0.97009,3e-05,5.31885]
[1777546200300,32.6,75990.23,0.0,-0.97009,3e-05,5.31885]
[1777546200325,32.6,75990.23,0.0,-0.97009,3e-05,5.31885]
[1777546200328,32.6,75990.23,0.0,-0.97009,3e-05,5.31898]
[1777546205365,32.6,75987.988,0.0,-0.97015,3e-05,5.3107]
[1777546207513,32.6,75985.952,0.0,-0.9702,3e-05,5.30275]
[1777546207562,32.6,75985.952,0.0,-0.9702,3e-05,5.30275]
[1777546207577,32.6,75985.952,0.0,-0.9702,3e-05,5.30275]
[1777546210400,32.6,75978.596,0.0,-0.97039,3e-05,5.27426]
[1777546212415,32.6,75971.47,0.0,-0.97057,3e-05,5.24661]
[1777546213421,32.61,75963.07,0.0,-0.97079,3e-05,5.21383]
[1777546214428,32.61,75958.64,0.0,-0.9709,3e-05,5.19675]
[1777546216442,32.61,75964.654,0.0,-0.97074,3e-05,5.2209]
[1777546217451,32.61,75972.826,0.0,-0.97053,3e-05,5.25336]
[1777546220724,32.61,75976.486,0.0,-0.97043,3e-05,5.26847]
[1777546220826,32.61,75976.486,0.0,-0.97043,3e-05,5.26847]
[1777546220838,32.61,75976.486,0.0,-0.97043,3e-05,5.26847]
[1777546221728,32.61,75976.486,0.0,-0.97042,3e-05,5.26867]
[1777546221782,32.61,75976.486,0.0,-0.97042,3e-05,5.26867]
[1777546221828,32.61,75976.486,0.0,-0.97042,3e-05,5.26867]
[1777546222587,32.61,75976.486,0.0,-0.97042,3e-05,5.26867]
[1777546222617,32.61,75978.522,0.0,-0.97037,3e-05,5.27693]
[1777546222825,32.61,75978.522,0.0,-0.97037,3e-05,5.27693]
[1777546226512,32.61,75983.516,0.0,-0.97023,3e-05,5.29744]
[1777546228165,32.61,75985.43,0.0,-0.97018,3e-05,5.30519]
[1777546228211,32.61,75985.43,0.0,-0.97018,3e-05,5.30519]
[1777546228325,32.61,75985.43,0.0,-0.97018,3e-05,5.30519]
[1777546233561,32.61,75985.896,0.0,-0.97017,3e-05,5.30572]
[1777546238633,32.61,75986.118,0.0,-0.97016,3e-05,5.30732]
[1777546244638,32.61,75986.506,0.0,-0.97015,3e-05,5.30971]
[1777546245554,32.61,75986.506,0.0,-0.97015,3e-05,5.30971]
[1777546245575,32.61,75986.506,0.0,-0.97015,3e-05,5.30971]
[1777546245623,32.61,75986.506,0.0,-0.97015,3e-05,5.30971]
[1777546246705,32.61,75986.502,0.0,-0.97015,3e-05,5.30997]
[1777546246709,32.61,75986.502,0.0,-0.97015,3e-05,5.30997]
[1777546246831,32.61,75986.502,0.0,-0.97015,3e-05,5.30997]
[1777546246932,32.62,75986.502,0.0,-0.97015,3e-05,5.3101]
[1777546249823,32.62,75986.696,0.0,-0.97014,3e-05,5.31115]
[1777546250077,32.62,75986.696,0.0,-0.97014,3e-05,5.31115]
[1777546253650,32.62,75981.984,0.0,-0.97026,3e-05,5.293]
[1777546254092,32.62,75981.984,0.0,-0.97026,3e-05,5.293]
[1777546254144,32.62,75981.984,0.0,-0.97026,3e-05,5.293]
[1777546254325,32.62,75981.984,0.0,-0.97026,3e-05,5.293]
[1777546254415,32.62,75981.984,0.0,-0.97026,3e-05,5.29316]
[1777546256510,32.62,75981.588,0.0,-0.97027,3e-05,5.29176]
[1777546256577,32.62,75981.588,0.0,-0.97027,3e-05,5.29176]
[1777546256648,32.62,75981.588,0.0,-0.97027,3e-05,5.29176]
[1777546256861,32.62,75981.282,0.0,-0.97027,3e-05,5.29071]
[1777546257075,32.62,75981.282,0.0,-0.97027,3e-05,5.29071]
[1777546258655,32.62,75985.806,0.0,-0.97015,3e-05,5.309]
[1777546263660,32.62,75986.486,0.0,-0.97013,3e-05,5.31238]
[1777546268673,32.62,75986.51,0.0,-0.97012,3e-05,5.31315]
[1777546270604,32.62,75989.006,0.0,-0.97006,3e-05,5.32321]
[1777546270649,32.62,75989.006,0.0,-0.97006,3e-05,5.32321]
[1777546270828,32.62,75989.006,0.0,-0.97006,3e-05,5.32332]
[1777546271318,32.62,75989.006,0.0,-0.97006,3e-05,5.32332]
[1777546271329,32.62,75989.006,0.0,-0.97006,3e-05,5.32332]
[1777546271426,32.62,75989.006,0.0,-0.97006,3e-05,5.32332]
[1777546271527,32.62,75989.006,0.0,-0.97006,3e-05,5.32342]
[1777546276681,32.62,75988.354,0.0,-0.97007,3e-05,5.32137]
[1777546277284,32.62,75988.354,0.0,-0.97007,3e-05,5.32137]
[1777546277328,32.62,75988.354,0.0,-0.97007,3e-05,5.32137]
[1777546277386,32.62,75988.354,0.0,-0.97007,3e-05,5.32149]
[1777546283687,32.62,75986.596,0.0,-0.97011,3e-05,5.31522]
[1777546289623,32.62,75985.788,0.0,-0.97013,3e-05,5.31266]
[1777546289675,32.62,75985.788,0.0,-0.97013,3e-05,5.31266]
[1777546289826,32.62,75985.002,0.0,-0.97015,3e-05,5.30966]
[1777546290247,32.62,75985.002,0.0,-0.97015,3e-05,5.30966]
[1777546290319,32.62,75985.002,0.0,-0.97015,3e-05,5.30966]
[1777546290332,32.62,75985.002,0.0,-0.97015,3e-05,5.30966]
[1777546290348,32.62,75985.002,0.0,-0.97015,3e-05,5.3098]
[1777546296008,32.63,75983.878,0.0,-0.97018,3e-05,5.304]
[1777546301042,32.63,75983.118,0.0,-0.9702,3e-05,5.30171]
[1777546306710,32.63,75983.416,0.0,-0.97018,3e-05,5.30363]
[1777546308828,32.63,75983.458,0.0,-0.97018,3e-05,5.30409]
[1777546308880,32.63,75983.458,0.0,-0.97018,3e-05,5.30409]
[1777546309076,32.63,75983.458,0.0,-0.97018,3e-05,5.30409]
[1777546309569,32.63,75983.458,0.0,-0.97018,3e-05,5.30409]
[1777546309579,32.63,75983.458,0.0,-0.97018,3e-05,5.30409]
[1777546309616,32.63,75983.458,0.0,-0.97018,3e-05,5.30409]
[1777546309713,32.63,75984.102,0.0,-0.97016,3e-05,5.30679]
[1777546311395,32.63,75984.102,0.0,-0.97016,3e-05,5.30693]
[1777546311578,32.63,75984.102,0.0,-0.97016,3e-05,5.30693]
[1777546311654,32.63,75984.102,0.0,-0.97016,3e-05,5.30707]
[1777546313510,32.63,75984.49,0.0,-0.97015,3e-05,5.30875]
[1777546313562,32.63,75984.49,0.0,-0.97015,3e-05,5.30875]
[1777546313584,32.63,75984.49,0.0,-0.97015,3e-05,5.30875]
[1777546314133,32.63,75988.77,0.0,-0.97004,3e-05,5.326]
[1777546315079,32.63,75988.77,0.0,-0.97004,3e-05,5.326]
[1777546315131,32.63,75988.77,0.0,-0.97004,3e-05,5.326]
[1777546315329,32.63,75988.77,0.0,-0.97004,3e-05,5.326]
[1777546315355,32.63,75988.77,0.0,-0.97003,3e-05,5.32607]
[1777546315832,32.63,75988.77,0.0,-0.97003,3e-05,5.32607]
[1777546317154,32.63,75992.998,0.0,-0.96992,3e-05,5.34312]
[1777546320842,32.63,75993.596,0.0,-0.9699,3e-05,5.34573]
[1777546320893,32.63,75993.596,0.0,-0.9699,3e-05,5.34573]
[1777546321076,32.63,75993.596,0.0,-0.9699,3e-05,5.34573]
[1777546321215,32.63,75993.596,0.0,-0.9699,3e-05,5.34573]
[1777546321267,32.63,75993.596,0.0,-0.9699,3e-05,5.34573]
[1777546321332,32.63,75993.596,0.0,-0.9699,3e-05,5.34573]
[1777546321408,32.63,75993.596,0.0,-0.9699,3e-05,5.3458]
[1777546327225,32.63,75995.206,0.0,-0.96986,3e-05,5.35264]
[1777546330245,32.63,76001.914,0.0,-0.96968,3e-05,5.37964]
[1777546331756,32.63,76003.134,0.0,-0.96964,3e-05,5.38455]
[1777546331808,32.63,76003.134,0.0,-0.96964,3e-05,5.38455]
[1777546331828,32.63,76003.134,0.0,-0.96964,3e-05,5.38455]
[1777546332517,32.63,76003.134,0.0,-0.96964,3e-05,5.38455]
[1777546332569,32.63,76003.134,0.0,-0.96964,3e-05,5.38455]
[1777546332576,32.63,76003.134,0.0,-0.96964,3e-05,5.38455]
[1777546332670,32.63,76003.134,0.0,-0.96964,3e-05,5.38456]
[1777546338303,32.63,76001.33,0.0,-0.96969,3e-05,5.37745]
[1777546339626,32.63,76001.33,0.0,-0.96969,3e-05,5.37745]
[1777546339678,32.63,76001.33,0.0,-0.96969,3e-05,5.37745]
[1777546339827,32.63,76001.33,0.0,-0.96969,3e-05,5.37753]
[1777546340595,32.63,76001.33,0.0,-0.96969,3e-05,5.37753]
[1777546340623,32.63,76001.33,0.0,-0.96969,3e-05,5.37753]
[1777546340724,32.63,76001.33,0.0,-0.96969,3e-05,5.37762]
[1777546340826,32.63,76001.33,0.0,-0.96969,3e-05,5.37762]
[1777546342333,32.63,75989.07,0.0,-0.97002,3e-05,5.32875]
[1777546347367,32.63,75985.826,0.0,-0.9701,3e-05,5.31639]
[1777546348212,32.63,75985.826,0.0,-0.9701,3e-05,5.31639]
[1777546348266,32.63,75985.826,0.0,-0.9701,3e-05,5.31639]
[1777546348325,32.63,75985.826,0.0,-0.9701,3e-05,5.31639]
[1777546348846,32.63,75985.826,0.0,-0.9701,3e-05,5.31651]
[1777546348882,32.63,75985.826,0.0,-0.9701,3e-05,5.31651]
[1777546349074,32.63,75985.826,0.0,-0.9701,3e-05,5.31651]
[1777546349382,32.63,75985.826,0.0,-0.9701,3e-05,5.31663]
[1777546354417,32.64,75986.532,0.0,-0.97009,3e-05,5.31786]
[1777546356227,32.64,75986.32,0.0,-0.97009,3e-05,5.31713]
[1777546356305,32.64,75986.32,0.0,-0.97009,3e-05,5.31713]
[1777546356325,32.64,75986.32,0.0,-0.97009,3e-05,5.31713]
[1777546356763,32.64,75986.32,0.0,-0.97009,3e-05,5.31726]
[1777546356813,32.64,75986.32,0.0,-0.97009,3e-05,5.31726]
[1777546356826,32.64,75986.32,0.0,-0.97009,3e-05,5.31726]
[1777546357438,32.64,75986.32,0.0,-0.97009,3e-05,5.31738]
[1777546359676,32.64,75986.324,0.0,-0.97009,3e-05,5.31751]
[1777546359835,32.64,75986.022,0.0,-0.9701,3e-05,5.31643]
[1777546365662,32.64,75988.034,0.0,-0.97004,3e-05,5.32501]
[1777546365713,32.64,75988.034,0.0,-0.97004,3e-05,5.32501]
[1777546365826,32.64,75988.034,0.0,-0.97004,3e-05,5.32513]
[1777546366834,32.64,75988.034,0.0,-0.97004,3e-05,5.32524]
[1777546366885,32.64,75988.034,0.0,-0.97004,3e-05,5.32524]
[1777546367079,32.64,75988.034,0.0,-0.97004,3e-05,5.32524]
[1777546367508,32.64,75988.034,0.0,-0.97004,3e-05,5.32536]
[1777546368127,32.64,75988.034,0.0,-0.97004,3e-05,5.32536]
[1777546368326,32.64,75988.034,0.0,-0.97004,3e-05,5.32536]
[1777546371770,32.64,75985.09,0.0,-0.97011,3e-05,5.31402]
[1777546371775,32.64,75979.514,0.0,-0.97026,3e-05,5.29201]
[1777546371822,32.64,75979.514,0.0,-0.97026,3e-05,5.29201]
[1777546371826,32.64,75979.514,0.0,-0.97026,3e-05,5.29201]
[1777546372481,32.64,75979.514,0.0,-0.97026,3e-05,5.29201]
[1777546372524,32.64,75979.514,0.0,-0.97026,3e-05,5.29201]
[1777546372581,32.64,75979.514,0.0,-0.97026,3e-05,5.29201]
[1777546372622,32.64,75979.514,0.0,-0.97026,3e-05,5.29217]
[1777546376267,32.64,75980.532,0.0,-0.97023,3e-05,5.29671]
[1777546376325,32.64,75980.532,0.0,-0.97023,3e-05,5.29671]
[1777546376561,32.64,75980.532,0.0,-0.97023,3e-05,5.29671]
[1777546377578,32.64,75973.476,0.0,-0.97041,3e-05,5.26911]
[1777546378691,32.64,75973.476,0.0,-0.97041,3e-05,5.26911]
[1777546378741,32.64,75973.476,0.0,-0.97041,3e-05,5.26911]
[1777546378781,32.64,75979.006,0.0,-0.97026,3e-05,5.29119]
[1777546378827,32.64,75979.006,0.0,-0.97026,3e-05,5.29119]
[1777546381853,32.64,75979.542,0.0,-0.97025,3e-05,5.2938]
[1777546381900,32.64,75979.542,0.0,-0.97025,3e-05,5.2938]
[1777546382083,32.64,75979.542,0.0,-0.97025,3e-05,5.2938]
[1777546384478,32.64,75978.612,0.0,-0.97027,3e-05,5.29043]
[1777546384529,32.64,75978.612,0.0,-0.97027,3e-05,5.29043]
[1777546384576,32.64,75978.612,0.0,-0.97027,3e-05,5.29043]
[1777546384627,32.64,75978.612,0.0,-0.97027,3e-05,5.29059]
[1777546387521,32.64,75978.948,0.0,-0.97026,3e-05,5.29225]
[1777546387571,32.64,75978.948,0.0,-0.97026,3e-05,5.29225]
[1777546387575,32.64,75978.948,0.0,-0.97026,3e-05,5.29225]
[1777546389662,32.64,75983.34,0.0,-0.97014,3e-05,5.31011]
[1777546391559,32.64,75983.372,0.0,-0.97014,3e-05,5.31037]
[1777546391578,32.64,75983.372,0.0,-0.97014,3e-05,5.31037]
[1777546391604,32.64,75983.372,0.0,-0.97014,3e-05,5.31037]
[1777546391660,32.64,75983.372,0.0,-0.97013,3e-05,5.3105]
[1777546395852,32.65,75982.832,0.0,-0.97015,3e-05,5.30888]
[1777546395904,32.65,75982.832,0.0,-0.97015,3e-05,5.30888]
[1777546396075,32.65,75982.832,0.0,-0.97015,3e-05,5.30888]
[1777546396656,32.65,75982.832,0.0,-0.97015,3e-05,5.30888]
[1777546396701,32.65,75982.832,0.0,-0.97015,3e-05,5.30888]
[1777546396712,32.65,75982.832,0.0,-0.97014,3e-05,5.30903]
[1777546396828,32.65,75982.832,0.0,-0.97014,3e-05,5.30903]
[1777546397781,32.65,75982.832,0.0,-0.97014,3e-05,5.30903]
[1777546397800,32.65,75981.318,0.0,-0.97018,3e-05,5.30315]
[1777546397831,32.65,75981.318,0.0,-0.97018,3e-05,5.30315]
[1777546403760,32.65,75981.844,0.0,-0.97016,3e-05,5.30608]
[1777546404525,32.65,75981.844,0.0,-0.97016,3e-05,5.30608]
[1777546404574,32.65,75981.844,0.0,-0.97016,3e-05,5.30608]
[1777546404578,32.65,75981.844,0.0,-0.97016,3e-05,5.30608]
[1777546405080,32.65,75981.844,0.0,-0.97016,3e-05,5.30621]
[1777546405161,32.65,75981.844,0.0,-0.97016,3e-05,5.30621]
[1777546405329,32.65,75981.844,0.0,-0.97016,3e-05,5.30621]
[1777546405774,32.65,75981.844,0.0,-0.97016,3e-05,5.30634]
[1777546410427,32.65,75982.894,0.0,-0.97013,3e-05,5.31102]
[1777546410434,32.65,75982.894,0.0,-0.97013,3e-05,5.31102]
[1777546410579,32.65,75982.894,0.0,-0.97013,3e-05,5.31102]
[1777546410840,32.65,75982.894,0.0,-0.97013,3e-05,5.31115]
[1777546410892,32.65,75982.894,0.0,-0.97013,3e-05,5.31115]
[1777546411074,32.65,75982.894,0.0,-0.97013,3e-05,5.31115]
[1777546411078,32.65,75982.894,0.0,-0.97014,3e-05,5.30909]
[1777546416819,32.65,75981.718,0.0,-0.97017,3e-05,5.30512]
[1777546421824,32.65,75981.658,0.0,-0.97016,3e-05,5.30556]
[1777546426829,32.65,75980.062,0.0,-0.9702,3e-05,5.29992]
[1777546431834,32.65,75979.776,0.0,-0.9702,3e-05,5.29951]
[1777546436839,32.66,75979.608,0.0,-0.9702,3e-05,5.29957]
[1777546438050,32.66,75980.114,0.0,-0.97019,3e-05,5.30172]
[1777546438078,32.66,75980.114,0.0,-0.97019,3e-05,5.30172]
[1777546438099,32.66,75980.114,0.0,-0.97019,3e-05,5.30172]
[1777546438630,32.66,75980.114,0.0,-0.97019,3e-05,5.30172]
[1777546438680,32.66,75980.114,0.0,-0.97019,3e-05,5.30172]
[1777546438732,32.66,75980.114,0.0,-0.97019,3e-05,5.30172]
[1777546438826,32.66,75980.114,0.0,-0.97019,3e-05,5.30172]
[1777546438834,32.66,75980.114,0.0,-0.97019,3e-05,5.30185]
[1777546441844,32.66,75983.836,0.0,-0.97009,3e-05,5.31703]
[1777546442527,32.66,75983.836,0.0,-0.97009,3e-05,5.31703]
[1777546442575,32.66,75983.836,0.0,-0.97009,3e-05,5.31703]
[1777546442827,32.66,75983.836,0.0,-0.97009,3e-05,5.31703]
[1777546442845,32.66,75985.246,0.0,-0.97005,3e-05,5.32275]
[1777546443069,32.66,75985.246,0.0,-0.97005,3e-05,5.32275]
[1777546443076,32.66,75985.246,0.0,-0.97005,3e-05,5.32275]
[1777546443324,32.66,75985.246,0.0,-0.97005,3e-05,5.32275]
[1777546444847,32.66,75992.722,0.0,-0.96985,3e-05,5.35276]
[1777546448072,32.66,75997.7,0.0,-0.96972,3e-05,5.37284]
[1777546448950,32.66,75997.7,0.0,-0.96972,3e-05,5.37284]
[1777546449002,32.66,75997.7,0.0,-0.96972,3e-05,5.37284]
[1777546449079,32.66,75997.7,0.0,-0.96972,3e-05,5.37284]
[1777546449182,32.66,75997.7,0.0,-0.96971,3e-05,5.37286]
[1777546450387,32.66,75997.7,0.0,-0.96971,3e-05,5.37286]
[1777546450439,32.66,75997.7,0.0,-0.96971,3e-05,5.37286]
[1777546450578,32.66,75997.7,0.0,-0.96971,3e-05,5.37286]
[1777546456130,32.66,75998.486,0.0,-0.96969,3e-05,5.37618]
[1777546461165,32.66,75999.528,0.0,-0.96966,3e-05,5.38041]
[1777546465289,32.66,76002.716,0.0,-0.96958,3e-05,5.3932]
[1777546465324,32.66,76002.716,0.0,-0.96958,3e-05,5.3932]
[1777546466114,32.66,76002.716,0.0,-0.96958,3e-05,5.39319]
[1777546466159,32.66,76002.716,0.0,-0.96958,3e-05,5.39319]
[1777546466325,32.66,76002.716,0.0,-0.96958,3e-05,5.39319]
[1777546466374,32.66,76002.716,0.0,-0.96958,3e-05,5.39318]
[1777546471164,32.66,76003.776,0.0,-0.96955,3e-05,5.39739]
[1777546476270,32.66,76003.57,0.0,-0.96957,3e-05,5.39429]
[1777546481305,32.66,76004.312,0.0,-0.96955,3e-05,5.39722]
[1777546486344,32.66,76003.924,0.0,-0.96956,3e-05,5.3956]
[1777546487099,32.66,76003.924,0.0,-0.96956,3e-05,5.3956]
[1777546487104,32.66,76003.924,0.0,-0.96956,3e-05,5.3956]
[1777546487326,32.66,76003.924,0.0,-0.96956,3e-05,5.3956]
[1777546487760,32.66,76003.924,0.0,-0.96956,3e-05,5.3956]
[1777546487804,32.66,76003.924,0.0,-0.96956,3e-05,5.3956]
[1777546487829,32.66,76003.924,0.0,-0.96956,3e-05,5.3956]
[1777546487889,32.66,76003.824,0.0,-0.96956,3e-05,5.39519]
[1777546489677,32.66,76003.824,0.0,-0.96956,3e-05,5.39518]
[1777546495407,32.66,76002.756,0.0,-0.96959,3e-05,5.39084]
[1777546500442,32.66,76001.244,0.0,-0.96963,3e-05,5.38478]
[1777546501758,32.66,76001.244,0.0,-0.96963,3e-05,5.38478]
[1777546501809,32.66,76001.244,0.0,-0.96963,3e-05,5.38478]
[1777546501829,32.66,76001.244,0.0,-0.96963,3e-05,5.38478]
[1777546502522,32.66,76001.324,0.0,-0.96963,3e-05,5.38511]
[1777546502571,32.66,76001.324,0.0,-0.96963,3e-05,5.38511]
[1777546502826,32.66,76001.324,0.0,-0.96963,3e-05,5.38511]
[1777546502904,32.66,76001.684,0.0,-0.96962,3e-05,5.38656]
[1777546508498,32.66,76001.896,0.0,-0.96961,3e-05,5.38742]
[1777546509064,32.66,76001.896,0.0,-0.96961,3e-05,5.38742]
[1777546509075,32.66,76001.896,0.0,-0.96961,3e-05,5.38742]
[1777546509116,32.66,76001.896,0.0,-0.96961,3e-05,5.38742]
[1777546509169,32.66,76001.896,0.0,-0.96961,3e-05,5.38742]
[1777546509324,32.66,76001.896,0.0,-0.96961,3e-05,5.38742]
[1777546509680,32.66,76001.896,0.0,-0.96961,3e-05,5.38742]
[1777546509733,32.66,76001.896,0.0,-0.96961,3e-05,5.38742]
[1777546509826,32.66,76001.896,0.0,-0.96961,3e-05,5.38742]
[1777546509911,32.66,76002.742,0.0,-0.96959,3e-05,5.39081]
[1777546515917,32.66,76004.888,0.0,-0.96953,3e-05,5.39934]
[1777546521589,32.66,76004.876,0.0,-0.96954,3e-05,5.39919]
[1777546524076,32.66,76004.486,0.0,-0.96955,3e-05,5.39759]
[1777546524323,32.66,76004.486,0.0,-0.96955,3e-05,5.39759]
[1777546524610,32.66,76004.486,0.0,-0.96955,3e-05,5.39758]
[1777546529645,32.66,76002.406,0.0,-0.9696,3e-05,5.38921]
[1777546531423,32.66,76002.406,0.0,-0.9696,3e-05,5.38922]
[1777546531474,32.66,76002.406,0.0,-0.9696,3e-05,5.38922]
[1777546531576,32.66,76002.406,0.0,-0.9696,3e-05,5.38922]
[1777546532489,32.66,76002.406,0.0,-0.96961,3e-05,5.38701]
[1777546532539,32.66,76002.406,0.0,-0.96961,3e-05,5.38701]
[1777546532576,32.66,76002.406,0.0,-0.96961,3e-05,5.38701]
[1777546532666,32.66,76002.406,0.0,-0.96961,3e-05,5.38703]
[1777546534682,32.66,75998.27,0.0,-0.96972,3e-05,5.37048]
[1777546534960,32.66,75998.27,0.0,-0.96972,3e-05,5.37048]
[1777546540723,32.66,75998.85,0.0,-0.96971,3e-05,5.37295]
[1777546545208,32.66,75999.28,0.0,-0.9697,3e-05,5.37477]
[1777546545261,32.66,75999.28,0.0,-0.9697,3e-05,5.37477]
[1777546545324,32.66,75999.28,0.0,-0.9697,3e-05,5.37477]
[1777546545758,32.66,75999.28,0.0,-0.9697,3e-05,5.3748]
[1777546550794,32.66,75996.856,0.0,-0.96976,3e-05,5.36525]
[1777546555268,32.66,75996.828,0.0,-0.96976,3e-05,5.36529]
[1777546555272,32.66,75996.828,0.0,-0.96976,3e-05,5.36529]
[1777546555324,32.66,75996.828,0.0,-0.96976,3e-05,5.36529]
[1777546555830,32.66,75996.828,0.0,-0.96976,3e-05,5.36533]
[1777546560607,32.66,75997.444,0.0,-0.96974,3e-05,5.36793]
[1777546560832,32.66,75997.444,0.0,-0.96974,3e-05,5.36793]
[1777546560865,32.66,75997.444,0.0,-0.96974,3e-05,5.36797]
[1777546561249,32.66,75997.444,0.0,-0.96974,3e-05,5.36797]
[1777546562879,32.66,75991.818,0.0,-0.96989,3e-05,5.34561]
[1777546563886,32.66,75987.534,0.0,-0.97,3e-05,5.32862]
[1777546566910,32.66,75984.554,0.0,-0.97008,3e-05,5.3171]
[1777546567447,32.66,75984.554,0.0,-0.97008,3e-05,5.3171]
[1777546567498,32.66,75984.554,0.0,-0.97008,3e-05,5.3171]
[1777546567574,32.66,75984.554,0.0,-0.97008,3e-05,5.3171]
[1777546567917,32.66,75984.554,0.0,-0.97008,3e-05,5.31727]
[1777546568924,32.66,75977.19,0.0,-0.97027,3e-05,5.28817]
[1777546569836,32.66,75977.19,0.0,-0.97027,3e-05,5.28817]
[1777546572952,32.66,75974.314,0.0,-0.97034,3e-05,5.27747]
[1777546575865,32.66,75974.73,0.0,-0.97033,3e-05,5.27948]
[1777546575916,32.66,75974.73,0.0,-0.97033,3e-05,5.27948]
[1777546575973,32.66,75974.73,0.0,-0.97033,3e-05,5.27967]
[1777546576074,32.66,75974.73,0.0,-0.97033,3e-05,5.27967]
[1777546576978,32.66,75971.46,0.0,-0.97041,3e-05,5.26692]
[1777546580146,32.66,75972.592,0.0,-0.97038,3e-05,5.27197]
[1777546580181,32.66,75972.592,0.0,-0.97038,3e-05,5.27197]
[1777546580324,32.66,75972.592,0.0,-0.97038,3e-05,5.27197]
[1777546580385,32.66,75972.592,0.0,-0.97038,3e-05,5.27217]
[1777546581983,32.66,75967.03,0.0,-0.97052,3e-05,5.25042]
[1777546585313,32.66,75966.878,0.0,-0.97052,3e-05,5.25049]
[1777546585358,32.66,75966.878,0.0,-0.97052,3e-05,5.25049]
[1777546585833,32.66,75966.878,0.0,-0.97052,3e-05,5.25049]
[1777546585935,32.67,75966.878,0.0,-0.97052,3e-05,5.25072]
[1777546590992,32.67,75967.894,0.0,-0.97049,3e-05,5.2558]
[1777546595997,32.67,75968.948,0.0,-0.97047,3e-05,5.25884]
[1777546601002,32.67,75966.644,0.0,-0.97052,3e-05,5.25082]
[1777546606007,32.67,75965.088,0.0,-0.97055,3e-05,5.24581]
[1777546609010,32.67,75967.534,0.0,-0.97048,3e-05,5.25612]
[1777546614015,32.68,75969.25,0.0,-0.97043,3e-05,5.26391]
[1777546619020,32.68,75970.536,0.0,-0.97039,3e-05,5.26996]
[1777546624309,32.68,75972.57,0.0,-0.97033,3e-05,5.27909]
[1777546627331,32.68,75976.778,0.0,-0.97022,3e-05,5.29622]
[1777546629030,32.68,75979.998,0.0,-0.97013,3e-05,5.30914]
[1777546632366,32.68,75985.19,0.0,-0.96999,3e-05,5.33022]
[1777546637401,32.68,75984.6,0.0,-0.97,3e-05,5.32833]
[1777546642436,32.68,75985.012,0.0,-0.96999,3e-05,5.33041]
[1777546647712,32.68,75987.006,0.0,-0.96993,3e-05,5.33867]
[1777546649486,32.68,75984.438,0.0,-0.97,3e-05,5.32868]
[1777546654519,32.68,75983.408,0.0,-0.97003,3e-05,5.32286]
[1777546659555,32.68,75983.712,0.0,-0.97002,3e-05,5.32454]
[1777546660562,32.69,75986.268,0.0,-0.96995,3e-05,5.33481]
[1777546665598,32.69,75987.322,0.0,-0.96992,3e-05,5.33939]
[1777546670633,32.69,75985.81,0.0,-0.96996,3e-05,5.33374]
[1777546675668,32.69,75986.608,0.0,-0.96994,3e-05,5.33732]
[1777546680703,32.69,75983.832,0.0,-0.97001,3e-05,5.3267]
[1777546685738,32.69,75981.734,0.0,-0.97006,3e-05,5.31885]
[1777546690773,32.69,75981.164,0.0,-0.97007,3e-05,5.31713]
[1777546695808,32.69,75980.8,0.0,-0.97008,3e-05,5.31623]
[1777546698829,32.69,75978.404,0.0,-0.97014,3e-05,5.30707]
[1777546703866,32.69,75976.982,0.0,-0.97017,3e-05,5.30209]
[1777546708901,32.69,75977.514,0.0,-0.97015,3e-05,5.30485]
[1777546713936,32.69,75978.392,0.0,-0.97014,3e-05,5.30676]
[1777546718971,32.7,75978.658,0.0,-0.97013,3e-05,5.30843]
[1777546724124,32.7,75978.012,0.0,-0.97014,3e-05,5.30648]
[1777546730048,32.7,75978.06,0.0,-0.97013,3e-05,5.30742]
[1777546735085,32.7,75978.194,0.0,-0.97013,3e-05,5.30856]
[1777546740118,32.7,75978.056,0.0,-0.97013,3e-05,5.30863]
[1777546745145,32.7,75976.722,0.0,-0.97016,3e-05,5.30395]
[1777546750150,32.7,75978.18,0.0,-0.97011,3e-05,5.31036]
[1777546754155,32.7,75980.372,0.0,-0.97005,3e-05,5.31952]
[1777546756157,32.7,75985.25,0.0,-0.96992,3e-05,5.33911]
[1777546757158,32.7,75987.906,0.0,-0.96985,3e-05,5.34977]
[1777546758159,32.7,75990.96,0.0,-0.96977,3e-05,5.36201]
[1777546763163,32.7,75991.14,0.0,-0.96976,3e-05,5.36289]
[1777546768168,32.7,75990.684,0.0,-0.96977,3e-05,5.36124]
[1777546773173,32.7,75991.65,0.0,-0.96976,3e-05,5.36306]
[1777546778178,32.71,75997.228,0.0,-0.9696,3e-05,5.38729]
[1777546779179,32.71,76000.384,0.0,-0.96951,3e-05,5.40084]
[1777546784184,32.72,75999.572,0.0,-0.9695,3e-05,5.40189]
[1777546788142,32.72,76000.212,0.0,-0.96946,3e-05,5.40702]
[1777546789827,32.72,76000.212,0.0,-0.96945,3e-05,5.40872]
[1777546789902,32.72,76000.212,0.0,-0.96945,3e-05,5.40957]
[1777546795503,32.73,75998.164,0.0,-0.96947,3e-05,5.40644]
[1777546796510,32.73,75995.458,0.0,-0.96953,3e-05,5.39646]
[1777546797517,32.74,75990.694,0.0,-0.96966,3e-05,5.37825]
[1777546802552,32.74,75993.16,0.0,-0.96956,3e-05,5.39252]
[1777546803559,32.75,76000.656,0.0,-0.96935,3e-05,5.42346]
[1777546804566,32.75,76003.39,0.0,-0.96927,3e-05,5.43529]
[1777546806580,32.75,76007.302,0.0,-0.96916,3e-05,5.45258]
[1777546807587,32.75,76016.352,0.0,-0.96891,3e-05,5.48996]
[1777546808593,32.75,76019.722,0.0,-0.96881,3e-05,5.50434]
[1777546810613,32.75,76022.478,0.0,-0.96872,3e-05,5.51686]
[1777546811620,32.75,76030.676,0.0,-0.96849,3e-05,5.55089]
[1777546812632,32.76,76041.774,0.0,-0.96818,3e-05,5.59706]
[1777546813757,32.76,76041.774,0.0,-0.96818,3e-05,5.59771]
[1777546815220,32.76,76017.532,0.0,-0.96884,3e-05,5.49918]
[1777546815827,32.76,76017.532,0.0,-0.96884,3e-05,5.49918]
[1777546817661,32.76,76013.61,0.0,-0.96893,3e-05,5.4854]
[1777546819676,32.76,76009.694,0.0,-0.96903,3e-05,5.471]
[1777546824711,32.77,76010.492,0.0,-0.96898,3e-05,5.47792]
[1777546827732,32.77,76006.376,0.0,-0.96908,3e-05,5.4635]
[1777546829746,32.78,76003.508,0.0,-0.96915,3e-05,5.45342]
[1777546834781,32.78,76000.906,0.0,-0.9692,3e-05,5.44454]
[1777546836396,32.78,75999.352,0.0,-0.96924,3e-05,5.43907]
[1777546837801,32.79,75994.632,0.0,-0.96936,3e-05,5.4217]
[1777546838809,32.79,75992.288,0.0,-0.96941,3e-05,5.41312]
[1777546839816,32.79,75989.722,0.0,-0.96948,3e-05,5.40367]
[1777546841830,32.79,75987.516,0.0,-0.96953,3e-05,5.39652]
[1777546846864,32.8,75988.222,0.0,-0.96948,3e-05,5.40358]
[1777546848879,32.8,75985.666,0.0,-0.96954,3e-05,5.39504]
[1777546854185,32.81,75984.478,0.0,-0.96954,3e-05,5.39369]
[1777546854233,32.81,75984.478,0.0,-0.96954,3e-05,5.39447]
[1777546854921,32.81,75994.076,0.0,-0.96927,3e-05,5.43379]
[1777546855928,32.81,75998.602,0.0,-0.96915,3e-05,5.45279]
[1777546859956,32.82,76000.858,0.0,-0.96907,3e-05,5.4649]
[1777546865021,32.82,75999.312,0.0,-0.96909,3e-05,5.46162]
[1777546871034,32.83,76000.288,0.0,-0.96903,3e-05,5.47068]
[1777546875010,32.83,75999.092,0.0,-0.96904,3e-05,5.46803]
[1777546876069,32.84,76004.82,0.0,-0.96888,3e-05,5.49256]
[1777546877076,32.84,76009.664,0.0,-0.96874,3e-05,5.51289]
[1777546882111,32.84,76010.486,0.0,-0.9687,3e-05,5.51948]
[1777546884125,32.85,76016.812,0.0,-0.96851,3e-05,5.54645]
[1777546889160,32.85,76016.182,0.0,-0.96851,3e-05,5.5469]
[1777546890167,32.85,76011.822,0.0,-0.96863,3e-05,5.52975]
[1777546894195,32.86,76008.992,0.0,-0.9687,3e-05,5.51857]
[1777546899230,32.86,76008.928,0.0,-0.96868,3e-05,5.5215]
[1777546902255,32.86,76011.814,0.0,-0.96859,3e-05,5.53513]
[1777546903262,32.87,76009.198,0.0,-0.96865,3e-05,5.5251]
[1777546908297,32.87,76009.994,0.0,-0.96861,3e-05,5.53145]
[1777546912321,32.88,76007.574,0.0,-0.96866,3e-05,5.5241]
[1777546915324,32.88,76011.194,0.0,-0.96855,3e-05,5.54069]
[1777546917326,32.88,76016.27,0.0,-0.9684,3e-05,5.56257]
[1777546919328,32.88,76011.77,0.0,-0.96852,3e-05,5.54537]
[1777546924333,32.89,76012.886,0.0,-0.96847,3e-05,5.55285]
[1777546925334,32.89,76010.078,0.0,-0.96854,3e-05,5.54199]
[1777546930339,32.89,76011.088,0.0,-0.96849,3e-05,5.54907]
[1777546935344,32.9,76009.746,0.0,-0.96851,3e-05,5.54656]
[1777546939354,32.9,76015.484,0.0,-0.96833,3e-05,5.5723]
[1777546940355,32.9,76020.862,0.0,-0.96818,3e-05,5.59483]
[1777546945361,32.91,76021.136,0.0,-0.96816,3e-05,5.59846]
[1777546946362,32.91,76013.198,0.0,-0.96837,3e-05,5.56652]
[1777546947363,32.91,76008.522,0.0,-0.9685,3e-05,5.54803]
[1777546948364,32.91,76003.368,0.0,-0.96863,3e-05,5.52766]
[1777546953369,32.92,76004.48,0.0,-0.96859,3e-05,5.53298]
[1777546957372,32.92,76007.544,0.0,-0.96849,3e-05,5.54784]
[1777546959374,32.92,76010.54,0.0,-0.9684,3e-05,5.56119]
[1777546961376,32.92,76013.828,0.0,-0.96831,3e-05,5.5757]
[1777546963684,32.93,76016.848,0.0,-0.96821,3e-05,5.5896]
[1777546968719,32.93,76017.56,0.0,-0.96817,3e-05,5.59503]
[1777546971745,32.93,76024.388,0.0,-0.96797,3e-05,5.62445]
[1777546973266,32.93,76024.388,0.0,-0.96797,3e-05,5.62445]
[1777546973313,32.93,76024.388,0.0,-0.96797,3e-05,5.62445]
[1777546973388,32.93,76028.372,0.0,-0.96786,3e-05,5.64128]
[1777546975826,32.93,76027.916,0.0,-0.96787,3e-05,5.64027]
[1777546979802,32.94,76025.314,0.0,-0.96792,3e-05,5.63175]
[1777546983830,32.94,76023.074,0.0,-0.96797,3e-05,5.62432]
[1777546984837,32.94,76025.922,0.0,-0.96789,3e-05,5.63647]
[1777546988865,32.94,76023.766,0.0,-0.96794,3e-05,5.62934]
[1777546993900,32.95,76022.416,0.0,-0.96796,3e-05,5.62604]
[1777546996920,32.95,76020.334,0.0,-0.96801,3e-05,5.61887]
[1777546998935,32.95,76014.484,0.0,-0.96817,3e-05,5.59587]
[1777547003970,32.96,76014.366,0.0,-0.96815,3e-05,5.59788]
[1777547009006,32.96,76013.45,0.0,-0.96816,3e-05,5.59661]
[1777547014042,32.97,76008.644,0.0,-0.96829,3e-05,5.57728]
[1777547015049,32.97,76002.186,0.0,-0.96846,3e-05,5.55154]
[1777547016056,32.97,75997.478,0.0,-0.96859,3e-05,5.533]
[1777547021090,32.97,75999.078,0.0,-0.96852,3e-05,5.54245]
[1777547026126,32.98,75999.746,0.0,-0.96848,3e-05,5.54802]
[1777547031161,32.98,75999.89,0.0,-0.96846,3e-05,5.55142]
[1777547036196,32.99,76001.21,0.0,-0.96841,3e-05,5.55957]
[1777547041230,32.99,76003.196,0.0,-0.96833,3e-05,5.57037]
[1777547042238,32.99,76000.3,0.0,-0.96841,3e-05,5.55911]
[1777547043245,32.99,76000.132,0.0,-0.96841,3e-05,5.55892]
[1777547044252,32.99,76008.05,0.0,-0.96819,3e-05,5.59168]
[1777547045259,32.99,76014.152,0.0,-0.96802,3e-05,5.61711]
[1777547046266,33.0,76016.332,0.0,-0.96795,3e-05,5.62646]
[1777547048280,33.0,76022.02,0.0,-0.96779,3e-05,5.65064]
[1777547053315,33.0,76021.762,0.0,-0.96778,3e-05,5.65156]
[1777547058350,33.0,76021.254,0.0,-0.96778,3e-05,5.65145]
[1777547063385,33.01,76021.914,0.0,-0.96775,3e-05,5.65613]
[1777547068420,33.01,76022.54,0.0,-0.96772,3e-05,5.66061]
[1777547073454,33.01,76023.242,0.0,-0.9677,3e-05,5.6631]
[1777547078490,33.02,76023.004,0.0,-0.96769,3e-05,5.66399]
[1777547083498,33.02,76023.62,0.0,-0.96766,3e-05,5.66837]
[1777547088504,33.02,76023.878,0.0,-0.96764,3e-05,5.67124]
[1777547093509,33.02,76034.172,0.0,-0.96734,3e-05,5.71555]
[1777547094510,33.03,76038.004,0.0,-0.96723,3e-05,5.73173]
[1777547099515,33.03,76037.682,0.0,-0.96723,3e-05,5.73169]
[1777547102518,33.03,76030.786,0.0,-0.96742,3e-05,5.70389]
[1777547107523,33.03,76032.584,0.0,-0.96736,3e-05,5.71282]
[1777547112528,33.03,76034.944,0.0,-0.96728,3e-05,5.72401]
[1777547114530,33.03,76030.964,0.0,-0.96739,3e-05,5.70807]
[1777547115531,33.03,76028.628,0.0,-0.96746,3e-05,5.69871]
[1777547120536,33.04,76027.54,0.0,-0.96748,3e-05,5.69578]
[1777547126542,33.04,76029.592,0.0,-0.96741,3e-05,5.70614]
[1777547130858,33.04,76026.994,0.0,-0.96747,3e-05,5.69695]
[1777547135893,33.05,76025.316,0.0,-0.96752,3e-05,5.68934]
[1777547140929,33.05,76023.716,0.0,-0.96755,3e-05,5.68439]
[1777547145964,33.05,76022.79,0.0,-0.96756,3e-05,5.68224]
[1777547150999,33.05,76021.812,0.0,-0.96758,3e-05,5.67989]
[1777547156034,33.06,76020.93,0.0,-0.96759,3e-05,5.67795]
[1777547161068,33.06,76021.206,0.0,-0.96757,3e-05,5.68078]
[1777547166103,33.06,76020.454,0.0,-0.96758,3e-05,5.67936]
[1777547171586,33.07,76019.574,0.0,-0.9676,3e-05,5.67743]
[1777547177182,33.07,76020.428,0.0,-0.96756,3e-05,5.68295]
[1777547182216,33.07,76020.192,0.0,-0.96755,3e-05,5.68363]
[1777547185238,33.07,76017.994,0.0,-0.96761,3e-05,5.67563]
[1777547186245,33.07,76010.84,0.0,-0.9678,3e-05,5.64658]
[1777547188259,33.08,76012.774,0.0,-0.96775,3e-05,5.65525]
[1777547189310,33.08,76012.774,0.0,-0.96775,3e-05,5.65525]
[1777547189834,33.08,76012.774,0.0,-0.96774,3e-05,5.65559]
[1777547190143,33.08,76012.774,0.0,-0.96774,3e-05,5.65559]
[1777547190278,33.07,76012.774,0.0,-0.96775,3e-05,5.65485]
[1777547191285,33.08,76044.186,0.0,-0.96687,3e-05,5.78285]
[1777547192310,33.08,76044.186,0.0,-0.96687,3e-05,5.78285]
[1777547193299,33.08,76058.42,0.0,-0.96646,3e-05,5.84269]
[1777547194305,33.08,76053.29,0.0,-0.96661,3e-05,5.82124]
[1777547196781,33.08,76054.06,0.0,-0.96659,3e-05,5.82466]
[1777547196825,33.08,76054.06,0.0,-0.96659,3e-05,5.82466]
[1777547196833,33.08,76054.06,0.0,-0.96659,3e-05,5.82466]
[1777547198208,33.08,76054.06,0.0,-0.96659,3e-05,5.82475]
[1777547198327,33.08,76054.06,0.0,-0.96659,3e-05,5.82475]
[1777547202362,33.08,76061.036,0.0,-0.96638,3e-05,5.85441]
[1777547207398,33.08,76063.184,0.0,-0.96632,3e-05,5.86364]
[1777547212434,33.08,76066.398,0.0,-0.96623,3e-05,5.8773]
[1777547215455,33.08,76061.698,0.0,-0.96636,3e-05,5.85759]
[1777547215697,33.08,76061.698,0.0,-0.96636,3e-05,5.85759]
[1777547215749,33.08,76061.698,0.0,-0.96636,3e-05,5.85759]
[1777547215826,33.08,76061.698,0.0,-0.96636,3e-05,5.85759]
[1777547217328,33.08,76061.698,0.0,-0.96636,3e-05,5.85765]
[1777547217378,33.08,76061.698,0.0,-0.96636,3e-05,5.85765]
[1777547217577,33.08,76061.698,0.0,-0.96636,3e-05,5.85765]
[1777547217632,33.08,76059.112,0.0,-0.96644,3e-05,5.84682]
[1777547223511,33.08,76053.102,0.0,-0.96661,3e-05,5.82205]
[1777547224424,33.08,76053.102,0.0,-0.96661,3e-05,5.82205]
[1777547224458,33.08,76053.102,0.0,-0.96661,3e-05,5.82205]
[1777547224579,33.08,76053.102,0.0,-0.96661,3e-05,5.82205]
[1777547225707,33.08,76052.16,0.0,-0.96663,3e-05,5.81831]
[1777547225759,33.08,76052.16,0.0,-0.96663,3e-05,5.81831]
[1777547225826,33.08,76052.16,0.0,-0.96663,3e-05,5.81831]
[1777547226532,33.08,76052.16,0.0,-0.96663,3e-05,5.8184]
[1777547231566,33.08,76053.81,0.0,-0.96658,3e-05,5.82581]
[1777547232171,33.08,76053.81,0.0,-0.96658,3e-05,5.82581]
[1777547232193,33.08,76053.81,0.0,-0.96658,3e-05,5.82581]
[1777547232330,33.08,76053.81,0.0,-0.96658,3e-05,5.82581]
[1777547232876,33.08,76053.81,0.0,-0.96658,3e-05,5.8259]
[1777547233030,33.08,76053.81,0.0,-0.96658,3e-05,5.8259]
[1777547233082,33.08,76053.81,0.0,-0.96658,3e-05,5.8259]
[1777547233581,33.08,76053.81,0.0,-0.96658,3e-05,5.826]
[1777547238616,33.08,76056.556,0.0,-0.9665,3e-05,5.83794]
[1777547240166,33.08,76056.94,0.0,-0.96649,3e-05,5.83962]
[1777547240176,33.08,76056.94,0.0,-0.96649,3e-05,5.83962]
[1777547240326,33.08,76056.94,0.0,-0.96649,3e-05,5.83962]
[1777547242644,33.08,76056.834,0.0,-0.96649,3e-05,5.83931]
[1777547243651,33.08,76069.284,0.0,-0.96613,3e-05,5.89178]
[1777547244896,33.08,76073.422,0.0,-0.96601,3e-05,5.90927]
[1777547244946,33.08,76073.422,0.0,-0.96601,3e-05,5.90927]
[1777547245078,33.08,76073.422,0.0,-0.96601,3e-05,5.90927]
[1777547245883,33.08,76073.422,0.0,-0.96601,3e-05,5.90923]
[1777547245957,33.08,76073.422,0.0,-0.96601,3e-05,5.90923]
[1777547246080,33.08,76073.422,0.0,-0.96601,3e-05,5.90923]
[1777547246181,33.08,76073.422,0.0,-0.96601,3e-05,5.90919]
[1777547251666,33.08,76071.062,0.0,-0.96609,3e-05,5.8967]
[1777547255193,33.08,76068.864,0.0,-0.96615,3e-05,5.88738]
[1777547255302,33.08,76068.864,0.0,-0.96615,3e-05,5.88738]
[1777547255325,33.08,76068.864,0.0,-0.96615,3e-05,5.88738]
[1777547256849,33.08,76067.394,0.0,-0.9662,3e-05,5.88118]
[1777547256907,33.08,76067.394,0.0,-0.9662,3e-05,5.88118]
[1777547257079,33.08,76067.394,0.0,-0.9662,3e-05,5.88118]
[1777547257180,33.08,76067.394,0.0,-0.9662,3e-05,5.88119]
[1777547260675,33.08,76062.298,0.0,-0.96634,3e-05,5.85977]
[1777547260825,33.08,76062.298,0.0,-0.96634,3e-05,5.85977]
[1777547260945,33.08,76062.298,0.0,-0.96634,3e-05,5.85977]
[1777547261078,33.08,76062.298,0.0,-0.96634,3e-05,5.85977]
[1777547262739,33.08,76060.118,0.0,-0.96641,3e-05,5.85068]
[1777547262823,33.08,76060.118,0.0,-0.96641,3e-05,5.85068]
[1777547263077,33.08,76060.118,0.0,-0.96641,3e-05,5.85068]
[1777547263106,33.08,76060.118,0.0,-0.96641,3e-05,5.85076]
[1777547264679,33.08,76053.41,0.0,-0.9666,3e-05,5.82266]
[1777547266047,33.08,76053.36,0.0,-0.9666,3e-05,5.82255]
[1777547266075,33.08,76053.36,0.0,-0.9666,3e-05,5.82255]
[1777547266099,33.08,76053.36,0.0,-0.9666,3e-05,5.82255]
[1777547266798,33.08,76053.36,0.0,-0.9666,3e-05,5.82265]
[1777547266827,33.08,76053.36,0.0,-0.9666,3e-05,5.82265]
[1777547272112,33.08,76049.702,0.0,-0.9667,3e-05,5.80791]
[1777547272160,33.08,76049.702,0.0,-0.9667,3e-05,5.80791]
[1777547272325,33.08,76049.702,0.0,-0.9667,3e-05,5.80791]
[1777547272426,33.08,76049.702,0.0,-0.9667,3e-05,5.80803]
[1777547277692,33.08,76048.19,0.0,-0.96674,3e-05,5.80233]
[1777547282697,33.08,76047.658,0.0,-0.96675,3e-05,5.80077]
[1777547284138,33.08,76049.308,0.0,-0.9667,3e-05,5.80781]
[1777547284204,33.08,76049.308,0.0,-0.9667,3e-05,5.80781]
[1777547284329,33.08,76049.308,0.0,-0.9667,3e-05,5.80781]
[1777547285268,33.08,76049.308,0.0,-0.9667,3e-05,5.80793]
[1777547285325,33.08,76049.308,0.0,-0.9667,3e-05,5.80793]
[1777547285333,33.08,76049.308,0.0,-0.9667,3e-05,5.80793]
[1777547285581,33.08,76049.308,0.0,-0.9667,3e-05,5.80793]
[1777547285677,33.09,76049.308,0.0,-0.9667,3e-05,5.80805]
[1777547290704,33.09,76046.452,0.0,-0.96677,3e-05,5.79678]
[1777547291677,33.09,76046.452,0.0,-0.96677,3e-05,5.79678]
[1777547291723,33.09,76045.97,0.0,-0.96679,3e-05,5.7949]
[1777547291827,33.09,76045.97,0.0,-0.96679,3e-05,5.7949]
[1777547292486,33.09,76045.97,0.0,-0.96679,3e-05,5.7949]
[1777547292531,33.09,76045.97,0.0,-0.96679,3e-05,5.7949]
[1777547292576,33.09,76045.97,0.0,-0.96679,3e-05,5.7949]
[1777547292631,33.09,76045.97,0.0,-0.96679,3e-05,5.79505]
[1777547293065,33.09,76045.97,0.0,-0.96679,3e-05,5.79505]
[1777547293077,33.09,76045.97,0.0,-0.96679,3e-05,5.79505]
[1777547293167,33.09,76045.97,0.0,-0.96679,3e-05,5.7952]
[1777547299271,33.09,76044.15,0.0,-0.96683,3e-05,5.78838]
[1777547299321,33.09,76044.15,0.0,-0.96683,3e-05,5.78838]
[1777547299588,33.09,76044.15,0.0,-0.96683,3e-05,5.78838]
[1777547300264,33.09,76044.15,0.0,-0.96683,3e-05,5.78856]
[1777547300308,33.09,76044.15,0.0,-0.96683,3e-05,5.78856]
[1777547300327,33.09,76044.15,0.0,-0.96683,3e-05,5.78856]
[1777547300410,33.09,76044.15,0.0,-0.96683,3e-05,5.78875]
[1777547301062,33.09,76039.298,0.0,-0.96697,3e-05,5.76868]
[1777547304083,33.09,76033.706,0.0,-0.96712,3e-05,5.74604]
[1777547306165,33.09,76033.706,0.0,-0.96712,3e-05,5.7462]
[1777547306296,33.09,76033.706,0.0,-0.96712,3e-05,5.7462]
[1777547306328,33.09,76033.706,0.0,-0.96712,3e-05,5.7462]
[1777547307104,33.09,76049.444,0.0,-0.96667,3e-05,5.81208]
[1777547307749,33.09,76049.444,0.0,-0.96667,3e-05,5.81208]
[1777547307792,33.09,76049.444,0.0,-0.96667,3e-05,5.81208]
[1777547307826,33.09,76049.444,0.0,-0.96667,3e-05,5.81208]
[1777547308111,33.09,76049.444,0.0,-0.96667,3e-05,5.81215]
[1777547309118,33.09,76056.574,0.0,-0.96646,3e-05,5.84214]
[1777547314152,33.09,76058.05,0.0,-0.96643,3e-05,5.84633]
[1777547315873,33.09,76057.668,0.0,-0.96644,3e-05,5.84478]
[1777547315923,33.09,76057.668,0.0,-0.96644,3e-05,5.84478]
[1777547316078,33.09,76057.668,0.0,-0.96644,3e-05,5.84478]
[1777547320140,33.09,76060.152,0.0,-0.96637,3e-05,5.85541]
[1777547320192,33.09,76060.152,0.0,-0.96637,3e-05,5.85541]
[1777547320327,33.09,76060.152,0.0,-0.96637,3e-05,5.85541]
[1777547320613,33.09,76060.152,0.0,-0.96637,3e-05,5.85541]
[1777547320656,33.09,76060.152,0.0,-0.96637,3e-05,5.85541]
[1777547320679,33.09,76060.152,0.0,-0.96637,3e-05,5.85543]
[1777547320828,33.09,76060.152,0.0,-0.96637,3e-05,5.85543]
[1777547322209,33.09,76069.1,0.0,-0.96611,3e-05,5.89317]
[1777547326626,33.09,76069.95,0.0,-0.96609,3e-05,5.89671]
[1777547326673,33.09,76069.95,0.0,-0.96609,3e-05,5.89671]
[1777547326828,33.09,76069.03,0.0,-0.96611,3e-05,5.8928]
[1777547329211,33.09,76069.108,0.0,-0.96611,3e-05,5.89312]
[1777547329263,33.09,76069.108,0.0,-0.96611,3e-05,5.89312]
[1777547329328,33.09,76069.108,0.0,-0.96611,3e-05,5.89312]
[1777547329429,33.09,76069.108,0.0,-0.96611,3e-05,5.89314]
[1777547330265,33.09,76064.216,0.0,-0.96625,3e-05,5.87248]
[1777547334735,33.09,76063.744,0.0,-0.96627,3e-05,5.87055]
[1777547334776,33.09,76066.064,0.0,-0.9662,3e-05,5.88035]
[1777547334830,33.09,76066.064,0.0,-0.9662,3e-05,5.88035]
[1777547336692,33.09,76066.064,0.0,-0.9662,3e-05,5.88036]
[1777547336750,33.09,76063.284,0.0,-0.96628,3e-05,5.86865]
[1777547336796,33.09,76063.284,0.0,-0.96628,3e-05,5.86865]
[1777547336828,33.09,76063.284,0.0,-0.96628,3e-05,5.86865]
[1777547337314,33.09,76063.284,0.0,-0.96628,3e-05,5.8687]
[1777547338321,33.09,76059.248,0.0,-0.96639,3e-05,5.85176]
[1777547339242,33.09,76059.248,0.0,-0.96639,3e-05,5.85176]
[1777547339326,33.09,76059.248,0.0,-0.96639,3e-05,5.85176]
[1777547339864,33.09,76059.248,0.0,-0.96639,3e-05,5.85181]
[1777547343810,33.09,76060.116,0.0,-0.96637,3e-05,5.85565]
[1777547343833,33.09,76060.116,0.0,-0.96637,3e-05,5.85565]
[1777547343847,33.09,76060.116,0.0,-0.96637,3e-05,5.85565]
[1777547344363,33.09,76060.116,0.0,-0.96637,3e-05,5.85569]
[1777547345575,33.09,76060.116,0.0,-0.96637,3e-05,5.85569]
[1777547345584,33.09,76060.116,0.0,-0.96637,3e-05,5.85569]
[1777547345832,33.09,76060.116,0.0,-0.96637,3e-05,5.85573]
[1777547345879,33.09,76060.116,0.0,-0.96637,3e-05,5.85573]
[1777547346082,33.09,76060.116,0.0,-0.96637,3e-05,5.85573]
[1777547346377,33.09,76060.116,0.0,-0.96637,3e-05,5.85577]
[1777547350796,33.09,76062.276,0.0,-0.9663,3e-05,5.86501]
[1777547350828,33.09,76062.276,0.0,-0.9663,3e-05,5.86501]
[1777547351481,33.09,76062.276,0.0,-0.9663,3e-05,5.86501]
[1777547351528,33.09,76062.276,0.0,-0.9663,3e-05,5.86501]
[1777547351576,33.09,76062.276,0.0,-0.9663,3e-05,5.86501]
[1777547351678,33.09,76062.276,0.0,-0.9663,3e-05,5.86507]
[1777547353426,33.09,76057.568,0.0,-0.96644,3e-05,5.84536]
[1777547357279,33.09,76058.704,0.0,-0.9664,3e-05,5.8503]
[1777547358653,33.09,76058.704,0.0,-0.9664,3e-05,5.85036]
[1777547358704,33.09,76058.704,0.0,-0.9664,3e-05,5.85036]
[1777547358829,33.09,76058.704,0.0,-0.9664,3e-05,5.85042]
[1777547358963,33.09,76058.704,0.0,-0.9664,3e-05,5.85042]
[1777547359015,33.09,76058.704,0.0,-0.9664,3e-05,5.85042]
[1777547359075,33.09,76058.704,0.0,-0.9664,3e-05,5.85042]
[1777547359467,33.09,76058.704,0.0,-0.9664,3e-05,5.85048]
[1777547363943,33.09,76059.35,0.0,-0.96638,3e-05,5.85338]
[1777547364288,33.09,76059.35,0.0,-0.96638,3e-05,5.85338]
[1777547364325,33.09,76059.35,0.0,-0.96638,3e-05,5.85338]
[1777547364506,33.09,76059.35,0.0,-0.96638,3e-05,5.85338]
[1777547365510,33.09,76065.424,0.0,-0.96621,3e-05,5.87898]
[1777547365870,33.09,76065.424,0.0,-0.96621,3e-05,5.87898]
[1777547365922,33.09,76065.424,0.0,-0.96621,3e-05,5.87898]
[1777547366082,33.09,76065.424,0.0,-0.96621,3e-05,5.87898]
[1777547366517,33.09,76065.424,0.0,-0.96621,3e-05,5.87893]
[1777547367524,33.09,76073.66,0.0,-0.96597,3e-05,5.91373]
[1777547372560,33.09,76078.666,0.0,-0.96584,3e-05,5.93229]
[1777547372794,33.09,76078.666,0.0,-0.96584,3e-05,5.93229]
[1777547372826,33.09,76078.666,0.0,-0.96584,3e-05,5.93229]
[1777547373219,33.09,76078.666,0.0,-0.96584,3e-05,5.93229]
[1777547374576,33.09,76084.878,0.0,-0.96566,3e-05,5.95846]
[1777547375139,33.09,76084.878,0.0,-0.96566,3e-05,5.95846]
[1777547375584,33.09,76084.878,0.0,-0.96567,3e-05,5.95713]
[1777547376309,33.09,76084.878,0.0,-0.96567,3e-05,5.95713]
[1777547376592,33.09,76084.878,0.0,-0.96567,3e-05,5.95661]
[1777547377830,33.09,76141.652,0.0,-0.96398,3e-05,6.2016]
[1777547378665,33.09,76141.652,0.0,-0.96398,3e-05,6.2016]
[1777547378722,33.09,76141.652,0.0,-0.96398,3e-05,6.20139]
[1777547379161,33.09,76141.652,0.0,-0.96398,3e-05,6.20139]
[1777547379619,33.09,76141.652,0.0,-0.96398,3e-05,6.20123]
[1777547380626,33.09,76090.302,0.0,-0.96552,3e-05,5.97867]
[1777547381633,33.09,76112.91,0.0,-0.96485,3e-05,6.07549]
[1777547382113,33.09,76112.91,0.0,-0.96485,3e-05,6.07549]
[1777547383647,33.09,76117.68,0.0,-0.96471,3e-05,6.09545]
[1777547385661,33.09,76111.346,0.0,-0.96491,3e-05,6.06747]
[1777547390695,33.08,76111.784,0.0,-0.9649,3e-05,6.06785]
[1777547391703,33.08,76116.262,0.0,-0.96477,3e-05,6.08686]
[1777547394724,33.08,76122.492,0.0,-0.96459,3e-05,6.11277]
[1777547395387,33.08,76122.492,0.0,-0.96459,3e-05,6.11277]
[1777547395439,33.08,76122.492,0.0,-0.96459,3e-05,6.11277]
[1777547395575,33.08,76122.492,0.0,-0.96459,3e-05,6.11277]
[1777547398752,33.08,76128.656,0.0,-0.96442,3e-05,6.13795]
[1777547399593,33.08,76128.656,0.0,-0.96442,3e-05,6.13795]
[1777547399661,33.08,76128.656,0.0,-0.96442,3e-05,6.13795]
[1777547399759,33.08,76128.656,0.0,-0.96442,3e-05,6.13752]
[1777547399830,33.08,76128.656,0.0,-0.96442,3e-05,6.13752]
[1777547401885,33.08,76129.322,0.0,-0.96441,3e-05,6.13963]
[1777547401962,33.08,76129.322,0.0,-0.96441,3e-05,6.13963]
[1777547402086,33.08,76129.322,0.0,-0.96441,3e-05,6.13963]
[1777547403787,33.07,76122.692,0.0,-0.96461,3e-05,6.11005]
[1777547404654,33.07,76122.692,0.0,-0.96461,3e-05,6.11005]
[1777547404706,33.07,76122.692,0.0,-0.96461,3e-05,6.11005]
[1777547404825,33.07,76122.692,0.0,-0.96461,3e-05,6.11005]
[1777547404793,33.07,76122.692,0.0,-0.96462,3e-05,6.10963]
[1777547406643,33.07,76122.692,0.0,-0.96462,3e-05,6.10922]
[1777547406685,33.07,76122.692,0.0,-0.96462,3e-05,6.10922]
[1777547406826,33.07,76122.692,0.0,-0.96462,3e-05,6.10922]
[1777547408597,33.07,76122.692,0.0,-0.96462,3e-05,6.10842]
[1777547408639,33.07,76122.692,0.0,-0.96462,3e-05,6.10842]
[1777547408823,33.07,76122.692,0.0,-0.96463,3e-05,6.10803]
[1777547409828,33.07,76127.958,0.0,-0.96447,3e-05,6.13051]
[1777547412604,33.07,76129.676,0.0,-0.96443,3e-05,6.13718]
[1777547412827,33.07,76129.676,0.0,-0.96443,3e-05,6.13718]
[1777547412831,33.07,76129.914,0.0,-0.96442,3e-05,6.13781]
[1777547416813,33.07,76129.898,0.0,-0.96443,3e-05,6.13651]
[1777547416834,33.07,76129.898,0.0,-0.96443,3e-05,6.13651]
[1777547418599,33.07,76129.528,0.0,-0.96445,3e-05,6.1341]
[1777547418646,33.07,76129.528,0.0,-0.96445,3e-05,6.1341]
[1777547418827,33.07,76129.528,0.0,-0.96445,3e-05,6.1341]
[1777547418837,33.07,76129.644,0.0,-0.96445,3e-05,6.1342]
[1777547423842,33.06,76129.522,0.0,-0.96446,3e-05,6.13167]
[1777547424975,33.06,76129.89,0.0,-0.96446,3e-05,6.13287]
[1777547425083,33.06,76129.89,0.0,-0.96446,3e-05,6.13287]
[1777547425166,33.06,76129.89,0.0,-0.96446,3e-05,6.13287]
[1777547425210,33.06,76129.89,0.0,-0.96446,3e-05,6.13287]
[1777547425326,33.06,76129.89,0.0,-0.96446,3e-05,6.13287]
[1777547425397,33.06,76129.89,0.0,-0.96446,3e-05,6.13248]
[1777547428099,33.06,76126.752,0.0,-0.96456,3e-05,6.11808]
[1777547429231,33.06,76127.688,0.0,-0.96453,3e-05,6.12177]
[1777547429283,33.06,76127.688,0.0,-0.96453,3e-05,6.12177]
[1777547429326,33.06,76127.688,0.0,-0.96453,3e-05,6.12177]
[1777547430849,33.06,76132.268,0.0,-0.9644,3e-05,6.14089]
[1777547431136,33.06,76132.268,0.0,-0.9644,3e-05,6.14089]
[1777547431304,33.06,76132.268,0.0,-0.9644,3e-05,6.14089]
[1777547431325,33.06,76132.268,0.0,-0.9644,3e-05,6.14089]
[1777547431405,33.06,76132.268,0.0,-0.96442,3e-05,6.1381]
[1777547433336,33.06,76132.912,0.0,-0.9644,3e-05,6.14049]
[1777547433577,33.06,76132.912,0.0,-0.9644,3e-05,6.14049]
[1777547433676,33.06,76132.912,0.0,-0.9644,3e-05,6.14007]
[1777547436246,33.05,76134.782,0.0,-0.96435,3e-05,6.14737]
[1777547436293,33.05,76134.782,0.0,-0.96435,3e-05,6.14737]
[1777547441039,33.05,76134.862,0.0,-0.96436,3e-05,6.14562]
[1777547441076,33.05,76134.862,0.0,-0.96436,3e-05,6.14562]
[1777547441085,33.05,76134.862,0.0,-0.96436,3e-05,6.14562]
[1777547441859,33.05,76135.334,0.0,-0.96435,3e-05,6.14726]
[1777547443159,33.05,76136.006,0.0,-0.96434,3e-05,6.14977]
[1777547443260,33.05,76136.006,0.0,-0.96434,3e-05,6.14931]
[1777547444588,33.05,76136.006,0.0,-0.96434,3e-05,6.14931]
[1777547445863,33.05,76146.19,0.0,-0.96404,3e-05,6.19286]
[1777547445964,33.05,76146.19,0.0,-0.96404,3e-05,6.19286]
[1777547448490,33.05,76149.442,0.0,-0.96394,3e-05,6.20609]
[1777547448536,33.05,76149.442,0.0,-0.96394,3e-05,6.20609]
[1777547448575,33.05,76149.442,0.0,-0.96394,3e-05,6.20609]
[1777547448585,33.04,76149.442,0.0,-0.96395,3e-05,6.20558]
[1777547453871,33.04,76150.636,0.0,-0.96393,3e-05,6.20822]
[1777547458876,33.04,76147.222,0.0,-0.96405,3e-05,6.19069]
[1777547460681,33.04,76145.324,0.0,-0.96411,3e-05,6.1819]
[1777547460700,33.04,76145.324,0.0,-0.96411,3e-05,6.1819]
[1777547460829,33.04,76145.324,0.0,-0.96411,3e-05,6.1819]
[1777547460878,33.03,76147.28,0.0,-0.96406,3e-05,6.18998]
[1777547462880,33.03,76142.382,0.0,-0.96421,3e-05,6.1676]
[1777547466147,33.03,76142.098,0.0,-0.96423,3e-05,6.16501]
[1777547466190,33.03,76142.098,0.0,-0.96423,3e-05,6.16501]
[1777547466327,33.03,76142.098,0.0,-0.96423,3e-05,6.16501]
[1777547466428,33.03,76142.098,0.0,-0.96423,3e-05,6.16457]
[1777547472270,33.03,76139.492,0.0,-0.96433,3e-05,6.15063]
[1777547477305,33.02,76137.506,0.0,-0.96441,3e-05,6.13992]
[1777547478999,33.02,76136.014,0.0,-0.96445,3e-05,6.13301]
[1777547479073,33.02,76136.014,0.0,-0.96445,3e-05,6.13301]
[1777547479325,33.02,76136.014,0.0,-0.96445,3e-05,6.13301]
[1777547479405,33.02,76136.014,0.0,-0.96446,3e-05,6.13259]
[1777547483347,33.02,76142.174,0.0,-0.96428,3e-05,6.15779]
[1777547486474,33.02,76142.092,0.0,-0.96429,3e-05,6.15657]
[1777547486520,33.02,76142.092,0.0,-0.96429,3e-05,6.15657]
[1777547486576,33.02,76142.092,0.0,-0.96429,3e-05,6.15657]
[1777547486677,33.02,76142.092,0.0,-0.96429,3e-05,6.15615]
[1777547492411,33.01,76140.03,0.0,-0.96439,3e-05,6.14228]
[1777547495539,33.01,76139.902,0.0,-0.9644,3e-05,6.14091]
[1777547495577,33.01,76139.902,0.0,-0.9644,3e-05,6.14091]
[1777547495588,33.01,76139.902,0.0,-0.9644,3e-05,6.14091]
[1777547495650,33.01,76139.902,0.0,-0.9644,3e-05,6.14052]
[1777547500188,33.01,76137.646,0.0,-0.96448,3e-05,6.12913]
[1777547500258,33.01,76137.646,0.0,-0.96448,3e-05,6.12913]
[1777547500328,33.01,76137.646,0.0,-0.96448,3e-05,6.12913]
[1777547500467,33.01,76137.646,0.0,-0.96448,3e-05,6.12876]
[1777547502481,33.01,76132.604,0.0,-0.96464,3e-05,6.10613]
[1777547507516,33.0,76130.8,0.0,-0.9647,3e-05,6.09663]
[1777547510730,33.0,76130.662,0.0,-0.96471,3e-05,6.09537]
[1777547510826,33.0,76130.662,0.0,-0.96471,3e-05,6.09537]
[1777547510911,33.0,76130.662,0.0,-0.96471,3e-05,6.09537]
[1777547510928,33.0,76125.494,0.0,-0.96487,3e-05,6.07267]
[1777547511082,33.0,76125.494,0.0,-0.96487,3e-05,6.07267]
[1777547516579,33.0,76125.544,0.0,-0.96488,3e-05,6.07117]
[1777547518936,33.0,76129.734,0.0,-0.96476,3e-05,6.08871]
[1777547521581,33.0,76129.736,0.0,-0.96476,3e-05,6.08807]
[1777547521731,33.0,76129.736,0.0,-0.96476,3e-05,6.08807]
[1777547521827,33.0,76129.736,0.0,-0.96476,3e-05,6.08807]
[1777547521928,33.0,76129.736,0.0,-0.96477,3e-05,6.08772]
[1777547522621,33.0,76135.122,0.0,-0.96461,3e-05,6.11075]
[1777547523628,33.0,76138.638,0.0,-0.9645,3e-05,6.12568]
[1777547526413,32.99,76140.124,0.0,-0.96446,3e-05,6.13138]
[1777547526461,32.99,76140.124,0.0,-0.96446,3e-05,6.13138]
[1777547526575,32.99,76140.124,0.0,-0.96446,3e-05,6.13138]
[1777547526649,32.99,76140.124,0.0,-0.96447,3e-05,6.13096]
[1777547527656,32.99,76145.2,0.0,-0.96432,3e-05,6.15269]
[1777547529947,32.99,76148.626,0.0,-0.96422,3e-05,6.1668]
[1777547531454,32.99,76148.626,0.0,-0.96422,3e-05,6.16636]
[1777547531501,32.99,76148.626,0.0,-0.96422,3e-05,6.16636]
[1777547531584,32.99,76148.626,0.0,-0.96422,3e-05,6.16636]
[1777547531688,32.99,76148.626,0.0,-0.96422,3e-05,6.16592]
[1777547535716,32.99,76143.202,0.0,-0.9644,3e-05,6.14054]
[1777547537672,32.99,76142.85,0.0,-0.96441,3e-05,6.13861]
[1777547537724,32.99,76142.85,0.0,-0.96441,3e-05,6.13861]
[1777547537832,32.99,76142.85,0.0,-0.96441,3e-05,6.13861]
[1777547537888,32.99,76142.85,0.0,-0.96442,3e-05,6.1382]
[1777547539743,32.98,76146.038,0.0,-0.96433,3e-05,6.1513]
[1777547542765,32.98,76143.19,0.0,-0.96442,3e-05,6.13766]
[1777547543706,32.98,76143.19,0.0,-0.96442,3e-05,6.13766]
[1777547543758,32.98,76143.19,0.0,-0.96442,3e-05,6.13766]
[1777547543827,32.98,76143.19,0.0,-0.96442,3e-05,6.13766]
[1777547543928,32.98,76143.19,0.0,-0.96442,3e-05,6.13726]
[1777547545787,32.98,76146.684,0.0,-0.96432,3e-05,6.15169]
[1777547547812,32.98,76147.792,0.0,-0.9643,3e-05,6.15562]
[1777547548145,32.98,76147.792,0.0,-0.9643,3e-05,6.15562]
[1777547548820,32.98,76147.792,0.0,-0.9643,3e-05,6.15498]
[1777547549828,32.98,76179.162,0.0,-0.96334,3e-05,6.29257]
[1777547550863,32.98,76179.162,0.0,-0.96334,3e-05,6.29257]
[1777547550932,32.98,76179.162,0.0,-0.96335,3e-05,6.2919]
[1777547551842,32.97,76183.81,0.0,-0.96322,3e-05,6.30949]
[1777547553856,32.97,76176.626,0.0,-0.96345,3e-05,6.27638]
[1777547554863,32.97,76170.774,0.0,-0.96364,3e-05,6.24991]
[1777547559081,32.97,76168.662,0.0,-0.96372,3e-05,6.23833]
[1777547561912,32.97,76162.772,0.0,-0.96391,3e-05,6.21081]
[1777547563926,32.96,76157.898,0.0,-0.96407,3e-05,6.18842]
[1777547564563,32.96,76157.898,0.0,-0.96407,3e-05,6.18842]
[1777547564575,32.96,76157.898,0.0,-0.96407,3e-05,6.18842]
[1777547564932,32.96,76157.898,0.0,-0.96407,3e-05,6.18794]
[1777547566828,32.96,76157.898,0.0,-0.96407,3e-05,6.18746]
[1777547567080,32.96,76157.898,0.0,-0.96408,3e-05,6.18699]
[1777547567954,32.96,76157.898,0.0,-0.96408,3e-05,6.18651]
[1777547572988,32.96,76159.122,0.0,-0.96406,3e-05,6.18953]
[1777547573702,32.96,76159.122,0.0,-0.96406,3e-05,6.18953]
[1777547573753,32.96,76159.122,0.0,-0.96406,3e-05,6.18953]
[1777547573826,32.96,76159.122,0.0,-0.96406,3e-05,6.18953]
[1777547573996,32.96,76159.122,0.0,-0.96406,3e-05,6.18906]
[1777547575895,32.96,76159.536,0.0,-0.96405,3e-05,6.1904]
[1777547579671,32.95,76158.788,0.0,-0.96409,3e-05,6.18526]
[1777547583059,32.95,76166.266,0.0,-0.96387,3e-05,6.21622]
[1777547588064,32.95,76167.274,0.0,-0.96386,3e-05,6.21808]
[1777547592068,32.94,76162.728,0.0,-0.96402,3e-05,6.19607]
[1777547593069,32.94,76159.654,0.0,-0.96411,3e-05,6.1821]
[1777547598074,32.94,76159.308,0.0,-0.96414,3e-05,6.17833]
[1777547600076,32.94,76156.528,0.0,-0.96423,3e-05,6.16526]
[1777547601077,32.94,76153.582,0.0,-0.96432,3e-05,6.15194]
[1777547605081,32.93,76150.314,0.0,-0.96443,3e-05,6.13607]
[1777547608084,32.93,76146.32,0.0,-0.96456,3e-05,6.11756]
[1777547610086,32.93,76138.534,0.0,-0.9648,3e-05,6.08304]
[1777547612088,32.93,76134.99,0.0,-0.96492,3e-05,6.06475]
[1777547617092,32.93,76135.436,0.0,-0.96492,3e-05,6.06538]
[1777547619087,32.93,76135.172,0.0,-0.96493,3e-05,6.06398]
[1777547619328,32.93,76133.942,0.0,-0.96497,3e-05,6.0584]
[1777547620095,32.93,76134.622,0.0,-0.96495,3e-05,6.06109]
[1777547621096,32.93,76132.342,0.0,-0.96502,3e-05,6.05098]
[1777547623098,32.93,76129.588,0.0,-0.96511,3e-05,6.03862]
[1777547625711,32.92,76130.298,0.0,-0.96509,3e-05,6.04125]
[1777547625801,32.92,76130.298,0.0,-0.96509,3e-05,6.04125]
[1777547625825,32.92,76130.298,0.0,-0.96509,3e-05,6.04125]
[1777547628103,32.92,76133.176,0.0,-0.96501,3e-05,6.05301]
[1777547633108,32.92,76128.22,0.0,-0.96516,3e-05,6.0304]
[1777547636439,32.92,76123.264,0.0,-0.96531,3e-05,6.0083]
[1777547638113,32.92,76116.946,0.0,-0.9655,3e-05,5.98099]
[1777547639464,32.92,76109.646,0.0,-0.96572,3e-05,5.94958]
[1777547641078,32.92,76109.646,0.0,-0.96572,3e-05,5.94958]
[1777547641116,32.92,76104.228,0.0,-0.96588,3e-05,5.92639]
[1777547645506,32.92,76101.568,0.0,-0.96596,3e-05,5.91493]
[1777547650541,32.92,76100.262,0.0,-0.966,3e-05,5.9093]
[1777547651132,32.92,76100.262,0.0,-0.966,3e-05,5.9093]
[1777547653129,32.92,76103.064,0.0,-0.96591,3e-05,5.92122]
[1777547655576,32.92,76106.754,0.0,-0.96581,3e-05,5.93683]
[1777547656583,32.92,76110.248,0.0,-0.9657,3e-05,5.95169]
[1777547659604,32.92,76114.996,0.0,-0.96557,3e-05,5.97174]
[1777547662625,32.92,76117.328,0.0,-0.9655,3e-05,5.98139]
[1777547666653,32.92,76120.078,0.0,-0.96542,3e-05,5.99267]
[1777547671688,32.92,76120.982,0.0,-0.96541,3e-05,5.99349]
[1777547674541,32.92,76121.586,0.0,-0.9654,3e-05,5.99579]
[1777547676723,32.91,76125.21,0.0,-0.96529,3e-05,6.0109]
[1777547681757,32.91,76126.682,0.0,-0.96526,3e-05,6.01635]
[1777547684779,32.91,76128.912,0.0,-0.96519,3e-05,6.0254]
[1777547689814,32.91,76128.14,0.0,-0.96522,3e-05,6.02113]
[1777547694849,32.91,76124.882,0.0,-0.96533,3e-05,6.00625]
[1777547696863,32.91,76122.26,0.0,-0.96541,3e-05,5.99467]
[1777547699884,32.91,76117.974,0.0,-0.96554,3e-05,5.9759]
[1777547700891,32.91,76114.106,0.0,-0.96565,3e-05,5.95924]
[1777547701898,32.91,76111.712,0.0,-0.96572,3e-05,5.94893]
[1777547703179,32.91,76108.616,0.0,-0.96581,3e-05,5.93563]
[1777547705926,32.91,76106.366,0.0,-0.96588,3e-05,5.92593]
[1777547707940,32.91,76103.598,0.0,-0.96596,3e-05,5.91411]
[1777547709954,32.91,76101.26,0.0,-0.96603,3e-05,5.90416]
[1777547711129,32.91,76101.26,0.0,-0.96603,3e-05,5.90416]
[1777547714990,32.91,76098.164,0.0,-0.96612,3e-05,5.89107]
[1777547720025,32.91,76099.506,0.0,-0.96608,3e-05,5.8969]
[1777547722039,32.91,76102.802,0.0,-0.96598,3e-05,5.91092]
[1777547724053,32.91,76105.16,0.0,-0.96591,3e-05,5.92094]
[1777547729088,32.91,76105.986,0.0,-0.96589,3e-05,5.92434]
[1777547734122,32.91,76107.2,0.0,-0.96587,3e-05,5.92703]
[1777547739158,32.91,76109.606,0.0,-0.9658,3e-05,5.9371]
[1777547744192,32.91,76109.314,0.0,-0.96581,3e-05,5.93563]
[1777547745200,32.91,76111.908,0.0,-0.96573,3e-05,5.94663]
[1777547746207,32.91,76117.054,0.0,-0.96558,3e-05,5.96856]
[1777547747213,32.91,76121.414,0.0,-0.96545,3e-05,5.98715]
[1777547749224,32.91,76127.18,0.0,-0.96529,3e-05,6.01166]
[1777547750225,32.91,76129.632,0.0,-0.96521,3e-05,6.02206]
[1777547755230,32.9,76131.064,0.0,-0.96518,3e-05,6.02729]
[1777547759276,32.9,76131.388,0.0,-0.96517,3e-05,6.02791]
[1777547765240,32.9,76131.648,0.0,-0.96517,3e-05,6.02789]
[1777547770245,32.9,76128.196,0.0,-0.96528,3e-05,6.01203]
[1777547775250,32.9,76126.41,0.0,-0.96534,3e-05,6.00355]
[1777547779254,32.9,76129.574,0.0,-0.96525,3e-05,6.01657]
[1777547783258,32.9,76133.782,0.0,-0.96513,3e-05,6.03399]
[1777547788263,32.89,76133.696,0.0,-0.96514,3e-05,6.03262]
[1777547793268,32.89,76135.47,0.0,-0.96511,3e-05,6.03691]
[1777547798273,32.89,76135.52,0.0,-0.96511,3e-05,6.03609]
[1777547802277,32.89,76124.482,0.0,-0.96545,3e-05,5.98771]
[1777547803278,32.89,76117.622,0.0,-0.96565,3e-05,5.95816]
[1777547804279,32.89,76115.484,0.0,-0.96572,3e-05,5.94893]
[1777547809649,32.89,76113.254,0.0,-0.96578,3e-05,5.93906]
[1777547814684,32.89,76113.66,0.0,-0.96577,3e-05,5.94056]
[1777547819721,32.89,76113.602,0.0,-0.96578,3e-05,5.94007]
[1777547820621,32.89,76113.602,0.0,-0.96578,3e-05,5.94007]
[1777547822741,32.89,76117.472,0.0,-0.96566,3e-05,5.95643]
[1777547825299,32.89,76115.062,0.0,-0.96574,3e-05,5.94599]
[1777547830797,32.89,76115.666,0.0,-0.96572,3e-05,5.94818]
[1777547831806,32.89,76119.636,0.0,-0.9656,3e-05,5.96509]
[1777547832813,32.89,76124.506,0.0,-0.96546,3e-05,5.98587]
[1777547833820,32.89,76127.712,0.0,-0.96537,3e-05,5.9995]
[1777547834827,32.89,76133.264,0.0,-0.9652,3e-05,6.02325]
[1777547835835,32.89,76137.322,0.0,-0.96508,3e-05,6.04059]
[1777547837848,32.88,76140.074,0.0,-0.965,3e-05,6.05206]
[1777547839605,32.88,76139.34,0.0,-0.96503,3e-05,6.04866]
[1777547840869,32.88,76139.34,0.0,-0.96503,3e-05,6.04816]
[1777547841876,32.88,76146.72,0.0,-0.96481,3e-05,6.07993]
[1777547846911,32.88,76145.054,0.0,-0.96487,3e-05,6.07135]
[1777547848924,32.88,76148.844,0.0,-0.96476,3e-05,6.08726]
[1777547851946,32.88,76151.422,0.0,-0.9647,3e-05,6.09522]
[1777547854812,32.88,76150.998,0.0,-0.96472,3e-05,6.09279]
[1777547861009,32.87,76151.342,0.0,-0.96472,3e-05,6.09225]
[1777547864029,32.87,76148.426,0.0,-0.96482,3e-05,6.07874]
[1777547866044,32.87,76144.434,0.0,-0.96494,3e-05,6.06092]
[1777547867050,32.87,76142.264,0.0,-0.96501,3e-05,6.05128]
[1777547870072,32.87,76140.436,0.0,-0.96507,3e-05,6.04278]
[1777547871078,32.87,76128.162,0.0,-0.96543,3e-05,5.98961]
[1777547876352,32.87,76127.902,0.0,-0.96545,3e-05,5.98789]
[1777547882005,32.87,76129.844,0.0,-0.96539,3e-05,5.99561]
[1777547884170,32.87,76125.472,0.0,-0.96552,3e-05,5.97646]
[1777547887190,32.87,76121.862,0.0,-0.96563,3e-05,5.9607]
[1777547890212,32.87,76125.2,0.0,-0.96554,3e-05,5.97475]
[1777547895246,32.87,76122.694,0.0,-0.96561,3e-05,5.96354]
[1777547899275,32.87,76120.22,0.0,-0.96569,3e-05,5.95263]
[1777547902296,32.87,76116.142,0.0,-0.96581,3e-05,5.93503]
[1777547907331,32.87,76114.992,0.0,-0.96584,3e-05,5.92997]
[1777547911257,32.87,76116.472,0.0,-0.9658,3e-05,5.9362]
[1777547913373,32.87,76120.48,0.0,-0.9657,3e-05,5.95087]
[1777547918396,32.86,76122.358,0.0,-0.96564,3e-05,5.95857]
[1777547922400,32.86,76117.088,0.0,-0.9658,3e-05,5.93573]
[1777547927405,32.86,76115.652,0.0,-0.96585,3e-05,5.92944]
[1777547930408,32.86,76113.096,0.0,-0.96592,3e-05,5.91846]
[1777547933411,32.86,76110.418,0.0,-0.966,3e-05,5.90705]
[1777547938416,32.86,76108.976,0.0,-0.96604,3e-05,5.90099]
[1777547942420,32.86,76106.46,0.0,-0.96611,3e-05,5.89037]
[1777547947425,32.86,76105.768,0.0,-0.96613,3e-05,5.88763]
[1777547948426,32.86,76102.644,0.0,-0.96622,3e-05,5.8744]
[1777547953431,32.87,76101.994,0.0,-0.96624,3e-05,5.87198]
[1777547958436,32.87,76101.692,0.0,-0.96625,3e-05,5.87104]
[1777547963441,32.87,76100.958,0.0,-0.96627,3e-05,5.86829]
[1777547968446,32.87,76100.382,0.0,-0.96628,3e-05,5.86621]
[1777547974452,32.87,76101.682,0.0,-0.96625,3e-05,5.86982]
[1777547979837,32.87,76101.146,0.0,-0.96626,3e-05,5.86798]
[1777547984873,32.87,76101.37,0.0,-0.96625,3e-05,5.8693]
[1777547989908,32.87,76102.06,0.0,-0.96623,3e-05,5.87257]
[1777547994943,32.87,76101.976,0.0,-0.96623,3e-05,5.87253]
[1777547999977,32.87,76103.036,0.0,-0.9662,3e-05,5.87734]
[1777548002999,32.87,76100.316,0.0,-0.96628,3e-05,5.866]
[1777548008034,32.87,76102.684,0.0,-0.96621,3e-05,5.87637]
[1777548013069,32.87,76104.658,0.0,-0.96615,3e-05,5.88503]
[1777548018496,32.87,76104.222,0.0,-0.96616,3e-05,5.88343]
[1777548024148,32.87,76104.422,0.0,-0.96615,3e-05,5.88455]
[1777548029183,32.87,76104.798,0.0,-0.96614,3e-05,5.88636]
[1777548031082,32.87,76104.966,0.0,-0.96613,3e-05,5.88711]
[1777548036233,32.87,76105.226,0.0,-0.96614,3e-05,5.88614]
[1777548041267,32.87,76108.406,0.0,-0.96604,3e-05,5.89982]
[1777548045296,32.87,76115.6,0.0,-0.96583,3e-05,5.93051]
[1777548046303,32.87,76117.794,0.0,-0.96577,3e-05,5.93985]
[1777548051338,32.87,76118.742,0.0,-0.96574,3e-05,5.94365]
[1777548052345,32.87,76121.174,0.0,-0.96567,3e-05,5.95401]
[1777548057380,32.87,76119.048,0.0,-0.96573,3e-05,5.94464]
[1777548058387,32.87,76111.15,0.0,-0.96597,3e-05,5.91087]
[1777548059394,32.87,76108.824,0.0,-0.96603,3e-05,5.90097]
[1777548064429,32.87,76108.706,0.0,-0.96604,3e-05,5.90056]
[1777548069464,32.87,76106.356,0.0,-0.9661,3e-05,5.89068]
[1777548073492,32.87,76098.888,0.0,-0.96632,3e-05,5.8592]
[1777548075506,32.87,76095.692,0.0,-0.96641,3e-05,5.84586]
[1777548080541,32.88,76091.39,0.0,-0.96653,3e-05,5.82827]
[1777548082555,32.88,76087.278,0.0,-0.96665,3e-05,5.81128]
[1777548083562,32.88,76079.912,0.0,-0.96686,3e-05,5.7805]
[1777548084568,32.88,76076.284,0.0,-0.96696,3e-05,5.7655]
[1777548089573,32.88,76076.022,0.0,-0.96696,3e-05,5.7656]
[1777548095579,32.88,76073.998,0.0,-0.96702,3e-05,5.75629]
[1777548100584,32.88,76073.678,0.0,-0.96702,3e-05,5.7562]
[1777548105589,32.89,76072.512,0.0,-0.96705,3e-05,5.75259]
[1777548110594,32.89,76071.046,0.0,-0.96708,3e-05,5.74774]
[1777548113597,32.89,76067.848,0.0,-0.96716,3e-05,5.73518]
[1777548118602,32.89,76068.556,0.0,-0.96713,3e-05,5.73953]
[1777548121605,32.89,76066.074,0.0,-0.9672,3e-05,5.73]
[1777548126610,32.89,76067.864,0.0,-0.96714,3e-05,5.73888]
[1777548131902,32.9,76067.398,0.0,-0.96714,3e-05,5.73831]
[1777548136936,32.9,76067.688,0.0,-0.96712,3e-05,5.7409]
[1777548141971,32.9,76068.624,0.0,-0.96709,3e-05,5.7464]
[1777548142979,32.9,76071.048,0.0,-0.96702,3e-05,5.75676]
[1777548143985,32.9,76076.26,0.0,-0.96686,3e-05,5.77881]
[1777548144992,32.9,76078.996,0.0,-0.96679,3e-05,5.79049]
[1777548148013,32.9,76076.984,0.0,-0.96684,3e-05,5.78263]
[1777548153049,32.91,76077.566,0.0,-0.96683,3e-05,5.78378]
[1777548158084,32.91,76076.618,0.0,-0.96685,3e-05,5.78081]
[1777548163119,32.91,76078.004,0.0,-0.9668,3e-05,5.78762]
[1777548168154,32.91,76079.39,0.0,-0.96675,3e-05,5.79438]
[1777548173189,32.91,76079.574,0.0,-0.96674,3e-05,5.79606]
[1777548178224,32.91,76078.39,0.0,-0.96677,3e-05,5.79199]
[1777548183259,32.92,76077.96,0.0,-0.96678,3e-05,5.79113]
[1777548188294,32.92,76078.18,0.0,-0.96676,3e-05,5.79296]
[1777548193328,32.92,76077.62,0.0,-0.96677,3e-05,5.79154]
[1777548198364,32.92,76077.42,0.0,-0.96677,3e-05,5.79162]
[1777548203399,32.92,76079.982,0.0,-0.96669,3e-05,5.80326]
[1777548206420,32.92,76077.626,0.0,-0.96676,3e-05,5.79389]
[1777548210448,32.92,76075.66,0.0,-0.96681,3e-05,5.78639]
[1777548215483,32.92,76074.332,0.0,-0.96685,3e-05,5.7795]
[1777548220518,32.93,76074.93,0.0,-0.96683,3e-05,5.78299]
[1777548225553,32.93,76076.678,0.0,-0.96677,3e-05,5.79127]
[1777548230588,32.93,76072.968,0.0,-0.96687,3e-05,5.77667]
[1777548235623,32.93,76071.118,0.0,-0.96692,3e-05,5.77]
[1777548240658,32.93,76070.388,0.0,-0.96693,3e-05,5.76805]
[1777548245694,32.94,76069.376,0.0,-0.96695,3e-05,5.76493]
[1777548250729,32.94,76068.996,0.0,-0.96695,3e-05,5.76446]
[1777548255754,32.94,76070.296,0.0,-0.96691,3e-05,5.77101]
[1777548260759,32.94,76070.046,0.0,-0.96691,3e-05,5.77102]
[1777548265764,32.94,76069.808,0.0,-0.96691,3e-05,5.77109]
[1777548270769,32.94,76068.298,0.0,-0.96694,3e-05,5.76585]
[1777548275774,32.95,76068.098,0.0,-0.96695,3e-05,5.76382]
[1777548279778,32.95,76065.654,0.0,-0.96702,3e-05,5.75451]
[1777548281780,32.95,76063.396,0.0,-0.96708,3e-05,5.74557]
[1777548286785,32.95,76063.048,0.0,-0.96708,3e-05,5.74538]
[1777548290440,32.95,76063.162,0.0,-0.96707,3e-05,5.7466]
[1777548290483,32.95,76063.162,0.0,-0.96707,3e-05,5.7466]
[1777548291076,32.95,76063.162,0.0,-0.96707,3e-05,5.74687]
[1777548291790,32.95,76052.16,0.0,-0.96738,3e-05,5.70136]
[1777548294793,32.95,76047.594,0.0,-0.9675,3e-05,5.68341]
[1777548296795,32.96,76044.558,0.0,-0.96758,3e-05,5.67156]
[1777548297796,32.96,76041.866,0.0,-0.96766,3e-05,5.66081]
[1777548301800,32.96,76039.846,0.0,-0.9677,3e-05,5.65403]
[1777548305806,32.96,76037.834,0.0,-0.96775,3e-05,5.64734]
[1777548310811,32.96,76038.342,0.0,-0.96772,3e-05,5.65147]
[1777548313814,32.97,76040.786,0.0,-0.96764,3e-05,5.66273]
[1777548319204,32.97,76045.09,0.0,-0.96751,3e-05,5.68275]
[1777548324240,32.97,76045.274,0.0,-0.96749,3e-05,5.68523]
[1777548329275,32.98,76044.402,0.0,-0.9675,3e-05,5.68335]
[1777548331289,32.98,76039.628,0.0,-0.96764,3e-05,5.66208]
[1777548336324,32.98,76040.272,0.0,-0.96761,3e-05,5.66662]
[1777548341359,32.98,76038.722,0.0,-0.96764,3e-05,5.66212]
[1777548346393,32.99,76038.796,0.0,-0.96763,3e-05,5.6643]
[1777548348408,32.99,76043.47,0.0,-0.96749,3e-05,5.68431]
[1777548353443,32.99,76043.142,0.0,-0.96749,3e-05,5.68466]
[1777548357471,32.99,76039.266,0.0,-0.96759,3e-05,5.67004]
[1777548362506,33.0,76038.778,0.0,-0.96759,3e-05,5.66985]
[1777548365527,33.0,76041.582,0.0,-0.9675,3e-05,5.68248]
[1777548370562,33.0,76041.434,0.0,-0.96749,3e-05,5.68358]
[1777548375597,33.0,76048.02,0.0,-0.9673,3e-05,5.71247]
[1777548376604,33.0,76053.458,0.0,-0.96714,3e-05,5.73533]
[1777548378618,33.01,76055.564,0.0,-0.96708,3e-05,5.74459]
[1777548382646,33.01,76057.7,0.0,-0.96701,3e-05,5.75441]
[1777548387681,33.01,76060.668,0.0,-0.96692,3e-05,5.76785]
[1777548392716,33.01,76061.558,0.0,-0.9669,3e-05,5.77028]
[1777548397751,33.01,76062.932,0.0,-0.96685,3e-05,5.77697]
[1777548402786,33.01,76063.362,0.0,-0.96683,3e-05,5.77968]
[1777548407821,33.01,76062.56,0.0,-0.96685,3e-05,5.77725]
[1777548412855,33.02,76063.806,0.0,-0.96681,3e-05,5.78335]
[1777548417891,33.02,76067.416,0.0,-0.9667,3e-05,5.79929]
[1777548422921,33.02,76068.114,0.0,-0.96667,3e-05,5.80294]
[1777548427926,33.02,76068.272,0.0,-0.96666,3e-05,5.80431]
[1777548432931,33.02,76069.036,0.0,-0.96664,3e-05,5.80821]
[1777548437936,33.02,76068.73,0.0,-0.96664,3e-05,5.8076]
[1777548442941,33.02,76069.09,0.0,-0.96663,3e-05,5.80977]
[1777548448947,33.02,76069.336,0.0,-0.96661,3e-05,5.81158]
[1777548451950,33.03,76066.444,0.0,-0.96671,3e-05,5.79753]
[1777548456955,33.03,76067.852,0.0,-0.96666,3e-05,5.80415]
[1777548461960,33.03,76067.328,0.0,-0.96667,3e-05,5.80264]
[1777548464963,33.03,76065.204,0.0,-0.96673,3e-05,5.79418]
[1777548469967,33.03,76064.318,0.0,-0.96675,3e-05,5.79124]
[1777548474972,33.03,76066.762,0.0,-0.96667,3e-05,5.80229]
[1777548477305,33.03,76070.56,0.0,-0.96656,3e-05,5.81861]
[1777548481333,33.03,76066.994,0.0,-0.96666,3e-05,5.80415]
[1777548486368,33.03,76065.134,0.0,-0.96671,3e-05,5.79709]
[1777548491402,33.03,76064.126,0.0,-0.96673,3e-05,5.79363]
[1777548496438,33.04,76063.25,0.0,-0.96675,3e-05,5.79073]
[1777548498452,33.04,76060.71,0.0,-0.96682,3e-05,5.78046]
[1777548499459,33.04,76058.384,0.0,-0.96689,3e-05,5.77092]
[1777548504494,33.04,76058.76,0.0,-0.96687,3e-05,5.77343]
[1777548509529,33.04,76058.324,0.0,-0.96688,3e-05,5.77255]
[1777548514564,33.04,76057.876,0.0,-0.9669,3e-05,5.76935]
[1777548518016,33.04,76055.608,0.0,-0.96696,3e-05,5.76049]
[1777548523627,33.04,76054.104,0.0,-0.96699,3e-05,5.75549]
[1777548527025,33.05,76052.05,0.0,-0.96704,3e-05,5.7476]
[1777548532030,33.05,76051.438,0.0,-0.96705,3e-05,5.74619]
[1777548537725,33.05,76052.708,0.0,-0.96701,3e-05,5.75281]
[1777548540746,33.05,76050.344,0.0,-0.96707,3e-05,5.74365]
[1777548545781,33.05,76049.966,0.0,-0.96707,3e-05,5.74323]
[1777548547795,33.05,76053.602,0.0,-0.96697,3e-05,5.75879]
[1777548548802,33.05,76056.068,0.0,-0.9669,3e-05,5.76928]
[1777548552830,33.06,76052.292,0.0,-0.967,3e-05,5.75433]
[1777548554844,33.06,76049.354,0.0,-0.96708,3e-05,5.74254]
[1777548559879,33.06,76051.744,0.0,-0.967,3e-05,5.7536]
[1777548564914,33.06,76052.902,0.0,-0.96696,3e-05,5.75946]
[1777548569949,33.06,76054.506,0.0,-0.96691,3e-05,5.76712]
[1777548574984,33.06,76054.66,0.0,-0.96691,3e-05,5.76641]
[1777548580021,33.06,76054.598,0.0,-0.96691,3e-05,5.76713]
[1777548582034,33.07,76051.242,0.0,-0.967,3e-05,5.75355]
[1777548585055,33.07,76053.37,0.0,-0.96693,3e-05,5.76302]
[1777548590089,33.07,76054.53,0.0,-0.96689,3e-05,5.7688]
[1777548595121,33.07,76054.988,0.0,-0.96687,3e-05,5.77163]
[1777548601127,33.07,76054.45,0.0,-0.96688,3e-05,5.77046]
[1777548607133,33.07,76051.566,0.0,-0.96696,3e-05,5.75957]
[1777548613139,33.08,76049.64,0.0,-0.967,3e-05,5.75278]
[1777548618144,33.08,76048.632,0.0,-0.96702,3e-05,5.74965]
[1777548622148,33.08,76055.212,0.0,-0.96683,3e-05,5.77791]
[1777548625151,33.08,76052.712,0.0,-0.9669,3e-05,5.76798]
[1777548626152,33.08,76047.494,0.0,-0.96705,3e-05,5.74645]
[1777548628154,33.08,76044.132,0.0,-0.96714,3e-05,5.73293]
[1777548629155,33.08,76039.71,0.0,-0.96726,3e-05,5.71484]
[1777548631157,33.08,76037.262,0.0,-0.96734,3e-05,5.70297]
[1777548634160,33.08,76035.374,0.0,-0.96739,3e-05,5.69603]
[1777548639165,33.09,76037.792,0.0,-0.96731,3e-05,5.70751]
[1777548644170,33.09,76038.002,0.0,-0.96729,3e-05,5.70977]
[1777548649504,33.09,76039.336,0.0,-0.96724,3e-05,5.71693]
[1777548654181,33.09,76042.98,0.0,-0.96713,3e-05,5.73306]
[1777548659574,33.09,76046.16,0.0,-0.96703,3e-05,5.74765]
[1777548662595,33.1,76048.386,0.0,-0.96697,3e-05,5.75752]
[1777548666623,33.1,76050.988,0.0,-0.96689,3e-05,5.7691]
[1777548671657,33.1,76052.526,0.0,-0.96684,3e-05,5.77636]
[1777548673672,33.1,76047.568,0.0,-0.96698,3e-05,5.75608]
[1777548678707,33.1,76046.518,0.0,-0.967,3e-05,5.75272]
[1777548683742,33.1,76045.834,0.0,-0.96701,3e-05,5.7509]
[1777548685756,33.1,76048.556,0.0,-0.96693,3e-05,5.76262]
[1777548690791,33.1,76047.678,0.0,-0.96695,3e-05,5.75992]
[1777548695826,33.11,76047.206,0.0,-0.96697,3e-05,5.75663]
[1777548698847,33.11,76045.142,0.0,-0.96702,3e-05,5.74867]
[1777548703882,33.11,76043.154,0.0,-0.96707,3e-05,5.74148]
[1777548708917,33.11,76042.338,0.0,-0.96709,3e-05,5.73922]
[1777548713953,33.11,76041.764,0.0,-0.96709,3e-05,5.73796]
[1777548716974,33.11,76039.746,0.0,-0.96715,3e-05,5.73028]
[1777548722009,33.12,76039.236,0.0,-0.96715,3e-05,5.72943]
[1777548723020,33.12,76030.112,0.0,-0.96741,3e-05,5.69199]
[1777548724024,33.12,76023.264,0.0,-0.9676,3e-05,5.66412]
[1777548725038,33.12,76017.664,0.0,-0.96775,3e-05,5.64155]
[1777548726045,33.12,76005.28,0.0,-0.96809,3e-05,5.59132]
[1777548729067,33.12,76008.714,0.0,-0.96799,3e-05,5.60667]
[1777548733095,33.12,76010.844,0.0,-0.96792,3e-05,5.61707]
[1777548734684,33.12,76011.656,0.0,-0.96789,3e-05,5.62081]
[1777548740144,33.13,76013.066,0.0,-0.96784,3e-05,5.62901]
[1777548744271,33.13,76015.214,0.0,-0.96777,3e-05,5.63937]
[1777548750214,33.14,76014.418,0.0,-0.96777,3e-05,5.63842]
[1777548751220,33.14,76011.884,0.0,-0.96785,3e-05,5.62616]
[1777548755248,33.14,76014.272,0.0,-0.96777,3e-05,5.63751]
[1777548759277,33.14,76010.83,0.0,-0.96786,3e-05,5.62498]
[1777548761289,33.14,76008.214,0.0,-0.96793,3e-05,5.61511]
[1777548766294,33.15,76006.864,0.0,-0.96795,3e-05,5.61169]
[1777548768297,33.15,76001.414,0.0,-0.96809,3e-05,5.59033]
[1777548770299,33.15,75998.394,0.0,-0.96817,3e-05,5.57896]
[1777548775304,33.15,75999.38,0.0,-0.96813,3e-05,5.58532]
[1777548779308,33.16,75996.598,0.0,-0.96819,3e-05,5.57586]
[1777548780309,33.16,75994.894,0.0,-0.96824,3e-05,5.56941]
[1777548782311,33.16,75993.124,0.0,-0.96828,3e-05,5.5632]
[1777548787316,33.16,75994.86,0.0,-0.96821,3e-05,5.5727]
[1777548791320,33.17,75996.594,0.0,-0.96815,3e-05,5.58164]
[1777548793322,33.17,75994.562,0.0,-0.9682,3e-05,5.57431]
[1777548795324,33.17,75997.684,0.0,-0.96811,3e-05,5.58795]
[1777548796325,33.17,76000.078,0.0,-0.96804,3e-05,5.59815]
[1777548801330,33.17,76001.898,0.0,-0.96797,3e-05,5.60777]
[1777548803332,33.18,76004.526,0.0,-0.9679,3e-05,5.61932]
[1777548806335,33.18,76006.33,0.0,-0.96784,3e-05,5.62789]
[1777548810578,33.18,76006.676,0.0,-0.96782,3e-05,5.63084]
[1777548812341,33.18,76012.372,0.0,-0.96766,3e-05,5.65265]
[1777548813656,33.18,76018.646,0.0,-0.96749,3e-05,5.67906]
[1777548817684,33.18,76020.896,0.0,-0.96741,3e-05,5.68948]
[1777548818691,33.18,76023.676,0.0,-0.96733,3e-05,5.70122]
[1777548823725,33.19,76023.414,0.0,-0.96733,3e-05,5.70148]
[1777548828761,33.19,76024.796,0.0,-0.96728,3e-05,5.70849]
[1777548834363,33.19,76024.236,0.0,-0.96729,3e-05,5.70748]
[1777548839838,33.19,76024.36,0.0,-0.96728,3e-05,5.70952]
[1777548844873,33.2,76025.58,0.0,-0.96723,3e-05,5.71581]
[1777548850380,33.2,76025.126,0.0,-0.96724,3e-05,5.71515]
[1777548856386,33.2,76024.528,0.0,-0.96724,3e-05,5.71414]
[1777548861993,33.2,76024.472,0.0,-0.96724,3e-05,5.71536]
[1777548867028,33.21,76024.498,0.0,-0.96723,3e-05,5.71667]
[1777548872063,33.21,76029.492,0.0,-0.96709,3e-05,5.73613]
[1777548873070,33.21,76034.026,0.0,-0.96696,3e-05,5.75512]
[1777548878105,33.21,76033.48,0.0,-0.96697,3e-05,5.75375]
[1777548883140,33.21,76032.652,0.0,-0.96699,3e-05,5.75122]
[1777548887075,33.21,76032.644,0.0,-0.96698,3e-05,5.75172]
[1777548888175,33.21,76035.894,0.0,-0.96689,3e-05,5.76554]
[1777548893210,33.21,76037.288,0.0,-0.96684,3e-05,5.77209]
[1777548898245,33.21,76037.712,0.0,-0.96683,3e-05,5.77458]
[1777548903280,33.22,76038.202,0.0,-0.96681,3e-05,5.77732]
[1777548908315,33.22,76037.94,0.0,-0.96681,3e-05,5.77695]
[1777548909322,33.22,76034.658,0.0,-0.9669,3e-05,5.76347]
[1777548910440,33.22,76032.54,0.0,-0.96696,3e-05,5.75485]
[1777548916371,33.22,76033.608,0.0,-0.96692,3e-05,5.76031]
[1777548921405,33.22,76032.828,0.0,-0.96694,3e-05,5.75791]
[1777548926440,33.22,76032.878,0.0,-0.96693,3e-05,5.75895]
[1777548931461,33.22,76032.848,0.0,-0.96694,3e-05,5.75735]
[1777548936466,33.22,76032.698,0.0,-0.96694,3e-05,5.75757]
[1777548941471,33.23,76031.878,0.0,-0.96696,3e-05,5.75502]
[1777548946475,33.23,76029.604,0.0,-0.96701,3e-05,5.74647]
[1777548951480,33.23,76029.838,0.0,-0.967,3e-05,5.74836]
[1777548957659,33.23,76029.778,0.0,-0.967,3e-05,5.7492]
[1777548963492,33.23,76029.968,0.0,-0.96698,3e-05,5.75106]
[1777548968497,33.23,76028.578,0.0,-0.96702,3e-05,5.74622]
[1777548973502,33.24,76029.876,0.0,-0.96697,3e-05,5.7525]
[1777548978507,33.24,76030.572,0.0,-0.96695,3e-05,5.75624]
[1777548984513,33.24,76031.046,0.0,-0.96693,3e-05,5.75919]
[1777548990519,33.24,76030.78,0.0,-0.96693,3e-05,5.75907]
[1777548996525,33.24,76030.05,0.0,-0.96695,3e-05,5.75473]
[1777549001530,33.24,76029.898,0.0,-0.96695,3e-05,5.75494]
[1777549006001,33.24,76034.254,0.0,-0.96682,3e-05,5.77377]
[1777549007009,33.24,76042.024,0.0,-0.9666,3e-05,5.80624]
[1777549012044,33.25,76042.202,0.0,-0.96659,3e-05,5.80739]
[1777549018086,33.25,76042.222,0.0,-0.96659,3e-05,5.80797]
[1777549023121,33.25,76044.104,0.0,-0.96653,3e-05,5.8162]
[1777549028155,33.25,76044.478,0.0,-0.96652,3e-05,5.81809]
[1777549033191,33.25,76045.38,0.0,-0.96649,3e-05,5.82216]
[1777549038225,33.25,76047.134,0.0,-0.96644,3e-05,5.82974]
[1777549043261,33.25,76046.334,0.0,-0.96646,3e-05,5.82664]
[1777549048295,33.25,76047.62,0.0,-0.96642,3e-05,5.83223]
[1777549053331,33.25,76048.964,0.0,-0.9664,3e-05,5.83568]
[1777549054337,33.25,76055.132,0.0,-0.96622,3e-05,5.86154]
[1777549055344,33.25,76058.04,0.0,-0.96613,3e-05,5.87374]
[1777549060381,33.25,76058.188,0.0,-0.96613,3e-05,5.87423]
[1777549062399,33.25,76057.906,0.0,-0.96614,3e-05,5.87289]
[1777549063406,33.25,76072.988,0.0,-0.9657,3e-05,5.93651]
[1777549064413,33.25,76068.066,0.0,-0.96585,3e-05,5.91558]
[1777549067595,33.25,76063.046,0.0,-0.96599,3e-05,5.89415]
[1777549073476,33.25,76062.274,0.0,-0.96602,3e-05,5.89056]
[1777549078512,33.25,76063.44,0.0,-0.96599,3e-05,5.89518]
[1777549083547,33.25,76056.81,0.0,-0.96618,3e-05,5.86705]
[1777549088616,33.25,76055.546,0.0,-0.96622,3e-05,5.8617]
[1777549093621,33.25,76056.256,0.0,-0.9662,3e-05,5.86464]
[1777549097625,33.25,76063.77,0.0,-0.96598,3e-05,5.8962]
[1777549103631,33.25,76064.536,0.0,-0.96596,3e-05,5.89903]
[1777549108636,33.25,76063.986,0.0,-0.96598,3e-05,5.89639]
[1777549110638,33.25,76060.598,0.0,-0.96608,3e-05,5.88201]
[1777549115643,33.24,76058.35,0.0,-0.96616,3e-05,5.87008]
[1777549120648,33.24,76056.902,0.0,-0.9662,3e-05,5.86391]
[1777549125649,33.24,76057.05,0.0,-0.96619,3e-05,5.86449]
[1777549130658,33.24,76057.4,0.0,-0.96618,3e-05,5.8659]
[1777549135663,33.24,76057.454,0.0,-0.96618,3e-05,5.86606]
[1777549140668,33.24,76055.69,0.0,-0.96623,3e-05,5.85861]
[1777549146674,33.24,76055.566,0.0,-0.96624,3e-05,5.85809]
[1777549152078,33.24,76055.54,0.0,-0.96624,3e-05,5.85799]
[1777549157113,33.24,76054.29,0.0,-0.96627,3e-05,5.85276]
[1777549162148,33.24,76048.708,0.0,-0.96643,3e-05,5.82952]
[1777549163159,33.24,76041.94,0.0,-0.96663,3e-05,5.80132]
[1777549165173,33.25,76035.422,0.0,-0.96681,3e-05,5.77445]
[1777549166180,33.25,76033.342,0.0,-0.96687,3e-05,5.76596]
[1777549169201,33.25,76031.024,0.0,-0.96693,3e-05,5.75682]
[1777549172222,33.25,76029.032,0.0,-0.967,3e-05,5.74678]
[1777549177288,33.25,76027.29,0.0,-0.96704,3e-05,5.74032]
[1777549181286,33.25,76021.318,0.0,-0.9672,3e-05,5.71671]
[1777549182293,33.25,76013.97,0.0,-0.96741,3e-05,5.68669]
[1777549184307,33.25,76012.03,0.0,-0.96746,3e-05,5.67929]
[1777549189344,33.25,76012.314,0.0,-0.96744,3e-05,5.68189]
[1777549194380,33.26,76012.51,0.0,-0.96743,3e-05,5.6841]
[1777549197575,33.26,76012.868,0.0,-0.96741,3e-05,5.68612]
[1777549202436,33.26,76012.658,0.0,-0.96741,3e-05,5.68695]
[1777549204450,33.26,76003.65,0.0,-0.96765,3e-05,5.65063]
[1777549205280,33.26,76003.65,0.0,-0.96765,3e-05,5.65063]
[1777549206035,33.26,76003.65,0.0,-0.96765,3e-05,5.65095]
[1777549206063,33.26,76003.65,0.0,-0.96765,3e-05,5.65095]
[1777549206611,33.26,76003.65,0.0,-0.96765,3e-05,5.65095]
[1777549206682,33.26,76003.65,0.0,-0.96765,3e-05,5.65133]
[1777549207472,33.26,75997.458,0.0,-0.96782,3e-05,5.62647]
[1777549208478,33.26,75982.908,0.0,-0.96822,3e-05,5.56775]
[1777549209198,33.26,75982.908,0.0,-0.96822,3e-05,5.56775]
[1777549214519,33.27,75986.494,0.0,-0.9681,3e-05,5.58501]
[1777549215527,33.27,75981.92,0.0,-0.96822,3e-05,5.5669]
[1777549218029,33.27,75983.922,0.0,-0.96816,3e-05,5.57592]
[1777549218075,33.27,75983.922,0.0,-0.96816,3e-05,5.57592]
[1777549218081,33.27,75983.922,0.0,-0.96816,3e-05,5.57592]
[1777549218548,33.27,75983.922,0.0,-0.96816,3e-05,5.57636]
[1777549219529,33.27,75983.922,0.0,-0.96816,3e-05,5.57636]
[1777549219576,33.27,75983.922,0.0,-0.96816,3e-05,5.57636]
[1777549222552,33.27,75983.994,0.0,-0.96815,3e-05,5.578]
[1777549222575,33.27,75983.994,0.0,-0.96815,3e-05,5.578]
[1777549222578,33.28,75983.994,0.0,-0.96814,3e-05,5.57845]
[1777549223337,33.28,75983.994,0.0,-0.96814,3e-05,5.57845]
[1777549224590,33.28,75979.612,0.0,-0.96826,3e-05,5.56167]
[1777549225597,33.28,75975.246,0.0,-0.96837,3e-05,5.54452]
[1777549227611,33.28,75966.326,0.0,-0.96861,3e-05,5.50969]
[1777549232528,33.28,75963.878,0.0,-0.96867,3e-05,5.49987]
[1777549232578,33.28,75963.878,0.0,-0.96867,3e-05,5.49987]
[1777549232581,33.28,75963.878,0.0,-0.96867,3e-05,5.49987]
[1777549232646,33.28,75963.878,0.0,-0.96867,3e-05,5.50045]
[1777549235208,33.29,75963.216,0.0,-0.96868,3e-05,5.49893]
[1777549235325,33.29,75963.216,0.0,-0.96868,3e-05,5.49893]
[1777549235667,33.29,75963.216,0.0,-0.96867,3e-05,5.4995]
[1777549240702,33.29,75962.124,0.0,-0.96868,3e-05,5.49797]
[1777549243327,33.29,75961.63,0.0,-0.96869,3e-05,5.49712]
[1777549243379,33.29,75961.63,0.0,-0.96869,3e-05,5.49712]
[1777549243574,33.29,75961.63,0.0,-0.96869,3e-05,5.49712]
[1777549243723,33.3,75961.63,0.0,-0.96869,3e-05,5.49768]
[1777549246744,33.3,75967.282,0.0,-0.96852,3e-05,5.52201]
[1777549249529,33.3,75968.238,0.0,-0.96849,3e-05,5.52691]
[1777549249575,33.3,75968.238,0.0,-0.96849,3e-05,5.52691]
[1777549249765,33.3,75968.238,0.0,-0.96848,3e-05,5.52743]
[1777549249825,33.3,75968.238,0.0,-0.96848,3e-05,5.52743]
[1777549255778,33.31,75967.796,0.0,-0.96848,3e-05,5.52826]
[1777549260134,33.31,75968.95,0.0,-0.96843,3e-05,5.53549]
[1777549260181,33.31,75968.95,0.0,-0.96843,3e-05,5.53549]
[1777549260327,33.31,75968.95,0.0,-0.96843,3e-05,5.53549]
[1777549260402,33.31,75968.95,0.0,-0.96843,3e-05,5.53599]
[1777549265797,33.31,75964.316,0.0,-0.96853,3e-05,5.51989]
[1777549266335,33.31,75964.316,0.0,-0.96853,3e-05,5.51989]
[1777549266420,33.31,75964.316,0.0,-0.96853,3e-05,5.51989]
[1777549266577,33.31,75964.316,0.0,-0.96853,3e-05,5.51989]
[1777549266678,33.32,75964.316,0.0,-0.96853,3e-05,5.52042]
[1777549271804,33.32,75965.072,0.0,-0.96849,3e-05,5.52607]
[1777549272525,33.32,75965.072,0.0,-0.96849,3e-05,5.52607]
[1777549272577,33.32,75965.072,0.0,-0.96849,3e-05,5.52607]
[1777549272676,33.32,75965.072,0.0,-0.96849,3e-05,5.52659]
[1777549272828,33.32,75965.072,0.0,-0.96849,3e-05,5.52659]
[1777549278811,33.33,75963.892,0.0,-0.9685,3e-05,5.52494]
[1777549281815,33.33,75958.498,0.0,-0.96863,3e-05,5.50485]
[1777549284605,33.33,75956.658,0.0,-0.96868,3e-05,5.49859]
[1777549284636,33.33,75956.658,0.0,-0.96868,3e-05,5.49859]
[1777549284830,33.33,75956.658,0.0,-0.96868,3e-05,5.49859]
[1777549284837,33.33,75960.248,0.0,-0.96858,3e-05,5.51354]
[1777549289842,33.34,75962.532,0.0,-0.9685,3e-05,5.52532]
[1777549291528,33.34,75960.612,0.0,-0.96854,3e-05,5.51812]
[1777549291576,33.34,75960.612,0.0,-0.96854,3e-05,5.51812]
[1777549291586,33.34,75960.612,0.0,-0.96854,3e-05,5.51812]
[1777549291677,33.34,75960.612,0.0,-0.96855,3e-05,5.51641]
[1777549293377,33.34,75958.104,0.0,-0.96862,3e-05,5.50688]
[1777549293577,33.34,75958.104,0.0,-0.96862,3e-05,5.50688]
[1777549293656,33.34,75958.104,0.0,-0.96861,3e-05,5.50742]
[1777549297850,33.34,75966.064,0.0,-0.96838,3e-05,5.54153]
[1777549299064,33.34,75966.952,0.0,-0.96835,3e-05,5.5456]
[1777549300854,33.34,75934.992,0.0,-0.96922,3e-05,5.41714]
[1777549302003,33.34,75933.594,0.0,-0.96926,3e-05,5.4114]
[1777549302030,33.34,75933.594,0.0,-0.96926,3e-05,5.4114]
[1777549302287,33.34,75933.594,0.0,-0.96926,3e-05,5.4114]
[1777549307174,33.34,75933.034,0.0,-0.96928,3e-05,5.40814]
[1777549308862,33.34,75916.398,0.0,-0.96973,3e-05,5.34241]
[1777549312210,33.34,75910.964,0.0,-0.96987,3e-05,5.32087]
[1777549317245,33.34,75909.548,0.0,-0.96991,3e-05,5.31511]
[1777549319259,33.34,75904.832,0.0,-0.97003,3e-05,5.29667]
[1777549320874,33.34,75899.186,0.0,-0.97018,3e-05,5.27499]
[1777549322279,33.34,75903.814,0.0,-0.97006,3e-05,5.29305]
[1777549324293,33.34,75898.326,0.0,-0.9702,3e-05,5.27173]
[1777549325607,33.34,75898.326,0.0,-0.9702,3e-05,5.27173]
[1777549326920,33.34,75880.192,0.0,-0.97066,3e-05,5.20349]
[1777549328487,33.35,75882.292,0.0,-0.97059,3e-05,5.21294]
[1777549330578,33.35,75878.804,0.0,-0.97066,3e-05,5.2021]
[1777549332297,33.35,75884.912,0.0,-0.9705,3e-05,5.22718]
[1777549334891,33.35,75881.744,0.0,-0.97058,3e-05,5.2152]
[1777549334943,33.35,75881.744,0.0,-0.97058,3e-05,5.2152]
[1777549335076,33.35,75881.744,0.0,-0.97058,3e-05,5.2152]
[1777549335177,33.36,75881.744,0.0,-0.97058,3e-05,5.21531]
[1777549336301,33.36,75885.812,0.0,-0.97047,3e-05,5.23114]
[1777549341307,33.36,75884.926,0.0,-0.97049,3e-05,5.22823]
[1777549342308,33.36,75893.378,0.0,-0.97027,3e-05,5.26105]
[1777549343309,33.36,75900.084,0.0,-0.9701,3e-05,5.28716]
[1777549347313,33.36,75906.26,0.0,-0.96993,3e-05,5.31127]
[1777549348314,33.36,75914.81,0.0,-0.96971,3e-05,5.3447]
[1777549353319,33.36,75907.402,0.0,-0.96992,3e-05,5.31311]
[1777549353938,33.36,75907.402,0.0,-0.96992,3e-05,5.31311]
[1777549354037,33.36,75907.402,0.0,-0.96992,3e-05,5.31311]
[1777549354074,33.36,75907.402,0.0,-0.96992,3e-05,5.31311]
[1777549354135,33.36,75907.402,0.0,-0.96992,3e-05,5.31308]
[1777549355403,33.36,75905.536,0.0,-0.96997,3e-05,5.30577]
[1777549355446,33.36,75905.536,0.0,-0.96997,3e-05,5.30577]
[1777549355581,33.36,75905.536,0.0,-0.96997,3e-05,5.30577]
[1777549361327,33.36,75906.706,0.0,-0.96994,3e-05,5.31016]
[1777549363329,33.35,75912.244,0.0,-0.96979,3e-05,5.33175]
[1777549363529,33.35,75912.244,0.0,-0.96979,3e-05,5.33175]
[1777549363538,33.35,75912.244,0.0,-0.96979,3e-05,5.33175]
[1777549363574,33.35,75912.244,0.0,-0.96979,3e-05,5.33175]
[1777549363633,33.35,75912.244,0.0,-0.96979,3e-05,5.33174]
[1777549364609,33.35,75912.244,0.0,-0.96979,3e-05,5.33174]
[1777549364722,33.35,75912.244,0.0,-0.96979,3e-05,5.33174]
[1777549364825,33.35,75912.244,0.0,-0.96979,3e-05,5.33174]
[1777549365586,33.35,75907.76,0.0,-0.96991,3e-05,5.31407]
[1777549366593,33.35,75911.632,0.0,-0.96981,3e-05,5.32919]
[1777549368971,33.35,75911.056,0.0,-0.96983,3e-05,5.3269]
[1777549369022,33.35,75911.056,0.0,-0.96983,3e-05,5.3269]
[1777549369075,33.35,75911.056,0.0,-0.96983,3e-05,5.3269]
[1777549369124,33.35,75911.056,0.0,-0.96983,3e-05,5.32687]
[1777549369645,33.35,75911.056,0.0,-0.96983,3e-05,5.32687]
[1777549369662,33.35,75911.056,0.0,-0.96983,3e-05,5.32687]
[1777549369826,33.35,75911.056,0.0,-0.96983,3e-05,5.32687]
[1777549370621,33.35,75907.17,0.0,-0.96993,3e-05,5.3116]
[1777549374255,33.35,75906.508,0.0,-0.96995,3e-05,5.30897]
[1777549374307,33.35,75906.508,0.0,-0.96995,3e-05,5.30897]
[1777549374330,33.35,75906.508,0.0,-0.96995,3e-05,5.30897]
[1777549374340,33.35,75905.246,0.0,-0.96998,3e-05,5.30402]
[1777549374938,33.35,75905.246,0.0,-0.96998,3e-05,5.30402]
[1777549374985,33.35,75905.246,0.0,-0.96998,3e-05,5.30402]
[1777549375077,33.35,75905.246,0.0,-0.96998,3e-05,5.30402]
[1777549380691,33.35,75902.98,0.0,-0.97004,3e-05,5.29519]
[1777549381698,33.35,75895.628,0.0,-0.97023,3e-05,5.26659]
[1777549382654,33.35,75895.628,0.0,-0.97023,3e-05,5.26659]
[1777549382707,33.35,75895.628,0.0,-0.97023,3e-05,5.26659]
[1777549382832,33.35,75895.628,0.0,-0.97023,3e-05,5.26659]
[1777549382866,33.35,75895.628,0.0,-0.97023,3e-05,5.26663]
[1777549384526,33.35,75894.85,0.0,-0.97025,3e-05,5.26365]
[1777549384531,33.35,75894.85,0.0,-0.97025,3e-05,5.26365]
[1777549384575,33.35,75894.85,0.0,-0.97025,3e-05,5.26365]
[1777549389754,33.36,75894.346,0.0,-0.97026,3e-05,5.26198]
[1777549393782,33.36,75889.01,0.0,-0.9704,3e-05,5.24158]
[1777549394811,33.36,75889.01,0.0,-0.9704,3e-05,5.24158]
[1777549394827,33.36,75889.01,0.0,-0.9704,3e-05,5.24158]
[1777549394862,33.36,75889.01,0.0,-0.9704,3e-05,5.24158]
[1777549394964,33.36,75889.01,0.0,-0.9704,3e-05,5.2417]
[1777549396100,33.36,75889.01,0.0,-0.9704,3e-05,5.2417]
[1777549396153,33.36,75889.01,0.0,-0.9704,3e-05,5.2417]
[1777549396324,33.36,75889.01,0.0,-0.9704,3e-05,5.2417]
[1777549396362,33.36,75884.594,0.0,-0.97051,3e-05,5.22472]
[1777549401838,33.36,75883.404,0.0,-0.97054,3e-05,5.22083]
[1777549402833,33.36,75883.404,0.0,-0.97054,3e-05,5.22083]
[1777549403075,33.36,75883.404,0.0,-0.97054,3e-05,5.22083]
[1777549403177,33.36,75883.404,0.0,-0.97053,3e-05,5.22095]
[1777549408887,33.36,75885.538,0.0,-0.97048,3e-05,5.22987]
[1777549409735,33.36,75885.538,0.0,-0.97048,3e-05,5.22987]
[1777549409825,33.36,75885.538,0.0,-0.97048,3e-05,5.22987]
[1777549409850,33.36,75885.538,0.0,-0.97048,3e-05,5.22987]
[1777549410076,33.36,75885.538,0.0,-0.97048,3e-05,5.22987]
[1777549410178,33.36,75885.538,0.0,-0.97047,3e-05,5.22994]
[1777549410846,33.36,75885.538,0.0,-0.97047,3e-05,5.22994]
[1777549410929,33.36,75885.538,0.0,-0.97047,3e-05,5.22994]
[1777549411078,33.36,75885.538,0.0,-0.97047,3e-05,5.22994]
[1777549411908,33.36,75890.19,0.0,-0.97037,3e-05,5.24592]
[1777549415112,33.36,75891.378,0.0,-0.97033,3e-05,5.25065]
[1777549415164,33.36,75891.378,0.0,-0.97033,3e-05,5.25065]
[1777549415326,33.36,75891.378,0.0,-0.97033,3e-05,5.25065]
[1777549415381,33.36,75894.36,0.0,-0.97026,3e-05,5.26228]
[1777549415636,33.36,75894.36,0.0,-0.97026,3e-05,5.26228]
[1777549415684,33.36,75894.36,0.0,-0.97026,3e-05,5.26228]
[1777549415829,33.36,75894.36,0.0,-0.97026,3e-05,5.26228]
[1777549419964,33.36,75898.022,0.0,-0.97016,3e-05,5.27668]
[1777549420970,33.36,75903.534,0.0,-0.97002,3e-05,5.29814]
[1777549422371,33.36,75903.534,0.0,-0.97002,3e-05,5.29814]
[1777549422388,33.36,75912.226,0.0,-0.96979,3e-05,5.33209]
[1777549422418,33.36,75912.226,0.0,-0.96979,3e-05,5.33209]
[1777549422577,33.36,75912.226,0.0,-0.96979,3e-05,5.33209]
[1777549423280,33.36,75912.226,0.0,-0.96979,3e-05,5.33209]
[1777549423335,33.36,75912.226,0.0,-0.96979,3e-05,5.33209]
[1777549423368,33.36,75912.226,0.0,-0.96979,3e-05,5.33209]
[1777549423381,33.36,75912.226,0.0,-0.96979,3e-05,5.33202]
[1777549423823,33.36,75912.226,0.0,-0.96979,3e-05,5.33202]
[1777549424074,33.36,75912.226,0.0,-0.96979,3e-05,5.33202]
[1777549426008,33.36,75907.57,0.0,-0.96991,3e-05,5.31364]
[1777549428023,33.36,75902.242,0.0,-0.97005,3e-05,5.29369]
[1777549428653,33.36,75902.242,0.0,-0.97005,3e-05,5.29369]
[1777549428703,33.36,75902.242,0.0,-0.97005,3e-05,5.29369]
[1777549428825,33.36,75902.242,0.0,-0.97005,3e-05,5.29369]
[1777549429029,33.36,75902.242,0.0,-0.97004,3e-05,5.29456]
[1777549430243,33.36,75902.242,0.0,-0.97004,3e-05,5.29456]
[1777549430296,33.36,75902.242,0.0,-0.97004,3e-05,5.29456]
[1777549430325,33.36,75902.242,0.0,-0.97004,3e-05,5.29456]
[1777549432513,33.37,75905.726,0.0,-0.96993,3e-05,5.31074]
[1777549432578,33.37,75905.726,0.0,-0.96993,3e-05,5.31074]
[1777549434890,33.37,75905.916,0.0,-0.96991,3e-05,5.31318]
[1777549434936,33.37,75905.916,0.0,-0.96991,3e-05,5.31318]
[1777549435075,33.37,75905.916,0.0,-0.96991,3e-05,5.31318]
[1777549435075,33.37,75905.916,0.0,-0.96991,3e-05,5.31315]
[1777549439650,33.37,75902.842,0.0,-0.97,3e-05,5.30107]
[1777549439701,33.37,75902.842,0.0,-0.97,3e-05,5.30107]
[1777549439825,33.37,75902.842,0.0,-0.97,3e-05,5.30107]
[1777549440107,33.37,75902.842,0.0,-0.97,3e-05,5.30106]
[1777549440454,33.37,75902.842,0.0,-0.97,3e-05,5.30106]
[1777549440510,33.37,75902.842,0.0,-0.97,3e-05,5.30106]
[1777549440578,33.37,75902.842,0.0,-0.97,3e-05,5.30106]
[1777549440827,33.37,75902.842,0.0,-0.97,3e-05,5.30106]
[1777549441075,33.37,75902.842,0.0,-0.97,3e-05,5.30106]
[1777549441114,33.37,75902.842,0.0,-0.97,3e-05,5.30105]
[1777549444029,33.37,75905.456,0.0,-0.96993,3e-05,5.31121]
[1777549444077,33.37,75905.456,0.0,-0.96993,3e-05,5.31121]
[1777549444236,33.37,75905.456,0.0,-0.96993,3e-05,5.31121]
[1777549444291,33.37,75905.456,0.0,-0.96993,3e-05,5.31121]
[1777549444331,33.37,75905.456,0.0,-0.96993,3e-05,5.31121]
[1777549444338,33.37,75905.456,0.0,-0.96993,3e-05,5.31121]
[1777549445142,33.37,75901.098,0.0,-0.97004,3e-05,5.29418]
[1777549446503,33.37,75900.916,0.0,-0.97005,3e-05,5.29346]
[1777549446577,33.37,75900.916,0.0,-0.97005,3e-05,5.29346]
[1777549447156,33.37,75900.916,0.0,-0.97005,3e-05,5.29346]
[1777549452191,33.37,75899.468,0.0,-0.97008,3e-05,5.28783]
[1777549452802,33.37,75899.468,0.0,-0.97008,3e-05,5.28783]
[1777549452830,33.37,75899.468,0.0,-0.97008,3e-05,5.28783]
[1777549452848,33.37,75899.468,0.0,-0.97008,3e-05,5.28783]
[1777549453215,33.37,75899.468,0.0,-0.97008,3e-05,5.28783]
[1777549453330,33.37,75899.468,0.0,-0.97008,3e-05,5.28783]
[1777549455102,33.37,75898.532,0.0,-0.97011,3e-05,5.28421]
[1777549455154,33.37,75898.532,0.0,-0.97011,3e-05,5.28421]
[1777549455327,33.37,75898.532,0.0,-0.97011,3e-05,5.28421]
[1777549455375,33.37,75898.532,0.0,-0.97011,3e-05,5.28423]
[1777549455701,33.37,75898.532,0.0,-0.97011,3e-05,5.28423]
[1777549457225,33.37,75897.178,0.0,-0.97014,3e-05,5.27905]
[1777549458233,33.37,75888.466,0.0,-0.97037,3e-05,5.2453]
[1777549458475,33.37,75888.466,0.0,-0.97037,3e-05,5.2453]
[1777549458526,33.37,75888.466,0.0,-0.97037,3e-05,5.2453]
[1777549458577,33.37,75888.466,0.0,-0.97037,3e-05,5.2453]
[1777549460247,33.37,75884.732,0.0,-0.97046,3e-05,5.23104]
[1777549465284,33.37,75884.818,0.0,-0.97046,3e-05,5.23186]
[1777549469375,33.37,75884.652,0.0,-0.97046,3e-05,5.23152]
[1777549469425,33.37,75884.652,0.0,-0.97046,3e-05,5.23152]
[1777549469435,33.37,75888.286,0.0,-0.97037,3e-05,5.24567]
[1777549469575,33.37,75888.286,0.0,-0.97037,3e-05,5.24567]
[1777549470321,33.37,75888.286,0.0,-0.97037,3e-05,5.24574]
[1777549471726,33.37,75888.804,0.0,-0.97036,3e-05,5.24562]
[1777549471778,33.37,75888.804,0.0,-0.97036,3e-05,5.24562]
[1777549471828,33.37,75888.804,0.0,-0.97036,3e-05,5.24562]
[1777549472490,33.37,75888.804,0.0,-0.97036,3e-05,5.24568]
[1777549472576,33.37,75888.804,0.0,-0.97036,3e-05,5.24568]
[1777549473872,33.37,75888.804,0.0,-0.97036,3e-05,5.24576]
[1777549473919,33.37,75888.804,0.0,-0.97036,3e-05,5.24576]
[1777549474077,33.37,75888.804,0.0,-0.97036,3e-05,5.24576]
[1777549474349,33.37,75888.804,0.0,-0.97036,3e-05,5.24583]
[1777549476363,33.37,75892.196,0.0,-0.97027,3e-05,5.25908]
[1777549476449,33.37,75892.196,0.0,-0.97027,3e-05,5.25908]
[1777549476501,33.37,75892.196,0.0,-0.97027,3e-05,5.25908]
[1777549476578,33.37,75892.196,0.0,-0.97027,3e-05,5.25908]
[1777549478248,33.37,75892.196,0.0,-0.97027,3e-05,5.25913]
[1777549478326,33.37,75892.196,0.0,-0.97027,3e-05,5.25913]
[1777549478377,33.37,75892.196,0.0,-0.97027,3e-05,5.25918]
[1777549479056,33.37,75892.196,0.0,-0.97027,3e-05,5.25918]
[1777549480714,33.37,75890.434,0.0,-0.97032,3e-05,5.25251]
[1777549480774,33.37,75890.434,0.0,-0.97032,3e-05,5.25251]
[1777549480807,33.37,75890.434,0.0,-0.97032,3e-05,5.25251]
[1777549482405,33.37,75885.01,0.0,-0.97046,3e-05,5.2317]
[1777549484418,33.37,75880.978,0.0,-0.97056,3e-05,5.21636]
[1777549489454,33.37,75881.788,0.0,-0.97053,3e-05,5.22008]
[1777549494463,33.38,75882.168,0.0,-0.97052,3e-05,5.22212]
[1777549495383,33.38,75882.168,0.0,-0.97052,3e-05,5.22212]
[1777549495436,33.38,75882.168,0.0,-0.97052,3e-05,5.22212]
[1777549495464,33.38,75882.218,0.0,-0.97052,3e-05,5.22242]
[1777549495576,33.38,75882.218,0.0,-0.97052,3e-05,5.22242]
[1777549496465,33.38,75882.24,0.0,-0.97052,3e-05,5.22262]
[1777549496652,33.38,75882.24,0.0,-0.97052,3e-05,5.22262]
[1777549496697,33.38,75882.24,0.0,-0.97052,3e-05,5.22262]
[1777549496828,33.38,75882.24,0.0,-0.97052,3e-05,5.22262]
[1777549501471,33.38,75879.276,0.0,-0.97059,3e-05,5.21176]
[1777549502728,33.38,75877.748,0.0,-0.97063,3e-05,5.20601]
[1777549502780,33.38,75877.748,0.0,-0.97063,3e-05,5.20601]
[1777549502827,33.38,75877.748,0.0,-0.97063,3e-05,5.20601]
[1777549502829,33.38,75877.748,0.0,-0.97063,3e-05,5.20613]
[1777549503992,33.38,75877.748,0.0,-0.97063,3e-05,5.20613]
[1777549504045,33.38,75877.748,0.0,-0.97063,3e-05,5.20613]
[1777549504076,33.38,75877.748,0.0,-0.97063,3e-05,5.20613]
[1777549505475,33.38,75882.262,0.0,-0.97051,3e-05,5.22377]
[1777549508490,33.38,75882.594,0.0,-0.9705,3e-05,5.22538]
[1777549508575,33.38,75882.594,0.0,-0.9705,3e-05,5.22538]
[1777549508942,33.38,75882.594,0.0,-0.9705,3e-05,5.22538]
[1777549509072,33.38,75882.594,0.0,-0.9705,3e-05,5.22546]
[1777549509594,33.38,75886.062,0.0,-0.97041,3e-05,5.23887]
[1777549511014,33.38,75886.062,0.0,-0.97041,3e-05,5.23887]
[1777549511073,33.38,75886.062,0.0,-0.97041,3e-05,5.23887]
[1777549511325,33.38,75886.062,0.0,-0.97041,3e-05,5.23887]
[1777549512483,33.38,75880.408,0.0,-0.97055,3e-05,5.21734]
[1777549514340,33.38,75881.212,0.0,-0.97053,3e-05,5.22056]
[1777549514389,33.38,75881.212,0.0,-0.97053,3e-05,5.22056]
[1777549514474,33.38,75881.212,0.0,-0.97053,3e-05,5.22068]
[1777549514581,33.38,75881.212,0.0,-0.97053,3e-05,5.22068]
[1777549515486,33.38,75880.76,0.0,-0.97054,3e-05,5.21905]
[1777549516286,33.38,75880.76,0.0,-0.97054,3e-05,5.21905]
[1777549516326,33.38,75880.76,0.0,-0.97054,3e-05,5.21905]
[1777549516338,33.38,75880.76,0.0,-0.97054,3e-05,5.21905]
[1777549518653,33.38,75882.266,0.0,-0.9705,3e-05,5.2252]
[1777549518756,33.38,75882.266,0.0,-0.9705,3e-05,5.2252]
[1777549518803,33.38,75882.266,0.0,-0.9705,3e-05,5.2252]
[1777549518826,33.38,75882.266,0.0,-0.9705,3e-05,5.2252]
[1777549518857,33.38,75882.266,0.0,-0.9705,3e-05,5.22531]
[1777549520529,33.38,75887.78,0.0,-0.97036,3e-05,5.24672]
[1777549521530,33.38,75884.906,0.0,-0.97043,3e-05,5.23568]
[1777549522294,33.38,75884.906,0.0,-0.97043,3e-05,5.23568]
[1777549522327,33.38,75884.906,0.0,-0.97043,3e-05,5.23568]
[1777549522346,33.38,75884.906,0.0,-0.97043,3e-05,5.23568]
[1777549523532,33.38,75877.914,0.0,-0.97061,3e-05,5.20892]
[1777549523562,33.38,75877.914,0.0,-0.97061,3e-05,5.20892]
[1777549523575,33.38,75877.914,0.0,-0.97061,3e-05,5.20892]
[1777549523871,33.38,75877.914,0.0,-0.97061,3e-05,5.20892]
[1777549523970,33.38,75877.914,0.0,-0.97061,3e-05,5.20892]
[1777549524242,33.38,75877.914,0.0,-0.97061,3e-05,5.20892]
[1777549524306,33.38,75877.914,0.0,-0.97061,3e-05,5.20905]
[1777549525534,33.38,75880.352,0.0,-0.97054,3e-05,5.21858]
[1777549526535,33.38,75884.234,0.0,-0.97044,3e-05,5.23367]
[1777549528150,33.38,75886.158,0.0,-0.97039,3e-05,5.2412]
[1777549528166,33.38,75886.158,0.0,-0.97039,3e-05,5.2412]
[1777549528326,33.38,75886.158,0.0,-0.97039,3e-05,5.2412]
[1777549533543,33.38,75885.884,0.0,-0.97041,3e-05,5.23842]
[1777549534673,33.38,75885.8,0.0,-0.97041,3e-05,5.23818]
[1777549534769,33.38,75885.8,0.0,-0.97041,3e-05,5.23818]
[1777549534827,33.38,75885.8,0.0,-0.97041,3e-05,5.23818]
[1777549538346,33.38,75884.994,0.0,-0.97043,3e-05,5.23534]
[1777549539552,33.38,75875.226,0.0,-0.97068,3e-05,5.19787]
[1777549540177,33.38,75875.226,0.0,-0.97068,3e-05,5.19787]
[1777549540189,33.39,75875.226,0.0,-0.97066,3e-05,5.20128]
[1777549541394,33.39,75875.226,0.0,-0.97066,3e-05,5.20128]
[1777549541491,33.4,75875.226,0.0,-0.97063,3e-05,5.20524]
[1777549542555,33.4,75843.822,0.0,-0.9714,3e-05,5.08852]
[1777549542834,33.41,75843.822,0.0,-0.97139,3e-05,5.09111]
[1777549543579,33.41,75843.822,0.0,-0.97139,3e-05,5.09111]
[1777549543826,33.41,75843.822,0.0,-0.97139,3e-05,5.09111]
[1777549544077,33.41,75843.822,0.0,-0.97139,3e-05,5.09111]
[1777549544149,33.41,75843.822,0.0,-0.97139,3e-05,5.09134]
[1777549544848,33.41,75857.844,0.0,-0.97103,3e-05,5.14492]
[1777549546862,33.43,75862.592,0.0,-0.97084,3e-05,5.1739]
[1777549547869,33.45,75864.83,0.0,-0.97071,3e-05,5.19286]
[1777549548876,33.45,75864.046,0.0,-0.97072,3e-05,5.1908]
[1777549549883,33.45,75874.432,0.0,-0.97045,3e-05,5.23171]
[1777549550890,33.45,75880.22,0.0,-0.97029,3e-05,5.255]
[1777549551897,33.45,75882.368,0.0,-0.97023,3e-05,5.26427]
[1777549552904,33.45,75876.146,0.0,-0.97038,3e-05,5.24116]
[1777549553911,33.45,75871.306,0.0,-0.97051,3e-05,5.22258]
[1777549556114,33.46,75871.306,0.0,-0.9705,3e-05,5.22441]
[1777549556932,33.46,75881.398,0.0,-0.97023,3e-05,5.26434]
[1777549557939,33.46,75881.228,0.0,-0.97023,3e-05,5.26452]
[1777549558946,33.46,75891.156,0.0,-0.96996,3e-05,5.30395]
[1777549561967,33.46,75889.488,0.0,-0.97,3e-05,5.29917]
[1777549562974,33.47,75882.306,0.0,-0.97018,3e-05,5.27212]
[1777549564007,33.47,75882.306,0.0,-0.97018,3e-05,5.27212]
[1777549564060,33.47,75882.306,0.0,-0.97018,3e-05,5.27212]
[1777549564077,33.47,75882.306,0.0,-0.97018,3e-05,5.27212]
[1777549564987,33.47,75886.324,0.0,-0.97006,3e-05,5.28944]
[1777549565801,33.47,75886.324,0.0,-0.97006,3e-05,5.28944]
[1777549566340,33.47,75886.324,0.0,-0.97006,3e-05,5.28944]
[1777549566612,33.47,75886.324,0.0,-0.97006,3e-05,5.28944]
[1777549566386,33.47,75886.324,0.0,-0.97006,3e-05,5.28944]
[1777549567583,33.47,75867.708,0.0,-0.97054,3e-05,5.21746]
[1777549568010,33.47,75867.708,0.0,-0.97054,3e-05,5.21766]
[1777549569092,33.47,75867.708,0.0,-0.97054,3e-05,5.21766]
[1777549569175,33.47,75867.708,0.0,-0.97054,3e-05,5.21785]
[1777549570024,33.47,75853.528,0.0,-0.9709,3e-05,5.16364]
[1777549571031,33.47,75851.354,0.0,-0.97095,3e-05,5.15554]
[1777549575059,33.49,75857.808,0.0,-0.97071,3e-05,5.19184]
[1777549576454,33.49,75857.808,0.0,-0.97071,3e-05,5.19184]
[1777549576505,33.49,75857.808,0.0,-0.97071,3e-05,5.19184]
[1777549576586,33.49,75857.808,0.0,-0.97071,3e-05,5.19184]
[1777549576592,33.49,75868.216,0.0,-0.97044,3e-05,5.23281]
[1777549579013,33.5,75868.922,0.0,-0.97041,3e-05,5.23741]
[1777549579065,33.5,75868.922,0.0,-0.97041,3e-05,5.23741]
[1777549579078,33.5,75868.922,0.0,-0.97041,3e-05,5.23741]
[1777549579087,33.5,75868.922,0.0,-0.9704,3e-05,5.23836]
[1777549580804,33.5,75868.32,0.0,-0.97041,3e-05,5.23697]
[1777549583117,33.5,75875.566,0.0,-0.9702,3e-05,5.26769]
[1777549584231,33.5,75875.566,0.0,-0.9702,3e-05,5.26769]
[1777549584251,33.51,75875.566,0.0,-0.9702,3e-05,5.26865]
[1777549585131,33.51,75865.152,0.0,-0.97047,3e-05,5.22852]
[1777549586138,33.51,75860.836,0.0,-0.97058,3e-05,5.21203]
[1777549587603,33.51,75856.826,0.0,-0.97068,3e-05,5.19675]
[1777549588041,33.51,75856.826,0.0,-0.97068,3e-05,5.19675]
[1777549588076,33.51,75856.826,0.0,-0.97068,3e-05,5.19675]
[1777549588689,33.51,75856.826,0.0,-0.97068,3e-05,5.19687]
[1777549591175,33.51,75859.196,0.0,-0.97063,3e-05,5.20412]
[1777549591816,33.51,75859.196,0.0,-0.97063,3e-05,5.20412]
[1777549591831,33.51,75859.196,0.0,-0.97063,3e-05,5.20412]
[1777549593189,33.51,75865.608,0.0,-0.97045,3e-05,5.23064]
[1777549594195,33.51,75872.12,0.0,-0.97027,3e-05,5.25669]
[1777549594654,33.51,75872.12,0.0,-0.97027,3e-05,5.25669]
[1777549595149,33.51,75872.12,0.0,-0.97027,3e-05,5.25669]
[1777549595197,33.51,75872.12,0.0,-0.97027,3e-05,5.25669]
[1777549595325,33.51,75872.12,0.0,-0.97027,3e-05,5.25669]
[1777549597218,33.52,75874.976,0.0,-0.97018,3e-05,5.27042]
[1777549598283,33.52,75874.976,0.0,-0.97018,3e-05,5.27042]
[1777549598327,33.52,75874.976,0.0,-0.97018,3e-05,5.27042]
[1777549598333,33.52,75874.976,0.0,-0.97018,3e-05,5.27042]
[1777549599232,33.52,75867.79,0.0,-0.97037,3e-05,5.24275]
[1777549600239,33.52,75865.622,0.0,-0.97042,3e-05,5.23441]
[1777549601267,33.52,75871.372,0.0,-0.97027,3e-05,5.25663]
[1777549602036,33.52,75871.372,0.0,-0.97027,3e-05,5.25663]
[1777549602077,33.52,75871.372,0.0,-0.97027,3e-05,5.25663]
[1777549602088,33.52,75871.372,0.0,-0.97027,3e-05,5.25663]
[1777549602534,33.52,75871.372,0.0,-0.97027,3e-05,5.25663]
[1777549602574,33.52,75871.372,0.0,-0.97027,3e-05,5.25663]
[1777549604278,33.52,75874.582,0.0,-0.97019,3e-05,5.26909]
[1777549605874,33.52,75874.308,0.0,-0.9702,3e-05,5.26801]
[1777549605923,33.52,75874.308,0.0,-0.9702,3e-05,5.26801]
[1777549606073,33.52,75874.308,0.0,-0.9702,3e-05,5.26801]
[1777549607299,33.52,75883.98,0.0,-0.96993,3e-05,5.30719]
[1777549608306,33.52,75887.35,0.0,-0.96984,3e-05,5.32111]
[1777549609535,33.52,75887.35,0.0,-0.96984,3e-05,5.32111]
[1777549609577,33.52,75887.35,0.0,-0.96984,3e-05,5.32111]
[1777549610449,33.52,75887.35,0.0,-0.96984,3e-05,5.32187]
[1777549611327,33.53,75897.914,0.0,-0.96955,3e-05,5.36464]
[1777549616363,33.53,75896.878,0.0,-0.96955,3e-05,5.3642]
[1777549617856,33.53,75898.376,0.0,-0.96951,3e-05,5.37077]
[1777549619384,33.54,75901.986,0.0,-0.9694,3e-05,5.38637]
[1777549620391,33.54,75898.804,0.0,-0.96948,3e-05,5.37458]
[1777549622431,33.54,75898.804,0.0,-0.96948,3e-05,5.3753]
[1777549622470,33.54,75898.804,0.0,-0.96948,3e-05,5.3753]
[1777549622575,33.54,75898.804,0.0,-0.96948,3e-05,5.3753]
[1777549628448,33.55,75899.026,0.0,-0.96944,3e-05,5.38106]
[1777549630277,33.55,75897.276,0.0,-0.96948,3e-05,5.37492]
[1777549630329,33.55,75897.276,0.0,-0.96948,3e-05,5.37492]
[1777549630577,33.55,75897.276,0.0,-0.96948,3e-05,5.37492]
[1777549631469,33.55,75894.742,0.0,-0.96953,3e-05,5.36644]
[1777549633483,33.55,75892.294,0.0,-0.96959,3e-05,5.35744]
[1777549638518,33.55,75891.67,0.0,-0.96962,3e-05,5.35429]
[1777549641539,33.55,75895.49,0.0,-0.96951,3e-05,5.36965]
[1777549642583,33.55,75895.49,0.0,-0.96951,3e-05,5.36965]
[1777549642635,33.55,75895.49,0.0,-0.96951,3e-05,5.36965]
[1777549642833,33.55,75896.452,0.0,-0.96949,3e-05,5.37325]
[1777549646331,33.55,75896.394,0.0,-0.96949,3e-05,5.37339]
[1777549646574,33.55,75896.394,0.0,-0.96949,3e-05,5.37324]
[1777549647581,33.55,75893.324,0.0,-0.96957,3e-05,5.36105]
[1777549648391,33.55,75893.324,0.0,-0.96957,3e-05,5.36105]
[1777549648442,33.55,75893.324,0.0,-0.96957,3e-05,5.36105]
[1777549648578,33.55,75893.324,0.0,-0.96957,3e-05,5.36105]
[1777549652616,33.55,75895.508,0.0,-0.96953,3e-05,5.36661]
[1777549655298,33.55,75895.598,0.0,-0.96953,3e-05,5.36665]
[1777549655325,33.55,75895.598,0.0,-0.96953,3e-05,5.36665]
[1777549655350,33.55,75895.598,0.0,-0.96953,3e-05,5.36665]
[1777549659047,33.55,75895.136,0.0,-0.96955,3e-05,5.36421]
[1777549659073,33.55,75895.136,0.0,-0.96955,3e-05,5.36421]
[1777549660673,33.55,75894.962,0.0,-0.96955,3e-05,5.36316]
[1777549661679,33.55,75902.41,0.0,-0.96936,3e-05,5.39217]
[1777549662683,33.55,75911.31,0.0,-0.96912,3e-05,5.42789]
[1777549664685,33.55,75913.938,0.0,-0.96904,3e-05,5.43863]
[1777549665449,33.55,75913.938,0.0,-0.96904,3e-05,5.43863]
[1777549665554,33.55,75913.938,0.0,-0.96904,3e-05,5.43863]
[1777549665595,33.55,75913.938,0.0,-0.96904,3e-05,5.43863]
[1777549667688,33.55,75916.17,0.0,-0.96899,3e-05,5.4466]
[1777549668689,33.55,75920.024,0.0,-0.96888,3e-05,5.46245]
[1777549669375,33.55,75920.024,0.0,-0.96888,3e-05,5.46245]
[1777549669394,33.55,75920.024,0.0,-0.96888,3e-05,5.46245]
[1777549669395,33.55,75920.024,0.0,-0.96888,3e-05,5.46298]
[1777549670330,33.55,75920.024,0.0,-0.96888,3e-05,5.46298]
[1777549671692,33.55,75931.334,0.0,-0.96857,3e-05,5.50902]
[1777549672693,33.55,75934.276,0.0,-0.96849,3e-05,5.52125]
[1777549677698,33.56,75934.442,0.0,-0.96846,3e-05,5.52426]
[1777549678310,33.56,75934.442,0.0,-0.96846,3e-05,5.52426]
[1777549678328,33.56,75934.442,0.0,-0.96846,3e-05,5.52426]
[1777549678453,33.56,75934.442,0.0,-0.96846,3e-05,5.52426]
[1777549678917,33.56,75934.442,0.0,-0.96846,3e-05,5.52472]
[1777549679078,33.56,75934.442,0.0,-0.96846,3e-05,5.52472]
[1777549684708,33.56,75932.522,0.0,-0.96849,3e-05,5.51989]
[1777549686162,33.56,75933.194,0.0,-0.96847,3e-05,5.52304]
[1777549686237,33.56,75933.194,0.0,-0.96847,3e-05,5.52304]
[1777549686327,33.56,75933.194,0.0,-0.96847,3e-05,5.52304]
[1777549691716,33.57,75934.434,0.0,-0.96842,3e-05,5.5308]
[1777549694719,33.57,75934.776,0.0,-0.9684,3e-05,5.53353]
[1777549696721,33.57,75934.908,0.0,-0.96839,3e-05,5.53495]
[1777549698156,33.57,75933.472,0.0,-0.96843,3e-05,5.52966]
[1777549698241,33.57,75933.472,0.0,-0.96843,3e-05,5.52966]
[1777549698329,33.57,75933.472,0.0,-0.96843,3e-05,5.52966]
[1777549700725,33.57,75935.798,0.0,-0.96835,3e-05,5.54031]
[1777549705731,33.58,75936.74,0.0,-0.96831,3e-05,5.54624]
[1777549710005,33.58,75936.64,0.0,-0.9683,3e-05,5.54755]
[1777549710077,33.58,75936.64,0.0,-0.9683,3e-05,5.54755]
[1777549710299,33.58,75936.64,0.0,-0.9683,3e-05,5.54755]
[1777549710412,33.58,75936.64,0.0,-0.9683,3e-05,5.54755]
[1777549710575,33.58,75936.64,0.0,-0.9683,3e-05,5.54755]
[1777549716612,33.58,75938.27,0.0,-0.96826,3e-05,5.55433]
[1777549716811,33.59,75938.27,0.0,-0.96825,3e-05,5.55472]
[1777549716830,33.59,75938.27,0.0,-0.96825,3e-05,5.55472]
[1777549718075,33.59,75941.226,0.0,-0.96817,3e-05,5.56739]
[1777549721515,33.59,75940.964,0.0,-0.96817,3e-05,5.56713]
[1777549721575,33.59,75940.964,0.0,-0.96817,3e-05,5.56713]
[1777549721702,33.59,75940.964,0.0,-0.96817,3e-05,5.56713]
[1777549721747,33.59,75937.518,0.0,-0.96826,3e-05,5.55371]
[1777549721838,33.59,75937.518,0.0,-0.96826,3e-05,5.55371]
[1777549722073,33.59,75937.518,0.0,-0.96826,3e-05,5.55371]
[1777549724117,33.59,75940.068,0.0,-0.96818,3e-05,5.56514]
[1777549726130,33.59,75942.592,0.0,-0.96811,3e-05,5.57604]
[1777549728145,33.59,75944.73,0.0,-0.96804,3e-05,5.58537]
[1777549729239,33.59,75944.73,0.0,-0.96804,3e-05,5.58537]
[1777549729291,33.59,75944.73,0.0,-0.96804,3e-05,5.58537]
[1777549729330,33.59,75944.73,0.0,-0.96804,3e-05,5.58537]
[1777549735117,33.6,75944.694,0.0,-0.96803,3e-05,5.58739]
[1777549735169,33.6,75944.694,0.0,-0.96803,3e-05,5.58739]
[1777549735325,33.6,75944.694,0.0,-0.96803,3e-05,5.58739]
[1777549736200,33.6,75947.114,0.0,-0.96796,3e-05,5.59782]
[1777549739765,33.6,75950.04,0.0,-0.96787,3e-05,5.6106]
[1777549742046,33.6,75950.04,0.0,-0.96787,3e-05,5.61123]
[1777549742293,33.6,75950.04,0.0,-0.96787,3e-05,5.61123]
[1777549742300,33.6,75950.04,0.0,-0.96787,3e-05,5.61138]
[1777549743250,33.6,75976.478,0.0,-0.96713,3e-05,5.71894]
[1777549744257,33.6,75991.426,0.0,-0.96671,3e-05,5.78041]
[1777549745023,33.6,75991.426,0.0,-0.96671,3e-05,5.78041]
[1777549745166,33.6,75991.426,0.0,-0.96671,3e-05,5.78041]
[1777549745357,33.6,75991.426,0.0,-0.96671,3e-05,5.78041]
[1777549745705,33.6,75991.426,0.0,-0.96671,3e-05,5.78041]
[1777549745772,33.6,75989.916,0.0,-0.96675,3e-05,5.77424]
[1777549749292,33.6,75994.642,0.0,-0.96662,3e-05,5.79388]
[1777549753320,33.6,75997.414,0.0,-0.96654,3e-05,5.80532]
[1777549754327,33.6,76004.474,0.0,-0.96634,3e-05,5.83449]
[1777549755334,33.6,76010.48,0.0,-0.96617,3e-05,5.85937]
[1777549758354,33.6,76015.648,0.0,-0.96602,3e-05,5.88058]
[1777549762383,33.6,76021.68,0.0,-0.96585,3e-05,5.9052]
[1777549764498,33.6,76022.984,0.0,-0.96581,3e-05,5.91052]
[1777549764581,33.6,76022.984,0.0,-0.96581,3e-05,5.91052]
[1777549764602,33.6,76022.984,0.0,-0.96581,3e-05,5.91052]
[1777549765079,33.6,76022.984,0.0,-0.96582,3e-05,5.91038]
[1777549765404,33.6,76022.984,0.0,-0.96582,3e-05,5.91025]
[1777549766382,33.6,76022.984,0.0,-0.96582,3e-05,5.91025]
[1777549766573,33.6,76022.984,0.0,-0.96582,3e-05,5.91025]
[1777549767418,33.6,76018.376,0.0,-0.96595,3e-05,5.89071]
[1777549771169,33.6,76018.726,0.0,-0.96594,3e-05,5.89177]
[1777549771221,33.6,76018.726,0.0,-0.96594,3e-05,5.89177]
[1777549771327,33.6,76018.726,0.0,-0.96594,3e-05,5.89177]
[1777549774597,33.6,76019.902,0.0,-0.96593,3e-05,5.89394]
[1777549774694,33.6,76019.902,0.0,-0.96593,3e-05,5.89394]
[1777549774826,33.6,76019.902,0.0,-0.96593,3e-05,5.89385]
[1777549775082,33.6,76019.902,0.0,-0.96593,3e-05,5.89385]
[1777549775611,33.6,76019.902,0.0,-0.96593,3e-05,5.89374]
[1777549776481,33.6,76014.572,0.0,-0.96608,3e-05,5.87139]
[1777549778078,33.6,76013.762,0.0,-0.96611,3e-05,5.86792]
[1777549778131,33.6,76013.762,0.0,-0.96611,3e-05,5.86792]
[1777549778331,33.6,76013.762,0.0,-0.96611,3e-05,5.86792]
[1777549778495,33.6,76013.762,0.0,-0.96611,3e-05,5.86783]
[1777549783530,33.6,76014.59,0.0,-0.96609,3e-05,5.87079]
[1777549786000,33.6,76013.648,0.0,-0.96611,3e-05,5.86665]
[1777549786064,33.6,76013.648,0.0,-0.96611,3e-05,5.86665]
[1777549786082,33.6,76013.648,0.0,-0.96611,3e-05,5.86665]
[1777549787558,33.6,76021.718,0.0,-0.96588,3e-05,5.90005]
[1777549788933,33.59,76022.67,0.0,-0.96586,3e-05,5.90387]
[1777549788982,33.59,76022.67,0.0,-0.96586,3e-05,5.90387]
[1777549789078,33.59,76022.67,0.0,-0.96586,3e-05,5.90387]
[1777549789572,33.59,76022.67,0.0,-0.96586,3e-05,5.90371]
[1777549794326,33.59,76023.486,0.0,-0.96584,3e-05,5.90648]
[1777549794378,33.59,76023.486,0.0,-0.96584,3e-05,5.90648]
[1777549794574,33.59,76023.486,0.0,-0.96584,3e-05,5.90648]
[1777549799641,33.59,76022.708,0.0,-0.96587,3e-05,5.9023]
[1777549804679,33.59,76023.112,0.0,-0.96586,3e-05,5.90323]
[1777549805526,33.59,76023.112,0.0,-0.96586,3e-05,5.90323]
[1777549805578,33.59,76023.112,0.0,-0.96586,3e-05,5.90323]
[1777549805610,33.59,76023.112,0.0,-0.96586,3e-05,5.90308]
[1777549806496,33.59,76023.112,0.0,-0.96586,3e-05,5.90308]
[1777549806575,33.59,76023.112,0.0,-0.96586,3e-05,5.90308]
[1777549806597,33.59,76023.112,0.0,-0.96586,3e-05,5.90293]
[1777549810784,33.59,76022.878,0.0,-0.96587,3e-05,5.9015]
[1777549810825,33.59,76022.878,0.0,-0.96587,3e-05,5.9015]
[1777549812735,33.59,76031.066,0.0,-0.96564,3e-05,5.93525]
[1777549817458,33.59,76032.056,0.0,-0.96562,3e-05,5.93857]
[1777549817580,33.59,76032.056,0.0,-0.96562,3e-05,5.93857]
[1777549820770,33.59,76028.798,0.0,-0.96572,3e-05,5.92432]
[1777549820818,33.59,76028.798,0.0,-0.96572,3e-05,5.92432]
[1777549820826,33.59,76028.798,0.0,-0.96572,3e-05,5.92432]
[1777549820849,33.59,76027.808,0.0,-0.96575,3e-05,5.91999]
[1777549824472,33.58,76026.466,0.0,-0.96579,3e-05,5.91385]
[1777549824513,33.58,76026.466,0.0,-0.96579,3e-05,5.91385]
[1777549824576,33.58,76026.466,0.0,-0.96579,3e-05,5.91385]
[1777549825827,33.58,76020.03,0.0,-0.96598,3e-05,5.88667]
[1777549827459,33.58,76019.618,0.0,-0.96599,3e-05,5.88482]
[1777549827577,33.58,76019.618,0.0,-0.96599,3e-05,5.88482]
[1777549827841,33.58,76019.618,0.0,-0.96599,3e-05,5.88471]
[1777549829726,33.58,76018.912,0.0,-0.96601,3e-05,5.88165]
[1777549829778,33.58,76018.912,0.0,-0.96601,3e-05,5.88165]
[1777549829825,33.58,76018.912,0.0,-0.96601,3e-05,5.88165]
[1777549834640,33.58,76015.458,0.0,-0.96613,3e-05,5.86439]
[1777549834692,33.58,76015.458,0.0,-0.96613,3e-05,5.86439]
[1777549834828,33.58,76015.458,0.0,-0.96613,3e-05,5.86439]
[1777549834863,33.58,76014.564,0.0,-0.96615,3e-05,5.86058]
[1777549839868,33.58,76014.592,0.0,-0.96616,3e-05,5.8603]
[1777549843082,33.58,76013.662,0.0,-0.96618,3e-05,5.85619]
[1777549843106,33.58,76013.662,0.0,-0.96618,3e-05,5.85619]
[1777549843324,33.58,76013.662,0.0,-0.96618,3e-05,5.85619]
[1777549846137,33.58,76009.8,0.0,-0.9663,3e-05,5.83994]
[1777549846185,33.58,76009.8,0.0,-0.9663,3e-05,5.83994]
[1777549846329,33.58,76009.8,0.0,-0.9663,3e-05,5.83994]
[1777549846393,33.58,76009.8,0.0,-0.9663,3e-05,5.83989]
[1777549849427,33.58,76010.934,0.0,-0.96626,3e-05,5.8445]
[1777549849479,33.58,76010.934,0.0,-0.96626,3e-05,5.8445]
[1777549849579,33.58,76010.934,0.0,-0.96626,3e-05,5.8445]
[1777549852881,33.58,76006.458,0.0,-0.96639,3e-05,5.82572]
[1777549854883,33.58,76001.736,0.0,-0.96653,3e-05,5.80615]
[1777549855597,33.58,76001.736,0.0,-0.96653,3e-05,5.80615]
[1777549855649,33.58,76001.736,0.0,-0.96653,3e-05,5.80615]
[1777549855728,33.58,76001.736,0.0,-0.96653,3e-05,5.80615]
[1777549855779,33.58,76001.736,0.0,-0.96653,3e-05,5.80615]
[1777549855827,33.58,76001.736,0.0,-0.96653,3e-05,5.80615]
[1777549855829,33.58,76001.736,0.0,-0.96653,3e-05,5.80615]
[1777549860889,33.58,76001.412,0.0,-0.96654,3e-05,5.80487]
[1777549861596,33.58,76001.412,0.0,-0.96654,3e-05,5.80487]
[1777549861648,33.58,76001.412,0.0,-0.96654,3e-05,5.80487]
[1777549861829,33.58,76001.412,0.0,-0.96654,3e-05,5.80487]
[1777549864896,33.58,75995.388,0.0,-0.96671,3e-05,5.78008]
[1777549865289,33.58,75995.388,0.0,-0.96671,3e-05,5.78008]
[1777549865324,33.58,75995.388,0.0,-0.96671,3e-05,5.78008]
[1777549865391,33.58,75995.388,0.0,-0.96671,3e-05,5.78018]
[1777549866898,33.58,75984.894,0.0,-0.967,3e-05,5.73711]
[1777549867055,33.58,75984.894,0.0,-0.967,3e-05,5.73711]
[1777549868637,33.58,75987.506,0.0,-0.96693,3e-05,5.74794]
[1777549868653,33.58,75987.506,0.0,-0.96693,3e-05,5.74794]
[1777549868834,33.58,75987.506,0.0,-0.96693,3e-05,5.74794]
[1777549868870,33.58,75987.506,0.0,-0.96693,3e-05,5.74804]
[1777549870586,33.58,75988.418,0.0,-0.9669,3e-05,5.75188]
[1777549870639,33.58,75988.418,0.0,-0.9669,3e-05,5.75188]
[1777549870826,33.58,75988.418,0.0,-0.9669,3e-05,5.75188]
[1777549875907,33.58,75985.342,0.0,-0.96698,3e-05,5.73986]
[1777549878010,33.58,75985.178,0.0,-0.96699,3e-05,5.73942]
[1777549878072,33.58,75985.178,0.0,-0.96699,3e-05,5.73942]
[1777549878324,33.58,75985.178,0.0,-0.96699,3e-05,5.73942]
[1777549880747,33.58,75983.652,0.0,-0.96703,3e-05,5.73341]
[1777549880799,33.58,75983.652,0.0,-0.96703,3e-05,5.73341]
[1777549880827,33.58,75983.652,0.0,-0.96703,3e-05,5.73341]
[1777549880848,33.58,75983.652,0.0,-0.96703,3e-05,5.73355]
[1777549882230,33.58,75979.284,0.0,-0.96715,3e-05,5.71595]
[1777549884088,33.59,75979.518,0.0,-0.96714,3e-05,5.71707]
[1777549884137,33.59,75979.518,0.0,-0.96714,3e-05,5.71707]
[1777549884324,33.59,75979.518,0.0,-0.96714,3e-05,5.71707]
[1777549887114,33.59,75977.342,0.0,-0.9672,3e-05,5.70864]
[1777549887164,33.59,75977.342,0.0,-0.9672,3e-05,5.70864]
[1777549887330,33.59,75977.342,0.0,-0.9672,3e-05,5.70864]
[1777549887877,33.59,75977.342,0.0,-0.9672,3e-05,5.70864]
[1777549887919,33.59,75978.114,0.0,-0.96717,3e-05,5.71195]
[1777549890286,33.59,75972.808,0.0,-0.96732,3e-05,5.69082]
[1777549891079,33.59,75972.808,0.0,-0.96732,3e-05,5.69082]
[1777549893711,33.59,75970.534,0.0,-0.96739,3e-05,5.67969]
[1777549893764,33.59,75970.534,0.0,-0.96739,3e-05,5.67969]
[1777549893824,33.59,75970.534,0.0,-0.96739,3e-05,5.67969]
[1777549893865,33.59,75970.534,0.0,-0.96739,3e-05,5.67993]
[1777549894318,33.59,75965.978,0.0,-0.96751,3e-05,5.66162]
[1777549897339,33.59,75973.624,0.0,-0.9673,3e-05,5.69335]
[1777549898685,33.59,75973.624,0.0,-0.9673,3e-05,5.69335]
[1777549898731,33.59,75973.624,0.0,-0.9673,3e-05,5.69335]
[1777549898828,33.59,75973.624,0.0,-0.9673,3e-05,5.69335]
[1777549898930,33.59,75981.326,0.0,-0.96708,3e-05,5.72499]
[1777549904388,33.59,75977.214,0.0,-0.96719,3e-05,5.70908]
[1777549905956,33.59,75977.214,0.0,-0.96719,3e-05,5.70928]
[1777549905999,33.59,75977.214,0.0,-0.96719,3e-05,5.70928]
[1777549906074,33.59,75977.214,0.0,-0.96719,3e-05,5.70928]
[1777549906402,33.59,75977.214,0.0,-0.96719,3e-05,5.7095]
[1777549907409,33.59,75969.156,0.0,-0.96741,3e-05,5.67681]
[1777549911695,33.59,75966.434,0.0,-0.96748,3e-05,5.66641]
[1777549911773,33.59,75966.434,0.0,-0.96748,3e-05,5.66641]
[1777549911824,33.59,75966.434,0.0,-0.96748,3e-05,5.66641]
[1777549911926,33.59,75966.434,0.0,-0.96748,3e-05,5.66665]
[1777549917479,33.6,75966.276,0.0,-0.96747,3e-05,5.66739]
[1777549918185,33.6,75966.276,0.0,-0.96747,3e-05,5.66739]
[1777549918234,33.6,75966.276,0.0,-0.96747,3e-05,5.66739]
[1777549918324,33.6,75966.276,0.0,-0.96747,3e-05,5.66739]
[1777549918486,33.6,75966.276,0.0,-0.96747,3e-05,5.66763]
[1777549921468,33.6,75965.956,0.0,-0.96748,3e-05,5.66678]
[1777549921575,33.6,75965.956,0.0,-0.96748,3e-05,5.66678]
[1777549921675,33.6,75965.956,0.0,-0.96748,3e-05,5.66701]
[1777549924528,33.6,75961.226,0.0,-0.9676,3e-05,5.64854]
[1777549929563,33.6,75961.49,0.0,-0.96759,3e-05,5.6509]
[1777549934446,33.6,75963.66,0.0,-0.96752,3e-05,5.66068]
[1777549934498,33.6,75963.66,0.0,-0.96752,3e-05,5.66068]
[1777549934575,33.6,75963.66,0.0,-0.96752,3e-05,5.66068]
[1777549934598,33.6,75963.66,0.0,-0.96752,3e-05,5.66091]
[1777549939633,33.61,75964.62,0.0,-0.96748,3e-05,5.66595]
[1777549942784,33.61,75965.134,0.0,-0.96747,3e-05,5.66849]
[1777549942824,33.61,75965.134,0.0,-0.96747,3e-05,5.66849]
[1777549942836,33.61,75965.134,0.0,-0.96747,3e-05,5.66849]
[1777549942926,33.61,75965.134,0.0,-0.96747,3e-05,5.66871]
[1777549946723,33.61,75962.922,0.0,-0.96752,3e-05,5.66042]
[1777549946832,33.61,75962.922,0.0,-0.96752,3e-05,5.66042]
[1777549946934,33.61,75962.922,0.0,-0.96752,3e-05,5.66066]
[1777549950748,33.61,75962.842,0.0,-0.96752,3e-05,5.66106]
[1777549950797,33.61,75962.842,0.0,-0.96752,3e-05,5.66106]
[1777549950825,33.61,75962.842,0.0,-0.96752,3e-05,5.66106]
[1777549950849,33.61,75962.842,0.0,-0.96752,3e-05,5.6613]
[1777549953732,33.61,75956.752,0.0,-0.96769,3e-05,5.6351]
[1777549958767,33.61,75956.374,0.0,-0.96769,3e-05,5.63497]
[1777549960552,33.61,75957.086,0.0,-0.96767,3e-05,5.63813]
[1777549960559,33.61,75957.086,0.0,-0.96767,3e-05,5.63813]
[1777549960575,33.61,75957.086,0.0,-0.96767,3e-05,5.63813]
[1777549960781,33.61,75957.086,0.0,-0.96767,3e-05,5.6384]
[1777549964937,33.62,75954.516,0.0,-0.96773,3e-05,5.62887]
[1777549964995,33.62,75949.956,0.0,-0.96786,3e-05,5.61075]
[1777549965077,33.62,75949.956,0.0,-0.96786,3e-05,5.61075]
[1777549965096,33.62,75949.956,0.0,-0.96786,3e-05,5.61075]
[1777549969829,33.62,75949.58,0.0,-0.96786,3e-05,5.61053]
[1777549969880,33.62,75949.58,0.0,-0.96786,3e-05,5.61053]
[1777549969928,33.62,75949.58,0.0,-0.96786,3e-05,5.61087]
[1777549970076,33.62,75949.58,0.0,-0.96786,3e-05,5.61087]
[1777549971732,33.62,75949.58,0.0,-0.96785,3e-05,5.61121]
[1777549971828,33.62,75949.58,0.0,-0.96785,3e-05,5.61121]
[1777549971858,33.62,75949.58,0.0,-0.96785,3e-05,5.61156]
[1777549972865,33.62,75945.26,0.0,-0.96797,3e-05,5.59447]
[1777549974879,33.62,75952.018,0.0,-0.96778,3e-05,5.62233]
[1777549979914,33.62,75954.27,0.0,-0.96771,3e-05,5.63284]
[1777549981041,33.63,75955.662,0.0,-0.96767,3e-05,5.63874]
[1777549981076,33.63,75955.662,0.0,-0.96767,3e-05,5.63874]
[1777549981091,33.63,75955.662,0.0,-0.96767,3e-05,5.63874]
[1777549981928,33.63,75955.662,0.0,-0.96766,3e-05,5.639]
[1777549986963,33.63,75955.998,0.0,-0.96764,3e-05,5.64167]
[1777549989300,33.63,75956.556,0.0,-0.96763,3e-05,5.64445]
[1777549989324,33.63,75956.556,0.0,-0.96763,3e-05,5.64445]
[1777549989984,33.63,75956.556,0.0,-0.96762,3e-05,5.6447]
[1777549995028,33.63,75958.32,0.0,-0.96757,3e-05,5.65308]
[1777549998811,33.63,75957.842,0.0,-0.96757,3e-05,5.65187]
[1777549998827,33.63,75957.842,0.0,-0.96757,3e-05,5.65187]
[1777549998858,33.63,75957.842,0.0,-0.96757,3e-05,5.65187]
[1777549998912,33.63,75957.842,0.0,-0.96757,3e-05,5.65212]
[1777550002421,33.63,75954.62,0.0,-0.96766,3e-05,5.63983]
[1777550002574,33.63,75954.62,0.0,-0.96766,3e-05,5.63983]
[1777550002676,33.63,75954.62,0.0,-0.96766,3e-05,5.6401]
[1777550007965,33.64,75953.58,0.0,-0.96768,3e-05,5.63695]
[1777550008046,33.64,75950.666,0.0,-0.96775,3e-05,5.62544]
[1777550008079,33.64,75950.666,0.0,-0.96775,3e-05,5.62544]
[1777550009042,33.64,75949.502,0.0,-0.96778,3e-05,5.62103]
[1777550014047,33.64,75950.622,0.0,-0.96776,3e-05,5.62472]
[1777550016384,33.64,75950.958,0.0,-0.96774,3e-05,5.62666]
[1777550016436,33.64,75950.958,0.0,-0.96774,3e-05,5.62666]
[1777550016577,33.64,75950.958,0.0,-0.96774,3e-05,5.62666]
[1777550016657,33.64,75950.958,0.0,-0.96774,3e-05,5.62694]
[1777550020386,33.64,75951.072,0.0,-0.96773,3e-05,5.62824]
[1777550020453,33.64,75951.072,0.0,-0.96773,3e-05,5.62824]
[1777550020576,33.64,75951.072,0.0,-0.96773,3e-05,5.62824]
[1777550020678,33.64,75951.072,0.0,-0.96773,3e-05,5.62851]
[1777550025907,33.65,75952.098,0.0,-0.96769,3e-05,5.63374]
[1777550025960,33.65,75952.098,0.0,-0.96769,3e-05,5.63374]
[1777550026061,33.65,75952.098,0.0,-0.96769,3e-05,5.634]
[1777550026078,33.65,75952.098,0.0,-0.96769,3e-05,5.634]
[1777550031092,33.65,75954.244,0.0,-0.96762,3e-05,5.64398]
[1777550031326,33.65,75954.244,0.0,-0.96762,3e-05,5.64398]
[1777550031427,33.65,75954.244,0.0,-0.96762,3e-05,5.64423]
[1777550033070,33.65,75958.354,0.0,-0.96751,3e-05,5.66113]
[1777550034803,33.65,75961.178,0.0,-0.96743,3e-05,5.67282]
[1777550034824,33.65,75961.178,0.0,-0.96743,3e-05,5.67282]
[1777550034873,33.65,75961.178,0.0,-0.96743,3e-05,5.67282]
[1777550034974,33.65,75961.178,0.0,-0.96743,3e-05,5.67301]
[1777550038719,33.65,75962.742,0.0,-0.96738,3e-05,5.67997]
[1777550038824,33.65,75962.742,0.0,-0.96738,3e-05,5.67997]
[1777550038925,33.65,75962.742,0.0,-0.96738,3e-05,5.68017]
[1777550042078,33.65,75967.406,0.0,-0.96724,3e-05,5.69972]
[1777550042236,33.65,75967.406,0.0,-0.96724,3e-05,5.69972]
[1777550042289,33.65,75967.406,0.0,-0.96724,3e-05,5.69972]
[1777550042325,33.65,75967.406,0.0,-0.96724,3e-05,5.69972]
[1777550043079,33.65,75966.586,0.0,-0.96726,3e-05,5.69655]
[1777550048662,33.65,75967.742,0.0,-0.96723,3e-05,5.70207]
[1777550048711,33.65,75967.742,0.0,-0.96723,3e-05,5.70207]
[1777550048825,33.65,75967.742,0.0,-0.96723,3e-05,5.70207]
[1777550048927,33.65,75967.742,0.0,-0.96723,3e-05,5.70223]
[1777550053406,33.65,75966.222,0.0,-0.96726,3e-05,5.69669]
[1777550053454,33.65,75966.222,0.0,-0.96726,3e-05,5.69669]
[1777550053577,33.65,75966.222,0.0,-0.96726,3e-05,5.69669]
[1777550053678,33.66,75966.222,0.0,-0.96726,3e-05,5.69686]
[1777550056883,33.66,75965.478,0.0,-0.96728,3e-05,5.69417]
[1777550057079,33.66,75965.478,0.0,-0.96728,3e-05,5.69417]
[1777550057093,33.66,75965.09,0.0,-0.96729,3e-05,5.69276]
[1777550062488,33.66,75963.542,0.0,-0.96733,3e-05,5.68753]
[1777550067524,33.66,75964.438,0.0,-0.96729,3e-05,5.69207]
[1777550071845,33.66,75964.166,0.0,-0.9673,3e-05,5.69147]
[1777550071892,33.66,75964.166,0.0,-0.9673,3e-05,5.69147]
[1777550072075,33.66,75964.166,0.0,-0.9673,3e-05,5.69147]
[1777550072109,33.66,75966.604,0.0,-0.96724,3e-05,5.69927]
[1777550077595,33.66,75966.708,0.0,-0.96723,3e-05,5.70066]
[1777550079299,33.66,75966.592,0.0,-0.96723,3e-05,5.70036]
[1777550079325,33.66,75966.592,0.0,-0.96723,3e-05,5.70036]
[1777550079609,33.66,75966.592,0.0,-0.96723,3e-05,5.70053]
[1777550082278,33.66,75965.5,0.0,-0.96726,3e-05,5.69641]
[1777550083427,33.66,75965.5,0.0,-0.96726,3e-05,5.69658]
[1777550083479,33.66,75965.5,0.0,-0.96726,3e-05,5.69658]
[1777550083575,33.66,75965.5,0.0,-0.96726,3e-05,5.69658]
[1777550083636,33.66,75965.5,0.0,-0.96726,3e-05,5.69673]
[1777550085651,33.66,75969.602,0.0,-0.96714,3e-05,5.71374]
[1777550090999,33.67,75971.238,0.0,-0.96709,3e-05,5.72093]
[1777550091051,33.67,75971.238,0.0,-0.96709,3e-05,5.72093]
[1777550091073,33.67,75971.238,0.0,-0.96709,3e-05,5.72093]
[1777550091128,33.67,75971.368,0.0,-0.96709,3e-05,5.72159]
[1777550096730,33.67,75970.278,0.0,-0.96711,3e-05,5.71791]
[1777550097616,33.67,75970.278,0.0,-0.96711,3e-05,5.71791]
[1777550097668,33.67,75970.278,0.0,-0.96711,3e-05,5.71791]
[1777550097828,33.67,75970.278,0.0,-0.96711,3e-05,5.71791]
[1777550097846,33.67,75970.278,0.0,-0.96711,3e-05,5.71804]
[1777550103781,33.67,75968.344,0.0,-0.96716,3e-05,5.71097]
[1777550108814,33.67,75967.192,0.0,-0.96719,3e-05,5.707]
[1777550113820,33.67,75967.2,0.0,-0.96718,3e-05,5.70762]
[1777550113869,33.67,75967.2,0.0,-0.96718,3e-05,5.70762]
[1777550114073,33.67,75967.2,0.0,-0.96718,3e-05,5.70762]
[1777550114123,33.67,75967.2,0.0,-0.96718,3e-05,5.70776]
[1777550118884,33.67,75964.502,0.0,-0.96725,3e-05,5.69753]
[1777550120995,33.67,75965.732,0.0,-0.96722,3e-05,5.7027]
[1777550121047,33.67,75965.732,0.0,-0.96722,3e-05,5.7027]
[1777550121075,33.67,75965.732,0.0,-0.96722,3e-05,5.7027]
[1777550121096,33.67,75965.732,0.0,-0.96722,3e-05,5.70286]
[1777550122912,33.67,75963.562,0.0,-0.96727,3e-05,5.69435]
[1777550127947,33.67,75964.332,0.0,-0.96725,3e-05,5.69828]
[1777550132981,33.68,75964.01,0.0,-0.96726,3e-05,5.69548]
[1777550138017,33.68,75964.522,0.0,-0.96724,3e-05,5.69837]
[1777550139176,33.68,75967.006,0.0,-0.96717,3e-05,5.70864]
[1777550145066,33.68,75966.568,0.0,-0.96718,3e-05,5.70772]
[1777550150101,33.68,75965.574,0.0,-0.9672,3e-05,5.70442]
[1777550155193,33.68,75964.282,0.0,-0.96723,3e-05,5.69993]
[1777550161178,33.68,75963.784,0.0,-0.96724,3e-05,5.69884]
[1777550166204,33.68,75963.802,0.0,-0.96724,3e-05,5.69954]
[1777550171209,33.69,75962.068,0.0,-0.96728,3e-05,5.69343]
[1777550176214,33.69,75961.286,0.0,-0.96729,3e-05,5.69108]
[1777550178216,33.69,75958.972,0.0,-0.96735,3e-05,5.68202]
[1777550183221,33.69,75959.848,0.0,-0.96732,3e-05,5.68651]
[1777550188226,33.69,75959.614,0.0,-0.96732,3e-05,5.68644]
[1777550193231,33.69,75959.166,0.0,-0.96734,3e-05,5.68321]
[1777550198236,33.69,75959.518,0.0,-0.96733,3e-05,5.68553]
[1777550203241,33.7,75960.172,0.0,-0.9673,3e-05,5.68907]
[1777550208246,33.7,75961.7,0.0,-0.96725,3e-05,5.6961]
[1777550213542,33.7,75962.112,0.0,-0.96724,3e-05,5.69873]
[1777550216563,33.7,75964.468,0.0,-0.96717,3e-05,5.70874]
[1777550217570,33.7,75968.01,0.0,-0.96707,3e-05,5.72332]
[1777550223261,33.7,75967.336,0.0,-0.96708,3e-05,5.72114]
[1777550228647,33.7,75966.608,0.0,-0.9671,3e-05,5.71889]
[1777550233681,33.7,75967.268,0.0,-0.96708,3e-05,5.72217]
[1777550238717,33.7,75967.21,0.0,-0.96707,3e-05,5.72249]
[1777550243752,33.7,75968.454,0.0,-0.96703,3e-05,5.72812]
[1777550248787,33.71,75967.902,0.0,-0.96705,3e-05,5.72641]
[1777550253822,33.71,75965.19,0.0,-0.96713,3e-05,5.71363]
[1777550258857,33.71,75966.05,0.0,-0.9671,3e-05,5.71777]
[1777550260871,33.71,75963.204,0.0,-0.96718,3e-05,5.70641]
[1777550261878,33.71,75967.33,0.0,-0.96706,3e-05,5.72335]
[1777550262885,33.71,75969.544,0.0,-0.967,3e-05,5.73249]
[1777550267921,33.71,75967.432,0.0,-0.96706,3e-05,5.72436]
[1777550272956,33.71,75968.614,0.0,-0.96702,3e-05,5.72972]
[1777550276984,33.71,75966.092,0.0,-0.96709,3e-05,5.71986]
[1777550282022,33.71,75961.904,0.0,-0.9672,3e-05,5.7034]
[1777550284037,33.71,75965.616,0.0,-0.96709,3e-05,5.71877]
[1777550287058,33.71,75968.398,0.0,-0.96701,3e-05,5.73044]
[1777550292095,33.71,75968.832,0.0,-0.967,3e-05,5.73269]
[1777550297134,33.71,75968.44,0.0,-0.96701,3e-05,5.73158]
[1777550302169,33.72,75967.38,0.0,-0.96703,3e-05,5.72775]
[1777550307204,33.72,75966.846,0.0,-0.96704,3e-05,5.7261]
[1777550310225,33.72,75969.064,0.0,-0.96698,3e-05,5.73545]
[1777550315260,33.72,75968.658,0.0,-0.967,3e-05,5.73195]
[1777550320294,33.72,75968.746,0.0,-0.967,3e-05,5.73279]
[1777550325329,33.72,75968.136,0.0,-0.96701,3e-05,5.73077]
[1777550330365,33.72,75969.656,0.0,-0.96696,3e-05,5.73743]
[1777550335373,33.72,75969.284,0.0,-0.96697,3e-05,5.73634]
[1777550340378,33.72,75969.662,0.0,-0.96696,3e-05,5.73831]
[1777550346384,33.72,75973.282,0.0,-0.96685,3e-05,5.75362]
[1777550347385,33.72,75980.854,0.0,-0.96664,3e-05,5.78473]
[1777550348386,33.72,75983.224,0.0,-0.96657,3e-05,5.79448]
[1777550349387,33.72,75986.424,0.0,-0.96648,3e-05,5.80765]
[1777550351389,33.72,75990.824,0.0,-0.96636,3e-05,5.82574]
[1777550354182,33.72,75992.742,0.0,-0.9663,3e-05,5.83355]
[1777550355078,33.72,75993.24,0.0,-0.96629,3e-05,5.83554]
[1777550355125,33.72,75993.24,0.0,-0.96629,3e-05,5.83547]
[1777550357395,33.72,75998.282,0.0,-0.96615,3e-05,5.85618]
[1777550359397,33.72,76002.404,0.0,-0.96603,3e-05,5.87305]
[1777550360398,33.72,76004.534,0.0,-0.96597,3e-05,5.88176]
[1777550363080,33.72,76005.43,0.0,-0.96595,3e-05,5.88518]
[1777550368406,33.72,76006.408,0.0,-0.96592,3e-05,5.88831]
[1777550373410,33.72,76004.482,0.0,-0.966,3e-05,5.87721]
[1777550376413,33.72,76002.286,0.0,-0.96606,3e-05,5.86768]
[1777550378702,33.72,75999.768,0.0,-0.96614,3e-05,5.8569]
[1777550380716,33.72,75997.728,0.0,-0.9662,3e-05,5.84825]
[1777550386423,33.71,75997.93,0.0,-0.9662,3e-05,5.8486]
[1777550392429,33.71,76001.506,0.0,-0.9661,3e-05,5.86283]
[1777550397834,33.71,76005.152,0.0,-0.966,3e-05,5.87725]
[1777550399849,33.71,76009.306,0.0,-0.96589,3e-05,5.89273]
[1777550401862,33.7,76012.334,0.0,-0.96583,3e-05,5.90173]
[1777550404884,33.7,76007.98,0.0,-0.96596,3e-05,5.88312]
[1777550409919,33.7,76009.962,0.0,-0.96591,3e-05,5.89059]
[1777550412449,33.7,76033.57,0.0,-0.96522,3e-05,5.98925]
[1777550415961,33.7,76029.88,0.0,-0.96534,3e-05,5.97301]
[1777550416968,33.7,76027.65,0.0,-0.9654,3e-05,5.96347]
[1777550417974,33.7,76021.34,0.0,-0.96559,3e-05,5.93684]
[1777550420997,33.7,76019.55,0.0,-0.96564,3e-05,5.92908]
[1777550426418,33.7,76018.17,0.0,-0.96568,3e-05,5.92306]
[1777550432135,33.7,76016.66,0.0,-0.96574,3e-05,5.91418]
[1777550432236,33.7,76021.33,0.0,-0.96561,3e-05,5.93371]
[1777550433081,33.7,76025.59,0.0,-0.96548,3e-05,5.95153]
[1777550436102,33.7,76029.1,0.0,-0.96538,3e-05,5.96602]
[1777550438117,33.7,76032.68,0.0,-0.96528,3e-05,5.98088]
[1777550442144,33.7,76038.3,0.0,-0.96512,3e-05,6.00408]
[1777550444159,33.7,76041.12,0.0,-0.96504,3e-05,6.01567]
[1777550447180,33.69,76044.24,0.0,-0.96495,3e-05,6.02834]
[1777550451225,33.69,76048.32,0.0,-0.96483,3e-05,6.04506]
[1777550454240,33.69,76045.67,0.0,-0.96492,3e-05,6.03295]
[1777550459277,33.69,76047.7,0.0,-0.96486,3e-05,6.04049]
[1777550464314,33.69,76047.72,0.0,-0.96487,3e-05,6.03949]
[1777550469349,33.69,76049.23,0.0,-0.96484,3e-05,6.04481]
[1777550474384,33.68,76049.18,0.0,-0.96484,3e-05,6.0435]
[1777550476398,33.68,76052.17,0.0,-0.96476,3e-05,6.05577]
[1777550481433,33.68,76051.15,0.0,-0.9648,3e-05,6.05026]
[1777550483448,33.68,76054.57,0.0,-0.9647,3e-05,6.06432]
[1777550488483,33.68,76056.48,0.0,-0.96465,3e-05,6.07109]
[1777550490359,33.68,76056.49,0.0,-0.96465,3e-05,6.07085]
[1777550490497,33.68,76053.43,0.0,-0.96475,3e-05,6.05754]
[1777550491075,33.68,76053.43,0.0,-0.96475,3e-05,6.05754]
[1777550495535,33.68,76056.2,0.0,-0.96469,3e-05,6.06564]
[1777550499562,33.67,76059.33,0.0,-0.9646,3e-05,6.07784]
[1777550501067,33.67,76063.54,0.0,-0.96448,3e-05,6.09517]
[1777550501576,33.67,76067.92,0.0,-0.96435,3e-05,6.11391]
[1777550502585,33.67,76081.93,0.0,-0.96393,3e-05,6.17373]
[1777550503592,33.67,76086.86,0.0,-0.96379,3e-05,6.19455]
[1777550504599,33.67,76094.22,0.0,-0.96357,3e-05,6.2259]
[1777550505606,33.67,76099.64,0.0,-0.96341,3e-05,6.24889]
[1777550506613,33.67,76102.84,0.0,-0.96331,3e-05,6.26222]
[1777550507621,33.67,76111.91,0.0,-0.96304,3e-05,6.30118]
[1777550508628,33.67,76112.89,0.0,-0.96301,3e-05,6.30479]
[1777550511077,33.67,76114.96,0.0,-0.96295,3e-05,6.31317]
[1777550511141,33.65,76115.97,0.0,-0.96298,3e-05,6.31003]
[1777550513075,33.65,76113.93,0.0,-0.96304,3e-05,6.3011]
[1777550513140,33.65,76111.21,0.0,-0.96313,3e-05,6.28791]
[1777550513662,33.65,76108.35,0.0,-0.96322,3e-05,6.27542]
[1777550514670,33.65,76105.79,0.0,-0.9633,3e-05,6.26365]
[1777550516037,33.65,76105.79,0.0,-0.9633,3e-05,6.26365]
[1777550516425,33.65,76102.93,0.0,-0.9634,3e-05,6.25003]
[1777550519705,33.65,76099.45,0.0,-0.96352,3e-05,6.2332]
[1777550523733,33.64,76103.2,0.0,-0.96342,3e-05,6.24734]
[1777550526364,33.64,76104.43,0.0,-0.96339,3e-05,6.25104]
[1777550529775,33.64,76101.43,0.0,-0.9635,3e-05,6.23631]
[1777550534810,33.63,76101.02,0.0,-0.96353,3e-05,6.23187]
[1777550539845,33.63,76098.86,0.0,-0.96361,3e-05,6.21998]
[1777550542866,33.62,76092.93,0.0,-0.96381,3e-05,6.19243]
[1777550547901,33.62,76096.02,0.0,-0.96373,3e-05,6.2037]
[1777550552936,33.62,76095.83,0.0,-0.96376,3e-05,6.1983]
[1777550557971,33.61,76096.85,0.0,-0.96375,3e-05,6.20064]
[1777550563006,33.61,76096.71,0.0,-0.96376,3e-05,6.19799]
[1777550564016,33.61,76090.74,0.0,-0.96395,3e-05,6.17178]
[1777550566030,33.61,76089.47,0.0,-0.96399,3e-05,6.16559]
[1777550567037,33.61,76087.09,0.0,-0.96407,3e-05,6.15497]
[1777550568043,33.61,76082.86,0.0,-0.9642,3e-05,6.13643]
[1777550569051,33.61,76078.52,0.0,-0.96433,3e-05,6.11748]
[1777550570058,33.61,76075.46,0.0,-0.96442,3e-05,6.10408]
[1777550573079,33.61,76072.9,0.0,-0.9645,3e-05,6.09234]
[1777550574087,33.61,76069.4,0.0,-0.96461,3e-05,6.07713]
[1777550576100,33.6,76066.43,0.0,-0.9647,3e-05,6.06401]
[1777550581135,33.6,76070.18,0.0,-0.9646,3e-05,6.07898]
[1777550585990,33.6,76071.47,0.0,-0.96457,3e-05,6.08353]
[1777550588183,33.6,76074.84,0.0,-0.96447,3e-05,6.09718]
[1777550593219,33.6,76076.3,0.0,-0.96444,3e-05,6.10197]
[1777550598254,33.6,76072.91,0.0,-0.96455,3e-05,6.08599]
[1777550603289,33.59,76073.36,0.0,-0.96455,3e-05,6.08651]
[1777550608323,33.59,76072.78,0.0,-0.96457,3e-05,6.08257]
[1777550611345,33.59,76069.4,0.0,-0.96469,3e-05,6.0649]
[1777550612352,33.59,76065.45,0.0,-0.96481,3e-05,6.04779]
[1777550617387,33.59,76065.97,0.0,-0.9648,3e-05,6.04881]
[1777550622422,33.58,76065.35,0.0,-0.96483,3e-05,6.04498]
[1777550627457,33.58,76064.94,0.0,-0.96485,3e-05,6.04204]
[1777550632492,33.58,76066.34,0.0,-0.96482,3e-05,6.04683]
[1777550637527,33.58,76064.73,0.0,-0.96488,3e-05,6.03876]
[1777550641581,33.58,76070.2,0.0,-0.96472,3e-05,6.06112]
[1777550646615,33.57,76073.53,0.0,-0.96463,3e-05,6.074]
[1777550651651,33.57,76073.35,0.0,-0.96465,3e-05,6.0718]
[1777550655679,33.57,76077.74,0.0,-0.96452,3e-05,6.08945]
[1777550656686,33.57,76081.41,0.0,-0.96442,3e-05,6.10487]
[1777550657693,33.57,76083.59,0.0,-0.96435,3e-05,6.11388]
[1777550662729,33.57,76081.07,0.0,-0.96444,3e-05,6.10134]
[1777550666756,33.56,76084.69,0.0,-0.96434,3e-05,6.11555]
[1777550670784,33.56,76081.44,0.0,-0.96445,3e-05,6.10023]
[1777550671791,33.56,76077.85,0.0,-0.96457,3e-05,6.08215]
[1777550676826,33.56,76076.16,0.0,-0.96463,3e-05,6.07351]
[1777550681860,33.56,76077.96,0.0,-0.96459,3e-05,6.07983]
[1777550686980,33.56,76076.8,0.0,-0.96463,3e-05,6.07373]
[1777550692939,33.55,76077.31,0.0,-0.96463,3e-05,6.074]
[1777550696967,33.55,76080.04,0.0,-0.96455,3e-05,6.08458]
[1777550699988,33.55,76082.31,0.0,-0.96449,3e-05,6.09343]
[1777550705022,33.55,76082.25,0.0,-0.96451,3e-05,6.09164]
[1777550710058,33.54,76082.01,0.0,-0.96453,3e-05,6.0888]
[1777550715093,33.54,76082.87,0.0,-0.96451,3e-05,6.09101]
[1777550720128,33.54,76081.17,0.0,-0.96457,3e-05,6.08226]
[1777550722142,33.54,76078.07,0.0,-0.96467,3e-05,6.06844]
[1777550723149,33.54,76075.59,0.0,-0.96474,3e-05,6.05759]
[1777550730197,33.53,76072.91,0.0,-0.96484,3e-05,6.04452]
[1777550735233,33.53,76068.75,0.0,-0.96498,3e-05,6.02338]
[1777550740268,33.53,76069.38,0.0,-0.96497,3e-05,6.02517]
[1777550745303,33.53,76068.78,0.0,-0.96499,3e-05,6.02173]
[1777550750338,33.53,76069.14,0.0,-0.96499,3e-05,6.02239]
[1777550752352,33.53,76071.79,0.0,-0.96491,3e-05,6.03333]
[1777550753359,33.53,76078.66,0.0,-0.96471,3e-05,6.06246]
[1777550754366,33.53,76081.13,0.0,-0.96464,3e-05,6.07279]
[1777550756380,33.53,76086.1,0.0,-0.96449,3e-05,6.09356]
[1777550759401,33.52,76093.06,0.0,-0.96429,3e-05,6.12259]
[1777550761414,33.52,76094.53,0.0,-0.96425,3e-05,6.12823]
[1777550765443,33.52,76097.42,0.0,-0.96417,3e-05,6.13933]
[1777550766450,33.52,76100.54,0.0,-0.96408,3e-05,6.15243]
[1777550768763,33.52,76101.83,0.0,-0.96404,3e-05,6.15762]
[1777550773499,33.52,76107.27,0.0,-0.9639,3e-05,6.17882]
[1777550775513,33.51,76109.69,0.0,-0.96383,3e-05,6.18847]
[1777550778534,33.51,76106.81,0.0,-0.96392,3e-05,6.17466]
[1777550779541,33.51,76104.59,0.0,-0.964,3e-05,6.16463]
[1777550784576,33.51,76105.22,0.0,-0.96399,3e-05,6.16534]
[1777550786590,33.51,76108.07,0.0,-0.96391,3e-05,6.17684]
[1777550789611,33.5,76115.19,0.0,-0.9637,3e-05,6.20643]
[1777550790618,33.5,76119.41,0.0,-0.96358,3e-05,6.22431]
[1777550791625,33.5,76125.36,0.0,-0.96341,3e-05,6.24733]
[1777550792632,33.5,76131.01,0.0,-0.96324,3e-05,6.27149]
[1777550793082,33.5,76131.01,0.0,-0.96324,3e-05,6.27149]
[1777550793639,33.5,76137.77,0.0,-0.96304,3e-05,6.30054]
[1777550795654,33.48,76137.32,0.0,-0.96314,3e-05,6.28596]
[1777550796637,33.48,76137.32,0.0,-0.96314,3e-05,6.28596]
[1777550796678,33.48,76137.32,0.0,-0.96314,3e-05,6.28596]
[1777550796738,33.48,76135.67,0.0,-0.9632,3e-05,6.27811]
[1777550797085,33.48,76135.67,0.0,-0.9632,3e-05,6.27811]
[1777550799681,33.48,76129.94,0.0,-0.96339,3e-05,6.25126]
[1777550801695,33.48,76127.21,0.0,-0.96348,3e-05,6.23827]
[1777550804717,33.47,76124.59,0.0,-0.96357,3e-05,6.22532]
[1777550809752,33.47,76123.03,0.0,-0.96363,3e-05,6.21609]
[1777550813780,33.47,76120.94,0.0,-0.96371,3e-05,6.20581]
[1777550818815,33.46,76117.94,0.0,-0.96381,3e-05,6.19163]
[1777550823850,33.46,76116.73,0.0,-0.96385,3e-05,6.18535]
[1777550828887,33.46,76118.39,0.0,-0.96381,3e-05,6.19153]
[1777550831908,33.46,76122.53,0.0,-0.96369,3e-05,6.20891]
[1777550832914,33.46,76125.28,0.0,-0.9636,3e-05,6.22065]
[1777550837950,33.46,76128.17,0.0,-0.96352,3e-05,6.23199]
[1777550842985,33.46,76120.44,0.0,-0.96377,3e-05,6.19699]
[1777550843992,33.46,76117.16,0.0,-0.96387,3e-05,6.18254]
[1777550849027,33.45,76116.78,0.0,-0.96389,3e-05,6.17996]
[1777550855069,33.45,76115.5,0.0,-0.96395,3e-05,6.17097]
[1777550860104,33.45,76115.18,0.0,-0.96396,3e-05,6.16878]
[1777550865139,33.45,76113.0,0.0,-0.96404,3e-05,6.15853]
[1777550867153,33.45,76109.69,0.0,-0.96414,3e-05,6.1439]
[1777550868160,33.45,76107.25,0.0,-0.96421,3e-05,6.13321]
[1777550873195,33.45,76108.55,0.0,-0.96418,3e-05,6.13823]
[1777550878230,33.45,76108.21,0.0,-0.96419,3e-05,6.13612]
[1777550883264,33.45,76098.02,0.0,-0.9645,3e-05,6.09169]
[1777550884272,33.45,76097.13,0.0,-0.96453,3e-05,6.08783]
[1777550889307,33.45,76096.41,0.0,-0.96455,3e-05,6.08467]
[1777550891321,33.45,76098.71,0.0,-0.96448,3e-05,6.09454]
[1777550893335,33.45,76101.27,0.0,-0.96441,3e-05,6.10552]
[1777550894342,33.45,76098.97,0.0,-0.96448,3e-05,6.09558]
[1777550895348,33.45,76095.2,0.0,-0.96459,3e-05,6.07935]
[1777550898370,33.45,76086.75,0.0,-0.96484,3e-05,6.04314]
[1777550899377,33.45,76082.94,0.0,-0.96495,3e-05,6.02693]
[1777550901391,33.45,76079.8,0.0,-0.96505,3e-05,6.01373]
[1777550904412,33.45,76077.29,0.0,-0.96512,3e-05,6.00339]
[1777550909447,33.45,76079.95,0.0,-0.96503,3e-05,6.01533]
[1777550911462,33.45,76076.47,0.0,-0.96515,3e-05,5.99835]
[1777550916496,33.45,76076.71,0.0,-0.96514,3e-05,6.0]
[1777550921531,33.45,76076.23,0.0,-0.96515,3e-05,5.99853]
[1777550926566,33.45,76076.01,0.0,-0.96515,3e-05,5.99815]
[1777550931614,33.45,76074.84,0.0,-0.96518,3e-05,5.99372]
[1777550936649,33.45,76076.05,0.0,-0.96514,3e-05,5.99938]
[1777550941685,33.45,76075.46,0.0,-0.96516,3e-05,5.99736]
[1777550946946,33.45,76074.24,0.0,-0.96519,3e-05,5.99255]
[1777550952764,33.46,76075.46,0.0,-0.96515,3e-05,5.99843]
[1777550957798,33.46,76079.53,0.0,-0.96502,3e-05,6.01618]
[1777550962838,33.46,76080.82,0.0,-0.96498,3e-05,6.02192]
[1777550967873,33.46,76080.79,0.0,-0.96498,3e-05,6.02204]
[1777550968880,33.46,76082.91,0.0,-0.96492,3e-05,6.03114]
[1777550975930,33.46,76086.13,0.0,-0.96484,3e-05,6.04279]
[1777550978951,33.46,76088.45,0.0,-0.96477,3e-05,6.05277]
[1777550983986,33.46,76086.77,0.0,-0.96482,3e-05,6.04567]
[1777550989021,33.46,76087.11,0.0,-0.9648,3e-05,6.04727]
[1777550994056,33.46,76088.12,0.0,-0.96477,3e-05,6.05173]
[1777550999091,33.46,76087.51,0.0,-0.96479,3e-05,6.04927]
[1777551004126,33.46,76088.22,0.0,-0.96477,3e-05,6.05249]
[1777551009161,33.46,76088.16,0.0,-0.96477,3e-05,6.05241]
[1777551012184,33.46,76086.07,0.0,-0.96483,3e-05,6.04358]
[1777551013191,33.46,76088.48,0.0,-0.96476,3e-05,6.05395]
[1777551017219,33.46,76085.31,0.0,-0.96485,3e-05,6.04054]
[1777551022254,33.46,76085.87,0.0,-0.96483,3e-05,6.04321]
[1777551026282,33.46,76090.63,0.0,-0.96469,3e-05,6.0638]
[1777551031317,33.46,76091.58,0.0,-0.96467,3e-05,6.06562]
[1777551036352,33.46,76091.34,0.0,-0.96468,3e-05,6.06471]
[1777551041387,33.46,76091.44,0.0,-0.96467,3e-05,6.06529]
[1777551049443,33.47,76089.54,0.0,-0.96471,3e-05,6.06077]
[1777551054478,33.47,76090.11,0.0,-0.96467,3e-05,6.06579]
[1777551061527,33.48,76090.04,0.0,-0.96465,3e-05,6.06906]
[1777551064548,33.48,76095.07,0.0,-0.96449,3e-05,6.09216]
[1777551069583,33.48,76096.82,0.0,-0.96442,3e-05,6.10199]
[1777551074618,33.49,76097.72,0.0,-0.96437,3e-05,6.10815]
[1777551077639,33.49,76102.4,0.0,-0.96422,3e-05,6.12964]
[1777551078646,33.49,76106.88,0.0,-0.96409,3e-05,6.1494]
[1777551083681,33.49,76107.43,0.0,-0.96406,3e-05,6.15364]
[1777551088716,33.5,76108.68,0.0,-0.964,3e-05,6.16088]
[1777551089723,33.5,76096.52,0.0,-0.96437,3e-05,6.10877]
[1777551090730,33.5,76094.3,0.0,-0.96443,3e-05,6.09967]
[1777551095767,33.5,76093.82,0.0,-0.96444,3e-05,6.09755]
[1777551096774,33.5,76097.8,0.0,-0.96432,3e-05,6.11514]
[1777551097781,33.5,76100.21,0.0,-0.96424,3e-05,6.12597]
[1777551102815,33.51,76101.62,0.0,-0.96419,3e-05,6.13422]
[1777551107851,33.51,76100.86,0.0,-0.96419,3e-05,6.13306]
[1777551111881,33.51,76103.32,0.0,-0.96411,3e-05,6.14538]
[1777551116920,33.52,76105.18,0.0,-0.96404,3e-05,6.15545]
[1777551120947,33.52,76107.84,0.0,-0.96394,3e-05,6.16858]
[1777551121955,33.52,76111.85,0.0,-0.96382,3e-05,6.18635]
[1777551126993,33.52,76113.69,0.0,-0.96375,3e-05,6.19614]
[1777551132028,33.53,76110.99,0.0,-0.96382,3e-05,6.18614]
[1777551136056,33.53,76107.27,0.0,-0.96392,3e-05,6.17141]
[1777551141091,33.53,76105.19,0.0,-0.96397,3e-05,6.16427]
[1777551146126,33.53,76106.65,0.0,-0.96392,3e-05,6.17241]
[1777551151161,33.54,76106.75,0.0,-0.96391,3e-05,6.17219]
[1777551156196,33.54,76106.74,0.0,-0.9639,3e-05,6.17389]
[1777551161231,33.54,76106.69,0.0,-0.96389,3e-05,6.17539]
[1777551166266,33.55,76106.5,0.0,-0.96389,3e-05,6.17627]
[1777551173314,33.55,76105.94,0.0,-0.96389,3e-05,6.17618]
[1777551175329,33.55,76103.34,0.0,-0.96396,3e-05,6.16559]
[1777551180364,33.55,76103.55,0.0,-0.96394,3e-05,6.16821]
[1777551183386,33.55,76100.34,0.0,-0.96403,3e-05,6.15535]
[1777551184392,33.56,76095.89,0.0,-0.96416,3e-05,6.13649]
[1777551185399,33.56,76090.87,0.0,-0.96431,3e-05,6.11524]
[1777551187422,33.56,76088.62,0.0,-0.96437,3e-05,6.10638]
[1777551192449,33.56,76087.19,0.0,-0.9644,3e-05,6.10243]
[1777551193456,33.56,76082.2,0.0,-0.96455,3e-05,6.08147]
[1777551194463,33.56,76079.57,0.0,-0.96462,3e-05,6.07066]
[1777551196477,33.56,76079.07,0.0,-0.96463,3e-05,6.06948]
[1777551200506,33.57,76076.2,0.0,-0.9647,3e-05,6.05917]
[1777551204535,33.57,76072.71,0.0,-0.96479,3e-05,6.04625]
[1777551207556,33.57,76076.08,0.0,-0.96468,3e-05,6.06214]
[1777551212591,33.58,76077.84,0.0,-0.96462,3e-05,6.07009]
[1777551213598,33.58,76071.89,0.0,-0.9648,3e-05,6.04515]
[1777551218633,33.58,76072.61,0.0,-0.96476,3e-05,6.05065]
[1777551223668,33.59,76072.4,0.0,-0.96475,3e-05,6.0521]
[1777551226689,33.59,76074.63,0.0,-0.96467,3e-05,6.06299]
[1777551227696,33.59,76080.83,0.0,-0.96448,3e-05,6.08994]
[1777551228703,33.59,76084.37,0.0,-0.96437,3e-05,6.10551]
[1777551230717,33.59,76091.54,0.0,-0.96415,3e-05,6.13706]
[1777551232731,33.59,76094.12,0.0,-0.96407,3e-05,6.1488]
[1777551237766,33.59,76090.43,0.0,-0.96417,3e-05,6.13446]
[1777551242801,33.6,76090.67,0.0,-0.96415,3e-05,6.13718]
[1777551247836,33.6,76090.47,0.0,-0.96414,3e-05,6.13803]
[1777551252871,33.6,76089.95,0.0,-0.96415,3e-05,6.13752]
[1777551255892,33.6,76096.73,0.0,-0.96394,3e-05,6.16779]
[1777551260927,33.61,76096.71,0.0,-0.96393,3e-05,6.1692]
[1777551265966,33.61,76097.19,0.0,-0.9639,3e-05,6.17279]
[1777551271001,33.61,76098.83,0.0,-0.96385,3e-05,6.17907]
[1777551275029,33.61,76101.17,0.0,-0.96377,3e-05,6.19042]
[1777551280066,33.62,76102.79,0.0,-0.96371,3e-05,6.19881]
[1777551282080,33.62,76106.6,0.0,-0.96359,3e-05,6.21585]
[1777551287115,33.62,76105.56,0.0,-0.96362,3e-05,6.2125]
[1777551290136,33.62,76108.69,0.0,-0.96352,3e-05,6.22677]
[1777551291143,33.62,76120.99,0.0,-0.96314,3e-05,6.28058]
[1777551292150,33.62,76122.19,0.0,-0.9631,3e-05,6.28594]
[1777551297188,33.62,76121.15,0.0,-0.96313,3e-05,6.28191]
[1777551302231,33.62,76129.57,0.0,-0.96287,3e-05,6.31932]
[1777551303238,33.62,76131.52,0.0,-0.9628,3e-05,6.32792]
[1777551305252,33.62,76126.62,0.0,-0.96296,3e-05,6.30646]
[1777551306259,33.62,76132.95,0.0,-0.96276,3e-05,6.3343]
[1777551307266,33.62,76137.76,0.0,-0.96261,3e-05,6.35548]
[1777551308273,33.62,76140.55,0.0,-0.96252,3e-05,6.36775]
[1777551309280,33.62,76143.07,0.0,-0.96245,3e-05,6.37882]
[1777551310287,33.62,76145.25,0.0,-0.96238,3e-05,6.38839]
[1777551311294,33.62,76141.8,0.0,-0.96249,3e-05,6.37306]
[1777551313307,33.62,76138.98,0.0,-0.96257,3e-05,6.36052]
[1777551314315,33.62,76135.56,0.0,-0.96268,3e-05,6.34541]
[1777551319350,33.62,76134.42,0.0,-0.96272,3e-05,6.34033]
[1777551324387,33.62,76128.04,0.0,-0.96292,3e-05,6.31227]
[1777551325392,33.62,76125.79,0.0,-0.96298,3e-05,6.30244]
[1777551330427,33.62,76125.36,0.0,-0.963,3e-05,6.30082]
[1777551331434,33.62,76118.78,0.0,-0.96321,3e-05,6.26967]
[1777551333448,33.62,76116.47,0.0,-0.96328,3e-05,6.25981]
[1777551335462,33.62,76118.71,0.0,-0.96321,3e-05,6.26981]
[1777551339490,33.62,76121.11,0.0,-0.96313,3e-05,6.28067]
[1777551340497,33.62,76125.52,0.0,-0.963,3e-05,6.30004]
[1777551341504,33.62,76132.09,0.0,-0.96279,3e-05,6.32891]
[1777551342511,33.62,76137.89,0.0,-0.96261,3e-05,6.35443]
[1777551347546,33.62,76137.2,0.0,-0.96264,3e-05,6.35121]
[1777551348553,33.62,76140.13,0.0,-0.96255,3e-05,6.36408]
[1777551351573,33.62,76135.03,0.0,-0.96271,3e-05,6.34143]
[1777551353588,33.62,76132.42,0.0,-0.96279,3e-05,6.32988]
[1777551356609,33.62,76134.66,0.0,-0.96272,3e-05,6.33972]
[1777551359630,33.62,76131.39,0.0,-0.96282,3e-05,6.32532]
[1777551363658,33.62,76135.47,0.0,-0.96269,3e-05,6.34331]
[1777551364665,33.62,76139.13,0.0,-0.96258,3e-05,6.35946]
[1777551366680,33.62,76138.86,0.0,-0.96259,3e-05,6.35822]
[1777551367687,33.62,76134.94,0.0,-0.96271,3e-05,6.34092]
[1777551370708,33.62,76134.44,0.0,-0.96272,3e-05,6.33871]
[1777551375743,33.62,76136.66,0.0,-0.96266,3e-05,6.34854]
[1777551380778,33.62,76136.53,0.0,-0.96266,3e-05,6.34795]
[1777551382792,33.62,76139.54,0.0,-0.96257,3e-05,6.36119]
[1777551383799,33.62,76144.2,0.0,-0.96242,3e-05,6.38173]
[1777551385847,33.62,76144.3,0.0,-0.96242,3e-05,6.38212]
[1777551386025,33.62,76160.31,0.0,-0.96191,3e-05,6.45312]
[1777551386663,33.62,76160.31,0.0,-0.96191,3e-05,6.45312]
[1777551387105,33.62,76160.31,0.0,-0.96191,3e-05,6.45312]
[1777551387322,33.62,76160.31,0.0,-0.96191,3e-05,6.45312]
[1777551387412,33.64,76168.64,0.0,-0.9616,3e-05,6.49757]
[1777551389307,33.64,76168.13,0.0,-0.96161,3e-05,6.49529]
[1777551389390,33.64,76164.76,0.0,-0.96171,3e-05,6.48132]
[1777551394879,33.64,76166.11,0.0,-0.96166,3e-05,6.48818]
[1777551395792,33.64,76166.11,0.0,-0.96166,3e-05,6.48818]
[1777551395821,33.64,76166.11,0.0,-0.96166,3e-05,6.48818]
[1777551396075,33.64,76166.11,0.0,-0.96166,3e-05,6.48818]
[1777551399914,33.65,76171.01,0.0,-0.96149,3e-05,6.51274]
[1777551404089,33.65,76171.71,0.0,-0.96145,3e-05,6.51737]
[1777551404136,33.65,76171.71,0.0,-0.96145,3e-05,6.51737]
[1777551404329,33.65,76171.71,0.0,-0.96145,3e-05,6.51737]
[1777551405955,33.65,76166.3,0.0,-0.96161,3e-05,6.49468]
[1777551408397,33.65,76165.87,0.0,-0.96162,3e-05,6.49328]
[1777551408465,33.65,76165.87,0.0,-0.96162,3e-05,6.49328]
[1777551408574,33.65,76165.9,0.0,-0.96162,3e-05,6.49394]
[1777551408977,33.65,76165.87,0.0,-0.96162,3e-05,6.49433]
[1777551414059,33.66,76169.98,0.0,-0.96147,3e-05,6.51475]
[1777551414079,33.66,76169.98,0.0,-0.96147,3e-05,6.51475]
[1777551414108,33.66,76169.98,0.0,-0.96147,3e-05,6.51475]
[1777551414839,33.66,76170.11,0.0,-0.96146,3e-05,6.51582]
[1777551415081,33.66,76170.11,0.0,-0.96146,3e-05,6.51582]
[1777551416038,33.66,76176.15,0.0,-0.96126,3e-05,6.54387]
[1777551418051,33.66,76179.93,0.0,-0.96113,3e-05,6.56172]
[1777551421073,33.66,76171.55,0.0,-0.96139,3e-05,6.52537]
[1777551423461,33.66,76172.56,0.0,-0.96136,3e-05,6.53036]
[1777551423576,33.66,76174.96,0.0,-0.96128,3e-05,6.54158]
[1777551423604,33.66,76174.96,0.0,-0.96128,3e-05,6.54158]
[1777551424885,33.67,76177.48,0.0,-0.96119,3e-05,6.55333]
[1777551425075,33.67,76177.48,0.0,-0.96119,3e-05,6.55333]
[1777551425168,33.67,76177.48,0.0,-0.96119,3e-05,6.55333]
[1777551425240,33.67,76177.48,0.0,-0.96119,3e-05,6.55333]
[1777551425325,33.67,76177.48,0.0,-0.96119,3e-05,6.55333]
[1777551425426,33.67,76177.31,0.0,-0.9612,3e-05,6.55298]
[1777551431355,33.67,76177.9,0.0,-0.96116,3e-05,6.55773]
[1777551431424,33.67,76177.9,0.0,-0.96116,3e-05,6.55773]
[1777551431581,33.67,76181.23,0.0,-0.96105,3e-05,6.57311]
[1777551435171,33.67,76188.69,0.0,-0.9608,3e-05,6.6081]
[1777551435941,33.67,76188.69,0.0,-0.9608,3e-05,6.6081]
[1777551436079,33.67,76188.69,0.0,-0.9608,3e-05,6.6081]
[1777551436196,33.67,76188.69,0.0,-0.9608,3e-05,6.6081]
[1777551436732,33.67,76187.35,0.0,-0.96084,3e-05,6.60236]
[1777551436828,33.67,76187.35,0.0,-0.96084,3e-05,6.60236]
[1777551437186,33.67,76180.1,0.0,-0.96107,3e-05,6.57001]
[1777551439202,33.67,76179.55,0.0,-0.96109,3e-05,6.56829]
[1777551442742,33.68,76181.38,0.0,-0.96102,3e-05,6.57764]
[1777551442789,33.68,76181.38,0.0,-0.96102,3e-05,6.57764]
[1777551442828,33.68,76181.38,0.0,-0.96102,3e-05,6.57764]
[1777551443455,33.68,76181.38,0.0,-0.96102,3e-05,6.57764]
[1777551443577,33.68,76181.18,0.0,-0.96102,3e-05,6.5771]
[1777551443801,33.68,76181.18,0.0,-0.96102,3e-05,6.5771]
[1777551444467,33.68,76181.18,0.0,-0.96102,3e-05,6.5771]
[1777551444235,33.68,76182.73,0.0,-0.96097,3e-05,6.58443]
[1777551444575,33.68,76182.73,0.0,-0.96097,3e-05,6.58443]
[1777551445242,33.68,76183.01,0.0,-0.96096,3e-05,6.58604]
[1777551448263,33.68,76188.38,0.0,-0.96078,3e-05,6.61128]
[1777551449886,33.68,76189.25,0.0,-0.96075,3e-05,6.6155]
[1777551449936,33.68,76189.25,0.0,-0.96075,3e-05,6.6155]
[1777551450077,33.68,76189.25,0.0,-0.96075,3e-05,6.6155]
[1777551451211,33.68,76189.42,0.0,-0.96074,3e-05,6.61656]
[1777551451259,33.68,76189.42,0.0,-0.96074,3e-05,6.61656]
[1777551451326,33.68,76189.42,0.0,-0.96074,3e-05,6.61656]
[1777551451383,33.68,76190.2,0.0,-0.96073,3e-05,6.61787]
[1777551456319,33.68,76185.28,0.0,-0.96088,3e-05,6.59705]
[1777551459268,33.68,76182.97,0.0,-0.96095,3e-05,6.58726]
[1777551459282,33.68,76182.97,0.0,-0.96095,3e-05,6.58726]
[1777551459327,33.68,76182.97,0.0,-0.96095,3e-05,6.58726]
[1777551461095,33.69,76181.61,0.0,-0.96099,3e-05,6.58179]
[1777551461142,33.69,76181.61,0.0,-0.96099,3e-05,6.58179]
[1777551461325,33.69,76181.61,0.0,-0.96099,3e-05,6.58179]
[1777551461358,33.69,76181.81,0.0,-0.96098,3e-05,6.58302]
[1777551465386,33.69,76186.24,0.0,-0.96082,3e-05,6.6043]
[1777551466449,33.69,76186.24,0.0,-0.96082,3e-05,6.6043]
[1777551466454,33.69,76186.24,0.0,-0.96082,3e-05,6.6043]
[1777551466575,33.69,76188.98,0.0,-0.96073,3e-05,6.61698]
[1777551468970,33.69,76188.78,0.0,-0.96074,3e-05,6.61662]
[1777551469022,33.69,76188.78,0.0,-0.96074,3e-05,6.61662]
[1777551469078,33.69,76188.78,0.0,-0.96074,3e-05,6.61662]
[1777551469415,33.69,76187.28,0.0,-0.96078,3e-05,6.61012]
[1777551470894,33.69,76185.82,0.0,-0.96083,3e-05,6.60381]
[1777551470985,33.69,76185.82,0.0,-0.96083,3e-05,6.60381]
[1777551471076,33.69,76185.82,0.0,-0.96083,3e-05,6.60381]
[1777551476464,33.69,76186.26,0.0,-0.9608,3e-05,6.60752]
[1777551481499,33.7,76185.91,0.0,-0.9608,3e-05,6.60738]
[1777551482799,33.7,76186.19,0.0,-0.96079,3e-05,6.60894]
[1777551482831,33.7,76186.19,0.0,-0.96079,3e-05,6.60894]
[1777551482848,33.7,76186.19,0.0,-0.96079,3e-05,6.60894]
[1777551484160,33.7,76186.0,0.0,-0.96079,3e-05,6.60837]
[1777551484217,33.7,76186.0,0.0,-0.96079,3e-05,6.60837]
[1777551484326,33.7,76186.0,0.0,-0.96079,3e-05,6.60837]
[1777551484520,33.7,76186.61,0.0,-0.96077,3e-05,6.61141]
[1777551486379,33.7,76188.9,0.0,-0.9607,3e-05,6.62204]
[1777551486578,33.7,76189.47,0.0,-0.96068,3e-05,6.6249]
[1777551491751,33.7,76189.56,0.0,-0.96067,3e-05,6.62635]
[1777551491803,33.7,76189.56,0.0,-0.96067,3e-05,6.62635]
[1777551491828,33.7,76189.56,0.0,-0.96067,3e-05,6.62635]
[1777551494116,33.7,76187.64,0.0,-0.96072,3e-05,6.61818]
[1777551494168,33.7,76187.64,0.0,-0.96072,3e-05,6.61818]
[1777551494325,33.7,76187.64,0.0,-0.96072,3e-05,6.61818]
[1777551494426,33.7,76187.43,0.0,-0.96073,3e-05,6.61779]
[1777551499625,33.7,76186.92,0.0,-0.96073,3e-05,6.61687]
[1777551501628,33.7,76187.29,0.0,-0.96072,3e-05,6.61881]
[1777551501677,33.7,76187.29,0.0,-0.96072,3e-05,6.61881]
[1777551501827,33.7,76187.29,0.0,-0.96072,3e-05,6.61881]
[1777551503566,33.7,76187.92,0.0,-0.9607,3e-05,6.62222]
[1777551503575,33.71,76187.85,0.0,-0.9607,3e-05,6.62217]
[1777551503629,33.71,76187.85,0.0,-0.9607,3e-05,6.62217]
[1777551503653,33.71,76187.06,0.0,-0.96072,3e-05,6.61887]
[1777551505589,33.71,76187.12,0.0,-0.96071,3e-05,6.61942]
[1777551505824,33.71,76187.12,0.0,-0.96071,3e-05,6.61942]
[1777551505926,33.71,76186.74,0.0,-0.96073,3e-05,6.61797]
[1777551508531,33.71,76184.45,0.0,-0.9608,3e-05,6.60791]
[1777551508574,33.71,76184.45,0.0,-0.9608,3e-05,6.60791]
[1777551507681,33.71,76176.96,0.0,-0.96104,3e-05,6.57445]
[1777551508688,33.71,76174.44,0.0,-0.96111,3e-05,6.56347]
[1777551510082,33.71,76174.44,0.0,-0.96111,3e-05,6.56347]
[1777551510130,33.71,76174.44,0.0,-0.96111,3e-05,6.56347]
[1777551510324,33.71,76174.44,0.0,-0.96111,3e-05,6.56347]
[1777551510426,33.71,76174.24,0.0,-0.96112,3e-05,6.56294]
[1777551515737,33.71,76173.99,0.0,-0.96112,3e-05,6.56155]
[1777551520292,33.71,76175.51,0.0,-0.96107,3e-05,6.56951]
[1777551524449,33.72,76178.56,0.0,-0.96096,3e-05,6.58464]
[1777551524493,33.72,76178.56,0.0,-0.96096,3e-05,6.58464]
[1777551524575,33.72,76178.56,0.0,-0.96096,3e-05,6.58464]
[1777551526133,33.72,76178.75,0.0,-0.96095,3e-05,6.58617]
[1777551526185,33.72,76178.75,0.0,-0.96095,3e-05,6.58617]
[1777551526325,33.72,76178.75,0.0,-0.96095,3e-05,6.58617]
[1777551526426,33.72,76178.39,0.0,-0.96096,3e-05,6.58488]
[1777551527821,33.72,76184.69,0.0,-0.96075,3e-05,6.61397]
[1777551528704,33.72,76184.69,0.0,-0.96075,3e-05,6.61397]
[1777551528751,33.72,76184.69,0.0,-0.96075,3e-05,6.61397]
[1777551528826,33.72,76184.69,0.0,-0.96075,3e-05,6.61397]
[1777551529538,33.72,76184.69,0.0,-0.96075,3e-05,6.61397]
[1777551529551,33.72,76190.52,0.0,-0.96056,3e-05,6.64062]
[1777551530823,33.72,76192.35,0.0,-0.9605,3e-05,6.64915]
[1777551530862,33.72,76192.35,0.0,-0.9605,3e-05,6.64915]
[1777551531075,33.72,76192.35,0.0,-0.9605,3e-05,6.64915]
[1777551531116,33.72,76192.43,0.0,-0.96049,3e-05,6.64974]
[1777551537171,33.72,76192.42,0.0,-0.96048,3e-05,6.65087]
[1777551537221,33.72,76192.42,0.0,-0.96048,3e-05,6.65087]
[1777551537325,33.72,76192.42,0.0,-0.96048,3e-05,6.65087]
[1777551538754,33.72,76192.47,0.0,-0.96048,3e-05,6.65156]
[1777551538802,33.72,76192.47,0.0,-0.96048,3e-05,6.65156]
[1777551538826,33.72,76192.47,0.0,-0.96048,3e-05,6.65156]
[1777551538898,33.72,76192.26,0.0,-0.96048,3e-05,6.65084]
[1777551543933,33.73,76192.54,0.0,-0.96047,3e-05,6.65327]
[1777551546621,33.73,76192.96,0.0,-0.96045,3e-05,6.65563]
[1777551546690,33.73,76192.96,0.0,-0.96045,3e-05,6.65563]
[1777551546826,33.73,76192.96,0.0,-0.96045,3e-05,6.65563]
[1777551548208,33.73,76191.27,0.0,-0.9605,3e-05,6.6482]
[1777551548330,33.73,76191.27,0.0,-0.9605,3e-05,6.6482]
[1777551548431,33.73,76189.99,0.0,-0.96054,3e-05,6.64265]
[1777551554003,33.73,76189.19,0.0,-0.96056,3e-05,6.64054]
[1777551554638,33.73,76189.19,0.0,-0.96056,3e-05,6.64054]
[1777551554710,33.73,76189.19,0.0,-0.96056,3e-05,6.64054]
[1777551554828,33.73,76189.19,0.0,-0.96056,3e-05,6.64054]
[1777551554991,33.73,76189.19,0.0,-0.96056,3e-05,6.64054]
[1777551554998,33.73,76189.19,0.0,-0.96056,3e-05,6.64054]
[1777551555074,33.73,76189.19,0.0,-0.96056,3e-05,6.64054]
[1777551555175,33.73,76189.47,0.0,-0.96055,3e-05,6.64206]
[1777551561069,33.73,76189.47,0.0,-0.96054,3e-05,6.64333]
[1777551561075,33.73,76189.47,0.0,-0.96054,3e-05,6.64333]
[1777551561584,33.73,76189.47,0.0,-0.96054,3e-05,6.64333]
[1777551561617,33.73,76189.47,0.0,-0.96054,3e-05,6.64333]
[1777551561826,33.73,76189.68,0.0,-0.96053,3e-05,6.64453]
[1777551562061,33.73,76190.1,0.0,-0.96051,3e-05,6.64669]
[1777551562935,33.73,76190.1,0.0,-0.96051,3e-05,6.64669]
[1777551567306,33.73,76192.55,0.0,-0.96043,3e-05,6.65876]
[1777551567332,33.73,76192.55,0.0,-0.96043,3e-05,6.65876]
[1777551567624,33.73,76197.6,0.0,-0.96026,3e-05,6.68191]
[1777551569399,33.73,76198.41,0.0,-0.96023,3e-05,6.68578]
[1777551569401,33.73,76198.41,0.0,-0.96023,3e-05,6.68578]
[1777551569575,33.73,76198.41,0.0,-0.96023,3e-05,6.68578]
[1777551569417,33.73,76199.14,0.0,-0.96021,3e-05,6.68928]
[1777551572607,33.73,76199.26,0.0,-0.96022,3e-05,6.68687]
[1777551576159,33.74,76203.27,0.0,-0.96006,3e-05,6.70864]
[1777551578745,33.74,76201.41,0.0,-0.96011,3e-05,6.70174]
[1777551578808,33.74,76201.41,0.0,-0.96011,3e-05,6.70174]
[1777551578826,33.74,76201.41,0.0,-0.96011,3e-05,6.70174]
[1777551580375,33.74,76200.36,0.0,-0.96014,3e-05,6.69776]
[1777551580426,33.74,76200.36,0.0,-0.96014,3e-05,6.69776]
[1777551580575,33.74,76200.36,0.0,-0.96014,3e-05,6.69776]
[1777551580633,33.74,76200.18,0.0,-0.96014,3e-05,6.69775]
[1777551584876,33.75,76199.97,0.0,-0.96013,3e-05,6.70005]
[1777551584921,33.75,76199.97,0.0,-0.96013,3e-05,6.70005]
[1777551585077,33.75,76199.97,0.0,-0.96013,3e-05,6.70005]
[1777551587347,33.75,76200.14,0.0,-0.96011,3e-05,6.70245]
[1777551587455,33.75,76200.14,0.0,-0.96011,3e-05,6.70245]
[1777551587580,33.75,76200.14,0.0,-0.96011,3e-05,6.70245]
[1777551587554,33.75,76199.94,0.0,-0.96011,3e-05,6.70236]
[1777551593281,33.76,76200.93,0.0,-0.96004,3e-05,6.71177]
[1777551594153,33.76,76200.93,0.0,-0.96004,3e-05,6.71177]
[1777551594194,33.76,76200.93,0.0,-0.96004,3e-05,6.71177]
[1777551594327,33.76,76200.93,0.0,-0.96004,3e-05,6.71177]
[1777551596036,33.76,76201.81,0.0,-0.96,3e-05,6.71742]
[1777551596076,33.76,76201.81,0.0,-0.96,3e-05,6.71742]
[1777551596149,33.76,76201.81,0.0,-0.96,3e-05,6.71742]
[1777551596302,33.77,76204.56,0.0,-0.9599,3e-05,6.73077]
[1777551600550,33.77,76207.78,0.0,-0.95978,3e-05,6.74782]
[1777551600581,33.77,76207.78,0.0,-0.95978,3e-05,6.74782]
[1777551600598,33.77,76207.61,0.0,-0.95978,3e-05,6.74782]
[1777551601555,33.77,76207.61,0.0,-0.95978,3e-05,6.74782]
[1777551601576,33.77,76207.61,0.0,-0.95978,3e-05,6.74782]
[1777551603276,33.77,76209.2,0.0,-0.95972,3e-05,6.75664]
[1777551607477,33.78,76209.81,0.0,-0.95967,3e-05,6.76251]
[1777551607513,33.78,76209.81,0.0,-0.95967,3e-05,6.76251]
[1777551607575,33.78,76209.81,0.0,-0.95967,3e-05,6.76251]
[1777551608074,33.78,76209.99,0.0,-0.95966,3e-05,6.76411]
[1777551608118,33.78,76209.99,0.0,-0.95966,3e-05,6.76411]
[1777551608325,33.78,76209.99,0.0,-0.95966,3e-05,6.76411]
[1777551608385,33.78,76209.98,0.0,-0.95966,3e-05,6.76483]
[1777551611540,33.78,76212.64,0.0,-0.95956,3e-05,6.77857]
[1777551611574,33.78,76212.64,0.0,-0.95956,3e-05,6.77857]
[1777551611642,33.78,76217.94,0.0,-0.95938,3e-05,6.80364]
[1777551612279,33.78,76217.94,0.0,-0.95938,3e-05,6.80364]
[1777551612416,33.79,76225.76,0.0,-0.95911,3e-05,6.84033]
[1777551613423,33.79,76232.44,0.0,-0.95888,3e-05,6.87183]
[1777551615437,33.79,76234.85,0.0,-0.95879,3e-05,6.88418]
[1777551616778,33.79,76234.97,0.0,-0.95879,3e-05,6.88532]
[1777551616825,33.79,76234.97,0.0,-0.95879,3e-05,6.88532]
[1777551618409,33.79,76234.92,0.0,-0.95878,3e-05,6.88568]
[1777551619484,33.79,76236.86,0.0,-0.95871,3e-05,6.89525]
[1777551619516,33.79,76250.11,0.0,-0.95826,3e-05,6.95739]
[1777551620472,33.79,76251.59,0.0,-0.95821,3e-05,6.96475]
[1777551622774,33.79,76248.39,0.0,-0.95831,3e-05,6.95077]
[1777551625518,33.8,76236.62,0.0,-0.9587,3e-05,6.89756]
[1777551626524,33.8,76230.06,0.0,-0.95891,3e-05,6.86778]
[1777551627248,33.8,76230.06,0.0,-0.95891,3e-05,6.86778]
[1777551627297,33.8,76230.06,0.0,-0.95891,3e-05,6.86778]
[1777551627324,33.8,76230.06,0.0,-0.95891,3e-05,6.86778]
[1777551629772,33.8,76225.81,0.0,-0.95904,3e-05,6.85006]
[1777551629822,33.8,76225.81,0.0,-0.95904,3e-05,6.85006]
[1777551630074,33.8,76225.81,0.0,-0.95904,3e-05,6.85006]
[1777551630552,33.8,76225.04,0.0,-0.95906,3e-05,6.84715]
[1777551631756,33.8,76221.14,0.0,-0.9592,3e-05,6.8273]
[1777551631808,33.8,76221.14,0.0,-0.9592,3e-05,6.8273]
[1777551635589,33.81,76208.31,0.0,-0.9596,3e-05,6.77121]
[1777551636596,33.81,76205.37,0.0,-0.9597,3e-05,6.75854]
[1777551639251,33.81,76204.55,0.0,-0.95971,3e-05,6.75639]
[1777551639304,33.81,76204.55,0.0,-0.95971,3e-05,6.75639]
[1777551639323,33.81,76204.55,0.0,-0.95971,3e-05,6.75639]
[1777551639617,33.81,76204.11,0.0,-0.95972,3e-05,6.75518]
[1777551644709,33.82,76203.82,0.0,-0.9597,3e-05,6.75708]
[1777551644733,33.82,76204.14,0.0,-0.95969,3e-05,6.75934]
[1777551644825,33.82,76204.14,0.0,-0.95969,3e-05,6.75934]
[1777551645661,33.82,76203.23,0.0,-0.95971,3e-05,6.75599]
[1777551650696,33.83,76202.02,0.0,-0.95972,3e-05,6.75448]
[1777551652828,33.83,76202.36,0.0,-0.9597,3e-05,6.75765]
[1777551652877,33.83,76202.36,0.0,-0.9597,3e-05,6.75765]
[1777551653074,33.83,76202.36,0.0,-0.9597,3e-05,6.75765]
[1777551653716,33.83,76202.22,0.0,-0.9597,3e-05,6.75781]
[1777551656738,33.83,76207.37,0.0,-0.95951,3e-05,6.78375]
[1777551658726,33.83,76207.37,0.0,-0.95951,3e-05,6.78375]
[1777551658778,33.84,76205.84,0.0,-0.95956,3e-05,6.77752]
[1777551658832,33.84,76205.84,0.0,-0.95956,3e-05,6.77752]
[1777551658933,33.84,76207.24,0.0,-0.9595,3e-05,6.78546]
[1777551663787,33.84,76213.86,0.0,-0.95926,3e-05,6.81885]
[1777551666086,33.84,76210.38,0.0,-0.95937,3e-05,6.80363]
[1777551666323,33.84,76210.38,0.0,-0.95937,3e-05,6.80363]
[1777551666389,33.84,76210.38,0.0,-0.95937,3e-05,6.80363]
[1777551666425,33.85,76211.92,0.0,-0.95931,3e-05,6.81214]
[1777551670432,33.85,76212.12,0.0,-0.95929,3e-05,6.81378]
[1777551670574,33.85,76212.12,0.0,-0.95929,3e-05,6.81378]
[1777551670676,33.85,76212.19,0.0,-0.95928,3e-05,6.81623]
[1777551675871,33.86,76209.34,0.0,-0.95934,3e-05,6.80737]
[1777551677713,33.86,76209.34,0.0,-0.95934,3e-05,6.80737]
[1777551677765,33.86,76209.29,0.0,-0.95934,3e-05,6.80786]
[1777551677825,33.86,76209.29,0.0,-0.95934,3e-05,6.80786]
[1777551677885,33.86,76207.74,0.0,-0.95938,3e-05,6.80147]
[1777551682920,33.87,76208.26,0.0,-0.95934,3e-05,6.80745]
[1777551684838,33.87,76206.18,0.0,-0.9594,3e-05,6.79863]
[1777551684864,33.87,76206.18,0.0,-0.9594,3e-05,6.79863]
[1777551685074,33.87,76206.18,0.0,-0.9594,3e-05,6.79863]
[1777551685176,33.87,76207.27,0.0,-0.95936,3e-05,6.80435]
[1777551690917,33.87,76209.76,0.0,-0.95925,3e-05,6.81932]
[1777551690980,33.87,76209.76,0.0,-0.95925,3e-05,6.81932]
[1777551691075,33.87,76209.76,0.0,-0.95925,3e-05,6.81932]
[1777551691110,33.88,76209.55,0.0,-0.95927,3e-05,6.8165]
[1777551697021,33.88,76211.29,0.0,-0.95918,3e-05,6.82862]
[1777551698717,33.88,76211.29,0.0,-0.95918,3e-05,6.82862]
[1777551698029,33.88,76218.58,0.0,-0.95893,3e-05,6.86282]
[1777551698826,33.88,76218.58,0.0,-0.95893,3e-05,6.86282]
[1777551698945,33.88,76218.58,0.0,-0.95893,3e-05,6.86282]
[1777551699075,33.88,76218.58,0.0,-0.95893,3e-05,6.86282]
[1777551699151,33.88,76219.79,0.0,-0.95889,3e-05,6.86901]
[1777551705078,33.89,76218.3,0.0,-0.95891,3e-05,6.8657]
[1777551706253,33.89,76218.3,0.0,-0.95891,3e-05,6.8657]
[1777551706336,33.89,76218.3,0.0,-0.95891,3e-05,6.8657]
[1777551706346,33.89,76218.3,0.0,-0.95891,3e-05,6.8657]
[1777551706427,33.89,76217.5,0.0,-0.95893,3e-05,6.8626]
[1777551707685,33.89,76217.5,0.0,-0.95893,3e-05,6.8626]
[1777551707829,33.89,76218.21,0.0,-0.9589,3e-05,6.86646]
[1777551708099,33.89,76218.65,0.0,-0.95889,3e-05,6.86907]
[1777551716157,33.9,76219.13,0.0,-0.95884,3e-05,6.87586]
[1777551717085,33.9,76219.13,0.0,-0.95884,3e-05,6.87586]
[1777551717131,33.9,76219.13,0.0,-0.95884,3e-05,6.87586]
[1777551717327,33.9,76219.13,0.0,-0.95884,3e-05,6.87586]
[1777551717355,33.9,76221.05,0.0,-0.95877,3e-05,6.88527]
[1777551723709,33.9,76219.4,0.0,-0.9588,3e-05,6.88036]
[1777551723756,33.9,76219.4,0.0,-0.9588,3e-05,6.88036]
[1777551723752,33.91,76222.22,0.0,-0.9587,3e-05,6.89392]
[1777551723827,33.91,76222.22,0.0,-0.9587,3e-05,6.89392]
[1777551724213,33.91,76223.04,0.0,-0.95867,3e-05,6.89822]
[1777551729251,33.91,76236.99,0.0,-0.95819,3e-05,6.96539]
[1777551730258,33.91,76239.91,0.0,-0.95808,3e-05,6.97938]
[1777551731594,33.91,76239.91,0.0,-0.95808,3e-05,6.97938]
[1777551731644,33.91,76239.91,0.0,-0.95808,3e-05,6.97938]
[1777551731676,33.91,76239.48,0.0,-0.9581,3e-05,6.97776]
[1777551731825,33.91,76239.48,0.0,-0.9581,3e-05,6.97776]
[1777551731926,33.91,76239.48,0.0,-0.95809,3e-05,6.97815]
[1777551735293,33.91,76242.54,0.0,-0.95798,3e-05,6.99355]
[1777551738707,33.92,76242.06,0.0,-0.95799,3e-05,6.99205]
[1777551738756,33.92,76242.06,0.0,-0.95799,3e-05,6.99205]
[1777551738808,33.92,76241.72,0.0,-0.958,3e-05,6.99084]
[1777551738824,33.92,76241.72,0.0,-0.958,3e-05,6.99084]
[1777551739322,33.92,76240.84,0.0,-0.95803,3e-05,6.98713]
[1777551741336,33.92,76235.13,0.0,-0.95821,3e-05,6.96136]
[1777551746371,33.92,76234.97,0.0,-0.9582,3e-05,6.96281]
[1777551747277,33.92,76234.97,0.0,-0.9582,3e-05,6.96281]
[1777551747323,33.92,76234.97,0.0,-0.9582,3e-05,6.96281]
[1777551747378,33.92,76234.92,0.0,-0.9582,3e-05,6.96302]
[1777551750885,33.92,76235.68,0.0,-0.95817,3e-05,6.96788]
[1777551752829,33.93,76237.51,0.0,-0.95811,3e-05,6.97469]
[1777551753564,33.93,76238.05,0.0,-0.95809,3e-05,6.97762]
[1777551754427,33.93,76241.48,0.0,-0.95797,3e-05,6.99402]
[1777551755973,33.93,76243.09,0.0,-0.95791,3e-05,7.00192]
[1777551756023,33.93,76243.09,0.0,-0.95791,3e-05,7.00192]
[1777551756074,33.93,76243.09,0.0,-0.95791,3e-05,7.00192]
[1777551756441,33.93,76242.68,0.0,-0.95792,3e-05,7.00039]
[1777551761476,33.93,76242.73,0.0,-0.95791,3e-05,7.00258]
[1777551762594,33.93,76242.73,0.0,-0.95791,3e-05,7.00258]
[1777551762647,33.93,76242.73,0.0,-0.95791,3e-05,7.00258]
[1777551762828,33.93,76242.73,0.0,-0.95791,3e-05,7.00258]
[1777551762674,33.93,76244.99,0.0,-0.95783,3e-05,7.01351]
[1777551766510,33.93,76247.25,0.0,-0.95774,3e-05,7.02551]
[1777551767468,33.93,76247.25,0.0,-0.95774,3e-05,7.02551]
[1777551773559,33.94,76246.5,0.0,-0.95775,3e-05,7.0244]
[1777551777588,33.94,76244.21,0.0,-0.95782,3e-05,7.01511]
[1777551781617,33.94,76246.96,0.0,-0.95771,3e-05,7.02932]
[1777551783631,33.94,76240.64,0.0,-0.95792,3e-05,7.00048]
[1777551784639,33.94,76237.22,0.0,-0.95804,3e-05,6.98492]
[1777551787659,33.95,76240.16,0.0,-0.95793,3e-05,6.9998]
[1777551788666,33.95,76242.93,0.0,-0.95783,3e-05,7.01309]
[1777551793701,33.95,76242.78,0.0,-0.95782,3e-05,7.01417]
[1777551798736,33.95,76241.89,0.0,-0.95784,3e-05,7.01178]
[1777551803770,33.96,76242.31,0.0,-0.95781,3e-05,7.01552]
[1777551806792,33.96,76236.19,0.0,-0.95801,3e-05,6.98806]
[1777551809813,33.96,76233.73,0.0,-0.95809,3e-05,6.97778]
[1777551810820,33.96,76237.53,0.0,-0.95795,3e-05,6.99588]
[1777551811827,33.96,76240.7,0.0,-0.95786,3e-05,7.00849]
[1777551816862,33.96,76240.38,0.0,-0.95786,3e-05,7.00886]
[1777551817869,33.96,76243.95,0.0,-0.95773,3e-05,7.02587]
[1777551820890,33.97,76241.33,0.0,-0.9578,3e-05,7.01646]
[1777551823911,33.97,76238.45,0.0,-0.95788,3e-05,7.00586]
[1777551824918,33.97,76235.74,0.0,-0.95796,3e-05,6.99418]
[1777551829954,33.98,76235.53,0.0,-0.95793,3e-05,6.99808]
[1777551834914,33.99,76233.82,0.0,-0.95795,3e-05,6.995]
[1777551839920,34.0,76234.28,0.0,-0.9579,3e-05,7.00197]
[1777551841039,34.0,76236.5,0.0,-0.95781,3e-05,7.01422]
[1777551846074,34.01,76238.41,0.0,-0.95771,3e-05,7.02781]
[1777551850102,34.01,76241.71,0.0,-0.95757,3e-05,7.04685]
[1777551851109,34.02,76238.47,0.0,-0.95768,3e-05,7.0326]
[1777551854647,34.02,76242.69,0.0,-0.95752,3e-05,7.05383]
[1777551855137,34.02,76247.39,0.0,-0.95736,3e-05,7.0761]
[1777551858537,34.02,76248.51,0.0,-0.95732,3e-05,7.08181]
[1777551858601,34.02,76271.24,0.0,-0.95653,3e-05,7.18968]
[1777551859156,34.02,76271.24,0.0,-0.95653,3e-05,7.18968]
[1777551859166,34.02,76285.36,0.0,-0.95603,4e-05,7.25736]
[1777551860173,34.02,76285.11,0.0,-0.95604,4e-05,7.25671]
[1777551861457,34.02,76285.11,0.0,-0.95604,4e-05,7.25671]
[1777551863579,34.02,76285.32,0.0,-0.95602,4e-05,7.25877]
[1777551863681,34.02,76284.38,0.0,-0.95605,4e-05,7.25482]
[1777551865208,34.02,76288.74,0.0,-0.9559,4e-05,7.27544]
[1777551866215,34.02,76294.49,0.0,-0.9557,4e-05,7.30278]
[1777551869236,34.02,76297.87,0.0,-0.95558,4e-05,7.31845]
[1777551874714,34.02,76296.69,0.0,-0.95564,4e-05,7.3094]
[1777551874716,34.02,76314.52,0.0,-0.95501,4e-05,7.39483]
[1777551875280,34.02,76324.17,0.0,-0.95467,4e-05,7.44112]
[1777551876287,34.02,76324.04,0.0,-0.95468,4e-05,7.44011]
[1777551877944,34.02,76324.04,0.0,-0.95468,4e-05,7.44011]
[1777551878302,34.02,76320.59,0.0,-0.9548,4e-05,7.42266]
[1777551880082,34.02,76317.69,0.0,-0.95491,4e-05,7.40829]
[1777551880315,34.02,76318.48,0.0,-0.95489,4e-05,7.41177]
[1777551883337,34.02,76323.62,0.0,-0.95471,4e-05,7.43561]
[1777551885351,34.02,76328.14,0.0,-0.95455,4e-05,7.45732]
[1777551890387,34.01,76330.73,0.0,-0.95447,4e-05,7.46779]
[1777551893078,34.01,76330.52,0.0,-0.95448,4e-05,7.4659]
[1777551893128,34.01,76330.52,0.0,-0.95448,4e-05,7.4659]
[1777551893327,34.01,76330.52,0.0,-0.95448,4e-05,7.4659]
[1777551894474,34.01,76327.59,0.0,-0.95459,4e-05,7.45126]
[1777551894564,34.01,76344.76,0.0,-0.95397,4e-05,7.53494]
[1777551895422,34.01,76344.54,0.0,-0.95398,4e-05,7.53332]
[1777551897600,34.01,76342.93,0.0,-0.95405,4e-05,7.52493]
[1777551897685,34.01,76342.23,0.0,-0.95408,4e-05,7.52099]
[1777551899450,34.01,76330.77,0.0,-0.9545,4e-05,7.46423]
[1777551900457,34.01,76329.3,0.0,-0.95455,4e-05,7.45668]
[1777551901384,34.01,76329.3,0.0,-0.95455,4e-05,7.45668]
[1777551901507,34.01,76329.3,0.0,-0.95455,4e-05,7.45668]
[1777551901587,34.01,76329.3,0.0,-0.95455,4e-05,7.45668]
[1777551903014,34.01,76328.31,0.0,-0.9546,4e-05,7.45106]
[1777551903066,34.01,76328.31,0.0,-0.9546,4e-05,7.45106]
[1777551903074,34.01,76328.31,0.0,-0.9546,4e-05,7.45106]
[1777551903478,34.0,76328.33,0.0,-0.9546,4e-05,7.45076]
[1777551905492,34.0,76320.96,0.0,-0.95487,4e-05,7.41432]
[1777551906498,34.0,76315.74,0.0,-0.95506,4e-05,7.38879]
[1777551907506,34.0,76309.05,0.0,-0.9553,4e-05,7.35629]
[1777551908513,34.0,76304.52,0.0,-0.95546,4e-05,7.33429]
[1777551909520,34.0,76319.43,0.0,-0.95493,4e-05,7.40583]
[1777551910527,34.0,76326.95,0.0,-0.95466,4e-05,7.44186]
[1777551911534,34.0,76329.01,0.0,-0.95459,4e-05,7.45146]
[1777551914554,34.0,76324.51,0.0,-0.95476,4e-05,7.42852]
[1777551917047,34.0,76325.35,0.0,-0.95474,4e-05,7.43188]
[1777551917077,34.0,76325.35,0.0,-0.95474,4e-05,7.43188]
[1777551917100,34.0,76325.35,0.0,-0.95474,4e-05,7.43188]
[1777551918414,34.0,76324.3,0.0,-0.95478,4e-05,7.42646]
[1777551918579,34.0,76324.3,0.0,-0.95478,4e-05,7.42646]
[1777551920181,34.0,76323.09,0.0,-0.95483,4e-05,7.41997]
[1777551920233,34.0,76323.09,0.0,-0.95483,4e-05,7.41997]
[1777551920324,34.0,76323.09,0.0,-0.95483,4e-05,7.41997]
[1777551920597,34.0,76321.48,0.0,-0.95489,4e-05,7.41187]
[1777551925636,33.99,76321.41,0.0,-0.9549,4e-05,7.41004]
[1777551930671,33.99,76321.27,0.0,-0.95492,4e-05,7.40789]
[1777551932685,33.99,76325.15,0.0,-0.9548,4e-05,7.42338]
[1777551935327,33.99,76323.85,0.0,-0.95485,4e-05,7.41646]
[1777551935380,33.99,76323.85,0.0,-0.95485,4e-05,7.41646]
[1777551935582,33.99,76323.85,0.0,-0.95485,4e-05,7.41646]
[1777551936859,33.99,76324.17,0.0,-0.95484,4e-05,7.4177]
[1777551936865,33.99,76324.17,0.0,-0.95484,4e-05,7.4177]
[1777551936915,33.99,76324.5,0.0,-0.95483,4e-05,7.41898]
[1777551937074,33.99,76324.5,0.0,-0.95483,4e-05,7.41898]
[1777551942571,33.99,76323.62,0.0,-0.95487,4e-05,7.41315]
[1777551942615,33.99,76323.62,0.0,-0.95487,4e-05,7.41315]
[1777551942825,33.99,76323.62,0.0,-0.95487,4e-05,7.41315]
[1777551948797,33.98,76325.27,0.0,-0.95483,4e-05,7.41892]
[1777551951407,33.98,76325.56,0.0,-0.95483,4e-05,7.4197]
[1777551951452,33.98,76325.56,0.0,-0.95483,4e-05,7.4197]
[1777551951585,33.98,76325.56,0.0,-0.95483,4e-05,7.4197]
[1777551951821,33.98,76324.17,0.0,-0.95488,4e-05,7.41267]
[1777551954842,33.98,76319.76,0.0,-0.95504,4e-05,7.39049]
[1777551957316,33.98,76322.92,0.0,-0.95493,4e-05,7.40521]
[1777551957325,33.98,76322.92,0.0,-0.95493,4e-05,7.40521]
[1777551957369,33.98,76322.92,0.0,-0.95493,4e-05,7.40521]
[1777551958120,33.98,76323.57,0.0,-0.95491,4e-05,7.40806]
[1777551958324,33.98,76323.57,0.0,-0.95491,4e-05,7.40806]
[1777551958700,33.98,76323.57,0.0,-0.95491,4e-05,7.40806]
[1777551958739,33.98,76323.57,0.0,-0.95491,4e-05,7.40806]
[1777551958826,33.98,76323.57,0.0,-0.95491,4e-05,7.40806]
[1777551958870,33.98,76323.75,0.0,-0.95491,4e-05,7.40864]
[1777551960885,33.98,76315.04,0.0,-0.95522,4e-05,7.36605]
[1777551961892,33.98,76306.41,0.0,-0.95553,4e-05,7.32436]
[1777551962898,33.98,76300.45,0.0,-0.95574,4e-05,7.29566]
[1777551964733,33.98,76299.61,0.0,-0.95577,4e-05,7.29153]
[1777551964785,33.98,76299.61,0.0,-0.95577,4e-05,7.29153]
[1777551964828,33.98,76299.61,0.0,-0.95577,4e-05,7.29153]
[1777551965633,33.98,76300.32,0.0,-0.95575,4e-05,7.29482]
[1777551965683,33.98,76300.32,0.0,-0.95575,4e-05,7.29482]
[1777551965826,33.98,76300.32,0.0,-0.95575,4e-05,7.29482]
[1777551965920,33.98,76300.18,0.0,-0.95576,4e-05,7.29404]
[1777551970955,33.97,76297.84,0.0,-0.95584,4e-05,7.28238]
[1777551974018,33.97,76297.7,0.0,-0.95585,4e-05,7.28152]
[1777551974082,33.97,76297.7,0.0,-0.95585,4e-05,7.28152]
[1777551974114,33.97,76298.06,0.0,-0.95584,4e-05,7.28315]
[1777551974763,33.97,76298.06,0.0,-0.95584,4e-05,7.28315]
[1777551974825,33.97,76298.06,0.0,-0.95584,4e-05,7.28315]
[1777551979298,33.97,76301.18,0.0,-0.95573,4e-05,7.29757]
[1777551979328,33.97,76301.18,0.0,-0.95573,4e-05,7.29757]
[1777551979349,33.97,76301.18,0.0,-0.95573,4e-05,7.29757]
[1777551979986,33.97,76301.18,0.0,-0.95573,4e-05,7.29757]
[1777551980080,33.97,76301.18,0.0,-0.95573,4e-05,7.29757]
[1777551981026,33.97,76307.63,0.0,-0.9555,4e-05,7.32822]
[1777551983208,33.97,76311.04,0.0,-0.95538,4e-05,7.34427]
[1777551983261,33.97,76311.04,0.0,-0.95538,4e-05,7.34427]
[1777551983324,33.97,76311.04,0.0,-0.95538,4e-05,7.34427]
[1777551984047,33.97,76310.89,0.0,-0.95539,4e-05,7.34335]
[1777551985728,33.97,76310.99,0.0,-0.95539,4e-05,7.34363]
[1777551985782,33.97,76310.99,0.0,-0.95539,4e-05,7.34363]
[1777551985832,33.97,76310.99,0.0,-0.95539,4e-05,7.34363]
[1777551987068,33.97,76300.79,0.0,-0.95575,4e-05,7.29432]
[1777551989082,33.97,76298.93,0.0,-0.95582,4e-05,7.28514]
[1777551989493,33.97,76298.93,0.0,-0.95582,4e-05,7.28514]
[1777551989545,33.97,76298.93,0.0,-0.95582,4e-05,7.28514]
[1777551989578,33.97,76298.93,0.0,-0.95582,4e-05,7.28514]
[1777551990089,33.97,76298.91,0.0,-0.95582,4e-05,7.28494]
[1777551993250,33.97,76299.89,0.0,-0.9558,4e-05,7.28678]
[1777551993295,33.97,76299.89,0.0,-0.9558,4e-05,7.28678]
[1777551993330,33.97,76299.89,0.0,-0.9558,4e-05,7.28678]
[1777551994825,33.97,76301.73,0.0,-0.95574,4e-05,7.29538]
[1777551994870,33.97,76301.73,0.0,-0.95574,4e-05,7.29538]
[1777551995078,33.97,76301.73,0.0,-0.95574,4e-05,7.29538]
[1777551994923,33.97,76303.3,0.0,-0.95569,4e-05,7.30276]
[1777552000159,33.97,76308.06,0.0,-0.95553,4e-05,7.32468]
[1777552001193,33.97,76308.06,0.0,-0.95553,4e-05,7.32468]
[1777552001245,33.97,76308.06,0.0,-0.95553,4e-05,7.32468]
[1777552001325,33.97,76308.06,0.0,-0.95553,4e-05,7.32468]
[1777552002972,33.97,76311.81,0.0,-0.95539,4e-05,7.34251]
[1777552003024,33.97,76311.81,0.0,-0.95539,4e-05,7.34251]
[1777552003075,33.97,76311.81,0.0,-0.95539,4e-05,7.34251]
[1777552003068,33.97,76311.82,0.0,-0.95539,4e-05,7.34235]
[1777552006201,33.97,76307.0,0.0,-0.95557,4e-05,7.31842]
[1777552007830,33.97,76307.0,0.0,-0.95557,4e-05,7.31842]
[1777552007884,33.97,76307.0,0.0,-0.95557,4e-05,7.31842]
[1777552008075,33.97,76307.0,0.0,-0.95557,4e-05,7.31842]
[1777552009262,33.97,76308.08,0.0,-0.95554,4e-05,7.32327]
[1777552009303,33.97,76308.08,0.0,-0.95554,4e-05,7.32327]
[1777552009330,33.97,76308.08,0.0,-0.95554,4e-05,7.32327]
[1777552009348,33.97,76307.65,0.0,-0.95555,4e-05,7.32104]
[1777552013673,33.97,76306.12,0.0,-0.95561,4e-05,7.31323]
[1777552013741,33.97,76306.12,0.0,-0.95561,4e-05,7.31323]
[1777552013825,33.97,76306.12,0.0,-0.95561,4e-05,7.31323]
[1777552014879,33.96,76306.5,0.0,-0.9556,4e-05,7.31491]
[1777552014885,33.96,76306.5,0.0,-0.9556,4e-05,7.31491]
[1777552015076,33.96,76306.5,0.0,-0.9556,4e-05,7.31491]
[1777552015107,33.96,76306.16,0.0,-0.95561,4e-05,7.31312]
[1777552020300,33.96,76306.51,0.0,-0.95561,4e-05,7.31388]
[1777552023057,33.96,76308.13,0.0,-0.95555,4e-05,7.32149]
[1777552023076,33.96,76308.13,0.0,-0.95555,4e-05,7.32149]
[1777552023109,33.96,76308.13,0.0,-0.95555,4e-05,7.32149]
[1777552023962,33.96,76310.46,0.0,-0.95547,4e-05,7.3325]
[1777552024026,33.96,76310.46,0.0,-0.95547,4e-05,7.3325]
[1777552024076,33.96,76310.46,0.0,-0.95547,4e-05,7.3325]
[1777552024118,33.96,76310.46,0.0,-0.95547,4e-05,7.3325]
[1777552024120,33.96,76312.02,0.0,-0.95541,4e-05,7.33981]
[1777552026604,33.96,76312.05,0.0,-0.95542,4e-05,7.33955]
[1777552026647,33.96,76312.05,0.0,-0.95542,4e-05,7.33955]
[1777552026705,33.96,76311.98,0.0,-0.95542,4e-05,7.33902]
[1777552027349,33.96,76322.65,0.0,-0.95504,4e-05,7.3902]
[1777552028356,33.96,76326.7,0.0,-0.9549,4e-05,7.40949]
[1777552030412,33.96,76326.46,0.0,-0.95491,4e-05,7.40802]
[1777552030462,33.96,76326.46,0.0,-0.95491,4e-05,7.40802]
[1777552030582,33.96,76326.46,0.0,-0.95491,4e-05,7.40802]
[1777552032172,33.96,76326.31,0.0,-0.95492,4e-05,7.40669]
[1777552032224,33.96,76326.31,0.0,-0.95492,4e-05,7.40669]
[1777552032327,33.96,76326.31,0.0,-0.95492,4e-05,7.40669]
[1777552032384,33.96,76326.14,0.0,-0.95493,4e-05,7.40558]
[1777552037423,33.96,76323.81,0.0,-0.95502,4e-05,7.39294]
[1777552041529,33.96,76323.12,0.0,-0.95505,4e-05,7.38882]
[1777552041575,33.96,76323.12,0.0,-0.95505,4e-05,7.38882]
[1777552042653,33.96,76321.43,0.0,-0.95511,4e-05,7.38041]
[1777552044872,33.95,76315.22,0.0,-0.95534,4e-05,7.35005]
[1777552044922,33.95,76315.22,0.0,-0.95534,4e-05,7.35005]
[1777552045074,33.95,76315.22,0.0,-0.95534,4e-05,7.35005]
[1777552044970,33.95,76306.07,0.0,-0.95567,4e-05,7.30593]
[1777552045479,33.95,76304.67,0.0,-0.95572,4e-05,7.2991]
[1777552047572,33.95,76307.37,0.0,-0.95562,4e-05,7.31192]
[1777552047674,33.95,76307.37,0.0,-0.95562,4e-05,7.31192]
[1777552047825,33.95,76307.37,0.0,-0.95562,4e-05,7.31192]
[1777552047927,33.95,76309.83,0.0,-0.95553,4e-05,7.32359]
[1777552052336,33.95,76309.99,0.0,-0.95555,4e-05,7.3211]
[1777552052386,33.95,76309.99,0.0,-0.95555,4e-05,7.3211]
[1777552052576,33.95,76309.99,0.0,-0.95555,4e-05,7.3211]
[1777552054438,33.95,76310.85,0.0,-0.95552,4e-05,7.32492]
[1777552054486,33.95,76310.85,0.0,-0.95552,4e-05,7.32492]
[1777552054575,33.95,76310.85,0.0,-0.95552,4e-05,7.32492]
[1777552054665,33.95,76310.94,0.0,-0.95552,4e-05,7.32519]
[1777552060584,33.95,76312.68,0.0,-0.95546,4e-05,7.3326]
[1777552061704,33.95,76312.68,0.0,-0.95546,4e-05,7.3326]
[1777552061756,33.95,76312.68,0.0,-0.95546,4e-05,7.3326]
[1777552061825,33.95,76312.68,0.0,-0.95546,4e-05,7.3326]
[1777552062758,33.95,76313.24,0.0,-0.95545,4e-05,7.33512]
[1777552062825,33.95,76313.24,0.0,-0.95545,4e-05,7.33512]
[1777552063074,33.95,76313.24,0.0,-0.95545,4e-05,7.33512]
[1777552063175,33.95,76313.89,0.0,-0.95542,4e-05,7.33807]
[1777552066291,33.95,76313.39,0.0,-0.95545,4e-05,7.33516]
[1777552066327,33.95,76313.39,0.0,-0.95545,4e-05,7.33516]
[1777552067289,33.95,76312.88,0.0,-0.95546,4e-05,7.33254]
[1777552067325,33.95,76312.88,0.0,-0.95546,4e-05,7.33254]
[1777552067341,33.95,76312.88,0.0,-0.95546,4e-05,7.33254]
[1777552067633,33.95,76312.8,0.0,-0.95547,4e-05,7.33199]
[1777552071136,33.95,76312.76,0.0,-0.95547,4e-05,7.33147]
[1777552072031,33.95,76311.0,0.0,-0.95554,4e-05,7.32286]
[1777552072074,33.95,76311.0,0.0,-0.95554,4e-05,7.32286]
[1777552073092,33.95,76312.64,0.0,-0.95548,4e-05,7.33058]
[1777552073137,33.95,76312.64,0.0,-0.95548,4e-05,7.33058]
[1777552073182,33.95,76312.53,0.0,-0.95548,4e-05,7.32989]
[1777552073328,33.95,76312.53,0.0,-0.95548,4e-05,7.32989]
[1777552073646,33.95,76312.53,0.0,-0.95548,4e-05,7.32989]
[1777552073828,33.95,76312.53,0.0,-0.95548,4e-05,7.32989]
[1777552073922,33.95,76311.19,0.0,-0.95553,4e-05,7.32329]
[1777552077315,33.95,76309.64,0.0,-0.95559,4e-05,7.31541]
[1777552077322,33.95,76309.64,0.0,-0.95559,4e-05,7.31541]
[1777552077328,33.95,76309.64,0.0,-0.95559,4e-05,7.31541]
[1777552078491,33.95,76310.55,0.0,-0.95556,4e-05,7.31964]
[1777552078532,33.95,76310.55,0.0,-0.95556,4e-05,7.31964]
[1777552078574,33.95,76310.55,0.0,-0.95556,4e-05,7.31964]
[1777552078710,33.95,76310.79,0.0,-0.95555,4e-05,7.32065]
[1777552082512,33.95,76309.87,0.0,-0.95559,4e-05,7.31581]
[1777552082564,33.95,76309.87,0.0,-0.95559,4e-05,7.31581]
[1777552082580,33.95,76309.87,0.0,-0.95559,4e-05,7.31581]
[1777552084160,33.94,76310.83,0.0,-0.95556,4e-05,7.32028]
[1777552084212,33.94,76310.84,0.0,-0.95556,4e-05,7.32019]
[1777552084324,33.94,76310.84,0.0,-0.95556,4e-05,7.32019]
[1777552084752,33.94,76310.86,0.0,-0.95556,4e-05,7.32015]
[1777552089070,33.94,76310.7,0.0,-0.95557,4e-05,7.31898]
[1777552089137,33.94,76310.93,0.0,-0.95556,4e-05,7.31996]
[1777552089324,33.94,76310.93,0.0,-0.95556,4e-05,7.31996]
[1777552089377,33.94,76310.93,0.0,-0.95556,4e-05,7.31996]
[1777552089816,33.94,76310.93,0.0,-0.95556,4e-05,7.31996]
[1777552089827,33.94,76310.93,0.0,-0.95556,4e-05,7.31996]
[1777552092846,33.94,76312.86,0.0,-0.95549,4e-05,7.32881]
[1777552095209,33.94,76309.1,0.0,-0.95563,4e-05,7.31049]
[1777552095261,33.94,76309.47,0.0,-0.95562,4e-05,7.31215]
[1777552095326,33.94,76309.47,0.0,-0.95562,4e-05,7.31215]
[1777552096128,33.94,76309.47,0.0,-0.95562,4e-05,7.31215]
[1777552096175,33.94,76309.47,0.0,-0.95562,4e-05,7.31215]
[1777552096325,33.94,76309.44,0.0,-0.95562,4e-05,7.31189]
[1777552096426,33.94,76309.44,0.0,-0.95562,4e-05,7.31178]
[1777552100155,33.94,76309.5,0.0,-0.95562,4e-05,7.31184]
[1777552100207,33.94,76309.5,0.0,-0.95562,4e-05,7.31184]
[1777552100328,33.94,76308.69,0.0,-0.95565,4e-05,7.30785]
[1777552102879,33.94,76304.7,0.0,-0.95579,4e-05,7.28842]
[1777552105649,33.94,76304.2,0.0,-0.95581,4e-05,7.2859]
[1777552105693,33.94,76304.2,0.0,-0.95581,4e-05,7.2859]
[1777552105825,33.94,76304.2,0.0,-0.95581,4e-05,7.2859]
[1777552105899,33.94,76304.06,0.0,-0.95582,4e-05,7.28516]
[1777552106876,33.94,76304.06,0.0,-0.95582,4e-05,7.28516]
[1777552106922,33.94,76304.06,0.0,-0.95582,4e-05,7.28516]
[1777552107075,33.94,76304.06,0.0,-0.95582,4e-05,7.28516]
[1777552112935,33.94,76306.14,0.0,-0.95576,4e-05,7.29209]
[1777552112986,33.94,76306.14,0.0,-0.95576,4e-05,7.29209]
[1777552113076,33.94,76306.14,0.0,-0.95576,4e-05,7.29209]
[1777552113712,33.94,76307.26,0.0,-0.95572,4e-05,7.29737]
[1777552113765,33.94,76307.26,0.0,-0.95572,4e-05,7.29737]
[1777552113826,33.94,76307.26,0.0,-0.95572,4e-05,7.29737]
[1777552113955,33.94,76307.15,0.0,-0.95573,4e-05,7.29675]
[1777552118205,33.94,76307.0,0.0,-0.95573,4e-05,7.29576]
[1777552118257,33.94,76306.23,0.0,-0.95576,4e-05,7.29199]
[1777552118324,33.94,76306.23,0.0,-0.95576,4e-05,7.29199]
[1777552120194,33.94,76306.46,0.0,-0.95575,4e-05,7.29301]
[1777552119998,33.94,76302.64,0.0,-0.95589,4e-05,7.27464]
[1777552120242,33.94,76302.64,0.0,-0.95589,4e-05,7.27464]
[1777552120324,33.94,76302.64,0.0,-0.95589,4e-05,7.27464]
[1777552121005,33.94,76303.18,0.0,-0.95587,4e-05,7.27717]
[1777552126042,33.94,76303.95,0.0,-0.95584,4e-05,7.28056]
[1777552131078,33.94,76304.51,0.0,-0.95583,4e-05,7.28291]
[1777552133818,33.94,76305.44,0.0,-0.9558,4e-05,7.28721]
[1777552133824,33.94,76305.44,0.0,-0.9558,4e-05,7.28721]
[1777552133871,33.94,76305.44,0.0,-0.9558,4e-05,7.28721]
[1777552134124,33.94,76305.04,0.0,-0.95581,4e-05,7.28522]
[1777552134628,33.94,76305.04,0.0,-0.95581,4e-05,7.28522]
[1777552134824,33.94,76305.04,0.0,-0.95581,4e-05,7.28522]
[1777552135131,33.94,76306.33,0.0,-0.95577,4e-05,7.29132]
[1777552138495,33.94,76309.09,0.0,-0.95567,4e-05,7.30427]
[1777552138548,33.94,76309.09,0.0,-0.95567,4e-05,7.30427]
[1777552138573,33.94,76309.09,0.0,-0.95567,4e-05,7.30427]
[1777552139159,33.94,76309.86,0.0,-0.95564,4e-05,7.30785]
[1777552144195,33.94,76312.89,0.0,-0.95554,4e-05,7.32183]
[1777552149230,33.93,76317.3,0.0,-0.95539,4e-05,7.34239]
[1777552151244,33.93,76321.11,0.0,-0.95525,4e-05,7.36045]
[1777552151302,33.93,76321.11,0.0,-0.95525,4e-05,7.36045]
[1777552151325,33.93,76321.11,0.0,-0.95525,4e-05,7.36045]
[1777552151348,33.93,76321.11,0.0,-0.95525,4e-05,7.36045]
[1777552151574,33.93,76321.11,0.0,-0.95525,4e-05,7.36045]
[1777552151650,33.93,76321.11,0.0,-0.95525,4e-05,7.36045]
[1777552151825,33.93,76321.11,0.0,-0.95525,4e-05,7.36045]
[1777552152250,33.93,76320.9,0.0,-0.95526,4e-05,7.35926]
[1777552157286,33.93,76322.05,0.0,-0.95523,4e-05,7.3639]
[1777552162321,33.93,76321.46,0.0,-0.95526,4e-05,7.36017]
[1777552167358,33.93,76322.72,0.0,-0.95522,4e-05,7.36534]
[1777552168407,33.93,76322.72,0.0,-0.95522,4e-05,7.36534]
[1777552168458,33.93,76322.72,0.0,-0.95522,4e-05,7.36534]
[1777552168574,33.93,76322.72,0.0,-0.95522,4e-05,7.36534]
[1777552168615,33.93,76322.03,0.0,-0.95525,4e-05,7.36164]
[1777552171120,33.93,76322.3,0.0,-0.95524,4e-05,7.36295]
[1777552171163,33.93,76322.3,0.0,-0.95524,4e-05,7.36295]
[1777552173042,33.93,76323.05,0.0,-0.95523,4e-05,7.36356]
[1777552173089,33.93,76323.05,0.0,-0.95523,4e-05,7.36356]
[1777552173190,33.93,76322.27,0.0,-0.95526,4e-05,7.35944]
[1777552174251,33.93,76322.27,0.0,-0.95526,4e-05,7.35944]
[1777552174291,33.93,76322.93,0.0,-0.95524,4e-05,7.36245]
[1777552176292,33.93,76324.01,0.0,-0.9552,4e-05,7.36749]
[1777552176345,33.93,76325.4,0.0,-0.95515,4e-05,7.37402]
[1777552180451,33.93,76317.84,0.0,-0.95543,4e-05,7.33673]
[1777552182569,33.93,76316.36,0.0,-0.95548,4e-05,7.3295]
[1777552182615,33.93,76316.36,0.0,-0.95548,4e-05,7.3295]
[1777552182671,33.93,76315.88,0.0,-0.9555,4e-05,7.32708]
[1777552184478,33.93,76311.93,0.0,-0.95564,4e-05,7.30792]
[1777552187430,33.93,76309.06,0.0,-0.95574,4e-05,7.29403]
[1777552187482,33.93,76309.06,0.0,-0.95574,4e-05,7.29403]
[1777552187500,33.93,76308.57,0.0,-0.95576,4e-05,7.29163]
[1777552188402,33.93,76308.57,0.0,-0.95576,4e-05,7.29163]
[1777552188457,33.93,76308.57,0.0,-0.95576,4e-05,7.29163]
[1777552191862,33.92,76312.59,0.0,-0.95562,4e-05,7.31072]
[1777552191909,33.92,76312.59,0.0,-0.95562,4e-05,7.31072]
[1777552191915,33.92,76313.58,0.0,-0.95558,4e-05,7.31539]
[1777552192669,33.92,76313.58,0.0,-0.95558,4e-05,7.31539]
[1777552192824,33.92,76313.58,0.0,-0.95558,4e-05,7.31539]
[1777552198020,33.92,76313.95,0.0,-0.95558,4e-05,7.31661]
[1777552198069,33.92,76313.95,0.0,-0.95558,4e-05,7.31661]
[1777552198171,33.92,76314.43,0.0,-0.95556,4e-05,7.31882]
[1777552198936,33.92,76314.43,0.0,-0.95556,4e-05,7.31882]
[1777552198986,33.92,76314.43,0.0,-0.95556,4e-05,7.31882]
[1777552201599,33.92,76318.17,0.0,-0.95543,4e-05,7.33639]
[1777552202358,33.92,76318.17,0.0,-0.95543,4e-05,7.33639]
[1777552202486,33.92,76318.17,0.0,-0.95543,4e-05,7.33639]
[1777552202612,33.92,76321.94,0.0,-0.9553,4e-05,7.35441]
[1777552203735,33.92,76321.94,0.0,-0.9553,4e-05,7.35441]
[1777552203903,33.92,76321.94,0.0,-0.9553,4e-05,7.35441]
[1777552203948,33.92,76317.9,0.0,-0.95544,4e-05,7.33481]
[1777552209660,33.92,76320.51,0.0,-0.95535,4e-05,7.34666]
[1777552210367,33.92,76320.51,0.0,-0.95535,4e-05,7.34666]
[1777552210422,33.92,76320.51,0.0,-0.95535,4e-05,7.34666]
[1777552211041,33.92,76320.51,0.0,-0.95535,4e-05,7.34666]
[1777552211238,33.92,76320.51,0.0,-0.95535,4e-05,7.34666]
[1777552211143,33.92,76319.53,0.0,-0.95539,4e-05,7.34181]
[1777552216709,33.92,76319.25,0.0,-0.9554,4e-05,7.33972]
[1777552217978,33.92,76319.25,0.0,-0.9554,4e-05,7.33972]
[1777552218019,33.92,76319.25,0.0,-0.9554,4e-05,7.33972]
[1777552218080,33.92,76319.84,0.0,-0.95538,4e-05,7.34245]
[1777552219002,33.92,76319.84,0.0,-0.95538,4e-05,7.34245]
[1777552219063,33.92,76319.84,0.0,-0.95538,4e-05,7.34245]
[1777552224460,33.92,76319.56,0.0,-0.9554,4e-05,7.34041]
[1777552224513,33.92,76319.56,0.0,-0.9554,4e-05,7.34041]
[1777552224765,33.92,76319.88,0.0,-0.95539,4e-05,7.34185]
[1777552225553,33.92,76319.88,0.0,-0.95539,4e-05,7.34185]
[1777552225775,33.92,76326.24,0.0,-0.95516,4e-05,7.37239]
[1777552226781,33.92,76334.43,0.0,-0.95487,4e-05,7.41183]
[1777552227787,33.92,76340.65,0.0,-0.95465,4e-05,7.44177]
[1777552230793,33.92,76340.6,0.0,-0.95465,4e-05,7.44101]
[1777552230830,33.92,76340.6,0.0,-0.95465,4e-05,7.44101]
[1777552232823,33.92,76333.02,0.0,-0.95495,4e-05,7.40085]
[1777552233467,33.92,76333.02,0.0,-0.95495,4e-05,7.40085]
[1777552233516,33.92,76333.02,0.0,-0.95495,4e-05,7.40085]
[1777552233830,33.92,76326.82,0.0,-0.95517,4e-05,7.3707]
[1777552235767,33.92,76327.06,0.0,-0.95516,4e-05,7.37171]
[1777552235825,33.92,76327.06,0.0,-0.95516,4e-05,7.37171]
[1777552235844,33.92,76330.17,0.0,-0.95505,4e-05,7.38658]
[1777552237364,33.91,76332.15,0.0,-0.95498,4e-05,7.39597]
[1777552237414,33.91,76332.15,0.0,-0.95498,4e-05,7.39597]
[1777552237858,33.91,76332.66,0.0,-0.95497,4e-05,7.39824]
[1777552240402,33.91,76332.39,0.0,-0.95498,4e-05,7.39652]
[1777552240454,33.91,76332.39,0.0,-0.95498,4e-05,7.39652]
[1777552245537,33.91,76331.67,0.0,-0.95501,4e-05,7.39201]
[1777552250950,33.91,76332.5,0.0,-0.95499,4e-05,7.39474]
[1777552251957,33.91,76336.27,0.0,-0.95486,4e-05,7.41277]
[1777552252983,33.91,76346.95,0.0,-0.95448,4e-05,7.46437]
[1777552253986,33.91,76363.7,0.0,-0.95387,4e-05,7.54642]
[1777552254993,33.91,76363.05,0.0,-0.95389,4e-05,7.54277]
[1777552257570,33.91,76364.47,0.0,-0.95385,4e-05,7.54877]
[1777552257621,33.91,76364.47,0.0,-0.95385,4e-05,7.54877]
[1777552259021,33.91,76372.59,0.0,-0.95355,4e-05,7.58828]
[1777552260028,33.91,76377.99,0.0,-0.95336,4e-05,7.61432]
[1777552261035,33.91,76374.51,0.0,-0.95349,4e-05,7.59659]
[1777552261560,33.91,76374.51,0.0,-0.95349,4e-05,7.59659]
[1777552261781,33.91,76374.51,0.0,-0.95349,4e-05,7.59659]
[1777552262042,33.91,76371.02,0.0,-0.95362,4e-05,7.57947]
[1777552264056,33.9,76367.27,0.0,-0.95377,4e-05,7.55999]
[1777552265063,33.9,76356.43,0.0,-0.95417,4e-05,7.50641]
[1777552265667,33.9,76356.43,0.0,-0.95417,4e-05,7.50641]
[1777552266099,33.9,76360.97,0.0,-0.954,4e-05,7.52818]
[1777552267097,33.9,76370.83,0.0,-0.95364,4e-05,7.57668]
[1777552268105,33.9,76369.85,0.0,-0.95368,4e-05,7.57133]
[1777552269596,33.9,76369.9,0.0,-0.95368,4e-05,7.57104]
[1777552269765,33.9,76369.9,0.0,-0.95368,4e-05,7.57104]
[1777552271125,33.9,76373.26,0.0,-0.95357,4e-05,7.58649]
[1777552273140,33.9,76377.58,0.0,-0.95342,4e-05,7.60662]
[1777552274147,33.9,76382.09,0.0,-0.95326,4e-05,7.62826]
[1777552275379,33.9,76382.09,0.0,-0.95326,4e-05,7.62826]
[1777552275441,33.9,76382.06,0.0,-0.95326,4e-05,7.62747]
[1777552277167,33.89,76372.64,0.0,-0.95362,4e-05,7.57981]
[1777552278175,33.89,76374.95,0.0,-0.95354,4e-05,7.59062]
[1777552278848,33.89,76374.95,0.0,-0.95354,4e-05,7.59062]
[1777552280190,33.89,76370.6,0.0,-0.9537,4e-05,7.56868]
[1777552280822,33.89,76370.6,0.0,-0.9537,4e-05,7.56868]
[1777552280887,33.89,76370.6,0.0,-0.9537,4e-05,7.56868]
[1777552281200,33.89,76365.37,0.0,-0.9539,4e-05,7.54248]
[1777552282204,33.89,76362.81,0.0,-0.95399,4e-05,7.52945]
[1777552283211,33.89,76355.3,0.0,-0.95427,4e-05,7.49226]
[1777552284218,33.89,76348.14,0.0,-0.95453,4e-05,7.45696]
[1777552285225,33.89,76351.79,0.0,-0.95441,4e-05,7.47438]
[1777552286151,33.89,76351.79,0.0,-0.95441,4e-05,7.47438]
[1777552286240,33.89,76351.79,0.0,-0.95441,4e-05,7.47438]
[1777552286292,33.89,76355.2,0.0,-0.95428,4e-05,7.49062]
[1777552289253,33.89,76352.78,0.0,-0.95438,4e-05,7.4776]
[1777552292274,33.88,76348.77,0.0,-0.95455,4e-05,7.45427]
[1777552294432,33.88,76346.65,0.0,-0.95463,4e-05,7.44328]
[1777552294476,33.88,76346.65,0.0,-0.95463,4e-05,7.44328]
[1777552295295,33.88,76342.7,0.0,-0.95478,4e-05,7.42378]
[1777552296302,33.88,76340.39,0.0,-0.95486,4e-05,7.41228]
[1777552298316,33.88,76352.68,0.0,-0.95442,4e-05,7.47207]
[1777552299323,33.88,76359.46,0.0,-0.95418,4e-05,7.50458]
[1777552300097,33.88,76359.46,0.0,-0.95418,4e-05,7.50458]
[1777552300138,33.88,76359.46,0.0,-0.95418,4e-05,7.50458]
[1777552304827,33.88,76357.67,0.0,-0.95426,4e-05,7.49379]
[1777552304879,33.88,76357.67,0.0,-0.95426,4e-05,7.49379]
[1777552310403,33.87,76362.3,0.0,-0.95411,4e-05,7.51414]
[1777552311131,33.87,76362.3,0.0,-0.95411,4e-05,7.51414]
[1777552311135,33.87,76362.3,0.0,-0.95411,4e-05,7.51414]
[1777552313423,33.87,76367.88,0.0,-0.95391,4e-05,7.5402]
[1777552316444,33.87,76366.71,0.0,-0.95397,4e-05,7.53305]
[1777552318789,33.87,76368.53,0.0,-0.9539,4e-05,7.54148]
[1777552319079,33.87,76368.53,0.0,-0.9539,4e-05,7.54148]
[1777552320613,33.87,76369.03,0.0,-0.95389,4e-05,7.54297]
[1777552322662,33.87,76367.48,0.0,-0.95396,4e-05,7.5344]
[1777552322723,33.87,76367.48,0.0,-0.95396,4e-05,7.5344]
[1777552322831,33.87,76367.48,0.0,-0.95396,4e-05,7.5344]
[1777552322898,33.87,76361.72,0.0,-0.95417,4e-05,7.50525]
[1777552326346,33.86,76361.85,0.0,-0.95417,4e-05,7.50545]
[1777552326398,33.86,76361.85,0.0,-0.95417,4e-05,7.50545]
[1777552326447,33.86,76366.89,0.0,-0.95399,4e-05,7.52922]
[1777552326577,33.86,76366.89,0.0,-0.95399,4e-05,7.52922]
[1777552328078,33.86,76365.74,0.0,-0.95404,4e-05,7.5231]
[1777552328107,33.86,76368.53,0.0,-0.95394,4e-05,7.5363]
[1777552329536,33.86,76371.96,0.0,-0.95382,4e-05,7.55262]
[1777552330543,33.86,76368.79,0.0,-0.95394,4e-05,7.53655]
[1777552332081,33.86,76368.79,0.0,-0.95394,4e-05,7.53655]
[1777552332149,33.86,76368.79,0.0,-0.95394,4e-05,7.53655]
[1777552332250,33.86,76368.79,0.0,-0.95394,4e-05,7.53655]
[1777552332327,33.86,76368.79,0.0,-0.95394,4e-05,7.53655]
[1777552332361,33.86,76363.38,0.0,-0.95415,4e-05,7.50904]
[1777552336203,33.86,76361.97,0.0,-0.95421,4e-05,7.50077]
[1777552336258,33.86,76361.97,0.0,-0.95421,4e-05,7.50077]
[1777552336326,33.86,76361.97,0.0,-0.95421,4e-05,7.50077]
[1777552336329,33.86,76356.0,0.0,-0.95443,4e-05,7.47117]
[1777552336946,33.86,76356.0,0.0,-0.95443,4e-05,7.47117]
[1777552337074,33.86,76356.0,0.0,-0.95443,4e-05,7.47117]
[1777552338599,33.85,76358.36,0.0,-0.95435,4e-05,7.48146]
[1777552340452,33.85,76358.36,0.0,-0.95435,4e-05,7.48146]
[1777552340515,33.85,76356.85,0.0,-0.95441,4e-05,7.47366]
[1777552340576,33.85,76356.85,0.0,-0.95441,4e-05,7.47366]
[1777552344641,33.85,76354.11,0.0,-0.95452,4e-05,7.45814]
[1777552345530,33.85,76354.11,0.0,-0.95452,4e-05,7.45814]
[1777552345573,33.85,76354.11,0.0,-0.95452,4e-05,7.45814]
[1777552350683,33.85,76352.73,0.0,-0.95459,4e-05,7.449]
[1777552355718,33.84,76351.53,0.0,-0.95467,4e-05,7.43845]
[1777552357086,33.84,76351.53,0.0,-0.95467,4e-05,7.43845]
[1777552357184,33.84,76351.42,0.0,-0.95467,4e-05,7.43751]
[1777552359649,33.84,76351.36,0.0,-0.95468,4e-05,7.43642]
[1777552359695,33.84,76351.36,0.0,-0.95468,4e-05,7.43642]
[1777552359826,33.84,76351.36,0.0,-0.95468,4e-05,7.43642]
[1777552363893,33.84,76352.5,0.0,-0.95465,4e-05,7.4404]
[1777552363916,33.84,76352.5,0.0,-0.95465,4e-05,7.4404]
[1777552364078,33.84,76352.5,0.0,-0.95465,4e-05,7.4404]
[1777552368574,33.84,76351.22,0.0,-0.95471,4e-05,7.43213]
[1777552368625,33.84,76351.22,0.0,-0.95471,4e-05,7.43213]
[1777552368826,33.84,76351.22,0.0,-0.95471,4e-05,7.43213]
[1777552371832,33.83,76355.73,0.0,-0.95456,4e-05,7.45246]
[1777552377254,33.83,76355.72,0.0,-0.95458,4e-05,7.45074]
[1777552377331,33.83,76355.72,0.0,-0.95458,4e-05,7.45074]
[1777552377741,33.83,76357.65,0.0,-0.95451,4e-05,7.45973]
[1777552377873,33.83,76361.5,0.0,-0.95437,4e-05,7.47808]
[1777552381254,33.83,76361.73,0.0,-0.95437,4e-05,7.47827]
[1777552381306,33.83,76361.73,0.0,-0.95437,4e-05,7.47827]
[1777552381325,33.83,76361.73,0.0,-0.95437,4e-05,7.47827]
[1777552381407,33.83,76359.16,0.0,-0.95447,4e-05,7.46526]
[1777552384965,33.82,76360.21,0.0,-0.95444,4e-05,7.46902]
[1777552385017,33.82,76360.21,0.0,-0.95444,4e-05,7.46902]
[1777552385075,33.82,76360.21,0.0,-0.95444,4e-05,7.46902]
[1777552385176,33.82,76356.31,0.0,-0.95459,4e-05,7.44955]
[1777552385931,33.82,76358.96,0.0,-0.95449,4e-05,7.46204]
[1777552389959,33.82,76354.6,0.0,-0.95466,4e-05,7.43901]
[1777552390927,33.82,76354.6,0.0,-0.95466,4e-05,7.43901]
[1777552390979,33.82,76354.6,0.0,-0.95466,4e-05,7.43901]
[1777552391082,33.82,76354.6,0.0,-0.95466,4e-05,7.43901]
[1777552391271,33.82,76351.6,0.0,-0.95478,4e-05,7.42401]
[1777552392979,33.82,76355.39,0.0,-0.95465,4e-05,7.44167]
[1777552399021,33.81,76356.14,0.0,-0.95464,4e-05,7.44285]
[1777552404057,33.81,76355.8,0.0,-0.95466,4e-05,7.43917]
[1777552406324,33.81,76355.8,0.0,-0.95466,4e-05,7.43917]
[1777552410075,33.81,76353.6,0.0,-0.95476,4e-05,7.42647]
[1777552410099,33.81,76345.32,0.0,-0.95506,4e-05,7.38588]
[1777552411106,33.81,76341.98,0.0,-0.9552,4e-05,7.36675]
[1777552413120,33.81,76339.65,0.0,-0.95528,4e-05,7.35494]
[1777552414127,33.81,76331.28,0.0,-0.95559,4e-05,7.31429]
[1777552415134,33.81,76328.83,0.0,-0.95567,4e-05,7.3023]
[1777552420170,33.8,76335.03,0.0,-0.95546,4e-05,7.3313]
[1777552422077,33.8,76336.77,0.0,-0.9554,4e-05,7.33948]
[1777552422184,33.8,76336.72,0.0,-0.9554,4e-05,7.33901]
[1777552424198,33.8,76338.96,0.0,-0.95533,4e-05,7.34939]
[1777552425205,33.8,76335.98,0.0,-0.95543,4e-05,7.33476]
[1777552429233,33.8,76333.36,0.0,-0.95553,4e-05,7.32133]
[1777552433262,33.8,76331.14,0.0,-0.95562,4e-05,7.30993]
[1777552436283,33.8,76328.62,0.0,-0.95571,4e-05,7.29735]
[1777552441318,33.8,76325.03,0.0,-0.95584,4e-05,7.27945]
[1777552442324,33.8,76319.71,0.0,-0.95603,4e-05,7.25381]
[1777552444339,33.8,76312.55,0.0,-0.95629,4e-05,7.21942]
[1777552445346,33.8,76308.94,0.0,-0.95641,4e-05,7.20219]
[1777552447360,33.8,76305.91,0.0,-0.95652,3e-05,7.1878]
[1777552452396,33.8,76306.07,0.0,-0.95651,3e-05,7.18885]
[1777552454409,33.8,76308.76,0.0,-0.95641,4e-05,7.20179]
[1777552459444,33.8,76307.86,0.0,-0.95644,4e-05,7.19773]
[1777552460451,33.8,76302.87,0.0,-0.95662,3e-05,7.17402]
[1777552465486,33.8,76302.33,0.0,-0.95663,3e-05,7.17197]
[1777552467500,33.8,76311.72,0.0,-0.9563,4e-05,7.21693]
[1777552468507,33.8,76314.55,0.0,-0.9562,4e-05,7.23049]
[1777552470521,33.8,76317.32,0.0,-0.95611,4e-05,7.24376]
[1777552471528,33.8,76319.75,0.0,-0.95603,4e-05,7.25277]
[1777552476563,33.8,76318.89,0.0,-0.95607,4e-05,7.24862]
[1777552481598,33.8,76318.75,0.0,-0.95607,4e-05,7.24799]
[1777552483612,33.8,76321.84,0.0,-0.95596,4e-05,7.26284]
[1777552488647,33.8,76322.01,0.0,-0.95595,4e-05,7.26372]
[1777552492675,33.8,76324.9,0.0,-0.95585,4e-05,7.27765]
[1777552497710,33.8,76324.32,0.0,-0.95587,4e-05,7.2749]
[1777552500731,33.8,76319.7,0.0,-0.95603,4e-05,7.25278]
[1777552505889,33.8,76320.66,0.0,-0.956,4e-05,7.25766]
[1777552507551,33.8,76320.36,0.0,-0.95601,4e-05,7.25627]
[1777552507647,33.8,76320.36,0.0,-0.95601,4e-05,7.25627]
[1777552507786,33.8,76316.03,0.0,-0.95616,4e-05,7.23559]
[1777552509795,33.8,76313.41,0.0,-0.95625,4e-05,7.22335]
[1777552511110,33.8,76314.03,0.0,-0.95623,4e-05,7.22642]
[1777552515837,33.8,76311.81,0.0,-0.9563,4e-05,7.21626]
[1777552515877,33.8,76311.81,0.0,-0.9563,4e-05,7.21626]
[1777552516076,33.8,76311.81,0.0,-0.9563,4e-05,7.21626]
[1777552516156,33.8,76311.76,0.0,-0.9563,4e-05,7.21615]
[1777552521879,33.8,76310.05,0.0,-0.95636,4e-05,7.20869]
[1777552523496,33.8,76310.05,0.0,-0.95636,4e-05,7.20869]
[1777552523545,33.8,76310.05,0.0,-0.95636,4e-05,7.20869]
[1777552523578,33.8,76310.05,0.0,-0.95636,4e-05,7.20869]
[1777552523678,33.8,76310.91,0.0,-0.95633,4e-05,7.21293]
[1777552528929,33.81,76311.68,0.0,-0.9563,4e-05,7.21728]
[1777552531468,33.81,76311.82,0.0,-0.95629,4e-05,7.21806]
[1777552531520,33.81,76311.82,0.0,-0.95629,4e-05,7.21806]
[1777552531578,33.81,76311.82,0.0,-0.95629,4e-05,7.21806]
[1777552531621,33.81,76311.45,0.0,-0.95632,4e-05,7.21378]
[1777552537741,33.81,76308.08,0.0,-0.95643,4e-05,7.19832]
[1777552537789,33.81,76308.08,0.0,-0.95643,4e-05,7.19832]
[1777552537826,33.81,76308.08,0.0,-0.95643,4e-05,7.19832]
[1777552537785,33.81,76307.6,0.0,-0.95645,4e-05,7.19632]
[1777552537992,33.81,76307.27,0.0,-0.95646,4e-05,7.19475]
[1777552543027,33.81,76308.57,0.0,-0.95641,4e-05,7.20164]
[1777552548062,33.81,76312.33,0.0,-0.95627,4e-05,7.22015]
[1777552552422,33.81,76315.2,0.0,-0.95617,4e-05,7.23415]
[1777552552474,33.81,76315.2,0.0,-0.95617,4e-05,7.23415]
[1777552552576,33.81,76315.2,0.0,-0.95617,4e-05,7.23415]
[1777552552653,33.81,76315.47,0.0,-0.95616,4e-05,7.23551]
[1777552558132,33.81,76315.87,0.0,-0.95614,4e-05,7.23786]
[1777552563169,33.81,76319.45,0.0,-0.95601,4e-05,7.25533]
[1777552567586,33.81,76318.83,0.0,-0.95603,4e-05,7.2525]
[1777552567631,33.81,76318.83,0.0,-0.95603,4e-05,7.2525]
[1777552567827,33.81,76318.83,0.0,-0.95603,4e-05,7.2525]
[1777552567678,33.81,76318.89,0.0,-0.95603,4e-05,7.25284]
[1777552573239,33.81,76317.68,0.0,-0.95607,4e-05,7.24738]
[1777552576452,33.81,76314.47,0.0,-0.95618,4e-05,7.23215]
[1777552576498,33.81,76314.47,0.0,-0.95618,4e-05,7.23215]
[1777552576577,33.81,76314.47,0.0,-0.95618,4e-05,7.23215]
[1777552576599,33.81,76313.89,0.0,-0.9562,4e-05,7.22946]
[1777552582302,33.81,76314.09,0.0,-0.95619,4e-05,7.23095]
[1777552586736,33.81,76313.65,0.0,-0.9562,4e-05,7.22911]
[1777552586788,33.81,76313.65,0.0,-0.9562,4e-05,7.22911]
[1777552586828,33.81,76313.65,0.0,-0.9562,4e-05,7.22911]
[1777552586810,33.81,76318.18,0.0,-0.95604,4e-05,7.25087]
[1777552592372,33.81,76318.94,0.0,-0.95603,4e-05,7.25223]
[1777552594516,33.81,76318.79,0.0,-0.95603,4e-05,7.25156]
[1777552594552,33.81,76318.79,0.0,-0.95603,4e-05,7.25156]
[1777552594576,33.81,76318.79,0.0,-0.95603,4e-05,7.25156]
[1777552594604,33.81,76318.77,0.0,-0.95603,4e-05,7.25152]
[1777552600427,33.81,76318.88,0.0,-0.95603,4e-05,7.25235]
[1777552604456,33.82,76313.48,0.0,-0.95622,4e-05,7.22676]
[1777552606816,33.82,76312.18,0.0,-0.95626,4e-05,7.22064]
[1777552606828,33.82,76312.18,0.0,-0.95626,4e-05,7.22064]
[1777552606865,33.82,76312.18,0.0,-0.95626,4e-05,7.22064]
[1777552606909,33.82,76311.32,0.0,-0.95629,4e-05,7.21675]
[1777552608325,33.82,76311.31,0.0,-0.95629,4e-05,7.2167]
[1777552608578,33.82,76311.31,0.0,-0.95629,4e-05,7.2167]
[1777552608679,33.82,76308.92,0.0,-0.95637,4e-05,7.20541]
[1777552614202,33.82,76306.84,0.0,-0.95644,4e-05,7.19613]
[1777552614236,33.82,76306.84,0.0,-0.95644,4e-05,7.19613]
[1777552614328,33.82,76306.84,0.0,-0.95644,4e-05,7.19613]
[1777552614527,33.82,76306.62,0.0,-0.95645,4e-05,7.19522]
[1777552619562,33.82,76305.75,0.0,-0.95647,4e-05,7.19175]
[1777552624600,33.82,76303.3,0.0,-0.95655,3e-05,7.18076]
[1777552627180,33.82,76301.5,0.0,-0.95661,3e-05,7.17249]
[1777552627237,33.82,76301.5,0.0,-0.95661,3e-05,7.17249]
[1777552627334,33.82,76301.5,0.0,-0.95661,3e-05,7.17249]
[1777552627620,33.82,76301.71,0.0,-0.95661,3e-05,7.17364]
[1777552632430,33.82,76300.87,0.0,-0.95663,3e-05,7.17023]
[1777552632477,33.82,76300.87,0.0,-0.95663,3e-05,7.17023]
[1777552632577,33.82,76300.87,0.0,-0.95663,3e-05,7.17023]
[1777552636953,33.82,76301.55,0.0,-0.9566,3e-05,7.17403]
[1777552637005,33.82,76301.6,0.0,-0.9566,3e-05,7.1744]
[1777552637083,33.82,76301.6,0.0,-0.9566,3e-05,7.1744]
[1777552637690,33.82,76301.55,0.0,-0.9566,3e-05,7.17429]
[1777552642725,33.82,76301.82,0.0,-0.95659,3e-05,7.1762]
[1777552647761,33.82,76301.6,0.0,-0.95659,3e-05,7.17575]
[1777552648873,33.82,76301.6,0.0,-0.95659,3e-05,7.17575]
[1777552648944,33.82,76301.6,0.0,-0.95659,3e-05,7.17575]
[1777552649075,33.82,76301.6,0.0,-0.95659,3e-05,7.17575]
[1777552649775,33.82,76301.72,0.0,-0.95658,3e-05,7.17655]
[1777552652796,33.82,76308.85,0.0,-0.95635,4e-05,7.20823]
[1777552654810,33.83,76308.48,0.0,-0.95636,4e-05,7.20664]
[1777552655573,33.83,76308.48,0.0,-0.95636,4e-05,7.20664]
[1777552655626,33.83,76308.48,0.0,-0.95636,4e-05,7.20664]
[1777552655833,33.83,76308.48,0.0,-0.95636,4e-05,7.20664]
[1777552655935,33.83,76308.57,0.0,-0.95635,4e-05,7.2072]
[1777552661859,33.83,76310.53,0.0,-0.95628,4e-05,7.21681]
[1777552662170,33.83,76310.53,0.0,-0.95628,4e-05,7.21681]
[1777552662210,33.83,76310.53,0.0,-0.95628,4e-05,7.21681]
[1777552662328,33.83,76310.53,0.0,-0.95628,4e-05,7.21681]
[1777552662866,33.83,76310.59,0.0,-0.95628,4e-05,7.21715]
[1777552667901,33.83,76313.26,0.0,-0.95619,4e-05,7.23016]
[1777552669529,33.83,76314.99,0.0,-0.95612,4e-05,7.23852]
[1777552669575,33.83,76314.99,0.0,-0.95612,4e-05,7.23852]
[1777552669577,33.83,76314.99,0.0,-0.95612,4e-05,7.23852]
[1777552669828,33.83,76314.99,0.0,-0.95612,4e-05,7.23852]
[1777552669915,33.83,76315.18,0.0,-0.95612,4e-05,7.23943]
[1777552671929,33.83,76309.13,0.0,-0.95633,4e-05,7.21062]
[1777552676038,33.83,76308.62,0.0,-0.95634,4e-05,7.20848]
[1777552676075,33.83,76308.62,0.0,-0.95634,4e-05,7.20848]
[1777552676083,33.83,76308.62,0.0,-0.95634,4e-05,7.20848]
[1777552676963,33.83,76308.54,0.0,-0.95635,4e-05,7.20817]
[1777552677332,33.83,76308.54,0.0,-0.95635,4e-05,7.20817]
[1777552677574,33.83,76308.54,0.0,-0.95635,4e-05,7.20817]
[1777552677970,33.83,76308.5,0.0,-0.95635,4e-05,7.20806]
[1777552679985,33.83,76304.39,0.0,-0.95649,3e-05,7.18865]
[1777552684778,33.83,76307.12,0.0,-0.95639,4e-05,7.20198]
[1777552684815,33.83,76307.12,0.0,-0.95639,4e-05,7.20198]
[1777552684828,33.83,76307.12,0.0,-0.95639,4e-05,7.20198]
[1777552684860,33.83,76308.44,0.0,-0.95635,4e-05,7.20836]
[1777552690062,33.83,76306.98,0.0,-0.95639,4e-05,7.20186]
[1777552695097,33.83,76303.9,0.0,-0.9565,3e-05,7.18764]
[1777552696756,33.83,76303.9,0.0,-0.9565,3e-05,7.18764]
[1777552696806,33.83,76303.9,0.0,-0.9565,3e-05,7.18764]
[1777552696826,33.83,76303.9,0.0,-0.9565,3e-05,7.18764]
[1777552696853,33.83,76304.39,0.0,-0.95648,3e-05,7.19008]
[1777552702145,33.83,76305.27,0.0,-0.95644,4e-05,7.19489]
[1777552704605,33.83,76302.24,0.0,-0.95655,3e-05,7.18056]
[1777552704659,33.83,76302.24,0.0,-0.95655,3e-05,7.18056]
[1777552704827,33.83,76302.24,0.0,-0.95655,3e-05,7.18056]
[1777552704927,33.83,76302.35,0.0,-0.95654,3e-05,7.18121]
[1777552710203,33.83,76304.39,0.0,-0.95647,4e-05,7.1915]
[1777552713158,33.83,76304.29,0.0,-0.95649,3e-05,7.1885]
[1777552713204,33.83,76304.29,0.0,-0.95649,3e-05,7.1885]
[1777552713325,33.83,76304.29,0.0,-0.95649,3e-05,7.1885]
[1777552713425,33.83,76302.54,0.0,-0.95655,3e-05,7.18036]
[1777552719266,33.83,76302.86,0.0,-0.95653,3e-05,7.18254]
[1777552724301,33.83,76303.64,0.0,-0.9565,3e-05,7.18676]
[1777552729336,33.84,76303.68,0.0,-0.95649,3e-05,7.18739]
[1777552734714,33.84,76303.78,0.0,-0.95649,3e-05,7.18823]
[1777552734766,33.84,76303.78,0.0,-0.95649,3e-05,7.18823]
[1777552734825,33.84,76303.78,0.0,-0.95649,3e-05,7.18823]
[1777552734916,33.84,76303.82,0.0,-0.95649,3e-05,7.18851]
[1777552740413,33.84,76304.33,0.0,-0.95646,4e-05,7.19142]
[1777552745448,33.84,76303.0,0.0,-0.95651,3e-05,7.1855]
[1777552746545,33.84,76303.0,0.0,-0.95651,3e-05,7.1855]
[1777552746575,33.84,76303.0,0.0,-0.95651,3e-05,7.1855]
[1777552746780,33.84,76303.0,0.0,-0.95651,3e-05,7.1855]
[1777552746853,33.84,76303.0,0.0,-0.95651,3e-05,7.1855]
[1777552747081,33.84,76303.0,0.0,-0.95651,3e-05,7.1855]
[1777552746954,33.84,76303.12,0.0,-0.9565,3e-05,7.18615]
[1777552749476,33.84,76308.06,0.0,-0.95633,4e-05,7.2099]
[1777552754511,33.84,76308.56,0.0,-0.95631,4e-05,7.21251]
[1777552759676,33.84,76308.28,0.0,-0.95632,4e-05,7.21137]
[1777552759729,33.84,76308.28,0.0,-0.95632,4e-05,7.21137]
[1777552759825,33.84,76308.28,0.0,-0.95632,4e-05,7.21137]
[1777552759830,33.84,76308.63,0.0,-0.95631,4e-05,7.21309]
[1777552765996,33.84,76309.11,0.0,-0.95629,4e-05,7.21562]
[1777552766047,33.84,76309.11,0.0,-0.95629,4e-05,7.21562]
[1777552766074,33.84,76309.11,0.0,-0.95629,4e-05,7.21562]
[1777552766103,33.84,76311.48,0.0,-0.9562,4e-05,7.22701]
[1777552771629,33.84,76312.07,0.0,-0.9562,4e-05,7.22735]
[1777552772499,33.84,76312.07,0.0,-0.9562,4e-05,7.22735]
[1777552772561,33.84,76312.07,0.0,-0.9562,4e-05,7.22735]
[1777552772575,33.84,76312.07,0.0,-0.9562,4e-05,7.22735]
[1777552772637,33.84,76311.29,0.0,-0.95622,4e-05,7.22366]
[1777552774977,33.84,76311.18,0.0,-0.95623,4e-05,7.22317]
[1777552775074,33.84,76311.18,0.0,-0.95623,4e-05,7.22317]
[1777552775078,33.84,76311.47,0.0,-0.95622,4e-05,7.22464]
[1777552777672,33.84,76306.68,0.0,-0.95638,4e-05,7.2019]
[1777552778236,33.84,76306.68,0.0,-0.95638,4e-05,7.2019]
[1777552778288,33.84,76306.68,0.0,-0.95638,4e-05,7.2019]
[1777552778326,33.84,76306.68,0.0,-0.95638,4e-05,7.2019]
[1777552778679,33.84,76307.45,0.0,-0.95636,4e-05,7.20565]
[1777552783136,33.84,76307.15,0.0,-0.95636,4e-05,7.20449]
[1777552783188,33.84,76307.15,0.0,-0.95636,4e-05,7.20449]
[1777552783331,33.84,76307.15,0.0,-0.95636,4e-05,7.20449]
[1777552783715,33.84,76308.49,0.0,-0.95632,4e-05,7.21096]
[1777552788750,33.84,76308.22,0.0,-0.95632,4e-05,7.20998]
[1777552790562,33.84,76307.87,0.0,-0.95634,4e-05,7.20838]
[1777552790574,33.84,76307.87,0.0,-0.95634,4e-05,7.20838]
[1777552790609,33.84,76307.87,0.0,-0.95634,4e-05,7.20838]
[1777552790763,33.84,76307.49,0.0,-0.95635,4e-05,7.20664]
[1777552796973,33.84,76308.1,0.0,-0.95632,4e-05,7.20983]
[1777552797078,33.84,76308.1,0.0,-0.95632,4e-05,7.20983]
[1777552797074,33.84,76308.12,0.0,-0.95632,4e-05,7.21012]
[1777552797813,33.84,76307.77,0.0,-0.95633,4e-05,7.20846]
[1777552802848,33.84,76307.47,0.0,-0.95634,4e-05,7.20737]
[1777552804099,33.84,76307.47,0.0,-0.95634,4e-05,7.20737]
[1777552804327,33.84,76309.63,0.0,-0.95627,4e-05,7.21775]
[1777552804584,33.84,76309.63,0.0,-0.95627,4e-05,7.21775]
[1777552804862,33.84,76311.85,0.0,-0.95619,4e-05,7.2284]
[1777552806876,33.84,76315.92,0.0,-0.95604,4e-05,7.24792]
[1777552809462,33.84,76316.6,0.0,-0.95602,4e-05,7.2512]
[1777552809514,33.84,76316.6,0.0,-0.95602,4e-05,7.2512]
[1777552809582,33.84,76316.6,0.0,-0.95602,4e-05,7.2512]
[1777552809896,33.84,76316.72,0.0,-0.95602,4e-05,7.25179]
[1777552814932,33.84,76316.69,0.0,-0.95602,4e-05,7.25171]
[1777552816946,33.84,76308.41,0.0,-0.95631,4e-05,7.21219]
[1777552817268,33.84,76308.41,0.0,-0.95631,4e-05,7.21219]
[1777552817286,33.84,76308.41,0.0,-0.95631,4e-05,7.21219]
[1777552817330,33.84,76308.41,0.0,-0.95631,4e-05,7.21219]
[1777552817953,33.84,76306.49,0.0,-0.95637,4e-05,7.20306]
[1777552818960,33.84,76306.54,0.0,-0.95637,4e-05,7.20338]
[1777552823117,33.84,76305.28,0.0,-0.95641,4e-05,7.19767]
[1777552823126,33.84,76305.28,0.0,-0.95641,4e-05,7.19767]
[1777552823333,33.84,76303.93,0.0,-0.95646,4e-05,7.19135]
[1777552823998,33.84,76303.73,0.0,-0.95647,3e-05,7.1905]
[1777552828016,33.84,76304.64,0.0,-0.95643,4e-05,7.19518]
[1777552828068,33.84,76304.64,0.0,-0.95643,4e-05,7.19518]
[1777552828080,33.84,76304.64,0.0,-0.95643,4e-05,7.19518]
[1777552828094,33.84,76310.36,0.0,-0.95623,4e-05,7.22257]
[1777552830042,33.84,76307.99,0.0,-0.95631,4e-05,7.21142]
[1777552832902,33.84,76306.56,0.0,-0.95638,4e-05,7.20212]
[1777552832954,33.84,76306.56,0.0,-0.95638,4e-05,7.20212]
[1777552833063,33.85,76307.51,0.0,-0.95634,4e-05,7.20673]
[1777552833332,33.85,76307.51,0.0,-0.95634,4e-05,7.20673]
[1777552839105,33.85,76306.58,0.0,-0.95637,4e-05,7.20286]
[1777552844140,33.85,76306.9,0.0,-0.95636,4e-05,7.2048]
[1777552846372,33.85,76306.85,0.0,-0.95636,4e-05,7.20472]
[1777552851190,33.85,76304.09,0.0,-0.95645,4e-05,7.192]
[1777552856226,33.85,76303.57,0.0,-0.95647,3e-05,7.19001]
[1777552861260,33.85,76303.06,0.0,-0.95648,3e-05,7.18807]
[1777552866297,33.85,76302.73,0.0,-0.95649,3e-05,7.18696]
[1777552871335,33.85,76301.27,0.0,-0.95653,3e-05,7.18052]
[1777552876370,33.85,76301.27,0.0,-0.95653,3e-05,7.18103]
[1777552881406,33.85,76301.14,0.0,-0.95653,3e-05,7.18089]
[1777552886503,33.85,76300.98,0.0,-0.95653,3e-05,7.18059]
[1777552890530,33.85,76288.19,0.0,-0.95698,3e-05,7.12031]
[1777552891539,33.85,76284.97,0.0,-0.9571,3e-05,7.10268]
[1777552894560,33.85,76289.58,0.0,-0.95694,3e-05,7.12508]
[1777552895565,33.85,76293.14,0.0,-0.95681,3e-05,7.1421]
[1777552899594,33.86,76290.4,0.0,-0.9569,3e-05,7.12969]
[1777552901609,33.86,76287.57,0.0,-0.957,3e-05,7.11662]
[1777552906644,33.86,76286.27,0.0,-0.95704,3e-05,7.11137]
[1777552911678,33.86,76280.54,0.0,-0.95723,3e-05,7.08523]
[1777552913468,33.86,76279.55,0.0,-0.95726,3e-05,7.08079]
[1777552913693,33.86,76276.55,0.0,-0.95736,3e-05,7.06689]
[1777552918728,33.86,76274.79,0.0,-0.95741,3e-05,7.05991]
[1777552923763,33.86,76276.48,0.0,-0.95735,3e-05,7.06918]
[1777552928798,33.87,76277.24,0.0,-0.95731,3e-05,7.074]
[1777552932826,33.87,76274.67,0.0,-0.95739,3e-05,7.06292]
[1777552934840,33.87,76277.75,0.0,-0.95728,3e-05,7.07794]
[1777552935330,33.87,76277.75,0.0,-0.95728,3e-05,7.07794]
[1777552940882,33.87,76278.46,0.0,-0.95725,3e-05,7.08273]
[1777552945919,33.87,76277.03,0.0,-0.95729,3e-05,7.07722]
[1777552946926,33.87,76274.26,0.0,-0.95738,3e-05,7.06444]
[1777552947933,33.87,76271.75,0.0,-0.95746,3e-05,7.05292]
[1777552951331,33.87,76271.54,0.0,-0.95746,3e-05,7.05282]
[1777552954982,33.88,76268.52,0.0,-0.95757,3e-05,7.03724]
[1777552957526,33.88,76270.35,0.0,-0.95751,3e-05,7.04645]
[1777552964045,33.88,76264.86,0.0,-0.95768,3e-05,7.02277]
[1777552969079,33.88,76265.36,0.0,-0.95765,3e-05,7.02667]
[1777552973108,33.89,76268.59,0.0,-0.95753,3e-05,7.04298]
[1777552978143,33.89,76269.9,0.0,-0.95748,3e-05,7.05043]
[1777552983178,33.89,76274.96,0.0,-0.95729,3e-05,7.07541]
[1777552984185,33.89,76278.02,0.0,-0.95719,3e-05,7.09005]
[1777552985192,33.89,76280.48,0.0,-0.9571,3e-05,7.10184]
[1777552990229,33.89,76278.56,0.0,-0.95716,3e-05,7.09359]
[1777552993332,33.89,76277.61,0.0,-0.95719,3e-05,7.08961]
[1777552999292,33.89,76278.34,0.0,-0.95715,3e-05,7.09429]
[1777553005333,33.9,76278.38,0.0,-0.95715,3e-05,7.09553]
[1777553009548,33.9,76278.38,0.0,-0.95715,3e-05,7.09553]
[1777553015404,33.9,76277.34,0.0,-0.95718,3e-05,7.08976]
[1777553020438,33.9,76270.19,0.0,-0.95742,3e-05,7.05709]
[1777553023334,33.9,76268.83,0.0,-0.95747,3e-05,7.05094]
[1777553026026,33.9,76266.68,0.0,-0.95753,3e-05,7.04163]
[1777553032282,33.9,76265.96,0.0,-0.95755,3e-05,7.03979]
[1777553038564,33.91,76264.64,0.0,-0.95758,3e-05,7.03563]
[1777553043601,33.91,76264.33,0.0,-0.95758,3e-05,7.03549]
[1777553048827,33.91,76263.91,0.0,-0.95758,3e-05,7.03462]
[1777553049037,33.91,76263.91,0.0,-0.95758,3e-05,7.03462]
[1777553049183,33.91,76263.91,0.0,-0.95758,3e-05,7.03462]
[1777553049200,33.91,76247.81,0.0,-0.95813,3e-05,6.95973]
[1777553049643,33.91,76233.9,0.0,-0.9586,3e-05,6.89561]
[1777553050650,33.91,76232.21,0.0,-0.95865,3e-05,6.88829]
[1777553051991,33.91,76232.21,0.0,-0.95865,3e-05,6.88829]
[1777553057699,33.92,76235.37,0.0,-0.95852,3e-05,6.90628]
[1777553062734,33.92,76235.52,0.0,-0.9585,3e-05,6.90939]
[1777553065754,33.92,76230.54,0.0,-0.95865,3e-05,6.88781]
[1777553067773,33.93,76227.83,0.0,-0.95874,3e-05,6.87636]
[1777553071555,33.93,76225.5,0.0,-0.9588,3e-05,6.86723]
[1777553071608,33.93,76225.5,0.0,-0.9588,3e-05,6.86723]
[1777553073676,33.93,76224.84,0.0,-0.95883,3e-05,6.86273]
[1777553073727,33.93,76224.84,0.0,-0.95883,3e-05,6.86273]
[1777553073826,33.93,76224.84,0.0,-0.95883,3e-05,6.86273]
[1777553073928,33.93,76227.0,0.0,-0.95875,3e-05,6.87323]
[1777553075830,33.93,76234.66,0.0,-0.95849,3e-05,6.90966]
[1777553077894,33.93,76235.32,0.0,-0.95846,3e-05,6.91319]
[1777553077946,33.93,76235.32,0.0,-0.95846,3e-05,6.91319]
[1777553078082,33.93,76235.32,0.0,-0.95846,3e-05,6.91319]
[1777553078108,33.93,76235.23,0.0,-0.95846,3e-05,6.91323]
[1777553079859,33.94,76230.41,0.0,-0.95862,3e-05,6.89188]
[1777553083412,33.94,76228.62,0.0,-0.95867,3e-05,6.88462]
[1777553083546,33.94,76228.68,0.0,-0.95866,3e-05,6.88541]
[1777553083583,33.94,76228.68,0.0,-0.95866,3e-05,6.88541]
[1777553083887,33.94,76228.14,0.0,-0.95868,3e-05,6.88342]
[1777553088922,33.94,76227.73,0.0,-0.95867,3e-05,6.88407]
[1777553092576,33.95,76226.73,0.0,-0.9587,3e-05,6.881]
[1777553092630,33.95,76226.73,0.0,-0.9587,3e-05,6.881]
[1777553092826,33.95,76226.73,0.0,-0.9587,3e-05,6.881]
[1777553092950,33.95,76226.29,0.0,-0.95871,3e-05,6.87948]
[1777553095970,33.95,76220.5,0.0,-0.95889,3e-05,6.85442]
[1777553098500,33.95,76220.02,0.0,-0.9589,3e-05,6.85335]
[1777553098552,33.95,76220.02,0.0,-0.9589,3e-05,6.85335]
[1777553098575,33.95,76220.02,0.0,-0.9589,3e-05,6.85335]
[1777553098992,33.95,76219.91,0.0,-0.9589,3e-05,6.85341]
[1777553104027,33.96,76218.55,0.0,-0.95892,3e-05,6.84998]
[1777553106040,33.96,76224.1,0.0,-0.95873,3e-05,6.87667]
[1777553107048,33.96,76234.82,0.0,-0.95836,3e-05,6.92673]
[1777553108055,33.96,76237.83,0.0,-0.95826,3e-05,6.94113]
[1777553109293,33.96,76237.83,0.0,-0.95826,3e-05,6.94113]
[1777553109327,33.96,76237.83,0.0,-0.95826,3e-05,6.94113]
[1777553109345,33.96,76237.83,0.0,-0.95826,3e-05,6.94113]
[1777553109394,33.96,76238.1,0.0,-0.95824,3e-05,6.94323]
[1777553110071,33.96,76238.1,0.0,-0.95824,3e-05,6.94323]
[1777553110326,33.96,76238.1,0.0,-0.95824,3e-05,6.94323]
[1777553110389,33.96,76238.17,0.0,-0.95824,3e-05,6.94355]
[1777553116111,33.97,76249.25,0.0,-0.95785,3e-05,6.99747]
[1777553117230,33.97,76252.88,0.0,-0.95772,3e-05,7.01473]
[1777553119132,33.97,76247.01,0.0,-0.95792,3e-05,6.98795]
[1777553121282,33.97,76247.3,0.0,-0.9579,3e-05,6.98963]
[1777553121330,33.97,76247.3,0.0,-0.9579,3e-05,6.98963]
[1777553121431,33.97,76247.16,0.0,-0.9579,3e-05,6.98965]
[1777553121576,33.97,76247.16,0.0,-0.9579,3e-05,6.98965]
[1777553127188,33.97,76250.11,0.0,-0.95779,3e-05,7.00503]
[1777553130896,33.97,76251.97,0.0,-0.95772,3e-05,7.01459]
[1777553130948,33.97,76251.97,0.0,-0.95772,3e-05,7.01459]
[1777553131076,33.97,76251.97,0.0,-0.95772,3e-05,7.01459]
[1777553131216,33.97,76251.94,0.0,-0.95773,3e-05,7.01215]
[1777553136251,33.98,76254.76,0.0,-0.95763,3e-05,7.02675]
[1777553140622,33.98,76258.33,0.0,-0.9575,3e-05,7.04449]
[1777553140672,33.98,76258.33,0.0,-0.9575,3e-05,7.04449]
[1777553140825,33.98,76258.33,0.0,-0.9575,3e-05,7.04449]
[1777553141286,33.98,76258.41,0.0,-0.95749,3e-05,7.0451]
[1777553146321,33.98,76262.68,0.0,-0.95734,3e-05,7.06624]
[1777553146827,33.98,76262.68,0.0,-0.95734,3e-05,7.06624]
[1777553146876,33.98,76262.68,0.0,-0.95734,3e-05,7.06624]
[1777553147075,33.98,76262.68,0.0,-0.95734,3e-05,7.06624]
[1777553147328,33.98,76262.39,0.0,-0.95735,3e-05,7.0651]
[1777553151782,33.98,76260.34,0.0,-0.95741,3e-05,7.05629]
[1777553151825,33.98,76260.34,0.0,-0.95741,3e-05,7.05629]
[1777553151881,33.98,76260.34,0.0,-0.95741,3e-05,7.0565]
[1777553157398,33.98,76261.36,0.0,-0.95737,3e-05,7.06228]
[1777553160419,33.98,76265.69,0.0,-0.95721,3e-05,7.08316]
[1777553160751,33.98,76265.69,0.0,-0.95721,3e-05,7.08316]
[1777553160804,33.98,76265.69,0.0,-0.95721,3e-05,7.08316]
[1777553160826,33.98,76265.69,0.0,-0.95721,3e-05,7.08316]
[1777553161428,33.98,76265.38,0.0,-0.95722,3e-05,7.08203]
[1777553166461,33.99,76266.32,0.0,-0.95718,3e-05,7.08724]
[1777553169378,33.99,76266.21,0.0,-0.95719,3e-05,7.08702]
[1777553169428,33.99,76266.21,0.0,-0.95719,3e-05,7.08702]
[1777553169482,33.99,76266.44,0.0,-0.95718,3e-05,7.08824]
[1777553169574,33.99,76266.44,0.0,-0.95718,3e-05,7.08824]
[1777553173510,33.99,76261.88,0.0,-0.95733,3e-05,7.06743]
[1777553174801,33.99,76259.97,0.0,-0.95739,3e-05,7.05866]
[1777553174826,33.99,76259.97,0.0,-0.95739,3e-05,7.05866]
[1777553174849,33.99,76259.97,0.0,-0.95739,3e-05,7.05866]
[1777553175524,33.99,76259.79,0.0,-0.9574,3e-05,7.058]
[1777553178387,33.99,76258.81,0.0,-0.95743,3e-05,7.0536]
[1777553178440,33.99,76255.87,0.0,-0.95753,3e-05,7.04026]
[1777553178576,33.99,76255.87,0.0,-0.95753,3e-05,7.04026]
[1777553182787,33.99,76258.98,0.0,-0.95742,3e-05,7.05546]
[1777553182830,33.99,76258.98,0.0,-0.95742,3e-05,7.05546]
[1777553183192,33.99,76258.98,0.0,-0.95742,3e-05,7.05546]
[1777553183254,33.99,76258.98,0.0,-0.95742,3e-05,7.05546]
[1777553183330,33.99,76258.98,0.0,-0.95742,3e-05,7.05546]
[1777553183428,33.99,76261.11,0.0,-0.95734,3e-05,7.06581]
[1777553185347,33.99,76261.61,0.0,-0.95732,3e-05,7.06816]
[1777553185494,33.99,76261.61,0.0,-0.95732,3e-05,7.06816]
[1777553188204,33.99,76262.83,0.0,-0.95728,3e-05,7.07441]
[1777553188249,33.99,76262.83,0.0,-0.95728,3e-05,7.07441]
[1777553188298,33.99,76263.32,0.0,-0.95726,3e-05,7.07688]
[1777553190357,33.99,76262.84,0.0,-0.95727,3e-05,7.0748]
[1777553193483,33.99,76261.93,0.0,-0.95732,3e-05,7.06846]
[1777553193574,33.99,76261.96,0.0,-0.95731,3e-05,7.06898]
[1777553197480,33.99,76262.97,0.0,-0.95728,3e-05,7.07409]
[1777553197536,33.99,76262.97,0.0,-0.95728,3e-05,7.07409]
[1777553197537,33.99,76258.27,0.0,-0.95743,3e-05,7.05248]
[1777553197579,33.99,76258.27,0.0,-0.95743,3e-05,7.05248]
[1777553198171,33.99,76258.27,0.0,-0.95743,3e-05,7.05248]
[1777553198232,33.99,76258.27,0.0,-0.95743,3e-05,7.05248]
[1777553198331,33.99,76258.27,0.0,-0.95743,3e-05,7.05248]
[1777553198434,33.99,76257.49,0.0,-0.95746,3e-05,7.04883]
[1777553200699,34.0,76261.37,0.0,-0.95732,3e-05,7.06769]
[1777553202806,34.0,76264.3,0.0,-0.95722,3e-05,7.08164]
[1777553202833,34.0,76264.3,0.0,-0.95722,3e-05,7.08164]
[1777553202855,34.0,76264.3,0.0,-0.95722,3e-05,7.08164]
[1777553202900,34.0,76263.35,0.0,-0.95725,3e-05,7.07736]
[1777553203618,34.0,76263.35,0.0,-0.95725,3e-05,7.07736]
[1777553203670,34.0,76263.35,0.0,-0.95725,3e-05,7.07736]
[1777553203825,34.0,76263.35,0.0,-0.95725,3e-05,7.07736]
[1777553207717,34.0,76263.08,0.0,-0.95725,3e-05,7.07681]
[1777553207769,34.0,76263.08,0.0,-0.95725,3e-05,7.07681]
[1777553207828,34.0,76263.08,0.0,-0.95725,3e-05,7.07681]
[1777553208498,34.0,76263.08,0.0,-0.95725,3e-05,7.07681]
[1777553208544,34.0,76263.08,0.0,-0.95725,3e-05,7.07681]
[1777553208559,34.0,76264.22,0.0,-0.95721,3e-05,7.08253]
[1777553208574,34.0,76264.22,0.0,-0.95721,3e-05,7.08253]
[1777553213794,34.0,76263.92,0.0,-0.95722,3e-05,7.08198]
[1777553217749,34.0,76265.16,0.0,-0.95717,3e-05,7.0883]
[1777553217801,34.0,76265.16,0.0,-0.95717,3e-05,7.0883]
[1777553217835,34.0,76265.16,0.0,-0.95717,3e-05,7.0883]
[1777553218176,34.0,76265.16,0.0,-0.95717,3e-05,7.0883]
[1777553218205,34.0,76265.16,0.0,-0.95717,3e-05,7.0883]
[1777553218327,34.0,76265.16,0.0,-0.95717,3e-05,7.0883]
[1777553218427,34.0,76265.15,0.0,-0.95717,3e-05,7.08841]
[1777553219939,34.0,76266.61,0.0,-0.95712,3e-05,7.09543]
[1777553220073,34.0,76266.61,0.0,-0.95712,3e-05,7.09543]
[1777553220175,34.0,76266.63,0.0,-0.95712,3e-05,7.09567]
[1777553223479,34.0,76265.15,0.0,-0.95717,3e-05,7.08901]
[1777553223531,34.0,76265.15,0.0,-0.95717,3e-05,7.08901]
[1777553223575,34.0,76265.15,0.0,-0.95717,3e-05,7.08901]
[1777553226336,34.0,76266.24,0.0,-0.95712,3e-05,7.09458]
[1777553226421,34.0,76266.24,0.0,-0.95712,3e-05,7.09458]
[1777553226574,34.0,76266.24,0.0,-0.95712,3e-05,7.09458]
[1777553226574,34.0,76265.44,0.0,-0.95715,3e-05,7.09112]
[1777553228376,34.0,76265.51,0.0,-0.95715,3e-05,7.0916]
[1777553228514,34.0,76265.51,0.0,-0.95715,3e-05,7.0916]
[1777553228575,34.0,76265.51,0.0,-0.95715,3e-05,7.0916]
[1777553228507,34.0,76270.47,0.0,-0.95697,3e-05,7.11504]
[1777553233934,34.0,76270.74,0.0,-0.95696,3e-05,7.11682]
[1777553235948,34.0,76275.03,0.0,-0.95681,3e-05,7.13723]
[1777553237727,34.0,76277.2,0.0,-0.95674,3e-05,7.14754]
[1777553237773,34.0,76277.2,0.0,-0.95674,3e-05,7.14754]
[1777553237827,34.0,76277.2,0.0,-0.95674,3e-05,7.14754]
[1777553238316,34.0,76277.2,0.0,-0.95674,3e-05,7.14754]
[1777553238325,34.0,76277.2,0.0,-0.95674,3e-05,7.14754]
[1777553238458,34.0,76277.2,0.0,-0.95674,3e-05,7.14754]
[1777553238522,34.0,76277.98,0.0,-0.95671,3e-05,7.15133]
[1777553242920,34.0,76278.48,0.0,-0.95669,3e-05,7.15382]
[1777553242972,34.0,76278.48,0.0,-0.95669,3e-05,7.15382]
[1777553243074,34.0,76278.48,0.0,-0.95669,3e-05,7.15382]
[1777553243139,34.0,76278.08,0.0,-0.9567,3e-05,7.15198]
[1777553246020,34.0,76282.0,0.0,-0.95657,3e-05,7.17064]
[1777553247853,34.0,76283.76,0.0,-0.9565,3e-05,7.17899]
[1777553247982,34.0,76283.76,0.0,-0.9565,3e-05,7.17899]
[1777553248075,34.0,76283.76,0.0,-0.9565,3e-05,7.17899]
[1777553254580,34.0,76283.95,0.0,-0.95651,3e-05,7.17734]
[1777553254716,34.0,76283.92,0.0,-0.95651,3e-05,7.17722]
[1777553254768,34.0,76283.92,0.0,-0.95651,3e-05,7.17722]
[1777553254826,34.0,76283.92,0.0,-0.95651,3e-05,7.17722]
[1777553255083,34.0,76283.85,0.0,-0.95651,3e-05,7.17691]
[1777553260117,34.0,76285.8,0.0,-0.95645,3e-05,7.18628]
[1777553265153,34.0,76287.55,0.0,-0.95638,3e-05,7.19465]
[1777553267117,34.0,76288.6,0.0,-0.95635,3e-05,7.19964]
[1777553267167,34.0,76288.6,0.0,-0.95635,3e-05,7.19964]
[1777553267325,34.0,76288.6,0.0,-0.95635,3e-05,7.19964]
[1777553267606,34.0,76288.6,0.0,-0.95635,3e-05,7.19964]
[1777553267427,34.0,76288.29,0.0,-0.95636,3e-05,7.19818]
[1777553267647,34.0,76288.29,0.0,-0.95636,3e-05,7.19818]
[1777553267826,34.0,76288.29,0.0,-0.95636,3e-05,7.19818]
[1777553273107,34.0,76286.64,0.0,-0.95642,3e-05,7.19042]
[1777553273159,34.0,76286.64,0.0,-0.95642,3e-05,7.19042]
[1777553273325,34.0,76286.64,0.0,-0.95642,3e-05,7.19042]
[1777553273419,34.0,76286.64,0.0,-0.95642,3e-05,7.19042]
[1777553273466,34.0,76286.64,0.0,-0.95642,3e-05,7.19042]
[1777553273577,34.0,76286.64,0.0,-0.95642,3e-05,7.19042]
[1777553273570,34.01,76286.64,0.0,-0.95642,3e-05,7.19047]
[1777553279212,34.01,76286.66,0.0,-0.95641,3e-05,7.19069]
[1777553279264,34.01,76286.66,0.0,-0.95641,3e-05,7.19069]
[1777553279329,34.01,76286.66,0.0,-0.95641,3e-05,7.19069]
[1777553279605,34.01,76286.66,0.0,-0.95641,3e-05,7.19069]
[1777553279431,34.01,76286.94,0.0,-0.9564,3e-05,7.19204]
[1777553279656,34.01,76286.94,0.0,-0.9564,3e-05,7.19204]
[1777553279826,34.01,76286.94,0.0,-0.9564,3e-05,7.19204]
[1777553284291,34.01,76294.4,0.0,-0.95614,4e-05,7.22757]
[1777553285215,34.01,76294.4,0.0,-0.95614,4e-05,7.22757]
[1777553285326,34.01,76294.4,0.0,-0.95614,4e-05,7.22757]
[1777553285593,34.01,76294.4,0.0,-0.95614,4e-05,7.22757]
[1777553285637,34.01,76294.4,0.0,-0.95614,4e-05,7.22757]
[1777553285558,34.01,76296.66,0.0,-0.95606,4e-05,7.23826]
[1777553285825,34.01,76296.66,0.0,-0.95606,4e-05,7.23826]
[1777553291432,34.0,76295.26,0.0,-0.95611,4e-05,7.2314]
[1777553291484,34.0,76295.26,0.0,-0.95611,4e-05,7.2314]
[1777553291576,34.0,76295.26,0.0,-0.95611,4e-05,7.2314]
[1777553291649,34.0,76295.07,0.0,-0.95612,4e-05,7.23042]
[1777553291913,34.0,76295.07,0.0,-0.95612,4e-05,7.23042]
[1777553291960,34.0,76295.07,0.0,-0.95612,4e-05,7.23042]
[1777553292078,34.0,76295.07,0.0,-0.95612,4e-05,7.23042]
[1777553297381,34.0,76294.54,0.0,-0.95614,4e-05,7.22769]
[1777553298561,34.0,76294.54,0.0,-0.95614,4e-05,7.22769]
[1777553298577,34.0,76294.54,0.0,-0.95614,4e-05,7.22769]
[1777553298644,34.0,76290.58,0.0,-0.95628,3e-05,7.20882]
[1777553299454,34.0,76290.58,0.0,-0.95628,3e-05,7.20882]
[1777553299506,34.0,76290.58,0.0,-0.95628,3e-05,7.20882]
[1777553299575,34.0,76290.58,0.0,-0.95628,3e-05,7.20882]
[1777553300242,34.0,76289.94,0.0,-0.9563,3e-05,7.20577]
[1777553305437,34.0,76290.97,0.0,-0.95627,3e-05,7.21057]
[1777553310473,34.0,76289.84,0.0,-0.95631,3e-05,7.20508]
[1777553311458,34.0,76289.84,0.0,-0.95631,3e-05,7.20508]
[1777553311498,34.0,76289.84,0.0,-0.95631,3e-05,7.20508]
[1777553311580,34.0,76289.84,0.0,-0.95631,3e-05,7.20508]
[1777553311587,34.0,76293.24,0.0,-0.9562,4e-05,7.21856]
[1777553311928,34.0,76293.24,0.0,-0.9562,4e-05,7.21856]
[1777553311952,34.0,76293.24,0.0,-0.9562,4e-05,7.21856]
[1777553312074,34.0,76293.24,0.0,-0.9562,4e-05,7.21856]
[1777553317139,34.0,76293.08,0.0,-0.95621,4e-05,7.21758]
[1777553317191,34.0,76293.08,0.0,-0.95621,4e-05,7.21758]
[1777553317326,34.0,76293.08,0.0,-0.95621,4e-05,7.21758]
[1777553317384,34.0,76293.08,0.0,-0.95621,4e-05,7.21758]
[1777553317435,34.0,76293.08,0.0,-0.95621,4e-05,7.21758]
[1777553317575,34.0,76293.08,0.0,-0.95621,4e-05,7.21758]
[1777553317676,34.0,76293.99,0.0,-0.95618,4e-05,7.2218]
[1777553323327,34.0,76295.83,0.0,-0.95612,4e-05,7.23032]
[1777553323379,34.0,76295.83,0.0,-0.95612,4e-05,7.23032]
[1777553323517,34.0,76295.83,0.0,-0.95612,4e-05,7.23032]
[1777553323563,34.0,76295.83,0.0,-0.95612,4e-05,7.23032]
[1777553323579,34.0,76295.83,0.0,-0.95612,4e-05,7.23032]
[1777553323664,34.0,76295.8,0.0,-0.95612,4e-05,7.23005]
[1777553326585,34.0,76293.28,0.0,-0.95621,4e-05,7.21786]
[1777553331620,34.0,76293.27,0.0,-0.95621,4e-05,7.21758]
[1777553337136,34.0,76293.18,0.0,-0.95622,4e-05,7.21697]
[1777553337188,34.0,76293.18,0.0,-0.95622,4e-05,7.21697]
[1777553337335,34.0,76293.18,0.0,-0.95622,4e-05,7.21697]
[1777553337498,34.0,76293.18,0.0,-0.95622,4e-05,7.21697]
[1777553337545,34.0,76293.18,0.0,-0.95622,4e-05,7.21697]
[1777553337574,34.0,76293.18,0.0,-0.95622,4e-05,7.21697]
[1777553337662,34.0,76292.98,0.0,-0.95622,4e-05,7.21593]
[1777553342697,34.0,76293.17,0.0,-0.95622,4e-05,7.21663]
[1777553345496,34.0,76293.01,0.0,-0.95622,4e-05,7.21583]
[1777553345576,34.0,76293.01,0.0,-0.95622,4e-05,7.21583]
[1777553345721,34.0,76292.98,0.0,-0.95623,4e-05,7.2156]
[1777553346023,34.0,76292.98,0.0,-0.95623,4e-05,7.2156]
[1777553346077,34.0,76292.98,0.0,-0.95623,4e-05,7.2156]
[1777553346178,34.0,76297.34,0.0,-0.95607,4e-05,7.23634]
[1777553351680,34.0,76296.88,0.0,-0.95609,4e-05,7.23387]
[1777553351727,34.0,76295.93,0.0,-0.95613,4e-05,7.22927]
[1777553351825,34.0,76295.93,0.0,-0.95613,4e-05,7.22927]
[1777553357802,34.0,76295.39,0.0,-0.95615,4e-05,7.22624]
[1777553360718,34.0,76295.43,0.0,-0.95615,4e-05,7.22637]
[1777553360728,34.0,76294.11,0.0,-0.95619,4e-05,7.22003]
[1777553360827,34.0,76294.11,0.0,-0.95619,4e-05,7.22003]
[1777553367145,34.0,76295.8,0.0,-0.95614,4e-05,7.22774]
[1777553367197,34.0,76295.8,0.0,-0.95614,4e-05,7.22774]
[1777553367325,34.0,76295.8,0.0,-0.95614,4e-05,7.22774]
[1777553373031,34.0,76295.62,0.0,-0.95616,4e-05,7.22389]
[1777553373049,34.0,76292.96,0.0,-0.95625,4e-05,7.21118]
[1777553373816,34.0,76292.96,0.0,-0.95625,4e-05,7.21118]
[1777553373826,34.0,76292.96,0.0,-0.95625,4e-05,7.21118]
[1777553374053,34.0,76292.96,0.0,-0.95625,4e-05,7.21118]
[1777553374086,34.0,76292.96,0.0,-0.95625,4e-05,7.21118]
[1777553374180,34.0,76283.4,0.0,-0.95659,3e-05,7.16581]
[1777553374927,34.0,76280.99,0.0,-0.95667,3e-05,7.15444]
[1777553379962,34.0,76282.09,0.0,-0.95663,3e-05,7.15993]
[1777553382983,34.0,76284.42,0.0,-0.95655,3e-05,7.1711]
[1777553384344,34.0,76284.42,0.0,-0.95655,3e-05,7.1711]
[1777553384391,34.0,76284.42,0.0,-0.95655,3e-05,7.1711]
[1777553384580,34.0,76284.42,0.0,-0.95655,3e-05,7.1711]
[1777553389027,34.0,76280.35,0.0,-0.95669,3e-05,7.15211]
[1777553391664,34.0,76279.25,0.0,-0.95673,3e-05,7.14698]
[1777553391716,34.0,76279.25,0.0,-0.95673,3e-05,7.14698]
[1777553391826,34.0,76278.38,0.0,-0.95676,3e-05,7.14302]
[1777553397083,34.0,76277.46,0.0,-0.95678,3e-05,7.13914]
[1777553398908,34.0,76278.47,0.0,-0.95675,3e-05,7.144]
[1777553399076,34.0,76278.47,0.0,-0.95675,3e-05,7.144]
[1777553399086,34.0,76278.47,0.0,-0.95675,3e-05,7.144]
[1777553399096,34.0,76284.91,0.0,-0.95652,3e-05,7.17454]
[1777553400056,34.0,76284.91,0.0,-0.95652,3e-05,7.17454]
[1777553400342,34.0,76284.91,0.0,-0.95652,3e-05,7.17454]
[1777553400432,34.0,76289.15,0.0,-0.95638,3e-05,7.19467]
[1777553401111,34.0,76292.11,0.0,-0.95627,4e-05,7.20872]
[1777553402119,34.0,76296.23,0.0,-0.95613,4e-05,7.22828]
[1777553407153,34.0,76296.82,0.0,-0.95611,4e-05,7.2308]
[1777553412188,34.0,76296.42,0.0,-0.95613,4e-05,7.22862]
[1777553417587,34.0,76297.38,0.0,-0.95609,4e-05,7.23298]
[1777553419766,34.0,76298.06,0.0,-0.95607,4e-05,7.23611]
[1777553419817,34.0,76298.01,0.0,-0.95607,4e-05,7.23581]
[1777553419830,34.0,76298.01,0.0,-0.95607,4e-05,7.23581]
[1777553425137,34.0,76299.65,0.0,-0.95602,4e-05,7.24328]
[1777553425172,34.0,76299.65,0.0,-0.95602,4e-05,7.24328]
[1777553425331,34.0,76299.65,0.0,-0.95602,4e-05,7.24328]
[1777553425399,34.0,76305.44,0.0,-0.95581,4e-05,7.27083]
[1777553431321,34.0,76307.13,0.0,-0.95577,4e-05,7.27551]
[1777553432014,34.0,76307.13,0.0,-0.95577,4e-05,7.27551]
[1777553432066,34.0,76307.13,0.0,-0.95577,4e-05,7.27551]
[1777553432083,34.0,76307.13,0.0,-0.95577,4e-05,7.27551]
[1777553437363,34.0,76306.97,0.0,-0.95579,4e-05,7.27405]
[1777553439805,34.0,76306.4,0.0,-0.95581,4e-05,7.27112]
[1777553439824,34.0,76306.4,0.0,-0.95581,4e-05,7.27112]
[1777553443405,34.0,76308.76,0.0,-0.95573,4e-05,7.28199]
[1777553444122,34.0,76308.76,0.0,-0.95573,4e-05,7.28199]
[1777553444132,34.0,76308.76,0.0,-0.95573,4e-05,7.28199]
[1777553444328,34.0,76308.76,0.0,-0.95573,4e-05,7.28199]
[1777553444416,34.0,76311.13,0.0,-0.95564,4e-05,7.29321]
[1777553449451,33.99,76310.99,0.0,-0.95565,4e-05,7.29191]
[1777553454486,33.99,76311.48,0.0,-0.95564,4e-05,7.29366]
[1777553458256,33.99,76311.33,0.0,-0.95565,4e-05,7.29271]
[1777553458308,33.99,76311.33,0.0,-0.95565,4e-05,7.29271]
[1777553460077,33.99,76311.98,0.0,-0.95563,4e-05,7.29548]
[1777553461536,33.99,76325.02,0.0,-0.95517,4e-05,7.35786]
[1777553462543,33.99,76334.07,0.0,-0.95484,4e-05,7.4013]
[1777553463550,33.99,76342.38,0.0,-0.95455,4e-05,7.44126]
[1777553464557,33.99,76343.84,0.0,-0.9545,4e-05,7.448]
[1777553469592,33.99,76343.69,0.0,-0.95451,4e-05,7.44552]
[1777553474628,33.99,76346.5,0.0,-0.95443,4e-05,7.45737]
[1777553475782,33.99,76346.5,0.0,-0.95443,4e-05,7.45737]
[1777553480670,33.98,76351.47,0.0,-0.95426,4e-05,7.47918]
[1777553481677,33.98,76358.6,0.0,-0.95401,4e-05,7.51352]
[1777553483691,33.98,76359.93,0.0,-0.95397,4e-05,7.5191]
[1777553487205,33.98,76359.22,0.0,-0.954,4e-05,7.51414]
[1777553487257,33.98,76359.22,0.0,-0.954,4e-05,7.51414]
[1777553487718,33.98,76359.36,0.0,-0.954,4e-05,7.51434]
[1777553488079,33.98,76359.36,0.0,-0.954,4e-05,7.51434]
[1777553491747,33.97,76362.54,0.0,-0.95392,4e-05,7.52476]
[1777553496782,33.97,76364.08,0.0,-0.95388,4e-05,7.52976]
[1777553501817,33.96,76366.85,0.0,-0.9538,4e-05,7.54078]
[1777553502824,33.96,76371.29,0.0,-0.95364,4e-05,7.56201]
[1777553503831,33.96,76374.1,0.0,-0.95354,4e-05,7.57524]
[1777553506852,33.96,76382.67,0.0,-0.95324,4e-05,7.61625]
[1777553507860,33.96,76382.08,0.0,-0.95326,4e-05,7.6133]
[1777553512895,33.96,76380.71,0.0,-0.95331,4e-05,7.60634]
[1777553513902,33.96,76371.91,0.0,-0.95364,4e-05,7.56307]
[1777553514909,33.96,76369.18,0.0,-0.95374,4e-05,7.54913]
[1777553519397,33.96,76365.0,0.0,-0.9539,4e-05,7.52714]
[1777553521958,33.96,76359.61,0.0,-0.95411,4e-05,7.4993]
[1777553522965,33.95,76352.9,0.0,-0.95436,4e-05,7.46614]
[1777553525986,33.95,76346.11,0.0,-0.95461,4e-05,7.43191]
[1777553531021,33.95,76340.5,0.0,-0.95483,4e-05,7.4028]
[1777553532028,33.95,76332.3,0.0,-0.95513,4e-05,7.36285]
[1777553533350,33.95,76332.3,0.0,-0.95513,4e-05,7.36285]
[1777553533370,33.95,76315.33,0.0,-0.95573,4e-05,7.28103]
[1777553534248,33.95,76315.33,0.0,-0.95573,4e-05,7.28103]
[1777553534308,33.95,76284.73,0.0,-0.95681,3e-05,7.13533]
[1777553535051,33.95,76282.21,0.0,-0.95689,3e-05,7.12352]
[1777553536102,33.95,76282.21,0.0,-0.95689,3e-05,7.12352]
[1777553538092,33.95,76281.33,0.0,-0.95692,3e-05,7.1196]
[1777553540084,33.95,76281.62,0.0,-0.95691,3e-05,7.12121]
[1777553544114,33.95,76288.53,0.0,-0.95667,3e-05,7.1544]
[1777553549151,33.95,76295.39,0.0,-0.95643,3e-05,7.18718]
[1777553554582,33.95,76291.69,0.0,-0.95657,3e-05,7.16707]
[1777553554634,33.95,76291.69,0.0,-0.95657,3e-05,7.16707]
[1777553554828,33.95,76291.69,0.0,-0.95657,3e-05,7.16707]
[1777553556417,33.95,76291.62,0.0,-0.95657,3e-05,7.1668]
[1777553556513,33.95,76291.62,0.0,-0.95657,3e-05,7.1668]
[1777553556576,33.95,76291.62,0.0,-0.95657,3e-05,7.1668]
[1777553556579,33.95,76291.27,0.0,-0.95658,3e-05,7.16517]
[1777553560228,33.95,76298.18,0.0,-0.95634,4e-05,7.19808]
[1777553562243,33.95,76300.6,0.0,-0.95626,4e-05,7.20953]
[1777553563165,33.95,76300.6,0.0,-0.95626,4e-05,7.20953]
[1777553563217,33.95,76300.6,0.0,-0.95626,4e-05,7.20953]
[1777553563324,33.95,76300.6,0.0,-0.95626,4e-05,7.20953]
[1777553563825,33.95,76300.6,0.0,-0.95626,4e-05,7.20953]
[1777553563870,33.95,76300.6,0.0,-0.95626,4e-05,7.20953]
[1777553563915,33.95,76301.12,0.0,-0.95624,4e-05,7.21192]
[1777553564082,33.95,76301.12,0.0,-0.95624,4e-05,7.21192]
[1777553566270,33.95,76288.41,0.0,-0.95668,3e-05,7.15157]
[1777553567277,33.95,76282.84,0.0,-0.95688,3e-05,7.1253]
[1777553569577,33.95,76280.44,0.0,-0.95696,3e-05,7.11408]
[1777553569586,33.95,76280.44,0.0,-0.95696,3e-05,7.11408]
[1777553569826,33.95,76280.44,0.0,-0.95696,3e-05,7.11408]
[1777553570086,33.95,76279.11,0.0,-0.957,3e-05,7.10793]
[1777553570102,33.95,76279.11,0.0,-0.957,3e-05,7.10793]
[1777553570332,33.95,76279.11,0.0,-0.957,3e-05,7.10793]
[1777553570433,33.95,76276.54,0.0,-0.95709,3e-05,7.09596]
[1777553572311,33.95,76282.85,0.0,-0.95687,3e-05,7.126]
[1777553574325,33.95,76288.46,0.0,-0.95668,3e-05,7.15273]
[1777553577616,33.95,76290.46,0.0,-0.9566,3e-05,7.16231]
[1777553577663,33.95,76290.46,0.0,-0.9566,3e-05,7.16231]
[1777553577827,33.95,76290.46,0.0,-0.9566,3e-05,7.16231]
[1777553578186,33.95,76291.37,0.0,-0.95657,3e-05,7.16669]
[1777553578228,33.95,76291.37,0.0,-0.95657,3e-05,7.16669]
[1777553578335,33.95,76291.37,0.0,-0.95657,3e-05,7.16669]
[1777553578354,33.95,76291.44,0.0,-0.95657,3e-05,7.16702]
[1777553583389,33.95,76292.25,0.0,-0.95654,3e-05,7.17098]
[1777553588424,33.95,76291.55,0.0,-0.95656,3e-05,7.16773]
[1777553589431,33.95,76286.35,0.0,-0.95675,3e-05,7.14313]
[1777553592041,33.95,76287.37,0.0,-0.95671,3e-05,7.14806]
[1777553592091,33.95,76287.37,0.0,-0.95671,3e-05,7.14806]
[1777553592093,33.95,76287.37,0.0,-0.95671,3e-05,7.14806]
[1777553592331,33.95,76287.37,0.0,-0.95671,3e-05,7.14806]
[1777553592782,33.95,76287.37,0.0,-0.95671,3e-05,7.14806]
[1777553592826,33.95,76287.37,0.0,-0.95671,3e-05,7.14806]
[1777553592854,33.95,76287.37,0.0,-0.95671,3e-05,7.14806]
[1777553592883,33.95,76287.39,0.0,-0.95671,3e-05,7.14824]
[1777553596760,33.95,76287.22,0.0,-0.95671,3e-05,7.14748]
[1777553596833,33.95,76287.22,0.0,-0.95671,3e-05,7.14748]
[1777553596934,33.95,76287.3,0.0,-0.95671,3e-05,7.14799]
[1777553599655,33.95,76286.19,0.0,-0.95675,3e-05,7.14278]
[1777553599708,33.95,76286.19,0.0,-0.95675,3e-05,7.14278]
[1777553599828,33.95,76286.19,0.0,-0.95675,3e-05,7.14278]
[1777553601367,33.95,76285.1,0.0,-0.95679,3e-05,7.13773]
[1777553601400,33.95,76285.1,0.0,-0.95679,3e-05,7.13773]
[1777553601577,33.95,76285.1,0.0,-0.95679,3e-05,7.13773]
[1777553601628,33.95,76284.39,0.0,-0.95681,3e-05,7.13442]
[1777553604698,33.95,76281.75,0.0,-0.9569,3e-05,7.12208]
[1777553604722,33.95,76281.75,0.0,-0.9569,3e-05,7.12208]
[1777553604830,33.95,76281.75,0.0,-0.9569,3e-05,7.12208]
[1777553607533,33.95,76280.14,0.0,-0.95695,3e-05,7.11473]
[1777553607543,33.95,76280.14,0.0,-0.95695,3e-05,7.11473]
[1777553607578,33.95,76280.14,0.0,-0.95695,3e-05,7.11473]
[1777553607643,33.95,76278.64,0.0,-0.95701,3e-05,7.10776]
[1777553611328,33.96,76281.47,0.0,-0.9569,3e-05,7.12145]
[1777553611380,33.96,76281.47,0.0,-0.9569,3e-05,7.12145]
[1777553611591,33.96,76281.47,0.0,-0.9569,3e-05,7.12145]
[1777553612185,33.96,76282.02,0.0,-0.9569,3e-05,7.12152]
[1777553612234,33.96,76282.02,0.0,-0.9569,3e-05,7.12152]
[1777553612330,33.96,76282.02,0.0,-0.9569,3e-05,7.12152]
[1777553612593,33.96,76281.95,0.0,-0.9569,3e-05,7.12128]
[1777553616621,33.96,76286.71,0.0,-0.95673,3e-05,7.14408]
[1777553618595,33.96,76289.53,0.0,-0.95664,3e-05,7.15746]
[1777553618648,33.96,76289.53,0.0,-0.95664,3e-05,7.15746]
[1777553618834,33.96,76289.53,0.0,-0.95664,3e-05,7.15746]
[1777553618996,33.96,76290.44,0.0,-0.9566,3e-05,7.16179]
[1777553619048,33.96,76290.44,0.0,-0.9566,3e-05,7.16179]
[1777553619078,33.96,76290.44,0.0,-0.9566,3e-05,7.16179]
[1777553619641,33.96,76289.17,0.0,-0.95665,3e-05,7.15578]
[1777553624677,33.96,76289.88,0.0,-0.95662,3e-05,7.1592]
[1777553629713,33.96,76289.76,0.0,-0.95663,3e-05,7.15868]
[1777553630961,33.96,76289.76,0.0,-0.95663,3e-05,7.15868]
[1777553631008,33.96,76289.72,0.0,-0.95663,3e-05,7.1585]
[1777553631082,33.96,76289.72,0.0,-0.95663,3e-05,7.1585]
[1777553631378,33.96,76289.72,0.0,-0.95663,3e-05,7.1585]
[1777553631429,33.96,76289.72,0.0,-0.95663,3e-05,7.1585]
[1777553631578,33.96,76289.72,0.0,-0.95663,3e-05,7.1585]
[1777553631727,33.96,76289.82,0.0,-0.95662,3e-05,7.15899]
[1777553632167,33.96,76289.82,0.0,-0.95662,3e-05,7.15899]
[1777553632334,33.96,76289.82,0.0,-0.95662,3e-05,7.15899]
[1777553632999,33.96,76289.82,0.0,-0.95662,3e-05,7.15899]
[1777553633074,33.96,76287.71,0.0,-0.9567,3e-05,7.14901]
[1777553633741,33.96,76287.41,0.0,-0.95671,3e-05,7.14761]
[1777553641797,33.96,76289.01,0.0,-0.95665,3e-05,7.15535]
[1777553644075,33.96,76290.26,0.0,-0.95661,3e-05,7.1613]
[1777553644119,33.96,76290.26,0.0,-0.95661,3e-05,7.1613]
[1777553644331,33.96,76290.26,0.0,-0.95661,3e-05,7.1613]
[1777553644550,33.96,76290.26,0.0,-0.95661,3e-05,7.1613]
[1777553644578,33.96,76290.26,0.0,-0.95661,3e-05,7.1613]
[1777553644594,33.96,76290.26,0.0,-0.95661,3e-05,7.1613]
[1777553644818,33.96,76290.66,0.0,-0.95659,3e-05,7.1632]
[1777553645336,33.96,76290.66,0.0,-0.95659,3e-05,7.1632]
[1777553645574,33.96,76290.66,0.0,-0.95659,3e-05,7.1632]
[1777553645825,33.96,76292.09,0.0,-0.95654,3e-05,7.16997]
[1777553650860,33.96,76291.0,0.0,-0.95658,3e-05,7.16475]
[1777553653459,33.96,76289.5,0.0,-0.95663,3e-05,7.15763]
[1777553653511,33.96,76289.5,0.0,-0.95663,3e-05,7.15763]
[1777553653579,33.96,76289.5,0.0,-0.95663,3e-05,7.15763]
[1777553654139,33.96,76288.23,0.0,-0.95668,3e-05,7.15164]
[1777553654191,33.96,76288.23,0.0,-0.95668,3e-05,7.15164]
[1777553654331,33.96,76288.23,0.0,-0.95668,3e-05,7.15164]
[1777553654887,33.96,76289.46,0.0,-0.95664,3e-05,7.15747]
[1777553659923,33.96,76288.86,0.0,-0.95666,3e-05,7.1547]
[1777553660973,33.96,76288.86,0.0,-0.95666,3e-05,7.1547]
[1777553661013,33.96,76288.86,0.0,-0.95666,3e-05,7.1547]
[1777553661084,33.96,76289.17,0.0,-0.95664,3e-05,7.15618]
[1777553661331,33.96,76289.17,0.0,-0.95664,3e-05,7.15618]
[1777553661372,33.96,76289.17,0.0,-0.95664,3e-05,7.15618]
[1777553661583,33.96,76289.17,0.0,-0.95664,3e-05,7.15618]
[1777553661937,33.96,76289.03,0.0,-0.95665,3e-05,7.15554]
[1777553666972,33.96,76292.71,0.0,-0.95652,3e-05,7.17307]
[1777553668692,33.96,76295.5,0.0,-0.95642,3e-05,7.18631]
[1777553668735,33.96,76295.5,0.0,-0.95642,3e-05,7.18631]
[1777553668830,33.96,76295.5,0.0,-0.95642,3e-05,7.18631]
[1777553669448,33.96,76297.03,0.0,-0.95637,3e-05,7.19353]
[1777553669453,33.96,76297.03,0.0,-0.95637,3e-05,7.19353]
[1777553669582,33.96,76297.03,0.0,-0.95637,3e-05,7.19353]
[1777553669992,33.96,76297.58,0.0,-0.95635,4e-05,7.1961]
[1777553675029,33.96,76294.56,0.0,-0.95647,3e-05,7.17902]
[1777553677034,33.96,76295.92,0.0,-0.95642,3e-05,7.18546]
[1777553677084,33.96,76295.66,0.0,-0.95643,3e-05,7.1842]
[1777553677385,33.96,76295.66,0.0,-0.95643,3e-05,7.1842]
[1777553677428,33.96,76295.66,0.0,-0.95643,3e-05,7.1842]
[1777553677578,33.96,76295.66,0.0,-0.95643,3e-05,7.1842]
[1777553678049,33.96,76295.72,0.0,-0.95643,3e-05,7.18447]
[1777553678878,33.96,76295.72,0.0,-0.95643,3e-05,7.18447]
[1777553679074,33.96,76295.72,0.0,-0.95643,3e-05,7.18444]
[1777553679110,33.96,76295.72,0.0,-0.95643,3e-05,7.18444]
[1777553679329,33.96,76295.72,0.0,-0.95643,3e-05,7.18444]
[1777553679430,33.96,76292.6,0.0,-0.95654,3e-05,7.16964]
[1777553685554,33.96,76290.49,0.0,-0.95661,3e-05,7.15972]
[1777553685580,33.96,76290.49,0.0,-0.95661,3e-05,7.15972]
[1777553685606,33.96,76290.49,0.0,-0.95661,3e-05,7.15972]
[1777553685653,33.96,76289.14,0.0,-0.95666,3e-05,7.15335]
[1777553687665,33.96,76288.95,0.0,-0.95667,3e-05,7.15248]
[1777553687720,33.96,76288.95,0.0,-0.95667,3e-05,7.15248]
[1777553687831,33.96,76288.95,0.0,-0.95667,3e-05,7.15248]
[1777553691865,33.96,76288.83,0.0,-0.95667,3e-05,7.15201]
[1777553691915,33.96,76288.83,0.0,-0.95667,3e-05,7.15201]
[1777553691928,33.96,76289.3,0.0,-0.95665,3e-05,7.15427]
[1777553692082,33.96,76289.3,0.0,-0.95665,3e-05,7.15427]
[1777553692151,33.96,76289.3,0.0,-0.95665,3e-05,7.15427]
[1777553692325,33.96,76289.3,0.0,-0.95665,3e-05,7.15427]
[1777553692426,33.96,76289.58,0.0,-0.95664,3e-05,7.15561]
[1777553697828,33.96,76290.37,0.0,-0.95662,3e-05,7.15943]
[1777553697880,33.96,76290.37,0.0,-0.95662,3e-05,7.15943]
[1777553698080,33.96,76290.8,0.0,-0.9566,3e-05,7.16149]
[1777553698088,33.96,76290.8,0.0,-0.9566,3e-05,7.16149]
[1777553698130,33.96,76290.8,0.0,-0.9566,3e-05,7.16149]
[1777553698332,33.96,76290.8,0.0,-0.9566,3e-05,7.16149]
[1777553698969,33.96,76290.8,0.0,-0.9566,3e-05,7.16149]
[1777553699069,33.96,76290.79,0.0,-0.9566,3e-05,7.16144]
[1777553699198,33.96,76290.53,0.0,-0.95661,3e-05,7.16021]
[1777553704233,33.96,76290.42,0.0,-0.95661,3e-05,7.15973]
[1777553706444,33.96,76286.83,0.0,-0.95674,3e-05,7.14274]
[1777553706577,33.96,76286.83,0.0,-0.95674,3e-05,7.14274]
[1777553706678,33.96,76280.93,0.0,-0.95694,3e-05,7.11492]
[1777553707452,33.96,76280.93,0.0,-0.95694,3e-05,7.11492]
[1777553707504,33.96,76280.93,0.0,-0.95694,3e-05,7.11492]
[1777553707581,33.96,76280.93,0.0,-0.95694,3e-05,7.11492]
[1777553707669,33.96,76280.36,0.0,-0.95696,3e-05,7.11231]
[1777553709270,33.96,76280.47,0.0,-0.95696,3e-05,7.11291]
[1777553709304,33.96,76287.04,0.0,-0.95673,3e-05,7.14401]
[1777553710530,33.96,76287.04,0.0,-0.95673,3e-05,7.14401]
[1777553710575,33.96,76287.04,0.0,-0.95673,3e-05,7.14401]
[1777553710830,33.96,76287.04,0.0,-0.95673,3e-05,7.14401]
[1777553712671,33.96,76289.5,0.0,-0.95664,3e-05,7.15568]
[1777553714077,33.96,76289.39,0.0,-0.95665,3e-05,7.15517]
[1777553714303,33.96,76289.46,0.0,-0.95665,3e-05,7.15551]
[1777553719338,33.96,76288.99,0.0,-0.95666,3e-05,7.15332]
[1777553724373,33.96,76289.68,0.0,-0.95664,3e-05,7.15661]
[1777553726514,33.96,76289.36,0.0,-0.95665,3e-05,7.1551]
[1777553726586,33.96,76289.36,0.0,-0.95665,3e-05,7.1551]
[1777553726831,33.96,76289.36,0.0,-0.95665,3e-05,7.1551]
[1777553726933,33.96,76289.36,0.0,-0.95665,3e-05,7.1551]
[1777553726984,33.96,76289.36,0.0,-0.95665,3e-05,7.1551]
[1777553727079,33.96,76289.36,0.0,-0.95665,3e-05,7.1551]
[1777553727021,33.96,76289.18,0.0,-0.95665,3e-05,7.15425]
[1777553732429,33.96,76290.24,0.0,-0.95663,3e-05,7.15663]
[1777553736076,33.96,76290.43,0.0,-0.95663,3e-05,7.15753]
[1777553736128,33.96,76290.28,0.0,-0.95663,3e-05,7.15682]
[1777553736333,33.96,76290.28,0.0,-0.95663,3e-05,7.15682]
[1777553736630,33.96,76290.28,0.0,-0.95663,3e-05,7.15682]
[1777553736682,33.96,76290.28,0.0,-0.95663,3e-05,7.15682]
[1777553736830,33.96,76290.28,0.0,-0.95663,3e-05,7.15682]
[1777553736928,33.96,76290.48,0.0,-0.95662,3e-05,7.15777]
[1777553742499,33.96,76291.47,0.0,-0.95659,3e-05,7.16243]
[1777553747534,33.96,76291.37,0.0,-0.95659,3e-05,7.16191]
[1777553751381,33.96,76294.16,0.0,-0.9565,3e-05,7.17511]
[1777553751433,33.96,76294.16,0.0,-0.9565,3e-05,7.17511]
[1777553751581,33.96,76294.16,0.0,-0.9565,3e-05,7.17511]
[1777553751885,33.96,76294.16,0.0,-0.9565,3e-05,7.17511]
[1777553751938,33.96,76294.16,0.0,-0.9565,3e-05,7.17511]
[1777553752084,33.96,76294.16,0.0,-0.9565,3e-05,7.17511]
[1777553752040,33.96,76294.71,0.0,-0.95648,3e-05,7.17766]
[1777553758099,33.96,76294.21,0.0,-0.9565,3e-05,7.17515]
[1777553758151,33.96,76293.85,0.0,-0.95651,3e-05,7.17342]
[1777553758333,33.96,76293.85,0.0,-0.95651,3e-05,7.17342]
[1777553758529,33.96,76293.85,0.0,-0.95651,3e-05,7.17342]
[1777553758579,33.96,76293.85,0.0,-0.95651,3e-05,7.17342]
[1777553758581,33.96,76293.85,0.0,-0.95651,3e-05,7.17342]
[1777553758679,33.96,76293.85,0.0,-0.95651,3e-05,7.1734]
[1777553762558,33.96,76293.56,0.0,-0.95652,3e-05,7.17197]
[1777553762579,33.96,76293.56,0.0,-0.95652,3e-05,7.17197]
[1777553762966,33.96,76293.56,0.0,-0.95652,3e-05,7.17197]
[1777553763083,33.96,76293.56,0.0,-0.95652,3e-05,7.17197]
[1777553763067,33.96,76289.44,0.0,-0.95666,3e-05,7.15244]
[1777553763195,33.96,76289.44,0.0,-0.95666,3e-05,7.15244]
[1777553767674,33.96,76280.53,0.0,-0.95697,3e-05,7.11054]
[1777553768228,33.96,76280.53,0.0,-0.95697,3e-05,7.11054]
[1777553768280,33.96,76280.53,0.0,-0.95697,3e-05,7.11054]
[1777553768333,33.96,76280.53,0.0,-0.95697,3e-05,7.11054]
[1777553768697,33.96,76280.53,0.0,-0.95697,3e-05,7.11054]
[1777553768752,33.96,76280.53,0.0,-0.95697,3e-05,7.11054]
[1777553768826,33.96,76280.53,0.0,-0.95697,3e-05,7.11054]
[1777553768916,33.96,76278.62,0.0,-0.95704,3e-05,7.10163]
[1777553775734,33.96,76277.01,0.0,-0.95709,3e-05,7.09469]
[1777553776742,33.96,76269.36,0.0,-0.95735,3e-05,7.05884]
[1777553777749,33.96,76268.35,0.0,-0.95738,3e-05,7.05427]
[1777553778337,33.96,76268.35,0.0,-0.95738,3e-05,7.05427]
[1777553778389,33.96,76268.35,0.0,-0.95738,3e-05,7.05427]
[1777553778582,33.96,76268.35,0.0,-0.95738,3e-05,7.05427]
[1777553778661,33.96,76268.35,0.0,-0.95738,3e-05,7.05427]
[1777553778739,33.96,76268.35,0.0,-0.95738,3e-05,7.05427]
[1777553778831,33.96,76268.35,0.0,-0.95738,3e-05,7.05427]
[1777553778874,33.96,76267.93,0.0,-0.9574,3e-05,7.05247]
[1777553784798,33.96,76269.76,0.0,-0.95733,3e-05,7.06221]
[1777553785805,33.96,76274.1,0.0,-0.95717,3e-05,7.08278]
[1777553787092,33.96,76274.1,0.0,-0.95717,3e-05,7.08278]
[1777553787146,33.96,76274.1,0.0,-0.95717,3e-05,7.08278]
[1777553787325,33.96,76274.81,0.0,-0.95715,3e-05,7.08628]
[1777553787599,33.96,76274.81,0.0,-0.95715,3e-05,7.08628]
[1777553787616,33.96,76274.81,0.0,-0.95715,3e-05,7.08628]
[1777553787828,33.96,76274.81,0.0,-0.95715,3e-05,7.08628]
[1777553787927,33.96,76274.24,0.0,-0.95717,3e-05,7.08375]
[1777553789424,33.96,76274.65,0.0,-0.95715,3e-05,7.08584]
[1777553791005,33.96,76276.85,0.0,-0.95707,3e-05,7.09635]
[1777553791077,33.96,76276.85,0.0,-0.95707,3e-05,7.09635]
[1777553791104,33.96,76279.99,0.0,-0.95698,3e-05,7.1088]
[1777553791622,33.96,76279.99,0.0,-0.95698,3e-05,7.1088]
[1777553791847,33.96,76274.13,0.0,-0.95718,3e-05,7.08122]
[1777553792447,33.96,76274.13,0.0,-0.95718,3e-05,7.08122]
[1777553792472,33.96,76274.13,0.0,-0.95718,3e-05,7.08122]
[1777553792575,33.96,76274.13,0.0,-0.95718,3e-05,7.08122]
[1777553792854,33.96,76266.94,0.0,-0.95743,3e-05,7.04763]
[1777553793861,33.96,76266.93,0.0,-0.95743,3e-05,7.0478]
[1777553795179,33.96,76266.55,0.0,-0.95744,3e-05,7.04624]
[1777553795228,33.96,76266.55,0.0,-0.95744,3e-05,7.04624]
[1777553795330,33.96,76266.55,0.0,-0.95744,3e-05,7.04624]
[1777553798799,33.96,76267.79,0.0,-0.95739,3e-05,7.05274]
[1777553798826,33.96,76267.79,0.0,-0.95739,3e-05,7.05274]
[1777553798896,33.97,76267.76,0.0,-0.95739,3e-05,7.05282]
[1777553802098,33.97,76267.64,0.0,-0.95739,3e-05,7.05271]
[1777553802103,33.97,76272.4,0.0,-0.95722,3e-05,7.07548]
[1777553802208,33.97,76272.4,0.0,-0.95722,3e-05,7.07548]
[1777553802327,33.97,76272.4,0.0,-0.95722,3e-05,7.07548]
[1777553802924,33.97,76276.05,0.0,-0.9571,3e-05,7.09264]
[1777553806161,33.97,76277.49,0.0,-0.95704,3e-05,7.09976]
[1777553806255,33.97,76279.87,0.0,-0.95696,3e-05,7.11115]
[1777553806326,33.97,76279.87,0.0,-0.95696,3e-05,7.11115]
[1777553806649,33.97,76279.87,0.0,-0.95696,3e-05,7.11115]
[1777553806664,33.97,76279.87,0.0,-0.95696,3e-05,7.11115]
[1777553806830,33.97,76279.87,0.0,-0.95696,3e-05,7.11115]
[1777553806952,33.97,76282.22,0.0,-0.95688,3e-05,7.12239]
[1777553810980,33.97,76283.55,0.0,-0.95683,3e-05,7.12911]
[1777553815785,33.97,76283.72,0.0,-0.95682,3e-05,7.13028]
[1777553815809,33.97,76283.72,0.0,-0.95682,3e-05,7.13028]
[1777553815827,33.97,76283.72,0.0,-0.95682,3e-05,7.13028]
[1777553816015,33.97,76283.7,0.0,-0.95682,3e-05,7.13026]
[1777553821050,33.97,76284.04,0.0,-0.95681,3e-05,7.13224]
[1777553825661,33.97,76283.8,0.0,-0.95681,3e-05,7.13136]
[1777553828079,33.97,76285.77,0.0,-0.95674,3e-05,7.14079]
[1777553828179,33.97,76287.05,0.0,-0.9567,3e-05,7.14694]
[1777553830080,33.97,76286.85,0.0,-0.9567,3e-05,7.14602]
[1777553830103,33.97,76286.85,0.0,-0.9567,3e-05,7.14602]
[1777553830326,33.97,76286.63,0.0,-0.95671,3e-05,7.14501]
[1777553836155,33.97,76284.5,0.0,-0.95678,3e-05,7.13515]
[1777553837868,33.97,76284.33,0.0,-0.95679,3e-05,7.13439]
[1777553837919,33.97,76284.33,0.0,-0.95679,3e-05,7.13439]
[1777553838077,33.97,76284.33,0.0,-0.95679,3e-05,7.13439]
[1777553838178,33.97,76284.33,0.0,-0.95679,3e-05,7.13443]
[1777553839398,33.97,76282.85,0.0,-0.95684,3e-05,7.12749]
[1777553839450,33.97,76282.85,0.0,-0.95684,3e-05,7.12749]
[1777553839581,33.97,76282.85,0.0,-0.95684,3e-05,7.12749]
[1777553842597,33.97,76281.49,0.0,-0.95689,3e-05,7.12118]
[1777553842678,33.97,76281.49,0.0,-0.95689,3e-05,7.12118]
[1777553842825,33.97,76281.49,0.0,-0.95689,3e-05,7.12118]
[1777553843203,33.97,76277.09,0.0,-0.95704,3e-05,7.10056]
[1777553846240,33.97,76279.38,0.0,-0.95696,3e-05,7.11152]
[1777553846293,33.97,76279.38,0.0,-0.95696,3e-05,7.11152]
[1777553846332,33.97,76279.38,0.0,-0.95696,3e-05,7.11152]
[1777553852291,33.97,76279.27,0.0,-0.95697,3e-05,7.10884]
[1777553852323,33.97,76279.27,0.0,-0.95697,3e-05,7.10884]
[1777553852734,33.97,76279.24,0.0,-0.95697,3e-05,7.10876]
[1777553853279,33.97,76279.24,0.0,-0.95697,3e-05,7.10876]
[1777553854510,33.97,76280.21,0.0,-0.95694,3e-05,7.11341]
[1777553854562,33.97,76280.21,0.0,-0.95694,3e-05,7.11341]
[1777553854576,33.97,76280.21,0.0,-0.95694,3e-05,7.11341]
[1777553856918,33.97,76281.12,0.0,-0.95691,3e-05,7.11782]
[1777553860675,33.97,76284.14,0.0,-0.9568,3e-05,7.13221]
[1777553860723,33.97,76284.14,0.0,-0.9568,3e-05,7.13221]
[1777553860828,33.97,76284.14,0.0,-0.9568,3e-05,7.13221]
[1777553866367,33.97,76283.95,0.0,-0.95681,3e-05,7.13153]
[1777553871402,33.97,76283.65,0.0,-0.95682,3e-05,7.13027]
[1777553874713,33.97,76283.65,0.0,-0.95682,3e-05,7.13027]
[1777553874757,33.97,76283.65,0.0,-0.95682,3e-05,7.13027]
[1777553874827,33.97,76283.65,0.0,-0.95682,3e-05,7.13027]
[1777553880465,33.97,76282.58,0.0,-0.95685,3e-05,7.12552]
[1777553881328,33.97,76282.58,0.0,-0.95685,3e-05,7.12552]
[1777553883365,33.97,76282.28,0.0,-0.95686,3e-05,7.12419]
[1777553883412,33.97,76282.28,0.0,-0.95686,3e-05,7.12419]
[1777553883544,33.97,76282.28,0.0,-0.95686,3e-05,7.12419]
[1777553884606,33.97,76282.21,0.0,-0.95686,3e-05,7.1239]
[1777553884827,33.97,76282.21,0.0,-0.95686,3e-05,7.1239]
[1777553885500,33.97,76278.21,0.0,-0.957,3e-05,7.10513]
[1777553887514,33.97,76280.51,0.0,-0.95692,3e-05,7.11614]
[1777553888823,33.97,76280.51,0.0,-0.95692,3e-05,7.11614]
[1777553888868,33.97,76280.51,0.0,-0.95692,3e-05,7.11614]
[1777553889075,33.97,76280.51,0.0,-0.95692,3e-05,7.11614]
[1777553895143,33.98,76281.37,0.0,-0.95689,3e-05,7.12057]
[1777553895146,33.98,76281.37,0.0,-0.95689,3e-05,7.12057]
[1777553895326,33.98,76281.41,0.0,-0.95688,3e-05,7.12082]
[1777553898590,33.98,76284.16,0.0,-0.95679,3e-05,7.13404]
[1777553903424,33.98,76283.33,0.0,-0.95682,3e-05,7.13026]
[1777553903462,33.98,76283.33,0.0,-0.95682,3e-05,7.13026]
[1777553903574,33.98,76283.33,0.0,-0.95682,3e-05,7.13026]
[1777553908661,33.98,76283.32,0.0,-0.95681,3e-05,7.13045]
[1777553913696,33.98,76283.7,0.0,-0.95681,3e-05,7.12984]
[1777553914679,33.98,76283.7,0.0,-0.95681,3e-05,7.12984]
[1777553914730,33.98,76283.7,0.0,-0.95681,3e-05,7.12984]
[1777553914827,33.98,76283.7,0.0,-0.95681,3e-05,7.12984]
[1777553924773,33.98,76284.75,0.0,-0.95677,3e-05,7.1352]
[1777553925682,33.98,76284.75,0.0,-0.95677,3e-05,7.1352]
[1777553925723,33.98,76284.75,0.0,-0.95677,3e-05,7.1352]
[1777553925828,33.98,76284.75,0.0,-0.95677,3e-05,7.1352]
[1777553930815,33.98,76288.63,0.0,-0.95664,3e-05,7.15375]
[1777553933179,33.98,76288.74,0.0,-0.95663,3e-05,7.15427]
[1777553933231,33.98,76288.74,0.0,-0.95663,3e-05,7.15427]
[1777553933330,33.98,76288.67,0.0,-0.95664,3e-05,7.15395]
[1777553938870,33.98,76289.96,0.0,-0.95659,3e-05,7.16008]
[1777553939545,33.98,76289.96,0.0,-0.95659,3e-05,7.16008]
[1777553939575,33.98,76289.96,0.0,-0.95659,3e-05,7.16008]
[1777553944913,33.98,76290.34,0.0,-0.95658,3e-05,7.16189]
[1777553949949,33.98,76292.26,0.0,-0.95651,3e-05,7.171]
[1777553951955,33.98,76292.3,0.0,-0.95651,3e-05,7.17118]
[1777553952008,33.98,76292.3,0.0,-0.95651,3e-05,7.17118]
[1777553952076,33.98,76292.3,0.0,-0.95651,3e-05,7.17118]
[1777553956226,33.98,76292.47,0.0,-0.9565,3e-05,7.17195]
[1777553956328,33.98,76292.47,0.0,-0.9565,3e-05,7.17195]
[1777553962033,33.98,76292.59,0.0,-0.9565,3e-05,7.1725]
[1777553964047,33.98,76290.23,0.0,-0.95658,3e-05,7.16132]
[1777553966111,33.98,76289.69,0.0,-0.9566,3e-05,7.15878]
[1777553966163,33.98,76289.69,0.0,-0.9566,3e-05,7.15878]
[1777553966326,33.98,76289.69,0.0,-0.9566,3e-05,7.15878]
[1777553970089,33.98,76286.69,0.0,-0.9567,3e-05,7.14474]
[1777553975124,33.98,76285.88,0.0,-0.95675,3e-05,7.13853]
[1777553978072,33.98,76285.9,0.0,-0.95674,3e-05,7.13872]
[1777553978124,33.98,76285.9,0.0,-0.95674,3e-05,7.13872]
[1777553978325,33.98,76285.9,0.0,-0.95674,3e-05,7.13872]
[1777553985194,33.98,76283.92,0.0,-0.95681,3e-05,7.12982]
[1777553987537,33.98,76284.87,0.0,-0.95678,3e-05,7.13443]
[1777553987574,33.98,76284.87,0.0,-0.95678,3e-05,7.13443]
[1777553987978,33.98,76284.87,0.0,-0.95678,3e-05,7.13443]
[1777553989295,33.98,76285.6,0.0,-0.95675,3e-05,7.13793]
[1777553989328,33.98,76285.6,0.0,-0.95675,3e-05,7.13793]
[1777553989342,33.98,76281.18,0.0,-0.9569,3e-05,7.11712]
[1777553990229,33.98,76275.75,0.0,-0.95709,3e-05,7.09159]
[1777553992244,33.98,76276.46,0.0,-0.95706,3e-05,7.09512]
[1777553997277,33.98,76275.87,0.0,-0.95708,3e-05,7.093]
[1777553999236,33.98,76275.5,0.0,-0.95709,3e-05,7.0914]
[1777553999246,33.98,76275.5,0.0,-0.95709,3e-05,7.0914]
[1777553999330,33.98,76275.5,0.0,-0.95709,3e-05,7.0914]
[1777554000999,33.98,76276.12,0.0,-0.95707,3e-05,7.09463]
[1777554001309,33.98,76280.6,0.0,-0.95691,3e-05,7.11589]
[1777554002127,33.98,76280.6,0.0,-0.95691,3e-05,7.11589]
[1777554002232,33.98,76280.6,0.0,-0.95691,3e-05,7.11589]
[1777554002318,33.98,76288.26,0.0,-0.95664,3e-05,7.15222]
[1777554002737,33.98,76288.26,0.0,-0.95664,3e-05,7.15222]
[1777554003130,33.98,76288.26,0.0,-0.95664,3e-05,7.15222]
[1777554003219,33.98,76288.26,0.0,-0.95664,3e-05,7.15222]
[1777554003229,33.98,76288.26,0.0,-0.95664,3e-05,7.15222]
[1777554003327,33.98,76288.26,0.0,-0.95664,3e-05,7.15222]
[1777554003325,33.98,76293.03,0.0,-0.95648,3e-05,7.17493]
[1777554004332,33.98,76294.12,0.0,-0.95644,3e-05,7.18016]
[1777554009367,33.98,76300.6,0.0,-0.95621,4e-05,7.21101]
[1777554010375,33.98,76305.65,0.0,-0.95603,4e-05,7.23502]
[1777554011382,33.98,76308.58,0.0,-0.95593,4e-05,7.24891]
[1777554011641,33.98,76308.58,0.0,-0.95593,4e-05,7.24891]
[1777554011689,33.98,76308.58,0.0,-0.95593,4e-05,7.24891]
[1777554011825,33.98,76308.58,0.0,-0.95593,4e-05,7.24891]
[1777554012389,33.98,76310.17,0.0,-0.95588,4e-05,7.25641]
[1777554013396,33.98,76305.53,0.0,-0.95604,4e-05,7.23416]
[1777554014750,33.98,76305.53,0.0,-0.95604,4e-05,7.23416]
[1777554014769,33.98,76305.53,0.0,-0.95604,4e-05,7.23416]
[1777554014825,33.98,76305.53,0.0,-0.95604,4e-05,7.23416]
[1777554015085,33.98,76302.99,0.0,-0.95613,4e-05,7.222]
[1777554020136,33.98,76301.15,0.0,-0.9562,4e-05,7.21307]
[1777554020325,33.98,76301.15,0.0,-0.9562,4e-05,7.21307]
[1777554020375,33.98,76298.52,0.0,-0.95629,4e-05,7.20053]
[1777554020430,33.98,76298.52,0.0,-0.95629,4e-05,7.20053]
[1777554020490,33.98,76298.52,0.0,-0.95629,4e-05,7.20053]
[1777554020575,33.98,76298.52,0.0,-0.95629,4e-05,7.20053]
[1777554030203,33.98,76301.28,0.0,-0.95619,4e-05,7.21358]
[1777554030325,33.98,76301.28,0.0,-0.95619,4e-05,7.21358]
[1777554030353,33.98,76301.28,0.0,-0.95619,4e-05,7.21358]
[1777554030233,33.98,76305.5,0.0,-0.95604,4e-05,7.23364]
[1777554030516,33.98,76307.83,0.0,-0.95596,4e-05,7.24469]
[1777554035551,33.98,76309.33,0.0,-0.95593,4e-05,7.24884]
[1777554039096,33.98,76309.67,0.0,-0.95592,4e-05,7.25031]
[1777554039329,33.98,76309.67,0.0,-0.95592,4e-05,7.25031]
[1777554044614,33.98,76311.56,0.0,-0.95585,4e-05,7.25887]
[1777554049649,33.98,76309.95,0.0,-0.95591,4e-05,7.25083]
[1777554050606,33.98,76309.95,0.0,-0.95591,4e-05,7.25083]
[1777554050827,33.98,76309.95,0.0,-0.95591,4e-05,7.25083]
[1777554050867,33.98,76309.95,0.0,-0.95591,4e-05,7.25083]
[1777554053552,33.98,76306.34,0.0,-0.95604,4e-05,7.23349]
[1777554053577,33.98,76306.34,0.0,-0.95604,4e-05,7.23349]
[1777554057782,33.98,76307.17,0.0,-0.95601,4e-05,7.23736]
[1777554057824,33.98,76307.17,0.0,-0.95601,4e-05,7.23736]
[1777554057834,33.98,76307.17,0.0,-0.95601,4e-05,7.23736]
[1777554060712,33.98,76306.84,0.0,-0.95602,4e-05,7.23568]
[1777554060829,33.98,76306.84,0.0,-0.95602,4e-05,7.23568]
[1777554060845,33.98,76302.24,0.0,-0.95619,4e-05,7.21375]
[1777554061734,33.98,76294.92,0.0,-0.95644,3e-05,7.17899]
[1777554063193,33.98,76294.92,0.0,-0.95644,3e-05,7.17899]
[1777554063247,33.98,76294.92,0.0,-0.95644,3e-05,7.17899]
[1777554063325,33.98,76294.92,0.0,-0.95644,3e-05,7.17899]
[1777554063409,33.98,76291.48,0.0,-0.95656,3e-05,7.16285]
[1777554065921,33.98,76288.7,0.0,-0.95666,3e-05,7.14989]
[1777554066769,33.98,76285.42,0.0,-0.95677,3e-05,7.13449]
[1777554067776,33.98,76282.09,0.0,-0.95689,3e-05,7.11891]
[1777554069317,33.98,76282.09,0.0,-0.95689,3e-05,7.11891]
[1777554069327,33.98,76282.09,0.0,-0.95689,3e-05,7.11891]
[1777554073531,33.98,76281.38,0.0,-0.9569,3e-05,7.11642]
[1777554077208,33.98,76280.57,0.0,-0.95693,3e-05,7.11315]
[1777554077306,33.98,76280.57,0.0,-0.95693,3e-05,7.11315]
[1777554077329,33.98,76280.57,0.0,-0.95693,3e-05,7.11315]
[1777554077393,33.98,76278.39,0.0,-0.957,3e-05,7.10308]
[1777554079671,33.98,76277.38,0.0,-0.95703,3e-05,7.09875]
[1777554083491,33.98,76275.81,0.0,-0.95708,3e-05,7.09216]
[1777554083520,33.98,76275.81,0.0,-0.95708,3e-05,7.09216]
[1777554083575,33.98,76275.81,0.0,-0.95708,3e-05,7.09216]
[1777554083888,33.98,76278.15,0.0,-0.957,3e-05,7.10339]
[1777554086908,33.99,76280.51,0.0,-0.95691,3e-05,7.11507]
[1777554090322,33.99,76280.86,0.0,-0.9569,3e-05,7.11704]
[1777554090369,33.99,76280.86,0.0,-0.9569,3e-05,7.11704]
[1777554090574,33.99,76281.53,0.0,-0.95687,3e-05,7.1205]
[1777554095973,33.99,76282.07,0.0,-0.95686,3e-05,7.12117]
[1777554098997,33.99,76282.66,0.0,-0.95684,3e-05,7.12426]
[1777554099049,33.99,76282.66,0.0,-0.95684,3e-05,7.12426]
[1777554099075,33.99,76282.66,0.0,-0.95684,3e-05,7.12426]
[1777554102015,33.99,76288.43,0.0,-0.95664,3e-05,7.15214]
[1777554103022,33.99,76290.81,0.0,-0.95655,3e-05,7.16352]
[1777554108057,33.99,76289.39,0.0,-0.9566,3e-05,7.15723]
[1777554109248,33.99,76289.39,0.0,-0.9566,3e-05,7.15723]
[1777554109300,33.99,76289.39,0.0,-0.9566,3e-05,7.15723]
[1777554109323,33.99,76289.39,0.0,-0.9566,3e-05,7.15723]
[1777554111078,33.99,76283.74,0.0,-0.95679,3e-05,7.13082]
[1777554116113,33.99,76282.44,0.0,-0.95683,3e-05,7.12538]
[1777554121148,33.99,76283.26,0.0,-0.9568,3e-05,7.13002]
[1777554123209,33.99,76282.47,0.0,-0.95682,3e-05,7.12646]
[1777554123262,33.99,76282.47,0.0,-0.95682,3e-05,7.12646]
[1777554123329,33.99,76282.47,0.0,-0.95682,3e-05,7.12646]
[1777554129034,33.99,76282.03,0.0,-0.95683,3e-05,7.12542]
[1777554129074,33.99,76282.03,0.0,-0.95683,3e-05,7.12542]
[1777554132955,34.0,76282.8,0.0,-0.9568,3e-05,7.12981]
[1777554133329,34.0,76282.8,0.0,-0.9568,3e-05,7.12981]
[1777554133344,34.0,76285.91,0.0,-0.95669,3e-05,7.14469]
[1777554137261,34.0,76288.88,0.0,-0.95658,3e-05,7.15934]
[1777554143303,34.0,76289.51,0.0,-0.95655,3e-05,7.16295]
[1777554147332,34.0,76295.71,0.0,-0.95634,3e-05,7.1927]
[1777554149347,34.0,76297.48,0.0,-0.95627,4e-05,7.20121]
[1777554152369,34.0,76308.92,0.0,-0.95588,4e-05,7.2531]
[1777554153376,34.0,76311.63,0.0,-0.95579,4e-05,7.26606]
[1777554154383,34.0,76311.38,0.0,-0.9558,4e-05,7.26479]
[1777554159417,34.0,76311.54,0.0,-0.9558,4e-05,7.26513]
[1777554163446,34.0,76314.38,0.0,-0.9557,4e-05,7.27841]
[1777554165627,34.0,76315.59,0.0,-0.95566,4e-05,7.28403]
[1777554168091,34.0,76315.44,0.0,-0.95566,4e-05,7.28312]
[1777554168460,34.0,76315.44,0.0,-0.95566,4e-05,7.28312]
[1777554168932,34.0,76315.48,0.0,-0.95566,4e-05,7.28321]
[1777554169077,34.0,76315.48,0.0,-0.95566,4e-05,7.28321]
[1777554174522,34.0,76316.63,0.0,-0.95563,4e-05,7.2881]
[1777554175530,34.0,76318.95,0.0,-0.95554,4e-05,7.29913]
[1777554176536,34.0,76322.93,0.0,-0.9554,4e-05,7.31811]
[1777554178991,34.0,76324.96,0.0,-0.95533,4e-05,7.32758]
[1777554179044,34.0,76324.96,0.0,-0.95533,4e-05,7.32758]
[1777554179078,34.0,76324.96,0.0,-0.95533,4e-05,7.32758]
[1777554184593,33.99,76323.7,0.0,-0.95538,4e-05,7.3207]
[1777554189628,33.99,76324.22,0.0,-0.95537,4e-05,7.32258]
[1777554192892,33.99,76324.2,0.0,-0.95537,4e-05,7.32211]
[1777554192932,33.99,76324.2,0.0,-0.95537,4e-05,7.32211]
[1777554193074,33.99,76324.2,0.0,-0.95537,4e-05,7.32211]
[1777554193656,33.99,76323.32,0.0,-0.95541,4e-05,7.31776]
[1777554195353,33.99,76323.32,0.0,-0.95541,4e-05,7.31776]
[1777554195405,33.99,76323.32,0.0,-0.95541,4e-05,7.31776]
[1777554195578,33.99,76323.32,0.0,-0.95541,4e-05,7.31776]
[1777554200704,33.99,76323.55,0.0,-0.9554,4e-05,7.31809]
[1777554205740,33.99,76323.68,0.0,-0.9554,4e-05,7.31817]
[1777554210789,33.99,76324.08,0.0,-0.95539,4e-05,7.31966]
[1777554210826,33.99,76324.08,0.0,-0.95539,4e-05,7.31966]
[1777554210838,33.99,76324.08,0.0,-0.95539,4e-05,7.31966]
[1777554213627,33.99,76325.64,0.0,-0.95535,4e-05,7.32428]
[1777554213826,33.99,76325.77,0.0,-0.95535,4e-05,7.32468]
[1777554213907,33.99,76330.41,0.0,-0.95519,4e-05,7.34699]
[1777554214803,33.99,76335.22,0.0,-0.95501,4e-05,7.37002]
[1777554217856,33.99,76334.08,0.0,-0.95506,4e-05,7.36415]
[1777554217983,33.99,76334.08,0.0,-0.95506,4e-05,7.36415]
[1777554218079,33.99,76334.08,0.0,-0.95506,4e-05,7.36415]
[1777554218084,33.99,76326.16,0.0,-0.95534,4e-05,7.32584]
[1777554218831,33.99,76325.84,0.0,-0.95536,4e-05,7.32419]
[1777554223317,33.99,76326.34,0.0,-0.95534,4e-05,7.32625]
[1777554223330,33.99,76326.34,0.0,-0.95534,4e-05,7.32625]
[1777554223370,33.99,76326.34,0.0,-0.95534,4e-05,7.32625]
[1777554224992,33.99,76328.58,0.0,-0.95526,4e-05,7.33676]
[1777554225079,33.99,76328.58,0.0,-0.95526,4e-05,7.33676]
[1777554230916,33.98,76331.43,0.0,-0.95517,4e-05,7.3495]
[1777554231923,33.98,76337.71,0.0,-0.95494,4e-05,7.37962]
[1777554233576,33.98,76337.71,0.0,-0.95494,4e-05,7.37962]
[1777554233607,33.98,76337.71,0.0,-0.95494,4e-05,7.37962]
[1777554233825,33.98,76335.95,0.0,-0.95501,4e-05,7.37072]
[1777554233937,33.98,76331.48,0.0,-0.95517,4e-05,7.34917]
[1777554237201,33.98,76331.26,0.0,-0.95518,4e-05,7.34778]
[1777554237254,33.98,76331.26,0.0,-0.95518,4e-05,7.34778]
[1777554237333,33.98,76331.26,0.0,-0.95518,4e-05,7.34778]
[1777554243669,33.98,76330.78,0.0,-0.95521,4e-05,7.34443]
[1777554243723,33.98,76329.18,0.0,-0.95526,4e-05,7.33657]
[1777554243827,33.98,76329.18,0.0,-0.95526,4e-05,7.33657]
[1777554248184,33.98,76330.46,0.0,-0.95522,4e-05,7.34208]
[1777554248328,33.98,76330.46,0.0,-0.95522,4e-05,7.34208]
[1777554254083,33.98,76330.8,0.0,-0.95522,4e-05,7.34259]
[1777554254887,33.98,76330.8,0.0,-0.95522,4e-05,7.34259]
[1777554254939,33.98,76330.8,0.0,-0.95522,4e-05,7.34259]
[1777554255082,33.98,76330.8,0.0,-0.95522,4e-05,7.34259]
[1777554264153,33.98,76327.73,0.0,-0.95534,4e-05,7.3261]
[1777554265160,33.98,76324.47,0.0,-0.95546,4e-05,7.31027]
[1777554267630,33.98,76324.97,0.0,-0.95544,4e-05,7.31252]
[1777554267682,33.98,76324.97,0.0,-0.95544,4e-05,7.31252]
[1777554267826,33.97,76325.09,0.0,-0.95544,4e-05,7.31279]
[1777554269188,33.97,76318.42,0.0,-0.95568,4e-05,7.28066]
[1777554271202,33.97,76314.99,0.0,-0.95582,4e-05,7.2614]
[1777554272209,33.97,76312.07,0.0,-0.95592,4e-05,7.24736]
[1777554273215,33.97,76304.5,0.0,-0.95619,4e-05,7.21122]
[1777554274223,33.97,76300.42,0.0,-0.95633,4e-05,7.19182]
[1777554275229,33.97,76294.74,0.0,-0.95653,3e-05,7.1649]
[1777554278726,33.97,76295.74,0.0,-0.95649,3e-05,7.16975]
[1777554278778,33.97,76295.68,0.0,-0.9565,3e-05,7.16952]
[1777554278825,33.97,76295.68,0.0,-0.9565,3e-05,7.16952]
[1777554283286,33.97,76298.04,0.0,-0.95641,3e-05,7.18089]
[1777554287647,33.97,76298.42,0.0,-0.9564,3e-05,7.18275]
[1777554287705,33.97,76298.42,0.0,-0.9564,3e-05,7.18275]
[1777554287317,33.97,76303.14,0.0,-0.95623,4e-05,7.20517]
[1777554287825,33.97,76303.14,0.0,-0.95623,4e-05,7.20517]
[1777554288320,33.97,76308.94,0.0,-0.95603,4e-05,7.23275]
[1777554293356,33.97,76308.86,0.0,-0.95603,4e-05,7.23195]
[1777554297384,33.97,76304.72,0.0,-0.95618,4e-05,7.21191]
[1777554299380,33.97,76303.55,0.0,-0.95622,4e-05,7.2063]
[1777554299432,33.97,76303.55,0.0,-0.95622,4e-05,7.2063]
[1777554299578,33.97,76303.55,0.0,-0.95622,4e-05,7.2063]
[1777554300405,33.97,76300.93,0.0,-0.95632,4e-05,7.19376]
[1777554301412,33.97,76296.11,0.0,-0.95649,3e-05,7.17086]
[1777554302419,33.97,76293.8,0.0,-0.95657,3e-05,7.15993]
[1777554302920,33.97,76293.8,0.0,-0.95657,3e-05,7.15993]
[1777554302972,33.97,76293.8,0.0,-0.95657,3e-05,7.15993]
[1777554303076,33.97,76293.8,0.0,-0.95657,3e-05,7.15993]
[1777554307454,33.97,76286.49,0.0,-0.95682,3e-05,7.1256]
[1777554307859,33.97,76286.49,0.0,-0.95682,3e-05,7.1256]
[1777554307911,33.97,76286.49,0.0,-0.95682,3e-05,7.1256]
[1777554308079,33.97,76286.49,0.0,-0.95682,3e-05,7.1256]
[1777554309468,33.97,76281.75,0.0,-0.95698,3e-05,7.10344]
[1777554310475,33.97,76271.44,0.0,-0.95734,3e-05,7.05511]
[1777554312489,33.97,76269.28,0.0,-0.95741,3e-05,7.04534]
[1777554313496,33.98,76263.05,0.0,-0.95762,3e-05,7.01641]
[1777554315510,33.98,76260.32,0.0,-0.95771,3e-05,7.00417]
[1777554316485,33.98,76260.32,0.0,-0.95771,3e-05,7.00417]
[1777554316537,33.98,76260.32,0.0,-0.95771,3e-05,7.00417]
[1777554316576,33.98,76260.32,0.0,-0.95771,3e-05,7.00417]
[1777554316867,33.98,76260.47,0.0,-0.9577,3e-05,7.00515]
[1777554317074,33.98,76260.47,0.0,-0.9577,3e-05,7.00515]
[1777554317527,33.98,76262.86,0.0,-0.95762,3e-05,7.01661]
[1777554320545,33.98,76268.05,0.0,-0.95743,3e-05,7.04175]
[1777554322458,33.98,76268.53,0.0,-0.95742,3e-05,7.04427]
[1777554322510,33.98,76268.53,0.0,-0.95742,3e-05,7.04427]
[1777554322577,33.98,76268.53,0.0,-0.95742,3e-05,7.04427]
[1777554327493,33.98,76269.54,0.0,-0.95737,3e-05,7.05012]
[1777554327545,33.98,76269.54,0.0,-0.95737,3e-05,7.05012]
[1777554327577,33.98,76269.54,0.0,-0.95737,3e-05,7.05012]
[1777554327594,33.98,76271.6,0.0,-0.9573,3e-05,7.06]
[1777554331622,33.98,76268.3,0.0,-0.95742,3e-05,7.04271]
[1777554331885,33.98,76268.3,0.0,-0.95742,3e-05,7.04271]
[1777554331937,33.98,76268.3,0.0,-0.95742,3e-05,7.04271]
[1777554332079,33.98,76268.3,0.0,-0.95742,3e-05,7.04271]
[1777554334535,33.98,76268.18,0.0,-0.95742,3e-05,7.04235]
[1777554334574,33.98,76268.18,0.0,-0.95742,3e-05,7.04235]
[1777554336659,33.98,76274.59,0.0,-0.9572,3e-05,7.07327]
[1777554337266,33.98,76274.59,0.0,-0.9572,3e-05,7.07327]
[1777554337318,33.98,76274.59,0.0,-0.9572,3e-05,7.07327]
[1777554337326,33.98,76274.59,0.0,-0.9572,3e-05,7.07327]
[1777554342699,33.99,76276.7,0.0,-0.95712,3e-05,7.08427]
[1777554343706,33.99,76280.16,0.0,-0.957,3e-05,7.1007]
[1777554344792,33.99,76280.16,0.0,-0.957,3e-05,7.1007]
[1777554344804,33.99,76280.16,0.0,-0.957,3e-05,7.1007]
[1777554344825,33.99,76280.83,0.0,-0.95697,3e-05,7.10397]
[1777554350755,33.99,76281.9,0.0,-0.95693,3e-05,7.10966]
[1777554351422,33.99,76281.9,0.0,-0.95693,3e-05,7.10966]
[1777554351474,33.99,76281.9,0.0,-0.95693,3e-05,7.10966]
[1777554351580,33.99,76281.9,0.0,-0.95693,3e-05,7.10966]
[1777554356797,33.99,76284.12,0.0,-0.95685,3e-05,7.12078]
[1777554361832,33.99,76289.88,0.0,-0.95664,3e-05,7.14851]
[1777554362840,33.99,76298.11,0.0,-0.95636,4e-05,7.18756]
[1777554363846,33.99,76303.2,0.0,-0.95618,4e-05,7.21175]
[1777554366790,33.99,76302.77,0.0,-0.95619,4e-05,7.20966]
[1777554366830,33.99,76303.11,0.0,-0.95618,4e-05,7.21124]
[1777554366842,33.99,76303.11,0.0,-0.95618,4e-05,7.21124]
[1777554368890,33.99,76302.78,0.0,-0.95619,4e-05,7.20961]
[1777554369073,33.99,76302.78,0.0,-0.95619,4e-05,7.20961]
[1777554374930,33.99,76300.98,0.0,-0.95626,4e-05,7.20089]
[1777554375935,33.99,76293.61,0.0,-0.95652,3e-05,7.16592]
[1777554377063,33.99,76293.61,0.0,-0.95652,3e-05,7.16592]
[1777554377075,33.99,76293.61,0.0,-0.95652,3e-05,7.16592]
[1777554377115,33.99,76293.61,0.0,-0.95652,3e-05,7.16592]
[1777554377164,33.99,76296.46,0.0,-0.95642,3e-05,7.17948]
[1777554378009,33.99,76296.46,0.0,-0.95642,3e-05,7.17948]
[1777554378080,33.99,76296.46,0.0,-0.95642,3e-05,7.17948]
[1777554379964,33.99,76298.86,0.0,-0.95633,4e-05,7.19094]
[1777554387013,33.99,76300.41,0.0,-0.95628,4e-05,7.1983]
[1777554390095,33.99,76300.51,0.0,-0.95627,4e-05,7.19877]
[1777554390118,33.99,76300.51,0.0,-0.95627,4e-05,7.19877]
[1777554390327,33.99,76300.51,0.0,-0.95627,4e-05,7.19877]
[1777554391040,33.99,76306.36,0.0,-0.95608,4e-05,7.22395]
[1777554392048,33.99,76308.93,0.0,-0.95599,4e-05,7.23615]
[1777554396076,33.99,76304.86,0.0,-0.95614,4e-05,7.21655]
[1777554398685,33.99,76305.82,0.0,-0.9561,4e-05,7.22109]
[1777554398736,33.99,76305.82,0.0,-0.9561,4e-05,7.22109]
[1777554398826,33.99,76305.82,0.0,-0.9561,4e-05,7.22109]
[1777554403125,33.99,76303.21,0.0,-0.9562,4e-05,7.20847]
[1777554403906,33.99,76303.21,0.0,-0.9562,4e-05,7.20847]
[1777554403957,33.99,76303.21,0.0,-0.9562,4e-05,7.20847]
[1777554404080,33.99,76303.21,0.0,-0.9562,4e-05,7.20847]
[1777554409293,33.99,76303.12,0.0,-0.9562,4e-05,7.20797]
[1777554414471,33.99,76303.63,0.0,-0.95618,4e-05,7.21032]
[1777554414524,33.99,76303.63,0.0,-0.95618,4e-05,7.21032]
[1777554414578,33.99,76303.63,0.0,-0.95618,4e-05,7.21032]
[1777554414961,33.99,76303.93,0.0,-0.95617,4e-05,7.21174]
[1777554414975,33.99,76303.93,0.0,-0.95617,4e-05,7.21174]
[1777554415210,33.99,76299.39,0.0,-0.95633,4e-05,7.19015]
[1777554419237,33.99,76295.63,0.0,-0.95646,3e-05,7.17244]
[1777554420790,33.99,76295.63,0.0,-0.95646,3e-05,7.17244]
[1777554420827,33.99,76295.63,0.0,-0.95646,3e-05,7.17244]
[1777554420845,33.99,76295.63,0.0,-0.95646,3e-05,7.17244]
[1777554420244,33.99,76291.79,0.0,-0.9566,3e-05,7.1543]
[1777554423266,33.99,76289.61,0.0,-0.95667,3e-05,7.14425]
[1777554428301,33.99,76290.08,0.0,-0.95665,3e-05,7.1469]
[1777554431322,33.99,76292.22,0.0,-0.95657,3e-05,7.15724]
[1777554432507,33.99,76292.22,0.0,-0.95657,3e-05,7.15724]
[1777554432558,33.99,76292.22,0.0,-0.95657,3e-05,7.15724]
[1777554432580,33.99,76292.22,0.0,-0.95657,3e-05,7.15724]
[1777554438370,33.99,76290.82,0.0,-0.95662,3e-05,7.151]
[1777554439216,33.99,76290.82,0.0,-0.95662,3e-05,7.151]
[1777554439268,33.99,76290.82,0.0,-0.95662,3e-05,7.151]
[1777554439325,33.99,76290.82,0.0,-0.95662,3e-05,7.151]
[1777554444413,33.99,76293.69,0.0,-0.95652,3e-05,7.1649]
[1777554446408,33.99,76294.04,0.0,-0.95651,3e-05,7.16659]
[1777554446575,33.99,76294.04,0.0,-0.95651,3e-05,7.16659]
[1777554446700,33.99,76298.98,0.0,-0.95633,4e-05,7.19005]
[1777554448640,33.99,76300.11,0.0,-0.95629,4e-05,7.19542]
[1777554451350,33.99,76302.58,0.0,-0.95621,4e-05,7.20708]
[1777554451401,33.99,76302.58,0.0,-0.95621,4e-05,7.20708]
[1777554451575,33.99,76302.58,0.0,-0.95621,4e-05,7.20708]
[1777554455494,33.99,76298.06,0.0,-0.95638,3e-05,7.18283]
[1777554460525,33.99,76298.01,0.0,-0.95638,3e-05,7.18262]
[1777554463752,33.99,76297.91,0.0,-0.95639,3e-05,7.18216]
[1777554463804,33.99,76297.91,0.0,-0.95639,3e-05,7.18216]
[1777554466080,33.99,76299.21,0.0,-0.95634,4e-05,7.18835]
[1777554470595,33.99,76301.76,0.0,-0.95625,4e-05,7.20041]
[1777554478651,33.99,76301.67,0.0,-0.95626,4e-05,7.1998]
[1777554480882,33.99,76299.07,0.0,-0.95635,4e-05,7.1874]
[1777554481672,33.99,76301.88,0.0,-0.95625,4e-05,7.20075]
[1777554482679,33.99,76304.5,0.0,-0.95616,4e-05,7.21321]
[1777554487723,33.99,76303.33,0.0,-0.9562,4e-05,7.20744]
[1777554492757,33.99,76302.56,0.0,-0.95623,4e-05,7.20367]
[1777554497792,33.99,76303.3,0.0,-0.9562,4e-05,7.20708]
[1777554502827,33.99,76302.97,0.0,-0.95622,4e-05,7.20538]
[1777554507862,33.99,76302.76,0.0,-0.95622,4e-05,7.2043]
[1777554511890,33.99,76295.26,0.0,-0.9565,3e-05,7.16603]
[1777554512897,33.99,76292.59,0.0,-0.95659,3e-05,7.15344]
[1777554517932,33.99,76293.82,0.0,-0.95655,3e-05,7.15956]
[1777554522967,33.99,76292.09,0.0,-0.95661,3e-05,7.15161]
[1777554528002,33.99,76290.69,0.0,-0.95665,3e-05,7.1453]
[1777554529009,33.99,76287.53,0.0,-0.95676,3e-05,7.13044]
[1777554531023,33.99,76284.61,0.0,-0.95686,3e-05,7.11686]
[1777554536058,33.99,76283.07,0.0,-0.95691,3e-05,7.1102]
[1777554542100,33.99,76277.11,0.0,-0.95711,3e-05,7.08293]
[1777554543107,33.99,76274.55,0.0,-0.9572,3e-05,7.07107]
[1777554545121,33.99,76277.4,0.0,-0.9571,3e-05,7.08482]
[1777554550156,33.99,76278.45,0.0,-0.95706,3e-05,7.09053]
[1777554555190,34.0,76278.79,0.0,-0.95704,3e-05,7.09282]
[1777554560226,34.0,76279.98,0.0,-0.95699,3e-05,7.09908]
[1777554561233,34.0,76286.21,0.0,-0.95678,3e-05,7.12856]
[1777554566268,34.0,76286.27,0.0,-0.95677,3e-05,7.12917]
[1777554568282,34.0,76288.66,0.0,-0.95669,3e-05,7.14058]
[1777554572310,34.0,76292.88,0.0,-0.95655,3e-05,7.15809]
[1777554573317,34.0,76295.04,0.0,-0.95648,3e-05,7.16832]
[1777554577345,34.0,76300.97,0.0,-0.95627,4e-05,7.19641]
[1777554582380,34.0,76304.04,0.0,-0.95617,4e-05,7.21076]
[1777554583387,34.0,76298.37,0.0,-0.95637,4e-05,7.18376]
[1777554584601,34.0,76295.6,0.0,-0.95646,3e-05,7.17061]
[1777554590436,34.0,76295.88,0.0,-0.95645,3e-05,7.172]
[1777554595471,34.0,76296.53,0.0,-0.95643,3e-05,7.17514]
[1777554600506,34.0,76295.65,0.0,-0.95646,3e-05,7.17106]
[1777554605541,34.0,76295.25,0.0,-0.95647,3e-05,7.16931]
[1777554607555,34.0,76300.26,0.0,-0.9563,4e-05,7.19313]
[1777554612590,34.0,76294.82,0.0,-0.95649,3e-05,7.16727]
[1777554613597,34.0,76291.63,0.0,-0.9566,3e-05,7.1522]
[1777554618632,34.0,76291.83,0.0,-0.95659,3e-05,7.15347]
[1777554623668,34.0,76289.69,0.0,-0.95666,3e-05,7.14373]
[1777554627696,34.0,76286.11,0.0,-0.95678,3e-05,7.12721]
[1777554628705,34.0,76275.24,0.0,-0.95716,3e-05,7.07616]
[1777554629712,34.0,76271.7,0.0,-0.95728,3e-05,7.05976]
[1777554634747,34.0,76271.19,0.0,-0.9573,3e-05,7.05598]
[1777554638775,34.0,76266.05,0.0,-0.95747,3e-05,7.03285]
[1777554642803,34.01,76262.54,0.0,-0.95758,3e-05,7.01756]
[1777554643176,34.01,76262.54,0.0,-0.95758,3e-05,7.01756]
[1777554643810,34.01,76255.4,0.0,-0.95782,3e-05,6.98454]
[1777554646831,34.01,76251.54,0.0,-0.95795,3e-05,6.96761]
[1777554650859,34.01,76249.14,0.0,-0.95802,3e-05,6.95792]
[1777554652927,34.01,76244.31,0.0,-0.95818,3e-05,6.93626]
[1777554657908,34.01,76247.17,0.0,-0.95806,3e-05,6.95163]
[1777554658915,34.02,76250.92,0.0,-0.95793,3e-05,6.96948]
[1777554660929,34.02,76255.6,0.0,-0.95777,3e-05,6.99204]
[1777554661936,34.02,76259.94,0.0,-0.95762,3e-05,7.01266]
[1777554663950,34.02,76261.25,0.0,-0.95757,3e-05,7.01943]
[1777554668986,34.02,76251.99,0.0,-0.95787,3e-05,6.97777]
[1777554671001,34.02,76252.26,0.0,-0.95786,3e-05,6.97971]
[1777554672008,34.02,76249.83,0.0,-0.95794,3e-05,6.96879]
[1777554676036,34.02,76252.74,0.0,-0.95783,3e-05,6.9838]
[1777554677043,34.03,76255.03,0.0,-0.95774,3e-05,6.99517]
[1777554678055,34.03,76258.55,0.0,-0.95762,3e-05,7.01192]
[1777554680072,34.03,76260.6,0.0,-0.95755,3e-05,7.0218]
[1777554682085,34.03,76258.36,0.0,-0.95762,3e-05,7.01222]
[1777554684100,34.03,76254.77,0.0,-0.95774,3e-05,6.99611]
[1777554687121,34.03,76248.35,0.0,-0.95795,3e-05,6.96724]
[1777554688128,34.03,76246.15,0.0,-0.95802,3e-05,6.9574]
[1777554690142,34.03,76242.66,0.0,-0.95813,3e-05,6.94201]
[1777554693163,34.03,76245.54,0.0,-0.95804,3e-05,6.95406]
[1777554698200,34.04,76245.3,0.0,-0.95803,3e-05,6.95502]
[1777554703235,34.04,76245.9,0.0,-0.958,3e-05,6.9599]
[1777554709277,34.05,76246.27,0.0,-0.95796,3e-05,6.9641]
[1777554714480,34.05,76246.86,0.0,-0.95793,3e-05,6.9685]
[1777554715319,34.05,76251.26,0.0,-0.95778,3e-05,6.98977]
[1777554716326,34.05,76256.74,0.0,-0.95759,3e-05,7.01569]
[1777554721361,34.05,76256.24,0.0,-0.95759,3e-05,7.01501]
[1777554723375,34.05,76250.12,0.0,-0.9578,3e-05,6.98716]
[1777554724382,34.05,76247.04,0.0,-0.9579,3e-05,6.97322]
[1777554729417,34.06,76245.92,0.0,-0.95792,3e-05,6.97002]
[1777554733445,34.06,76248.03,0.0,-0.95784,3e-05,6.98141]
[1777554738480,34.06,76247.59,0.0,-0.95784,3e-05,6.98133]
[1777554743515,34.07,76246.2,0.0,-0.95787,3e-05,6.97687]
[1777554746536,34.07,76248.96,0.0,-0.95777,3e-05,6.99091]
[1777554751785,34.07,76250.64,0.0,-0.9577,3e-05,7.00026]
[1777554751899,34.07,76254.79,0.0,-0.95757,3e-05,7.01737]
[1777554752579,34.07,76266.95,0.0,-0.95715,3e-05,7.07424]
[1777554753585,34.07,76269.78,0.0,-0.95705,3e-05,7.08808]
[1777554758623,34.07,76268.85,0.0,-0.95707,3e-05,7.08474]
[1777554760637,34.07,76266.64,0.0,-0.95715,3e-05,7.07479]
[1777554765676,34.08,76267.59,0.0,-0.95711,3e-05,7.08028]
[1777554773732,34.08,76269.21,0.0,-0.95704,3e-05,7.08932]
[1777554778767,34.08,76267.87,0.0,-0.95708,3e-05,7.08382]
[1777554779773,34.08,76264.18,0.0,-0.95721,3e-05,7.06668]
[1777554780781,34.08,76260.31,0.0,-0.95734,3e-05,7.04874]
[1777554785817,34.08,76259.94,0.0,-0.95734,3e-05,7.04806]
[1777554786825,34.08,76262.27,0.0,-0.95726,3e-05,7.05916]
[1777554787832,34.08,76266.38,0.0,-0.95712,3e-05,7.0786]
[1777554788838,34.08,76271.51,0.0,-0.95694,3e-05,7.10283]
[1777554791859,34.08,76273.8,0.0,-0.95686,3e-05,7.11392]
[1777554796895,34.08,76273.71,0.0,-0.95686,3e-05,7.11397]
[1777554802059,34.09,76271.72,0.0,-0.95692,3e-05,7.10502]
[1777554802078,34.09,76271.72,0.0,-0.95692,3e-05,7.10502]
[1777554810993,34.09,76272.34,0.0,-0.95689,3e-05,7.10892]
[1777554816028,34.09,76270.62,0.0,-0.95697,3e-05,7.09868]
[1777554824084,34.09,76271.58,0.0,-0.95693,3e-05,7.10393]
[1777554829119,34.09,76271.6,0.0,-0.95692,3e-05,7.10443]
[1777554834154,34.09,76275.43,0.0,-0.95679,3e-05,7.12282]
[1777554839188,34.09,76276.19,0.0,-0.95676,3e-05,7.1266]
[1777554844224,34.09,76275.77,0.0,-0.95677,3e-05,7.12482]
[1777554848252,34.09,76280.59,0.0,-0.9566,3e-05,7.14769]
[1777554849259,34.09,76283.5,0.0,-0.9565,3e-05,7.16145]
[1777554851273,34.09,76288.16,0.0,-0.95634,3e-05,7.18348]
[1777554852280,34.09,76290.28,0.0,-0.95627,3e-05,7.19351]
[1777554858321,34.09,76291.29,0.0,-0.95623,4e-05,7.19795]
[1777554863357,34.09,76290.47,0.0,-0.95626,3e-05,7.19371]
[1777554864364,34.09,76284.07,0.0,-0.95649,3e-05,7.16335]
[1777554865370,34.09,76281.77,0.0,-0.95657,3e-05,7.15242]
[1777554866378,34.09,76282.27,0.0,-0.95655,3e-05,7.15476]
[1777554871413,34.09,76281.27,0.0,-0.9566,3e-05,7.14743]
[1777554877455,34.09,76282.24,0.0,-0.95657,3e-05,7.15208]
[1777554882490,34.09,76285.64,0.0,-0.95645,3e-05,7.1682]
[1777554888532,34.09,76284.28,0.0,-0.9565,3e-05,7.16174]
[1777554893567,34.09,76285.08,0.0,-0.95647,3e-05,7.16552]
[1777554895580,34.09,76287.58,0.0,-0.95638,3e-05,7.17734]
[1777554900616,34.09,76288.63,0.0,-0.95635,3e-05,7.18218]
[1777554905651,34.09,76287.21,0.0,-0.9564,3e-05,7.17541]
[1777554910686,34.09,76287.56,0.0,-0.95638,3e-05,7.17717]
[1777554916728,34.09,76287.33,0.0,-0.95639,3e-05,7.17632]
[1777554921763,34.09,76289.57,0.0,-0.95631,3e-05,7.18721]
[1777554924784,34.09,76292.82,0.0,-0.95619,4e-05,7.20278]
[1777554925791,34.09,76296.28,0.0,-0.95607,4e-05,7.21924]
[1777554929820,34.09,76300.04,0.0,-0.95594,4e-05,7.2371]
[1777554934855,34.09,76298.05,0.0,-0.95603,4e-05,7.22482]
[1777554936869,34.09,76285.7,0.0,-0.95646,3e-05,7.16624]
[1777554937876,34.09,76285.01,0.0,-0.95648,3e-05,7.16304]
[1777554942911,34.09,76284.61,0.0,-0.95649,3e-05,7.16145]
[1777554948953,34.09,76289.37,0.0,-0.95633,3e-05,7.18422]
[1777554949960,34.09,76292.01,0.0,-0.95623,4e-05,7.19673]
[1777554954996,34.09,76291.05,0.0,-0.95627,3e-05,7.19206]
[1777554960031,34.09,76291.03,0.0,-0.95627,3e-05,7.19184]
[1777554965066,34.09,76290.45,0.0,-0.95629,3e-05,7.18897]
[1777554967080,34.09,76296.62,0.0,-0.95607,4e-05,7.21817]
[1777554972115,34.09,76296.78,0.0,-0.95607,4e-05,7.21855]
[1777554977150,34.09,76298.25,0.0,-0.95602,4e-05,7.22513]
[1777554982185,34.09,76299.94,0.0,-0.95597,4e-05,7.23267]
[1777554987220,34.09,76299.56,0.0,-0.95598,4e-05,7.2304]
[1777554992254,34.09,76301.04,0.0,-0.95595,4e-05,7.23428]
[1777554995276,34.09,76293.68,0.0,-0.95621,4e-05,7.19904]
[1777554997290,34.09,76286.21,0.0,-0.95647,3e-05,7.16361]
[1777554999304,34.09,76282.24,0.0,-0.95661,3e-05,7.1449]
[1777555004339,34.09,76282.28,0.0,-0.95661,3e-05,7.14531]
[1777555009375,34.09,76283.1,0.0,-0.95658,3e-05,7.14943]
[1777555014410,34.09,76283.73,0.0,-0.95655,3e-05,7.1526]
[1777555019445,34.09,76283.56,0.0,-0.95656,3e-05,7.15201]
[1777555024480,34.09,76283.16,0.0,-0.95657,3e-05,7.15035]
[1777555028508,34.09,76286.16,0.0,-0.95647,3e-05,7.1647]
[1777555034550,34.09,76285.74,0.0,-0.95648,3e-05,7.16291]
[1777555039585,34.09,76284.68,0.0,-0.95651,3e-05,7.15812]
[1777555041599,34.09,76286.92,0.0,-0.95644,3e-05,7.16878]
[1777555046634,34.09,76287.18,0.0,-0.95643,3e-05,7.17008]
[1777555051669,34.09,76286.63,0.0,-0.95646,3e-05,7.16493]
[1777555056705,34.09,76292.15,0.0,-0.95627,4e-05,7.19113]
[1777555058717,34.09,76295.18,0.0,-0.95616,4e-05,7.20543]
[1777555059725,34.09,76297.49,0.0,-0.95608,4e-05,7.21634]
[1777555062746,34.09,76300.18,0.0,-0.95599,4e-05,7.22891]
[1777555067781,34.09,76300.47,0.0,-0.95598,4e-05,7.22979]
[1777555072816,34.09,76298.32,0.0,-0.95606,4e-05,7.21913]
[1777555077851,34.09,76299.25,0.0,-0.95603,4e-05,7.22316]
[1777555082886,34.09,76299.04,0.0,-0.95604,4e-05,7.2218]
[1777555087921,34.09,76300.37,0.0,-0.95599,4e-05,7.22775]
[1777555089935,34.09,76302.66,0.0,-0.95592,4e-05,7.23847]
[1777555093963,34.08,76306.05,0.0,-0.9558,4e-05,7.25423]
[1777555098998,34.08,76307.76,0.0,-0.95574,4e-05,7.26175]
[1777555104034,34.08,76308.84,0.0,-0.95571,4e-05,7.26623]
[1777555109069,34.08,76309.02,0.0,-0.95571,4e-05,7.26644]
[1777555111083,34.08,76311.87,0.0,-0.95562,4e-05,7.27714]
[1777555117125,34.08,76314.37,0.0,-0.95554,4e-05,7.28813]
[1777555122160,34.08,76316.63,0.0,-0.95546,4e-05,7.29871]
[1777555127195,34.08,76313.43,0.0,-0.95556,4e-05,7.28544]
[1777555132230,34.09,76312.21,0.0,-0.95559,4e-05,7.28122]
[1777555137264,34.08,76310.44,0.0,-0.95566,4e-05,7.27198]
[1777555142300,34.08,76310.68,0.0,-0.95566,4e-05,7.27239]
[1777555148342,34.08,76310.73,0.0,-0.95566,4e-05,7.27174]
[1777555151365,34.08,76303.11,0.0,-0.95594,4e-05,7.23497]
[1777555152372,34.08,76297.66,0.0,-0.95613,4e-05,7.20897]
[1777555157407,34.08,76297.38,0.0,-0.95614,4e-05,7.20743]
[1777555158414,34.08,76292.86,0.0,-0.9563,3e-05,7.18595]
[1777555161434,34.08,76294.97,0.0,-0.95623,4e-05,7.19593]
[1777555166471,34.08,76295.02,0.0,-0.95623,4e-05,7.19605]
[1777555175534,34.08,76293.67,0.0,-0.95629,4e-05,7.1869]
[1777555178555,34.08,76286.34,0.0,-0.95654,3e-05,7.15219]
[1777555182583,34.08,76288.84,0.0,-0.95646,3e-05,7.16414]
[1777555187618,34.08,76290.34,0.0,-0.9564,3e-05,7.17132]
[1777555191646,34.08,76293.0,0.0,-0.95631,3e-05,7.18391]
[1777555196681,34.08,76293.31,0.0,-0.9563,3e-05,7.18527]
[1777555201716,34.08,76291.79,0.0,-0.95635,3e-05,7.17796]
[1777555203730,34.08,76289.39,0.0,-0.95644,3e-05,7.16657]
[1777555208765,34.08,76289.0,0.0,-0.95645,3e-05,7.16473]
[1777555211786,34.08,76292.44,0.0,-0.95633,3e-05,7.18099]
[1777555216821,34.08,76292.6,0.0,-0.95633,3e-05,7.1816]
[1777555218835,34.08,76295.54,0.0,-0.95623,4e-05,7.19547]
[1777555223870,34.08,76295.72,0.0,-0.95622,4e-05,7.19605]
[1777555228905,34.08,76296.22,0.0,-0.95621,4e-05,7.19818]
[1777555233940,34.08,76296.69,0.0,-0.95621,4e-05,7.1975]
[1777555238975,34.08,76296.72,0.0,-0.95621,4e-05,7.19739]
[1777555244012,34.08,76296.61,0.0,-0.95621,4e-05,7.19662]
[1777555246026,34.08,76294.15,0.0,-0.9563,4e-05,7.18486]
[1777555247033,34.08,76291.77,0.0,-0.95638,3e-05,7.17356]
[1777555252068,34.08,76293.28,0.0,-0.95633,3e-05,7.18071]
[1777555257103,34.08,76295.23,0.0,-0.95626,4e-05,7.18995]
[1777555262138,34.08,76296.88,0.0,-0.9562,4e-05,7.19776]
[1777555264152,34.08,76294.74,0.0,-0.95628,4e-05,7.18761]
[1777555269187,34.08,76293.54,0.0,-0.95632,3e-05,7.18206]
[1777555270194,34.08,76291.24,0.0,-0.9564,3e-05,7.1712]
[1777555271201,34.08,76288.24,0.0,-0.9565,3e-05,7.15707]
[1777555276236,34.08,76289.2,0.0,-0.95647,3e-05,7.16199]
[1777555281271,34.08,76289.23,0.0,-0.95646,3e-05,7.1625]
[1777555284292,34.08,76284.28,0.0,-0.95663,3e-05,7.13936]
[1777555286308,34.08,76274.87,0.0,-0.95696,3e-05,7.09529]
[1777555287315,34.08,76272.22,0.0,-0.95705,3e-05,7.08302]
[1777555290340,34.08,76270.03,0.0,-0.95712,3e-05,7.07335]
[1777555291348,34.08,76266.99,0.0,-0.95724,3e-05,7.05671]
[1777555296383,34.08,76267.01,0.0,-0.95723,3e-05,7.05792]
[1777555301418,34.08,76270.42,0.0,-0.9571,3e-05,7.07493]
[1777555302126,34.08,76270.42,0.0,-0.9571,3e-05,7.07493]
[1777555305446,34.09,76277.61,0.0,-0.95685,3e-05,7.10939]
[1777555306453,34.09,76281.2,0.0,-0.95673,3e-05,7.12641]
[1777555311490,34.09,76282.24,0.0,-0.95669,3e-05,7.13179]
[1777555316525,34.09,76282.14,0.0,-0.95669,3e-05,7.13176]
[1777555317367,34.09,76282.14,0.0,-0.95669,3e-05,7.13176]
[1777555320556,34.09,76284.92,0.0,-0.95659,3e-05,7.14526]
[1777555321561,34.09,76288.51,0.0,-0.95646,3e-05,7.1623]
[1777555322568,34.09,76290.81,0.0,-0.95638,3e-05,7.17323]
[1777555324581,34.09,76293.45,0.0,-0.95629,4e-05,7.18581]
[1777555329617,34.09,76293.51,0.0,-0.95628,4e-05,7.1862]
[1777555334652,34.09,76293.78,0.0,-0.95627,4e-05,7.18752]
[1777555338680,34.09,76297.21,0.0,-0.95615,4e-05,7.20373]
[1777555343715,34.09,76297.55,0.0,-0.95614,4e-05,7.20519]
[1777555348750,34.09,76295.96,0.0,-0.9562,4e-05,7.19747]
[1777555353785,34.09,76296.36,0.0,-0.9562,4e-05,7.19659]
[1777555358820,34.09,76296.86,0.0,-0.95619,4e-05,7.19881]
[1777555360834,34.09,76300.98,0.0,-0.95604,4e-05,7.2183]
[1777555365869,34.09,76301.62,0.0,-0.95602,4e-05,7.22102]
[1777555370904,34.09,76301.44,0.0,-0.95603,4e-05,7.2198]
[1777555375938,34.09,76299.53,0.0,-0.9561,4e-05,7.21037]
[1777555380974,34.08,76299.25,0.0,-0.95611,4e-05,7.20865]
[1777555385007,34.08,76294.56,0.0,-0.95628,4e-05,7.18619]
[1777555387016,34.08,76291.64,0.0,-0.95638,3e-05,7.17232]
[1777555391044,34.08,76286.6,0.0,-0.95656,3e-05,7.14855]
[1777555396078,34.08,76286.31,0.0,-0.95656,3e-05,7.14751]
[1777555399100,34.09,76282.04,0.0,-0.95671,3e-05,7.12758]
[1777555400608,34.09,76282.04,0.0,-0.95671,3e-05,7.12758]
[1777555400628,34.09,76276.41,0.0,-0.95691,3e-05,7.10118]
[1777555401114,34.09,76261.64,0.0,-0.95741,3e-05,7.03211]
[1777555402121,34.09,76256.31,0.0,-0.95759,3e-05,7.00751]
[1777555407156,34.09,76257.13,0.0,-0.95756,3e-05,7.01276]
[1777555412190,34.09,76251.99,0.0,-0.95774,3e-05,6.98759]
[1777555415212,34.09,76254.97,0.0,-0.95763,3e-05,7.00236]
[1777555419240,34.09,76257.06,0.0,-0.95755,3e-05,7.01317]
[1777555424274,34.1,76255.77,0.0,-0.95758,3e-05,7.0084]
[1777555429311,34.1,76255.72,0.0,-0.95758,3e-05,7.0094]
[1777555434346,34.1,76254.14,0.0,-0.95762,3e-05,7.00324]
[1777555438374,34.1,76250.92,0.0,-0.95772,3e-05,6.98926]
[1777555439381,34.1,76248.63,0.0,-0.9578,3e-05,6.97888]
[1777555442402,34.1,76245.75,0.0,-0.95789,3e-05,6.96635]
[1777555447440,34.11,76246.09,0.0,-0.95787,3e-05,6.96947]
[1777555452475,34.11,76247.63,0.0,-0.9578,3e-05,6.97818]
[1777555455496,34.11,76250.49,0.0,-0.9577,3e-05,6.99237]
[1777555460531,34.11,76251.63,0.0,-0.95765,3e-05,6.99907]
[1777555465566,34.11,76251.51,0.0,-0.95764,3e-05,6.99993]
[1777555470600,34.12,76251.68,0.0,-0.95763,3e-05,7.00222]
[1777555473622,34.12,76254.51,0.0,-0.95754,3e-05,7.01374]
[1777555478657,34.12,76256.47,0.0,-0.95746,3e-05,7.02432]
[1777555481678,34.12,76254.34,0.0,-0.95753,3e-05,7.01518]
[1777555484699,34.12,76250.48,0.0,-0.95765,3e-05,6.99806]
[1777555485706,34.12,76248.44,0.0,-0.95772,3e-05,6.98889]
[1777555488727,34.13,76245.82,0.0,-0.9578,3e-05,6.97771]
[1777555493762,34.13,76244.8,0.0,-0.95782,3e-05,6.97476]
[1777555498806,34.13,76243.84,0.0,-0.95784,3e-05,6.97214]
[1777555503849,34.13,76241.6,0.0,-0.9579,3e-05,6.96361]
[1777555504855,34.13,76229.15,0.0,-0.95832,3e-05,6.90644]
[1777555505863,34.14,76228.65,0.0,-0.95833,3e-05,6.90462]
[1777555506869,34.14,76224.0,0.0,-0.95849,3e-05,6.8837]
[1777555507877,34.14,76217.08,0.0,-0.95872,3e-05,6.85243]
[1777555508884,34.14,76208.64,0.0,-0.95899,3e-05,6.81436]
[1777555509890,34.14,76210.38,0.0,-0.95893,3e-05,6.82294]
[1777555511905,34.14,76216.0,0.0,-0.95873,3e-05,6.84991]
[1777555513656,34.14,76216.21,0.0,-0.95872,3e-05,6.85146]
[1777555513708,34.14,76216.21,0.0,-0.95872,3e-05,6.85146]
[1777555513918,34.14,76213.95,0.0,-0.95879,3e-05,6.84167]
[1777555516940,34.15,76208.3,0.0,-0.95897,3e-05,6.81752]
[1777555517947,34.15,76204.7,0.0,-0.95908,3e-05,6.80166]
[1777555518954,34.15,76208.16,0.0,-0.95896,3e-05,6.81807]
[1777555520968,34.15,76210.28,0.0,-0.95888,3e-05,6.82899]
[1777555526003,34.15,76209.84,0.0,-0.95888,3e-05,6.82987]
[1777555531047,34.16,76208.25,0.0,-0.95892,3e-05,6.82346]
[1777555536081,34.16,76208.3,0.0,-0.9589,3e-05,6.82658]
[1777555541116,34.17,76209.03,0.0,-0.95885,3e-05,6.83272]
[1777555546153,34.17,76210.91,0.0,-0.95877,3e-05,6.84406]
[1777555547160,34.17,76217.24,0.0,-0.95855,3e-05,6.87362]
[1777555549174,34.18,76217.95,0.0,-0.95852,3e-05,6.87784]
[1777555553202,34.18,76222.27,0.0,-0.95836,3e-05,6.89962]
[1777555558237,34.18,76221.7,0.0,-0.95837,3e-05,6.8992]
[1777555561258,34.18,76215.53,0.0,-0.95856,3e-05,6.87215]
[1777555565286,34.19,76212.66,0.0,-0.95864,3e-05,6.8609]
[1777555568307,34.19,76210.31,0.0,-0.95871,3e-05,6.85162]
[1777555573342,34.19,76210.78,0.0,-0.95868,3e-05,6.8563]
[1777555574348,34.19,76214.21,0.0,-0.95856,3e-05,6.87252]
[1777555578377,34.2,76218.42,0.0,-0.9584,3e-05,6.89374]
[1777555583413,34.2,76218.87,0.0,-0.95837,3e-05,6.89793]
[1777555584419,34.2,76213.79,0.0,-0.95854,3e-05,6.87501]
[1777555587439,34.2,76210.55,0.0,-0.95864,3e-05,6.86148]
[1777555588447,34.21,76208.08,0.0,-0.95872,3e-05,6.85063]
[1777555589454,34.21,76206.2,0.0,-0.95878,3e-05,6.84251]
[1777555591468,34.21,76203.6,0.0,-0.95887,3e-05,6.82905]
[1777555595210,34.21,76202.92,0.0,-0.95889,3e-05,6.82695]
[1777555595911,34.21,76201.84,0.0,-0.95892,3e-05,6.82253]
[1777555596135,34.21,76190.37,0.0,-0.95929,3e-05,6.77083]
[1777555596503,34.21,76184.15,0.0,-0.95949,3e-05,6.74322]
[1777555597529,34.21,76184.15,0.0,-0.95949,3e-05,6.74322]
[1777555599113,34.21,76183.73,0.0,-0.9595,3e-05,6.74196]
[1777555604559,34.22,76183.0,0.0,-0.95949,3e-05,6.74315]
[1777555606573,34.22,76175.74,0.0,-0.95972,3e-05,6.71164]
[1777555611607,34.23,76177.93,0.0,-0.95963,3e-05,6.72488]
[1777555616643,34.23,76177.59,0.0,-0.95961,3e-05,6.7266]
[1777555617521,34.23,76177.59,0.0,-0.95961,3e-05,6.7266]
[1777555617576,34.23,76177.59,0.0,-0.95961,3e-05,6.7266]
[1777555617825,34.23,76177.59,0.0,-0.95961,3e-05,6.7266]
[1777555617881,34.23,76176.23,0.0,-0.95965,3e-05,6.7211]
[1777555621209,34.24,76170.68,0.0,-0.95981,3e-05,6.69873]
[1777555621682,34.24,76151.52,0.0,-0.96044,3e-05,6.61277]
[1777555622689,34.24,76153.42,0.0,-0.96037,3e-05,6.62208]
[1777555627732,34.25,76154.44,0.0,-0.96031,3e-05,6.63069]
[1777555629349,34.25,76154.26,0.0,-0.96031,3e-05,6.63068]
[1777555629394,34.25,76154.26,0.0,-0.96031,3e-05,6.63068]
[1777555629577,34.25,76154.26,0.0,-0.96031,3e-05,6.63068]
[1777555629746,34.25,76152.87,0.0,-0.96034,3e-05,6.62525]
[1777555634781,34.26,76155.41,0.0,-0.96023,3e-05,6.6406]
[1777555635788,34.26,76159.72,0.0,-0.96009,3e-05,6.66068]
[1777555638809,34.26,76163.07,0.0,-0.95996,3e-05,6.67789]
[1777555639399,34.26,76163.07,0.0,-0.95996,3e-05,6.67789]
[1777555639451,34.26,76163.07,0.0,-0.95996,3e-05,6.67789]
[1777555639575,34.26,76163.07,0.0,-0.95996,3e-05,6.67789]
[1777555639816,34.26,76160.84,0.0,-0.96003,3e-05,6.66858]
[1777555643274,34.27,76159.43,0.0,-0.96006,3e-05,6.66438]
[1777555643326,34.27,76159.43,0.0,-0.96006,3e-05,6.66438]
[1777555643576,34.27,76159.43,0.0,-0.96006,3e-05,6.66438]
[1777555643844,34.27,76159.23,0.0,-0.96006,3e-05,6.66419]
[1777555648879,34.27,76155.41,0.0,-0.96016,3e-05,6.65069]
[1777555651900,34.28,76150.68,0.0,-0.96031,3e-05,6.62918]
[1777555652451,34.28,76150.68,0.0,-0.96031,3e-05,6.62918]
[1777555652503,34.28,76150.68,0.0,-0.96031,3e-05,6.62918]
[1777555652907,34.28,76150.63,0.0,-0.96031,3e-05,6.6297]
[1777555654313,34.28,76150.28,0.0,-0.96031,3e-05,6.62889]
[1777555657942,34.28,76156.11,0.0,-0.9601,3e-05,6.65801]
[1777555658949,34.28,76160.55,0.0,-0.95995,3e-05,6.67864]
[1777555660962,34.29,76168.6,0.0,-0.95968,3e-05,6.71622]
[1777555661970,34.29,76177.3,0.0,-0.95939,3e-05,6.75614]
[1777555662977,34.29,76180.54,0.0,-0.95928,3e-05,6.77138]
[1777555665531,34.29,76180.47,0.0,-0.95927,3e-05,6.77214]
[1777555665575,34.29,76180.47,0.0,-0.95927,3e-05,6.77214]
[1777555665583,34.29,76180.47,0.0,-0.95927,3e-05,6.77214]
[1777555665998,34.29,76180.33,0.0,-0.95927,3e-05,6.77204]
[1777555671034,34.3,76180.57,0.0,-0.95925,3e-05,6.77578]
[1777555676069,34.3,76180.64,0.0,-0.95922,3e-05,6.77875]
[1777555676355,34.3,76180.64,0.0,-0.95922,3e-05,6.77875]
[1777555676577,34.3,76180.64,0.0,-0.95922,3e-05,6.77875]
[1777555677076,34.3,76180.38,0.0,-0.95923,3e-05,6.7781]
[1777555681104,34.3,76169.79,0.0,-0.95956,3e-05,6.73233]
[1777555682111,34.31,76164.62,0.0,-0.95973,3e-05,6.70957]
[1777555683118,34.31,76161.91,0.0,-0.95981,3e-05,6.69798]
[1777555683850,34.31,76161.91,0.0,-0.95981,3e-05,6.69798]
[1777555683909,34.31,76161.91,0.0,-0.95981,3e-05,6.69798]
[1777555684087,34.31,76161.91,0.0,-0.95981,3e-05,6.69798]
[1777555684126,34.31,76162.02,0.0,-0.9598,3e-05,6.69912]
[1777555686141,34.31,76153.52,0.0,-0.96007,3e-05,6.66227]
[1777555688175,34.31,76150.47,0.0,-0.96016,3e-05,6.64998]
[1777555691192,34.32,76155.35,0.0,-0.95998,3e-05,6.67399]
[1777555693721,34.32,76158.75,0.0,-0.95986,3e-05,6.69062]
[1777555693768,34.32,76158.75,0.0,-0.95986,3e-05,6.69062]
[1777555693828,34.32,76158.75,0.0,-0.95986,3e-05,6.69062]
[1777555694214,34.32,76160.78,0.0,-0.95979,3e-05,6.70039]
[1777555699249,34.32,76161.47,0.0,-0.95974,3e-05,6.70734]
[1777555699642,34.32,76161.47,0.0,-0.95974,3e-05,6.70734]
[1777555699692,34.32,76161.47,0.0,-0.95974,3e-05,6.70734]
[1777555699829,34.32,76161.47,0.0,-0.95974,3e-05,6.70734]
[1777555700256,34.33,76161.65,0.0,-0.95973,3e-05,6.70879]
[1777555702549,34.33,76160.62,0.0,-0.95975,3e-05,6.70544]
[1777555702574,34.33,76160.62,0.0,-0.95975,3e-05,6.70544]
[1777555703277,34.33,76159.88,0.0,-0.95977,3e-05,6.70276]
[1777555706298,34.33,76152.56,0.0,-0.96,3e-05,6.67188]
[1777555707305,34.33,76147.72,0.0,-0.96015,3e-05,6.65092]
[1777555707714,34.33,76147.72,0.0,-0.96015,3e-05,6.65092]
[1777555707829,34.33,76147.72,0.0,-0.96015,3e-05,6.65092]
[1777555707893,34.33,76147.72,0.0,-0.96015,3e-05,6.65092]
[1777555708880,34.33,76147.72,0.0,-0.96015,3e-05,6.65092]
[1777555709074,34.33,76147.72,0.0,-0.96015,3e-05,6.65092]
[1777555709119,34.33,76147.39,0.0,-0.96015,3e-05,6.65017]
[1777555711328,34.34,76149.94,0.0,-0.96006,3e-05,6.66304]
[1777555711380,34.34,76149.94,0.0,-0.96006,3e-05,6.66304]
[1777555711577,34.34,76149.94,0.0,-0.96006,3e-05,6.66304]
[1777555717374,34.34,76149.86,0.0,-0.96004,3e-05,6.66497]
[1777555719389,34.35,76154.56,0.0,-0.95988,3e-05,6.68737]
[1777555721183,34.35,76154.56,0.0,-0.95988,3e-05,6.68737]
[1777555721235,34.35,76154.56,0.0,-0.95988,3e-05,6.68737]
[1777555721284,34.35,76154.55,0.0,-0.95987,3e-05,6.6886]
[1777555721332,34.35,76154.55,0.0,-0.95987,3e-05,6.6886]
[1777555726438,34.35,76152.05,0.0,-0.95993,3e-05,6.68057]
[1777555731473,34.36,76146.61,0.0,-0.96008,3e-05,6.65931]
[1777555733077,34.36,76146.61,0.0,-0.96008,3e-05,6.65931]
[1777555733103,34.36,76146.61,0.0,-0.96008,3e-05,6.65931]
[1777555733330,34.36,76146.61,0.0,-0.96008,3e-05,6.65931]
[1777555733150,34.36,76142.91,0.0,-0.9602,3e-05,6.64342]
[1777555738443,34.37,76145.18,0.0,-0.9601,3e-05,6.65697]
[1777555738495,34.37,76145.18,0.0,-0.9601,3e-05,6.65697]
[1777555738577,34.37,76145.18,0.0,-0.9601,3e-05,6.65697]
[1777555738678,34.37,76145.49,0.0,-0.96008,3e-05,6.65902]
[1777555742550,34.37,76152.46,0.0,-0.95984,3e-05,6.69284]
[1777555744158,34.37,76152.46,0.0,-0.95984,3e-05,6.69284]
[1777555744233,34.37,76152.46,0.0,-0.95984,3e-05,6.69284]
[1777555744328,34.37,76152.46,0.0,-0.95984,3e-05,6.69284]
[1777555744335,34.37,76149.07,0.0,-0.95994,3e-05,6.67887]
[1777555748592,34.38,76137.14,0.0,-0.9603,3e-05,6.62815]
[1777555749599,34.38,76131.43,0.0,-0.96048,3e-05,6.60345]
[1777555751733,34.38,76130.54,0.0,-0.9605,3e-05,6.60025]
[1777555751785,34.38,76130.54,0.0,-0.9605,3e-05,6.60025]
[1777555751830,34.38,76130.54,0.0,-0.9605,3e-05,6.60025]
[1777555751834,34.38,76130.79,0.0,-0.96049,3e-05,6.60212]
[1777555757655,34.39,76131.99,0.0,-0.96042,3e-05,6.61197]
[1777555758857,34.39,76131.99,0.0,-0.96042,3e-05,6.61197]
[1777555759014,34.39,76131.99,0.0,-0.96042,3e-05,6.61197]
[1777555759076,34.39,76131.99,0.0,-0.96042,3e-05,6.61197]
[1777555759099,34.39,76131.1,0.0,-0.96044,3e-05,6.60876]
[1777555764992,34.4,76132.71,0.0,-0.96036,3e-05,6.61975]
[1777555765044,34.4,76132.71,0.0,-0.96036,3e-05,6.61975]
[1777555765078,34.4,76132.71,0.0,-0.96036,3e-05,6.61975]
[1777555765093,34.4,76133.05,0.0,-0.96035,3e-05,6.62201]
[1777555767725,34.4,76137.66,0.0,-0.96018,3e-05,6.64477]
[1777555772762,34.41,76133.15,0.0,-0.96031,3e-05,6.62569]
[1777555774201,34.41,76133.15,0.0,-0.96031,3e-05,6.62569]
[1777555774253,34.41,76133.15,0.0,-0.96031,3e-05,6.62569]
[1777555774326,34.41,76133.15,0.0,-0.96031,3e-05,6.62569]
[1777555774302,34.41,76131.56,0.0,-0.96036,3e-05,6.61936]
[1777555778807,34.42,76135.49,0.0,-0.96021,3e-05,6.64067]
[1777555779608,34.42,76135.49,0.0,-0.96021,3e-05,6.64067]
[1777555779661,34.42,76135.49,0.0,-0.96021,3e-05,6.64067]
[1777555779829,34.42,76135.49,0.0,-0.96021,3e-05,6.64067]
[1777555779835,34.42,76133.96,0.0,-0.96025,3e-05,6.63458]
[1777555784850,34.42,76134.3,0.0,-0.96021,3e-05,6.63978]
[1777555787871,34.43,76140.53,0.0,-0.95999,3e-05,6.66979]
[1777555789597,34.43,76142.02,0.0,-0.95994,3e-05,6.67714]
[1777555789649,34.43,76142.02,0.0,-0.95994,3e-05,6.67714]
[1777555789829,34.43,76142.02,0.0,-0.95994,3e-05,6.67714]
[1777555789885,34.43,76141.42,0.0,-0.95996,3e-05,6.67514]
[1777555792906,34.43,76145.15,0.0,-0.95982,3e-05,6.69388]
[1777555795306,34.43,76148.06,0.0,-0.95972,3e-05,6.70758]
[1777555795328,34.43,76148.06,0.0,-0.95972,3e-05,6.70758]
[1777555795358,34.43,76148.06,0.0,-0.95972,3e-05,6.70758]
[1777555795411,34.43,76148.06,0.0,-0.95972,3e-05,6.70758]
[1777555795408,34.43,76147.96,0.0,-0.95971,3e-05,6.70839]
[1777555795575,34.43,76147.96,0.0,-0.95971,3e-05,6.70839]
[1777555795927,34.43,76148.38,0.0,-0.9597,3e-05,6.71027]
[1777555799954,34.44,76152.45,0.0,-0.95955,3e-05,6.73104]
[1777555800966,34.44,76147.01,0.0,-0.95972,3e-05,6.70721]
[1777555802022,34.44,76132.1,0.0,-0.9602,3e-05,6.64119]
[1777555802679,34.44,76132.1,0.0,-0.9602,3e-05,6.64119]
[1777555803223,34.44,76132.1,0.0,-0.9602,3e-05,6.64119]
[1777555803289,34.44,76098.1,0.0,-0.96128,3e-05,6.49158]
[1777555804016,34.44,76103.24,0.0,-0.96111,3e-05,6.51514]
[1777555804616,34.44,76103.24,0.0,-0.96111,3e-05,6.51514]
[1777555805013,34.45,76111.2,0.0,-0.96085,3e-05,6.55115]
[1777555806106,34.45,76111.2,0.0,-0.96085,3e-05,6.55115]
[1777555806123,34.45,76097.48,0.0,-0.96128,3e-05,6.49164]
[1777555807035,34.45,76101.18,0.0,-0.96115,3e-05,6.50886]
[1777555809049,34.45,76097.28,0.0,-0.96126,3e-05,6.49362]
[1777555810056,34.45,76104.59,0.0,-0.96102,3e-05,6.5267]
[1777555811063,34.45,76106.69,0.0,-0.96095,3e-05,6.53686]
[1777555816098,34.46,76105.59,0.0,-0.96095,3e-05,6.53639]
[1777555818112,34.46,76098.86,0.0,-0.96115,3e-05,6.50856]
[1777555819119,34.47,76104.18,0.0,-0.96098,3e-05,6.53288]
[1777555820126,34.47,76108.58,0.0,-0.96083,3e-05,6.55317]
[1777555822139,34.47,76113.73,0.0,-0.96066,3e-05,6.5776]
[1777555823776,34.47,76111.42,0.0,-0.96072,3e-05,6.56819]
[1777555823814,34.47,76111.42,0.0,-0.96072,3e-05,6.56819]
[1777555823833,34.47,76111.42,0.0,-0.96072,3e-05,6.56819]
[1777555824154,34.47,76094.36,0.0,-0.96126,3e-05,6.49391]
[1777555825161,34.47,76080.73,0.0,-0.96168,3e-05,6.43526]
[1777555826168,34.48,76083.16,0.0,-0.9616,3e-05,6.44689]
[1777555827175,34.48,76090.79,0.0,-0.96135,3e-05,6.48127]
[1777555828182,34.48,76090.74,0.0,-0.96134,3e-05,6.48202]
[1777555829189,34.48,76085.62,0.0,-0.9615,3e-05,6.46059]
[1777555830196,34.48,76080.4,0.0,-0.96165,3e-05,6.43882]
[1777555832311,34.49,76080.34,0.0,-0.96166,3e-05,6.43712]
[1777555832332,34.49,76080.34,0.0,-0.96166,3e-05,6.43712]
[1777555832404,34.49,76080.93,0.0,-0.96163,3e-05,6.44074]
[1777555832714,34.49,76080.93,0.0,-0.96163,3e-05,6.44074]
[1777555833217,34.49,76085.13,0.0,-0.9615,3e-05,6.46012]
[1777555835231,34.49,76079.58,0.0,-0.96165,3e-05,6.43796]
[1777555837245,34.5,76085.74,0.0,-0.96145,3e-05,6.46698]
[1777555838255,34.5,76092.98,0.0,-0.96121,3e-05,6.4997]
[1777555840269,34.5,76090.41,0.0,-0.96128,3e-05,6.49038]
[1777555840762,34.5,76090.41,0.0,-0.96128,3e-05,6.49038]
[1777555840836,34.5,76090.41,0.0,-0.96128,3e-05,6.49038]
[1777555840936,34.5,76090.41,0.0,-0.96128,3e-05,6.49038]
[1777555841276,34.5,76091.94,0.0,-0.96122,3e-05,6.49807]
[1777555842283,34.5,76095.7,0.0,-0.9611,3e-05,6.51553]
[1777555843740,34.51,76096.63,0.0,-0.96106,3e-05,6.52055]
[1777555843791,34.51,76096.63,0.0,-0.96106,3e-05,6.52055]
[1777555843845,34.51,76096.63,0.0,-0.96106,3e-05,6.52055]
[1777555845816,34.51,76094.53,0.0,-0.96111,3e-05,6.51318]
[1777555845828,34.51,76094.53,0.0,-0.96111,3e-05,6.51318]
[1777555846311,34.51,76093.01,0.0,-0.96115,3e-05,6.50745]
[1777555847380,34.51,76093.01,0.0,-0.96115,3e-05,6.50745]
[1777555847425,34.51,76097.32,0.0,-0.96101,3e-05,6.52732]
[1777555848325,34.51,76104.28,0.0,-0.96078,3e-05,6.55891]
[1777555849332,34.51,76108.2,0.0,-0.96065,3e-05,6.57713]
[1777555850718,34.52,76108.71,0.0,-0.96063,3e-05,6.58024]
[1777555850776,34.52,76108.71,0.0,-0.96063,3e-05,6.58024]
[1777555850831,34.52,76108.71,0.0,-0.96063,3e-05,6.58024]
[1777555851346,34.52,76108.59,0.0,-0.96063,3e-05,6.58054]
[1777555853360,34.52,76116.15,0.0,-0.96037,3e-05,6.61565]
[1777555854367,34.52,76108.13,0.0,-0.96062,3e-05,6.58096]
[1777555855377,34.52,76112.43,0.0,-0.96048,3e-05,6.60074]
[1777555855919,34.52,76112.43,0.0,-0.96048,3e-05,6.60074]
[1777555856025,34.52,76112.43,0.0,-0.96048,3e-05,6.60074]
[1777555856083,34.52,76112.43,0.0,-0.96048,3e-05,6.60074]
[1777555856383,34.52,76113.01,0.0,-0.96046,3e-05,6.60413]
[1777555857391,34.53,76117.82,0.0,-0.9603,3e-05,6.62625]
[1777555859870,34.53,76119.65,0.0,-0.96023,3e-05,6.63591]
[1777555859902,34.53,76119.65,0.0,-0.96023,3e-05,6.63591]
[1777555860097,34.53,76119.65,0.0,-0.96023,3e-05,6.63591]
[1777555860412,34.53,76121.29,0.0,-0.96017,3e-05,6.64395]
[1777555861419,34.53,76117.3,0.0,-0.96029,3e-05,6.62696]
[1777555862430,34.53,76104.56,0.0,-0.96069,3e-05,6.57129]
[1777555863436,34.53,76096.67,0.0,-0.96094,3e-05,6.53728]
[1777555864444,34.53,76095.69,0.0,-0.96096,3e-05,6.53381]
[1777555864888,34.53,76095.69,0.0,-0.96096,3e-05,6.53381]
[1777555864937,34.53,76095.69,0.0,-0.96096,3e-05,6.53381]
[1777555865076,34.53,76095.69,0.0,-0.96096,3e-05,6.53381]
[1777555865450,34.54,76097.25,0.0,-0.96091,3e-05,6.54156]
[1777555867363,34.54,76098.84,0.0,-0.96085,3e-05,6.54946]
[1777555867575,34.54,76100.3,0.0,-0.9608,3e-05,6.55677]
[1777555869429,34.54,76098.64,0.0,-0.96084,3e-05,6.55033]
[1777555869481,34.54,76098.64,0.0,-0.96084,3e-05,6.55033]
[1777555869530,34.54,76097.91,0.0,-0.96085,3e-05,6.54884]
[1777555869578,34.54,76097.91,0.0,-0.96085,3e-05,6.54884]
[1777555870485,34.54,76092.4,0.0,-0.96103,3e-05,6.52461]
[1777555871492,34.54,76088.97,0.0,-0.96113,3e-05,6.51042]
[1777555872501,34.55,76092.74,0.0,-0.961,3e-05,6.52787]
[1777555873415,34.55,76092.74,0.0,-0.961,3e-05,6.52787]
[1777555873441,34.55,76092.74,0.0,-0.961,3e-05,6.52787]
[1777555873508,34.55,76095.17,0.0,-0.96092,3e-05,6.53946]
[1777555873577,34.55,76095.17,0.0,-0.96092,3e-05,6.53946]
[1777555874516,34.55,76098.94,0.0,-0.96079,3e-05,6.55695]
[1777555875763,34.55,76096.31,0.0,-0.96087,3e-05,6.54707]
[1777555875806,34.55,76096.31,0.0,-0.96087,3e-05,6.54707]
[1777555875827,34.55,76096.31,0.0,-0.96087,3e-05,6.54707]
[1777555876529,34.55,76099.38,0.0,-0.96076,3e-05,6.56144]
[1777555876658,34.55,76099.38,0.0,-0.96076,3e-05,6.56144]
[1777555876707,34.55,76099.38,0.0,-0.96076,3e-05,6.56144]
[1777555876831,34.55,76099.38,0.0,-0.96076,3e-05,6.56144]
[1777555877536,34.55,76098.97,0.0,-0.96077,3e-05,6.56046]
[1777555878543,34.56,76102.35,0.0,-0.96066,3e-05,6.57619]
[1777555880325,34.56,76102.35,0.0,-0.96066,3e-05,6.57619]
[1777555880387,34.56,76102.35,0.0,-0.96066,3e-05,6.57619]
[1777555880449,34.56,76102.35,0.0,-0.96066,3e-05,6.57619]
[1777555880425,34.56,76108.35,0.0,-0.96046,3e-05,6.60351]
[1777555880557,34.56,76102.5,0.0,-0.96064,3e-05,6.57841]
[1777555881673,34.56,76095.83,0.0,-0.96084,3e-05,6.54982]
[1777555883688,34.56,76096.28,0.0,-0.96082,3e-05,6.55264]
[1777555883695,34.56,76096.28,0.0,-0.96082,3e-05,6.55264]
[1777555883832,34.56,76096.28,0.0,-0.96082,3e-05,6.55264]
[1777555885036,34.56,76096.31,0.0,-0.96082,3e-05,6.55361]
[1777555885088,34.56,76096.31,0.0,-0.96082,3e-05,6.55361]
[1777555885331,34.56,76096.31,0.0,-0.96082,3e-05,6.55361]
[1777555885401,34.56,76092.05,0.0,-0.96095,3e-05,6.53571]
[1777555886599,34.57,76097.03,0.0,-0.96078,3e-05,6.55932]
[1777555887708,34.57,76097.03,0.0,-0.96078,3e-05,6.55932]
[1777555887760,34.57,76097.03,0.0,-0.96078,3e-05,6.55932]
[1777555887827,34.57,76097.03,0.0,-0.96078,3e-05,6.55932]
[1777555887929,34.57,76102.38,0.0,-0.9606,3e-05,6.58373]
[1777555890113,34.57,76099.64,0.0,-0.96068,3e-05,6.57319]
[1777555893399,34.57,76099.3,0.0,-0.96069,3e-05,6.57073]
[1777555893546,34.57,76099.3,0.0,-0.96069,3e-05,6.57073]
[1777555893575,34.58,76097.55,0.0,-0.96073,3e-05,6.56459]
[1777555893648,34.58,76094.45,0.0,-0.96083,3e-05,6.55094]
[1777555894655,34.58,76097.11,0.0,-0.96074,3e-05,6.56346]
[1777555896669,34.58,76102.45,0.0,-0.96056,3e-05,6.58857]
[1777555897650,34.58,76102.45,0.0,-0.96056,3e-05,6.58857]
[1777555897702,34.58,76102.45,0.0,-0.96056,3e-05,6.58857]
[1777555897827,34.58,76102.45,0.0,-0.96056,3e-05,6.58857]
[1777555903802,34.59,76104.47,0.0,-0.96046,3e-05,6.60192]
[1777555903903,34.59,76108.94,0.0,-0.96031,3e-05,6.62242]
[1777555904725,34.59,76112.29,0.0,-0.9602,3e-05,6.63796]
[1777555905590,34.59,76112.29,0.0,-0.9602,3e-05,6.63796]
[1777555905641,34.59,76112.29,0.0,-0.9602,3e-05,6.63796]
[1777555905834,34.59,76112.29,0.0,-0.9602,3e-05,6.63796]
[1777555909761,34.6,76107.13,0.0,-0.96034,3e-05,6.61843]
[1777555911376,34.6,76107.13,0.0,-0.96034,3e-05,6.61843]
[1777555911433,34.6,76107.13,0.0,-0.96034,3e-05,6.61843]
[1777555911574,34.6,76107.13,0.0,-0.96034,3e-05,6.61843]
[1777555911477,34.6,76109.61,0.0,-0.96026,3e-05,6.63011]
[1777555912781,34.6,76105.87,0.0,-0.96037,3e-05,6.6149]
[1777555913788,34.6,76111.24,0.0,-0.96019,3e-05,6.63941]
[1777555915216,34.6,76111.24,0.0,-0.96019,3e-05,6.63941]
[1777555915326,34.6,76111.24,0.0,-0.96019,3e-05,6.63941]
[1777555915404,34.6,76111.24,0.0,-0.96019,3e-05,6.63941]
[1777555915471,34.6,76111.24,0.0,-0.96019,3e-05,6.63941]
[1777555915577,34.6,76111.24,0.0,-0.96019,3e-05,6.63941]
[1777555915557,34.6,76109.02,0.0,-0.96026,3e-05,6.63023]
[1777555918228,34.6,76108.58,0.0,-0.96026,3e-05,6.62964]
[1777555918312,34.6,76110.34,0.0,-0.9602,3e-05,6.63812]
[1777555919579,34.6,76110.34,0.0,-0.9602,3e-05,6.63812]
[1777555919631,34.61,76111.39,0.0,-0.96016,3e-05,6.64342]
[1777555919826,34.61,76111.39,0.0,-0.96016,3e-05,6.64342]
[1777555921844,34.61,76120.69,0.0,-0.95985,3e-05,6.68667]
[1777555922851,34.61,76128.35,0.0,-0.9596,3e-05,6.72143]
[1777555923860,34.61,76137.38,0.0,-0.9593,3e-05,6.7624]
[1777555924866,34.61,76150.53,0.0,-0.95886,3e-05,6.82206]
[1777555925873,34.61,76166.58,0.0,-0.95833,3e-05,6.89515]
[1777555926880,34.61,76164.63,0.0,-0.95839,3e-05,6.88653]
[1777555928894,34.61,76168.98,0.0,-0.95824,3e-05,6.90684]
[1777555929901,34.61,76172.97,0.0,-0.95811,3e-05,6.92525]
[1777555930908,34.61,76176.48,0.0,-0.95799,3e-05,6.94148]
[1777555935943,34.62,76176.92,0.0,-0.95797,3e-05,6.94441]
[1777555939100,34.62,76178.14,0.0,-0.95793,3e-05,6.95032]
[1777555939127,34.62,76178.14,0.0,-0.95793,3e-05,6.95032]
[1777555939173,34.62,76178.14,0.0,-0.95793,3e-05,6.95032]
[1777555939203,34.62,76182.87,0.0,-0.95777,3e-05,6.97213]
[1777555939971,34.62,76188.38,0.0,-0.95758,3e-05,6.99752]
[1777555940978,34.62,76197.63,0.0,-0.95727,3e-05,7.04015]
[1777555941985,34.62,76199.73,0.0,-0.95719,3e-05,7.04986]
[1777555945007,34.62,76192.75,0.0,-0.95743,3e-05,7.01777]
[1777555947020,34.62,76196.14,0.0,-0.95731,3e-05,7.03348]
[1777555950580,34.62,76199.08,0.0,-0.95721,3e-05,7.04711]
[1777555951048,34.62,76205.6,0.0,-0.95701,3e-05,7.07461]
[1777555953062,34.62,76198.68,0.0,-0.95724,3e-05,7.04257]
[1777555954069,34.62,76189.5,0.0,-0.95755,3e-05,7.00035]
[1777555955076,34.62,76182.72,0.0,-0.95778,3e-05,6.96935]
[1777555956083,34.62,76185.24,0.0,-0.9577,3e-05,6.98103]
[1777555957315,34.62,76185.24,0.0,-0.9577,3e-05,6.98103]
[1777555957329,34.62,76185.24,0.0,-0.9577,3e-05,6.98103]
[1777555957365,34.62,76185.24,0.0,-0.9577,3e-05,6.98103]
[1777555957454,34.62,76189.89,0.0,-0.95754,3e-05,7.00249]
[1777555958132,34.62,76189.89,0.0,-0.95754,3e-05,7.00249]
[1777555958324,34.62,76189.89,0.0,-0.95754,3e-05,7.00249]
[1777555958387,34.62,76192.78,0.0,-0.95744,3e-05,7.01586]
[1777555959104,34.62,76200.36,0.0,-0.95718,3e-05,7.05083]
[1777555960111,34.62,76209.71,0.0,-0.95686,3e-05,7.09407]
[1777555961118,34.62,76216.22,0.0,-0.95664,3e-05,7.1242]
[1777555963132,34.62,76227.48,0.0,-0.95626,3e-05,7.17639]
[1777555964139,34.62,76229.01,0.0,-0.9562,3e-05,7.18334]
[1777555965078,34.62,76229.01,0.0,-0.9562,3e-05,7.18334]
[1777555965146,34.62,76229.6,0.0,-0.95619,3e-05,7.18588]
[1777555965769,34.62,76229.6,0.0,-0.95619,3e-05,7.18588]
[1777555965827,34.62,76229.6,0.0,-0.95619,3e-05,7.18588]
[1777555969174,34.62,76224.19,0.0,-0.95638,3e-05,7.15983]
[1777555973255,34.61,76225.39,0.0,-0.95634,3e-05,7.16493]
[1777555973327,34.61,76225.39,0.0,-0.95634,3e-05,7.16493]
[1777555973385,34.61,76225.39,0.0,-0.95634,3e-05,7.16493]
[1777555973903,34.61,76225.23,0.0,-0.95635,3e-05,7.164]
[1777555974077,34.61,76225.23,0.0,-0.95635,3e-05,7.164]
[1777555975218,34.61,76223.02,0.0,-0.95643,3e-05,7.15336]
[1777555976222,34.61,76228.47,0.0,-0.95624,3e-05,7.17862]
[1777555978239,34.61,76221.25,0.0,-0.95649,3e-05,7.14457]
[1777555979244,34.61,76221.4,0.0,-0.95649,3e-05,7.14512]
[1777555979665,34.61,76221.4,0.0,-0.95649,3e-05,7.14512]
[1777555979816,34.61,76221.4,0.0,-0.95649,3e-05,7.14512]
[1777555979829,34.61,76221.4,0.0,-0.95649,3e-05,7.14512]
[1777555980251,34.61,76226.49,0.0,-0.95631,3e-05,7.1687]
[1777555983548,34.61,76226.27,0.0,-0.95632,3e-05,7.16731]
[1777555983577,34.61,76226.27,0.0,-0.95632,3e-05,7.16731]
[1777555983601,34.61,76226.27,0.0,-0.95632,3e-05,7.16731]
[1777555983656,34.61,76226.27,0.0,-0.95632,3e-05,7.16731]
[1777555983622,34.61,76231.66,0.0,-0.95614,3e-05,7.1923]
[1777555983832,34.61,76231.66,0.0,-0.95614,3e-05,7.1923]
[1777555984279,34.61,76235.08,0.0,-0.95602,3e-05,7.20808]
[1777555985286,34.61,76242.85,0.0,-0.95575,3e-05,7.24427]
[1777555986294,34.61,76249.38,0.0,-0.95553,4e-05,7.27468]
[1777555987301,34.61,76251.84,0.0,-0.95544,4e-05,7.28593]
[1777555988308,34.61,76261.27,0.0,-0.95511,4e-05,7.33012]
[1777555989315,34.61,76252.87,0.0,-0.95541,4e-05,7.29]
[1777555990322,34.61,76253.49,0.0,-0.95539,4e-05,7.29257]
[1777555991755,34.61,76252.71,0.0,-0.95542,4e-05,7.28853]
[1777555992022,34.61,76252.71,0.0,-0.95542,4e-05,7.28853]
[1777555992336,34.61,76256.25,0.0,-0.9553,4e-05,7.30488]
[1777555993343,34.61,76258.5,0.0,-0.95523,4e-05,7.31514]
[1777555994077,34.61,76258.5,0.0,-0.95523,4e-05,7.31514]
[1777555994351,34.61,76251.62,0.0,-0.95547,4e-05,7.28228]
[1777555995358,34.6,76253.05,0.0,-0.95542,4e-05,7.2887]
[1777555996359,34.6,76253.05,0.0,-0.95542,4e-05,7.2887]
[1777555996404,34.6,76253.05,0.0,-0.95542,4e-05,7.2887]
[1777555996575,34.6,76253.05,0.0,-0.95542,4e-05,7.2887]
[1777555996455,34.6,76256.03,0.0,-0.95532,4e-05,7.30242]
[1777555997372,34.6,76258.52,0.0,-0.95524,4e-05,7.31383]
[1777555999494,34.6,76259.13,0.0,-0.95522,4e-05,7.31634]
[1777555999535,34.6,76259.13,0.0,-0.95522,4e-05,7.31634]
[1777555999577,34.6,76259.13,0.0,-0.95522,4e-05,7.31634]
[1777555999581,34.6,76263.53,0.0,-0.95507,4e-05,7.33678]
[1777556001404,34.6,76260.38,0.0,-0.95518,4e-05,7.32105]
[1777556005432,34.6,76263.35,0.0,-0.95509,4e-05,7.33355]
[1777556005886,34.6,76263.35,0.0,-0.95509,4e-05,7.33355]
[1777556005938,34.6,76263.35,0.0,-0.95509,4e-05,7.33355]
[1777556006081,34.6,76263.35,0.0,-0.95509,4e-05,7.33355]
[1777556007446,34.6,76279.57,0.0,-0.95452,4e-05,7.40982]
[1777556007784,34.6,76279.57,0.0,-0.95452,4e-05,7.40982]
[1777556007825,34.6,76279.57,0.0,-0.95452,4e-05,7.40982]
[1777556008453,34.6,76286.85,0.0,-0.95426,4e-05,7.44405]
[1777556009460,34.6,76287.94,0.0,-0.95423,4e-05,7.44867]
[1777556010957,34.59,76286.6,0.0,-0.95428,4e-05,7.44167]
[1777556011255,34.59,76286.6,0.0,-0.95428,4e-05,7.44167]
[1777556011372,34.59,76286.6,0.0,-0.95428,4e-05,7.44167]
[1777556011406,34.59,76286.6,0.0,-0.95428,4e-05,7.44167]
[1777556017434,34.59,76278.66,0.0,-0.95461,4e-05,7.39749]
[1777556017451,34.59,76278.66,0.0,-0.95461,4e-05,7.39749]
[1777556017582,34.59,76278.66,0.0,-0.95461,4e-05,7.39749]
[1777556018523,34.59,76271.89,0.0,-0.95486,4e-05,7.36421]
[1777556020537,34.59,76269.75,0.0,-0.95494,4e-05,7.35306]
[1777556021544,34.58,76262.26,0.0,-0.95521,4e-05,7.31712]
[1777556022550,34.58,76249.25,0.0,-0.95567,3e-05,7.25529]
[1777556023558,34.58,76246.25,0.0,-0.95578,3e-05,7.24081]
[1777556024565,34.58,76246.93,0.0,-0.95576,3e-05,7.24373]
[1777556028595,34.58,76251.78,0.0,-0.95559,4e-05,7.2656]
[1777556032623,34.58,76251.74,0.0,-0.9556,3e-05,7.26435]
[1777556033630,34.58,76256.58,0.0,-0.95543,4e-05,7.28691]
[1777556034637,34.58,76261.5,0.0,-0.95526,4e-05,7.3099]
[1777556034769,34.58,76261.5,0.0,-0.95526,4e-05,7.3099]
[1777556034822,34.58,76261.5,0.0,-0.95526,4e-05,7.3099]
[1777556034832,34.58,76261.5,0.0,-0.95526,4e-05,7.3099]
[1777556037658,34.58,76265.13,0.0,-0.95514,4e-05,7.32613]
[1777556039672,34.58,76258.95,0.0,-0.95537,4e-05,7.29619]
[1777556040681,34.58,76253.98,0.0,-0.95554,4e-05,7.2724]
[1777556041688,34.58,76245.55,0.0,-0.95584,3e-05,7.23242]
[1777556041744,34.58,76245.55,0.0,-0.95584,3e-05,7.23242]
[1777556041819,34.58,76245.55,0.0,-0.95584,3e-05,7.23242]
[1777556041835,34.58,76245.55,0.0,-0.95584,3e-05,7.23242]
[1777556042695,34.57,76241.96,0.0,-0.95597,3e-05,7.21509]
[1777556043702,34.57,76237.64,0.0,-0.95612,3e-05,7.19466]
[1777556045678,34.57,76236.51,0.0,-0.95616,3e-05,7.18921]
[1777556045827,34.57,76235.04,0.0,-0.95621,3e-05,7.18218]
[1777556046103,34.57,76235.04,0.0,-0.95621,3e-05,7.18218]
[1777556051811,34.57,76232.87,0.0,-0.95629,3e-05,7.17126]
[1777556051825,34.57,76232.87,0.0,-0.95629,3e-05,7.17126]
[1777556052570,34.57,76232.87,0.0,-0.95629,3e-05,7.17126]
[1777556054779,34.57,76227.52,0.0,-0.95648,3e-05,7.14575]
[1777556057011,34.57,76226.75,0.0,-0.95651,3e-05,7.14205]
[1777556057042,34.57,76226.75,0.0,-0.95651,3e-05,7.14205]
[1777556057077,34.57,76226.75,0.0,-0.95651,3e-05,7.14205]
[1777556057096,34.57,76226.05,0.0,-0.95653,3e-05,7.13868]
[1777556057792,34.57,76226.05,0.0,-0.95653,3e-05,7.13868]
[1777556057827,34.57,76226.05,0.0,-0.95653,3e-05,7.13868]
[1777556058807,34.57,76217.73,0.0,-0.95682,3e-05,7.0998]
[1777556059814,34.57,76206.63,0.0,-0.9572,3e-05,7.04841]
[1777556060821,34.57,76209.41,0.0,-0.95711,3e-05,7.06125]
[1777556061827,34.57,76214.43,0.0,-0.95693,3e-05,7.08449]
[1777556062835,34.57,76218.71,0.0,-0.95679,3e-05,7.10434]
[1777556064045,34.57,76218.71,0.0,-0.95679,3e-05,7.10434]
[1777556064076,34.57,76218.71,0.0,-0.95679,3e-05,7.10434]
[1777556064097,34.57,76218.71,0.0,-0.95679,3e-05,7.10434]
[1777556066439,34.57,76222.26,0.0,-0.95667,3e-05,7.12073]
[1777556066576,34.57,76222.26,0.0,-0.95667,3e-05,7.12073]
[1777556066863,34.57,76235.74,0.0,-0.9562,3e-05,7.18341]
[1777556067870,34.57,76237.84,0.0,-0.95613,3e-05,7.19305]
[1777556068876,34.57,76244.6,0.0,-0.9559,3e-05,7.22454]
[1777556069888,34.57,76249.54,0.0,-0.95573,3e-05,7.24751]
[1777556071902,34.57,76252.06,0.0,-0.95566,3e-05,7.25614]
[1777556073916,34.57,76259.31,0.0,-0.95541,4e-05,7.28971]
[1777556076937,34.57,76271.78,0.0,-0.95498,4e-05,7.34768]
[1777556077944,34.57,76272.22,0.0,-0.95497,4e-05,7.34932]
[1777556079958,34.56,76256.66,0.0,-0.95552,4e-05,7.27484]
[1777556081480,34.56,76256.66,0.0,-0.95552,4e-05,7.27484]
[1777556081568,34.56,76256.66,0.0,-0.95552,4e-05,7.27484]
[1777556081573,34.56,76256.66,0.0,-0.95552,4e-05,7.27484]
[1777556081707,34.56,76247.3,0.0,-0.95585,3e-05,7.23045]
[1777556081972,34.56,76244.21,0.0,-0.95596,3e-05,7.21569]
[1777556084453,34.56,76244.96,0.0,-0.95594,3e-05,7.21898]
[1777556084489,34.56,76244.96,0.0,-0.95594,3e-05,7.21898]
[1777556084577,34.56,76244.96,0.0,-0.95594,3e-05,7.21898]
[1777556084649,34.56,76252.29,0.0,-0.95568,3e-05,7.2532]
[1777556084993,34.56,76259.87,0.0,-0.95542,4e-05,7.28865]
[1777556085999,34.56,76259.11,0.0,-0.95545,4e-05,7.28471]
[1777556088198,34.56,76257.47,0.0,-0.95551,4e-05,7.27662]
[1777556088220,34.56,76257.47,0.0,-0.95551,4e-05,7.27662]
[1777556088324,34.56,76257.47,0.0,-0.95551,4e-05,7.27662]
[1777556089024,34.56,76252.36,0.0,-0.95569,3e-05,7.25189]
[1777556093467,34.56,76254.88,0.0,-0.95561,4e-05,7.26289]
[1777556093487,34.56,76254.88,0.0,-0.95561,4e-05,7.26289]
[1777556093575,34.56,76254.88,0.0,-0.95561,4e-05,7.26289]
[1777556093676,34.56,76257.3,0.0,-0.95553,4e-05,7.27399]
[1777556095861,34.56,76256.99,0.0,-0.95554,4e-05,7.27189]
[1777556095913,34.56,76256.99,0.0,-0.95554,4e-05,7.27189]
[1777556096074,34.56,76256.99,0.0,-0.95554,4e-05,7.27189]
[1777556097080,34.56,76250.27,0.0,-0.95578,3e-05,7.23962]
[1777556099431,34.56,76251.17,0.0,-0.95575,3e-05,7.24359]
[1777556099483,34.56,76251.17,0.0,-0.95575,3e-05,7.24359]
[1777556099575,34.56,76251.17,0.0,-0.95575,3e-05,7.24359]
[1777556099653,34.55,76251.04,0.0,-0.95576,3e-05,7.24271]
[1777556101108,34.55,76233.86,0.0,-0.95636,3e-05,7.1617]
[1777556102115,34.55,76229.63,0.0,-0.95651,3e-05,7.14185]
[1777556107594,34.55,76231.03,0.0,-0.95646,3e-05,7.14794]
[1777556108157,34.55,76217.2,0.0,-0.95694,3e-05,7.08343]
[1777556109164,34.55,76207.93,0.0,-0.95726,3e-05,7.04053]
[1777556110689,34.55,76211.99,0.0,-0.95712,3e-05,7.05936]
[1777556113192,34.55,76218.38,0.0,-0.9569,3e-05,7.08904]
[1777556114199,34.55,76230.11,0.0,-0.9565,3e-05,7.14359]
[1777556115206,34.55,76234.36,0.0,-0.95635,3e-05,7.16333]
[1777556116213,34.55,76241.46,0.0,-0.9561,3e-05,7.19641]
[1777556118227,34.55,76249.93,0.0,-0.95581,3e-05,7.2358]
[1777556119234,34.55,76257.09,0.0,-0.95556,4e-05,7.26927]
[1777556121248,34.55,76258.18,0.0,-0.95553,4e-05,7.27378]
[1777556123080,34.55,76257.87,0.0,-0.95554,4e-05,7.27202]
[1777556124559,34.55,76264.43,0.0,-0.95532,4e-05,7.30238]
[1777556127290,34.55,76258.6,0.0,-0.95553,4e-05,7.27379]
[1777556130097,34.55,76260.54,0.0,-0.95547,4e-05,7.28235]
[1777556130329,34.55,76260.54,0.0,-0.95547,4e-05,7.28235]
[1777556130422,34.55,76260.54,0.0,-0.95547,4e-05,7.28235]
[1777556130618,34.55,76260.54,0.0,-0.95547,4e-05,7.28235]
[1777556130672,34.55,76256.96,0.0,-0.9556,4e-05,7.26514]
[1777556130826,34.55,76256.96,0.0,-0.9556,4e-05,7.26514]
[1777556132325,34.54,76266.06,0.0,-0.95529,4e-05,7.30489]
[1777556133332,34.54,76268.89,0.0,-0.9552,4e-05,7.31794]
[1777556135351,34.54,76287.94,0.0,-0.95453,4e-05,7.40776]
[1777556136358,34.54,76293.82,0.0,-0.95432,4e-05,7.43535]
[1777556137365,34.54,76300.35,0.0,-0.95409,4e-05,7.46608]
[1777556138372,34.54,76288.95,0.0,-0.9545,4e-05,7.41089]
[1777556139379,34.54,76284.42,0.0,-0.95467,4e-05,7.38875]
[1777556142604,34.54,76288.64,0.0,-0.95453,4e-05,7.40742]
[1777556145422,34.53,76284.26,0.0,-0.9547,4e-05,7.38498]
[1777556146428,34.53,76279.86,0.0,-0.95486,4e-05,7.36354]
[1777556149449,34.53,76264.82,0.0,-0.9554,4e-05,7.29091]
[1777556150456,34.53,76246.54,0.0,-0.95604,3e-05,7.20451]
[1777556151463,34.53,76242.94,0.0,-0.95617,3e-05,7.18745]
[1777556153477,34.53,76251.65,0.0,-0.95587,3e-05,7.22801]
[1777556158512,34.53,76256.22,0.0,-0.95572,3e-05,7.24844]
[1777556160703,34.53,76256.72,0.0,-0.9557,3e-05,7.25055]
[1777556160828,34.53,76256.72,0.0,-0.9557,3e-05,7.25055]
[1777556160804,34.53,76255.7,0.0,-0.95574,3e-05,7.24526]
[1777556160871,34.53,76255.7,0.0,-0.95574,3e-05,7.24526]
[1777556161569,34.53,76255.7,0.0,-0.95574,3e-05,7.24526]
[1777556161574,34.53,76255.7,0.0,-0.95574,3e-05,7.24526]
[1777556161671,34.53,76258.71,0.0,-0.95563,4e-05,7.25945]
[1777556165879,34.53,76255.5,0.0,-0.95575,3e-05,7.24332]
[1777556165931,34.53,76255.5,0.0,-0.95575,3e-05,7.24332]
[1777556166075,34.53,76255.5,0.0,-0.95575,3e-05,7.24332]
[1777556166570,34.53,76247.77,0.0,-0.95603,3e-05,7.20675]
[1777556167577,34.53,76233.42,0.0,-0.95652,3e-05,7.13944]
[1777556168584,34.53,76224.07,0.0,-0.95685,3e-05,7.09586]
[1777556169591,34.53,76223.28,0.0,-0.95687,3e-05,7.0922]
[1777556171087,34.53,76220.21,0.0,-0.95698,3e-05,7.07797]
[1777556176278,34.53,76224.24,0.0,-0.95684,3e-05,7.09677]
[1777556176330,34.53,76224.24,0.0,-0.95684,3e-05,7.09677]
[1777556176580,34.53,76224.24,0.0,-0.95684,3e-05,7.09677]
[1777556176610,34.53,76224.24,0.0,-0.95684,3e-05,7.09677]
[1777556176649,34.53,76227.07,0.0,-0.95674,3e-05,7.10992]
[1777556177656,34.53,76256.61,0.0,-0.95572,3e-05,7.24817]
[1777556178664,34.53,76266.87,0.0,-0.95536,4e-05,7.29635]
[1777556180677,34.52,76264.82,0.0,-0.95544,4e-05,7.28607]
[1777556185713,34.52,76260.08,0.0,-0.95561,4e-05,7.26216]
[1777556188734,34.52,76264.15,0.0,-0.95548,4e-05,7.28056]
[1777556190595,34.52,76268.07,0.0,-0.95534,4e-05,7.29883]
[1777556190641,34.52,76268.07,0.0,-0.95534,4e-05,7.29883]
[1777556190828,34.52,76268.07,0.0,-0.95534,4e-05,7.29883]
[1777556190851,34.52,76262.33,0.0,-0.95555,4e-05,7.2714]
[1777556191760,34.52,76271.11,0.0,-0.95525,4e-05,7.30994]
[1777556192765,34.52,76280.16,0.0,-0.95494,4e-05,7.35261]
[1777556193772,34.52,76281.23,0.0,-0.9549,4e-05,7.35736]
[1777556194779,34.52,76282.83,0.0,-0.95485,4e-05,7.36456]
[1777556195301,34.52,76282.83,0.0,-0.95485,4e-05,7.36456]
[1777556195327,34.52,76282.83,0.0,-0.95485,4e-05,7.36456]
[1777556195353,34.52,76282.83,0.0,-0.95485,4e-05,7.36456]
[1777556195795,34.52,76282.83,0.0,-0.95485,4e-05,7.36456]
[1777556195879,34.52,76282.83,0.0,-0.95485,4e-05,7.36456]
[1777556195798,34.52,76283.72,0.0,-0.95482,4e-05,7.36838]
[1777556196799,34.52,76298.1,0.0,-0.95431,4e-05,7.43665]
[1777556197806,34.52,76303.1,0.0,-0.95413,4e-05,7.4602]
[1777556198813,34.51,76310.8,0.0,-0.95386,4e-05,7.49668]
[1777556200827,34.51,76311.38,0.0,-0.95385,4e-05,7.49827]
[1777556204855,34.51,76302.52,0.0,-0.95419,4e-05,7.45317]
[1777556206869,34.51,76302.22,0.0,-0.95421,4e-05,7.45055]
[1777556208883,34.5,76307.44,0.0,-0.95403,4e-05,7.47389]
[1777556209568,34.5,76307.44,0.0,-0.95403,4e-05,7.47389]
[1777556209577,34.5,76307.44,0.0,-0.95403,4e-05,7.47389]
[1777556209620,34.5,76307.44,0.0,-0.95403,4e-05,7.47389]
[1777556209890,34.5,76307.72,0.0,-0.95403,4e-05,7.47462]
[1777556210574,34.5,76307.72,0.0,-0.95403,4e-05,7.47462]
[1777556210824,34.5,76307.72,0.0,-0.95403,4e-05,7.47462]
[1777556210897,34.5,76306.95,0.0,-0.95405,4e-05,7.47092]
[1777556214697,34.5,76303.63,0.0,-0.95419,4e-05,7.45315]
[1777556214749,34.5,76303.63,0.0,-0.95419,4e-05,7.45315]
[1777556214832,34.5,76303.63,0.0,-0.95419,4e-05,7.45315]
[1777556214907,34.5,76300.74,0.0,-0.9543,4e-05,7.43813]
[1777556218783,34.5,76303.19,0.0,-0.95422,4e-05,7.4487]
[1777556218826,34.5,76303.19,0.0,-0.95422,4e-05,7.4487]
[1777556218821,34.5,76307.7,0.0,-0.95406,4e-05,7.46977]
[1777556220967,34.49,76316.81,0.0,-0.95375,4e-05,7.51171]
[1777556221974,34.49,76324.45,0.0,-0.95348,4e-05,7.54792]
[1777556222981,34.49,76326.19,0.0,-0.95342,4e-05,7.55557]
[1777556224000,34.49,76334.78,0.0,-0.95311,4e-05,7.59646]
[1777556224997,34.49,76342.39,0.0,-0.95283,4e-05,7.6335]
[1777556226004,34.48,76347.41,0.0,-0.95267,4e-05,7.65469]
[1777556227011,34.48,76353.85,0.0,-0.95246,4e-05,7.68281]
[1777556228018,34.47,76361.42,0.0,-0.95221,4e-05,7.71615]
[1777556229025,34.47,76359.77,0.0,-0.9523,4e-05,7.70378]
[1777556231039,34.45,76353.35,0.0,-0.9526,4e-05,7.6646]
[1777556235721,34.44,76354.47,0.0,-0.95263,4e-05,7.66047]
[1777556235825,34.44,76354.47,0.0,-0.95263,4e-05,7.66047]
[1777556235868,34.43,76360.2,0.0,-0.95245,4e-05,7.68527]
[1777556237084,34.42,76364.36,0.0,-0.95235,4e-05,7.69837]
[1777556238091,34.42,76360.2,0.0,-0.95253,4e-05,7.67418]
[1777556239099,34.41,76355.33,0.0,-0.95274,4e-05,7.64698]
[1777556240106,34.41,76342.5,0.0,-0.95323,4e-05,7.5815]
[1777556241113,34.4,76335.02,0.0,-0.95351,4e-05,7.54438]
[1777556244134,34.4,76340.07,0.0,-0.95334,4e-05,7.56668]
[1777556245839,34.4,76340.07,0.0,-0.95334,4e-05,7.56668]
[1777556245845,34.4,76340.07,0.0,-0.95334,4e-05,7.56668]
[1777556245931,34.4,76340.38,0.0,-0.95334,4e-05,7.56743]
[1777556246081,34.4,76340.38,0.0,-0.95334,4e-05,7.56743]
[1777556247158,34.4,76332.27,0.0,-0.95365,4e-05,7.5266]
[1777556248177,34.4,76326.41,0.0,-0.95386,4e-05,7.49756]
[1777556249185,34.4,76315.85,0.0,-0.95425,4e-05,7.44665]
[1777556251203,34.39,76306.41,0.0,-0.95461,4e-05,7.39693]
[1777556254224,34.39,76300.1,0.0,-0.95485,4e-05,7.3653]
[1777556255231,34.39,76295.43,0.0,-0.95502,4e-05,7.34259]
[1777556258252,34.39,76288.08,0.0,-0.95529,4e-05,7.30644]
[1777556261273,34.39,76293.67,0.0,-0.9551,4e-05,7.332]
[1777556263287,34.39,76300.23,0.0,-0.95487,4e-05,7.36249]
[1777556265065,34.38,76300.26,0.0,-0.95487,4e-05,7.36219]
[1777556265089,34.38,76300.26,0.0,-0.95487,4e-05,7.36219]
[1777556265103,34.38,76300.26,0.0,-0.95487,4e-05,7.36219]
[1777556265293,34.38,76300.26,0.0,-0.95487,4e-05,7.36219]
[1777556265330,34.38,76300.26,0.0,-0.95487,4e-05,7.36219]
[1777556265364,34.38,76300.72,0.0,-0.95486,4e-05,7.36394]
[1777556271342,34.38,76293.88,0.0,-0.95512,4e-05,7.32857]
[1777556272560,34.38,76297.98,0.0,-0.95498,4e-05,7.34773]
[1777556273357,34.38,76303.87,0.0,-0.95478,4e-05,7.37546]
[1777556274705,34.38,76303.87,0.0,-0.95478,4e-05,7.37546]
[1777556274827,34.38,76303.87,0.0,-0.95478,4e-05,7.37546]
[1777556274906,34.38,76301.61,0.0,-0.95486,4e-05,7.3642]
[1777556275230,34.38,76301.61,0.0,-0.95486,4e-05,7.3642]
[1777556275344,34.38,76301.61,0.0,-0.95486,4e-05,7.3642]
[1777556275376,34.38,76299.75,0.0,-0.95493,4e-05,7.35488]
[1777556276380,34.38,76292.43,0.0,-0.95519,4e-05,7.31957]
[1777556277387,34.38,76293.51,0.0,-0.95516,4e-05,7.32436]
[1777556278394,34.38,76301.66,0.0,-0.95487,4e-05,7.36288]
[1777556279403,34.37,76301.75,0.0,-0.95487,4e-05,7.3629]
[1777556280294,34.37,76301.75,0.0,-0.95487,4e-05,7.3629]
[1777556280305,34.37,76301.75,0.0,-0.95487,4e-05,7.3629]
[1777556280328,34.37,76301.75,0.0,-0.95487,4e-05,7.3629]
[1777556280396,34.37,76301.75,0.0,-0.95487,4e-05,7.36248]
[1777556282422,34.37,76311.36,0.0,-0.95454,4e-05,7.40764]
[1777556283799,34.37,76311.36,0.0,-0.95454,4e-05,7.40764]
[1777556283827,34.37,76311.36,0.0,-0.95454,4e-05,7.40764]
[1777556283851,34.37,76311.36,0.0,-0.95454,4e-05,7.40764]
[1777556283901,34.37,76312.25,0.0,-0.95451,4e-05,7.41142]
[1777556284470,34.37,76312.25,0.0,-0.95451,4e-05,7.41142]
[1777556284575,34.37,76312.25,0.0,-0.95451,4e-05,7.41142]
[1777556284676,34.37,76306.86,0.0,-0.9547,4e-05,7.38508]
[1777556285443,34.37,76302.3,0.0,-0.95487,4e-05,7.36282]
[1777556286450,34.37,76295.62,0.0,-0.95511,4e-05,7.33052]
[1777556287457,34.37,76289.51,0.0,-0.95533,4e-05,7.30108]
[1777556288536,34.37,76289.51,0.0,-0.95533,4e-05,7.30108]
[1777556288586,34.37,76289.51,0.0,-0.95533,4e-05,7.30108]
[1777556288588,34.37,76289.51,0.0,-0.95533,4e-05,7.30108]
[1777556288826,34.37,76289.51,0.0,-0.95533,4e-05,7.30108]
[1777556288926,34.37,76294.57,0.0,-0.95515,4e-05,7.32484]
[1777556290478,34.37,76305.02,0.0,-0.95479,4e-05,7.374]
[1777556291485,34.37,76308.01,0.0,-0.95468,4e-05,7.38788]
[1777556292725,34.37,76308.01,0.0,-0.95468,4e-05,7.38788]
[1777556292777,34.37,76308.01,0.0,-0.95468,4e-05,7.38788]
[1777556292827,34.37,76308.01,0.0,-0.95468,4e-05,7.38788]
[1777556292878,34.37,76308.35,0.0,-0.95467,4e-05,7.38906]
[1777556294506,34.36,76312.79,0.0,-0.95452,4e-05,7.40943]
[1777556296462,34.36,76311.08,0.0,-0.95459,4e-05,7.40075]
[1777556296514,34.36,76311.08,0.0,-0.95459,4e-05,7.40075]
[1777556296580,34.36,76311.08,0.0,-0.95459,4e-05,7.40075]
[1777556296678,34.36,76310.49,0.0,-0.95461,4e-05,7.39747]
[1777556298534,34.36,76315.33,0.0,-0.95445,4e-05,7.41981]
[1777556301700,34.36,76315.58,0.0,-0.95444,4e-05,7.42007]
[1777556301743,34.36,76315.58,0.0,-0.95444,4e-05,7.42007]
[1777556301828,34.36,76315.58,0.0,-0.95444,4e-05,7.42007]
[1777556301933,34.36,76309.61,0.0,-0.95466,4e-05,7.39095]
[1777556302572,34.36,76296.34,0.0,-0.95514,4e-05,7.3271]
[1777556303569,34.36,76280.8,0.0,-0.95569,4e-05,7.25295]
[1777556304577,34.36,76271.89,0.0,-0.956,3e-05,7.21063]
[1777556305584,34.36,76269.99,0.0,-0.95607,3e-05,7.20154]
[1777556309612,34.36,76274.66,0.0,-0.95591,4e-05,7.2231]
[1777556313358,34.36,76272.08,0.0,-0.95602,3e-05,7.20788]
[1777556313410,34.36,76272.08,0.0,-0.95602,3e-05,7.20788]
[1777556313576,34.36,76272.08,0.0,-0.95602,3e-05,7.20788]
[1777556313640,34.36,76270.58,0.0,-0.95607,3e-05,7.20069]
[1777556316661,34.36,76266.69,0.0,-0.95621,3e-05,7.18208]
[1777556319585,34.36,76266.99,0.0,-0.9562,3e-05,7.18334]
[1777556319624,34.36,76266.99,0.0,-0.9562,3e-05,7.18334]
[1777556319833,34.36,76266.99,0.0,-0.9562,3e-05,7.18334]
[1777556319883,34.36,76268.66,0.0,-0.95614,3e-05,7.19113]
[1777556321696,34.36,76264.45,0.0,-0.95629,3e-05,7.17116]
[1777556323387,34.35,76266.72,0.0,-0.95621,3e-05,7.18178]
[1777556323398,34.35,76266.72,0.0,-0.95621,3e-05,7.18178]
[1777556323576,34.35,76266.72,0.0,-0.95621,3e-05,7.18178]
[1777556323710,34.35,76268.08,0.0,-0.95617,3e-05,7.18811]
[1777556327596,34.35,76267.99,0.0,-0.95617,3e-05,7.18749]
[1777556327648,34.35,76267.99,0.0,-0.95617,3e-05,7.18749]
[1777556327826,34.35,76267.99,0.0,-0.95617,3e-05,7.18749]
[1777556327827,34.35,76278.56,0.0,-0.9558,4e-05,7.23728]
[1777556328749,34.35,76282.73,0.0,-0.95566,4e-05,7.25686]
[1777556332601,34.35,76283.54,0.0,-0.95563,4e-05,7.26013]
[1777556332653,34.35,76283.54,0.0,-0.95563,4e-05,7.26013]
[1777556332827,34.35,76283.54,0.0,-0.95563,4e-05,7.26013]
[1777556332840,34.35,76283.86,0.0,-0.95562,4e-05,7.26147]
[1777556334790,34.35,76288.16,0.0,-0.95547,4e-05,7.28151]
[1777556335798,34.35,76293.35,0.0,-0.95529,4e-05,7.30597]
[1777556337812,34.35,76297.32,0.0,-0.95515,4e-05,7.32437]
[1777556338418,34.35,76297.32,0.0,-0.95515,4e-05,7.32437]
[1777556338478,34.35,76297.32,0.0,-0.95515,4e-05,7.32437]
[1777556338576,34.35,76297.32,0.0,-0.95515,4e-05,7.32437]
[1777556338819,34.35,76298.93,0.0,-0.9551,4e-05,7.33178]
[1777556342846,34.35,76295.49,0.0,-0.95523,4e-05,7.31427]
[1777556343834,34.35,76295.49,0.0,-0.95523,4e-05,7.31427]
[1777556343886,34.35,76295.49,0.0,-0.95523,4e-05,7.31427]
[1777556343928,34.35,76297.11,0.0,-0.95517,4e-05,7.32174]
[1777556344084,34.35,76297.11,0.0,-0.95517,4e-05,7.32174]
[1777556344861,34.35,76310.75,0.0,-0.95469,4e-05,7.38666]
[1777556345868,34.35,76312.24,0.0,-0.95464,4e-05,7.39342]
[1777556348889,34.35,76325.47,0.0,-0.95417,4e-05,7.45582]
[1777556349899,34.34,76340.36,0.0,-0.95364,4e-05,7.52733]
[1777556350905,34.34,76340.8,0.0,-0.95362,4e-05,7.52884]
[1777556351912,34.34,76337.22,0.0,-0.95376,4e-05,7.51086]
[1777556354933,34.34,76341.33,0.0,-0.95362,4e-05,7.52905]
[1777556357870,34.34,76342.42,0.0,-0.95359,4e-05,7.53312]
[1777556357922,34.34,76342.42,0.0,-0.95359,4e-05,7.53312]
[1777556357954,34.34,76342.3,0.0,-0.9536,4e-05,7.53191]
[1777556358075,34.34,76342.3,0.0,-0.9536,4e-05,7.53191]
[1777556362433,34.33,76343.12,0.0,-0.95359,4e-05,7.53339]
[1777556362509,34.33,76343.12,0.0,-0.95359,4e-05,7.53339]
[1777556362577,34.33,76343.12,0.0,-0.95359,4e-05,7.53339]
[1777556362989,34.33,76344.98,0.0,-0.95353,4e-05,7.5418]
[1777556368028,34.33,76348.51,0.0,-0.95342,4e-05,7.5558]
[1777556369971,34.33,76345.22,0.0,-0.95355,4e-05,7.53916]
[1777556370023,34.33,76345.22,0.0,-0.95355,4e-05,7.53916]
[1777556370042,34.33,76344.15,0.0,-0.95359,4e-05,7.53331]
[1777556370074,34.33,76344.15,0.0,-0.95359,4e-05,7.53331]
[1777556373612,34.32,76343.78,0.0,-0.95364,4e-05,7.52696]
[1777556373826,34.32,76343.78,0.0,-0.95364,4e-05,7.52696]
[1777556374073,34.32,76349.32,0.0,-0.95344,4e-05,7.55329]
[1777556376087,34.32,76362.24,0.0,-0.95297,4e-05,7.61506]
[1777556377095,34.32,76369.27,0.0,-0.95272,4e-05,7.64884]
[1777556378101,34.32,76368.34,0.0,-0.95276,4e-05,7.64353]
[1777556379108,34.3,76364.59,0.0,-0.95296,4e-05,7.61653]
[1777556380503,34.3,76364.59,0.0,-0.95296,4e-05,7.61653]
[1777556380556,34.3,76364.59,0.0,-0.95296,4e-05,7.61653]
[1777556380585,34.3,76364.59,0.0,-0.95296,4e-05,7.61653]
[1777556380652,34.3,76362.85,0.0,-0.95303,4e-05,7.60728]
[1777556386157,34.3,76363.57,0.0,-0.95304,4e-05,7.60653]
[1777556387405,34.3,76363.57,0.0,-0.95304,4e-05,7.60653]
[1777556387412,34.3,76363.57,0.0,-0.95304,4e-05,7.60653]
[1777556387575,34.3,76363.57,0.0,-0.95304,4e-05,7.60653]
[1777556387677,34.29,76364.31,0.0,-0.95302,4e-05,7.60944]
[1777556388171,34.29,76359.19,0.0,-0.95321,4e-05,7.5837]
[1777556392297,34.29,76360.28,0.0,-0.95319,4e-05,7.58699]
[1777556392324,34.29,76360.28,0.0,-0.95319,4e-05,7.58699]
[1777556392700,34.29,76360.28,0.0,-0.95319,4e-05,7.58699]
[1777556392801,34.29,76361.85,0.0,-0.95313,4e-05,7.59397]
[1777556395077,34.29,76360.47,0.0,-0.95319,4e-05,7.58654]
[1777556395097,34.29,76361.3,0.0,-0.95317,4e-05,7.58992]
[1777556400224,34.28,76362.0,0.0,-0.95317,4e-05,7.58995]
[1777556400322,34.28,76362.0,0.0,-0.95317,4e-05,7.58995]
[1777556400374,34.28,76362.0,0.0,-0.95317,4e-05,7.58995]
[1777556400579,34.28,76362.0,0.0,-0.95317,4e-05,7.58995]
[1777556400681,34.28,76362.46,0.0,-0.95315,4e-05,7.59151]
[1777556401262,34.28,76359.33,0.0,-0.95327,4e-05,7.57554]
[1777556403276,34.28,76363.23,0.0,-0.95314,4e-05,7.59326]
[1777556405004,34.28,76363.23,0.0,-0.95314,4e-05,7.59326]
[1777556405106,34.28,76375.58,0.0,-0.95269,4e-05,7.65309]
[1777556405409,34.28,76375.58,0.0,-0.95269,4e-05,7.65309]
[1777556405468,34.26,76393.03,0.0,-0.9521,4e-05,7.73139]
[1777556406285,34.26,76393.03,0.0,-0.9521,4e-05,7.73139]
[1777556406303,34.25,76392.95,0.0,-0.95217,4e-05,7.72207]
[1777556408285,34.24,76390.66,0.0,-0.95232,4e-05,7.70199]
[1777556408346,34.22,76381.27,0.0,-0.95274,4e-05,7.64729]
[1777556409346,34.21,76375.46,0.0,-0.95301,4e-05,7.61119]
[1777556410354,34.21,76365.94,0.0,-0.95337,4e-05,7.5639]
[1777556411360,34.21,76362.61,0.0,-0.9535,4e-05,7.54701]
[1777556412368,34.21,76380.22,0.0,-0.95285,4e-05,7.63322]
[1777556413375,34.2,76392.76,0.0,-0.95244,4e-05,7.68699]
[1777556414382,34.18,76394.16,0.0,-0.95245,4e-05,7.68564]
[1777556415971,34.18,76394.16,0.0,-0.95245,4e-05,7.68564]
[1777556416017,34.18,76394.16,0.0,-0.95245,4e-05,7.68564]
[1777556416084,34.18,76394.16,0.0,-0.95245,4e-05,7.68564]
[1777556416073,34.17,76393.56,0.0,-0.95254,4e-05,7.67443]
[1777556416396,34.16,76394.1,0.0,-0.95258,4e-05,7.66901]
[1777556419417,34.12,76396.71,0.0,-0.95267,4e-05,7.65792]
[1777556421433,34.1,76412.03,0.0,-0.95222,4e-05,7.7182]
[1777556422439,34.08,76421.23,0.0,-0.95194,4e-05,7.75511]
[1777556423446,34.07,76426.15,0.0,-0.95182,4e-05,7.77027]
[1777556425467,34.05,76445.53,0.0,-0.95116,4e-05,7.85774]
[1777556427028,34.05,76445.53,0.0,-0.95116,4e-05,7.85774]
[1777556427040,34.04,76475.33,0.0,-0.95008,4e-05,7.99861]
[1777556427658,34.04,76475.33,0.0,-0.95008,4e-05,7.99861]
[1777556427700,34.03,76481.5,0.0,-0.9499,4e-05,8.02304]
[1777556428488,34.03,76486.66,0.0,-0.9497,4e-05,8.04914]
[1777556429232,34.03,76486.66,0.0,-0.9497,4e-05,8.04914]
[1777556429524,34.03,76479.19,0.0,-0.95,4e-05,8.01043]
[1777556430295,34.03,76479.19,0.0,-0.95,4e-05,8.01043]
[1777556430942,34.03,76479.19,0.0,-0.95,4e-05,8.01043]
[1777556431084,34.03,76479.19,0.0,-0.95,4e-05,8.01043]
[1777556431133,34.03,76484.7,0.0,-0.9498,4e-05,8.0357]
[1777556431531,34.03,76480.55,0.0,-0.94996,4e-05,8.01406]
[1777556432539,34.03,76477.68,0.0,-0.95008,4e-05,7.99929]
[1777556433546,34.03,76481.54,0.0,-0.94992,4e-05,8.01905]
[1777556435561,34.02,76477.89,0.0,-0.95007,4e-05,7.99999]
[1777556436592,34.02,76472.1,0.0,-0.9503,4e-05,7.97057]
[1777556437618,34.03,76463.56,0.0,-0.95063,4e-05,7.92743]
[1777556438606,34.03,76457.79,0.0,-0.95084,4e-05,7.89903]
[1777556439613,34.03,76452.42,0.0,-0.95105,4e-05,7.87214]
[1777556441091,34.03,76452.42,0.0,-0.95105,4e-05,7.87214]
[1777556441129,34.03,76451.49,0.0,-0.95108,4e-05,7.86767]
[1777556441630,34.03,76464.05,0.0,-0.9506,4e-05,7.93128]
[1777556442455,34.03,76464.05,0.0,-0.9506,4e-05,7.93128]
[1777556442635,34.03,76484.63,0.0,-0.94979,4e-05,8.03596]
[1777556443642,34.03,76493.73,0.0,-0.94944,4e-05,8.0821]
[1777556444690,34.03,76499.21,0.0,-0.94923,4e-05,8.10908]
[1777556445545,34.03,76499.21,0.0,-0.94923,4e-05,8.10908]
[1777556445659,34.03,76533.86,0.0,-0.94785,4e-05,8.28805]
[1777556447151,34.03,76533.86,0.0,-0.94785,4e-05,8.28805]
[1777556446666,34.02,76514.48,0.0,-0.94863,4e-05,8.18707]
[1777556447673,34.02,76507.66,0.0,-0.9489,4e-05,8.15164]
[1777556448680,34.02,76492.45,0.0,-0.94951,4e-05,8.07336]
[1777556449687,34.02,76503.8,0.0,-0.94906,4e-05,8.13146]
[1777556451036,34.02,76503.8,0.0,-0.94906,4e-05,8.13146]
[1777556451119,34.02,76514.01,0.0,-0.94866,4e-05,8.18385]
[1777556451701,34.02,76510.9,0.0,-0.94878,4e-05,8.16754]
[1777556454723,34.02,76508.02,0.0,-0.9489,4e-05,8.15203]
[1777556455730,34.02,76520.15,0.0,-0.94842,4e-05,8.2144]
[1777556456737,34.02,76533.04,0.0,-0.9479,4e-05,8.28093]
[1777556457744,34.02,76531.95,0.0,-0.94795,4e-05,8.27485]
[1777556458751,34.02,76526.05,0.0,-0.94819,4e-05,8.24384]
[1777556461772,34.02,76524.85,0.0,-0.94825,4e-05,8.23661]
[1777556462821,34.02,76524.85,0.0,-0.94825,4e-05,8.23661]
[1777556462873,34.02,76522.47,0.0,-0.94835,4e-05,8.22395]
[1777556463786,34.02,76527.85,0.0,-0.94813,4e-05,8.25152]
[1777556466549,34.02,76525.87,0.0,-0.94822,4e-05,8.24055]
[1777556466807,34.02,76525.52,0.0,-0.94823,4e-05,8.2384]
[1777556467814,34.01,76521.83,0.0,-0.94839,4e-05,8.21895]
[1777556469828,34.01,76511.02,0.0,-0.94882,4e-05,8.16253]
[1777556470606,34.01,76511.02,0.0,-0.94882,4e-05,8.16253]
[1777556470835,34.01,76501.25,0.0,-0.94921,4e-05,8.11208]
[1777556471842,34.01,76496.71,0.0,-0.94939,4e-05,8.08867]
[1777556472849,34.01,76493.71,0.0,-0.94951,4e-05,8.07322]
[1777556474236,34.01,76491.64,0.0,-0.94959,4e-05,8.06256]
[1777556474867,34.01,76494.95,0.0,-0.94946,4e-05,8.07945]
[1777556478535,34.01,76495.34,0.0,-0.94945,4e-05,8.08123]
[1777556478581,34.01,76495.34,0.0,-0.94945,4e-05,8.08123]
[1777556478893,34.01,76495.52,0.0,-0.94944,4e-05,8.08207]
[1777556479905,34.01,76495.52,0.0,-0.94944,4e-05,8.08207]
[1777556480007,34.01,76509.31,0.0,-0.9489,4e-05,8.1528]
[1777556480907,34.01,76518.49,0.0,-0.94853,4e-05,8.19997]
[1777556481914,34.01,76523.61,0.0,-0.94833,4e-05,8.22618]
[1777556482920,34.01,76520.55,0.0,-0.94845,4e-05,8.21004]
[1777556483456,34.01,76520.55,0.0,-0.94845,4e-05,8.21004]
[1777556483928,34.01,76511.54,0.0,-0.94882,4e-05,8.16325]
[1777556484935,34.01,76508.37,0.0,-0.94894,4e-05,8.14672]
[1777556485943,34.01,76511.39,0.0,-0.94883,4e-05,8.1621]
[1777556486358,34.01,76511.39,0.0,-0.94883,4e-05,8.1621]
[1777556486414,34.01,76511.39,0.0,-0.94883,4e-05,8.1621]
[1777556486574,34.01,76511.39,0.0,-0.94883,4e-05,8.1621]
[1777556486950,34.01,76512.43,0.0,-0.94879,4e-05,8.16727]
[1777556488964,34.01,76517.49,0.0,-0.94859,4e-05,8.19296]
[1777556491070,34.01,76517.93,0.0,-0.94857,4e-05,8.19498]
[1777556491122,34.01,76517.93,0.0,-0.94857,4e-05,8.19498]
[1777556491201,34.01,76514.29,0.0,-0.94873,4e-05,8.17312]
[1777556491985,34.01,76509.97,0.0,-0.94891,4e-05,8.15063]
[1777556492992,34.01,76512.23,0.0,-0.94882,4e-05,8.16208]
[1777556493999,34.01,76502.94,0.0,-0.94919,4e-05,8.11408]
[1777556495008,34.01,76492.27,0.0,-0.94961,4e-05,8.05927]
[1777556496014,34.01,76492.17,0.0,-0.94962,4e-05,8.05872]
[1777556497020,34.01,76496.84,0.0,-0.94943,4e-05,8.08258]
[1777556498027,34.01,76492.88,0.0,-0.94959,4e-05,8.06223]
[1777556499978,34.01,76491.34,0.0,-0.94965,4e-05,8.05431]
[1777556500041,34.01,76488.24,0.0,-0.94977,4e-05,8.03844]
[1777556501089,34.01,76488.24,0.0,-0.94977,4e-05,8.03844]
[1777556501188,34.01,76478.18,0.0,-0.95016,4e-05,7.98718]
[1777556502055,34.01,76477.59,0.0,-0.95019,4e-05,7.98425]
[1777556507090,34.01,76473.82,0.0,-0.95033,4e-05,7.96554]
[1777556509104,34.01,76483.3,0.0,-0.94996,4e-05,8.01397]
[1777556510182,34.01,76489.06,0.0,-0.94973,4e-05,8.04339]
[1777556511118,34.01,76486.15,0.0,-0.94985,4e-05,8.02852]
[1777556512125,34.01,76482.54,0.0,-0.94999,4e-05,8.01013]
[1777556513132,34.01,76486.34,0.0,-0.94984,4e-05,8.02955]
[1777556514565,34.01,76486.34,0.0,-0.94984,4e-05,8.02955]
[1777556514588,34.01,76486.34,0.0,-0.94984,4e-05,8.02955]
[1777556514617,34.01,76486.34,0.0,-0.94984,4e-05,8.02955]
[1777556517349,34.01,76485.95,0.0,-0.94985,4e-05,8.02761]
[1777556517575,34.01,76485.95,0.0,-0.94985,4e-05,8.02761]
[1777556518167,34.01,76482.52,0.0,-0.94999,4e-05,8.01013]
[1777556519174,34.01,76505.54,0.0,-0.94908,4e-05,8.12793]
[1777556521188,34.01,76500.3,0.0,-0.94929,4e-05,8.10091]
[1777556522195,34.01,76508.34,0.0,-0.94897,4e-05,8.14206]
[1777556524781,34.01,76507.26,0.0,-0.94902,4e-05,8.13623]
[1777556524831,34.01,76507.26,0.0,-0.94902,4e-05,8.13623]
[1777556525079,34.01,76507.26,0.0,-0.94902,4e-05,8.13623]
[1777556527230,34.01,76510.91,0.0,-0.94888,4e-05,8.15454]
[1777556528237,34.01,76513.61,0.0,-0.94877,4e-05,8.16829]
[1777556528492,34.01,76513.61,0.0,-0.94877,4e-05,8.16829]
[1777556530251,34.01,76502.47,0.0,-0.94922,4e-05,8.11061]
[1777556531258,34.01,76498.28,0.0,-0.94938,4e-05,8.08892]
[1777556532265,34.01,76503.97,0.0,-0.94916,4e-05,8.11802]
[1777556533724,34.01,76503.97,0.0,-0.94916,4e-05,8.11802]
[1777556533828,34.01,76503.97,0.0,-0.94916,4e-05,8.11802]
[1777556534169,34.01,76503.97,0.0,-0.94916,4e-05,8.11802]
[1777556535286,34.01,76499.24,0.0,-0.94935,4e-05,8.09347]
[1777556538265,34.01,76499.47,0.0,-0.94934,4e-05,8.09455]
[1777556538275,34.01,76499.47,0.0,-0.94934,4e-05,8.09455]
[1777556538326,34.01,76501.07,0.0,-0.94928,4e-05,8.10269]
[1777556538416,34.0,76504.13,0.0,-0.94916,4e-05,8.11825]
[1777556540325,34.0,76495.38,0.0,-0.94951,4e-05,8.0732]
[1777556541587,34.0,76495.38,0.0,-0.94951,4e-05,8.0732]
[1777556541675,34.0,76500.04,0.0,-0.94932,4e-05,8.09704]
[1777556542921,34.0,76500.04,0.0,-0.94932,4e-05,8.09704]
[1777556542973,34.0,76500.04,0.0,-0.94932,4e-05,8.09704]
[1777556543078,34.0,76500.04,0.0,-0.94932,4e-05,8.09704]
[1777556544353,34.0,76486.08,0.0,-0.94987,4e-05,8.02545]
[1777556545360,34.0,76481.26,0.0,-0.95006,4e-05,8.00094]
[1777556546367,34.0,76475.44,0.0,-0.95029,4e-05,7.97143]
[1777556548436,34.0,76475.39,0.0,-0.95029,4e-05,7.97131]
[1777556548485,34.0,76475.39,0.0,-0.95029,4e-05,7.97131]
[1777556548576,34.0,76475.39,0.0,-0.95029,4e-05,7.97131]
[1777556552934,34.01,76472.09,0.0,-0.95043,4e-05,7.95234]
[1777556553582,34.01,76474.82,0.0,-0.95032,4e-05,7.96634]
[1777556553683,34.01,76483.63,0.0,-0.94998,4e-05,8.01127]
[1777556554423,34.01,76482.85,0.0,-0.95001,4e-05,8.00736]
[1777556555322,34.01,76482.85,0.0,-0.95001,4e-05,8.00736]
[1777556555371,34.01,76482.85,0.0,-0.95001,4e-05,8.00736]
[1777556555575,34.01,76482.85,0.0,-0.95001,4e-05,8.00736]
[1777556556437,34.01,76476.78,0.0,-0.95024,4e-05,7.9766]
[1777556557444,34.01,76471.26,0.0,-0.95045,4e-05,7.9487]
[1777556558451,34.01,76461.33,0.0,-0.95084,4e-05,7.89846]
[1777556559458,34.01,76455.14,0.0,-0.95108,4e-05,7.86692]
[1777556561472,34.0,76467.42,0.0,-0.95061,4e-05,7.92802]
[1777556562479,34.0,76471.65,0.0,-0.95045,4e-05,7.94963]
[1777556564310,34.0,76471.43,0.0,-0.95045,4e-05,7.94866]
[1777556564331,34.0,76471.43,0.0,-0.95045,4e-05,7.94866]
[1777556564362,34.0,76471.43,0.0,-0.95045,4e-05,7.94866]
[1777556565207,34.0,76471.43,0.0,-0.95045,4e-05,7.94866]
[1777556565324,34.01,76473.01,0.0,-0.95039,4e-05,7.95682]
[1777556567513,34.01,76477.59,0.0,-0.95021,4e-05,7.98046]
[1777556568521,34.01,76479.95,0.0,-0.95012,4e-05,7.99256]
[1777556569528,34.01,76475.86,0.0,-0.95028,4e-05,7.97186]
[1777556570608,34.01,76475.86,0.0,-0.95028,4e-05,7.97186]
[1777556570655,34.01,76475.86,0.0,-0.95028,4e-05,7.97186]
[1777556570827,34.01,76475.86,0.0,-0.95028,4e-05,7.97186]
[1777556571573,34.01,76474.79,0.0,-0.95032,4e-05,7.96655]
[1777556571829,34.01,76474.79,0.0,-0.95032,4e-05,7.96655]
[1777556575804,34.01,76471.59,0.0,-0.95044,4e-05,7.95083]
[1777556575829,34.01,76471.59,0.0,-0.95044,4e-05,7.95083]
[1777556575862,34.01,76471.59,0.0,-0.95044,4e-05,7.95083]
[1777556576591,34.01,76470.11,0.0,-0.95049,4e-05,7.94348]
[1777556576828,34.01,76470.11,0.0,-0.95049,4e-05,7.94348]
[1777556580606,34.01,76478.01,0.0,-0.95019,4e-05,7.98292]
[1777556581612,34.01,76483.67,0.0,-0.94997,4e-05,8.01183]
[1777556582619,34.01,76500.86,0.0,-0.9493,4e-05,8.0997]
[1777556583626,34.01,76506.01,0.0,-0.94909,4e-05,8.12612]
[1777556584633,34.01,76510.8,0.0,-0.9489,4e-05,8.15063]
[1777556588666,34.01,76507.0,0.0,-0.94906,4e-05,8.13043]
[1777556589673,34.0,76509.41,0.0,-0.94896,4e-05,8.14271]
[1777556590811,34.0,76509.41,0.0,-0.94896,4e-05,8.14271]
[1777556592715,34.0,76521.7,0.0,-0.94848,4e-05,8.20568]
[1777556593722,34.0,76539.02,0.0,-0.94778,4e-05,8.29531]
[1777556594729,34.0,76542.37,0.0,-0.94765,4e-05,8.31238]
[1777556596086,34.0,76542.37,0.0,-0.94765,4e-05,8.31238]
[1777556596147,34.0,76542.11,0.0,-0.94767,4e-05,8.31061]
[1777556597750,34.0,76544.62,0.0,-0.94757,4e-05,8.32284]
[1777556598526,34.0,76544.62,0.0,-0.94757,4e-05,8.32284]
[1777556598579,34.0,76544.62,0.0,-0.94757,4e-05,8.32284]
[1777556598757,34.0,76543.41,0.0,-0.94762,4e-05,8.31607]
[1777556600275,34.0,76543.41,0.0,-0.94762,4e-05,8.31607]
[1777556600330,34.0,76543.41,0.0,-0.94762,4e-05,8.31607]
[1777556600416,34.0,76543.68,0.0,-0.94762,4e-05,8.31704]
[1777556600455,34.0,76543.68,0.0,-0.94762,4e-05,8.31704]
[1777556600523,34.0,76543.68,0.0,-0.94762,4e-05,8.31704]
[1777556600591,34.0,76543.68,0.0,-0.94762,4e-05,8.31704]
[1777556600771,34.0,76539.81,0.0,-0.94778,4e-05,8.29642]
[1777556601778,34.0,76523.01,0.0,-0.94845,4e-05,8.20881]
[1777556602785,34.0,76519.19,0.0,-0.94861,4e-05,8.18879]
[1777556603792,34.0,76511.57,0.0,-0.94891,4e-05,8.14924]
[1777556604799,34.0,76507.29,0.0,-0.94909,4e-05,8.12704]
[1777556605807,34.0,76512.85,0.0,-0.94887,4e-05,8.15552]
[1777556607821,34.0,76516.5,0.0,-0.94872,4e-05,8.17397]
[1777556608830,34.0,76519.46,0.0,-0.94861,4e-05,8.18905]
[1777556609836,34.0,76527.9,0.0,-0.94827,4e-05,8.23249]
[1777556610843,34.0,76528.66,0.0,-0.94824,4e-05,8.23613]
[1777556612857,33.99,76538.72,0.0,-0.94786,4e-05,8.28494]
[1777556613864,33.99,76542.62,0.0,-0.94771,4e-05,8.30487]
[1777556617893,33.99,76540.24,0.0,-0.94781,4e-05,8.29079]
[1777556619120,33.99,76540.24,0.0,-0.94781,4e-05,8.29079]
[1777556619165,33.99,76540.24,0.0,-0.94781,4e-05,8.29079]
[1777556619333,33.99,76540.24,0.0,-0.94781,4e-05,8.29079]
[1777556620915,33.99,76544.86,0.0,-0.94764,4e-05,8.31358]
[1777556624944,33.99,76553.1,0.0,-0.94732,4e-05,8.35476]
[1777556625951,33.99,76556.93,0.0,-0.94717,4e-05,8.37428]
[1777556626958,33.99,76550.6,0.0,-0.94743,4e-05,8.3406]
[1777556627965,33.98,76554.27,0.0,-0.94728,4e-05,8.3593]
[1777556629982,33.98,76563.28,0.0,-0.94692,4e-05,8.40548]
[1777556630987,33.98,76575.37,0.0,-0.94643,4e-05,8.46852]
[1777556631994,33.98,76573.0,0.0,-0.94653,4e-05,8.45533]
[1777556635015,33.98,76569.28,0.0,-0.9467,4e-05,8.43373]
[1777556636987,33.98,76567.79,0.0,-0.94677,4e-05,8.42526]
[1777556637039,33.98,76567.79,0.0,-0.94677,4e-05,8.42526]
[1777556637229,33.98,76564.28,0.0,-0.94692,4e-05,8.40619]
[1777556638037,33.98,76559.87,0.0,-0.9471,4e-05,8.38246]
[1777556639043,33.97,76555.54,0.0,-0.94728,4e-05,8.35923]
[1777556640050,33.97,76550.48,0.0,-0.94749,4e-05,8.33226]
[1777556641022,33.97,76550.48,0.0,-0.94749,4e-05,8.33226]
[1777556641060,33.97,76542.44,0.0,-0.94782,4e-05,8.28986]
[1777556642068,33.97,76545.79,0.0,-0.94769,4e-05,8.30693]
[1777556643084,33.97,76545.79,0.0,-0.94769,4e-05,8.30693]
[1777556643160,33.97,76551.2,0.0,-0.94748,4e-05,8.33476]
[1777556645803,33.97,76552.7,0.0,-0.94742,4e-05,8.34169]
[1777556645832,33.97,76552.7,0.0,-0.94742,4e-05,8.34169]
[1777556645856,33.97,76552.7,0.0,-0.94742,4e-05,8.34169]
[1777556647290,33.97,76553.19,0.0,-0.94741,4e-05,8.34379]
[1777556647327,33.97,76553.19,0.0,-0.94741,4e-05,8.34379]
[1777556649117,33.97,76546.5,0.0,-0.94769,4e-05,8.30751]
[1777556650124,33.97,76541.95,0.0,-0.94787,4e-05,8.2834]
[1777556652602,33.97,76538.13,0.0,-0.94803,4e-05,8.26283]
[1777556652654,33.97,76538.13,0.0,-0.94803,4e-05,8.26283]
[1777556652831,33.97,76538.13,0.0,-0.94803,4e-05,8.26283]
[1777556657173,33.96,76527.36,0.0,-0.94848,4e-05,8.20529]
[1777556658180,33.96,76520.95,0.0,-0.94874,4e-05,8.17189]
[1777556660194,33.96,76520.21,0.0,-0.94877,4e-05,8.16768]
[1777556661910,33.96,76519.56,0.0,-0.9488,4e-05,8.16413]
[1777556661972,33.96,76519.56,0.0,-0.9488,4e-05,8.16413]
[1777556662082,33.96,76519.56,0.0,-0.9488,4e-05,8.16413]
[1777556665719,33.96,76520.97,0.0,-0.94875,4e-05,8.17061]
[1777556665771,33.96,76520.97,0.0,-0.94875,4e-05,8.17061]
[1777556665829,33.96,76520.97,0.0,-0.94875,4e-05,8.17061]
[1777556666236,33.96,76524.63,0.0,-0.9486,4e-05,8.18931]
[1777556668693,33.96,76524.01,0.0,-0.94863,4e-05,8.18559]
[1777556668746,33.96,76524.01,0.0,-0.94863,4e-05,8.18559]
[1777556668826,33.96,76524.01,0.0,-0.94863,4e-05,8.18559]
[1777556671271,33.96,76516.41,0.0,-0.94896,4e-05,8.14286]
[1777556673318,33.96,76512.84,0.0,-0.9491,4e-05,8.12429]
[1777556673326,33.96,76512.84,0.0,-0.9491,4e-05,8.12429]
[1777556674200,33.96,76512.58,0.0,-0.94911,4e-05,8.1228]
[1777556675299,33.96,76527.6,0.0,-0.94852,4e-05,8.20001]
[1777556676174,33.96,76527.6,0.0,-0.94852,4e-05,8.20001]
[1777556676239,33.96,76527.6,0.0,-0.94852,4e-05,8.20001]
[1777556676327,33.96,76527.6,0.0,-0.94852,4e-05,8.20001]
[1777556676340,33.96,76532.23,0.0,-0.94833,4e-05,8.22373]
[1777556677383,33.96,76542.54,0.0,-0.94792,4e-05,8.277]
[1777556678339,33.96,76552.85,0.0,-0.9475,4e-05,8.33048]
[1777556679346,33.96,76557.02,0.0,-0.94734,4e-05,8.35182]
[1777556680353,33.95,76562.58,0.0,-0.94712,4e-05,8.38049]
[1777556682211,33.95,76566.55,0.0,-0.94696,4e-05,8.40083]
[1777556682369,33.95,76574.77,0.0,-0.94662,4e-05,8.44355]
[1777556684383,33.95,76584.54,0.0,-0.94623,4e-05,8.49392]
[1777556685330,33.95,76584.54,0.0,-0.94623,4e-05,8.49392]
[1777556686403,33.95,76596.72,0.0,-0.94574,4e-05,8.55712]
[1777556687404,33.95,76601.2,0.0,-0.94555,4e-05,8.5802]
[1777556688411,33.95,76611.18,0.0,-0.94514,4e-05,8.63261]
[1777556690425,33.94,76607.44,0.0,-0.94531,4e-05,8.61086]
[1777556695460,33.94,76608.51,0.0,-0.94531,4e-05,8.61197]
[1777556697474,33.93,76603.19,0.0,-0.94554,4e-05,8.58176]
[1777556701502,33.93,76589.99,0.0,-0.94612,4e-05,8.50812]
[1777556704237,33.93,76590.02,0.0,-0.94613,4e-05,8.50745]
[1777556704334,33.93,76576.86,0.0,-0.94668,4e-05,8.43641]
[1777556704524,33.93,76559.6,0.0,-0.94739,4e-05,8.34571]
[1777556705531,33.92,76552.9,0.0,-0.94767,4e-05,8.31004]
[1777556707312,33.92,76552.9,0.0,-0.94767,4e-05,8.31004]
[1777556707345,33.92,76549.5,0.0,-0.94781,4e-05,8.29139]
[1777556712580,33.92,76557.52,0.0,-0.94751,4e-05,8.33085]
[1777556713587,33.92,76562.46,0.0,-0.94731,4e-05,8.35626]
[1777556716731,33.92,76558.94,0.0,-0.94746,4e-05,8.33684]
[1777556716780,33.92,76558.94,0.0,-0.94746,4e-05,8.33684]
[1777556716825,33.92,76558.94,0.0,-0.94746,4e-05,8.33684]
[1777556721643,33.91,76566.66,0.0,-0.94717,4e-05,8.37441]
[1777556723657,33.91,76570.37,0.0,-0.94702,4e-05,8.39281]
[1777556724675,33.91,76570.37,0.0,-0.94702,4e-05,8.39281]
[1777556724727,33.91,76570.37,0.0,-0.94702,4e-05,8.39281]
[1777556724825,33.91,76570.37,0.0,-0.94702,4e-05,8.39281]
[1777556727686,33.91,76576.17,0.0,-0.9468,4e-05,8.4211]
[1777556729700,33.91,76572.86,0.0,-0.94695,4e-05,8.40245]
[1777556731823,33.91,76573.66,0.0,-0.94692,4e-05,8.40609]
[1777556732075,33.91,76573.66,0.0,-0.94692,4e-05,8.40609]
[1777556736220,33.9,76573.43,0.0,-0.94697,4e-05,8.39966]
[1777556736272,33.9,76573.43,0.0,-0.94697,4e-05,8.39966]
[1777556736325,33.9,76573.43,0.0,-0.94697,4e-05,8.39966]
[1777556739688,33.9,76575.3,0.0,-0.94691,4e-05,8.40712]
[1777556739740,33.9,76575.3,0.0,-0.94691,4e-05,8.40712]
[1777556739827,33.9,76575.3,0.0,-0.94691,4e-05,8.40712]
[1777556739928,33.9,76575.0,0.0,-0.94693,4e-05,8.40494]
[1777556740778,33.9,76579.77,0.0,-0.94673,4e-05,8.42948]
[1777556741785,33.9,76597.18,0.0,-0.94602,4e-05,8.52097]
[1777556742792,33.89,76597.35,0.0,-0.94602,4e-05,8.52109]
[1777556743609,33.89,76597.35,0.0,-0.94602,4e-05,8.52109]
[1777556743659,33.89,76597.35,0.0,-0.94602,4e-05,8.52109]
[1777556743824,33.89,76597.35,0.0,-0.94602,4e-05,8.52109]
[1777556746657,33.89,76596.79,0.0,-0.94606,4e-05,8.51581]
[1777556746709,33.89,76596.79,0.0,-0.94606,4e-05,8.51581]
[1777556746826,33.89,76596.79,0.0,-0.94606,4e-05,8.51581]
[1777556746889,33.89,76596.22,0.0,-0.94609,4e-05,8.51203]
[1777556750531,33.89,76595.52,0.0,-0.94614,4e-05,8.50608]
[1777556750550,33.89,76595.52,0.0,-0.94614,4e-05,8.50608]
[1777556750574,33.89,76595.52,0.0,-0.94614,4e-05,8.50608]
[1777556756087,33.88,76596.94,0.0,-0.94611,4e-05,8.51001]
[1777556756133,33.88,76596.94,0.0,-0.94611,4e-05,8.51001]
[1777556756327,33.88,76596.94,0.0,-0.94611,4e-05,8.51001]
[1777556757898,33.88,76603.11,0.0,-0.94587,4e-05,8.54064]
[1777556758626,33.88,76603.11,0.0,-0.94587,4e-05,8.54064]
[1777556758904,33.88,76619.99,0.0,-0.94517,4e-05,8.62995]
[1777556760200,33.88,76619.46,0.0,-0.94519,4e-05,8.62621]
[1777556761288,33.88,76619.46,0.0,-0.94519,4e-05,8.62621]
[1777556761449,33.88,76619.46,0.0,-0.94519,4e-05,8.62621]
[1777556762015,33.87,76623.19,0.0,-0.94504,4e-05,8.64529]
[1777556762024,33.87,76639.2,0.0,-0.94437,4e-05,8.73042]
[1777556762932,33.86,76631.92,0.0,-0.94477,4e-05,8.68075]
[1777556763944,33.86,76617.87,0.0,-0.94537,4e-05,8.60446]
[1777556765085,33.86,76617.87,0.0,-0.94537,4e-05,8.60446]
[1777556765163,33.85,76610.03,0.0,-0.9457,4e-05,8.56175]
[1777556765955,33.85,76605.93,0.0,-0.94588,4e-05,8.53913]
[1777556767702,33.85,76603.91,0.0,-0.94597,4e-05,8.52764]
[1777556767825,33.85,76603.91,0.0,-0.94597,4e-05,8.52764]
[1777556767905,33.85,76603.91,0.0,-0.94597,4e-05,8.52764]
[1777556768074,33.85,76603.91,0.0,-0.94597,4e-05,8.52764]
[1777556771292,33.85,76607.16,0.0,-0.94585,4e-05,8.54282]
[1777556771325,33.85,76607.16,0.0,-0.94585,4e-05,8.54282]
[1777556771343,33.85,76613.11,0.0,-0.94561,4e-05,8.57379]
[1777556771539,33.85,76613.11,0.0,-0.94561,4e-05,8.57379]
[1777556773723,33.84,76609.57,0.0,-0.94577,4e-05,8.55332]
[1777556778944,33.84,76607.02,0.0,-0.94591,4e-05,8.53603]
[1777556778996,33.84,76607.02,0.0,-0.94591,4e-05,8.53603]
[1777556779075,33.84,76607.02,0.0,-0.94591,4e-05,8.53603]
[1777556779170,33.84,76606.91,0.0,-0.94592,4e-05,8.5347]
[1777556780053,33.84,76600.8,0.0,-0.94618,4e-05,8.50148]
[1777556782225,33.84,76599.83,0.0,-0.94622,4e-05,8.49565]
[1777556782319,33.84,76599.83,0.0,-0.94622,4e-05,8.49565]
[1777556782576,33.84,76599.13,0.0,-0.94626,4e-05,8.49126]
[1777556783075,33.83,76603.67,0.0,-0.94607,4e-05,8.51471]
[1777556785089,33.83,76609.05,0.0,-0.94586,4e-05,8.54192]
[1777556789117,33.83,76592.22,0.0,-0.94658,4e-05,8.4496]
[1777556790443,33.83,76587.3,0.0,-0.94679,4e-05,8.42299]
[1777556791131,33.83,76598.35,0.0,-0.94636,4e-05,8.47806]
[1777556792138,33.82,76608.61,0.0,-0.94594,4e-05,8.53192]
[1777556793145,33.82,76605.84,0.0,-0.94606,4e-05,8.51644]
[1777556795158,33.82,76599.75,0.0,-0.94632,4e-05,8.48269]
[1777556795571,33.82,76599.75,0.0,-0.94632,4e-05,8.48269]
[1777556795624,33.82,76599.75,0.0,-0.94632,4e-05,8.48269]
[1777556795826,33.82,76599.75,0.0,-0.94632,4e-05,8.48269]
[1777556796166,33.82,76598.44,0.0,-0.94638,4e-05,8.47507]
[1777556797173,33.82,76585.39,0.0,-0.94692,4e-05,8.40539]
[1777556798180,33.82,76577.63,0.0,-0.94725,4e-05,8.36396]
[1777556799187,33.82,76568.15,0.0,-0.94764,4e-05,8.3137]
[1777556800194,33.82,76570.03,0.0,-0.94757,4e-05,8.32316]
[1777556803215,33.82,76565.42,0.0,-0.94776,4e-05,8.29777]
[1777556804222,33.82,76560.45,0.0,-0.94797,4e-05,8.27141]
[1777556807686,33.81,76559.13,0.0,-0.94803,4e-05,8.26354]
[1777556807772,33.81,76559.13,0.0,-0.94803,4e-05,8.26354]
[1777556808249,33.81,76550.83,0.0,-0.94837,4e-05,8.21995]
[1777556809258,33.81,76550.42,0.0,-0.94838,4e-05,8.21757]
[1777556810266,33.81,76539.18,0.0,-0.94884,4e-05,8.1592]
[1777556811282,33.81,76537.04,0.0,-0.94892,4e-05,8.14773]
[1777556812286,33.81,76529.9,0.0,-0.94921,4e-05,8.1107]
[1777556813293,33.81,76517.87,0.0,-0.94969,4e-05,8.04867]
[1777556814300,33.81,76508.4,0.0,-0.95006,4e-05,8.00014]
[1777556815307,33.81,76508.22,0.0,-0.95007,4e-05,7.99932]
[1777556817320,33.81,76502.43,0.0,-0.95029,4e-05,7.96996]
[1777556819338,33.81,76507.25,0.0,-0.9501,4e-05,7.99488]
[1777556821352,33.81,76501.46,0.0,-0.95032,4e-05,7.96554]
[1777556823366,33.81,76490.48,0.0,-0.95075,4e-05,7.90991]
[1777556824373,33.81,76494.7,0.0,-0.95058,4e-05,7.93162]
[1777556826387,33.81,76485.88,0.0,-0.95092,4e-05,7.88723]
[1777556827394,33.82,76476.82,0.0,-0.95127,4e-05,7.84163]
[1777556828401,33.82,76479.64,0.0,-0.95116,4e-05,7.85625]
[1777556829895,33.82,76479.04,0.0,-0.95118,4e-05,7.85355]
[1777556829953,33.82,76479.04,0.0,-0.95118,4e-05,7.85355]
[1777556830074,33.82,76479.04,0.0,-0.95118,4e-05,7.85355]
[1777556833436,33.82,76466.85,0.0,-0.95164,4e-05,7.79348]
[1777556834443,33.82,76455.94,0.0,-0.95205,4e-05,7.73911]
[1777556835450,33.82,76454.75,0.0,-0.9521,4e-05,7.73295]
[1777556837464,33.82,76460.54,0.0,-0.95188,4e-05,7.7616]
[1777556840485,33.82,76467.54,0.0,-0.95162,4e-05,7.7961]
[1777556841492,33.82,76461.7,0.0,-0.95184,4e-05,7.76646]
[1777556843506,33.82,76455.76,0.0,-0.95207,4e-05,7.73623]
[1777556848541,33.81,76457.65,0.0,-0.95201,4e-05,7.74491]
[1777556851562,33.81,76457.47,0.0,-0.95203,4e-05,7.74071]
[1777556852721,33.81,76459.01,0.0,-0.95198,4e-05,7.74823]
[1777556852826,33.81,76459.01,0.0,-0.95198,4e-05,7.74823]
[1777556853576,33.81,76459.33,0.0,-0.95196,4e-05,7.74966]
[1777556854590,33.81,76450.79,0.0,-0.95229,4e-05,7.7067]
[1777556855595,33.81,76438.21,0.0,-0.95277,4e-05,7.64378]
[1777556856602,33.81,76437.31,0.0,-0.9528,4e-05,7.63919]
[1777556857613,33.81,76440.98,0.0,-0.95266,4e-05,7.65744]
[1777556858621,33.81,76450.99,0.0,-0.95229,4e-05,7.70737]
[1777556860635,33.81,76451.49,0.0,-0.95227,4e-05,7.7097]
[1777556861643,33.81,76444.49,0.0,-0.95253,4e-05,7.67461]
[1777556862787,33.81,76444.49,0.0,-0.95253,4e-05,7.67461]
[1777556862816,33.81,76437.74,0.0,-0.95279,4e-05,7.6408]
[1777556863910,33.81,76437.74,0.0,-0.95279,4e-05,7.6408]
[1777556863963,33.81,76437.74,0.0,-0.95279,4e-05,7.6408]
[1777556864078,33.81,76437.74,0.0,-0.95279,4e-05,7.6408]
[1777556864179,33.81,76437.91,0.0,-0.95278,4e-05,7.64162]
[1777556870536,33.81,76439.55,0.0,-0.95272,4e-05,7.64974]
[1777556870706,33.81,76432.1,0.0,-0.953,4e-05,7.61265]
[1777556872481,33.81,76432.1,0.0,-0.953,4e-05,7.61265]
[1777556872498,33.81,76432.1,0.0,-0.953,4e-05,7.61265]
[1777556872581,33.81,76432.1,0.0,-0.953,4e-05,7.61265]
[1777556872543,33.81,76427.97,0.0,-0.95316,4e-05,7.5922]
[1777556873727,33.81,76434.13,0.0,-0.95292,4e-05,7.62282]
[1777556875741,33.81,76441.16,0.0,-0.95266,4e-05,7.65782]
[1777556876748,33.81,76447.81,0.0,-0.95241,4e-05,7.69094]
[1777556877757,33.81,76457.19,0.0,-0.95205,4e-05,7.73787]
[1777556878764,33.81,76459.7,0.0,-0.95196,4e-05,7.75021]
[1777556882792,33.81,76464.23,0.0,-0.95179,4e-05,7.77222]
[1777556884806,33.81,76469.13,0.0,-0.95161,4e-05,7.79644]
[1777556886820,33.81,76473.84,0.0,-0.95143,4e-05,7.81964]
[1777556889828,33.81,76470.39,0.0,-0.95157,4e-05,7.80167]
[1777556890848,33.81,76475.33,0.0,-0.95138,4e-05,7.82605]
[1777556892149,33.81,76475.33,0.0,-0.95138,4e-05,7.82605]
[1777556892198,33.81,76475.33,0.0,-0.95138,4e-05,7.82605]
[1777556892334,33.81,76475.33,0.0,-0.95138,4e-05,7.82605]
[1777556892387,33.81,76473.87,0.0,-0.95144,4e-05,7.81837]
[1777556897897,33.8,76476.8,0.0,-0.95135,4e-05,7.8313]
[1777556899911,33.8,76481.02,0.0,-0.95119,4e-05,7.85204]
[1777556902483,33.8,76487.59,0.0,-0.95094,4e-05,7.88465]
[1777556902932,33.8,76493.02,0.0,-0.95073,4e-05,7.91186]
[1777556903939,33.8,76502.12,0.0,-0.95038,4e-05,7.95779]
[1777556904946,33.8,76505.73,0.0,-0.95024,4e-05,7.97574]
[1777556908973,33.8,76501.25,0.0,-0.95043,4e-05,7.95079]
[1777556909981,33.8,76496.63,0.0,-0.95062,4e-05,7.92676]
[1777556911995,33.79,76494.28,0.0,-0.95073,4e-05,7.91118]
[1777556912793,33.79,76494.28,0.0,-0.95073,4e-05,7.91118]
[1777556912828,33.79,76494.28,0.0,-0.95073,4e-05,7.91118]
[1777556912845,33.79,76494.28,0.0,-0.95073,4e-05,7.91118]
[1777556913002,33.79,76493.38,0.0,-0.95077,4e-05,7.90618]
[1777556914313,33.79,76493.38,0.0,-0.95077,4e-05,7.90618]
[1777556914325,33.79,76493.38,0.0,-0.95077,4e-05,7.90618]
[1777556914364,33.79,76492.35,0.0,-0.95081,4e-05,7.90053]
[1777556916023,33.79,76488.14,0.0,-0.95098,4e-05,7.87837]
[1777556918792,33.79,76489.29,0.0,-0.95094,4e-05,7.88347]
[1777556918835,33.79,76489.29,0.0,-0.95094,4e-05,7.88347]
[1777556918845,33.79,76489.29,0.0,-0.95094,4e-05,7.88347]
[1777556919335,33.79,76489.29,0.0,-0.95094,4e-05,7.88347]
[1777556919574,33.79,76489.29,0.0,-0.95094,4e-05,7.88347]
[1777556919668,33.79,76487.99,0.0,-0.951,4e-05,7.87649]
[1777556920050,33.79,76479.27,0.0,-0.95134,4e-05,7.83196]
[1777556921058,33.79,76472.06,0.0,-0.95162,4e-05,7.79528]
[1777556922065,33.79,76473.09,0.0,-0.95158,4e-05,7.80023]
[1777556927101,33.79,76470.25,0.0,-0.9517,4e-05,7.7848]
[1777556927820,33.79,76470.25,0.0,-0.9517,4e-05,7.7848]
[1777556927872,33.79,76470.25,0.0,-0.9517,4e-05,7.7848]
[1777556928082,33.79,76470.25,0.0,-0.9517,4e-05,7.7848]
[1777556928108,33.79,76468.97,0.0,-0.95175,4e-05,7.77814]
[1777556929115,33.79,76460.14,0.0,-0.95208,4e-05,7.73357]
[1777556930123,33.79,76451.28,0.0,-0.95242,4e-05,7.68909]
[1777556931133,33.79,76451.98,0.0,-0.9524,4e-05,7.69253]
[1777556934021,33.79,76452.0,0.0,-0.9524,4e-05,7.69248]
[1777556934154,33.79,76440.93,0.0,-0.95281,4e-05,7.63722]
[1777556935161,33.79,76434.99,0.0,-0.95304,4e-05,7.60712]
[1777556936168,33.79,76430.5,0.0,-0.95321,4e-05,7.58493]
[1777556938182,33.78,76429.7,0.0,-0.95324,4e-05,7.58062]
[1777556941206,33.78,76423.43,0.0,-0.95349,4e-05,7.54812]
[1777556942213,33.78,76405.43,0.0,-0.95415,4e-05,7.45913]
[1777556943220,33.78,76408.3,0.0,-0.95405,4e-05,7.47292]
[1777556944227,33.78,76413.58,0.0,-0.95386,4e-05,7.49854]
[1777556947333,33.78,76410.09,0.0,-0.95399,4e-05,7.48069]
[1777556948255,33.78,76403.72,0.0,-0.95423,4e-05,7.44877]
[1777556948912,33.78,76403.72,0.0,-0.95423,4e-05,7.44877]
[1777556949262,33.78,76406.45,0.0,-0.95413,4e-05,7.46185]
[1777556951277,33.78,76410.52,0.0,-0.95399,4e-05,7.48117]
[1777556951741,33.78,76410.52,0.0,-0.95399,4e-05,7.48117]
[1777556951745,33.78,76410.52,0.0,-0.95399,4e-05,7.48117]
[1777556951836,33.78,76410.52,0.0,-0.95399,4e-05,7.48117]
[1777556952284,33.78,76411.58,0.0,-0.95395,4e-05,7.48602]
[1777556953291,33.78,76420.89,0.0,-0.95361,4e-05,7.53149]
[1777556954298,33.78,76422.88,0.0,-0.95354,4e-05,7.54087]
[1777556956312,33.77,76418.77,0.0,-0.9537,4e-05,7.51971]
[1777556959330,33.77,76414.88,0.0,-0.95385,4e-05,7.49971]
[1777556959337,33.77,76414.88,0.0,-0.95385,4e-05,7.49971]
[1777556959419,33.77,76414.88,0.0,-0.95385,4e-05,7.49971]
[1777556959520,33.77,76410.18,0.0,-0.95403,4e-05,7.47622]
[1777556960186,33.77,76410.18,0.0,-0.95403,4e-05,7.47622]
[1777556960330,33.77,76410.18,0.0,-0.95403,4e-05,7.47622]
[1777556960341,33.77,76410.18,0.0,-0.95403,4e-05,7.47622]
[1777556960578,33.77,76410.18,0.0,-0.95403,4e-05,7.47622]
[1777556960679,33.77,76409.25,0.0,-0.95406,4e-05,7.4713]
[1777556966412,33.77,76412.71,0.0,-0.95395,4e-05,7.48651]
[1777556966492,33.77,76412.71,0.0,-0.95395,4e-05,7.48651]
[1777556966586,33.77,76412.71,0.0,-0.95395,4e-05,7.48651]
[1777556966594,33.77,76412.18,0.0,-0.95397,4e-05,7.48352]
[1777556966924,33.77,76412.18,0.0,-0.95397,4e-05,7.48352]
[1777556966936,33.77,76412.18,0.0,-0.95397,4e-05,7.48352]
[1777556967078,33.77,76412.18,0.0,-0.95397,4e-05,7.48352]
[1777556970411,33.77,76416.54,0.0,-0.95382,4e-05,7.50342]
[1777556971418,33.76,76428.03,0.0,-0.95342,4e-05,7.55699]
[1777556971809,33.76,76428.03,0.0,-0.95342,4e-05,7.55699]
[1777556971837,33.76,76428.03,0.0,-0.95342,4e-05,7.55699]
[1777556971877,33.76,76428.03,0.0,-0.95342,4e-05,7.55699]
[1777556972079,33.76,76428.03,0.0,-0.95342,4e-05,7.55699]
[1777556972425,33.76,76434.65,0.0,-0.95317,4e-05,7.58926]
[1777556976454,33.76,76438.89,0.0,-0.95302,4e-05,7.60933]
[1777556980162,33.76,76439.16,0.0,-0.95302,4e-05,7.61015]
[1777556980215,33.76,76439.16,0.0,-0.95302,4e-05,7.61015]
[1777556980332,33.76,76439.16,0.0,-0.95302,4e-05,7.61015]
[1777556980482,33.76,76443.65,0.0,-0.95285,4e-05,7.63252]
[1777556982489,33.76,76443.06,0.0,-0.95287,4e-05,7.62959]
[1777556982613,33.76,76443.06,0.0,-0.95287,4e-05,7.62959]
[1777556982622,33.76,76450.18,0.0,-0.9526,4e-05,7.66509]
[1777556983503,33.76,76451.87,0.0,-0.95254,4e-05,7.67348]
[1777556984516,33.76,76457.87,0.0,-0.95231,4e-05,7.70342]
[1777556985519,33.76,76466.86,0.0,-0.95197,4e-05,7.7484]
[1777556986526,33.76,76469.48,0.0,-0.95187,4e-05,7.76139]
[1777556990125,33.76,76468.8,0.0,-0.9519,4e-05,7.75733]
[1777556990170,33.76,76468.8,0.0,-0.9519,4e-05,7.75733]
[1777556990330,33.76,76468.8,0.0,-0.9519,4e-05,7.75733]
[1777556990554,33.76,76469.93,0.0,-0.95186,4e-05,7.76281]
[1777556991671,33.76,76469.93,0.0,-0.95186,4e-05,7.76281]
[1777556991715,33.76,76469.93,0.0,-0.95186,4e-05,7.76281]
[1777556991836,33.76,76470.33,0.0,-0.95185,4e-05,7.7646]
[1777556994582,33.76,76459.57,0.0,-0.95226,4e-05,7.70994]
[1777556995589,33.76,76455.73,0.0,-0.95241,4e-05,7.69058]
[1777556996547,33.76,76455.73,0.0,-0.95241,4e-05,7.69058]
[1777556996575,33.76,76455.73,0.0,-0.95241,4e-05,7.69058]
[1777556996596,33.76,76454.93,0.0,-0.95244,4e-05,7.68648]
[1777556996830,33.76,76454.93,0.0,-0.95244,4e-05,7.68648]
[1777556997703,33.76,76454.93,0.0,-0.95244,4e-05,7.68648]
[1777556997755,33.76,76454.93,0.0,-0.95244,4e-05,7.68648]
[1777556997827,33.76,76454.44,0.0,-0.95246,4e-05,7.68392]
[1777556998611,33.76,76445.25,0.0,-0.95281,4e-05,7.63797]
[1777556999618,33.76,76441.31,0.0,-0.95295,4e-05,7.61834]
[1777557000625,33.76,76433.97,0.0,-0.95323,4e-05,7.58131]
[1777557001633,33.76,76423.33,0.0,-0.95363,4e-05,7.52816]
[1777557002639,33.76,76419.85,0.0,-0.95376,4e-05,7.51116]
[1777557005660,33.75,76429.46,0.0,-0.95341,4e-05,7.55735]
[1777557006667,33.75,76432.0,0.0,-0.95332,4e-05,7.56943]
[1777557007674,33.75,76428.06,0.0,-0.95347,4e-05,7.54943]
[1777557010185,33.75,76428.61,0.0,-0.95346,4e-05,7.55121]
[1777557010315,33.75,76428.61,0.0,-0.95346,4e-05,7.55121]
[1777557010328,33.75,76428.61,0.0,-0.95346,4e-05,7.55121]
[1777557010695,33.75,76432.62,0.0,-0.95331,4e-05,7.57058]
[1777557010883,33.75,76432.62,0.0,-0.95331,4e-05,7.57058]
[1777557012710,33.75,76439.2,0.0,-0.95308,4e-05,7.60219]
[1777557013879,33.75,76442.05,0.0,-0.95297,4e-05,7.61644]
[1777557013914,33.75,76442.05,0.0,-0.95297,4e-05,7.61644]
[1777557014079,33.75,76442.05,0.0,-0.95297,4e-05,7.61644]
[1777557014723,33.75,76443.48,0.0,-0.95292,4e-05,7.623]
[1777557015769,33.75,76443.48,0.0,-0.95292,4e-05,7.623]
[1777557015824,33.75,76445.2,0.0,-0.95286,4e-05,7.63098]
[1777557016076,33.75,76445.2,0.0,-0.95286,4e-05,7.63098]
[1777557016737,33.75,76457.5,0.0,-0.9524,4e-05,7.69178]
[1777557018753,33.74,76455.02,0.0,-0.9525,4e-05,7.67808]
[1777557020767,33.74,76450.28,0.0,-0.95269,4e-05,7.65301]
[1777557021705,33.74,76450.28,0.0,-0.95269,4e-05,7.65301]
[1777557021729,33.74,76450.28,0.0,-0.95269,4e-05,7.65301]
[1777557021774,33.74,76449.83,0.0,-0.95272,4e-05,7.65011]
[1777557021830,33.74,76449.83,0.0,-0.95272,4e-05,7.65011]
[1777557022782,33.74,76452.54,0.0,-0.95262,4e-05,7.66298]
[1777557023421,33.74,76452.54,0.0,-0.95262,4e-05,7.66298]
[1777557023437,33.74,76452.54,0.0,-0.95262,4e-05,7.66298]
[1777557023574,33.74,76452.54,0.0,-0.95262,4e-05,7.66298]
[1777557029346,33.74,76453.51,0.0,-0.9526,4e-05,7.66507]
[1777557029463,33.74,76453.51,0.0,-0.9526,4e-05,7.66507]
[1777557029581,33.74,76453.51,0.0,-0.9526,4e-05,7.66507]
[1777557029587,33.73,76456.36,0.0,-0.95251,4e-05,7.67796]
[1777557030084,33.73,76456.36,0.0,-0.95251,4e-05,7.67796]
[1777557030117,33.73,76456.36,0.0,-0.95251,4e-05,7.67796]
[1777557030329,33.73,76456.36,0.0,-0.95251,4e-05,7.67796]
[1777557033306,33.73,76457.36,0.0,-0.95248,4e-05,7.68005]
[1777557033333,33.73,76457.36,0.0,-0.95248,4e-05,7.68005]
[1777557033636,33.73,76457.36,0.0,-0.95248,4e-05,7.68005]
[1777557033738,33.73,76465.77,0.0,-0.95217,4e-05,7.72197]
[1777557033859,33.73,76473.59,0.0,-0.95187,4e-05,7.76127]
[1777557035447,33.73,76473.59,0.0,-0.95187,4e-05,7.76127]
[1777557035498,33.73,76473.59,0.0,-0.95187,4e-05,7.76127]
[1777557035579,33.73,76473.59,0.0,-0.95187,4e-05,7.76127]
[1777557035600,33.73,76475.47,0.0,-0.9518,4e-05,7.77034]
[1777557038894,33.73,76481.1,0.0,-0.95159,4e-05,7.798]
[1777557042922,33.73,76474.87,0.0,-0.95184,4e-05,7.76546]
[1777557044404,33.73,76474.87,0.0,-0.95184,4e-05,7.76546]
[1777557044455,33.73,76474.87,0.0,-0.95184,4e-05,7.76546]
[1777557044578,33.73,76474.87,0.0,-0.95184,4e-05,7.76546]
[1777557044663,33.73,76476.51,0.0,-0.95178,4e-05,7.77321]
[1777557047686,33.73,76475.28,0.0,-0.95183,4e-05,7.76676]
[1777557047738,33.73,76475.28,0.0,-0.95183,4e-05,7.76676]
[1777557047833,33.73,76475.28,0.0,-0.95183,4e-05,7.76676]
[1777557048357,33.73,76473.15,0.0,-0.95191,4e-05,7.75556]
[1777557048401,33.73,76473.15,0.0,-0.95191,4e-05,7.75556]
[1777557048581,33.73,76473.15,0.0,-0.95191,4e-05,7.75556]
[1777557048682,33.73,76471.5,0.0,-0.95198,4e-05,7.74705]
[1777557049971,33.73,76462.72,0.0,-0.95231,4e-05,7.7026]
[1777557050978,33.73,76456.39,0.0,-0.95255,4e-05,7.67092]
[1777557051985,33.73,76451.41,0.0,-0.95275,4e-05,7.64466]
[1777557053649,33.73,76451.41,0.0,-0.95275,4e-05,7.64466]
[1777557053774,33.73,76451.41,0.0,-0.95275,4e-05,7.64466]
[1777557053826,33.73,76451.41,0.0,-0.95275,4e-05,7.64466]
[1777557053753,33.72,76455.55,0.0,-0.9526,4e-05,7.66469]
[1777557054046,33.72,76455.55,0.0,-0.9526,4e-05,7.66469]
[1777557054239,33.72,76456.71,0.0,-0.95256,4e-05,7.66981]
[1777557057298,33.72,76459.1,0.0,-0.95248,4e-05,7.68099]
[1777557057333,33.72,76459.1,0.0,-0.95248,4e-05,7.68099]
[1777557057351,33.72,76459.1,0.0,-0.95248,4e-05,7.68099]
[1777557060242,33.72,76460.88,0.0,-0.95241,4e-05,7.68958]
[1777557060325,33.72,76460.88,0.0,-0.95241,4e-05,7.68958]
[1777557060647,33.72,76460.88,0.0,-0.95241,4e-05,7.68958]
[1777557060699,33.72,76460.88,0.0,-0.95241,4e-05,7.68958]
[1777557060827,33.72,76460.88,0.0,-0.95241,4e-05,7.68958]
[1777557060741,33.72,76459.66,0.0,-0.95246,4e-05,7.68336]
[1777557061049,33.72,76456.73,0.0,-0.95258,4e-05,7.66799]
[1777557064393,33.72,76453.96,0.0,-0.95269,4e-05,7.65279]
[1777557064445,33.72,76453.96,0.0,-0.95269,4e-05,7.65279]
[1777557064581,33.72,76453.96,0.0,-0.95269,4e-05,7.65279]
[1777557065228,33.72,76453.17,0.0,-0.95273,4e-05,7.64818]
[1777557065280,33.72,76453.17,0.0,-0.95273,4e-05,7.64818]
[1777557065330,33.72,76453.17,0.0,-0.95273,4e-05,7.64818]
[1777557065382,33.72,76455.69,0.0,-0.95264,4e-05,7.6601]
[1777557068803,33.71,76453.33,0.0,-0.95274,4e-05,7.64696]
[1777557068826,33.71,76453.33,0.0,-0.95274,4e-05,7.64696]
[1777557068098,33.71,76449.09,0.0,-0.9529,4e-05,7.62517]
[1777557068881,33.71,76449.09,0.0,-0.9529,4e-05,7.62517]
[1777557068970,33.71,76449.09,0.0,-0.9529,4e-05,7.62517]
[1777557069076,33.71,76449.09,0.0,-0.9529,4e-05,7.62517]
[1777557069182,33.71,76449.09,0.0,-0.9529,4e-05,7.62517]
[1777557069249,33.71,76449.09,0.0,-0.9529,4e-05,7.62517]
[1777557069327,33.71,76449.09,0.0,-0.9529,4e-05,7.62517]
[1777557069404,33.71,76448.97,0.0,-0.95291,4e-05,7.62395]
[1777557070103,33.71,76448.97,0.0,-0.95291,4e-05,7.62395]
[1777557071122,33.71,76455.04,0.0,-0.95269,4e-05,7.65296]
[1777557072911,33.71,76455.28,0.0,-0.95269,4e-05,7.65349]
[1777557072954,33.71,76455.28,0.0,-0.95269,4e-05,7.65349]
[1777557073078,33.71,76455.28,0.0,-0.95269,4e-05,7.65349]
[1777557073104,33.71,76455.28,0.0,-0.95269,4e-05,7.65349]
[1777557073207,33.71,76455.28,0.0,-0.95269,4e-05,7.65349]
[1777557073328,33.71,76455.28,0.0,-0.95269,4e-05,7.65349]
[1777557073372,33.71,76456.13,0.0,-0.95266,4e-05,7.65705]
[1777557075150,33.71,76459.34,0.0,-0.95255,4e-05,7.67173]
[1777557076157,33.7,76462.57,0.0,-0.95243,4e-05,7.68717]
[1777557077224,33.7,76462.57,0.0,-0.95243,4e-05,7.68717]
[1777557077235,33.7,76462.57,0.0,-0.95243,4e-05,7.68717]
[1777557077335,33.7,76462.57,0.0,-0.95243,4e-05,7.68717]
[1777557079043,33.7,76463.46,0.0,-0.95241,4e-05,7.69013]
[1777557079086,33.7,76463.46,0.0,-0.95241,4e-05,7.69013]
[1777557079202,33.7,76463.46,0.0,-0.95241,4e-05,7.69013]
[1777557079305,33.7,76474.37,0.0,-0.952,4e-05,7.74476]
[1777557080188,33.7,76476.97,0.0,-0.9519,4e-05,7.75763]
[1777557081807,33.7,76476.97,0.0,-0.9519,4e-05,7.75763]
[1777557081828,33.7,76476.97,0.0,-0.9519,4e-05,7.75763]
[1777557081861,33.7,76476.97,0.0,-0.9519,4e-05,7.75763]
[1777557081919,33.7,76479.24,0.0,-0.95182,4e-05,7.76882]
[1777557082075,33.7,76479.24,0.0,-0.95182,4e-05,7.76882]
[1777557084216,33.7,76474.47,0.0,-0.952,4e-05,7.74405]
[1777557085718,33.7,76474.47,0.0,-0.952,4e-05,7.74405]
[1777557085824,33.7,76474.47,0.0,-0.952,4e-05,7.74405]
[1777557085820,33.7,76473.96,0.0,-0.95202,4e-05,7.74127]
[1777557085980,33.7,76473.96,0.0,-0.95202,4e-05,7.74127]
[1777557086664,33.7,76473.96,0.0,-0.95202,4e-05,7.74127]
[1777557086716,33.7,76473.96,0.0,-0.95202,4e-05,7.74127]
[1777557086829,33.7,76473.96,0.0,-0.95202,4e-05,7.74127]
[1777557086811,33.7,76472.21,0.0,-0.95209,4e-05,7.73227]
[1777557088244,33.7,76476.8,0.0,-0.95192,4e-05,7.755]
[1777557090071,33.7,76477.67,0.0,-0.95189,4e-05,7.75916]
[1777557090124,33.7,76477.67,0.0,-0.95189,4e-05,7.75916]
[1777557090326,33.7,76477.67,0.0,-0.95189,4e-05,7.75916]
[1777557090476,33.7,76477.67,0.0,-0.95189,4e-05,7.75916]
[1777557090529,33.7,76477.67,0.0,-0.95189,4e-05,7.75916]
[1777557090578,33.7,76477.67,0.0,-0.95189,4e-05,7.75916]
[1777557090641,33.7,76476.95,0.0,-0.95192,4e-05,7.75531]
[1777557091267,33.7,76479.81,0.0,-0.95183,4e-05,7.76676]
[1777557096525,33.7,76480.49,0.0,-0.95181,4e-05,7.76926]
[1777557096578,33.7,76480.49,0.0,-0.95181,4e-05,7.76926]
[1777557096607,33.7,76481.16,0.0,-0.95178,4e-05,7.7724]
[1777557097576,33.7,76481.16,0.0,-0.95178,4e-05,7.7724]
[1777557097872,33.7,76481.16,0.0,-0.95178,4e-05,7.7724]
[1777557097678,33.7,76483.93,0.0,-0.95168,4e-05,7.78614]
[1777557097923,33.7,76483.93,0.0,-0.95168,4e-05,7.78614]
[1777557098078,33.7,76483.93,0.0,-0.95168,4e-05,7.78614]
[1777557099323,33.69,76493.68,0.0,-0.95131,4e-05,7.83494]
[1777557100330,33.69,76498.75,0.0,-0.95111,4e-05,7.86033]
[1777557101654,33.69,76498.75,0.0,-0.95111,4e-05,7.86033]
[1777557101706,33.69,76498.75,0.0,-0.95111,4e-05,7.86033]
[1777557101830,33.69,76498.75,0.0,-0.95111,4e-05,7.86033]
[1777557107379,33.69,76499.25,0.0,-0.95112,4e-05,7.86018]
[1777557111364,33.69,76497.43,0.0,-0.95119,4e-05,7.84985]
[1777557111407,33.69,76492.64,0.0,-0.95138,4e-05,7.82521]
[1777557112741,33.69,76492.64,0.0,-0.95138,4e-05,7.82521]
[1777557112793,33.69,76492.64,0.0,-0.95138,4e-05,7.82521]
[1777557112827,33.69,76492.64,0.0,-0.95138,4e-05,7.82521]
[1777557115435,33.69,76484.76,0.0,-0.9517,4e-05,7.78415]
[1777557116131,33.69,76484.76,0.0,-0.9517,4e-05,7.78415]
[1777557116222,33.69,76484.76,0.0,-0.9517,4e-05,7.78415]
[1777557116340,33.69,76484.76,0.0,-0.9517,4e-05,7.78415]
[1777557116451,33.69,76476.85,0.0,-0.952,4e-05,7.74402]
[1777557117642,33.69,76473.7,0.0,-0.95212,4e-05,7.728]
[1777557118464,33.69,76470.13,0.0,-0.95226,4e-05,7.70992]
[1777557119473,33.69,76461.36,0.0,-0.95259,4e-05,7.66584]
[1777557120479,33.69,76444.2,0.0,-0.95324,4e-05,7.58026]
[1777557121486,33.68,76424.27,0.0,-0.95398,4e-05,7.48117]
[1777557122493,33.68,76421.14,0.0,-0.9541,4e-05,7.46599]
[1777557123500,33.69,76427.55,0.0,-0.95386,4e-05,7.49782]
[1777557124507,33.68,76433.46,0.0,-0.95364,4e-05,7.5266]
[1777557125514,33.68,76436.12,0.0,-0.95355,4e-05,7.53932]
[1777557128535,33.68,76440.89,0.0,-0.95337,4e-05,7.56222]
[1777557129264,33.68,76440.89,0.0,-0.95337,4e-05,7.56222]
[1777557130549,33.68,76453.6,0.0,-0.9529,4e-05,7.62566]
[1777557131557,33.68,76452.87,0.0,-0.95292,4e-05,7.62204]
[1777557132562,33.68,76447.11,0.0,-0.95314,4e-05,7.59279]
[1777557133570,33.68,76443.69,0.0,-0.95327,4e-05,7.57587]
[1777557134588,33.68,76436.63,0.0,-0.95353,4e-05,7.54097]
[1777557135595,33.68,76431.96,0.0,-0.95371,4e-05,7.51743]
[1777557139623,33.68,76421.95,0.0,-0.95408,4e-05,7.46828]
[1777557140630,33.68,76418.65,0.0,-0.9542,4e-05,7.45174]
[1777557141637,33.68,76421.7,0.0,-0.95409,4e-05,7.46645]
[1777557145665,33.68,76418.9,0.0,-0.95421,4e-05,7.45143]
[1777557145952,33.68,76418.9,0.0,-0.95421,4e-05,7.45143]
[1777557146013,33.68,76418.9,0.0,-0.95421,4e-05,7.45143]
[1777557146083,33.68,76418.9,0.0,-0.95421,4e-05,7.45143]
[1777557148686,33.68,76421.87,0.0,-0.9541,4e-05,7.46516]
[1777557149693,33.68,76425.48,0.0,-0.95397,4e-05,7.48262]
[1777557150580,33.68,76425.48,0.0,-0.95397,4e-05,7.48262]
[1777557150622,33.68,76425.48,0.0,-0.95397,4e-05,7.48262]
[1777557150830,33.68,76425.48,0.0,-0.95397,4e-05,7.48262]
[1777557152714,33.68,76419.44,0.0,-0.95422,4e-05,7.44922]
[1777557154319,33.68,76419.15,0.0,-0.95423,4e-05,7.44751]
[1777557154328,33.68,76419.15,0.0,-0.95423,4e-05,7.44751]
[1777557154580,33.68,76419.15,0.0,-0.95423,4e-05,7.44751]
[1777557154728,33.67,76415.76,0.0,-0.95436,4e-05,7.43059]
[1777557157749,33.67,76409.9,0.0,-0.95458,4e-05,7.40113]
[1777557158444,33.67,76409.9,0.0,-0.95458,4e-05,7.40113]
[1777557158512,33.67,76409.9,0.0,-0.95458,4e-05,7.40113]
[1777557158576,33.67,76409.9,0.0,-0.95458,4e-05,7.40113]
[1777557160849,33.67,76412.45,0.0,-0.95449,4e-05,7.41318]
[1777557163328,33.67,76409.65,0.0,-0.9546,4e-05,7.39877]
[1777557163381,33.67,76409.65,0.0,-0.9546,4e-05,7.39877]
[1777557163577,33.67,76409.65,0.0,-0.9546,4e-05,7.39877]
[1777557168301,33.67,76409.23,0.0,-0.95462,4e-05,7.39563]
[1777557168328,33.67,76409.23,0.0,-0.95462,4e-05,7.39563]
[1777557169153,33.67,76408.82,0.0,-0.95464,4e-05,7.39341]
[1777557173862,33.67,76393.81,0.0,-0.95519,4e-05,7.31924]
[1777557174869,33.67,76392.4,0.0,-0.95525,4e-05,7.31146]
[1777557176254,33.67,76390.62,0.0,-0.95531,4e-05,7.30273]
[1777557176306,33.67,76390.62,0.0,-0.95531,4e-05,7.30273]
[1777557176327,33.67,76390.62,0.0,-0.95531,4e-05,7.30273]
[1777557180673,33.67,76390.22,0.0,-0.95533,4e-05,7.30049]
[1777557180826,33.67,76390.22,0.0,-0.95533,4e-05,7.30049]
[1777557180965,33.67,76390.22,0.0,-0.95533,4e-05,7.30049]
[1777557182926,33.67,76394.91,0.0,-0.95516,4e-05,7.32303]
[1777557183932,33.67,76392.21,0.0,-0.95526,4e-05,7.30982]
[1777557184322,33.67,76392.21,0.0,-0.95526,4e-05,7.30982]
[1777557184376,33.67,76392.21,0.0,-0.95526,4e-05,7.30982]
[1777557184586,33.67,76392.21,0.0,-0.95526,4e-05,7.30982]
[1777557185946,33.67,76406.79,0.0,-0.95473,4e-05,7.3807]
[1777557186953,33.67,76406.54,0.0,-0.95474,4e-05,7.37918]
[1777557188967,33.66,76409.14,0.0,-0.95465,4e-05,7.39146]
[1777557189300,33.66,76409.14,0.0,-0.95465,4e-05,7.39146]
[1777557189329,33.66,76409.14,0.0,-0.95465,4e-05,7.39146]
[1777557189356,33.66,76409.14,0.0,-0.95465,4e-05,7.39146]
[1777557189580,33.66,76409.14,0.0,-0.95465,4e-05,7.39146]
[1777557189828,33.66,76409.14,0.0,-0.95465,4e-05,7.39146]
[1777557190981,33.66,76417.39,0.0,-0.95435,4e-05,7.4314]
[1777557191989,33.66,76423.43,0.0,-0.95413,4e-05,7.46078]
[1777557194003,33.66,76430.3,0.0,-0.95389,4e-05,7.49393]
[1777557195010,33.66,76439.92,0.0,-0.95353,4e-05,7.54109]
[1777557196018,33.66,76447.92,0.0,-0.95324,4e-05,7.58031]
[1777557198031,33.66,76454.55,0.0,-0.95299,4e-05,7.61227]
[1777557199038,33.66,76459.31,0.0,-0.95282,4e-05,7.63544]
[1777557200045,33.66,76462.26,0.0,-0.95271,4e-05,7.64958]
[1777557204068,33.65,76462.55,0.0,-0.95272,4e-05,7.64913]
[1777557204074,33.65,76462.55,0.0,-0.95272,4e-05,7.64913]
[1777557204470,33.65,76462.55,0.0,-0.95272,4e-05,7.64913]
[1777557210115,33.65,76460.02,0.0,-0.95285,4e-05,7.63211]
[1777557211550,33.65,76460.02,0.0,-0.95285,4e-05,7.63211]
[1777557211573,33.65,76460.02,0.0,-0.95285,4e-05,7.63211]
[1777557211675,33.65,76456.15,0.0,-0.95302,4e-05,7.60889]
[1777557212121,33.65,76456.15,0.0,-0.95302,4e-05,7.60889]
[1777557212129,33.65,76459.44,0.0,-0.95289,4e-05,7.6253]
[1777557214466,33.64,76459.69,0.0,-0.95289,4e-05,7.62595]
[1777557214484,33.64,76459.69,0.0,-0.95289,4e-05,7.62595]
[1777557214575,33.64,76459.69,0.0,-0.95289,4e-05,7.62595]
[1777557214619,33.64,76462.02,0.0,-0.95281,4e-05,7.63636]
[1777557217164,33.64,76456.72,0.0,-0.95301,4e-05,7.6093]
[1777557218171,33.64,76451.82,0.0,-0.9532,4e-05,7.58431]
[1777557219178,33.64,76446.48,0.0,-0.95341,4e-05,7.55723]
[1777557220185,33.64,76442.83,0.0,-0.95355,4e-05,7.53862]
[1777557222275,33.64,76442.25,0.0,-0.95357,4e-05,7.53527]
[1777557222327,33.64,76442.25,0.0,-0.95357,4e-05,7.53527]
[1777557222575,33.64,76442.25,0.0,-0.95357,4e-05,7.53527]
[1777557223206,33.64,76445.21,0.0,-0.95347,4e-05,7.549]
[1777557225220,33.64,76448.67,0.0,-0.95335,4e-05,7.5652]
[1777557226227,33.64,76451.0,0.0,-0.95326,4e-05,7.57627]
[1777557227234,33.63,76454.67,0.0,-0.95313,4e-05,7.594]
[1777557232269,33.63,76455.08,0.0,-0.95314,4e-05,7.5933]
[1777557235290,33.63,76451.79,0.0,-0.95327,4e-05,7.57529]
[1777557238311,33.63,76449.58,0.0,-0.95337,4e-05,7.56275]
[1777557239318,33.62,76447.23,0.0,-0.95346,4e-05,7.55058]
[1777557240325,33.62,76444.43,0.0,-0.95357,4e-05,7.53621]
[1777557241332,33.62,76437.88,0.0,-0.95381,4e-05,7.50334]
[1777557242339,33.62,76431.21,0.0,-0.95406,4e-05,7.47002]
[1777557243346,33.62,76428.55,0.0,-0.95416,4e-05,7.45658]
[1777557245360,33.62,76421.5,0.0,-0.95443,4e-05,7.42131]
[1777557248381,33.62,76425.24,0.0,-0.9543,4e-05,7.43893]
[1777557250395,33.62,76430.59,0.0,-0.9541,4e-05,7.46469]
[1777557253417,33.62,76433.84,0.0,-0.95399,4e-05,7.47973]
[1777557255433,33.62,76437.41,0.0,-0.95386,4e-05,7.49665]
[1777557260469,33.62,76436.42,0.0,-0.9539,4e-05,7.49171]
[1777557261476,33.62,76441.47,0.0,-0.95371,4e-05,7.51693]
[1777557263491,33.62,76448.12,0.0,-0.95346,4e-05,7.5503]
[1777557264500,33.62,76451.09,0.0,-0.95335,4e-05,7.56525]
[1777557266514,33.62,76454.07,0.0,-0.95323,4e-05,7.58036]
[1777557267521,33.62,76450.86,0.0,-0.95335,4e-05,7.56452]
[1777557272556,33.62,76451.62,0.0,-0.95334,4e-05,7.56627]
[1777557274570,33.62,76448.51,0.0,-0.95345,4e-05,7.55112]
[1777557276584,33.62,76445.9,0.0,-0.95354,4e-05,7.5385]
[1777557279605,33.62,76450.92,0.0,-0.95335,4e-05,7.564]
[1777557281619,33.62,76445.01,0.0,-0.95357,4e-05,7.53502]
[1777557282626,33.62,76441.19,0.0,-0.95371,4e-05,7.51626]
[1777557284640,33.62,76441.53,0.0,-0.9537,4e-05,7.51837]
[1777557286737,33.62,76441.7,0.0,-0.95369,4e-05,7.51967]
[1777557286897,33.62,76441.7,0.0,-0.95369,4e-05,7.51967]
[1777557286954,33.62,76432.82,0.0,-0.95401,4e-05,7.47601]
[1777557287676,33.62,76421.93,0.0,-0.95441,4e-05,7.42271]
[1777557288680,33.62,76421.4,0.0,-0.95443,4e-05,7.42047]
[1777557290069,33.62,76421.4,0.0,-0.95443,4e-05,7.42047]
[1777557290094,33.62,76415.5,0.0,-0.95464,4e-05,7.39192]
[1777557291701,33.63,76415.25,0.0,-0.95465,4e-05,7.39155]
[1777557295189,33.63,76416.5,0.0,-0.95459,4e-05,7.39892]
[1777557295242,33.63,76416.5,0.0,-0.95459,4e-05,7.39892]
[1777557295325,33.63,76416.5,0.0,-0.95459,4e-05,7.39892]
[1777557298653,33.63,76423.89,0.0,-0.95431,4e-05,7.43635]
[1777557298658,33.63,76423.89,0.0,-0.95431,4e-05,7.43635]
[1777557298828,33.63,76423.89,0.0,-0.95431,4e-05,7.43635]
[1777557299639,33.63,76423.49,0.0,-0.95432,4e-05,7.43472]
[1777557299692,33.63,76423.49,0.0,-0.95432,4e-05,7.43472]
[1777557299826,33.63,76423.49,0.0,-0.95432,4e-05,7.43472]
[1777557299927,33.63,76424.04,0.0,-0.9543,4e-05,7.43776]
[1777557301771,33.63,76412.17,0.0,-0.95473,4e-05,7.38027]
[1777557302624,33.63,76412.17,0.0,-0.95473,4e-05,7.38027]
[1777557302676,33.63,76412.17,0.0,-0.95473,4e-05,7.38027]
[1777557302827,33.63,76412.17,0.0,-0.95473,4e-05,7.38027]
[1777557302902,33.63,76413.24,0.0,-0.95469,4e-05,7.38593]
[1777557303393,33.63,76413.24,0.0,-0.95469,4e-05,7.38593]
[1777557303445,33.63,76413.24,0.0,-0.95469,4e-05,7.38593]
[1777557303576,33.63,76413.24,0.0,-0.95469,4e-05,7.38593]
[1777557303786,33.63,76412.14,0.0,-0.95472,4e-05,7.38096]
[1777557305799,33.63,76404.14,0.0,-0.95501,4e-05,7.34277]
[1777557306806,33.64,76412.02,0.0,-0.95472,4e-05,7.38171]
[1777557307563,33.64,76412.02,0.0,-0.95472,4e-05,7.38171]
[1777557307577,33.64,76412.02,0.0,-0.95472,4e-05,7.38171]
[1777557307616,33.64,76412.02,0.0,-0.95472,4e-05,7.38171]
[1777557308000,33.64,76412.02,0.0,-0.95472,4e-05,7.38171]
[1777557308080,33.64,76412.02,0.0,-0.95472,4e-05,7.38171]
[1777557308102,33.64,76413.37,0.0,-0.95467,4e-05,7.38873]
[1777557308820,33.64,76424.88,0.0,-0.95424,4e-05,7.44558]
[1777557309827,33.64,76435.05,0.0,-0.95386,4e-05,7.49601]
[1777557310834,33.64,76432.33,0.0,-0.95396,4e-05,7.48282]
[1777557312827,33.64,76431.06,0.0,-0.95401,4e-05,7.47681]
[1777557312883,33.64,76431.06,0.0,-0.95401,4e-05,7.47681]
[1777557313075,33.64,76431.06,0.0,-0.95401,4e-05,7.47681]
[1777557314619,33.64,76430.89,0.0,-0.95402,4e-05,7.47531]
[1777557314647,33.64,76430.89,0.0,-0.95402,4e-05,7.47531]
[1777557314828,33.64,76430.89,0.0,-0.95402,4e-05,7.47531]
[1777557314862,33.64,76436.66,0.0,-0.95381,4e-05,7.50347]
[1777557315869,33.64,76441.79,0.0,-0.95362,4e-05,7.52848]
[1777557319897,33.63,76446.17,0.0,-0.95347,4e-05,7.54854]
[1777557321025,33.63,76446.17,0.0,-0.95347,4e-05,7.54854]
[1777557321074,33.63,76446.17,0.0,-0.95347,4e-05,7.54854]
[1777557321222,33.63,76443.19,0.0,-0.95358,4e-05,7.53333]
[1777557322187,33.63,76446.33,0.0,-0.95347,4e-05,7.54848]
[1777557322240,33.63,76446.33,0.0,-0.95347,4e-05,7.54848]
[1777557322331,33.63,76446.33,0.0,-0.95347,4e-05,7.54848]
[1777557322918,33.63,76447.24,0.0,-0.95344,4e-05,7.55256]
[1777557324932,33.63,76453.34,0.0,-0.95322,4e-05,7.58198]
[1777557326431,33.63,76456.69,0.0,-0.95309,4e-05,7.59817]
[1777557326467,33.63,76456.69,0.0,-0.95309,4e-05,7.59817]
[1777557326578,33.63,76456.69,0.0,-0.95309,4e-05,7.59817]
[1777557327575,33.63,76454.57,0.0,-0.95317,4e-05,7.58771]
[1777557327627,33.63,76454.57,0.0,-0.95317,4e-05,7.58771]
[1777557327825,33.63,76454.57,0.0,-0.95317,4e-05,7.58771]
[1777557327953,33.63,76452.52,0.0,-0.95325,4e-05,7.57762]
[1777557331555,33.63,76448.87,0.0,-0.95338,4e-05,7.55991]
[1777557331576,33.63,76448.87,0.0,-0.95338,4e-05,7.55991]
[1777557331607,33.63,76448.87,0.0,-0.95338,4e-05,7.55991]
[1777557332826,33.63,76450.09,0.0,-0.95335,4e-05,7.56342]
[1777557332865,33.63,76450.09,0.0,-0.95335,4e-05,7.56342]
[1777557333079,33.63,76450.09,0.0,-0.95335,4e-05,7.56342]
[1777557332988,33.63,76449.12,0.0,-0.95339,4e-05,7.55815]
[1777557333340,33.63,76449.12,0.0,-0.95339,4e-05,7.55815]
[1777557333574,33.63,76449.12,0.0,-0.95339,4e-05,7.55815]
[1777557339031,33.63,76449.42,0.0,-0.9534,4e-05,7.55714]
[1777557339379,33.63,76449.42,0.0,-0.9534,4e-05,7.55714]
[1777557339396,33.63,76449.42,0.0,-0.9534,4e-05,7.55714]
[1777557339575,33.63,76449.42,0.0,-0.9534,4e-05,7.55714]
[1777557340094,33.63,76449.42,0.0,-0.9534,4e-05,7.55714]
[1777557340137,33.63,76449.42,0.0,-0.9534,4e-05,7.55714]
[1777557340130,33.63,76451.75,0.0,-0.95331,4e-05,7.56828]
[1777557340326,33.63,76451.75,0.0,-0.95331,4e-05,7.56828]
[1777557341045,33.63,76454.76,0.0,-0.9532,4e-05,7.5834]
[1777557344049,33.63,76456.89,0.0,-0.95312,4e-05,7.59425]
[1777557344078,33.63,76456.89,0.0,-0.95312,4e-05,7.59425]
[1777557344101,33.63,76456.89,0.0,-0.95312,4e-05,7.59425]
[1777557344834,33.63,76459.95,0.0,-0.953,4e-05,7.60962]
[1777557345077,33.63,76459.95,0.0,-0.953,4e-05,7.60962]
[1777557346080,33.63,76465.64,0.0,-0.95279,4e-05,7.6382]
[1777557347087,33.63,76473.22,0.0,-0.9525,4e-05,7.6762]
[1777557348094,33.63,76478.47,0.0,-0.9523,4e-05,7.70253]
[1777557351454,33.63,76479.38,0.0,-0.95227,4e-05,7.70687]
[1777557351506,33.63,76479.38,0.0,-0.95227,4e-05,7.70687]
[1777557351580,33.63,76479.38,0.0,-0.95227,4e-05,7.70687]
[1777557352532,33.63,76479.03,0.0,-0.95228,4e-05,7.70503]
[1777557352580,33.63,76479.03,0.0,-0.95228,4e-05,7.70503]
[1777557352702,33.63,76479.03,0.0,-0.95228,4e-05,7.70503]
[1777557352830,33.63,76479.03,0.0,-0.95228,4e-05,7.70503]
[1777557353129,33.63,76478.58,0.0,-0.9523,4e-05,7.70268]
[1777557354075,33.63,76478.58,0.0,-0.9523,4e-05,7.70268]
[1777557356153,33.63,76495.35,0.0,-0.95166,4e-05,7.78697]
[1777557357160,33.63,76498.13,0.0,-0.95155,4e-05,7.80155]
[1777557361958,33.63,76498.76,0.0,-0.95152,4e-05,7.80471]
[1777557362010,33.63,76498.76,0.0,-0.95152,4e-05,7.80471]
[1777557362083,33.63,76498.76,0.0,-0.95152,4e-05,7.80471]
[1777557363202,33.63,76514.55,0.0,-0.9509,4e-05,7.88641]
[1777557364209,33.63,76516.31,0.0,-0.95083,4e-05,7.89574]
[1777557365219,33.63,76521.43,0.0,-0.95063,4e-05,7.92224]
[1777557367233,33.63,76511.41,0.0,-0.95101,4e-05,7.87167]
[1777557368241,33.63,76507.82,0.0,-0.95115,4e-05,7.85377]
[1777557369248,33.63,76512.09,0.0,-0.95099,4e-05,7.87521]
[1777557370258,33.63,76522.46,0.0,-0.95058,4e-05,7.92782]
[1777557371265,33.63,76541.08,0.0,-0.94985,4e-05,8.02349]
[1777557372277,33.63,76536.79,0.0,-0.95002,4e-05,8.00138]
[1777557373280,33.63,76527.22,0.0,-0.95039,4e-05,7.95268]
[1777557374363,33.63,76527.22,0.0,-0.95039,4e-05,7.95268]
[1777557374744,33.63,76527.22,0.0,-0.95039,4e-05,7.95268]
[1777557374755,33.63,76527.15,0.0,-0.95039,4e-05,7.95257]
[1777557378327,33.63,76526.85,0.0,-0.9504,4e-05,7.95176]
[1777557378371,33.63,76526.85,0.0,-0.9504,4e-05,7.95176]
[1777557378575,33.63,76526.85,0.0,-0.9504,4e-05,7.95176]
[1777557378675,33.63,76527.19,0.0,-0.95038,4e-05,7.95397]
[1777557383352,33.63,76532.06,0.0,-0.95019,4e-05,7.97989]
[1777557386373,33.63,76536.28,0.0,-0.95001,4e-05,8.00211]
[1777557388743,33.64,76536.5,0.0,-0.95,4e-05,8.00339]
[1777557388814,33.64,76536.5,0.0,-0.95,4e-05,8.00339]
[1777557388827,33.64,76536.5,0.0,-0.95,4e-05,8.00339]
[1777557389808,33.64,76536.77,0.0,-0.94999,4e-05,8.00507]
[1777557389828,33.64,76536.77,0.0,-0.94999,4e-05,8.00507]
[1777557389860,33.64,76536.77,0.0,-0.94999,4e-05,8.00507]
[1777557389955,33.64,76536.47,0.0,-0.95,4e-05,8.00368]
[1777557391726,33.64,76536.7,0.0,-0.94999,4e-05,8.00486]
[1777557391836,33.64,76536.7,0.0,-0.94999,4e-05,8.00486]
[1777557391906,33.64,76537.19,0.0,-0.94999,4e-05,8.0049]
[1777557396443,33.64,76546.27,0.0,-0.94962,4e-05,8.05243]
[1777557397450,33.64,76545.8,0.0,-0.94964,4e-05,8.05009]
[1777557399807,33.64,76545.01,0.0,-0.94967,4e-05,8.0461]
[1777557399829,33.64,76545.01,0.0,-0.94967,4e-05,8.0461]
[1777557399837,33.64,76545.01,0.0,-0.94967,4e-05,8.0461]
[1777557400090,33.64,76545.01,0.0,-0.94967,4e-05,8.0461]
[1777557401407,33.64,76541.02,0.0,-0.94983,4e-05,8.02569]
[1777557401542,33.64,76541.02,0.0,-0.94983,4e-05,8.02569]
[1777557401576,33.64,76541.02,0.0,-0.94983,4e-05,8.02569]
[1777557401587,33.64,76541.77,0.0,-0.9498,4e-05,8.02967]
[1777557404499,33.64,76550.37,0.0,-0.94945,4e-05,8.07446]
[1777557406419,33.64,76549.12,0.0,-0.9495,4e-05,8.0681]
[1777557406438,33.64,76549.12,0.0,-0.9495,4e-05,8.0681]
[1777557406591,33.64,76549.12,0.0,-0.9495,4e-05,8.0681]
[1777557407237,33.64,76549.49,0.0,-0.94949,4e-05,8.0701]
[1777557407290,33.64,76549.49,0.0,-0.94949,4e-05,8.0701]
[1777557407327,33.64,76549.49,0.0,-0.94949,4e-05,8.0701]
[1777557407519,33.64,76548.66,0.0,-0.94952,4e-05,8.06581]
[1777557408986,33.64,76541.22,0.0,-0.94981,4e-05,8.02748]
[1777557409587,33.64,76541.22,0.0,-0.94981,4e-05,8.02748]
[1777557409834,33.64,76541.22,0.0,-0.94981,4e-05,8.02748]
[1777557409876,33.64,76533.66,0.0,-0.95011,4e-05,7.98866]
[1777557410566,33.64,76527.59,0.0,-0.95035,4e-05,7.95749]
[1777557411565,33.64,76518.16,0.0,-0.95072,4e-05,7.90939]
[1777557412572,33.64,76513.37,0.0,-0.9509,4e-05,7.88516]
[1777557413579,33.64,76512.7,0.0,-0.95093,4e-05,7.88203]
[1777557415593,33.64,76516.89,0.0,-0.95076,4e-05,7.90408]
[1777557416750,33.64,76516.89,0.0,-0.95076,4e-05,7.90408]
[1777557416802,33.64,76516.89,0.0,-0.95076,4e-05,7.90408]
[1777557416825,33.64,76516.89,0.0,-0.95076,4e-05,7.90408]
[1777557417499,33.64,76516.96,0.0,-0.95075,4e-05,7.90503]
[1777557417552,33.64,76516.96,0.0,-0.95075,4e-05,7.90503]
[1777557417582,33.64,76516.96,0.0,-0.95075,4e-05,7.90503]
[1777557417606,33.64,76514.27,0.0,-0.95086,4e-05,7.8913]
[1777557421255,33.64,76516.34,0.0,-0.95077,4e-05,7.9028]
[1777557421266,33.64,76516.34,0.0,-0.95077,4e-05,7.9028]
[1777557421326,33.64,76516.34,0.0,-0.95077,4e-05,7.9028]
[1777557422393,33.64,76519.91,0.0,-0.95063,4e-05,7.92136]
[1777557422414,33.64,76519.91,0.0,-0.95063,4e-05,7.92136]
[1777557422576,33.64,76519.91,0.0,-0.95063,4e-05,7.92136]
[1777557422643,33.64,76522.32,0.0,-0.95053,4e-05,7.93399]
[1777557424657,33.65,76526.74,0.0,-0.95035,4e-05,7.95739]
[1777557427003,33.65,76526.5,0.0,-0.95036,4e-05,7.95637]
[1777557427085,33.65,76526.5,0.0,-0.95036,4e-05,7.95637]
[1777557428145,33.65,76524.07,0.0,-0.95045,4e-05,7.94413]
[1777557428177,33.65,76524.07,0.0,-0.95045,4e-05,7.94413]
[1777557428177,33.65,76524.29,0.0,-0.95044,4e-05,7.94548]
[1777557428332,33.65,76524.29,0.0,-0.95044,4e-05,7.94548]
[1777557428685,33.65,76524.36,0.0,-0.95044,4e-05,7.94607]
[1777557432541,33.65,76527.91,0.0,-0.95029,4e-05,7.96494]
[1777557432576,33.65,76527.91,0.0,-0.95029,4e-05,7.96494]
[1777557432585,33.65,76527.91,0.0,-0.95029,4e-05,7.96494]
[1777557432988,33.65,76527.91,0.0,-0.95029,4e-05,7.96494]
[1777557433074,33.65,76527.91,0.0,-0.95029,4e-05,7.96494]
[1777557433296,33.65,76527.1,0.0,-0.95032,4e-05,7.96099]
[1777557433326,33.65,76527.1,0.0,-0.95032,4e-05,7.96099]
[1777557433346,33.65,76527.1,0.0,-0.95032,4e-05,7.96099]
[1777557433720,33.65,76527.27,0.0,-0.95031,4e-05,7.96207]
[1777557437404,33.65,76525.92,0.0,-0.95036,4e-05,7.95577]
[1777557437574,33.65,76525.92,0.0,-0.95036,4e-05,7.95577]
[1777557437823,33.65,76525.92,0.0,-0.95036,4e-05,7.95577]
[1777557437937,33.65,76525.92,0.0,-0.95036,4e-05,7.95577]
[1777557438105,33.65,76525.92,0.0,-0.95036,4e-05,7.95577]
[1777557438205,33.65,76517.29,0.0,-0.9507,4e-05,7.91182]
[1777557438756,33.65,76506.22,0.0,-0.95113,4e-05,7.85568]
[1777557439765,33.65,76503.54,0.0,-0.95123,4e-05,7.84243]
[1777557440414,33.65,76503.54,0.0,-0.95123,4e-05,7.84243]
[1777557440466,33.65,76503.54,0.0,-0.95123,4e-05,7.84243]
[1777557440577,33.65,76503.54,0.0,-0.95123,4e-05,7.84243]
[1777557440770,33.65,76501.56,0.0,-0.9513,4e-05,7.83277]
[1777557441776,33.65,76497.26,0.0,-0.95147,4e-05,7.81066]
[1777557443459,33.65,76497.54,0.0,-0.95146,4e-05,7.81181]
[1777557443578,33.65,76497.54,0.0,-0.95146,4e-05,7.81181]
[1777557445798,33.65,76493.89,0.0,-0.95161,4e-05,7.79278]
[1777557445827,33.65,76493.89,0.0,-0.95161,4e-05,7.79278]
[1777557445851,33.65,76493.89,0.0,-0.95161,4e-05,7.79278]
[1777557446076,33.65,76493.89,0.0,-0.95161,4e-05,7.79278]
[1777557446128,33.65,76493.89,0.0,-0.95161,4e-05,7.79278]
[1777557446177,33.65,76494.12,0.0,-0.9516,4e-05,7.79371]
[1777557451473,33.65,76493.35,0.0,-0.95164,4e-05,7.78859]
[1777557451525,33.65,76493.35,0.0,-0.95164,4e-05,7.78859]
[1777557451577,33.65,76493.35,0.0,-0.95164,4e-05,7.78859]
[1777557452764,33.65,76492.53,0.0,-0.95169,4e-05,7.78146]
[1777557452816,33.65,76492.53,0.0,-0.95169,4e-05,7.78146]
[1777557452825,33.65,76492.53,0.0,-0.95169,4e-05,7.78146]
[1777557452854,33.65,76493.55,0.0,-0.95165,4e-05,7.7864]
[1777557454868,33.65,76489.62,0.0,-0.95181,4e-05,7.76608]
[1777557455875,33.65,76477.08,0.0,-0.95229,4e-05,7.70271]
[1777557456882,33.65,76463.87,0.0,-0.95279,4e-05,7.63642]
[1777557457889,33.65,76461.92,0.0,-0.95286,4e-05,7.62669]
[1777557458896,33.65,76456.77,0.0,-0.95306,4e-05,7.60102]
[1777557459903,33.65,76451.87,0.0,-0.95324,4e-05,7.57669]
[1777557460912,33.65,76447.3,0.0,-0.95341,4e-05,7.55408]
[1777557462925,33.65,76451.6,0.0,-0.95325,4e-05,7.57568]
[1777557465947,33.65,76447.43,0.0,-0.9534,4e-05,7.55525]
[1777557466954,33.65,76440.11,0.0,-0.95367,4e-05,7.51911]
[1777557467961,33.65,76435.07,0.0,-0.95386,4e-05,7.49438]
[1777557469049,33.65,76435.07,0.0,-0.95386,4e-05,7.49438]
[1777557469075,33.65,76435.07,0.0,-0.95386,4e-05,7.49438]
[1777557469710,33.65,76435.29,0.0,-0.95385,4e-05,7.4957]
[1777557469764,33.65,76435.29,0.0,-0.95385,4e-05,7.4957]
[1777557469829,33.65,76435.29,0.0,-0.95385,4e-05,7.4957]
[1777557469975,33.65,76435.43,0.0,-0.95384,4e-05,7.49661]
[1777557474110,33.65,76436.77,0.0,-0.9538,4e-05,7.5027]
[1777557475010,33.65,76431.01,0.0,-0.95402,4e-05,7.47352]
[1777557476017,33.65,76423.21,0.0,-0.95431,4e-05,7.43481]
[1777557477030,33.65,76420.6,0.0,-0.9544,4e-05,7.42172]
[1777557478033,33.64,76406.54,0.0,-0.95492,4e-05,7.3527]
[1777557479040,33.64,76400.49,0.0,-0.95514,4e-05,7.3231]
[1777557484075,33.64,76392.58,0.0,-0.95543,4e-05,7.28431]
[1777557485082,33.64,76385.46,0.0,-0.95569,4e-05,7.24982]
[1777557486089,33.64,76381.65,0.0,-0.95582,4e-05,7.23145]
[1777557488103,33.64,76388.75,0.0,-0.95557,4e-05,7.26588]
[1777557490117,33.64,76391.37,0.0,-0.95547,4e-05,7.27855]
[1777557490475,33.64,76391.37,0.0,-0.95547,4e-05,7.27855]
[1777557490506,33.64,76391.37,0.0,-0.95547,4e-05,7.27855]
[1777557490576,33.64,76391.37,0.0,-0.95547,4e-05,7.27855]
[1777557493144,33.64,76386.14,0.0,-0.95566,4e-05,7.25317]
[1777557494499,33.64,76387.21,0.0,-0.95562,4e-05,7.25836]
[1777557494571,33.64,76387.21,0.0,-0.95562,4e-05,7.25836]
[1777557495158,33.64,76389.02,0.0,-0.95556,4e-05,7.26712]
[1777557495984,33.64,76389.02,0.0,-0.95556,4e-05,7.26712]
[1777557496451,33.64,76388.25,0.0,-0.95559,4e-05,7.26339]
[1777557496504,33.64,76388.25,0.0,-0.95559,4e-05,7.26339]
[1777557496575,33.64,76388.25,0.0,-0.95559,4e-05,7.26339]
[1777557497172,33.64,76384.56,0.0,-0.95572,4e-05,7.24554]
[1777557498356,33.64,76387.53,0.0,-0.95561,4e-05,7.25992]
[1777557498405,33.64,76387.53,0.0,-0.95561,4e-05,7.25992]
[1777557498575,33.64,76387.53,0.0,-0.95561,4e-05,7.25992]
[1777557499186,33.64,76388.07,0.0,-0.95559,4e-05,7.26254]
[1777557500127,33.64,76388.07,0.0,-0.95559,4e-05,7.26254]
[1777557500179,33.64,76388.07,0.0,-0.95559,4e-05,7.26254]
[1777557500324,33.64,76389.7,0.0,-0.95553,4e-05,7.27042]
[1777557503456,33.64,76386.26,0.0,-0.95566,4e-05,7.25371]
[1777557503503,33.64,76386.26,0.0,-0.95566,4e-05,7.25371]
[1777557503575,33.64,76386.26,0.0,-0.95566,4e-05,7.25371]
[1777557504222,33.64,76390.49,0.0,-0.95551,4e-05,7.27418]
[1777557504622,33.64,76390.49,0.0,-0.95551,4e-05,7.27418]
[1777557504666,33.64,76390.49,0.0,-0.95551,4e-05,7.27418]
[1777557504826,33.64,76390.49,0.0,-0.95551,4e-05,7.27418]
[1777557506143,33.64,76390.08,0.0,-0.95552,4e-05,7.27217]
[1777557506195,33.64,76390.08,0.0,-0.95552,4e-05,7.27217]
[1777557506326,33.64,76390.02,0.0,-0.95552,4e-05,7.27186]
[1777557509231,33.64,76389.73,0.0,-0.95553,4e-05,7.2704]
[1777557509281,33.64,76389.73,0.0,-0.95553,4e-05,7.2704]
[1777557509330,33.64,76389.92,0.0,-0.95553,4e-05,7.2713]
[1777557511567,33.64,76392.91,0.0,-0.95543,4e-05,7.28309]
[1777557511581,33.64,76392.91,0.0,-0.95543,4e-05,7.28309]
[1777557511776,33.64,76392.91,0.0,-0.95543,4e-05,7.28309]
[1777557512278,33.64,76392.28,0.0,-0.95546,4e-05,7.27999]
[1777557513355,33.64,76392.72,0.0,-0.95544,4e-05,7.28209]
[1777557513357,33.64,76392.72,0.0,-0.95544,4e-05,7.28209]
[1777557513576,33.64,76392.72,0.0,-0.95544,4e-05,7.28209]
[1777557516449,33.64,76391.6,0.0,-0.95548,4e-05,7.27654]
[1777557516500,33.64,76391.6,0.0,-0.95548,4e-05,7.27654]
[1777557516575,33.64,76391.6,0.0,-0.95548,4e-05,7.27654]
[1777557517313,33.64,76392.31,0.0,-0.95546,4e-05,7.27995]
[1777557519607,33.64,76390.3,0.0,-0.95553,4e-05,7.27013]
[1777557519809,33.64,76390.3,0.0,-0.95553,4e-05,7.27013]
[1777557519827,33.64,76390.3,0.0,-0.95553,4e-05,7.27013]
[1777557520334,33.64,76388.68,0.0,-0.95559,4e-05,7.26227]
[1777557524814,33.64,76390.53,0.0,-0.95552,4e-05,7.27119]
[1777557524825,33.64,76390.53,0.0,-0.95552,4e-05,7.27119]
[1777557524833,33.64,76390.53,0.0,-0.95552,4e-05,7.27119]
[1777557525201,33.64,76390.53,0.0,-0.95552,4e-05,7.27119]
[1777557525327,33.64,76390.53,0.0,-0.95552,4e-05,7.27119]
[1777557525295,33.64,76394.82,0.0,-0.95537,4e-05,7.29194]
[1777557525370,33.64,76401.45,0.0,-0.95513,4e-05,7.32415]
[1777557528233,33.64,76401.96,0.0,-0.95511,4e-05,7.32654]
[1777557528285,33.64,76401.96,0.0,-0.95511,4e-05,7.32654]
[1777557528326,33.64,76401.96,0.0,-0.95511,4e-05,7.32654]
[1777557528334,33.64,76401.83,0.0,-0.95512,4e-05,7.32571]
[1777557533831,33.64,76404.41,0.0,-0.95503,4e-05,7.33786]
[1777557533874,33.64,76404.41,0.0,-0.95503,4e-05,7.33786]
[1777557534082,33.64,76404.41,0.0,-0.95503,4e-05,7.33786]
[1777557534091,33.64,76403.31,0.0,-0.95507,4e-05,7.33229]
[1777557534433,33.64,76408.04,0.0,-0.9549,4e-05,7.35534]
[1777557535440,33.64,76413.96,0.0,-0.95468,4e-05,7.38412]
[1777557537454,33.64,76423.24,0.0,-0.95434,4e-05,7.42923]
[1777557539088,33.64,76423.24,0.0,-0.95434,4e-05,7.42923]
[1777557539140,33.64,76423.24,0.0,-0.95434,4e-05,7.42923]
[1777557539326,33.64,76423.24,0.0,-0.95434,4e-05,7.42923]
[1777557539145,33.64,76424.61,0.0,-0.9543,4e-05,7.43543]
[1777557539468,33.64,76425.19,0.0,-0.95428,4e-05,7.43828]
[1777557541482,33.64,76398.8,0.0,-0.95524,4e-05,7.3088]
[1777557542489,33.64,76399.2,0.0,-0.95523,4e-05,7.31069]
[1777557543426,33.64,76399.2,0.0,-0.95523,4e-05,7.31069]
[1777557543478,33.64,76399.2,0.0,-0.95523,4e-05,7.31069]
[1777557543574,33.64,76399.2,0.0,-0.95523,4e-05,7.31069]
[1777557543639,33.64,76400.71,0.0,-0.95518,4e-05,7.31796]
[1777557545510,33.64,76406.5,0.0,-0.95497,4e-05,7.346]
[1777557546724,33.64,76406.5,0.0,-0.95497,4e-05,7.346]
[1777557546814,33.64,76406.5,0.0,-0.95497,4e-05,7.346]
[1777557546824,33.64,76406.5,0.0,-0.95497,4e-05,7.346]
[1777557546825,33.64,76402.59,0.0,-0.95511,4e-05,7.32674]
[1777557551139,33.64,76403.91,0.0,-0.95506,4e-05,7.33299]
[1777557551184,33.64,76403.91,0.0,-0.95506,4e-05,7.33299]
[1777557551325,33.64,76403.91,0.0,-0.95506,4e-05,7.33299]
[1777557551351,33.64,76408.71,0.0,-0.95489,4e-05,7.35614]
[1777557554016,33.64,76410.69,0.0,-0.95482,4e-05,7.36566]
[1777557554598,33.64,76409.56,0.0,-0.95486,4e-05,7.35983]
[1777557554604,33.64,76409.56,0.0,-0.95486,4e-05,7.35983]
[1777557554832,33.64,76409.56,0.0,-0.95486,4e-05,7.35983]
[1777557554932,33.64,76404.38,0.0,-0.95505,4e-05,7.33446]
[1777557555580,33.64,76393.74,0.0,-0.95544,4e-05,7.28276]
[1777557556587,33.64,76391.21,0.0,-0.95553,4e-05,7.27047]
[1777557560642,33.64,76388.55,0.0,-0.95562,4e-05,7.25762]
[1777557562562,33.64,76390.25,0.0,-0.95556,4e-05,7.26587]
[1777557562573,33.64,76390.25,0.0,-0.95556,4e-05,7.26587]
[1777557562656,33.64,76393.1,0.0,-0.95546,4e-05,7.27969]
[1777557564991,33.64,76393.71,0.0,-0.95544,4e-05,7.28266]
[1777557565140,33.64,76397.28,0.0,-0.95531,4e-05,7.29996]
[1777557565832,33.64,76397.28,0.0,-0.95531,4e-05,7.29996]
[1777557565849,33.64,76397.06,0.0,-0.95532,4e-05,7.29885]
[1777557566684,33.64,76399.33,0.0,-0.95524,4e-05,7.30988]
[1777557567691,33.64,76403.73,0.0,-0.95508,4e-05,7.33125]
[1777557569705,33.64,76409.11,0.0,-0.95488,4e-05,7.35733]
[1777557572726,33.64,76403.56,0.0,-0.9551,4e-05,7.32723]
[1777557574739,33.64,76397.19,0.0,-0.95533,4e-05,7.29607]
[1777557578767,33.64,76396.04,0.0,-0.95538,4e-05,7.29033]
[1777557581789,33.64,76392.46,0.0,-0.95551,4e-05,7.27293]
[1777557583803,33.64,76390.19,0.0,-0.95559,4e-05,7.26196]
[1777557587832,33.64,76392.56,0.0,-0.9555,4e-05,7.27361]
[1777557592867,33.64,76392.35,0.0,-0.95551,4e-05,7.27273]
[1777557594881,33.64,76390.1,0.0,-0.95559,4e-05,7.26189]
[1777557596895,33.64,76386.85,0.0,-0.9557,4e-05,7.24627]
[1777557599837,33.64,76388.23,0.0,-0.95565,4e-05,7.25309]
[1777557602937,33.64,76377.56,0.0,-0.95603,4e-05,7.20186]
[1777557603944,33.64,76378.39,0.0,-0.956,4e-05,7.206]
[1777557606965,33.64,76380.72,0.0,-0.95592,4e-05,7.21761]
[1777557607479,33.64,76380.72,0.0,-0.95592,4e-05,7.21761]
[1777557607972,33.64,76392.99,0.0,-0.95548,4e-05,7.27702]
[1777557608979,33.64,76401.6,0.0,-0.95516,4e-05,7.31884]
[1777557609985,33.64,76407.83,0.0,-0.95494,4e-05,7.34914]
[1777557613008,33.64,76410.29,0.0,-0.95485,4e-05,7.36084]
[1777557617035,33.64,76405.63,0.0,-0.95502,4e-05,7.33765]
[1777557622070,33.64,76403.76,0.0,-0.9551,4e-05,7.32813]
[1777557623077,33.64,76399.47,0.0,-0.95525,4e-05,7.30719]
[1777557624084,33.64,76402.27,0.0,-0.95515,4e-05,7.32076]
[1777557626100,33.64,76399.46,0.0,-0.95525,4e-05,7.30696]
[1777557627107,33.64,76389.59,0.0,-0.95561,4e-05,7.25905]
[1777557628114,33.64,76383.0,0.0,-0.95585,4e-05,7.22723]
[1777557629122,33.64,76386.11,0.0,-0.95573,4e-05,7.24233]
[1777557630336,33.64,76386.11,0.0,-0.95573,4e-05,7.24233]
[1777557630422,33.64,76406.54,0.0,-0.955,4e-05,7.34152]
[1777557631137,33.64,76410.03,0.0,-0.95488,4e-05,7.35577]
[1777557632144,33.64,76406.12,0.0,-0.95503,4e-05,7.33657]
[1777557633281,33.64,76406.12,0.0,-0.95503,4e-05,7.33657]
[1777557633361,33.64,76406.67,0.0,-0.95501,4e-05,7.33916]
[1777557638186,33.63,76402.4,0.0,-0.95517,4e-05,7.31793]
[1777557639305,33.63,76399.2,0.0,-0.95528,4e-05,7.30232]
[1777557640200,33.63,76393.04,0.0,-0.95551,4e-05,7.27241]
[1777557642214,33.63,76401.51,0.0,-0.9552,4e-05,7.31355]
[1777557643221,33.63,76403.57,0.0,-0.95512,4e-05,7.32353]
[1777557645235,33.63,76397.14,0.0,-0.95536,4e-05,7.29216]
[1777557645749,33.63,76397.14,0.0,-0.95536,4e-05,7.29216]
[1777557645830,33.63,76397.14,0.0,-0.95536,4e-05,7.29216]
[1777557645975,33.63,76397.14,0.0,-0.95536,4e-05,7.29216]
[1777557646247,33.63,76394.06,0.0,-0.95547,4e-05,7.27721]
[1777557646941,33.63,76394.06,0.0,-0.95547,4e-05,7.27721]
[1777557647076,33.63,76394.06,0.0,-0.95547,4e-05,7.27721]
[1777557647255,33.63,76397.01,0.0,-0.95536,4e-05,7.29154]
[1777557648261,33.63,76400.0,0.0,-0.95526,4e-05,7.30606]
[1777557650275,33.63,76408.84,0.0,-0.95493,4e-05,7.34903]
[1777557651283,33.63,76415.6,0.0,-0.95469,4e-05,7.38196]
[1777557652017,33.63,76415.6,0.0,-0.95469,4e-05,7.38196]
[1777557652044,33.63,76415.6,0.0,-0.95469,4e-05,7.38196]
[1777557652076,33.63,76415.6,0.0,-0.95469,4e-05,7.38196]
[1777557655310,33.63,76426.74,0.0,-0.95428,4e-05,7.43592]
[1777557656317,33.63,76425.73,0.0,-0.95432,4e-05,7.43071]
[1777557658331,33.63,76423.1,0.0,-0.95442,4e-05,7.41733]
[1777557659338,33.63,76420.74,0.0,-0.95451,4e-05,7.40554]
[1777557662358,33.63,76423.42,0.0,-0.95442,4e-05,7.41811]
[1777557663365,33.63,76418.91,0.0,-0.95459,4e-05,7.39578]
[1777557665556,33.63,76417.18,0.0,-0.95465,4e-05,7.38693]
[1777557665576,33.63,76417.18,0.0,-0.95465,4e-05,7.38693]
[1777557665583,33.63,76417.18,0.0,-0.95465,4e-05,7.38693]
[1777557666120,33.63,76417.18,0.0,-0.95465,4e-05,7.38693]
[1777557666325,33.63,76417.18,0.0,-0.95465,4e-05,7.38693]
[1777557667394,33.63,76421.13,0.0,-0.95451,4e-05,7.40591]
[1777557669584,33.63,76422.09,0.0,-0.95448,4e-05,7.41018]
[1777557669738,33.63,76422.09,0.0,-0.95448,4e-05,7.41018]
[1777557669834,33.63,76422.09,0.0,-0.95448,4e-05,7.41018]
[1777557674447,33.63,76425.39,0.0,-0.95437,4e-05,7.42511]
[1777557674570,33.63,76425.39,0.0,-0.95437,4e-05,7.42511]
[1777557674614,33.63,76425.39,0.0,-0.95437,4e-05,7.42511]
[1777557674828,33.63,76425.39,0.0,-0.95437,4e-05,7.42511]
[1777557675454,33.63,76428.25,0.0,-0.95426,4e-05,7.43888]
[1777557680489,33.62,76428.61,0.0,-0.95426,4e-05,7.43913]
[1777557680597,33.62,76428.61,0.0,-0.95426,4e-05,7.43913]
[1777557680641,33.62,76428.61,0.0,-0.95426,4e-05,7.43913]
[1777557680825,33.62,76428.61,0.0,-0.95426,4e-05,7.43913]
[1777557682345,33.62,76427.62,0.0,-0.9543,4e-05,7.43396]
[1777557682387,33.62,76427.62,0.0,-0.9543,4e-05,7.43396]
[1777557682503,33.62,76427.4,0.0,-0.95431,4e-05,7.43258]
[1777557683574,33.62,76427.27,0.0,-0.95432,4e-05,7.43164]
[1777557686531,33.62,76434.12,0.0,-0.95407,4e-05,7.46445]
[1777557687538,33.62,76440.33,0.0,-0.95384,4e-05,7.49475]
[1777557688545,33.62,76444.13,0.0,-0.95371,4e-05,7.51315]
[1777557692373,33.62,76436.91,0.0,-0.954,4e-05,7.47312]
[1777557693767,33.62,76437.57,0.0,-0.95398,4e-05,7.47638]
[1777557693828,33.62,76437.57,0.0,-0.95398,4e-05,7.47638]
[1777557693850,33.62,76437.57,0.0,-0.95398,4e-05,7.47638]
[1777557694165,33.62,76437.57,0.0,-0.95398,4e-05,7.47638]
[1777557694326,33.62,76437.57,0.0,-0.95398,4e-05,7.47638]
[1777557694587,33.62,76442.09,0.0,-0.95382,4e-05,7.49794]
[1777557699622,33.61,76442.24,0.0,-0.95383,4e-05,7.49658]
[1777557700629,33.61,76444.59,0.0,-0.95374,4e-05,7.50779]
[1777557701636,33.61,76448.11,0.0,-0.95361,4e-05,7.52479]
[1777557702782,33.61,76448.11,0.0,-0.95361,4e-05,7.52479]
[1777557702827,33.61,76448.11,0.0,-0.95361,4e-05,7.52479]
[1777557702840,33.61,76448.11,0.0,-0.95361,4e-05,7.52479]
[1777557702928,33.61,76445.56,0.0,-0.95371,4e-05,7.5117]
[1777557704473,33.61,76445.56,0.0,-0.95371,4e-05,7.5117]
[1777557704579,33.61,76443.54,0.0,-0.95379,4e-05,7.50126]
[1777557704657,33.61,76438.71,0.0,-0.95397,4e-05,7.47697]
[1777557705663,33.61,76441.04,0.0,-0.95389,4e-05,7.48809]
[1777557710699,33.61,76436.21,0.0,-0.95408,4e-05,7.46223]
[1777557712349,33.61,76436.21,0.0,-0.95408,4e-05,7.46223]
[1777557712487,33.61,76436.21,0.0,-0.95408,4e-05,7.46223]
[1777557712574,33.6,76435.81,0.0,-0.95411,4e-05,7.45953]
[1777557713213,33.6,76439.58,0.0,-0.95397,4e-05,7.47774]
[1777557713720,33.6,76447.64,0.0,-0.95367,4e-05,7.5176]
[1777557714727,33.6,76458.15,0.0,-0.95327,4e-05,7.56993]
[1777557716093,33.6,76458.15,0.0,-0.95327,4e-05,7.56993]
[1777557716140,33.6,76458.15,0.0,-0.95327,4e-05,7.56993]
[1777557716326,33.6,76458.15,0.0,-0.95327,4e-05,7.56993]
[1777557716427,33.6,76460.58,0.0,-0.95318,4e-05,7.58214]
[1777557717757,33.6,76471.38,0.0,-0.95277,4e-05,7.63612]
[1777557718760,33.6,76477.46,0.0,-0.95254,4e-05,7.66655]
[1777557719767,33.6,76475.08,0.0,-0.95264,4e-05,7.65454]
[1777557721781,33.6,76481.59,0.0,-0.95239,4e-05,7.68711]
[1777557722788,33.6,76496.42,0.0,-0.95182,4e-05,7.76176]
[1777557723795,33.6,76503.76,0.0,-0.95154,4e-05,7.79872]
[1777557725081,33.6,76503.76,0.0,-0.95154,4e-05,7.79872]
[1777557725119,33.6,76506.25,0.0,-0.95145,4e-05,7.81079]
[1777557727824,33.6,76509.53,0.0,-0.95133,4e-05,7.82688]
[1777557729838,33.6,76513.0,0.0,-0.9512,4e-05,7.84391]
[1777557732775,33.6,76513.23,0.0,-0.95119,4e-05,7.84445]
[1777557732824,33.6,76513.23,0.0,-0.95119,4e-05,7.84445]
[1777557733339,33.6,76513.23,0.0,-0.95119,4e-05,7.84445]
[1777557733428,33.6,76513.28,0.0,-0.9512,4e-05,7.84405]
[1777557735880,33.6,76527.17,0.0,-0.95066,4e-05,7.9143]
[1777557736887,33.6,76533.33,0.0,-0.95042,4e-05,7.94555]
[1777557737894,33.6,76529.49,0.0,-0.95057,4e-05,7.92542]
[1777557738901,33.6,76533.36,0.0,-0.95042,4e-05,7.94551]
[1777557741922,33.6,76537.09,0.0,-0.95027,4e-05,7.96544]
[1777557742929,33.6,76546.14,0.0,-0.94991,4e-05,8.01227]
[1777557743639,33.6,76546.14,0.0,-0.94991,4e-05,8.01227]
[1777557744282,33.6,76549.58,0.0,-0.94977,4e-05,8.03038]
[1777557744943,33.6,76545.73,0.0,-0.94992,4e-05,8.01051]
[1777557745950,33.6,76539.78,0.0,-0.95016,4e-05,7.97997]
[1777557746957,33.6,76545.71,0.0,-0.94993,4e-05,8.00995]
[1777557748902,33.6,76544.42,0.0,-0.94998,4e-05,8.00278]
[1777557748948,33.6,76544.42,0.0,-0.94998,4e-05,8.00278]
[1777557749081,33.6,76544.42,0.0,-0.94998,4e-05,8.00278]
[1777557749181,33.6,76541.47,0.0,-0.9501,4e-05,7.98791]
[1777557750046,33.6,76546.24,0.0,-0.94991,4e-05,8.01269]
[1777557753067,33.6,76543.78,0.0,-0.95001,4e-05,7.99772]
[1777557755081,33.6,76540.11,0.0,-0.95016,4e-05,7.97921]
[1777557757095,33.6,76536.95,0.0,-0.95028,4e-05,7.96342]
[1777557758030,33.6,76536.95,0.0,-0.95028,4e-05,7.96342]
[1777557758033,33.6,76536.95,0.0,-0.95028,4e-05,7.96342]
[1777557758078,33.6,76536.95,0.0,-0.95028,4e-05,7.96342]
[1777557762565,33.6,76537.89,0.0,-0.95026,4e-05,7.96639]
[1777557762577,33.6,76537.89,0.0,-0.95026,4e-05,7.96639]
[1777557762130,33.6,76540.61,0.0,-0.95015,4e-05,7.98063]
[1777557762623,33.6,76540.61,0.0,-0.95015,4e-05,7.98063]
[1777557762837,33.6,76540.61,0.0,-0.95015,4e-05,7.98063]
[1777557763074,33.6,76540.61,0.0,-0.95015,4e-05,7.98063]
[1777557766672,33.6,76538.01,0.0,-0.95025,4e-05,7.96673]
[1777557766774,33.6,76538.01,0.0,-0.95025,4e-05,7.96673]
[1777557766827,33.6,76538.01,0.0,-0.95025,4e-05,7.96673]
[1777557767165,33.6,76534.53,0.0,-0.95039,4e-05,7.94838]
[1777557768172,33.6,76531.5,0.0,-0.95052,4e-05,7.9324]
[1777557769179,33.6,76535.06,0.0,-0.95038,4e-05,7.95024]
[1777557770970,33.59,76535.94,0.0,-0.95035,4e-05,7.95431]
[1777557771048,33.59,76535.94,0.0,-0.95035,4e-05,7.95431]
[1777557771078,33.59,76535.94,0.0,-0.95035,4e-05,7.95431]
[1777557773207,33.59,76532.61,0.0,-0.95049,4e-05,7.93587]
[1777557774214,33.59,76529.97,0.0,-0.9506,4e-05,7.92191]
[1777557775753,33.59,76530.34,0.0,-0.95059,4e-05,7.92341]
[1777557775805,33.59,76530.34,0.0,-0.95059,4e-05,7.92341]
[1777557775827,33.59,76530.34,0.0,-0.95059,4e-05,7.92341]
[1777557780876,33.59,76531.75,0.0,-0.95055,4e-05,7.9285]
[1777557781038,33.59,76531.75,0.0,-0.95055,4e-05,7.9285]
[1777557781075,33.59,76531.75,0.0,-0.95055,4e-05,7.9285]
[1777557782271,33.59,76537.9,0.0,-0.95031,4e-05,7.95921]
[1777557784285,33.59,76540.22,0.0,-0.95023,4e-05,7.97019]
[1777557785590,33.59,76540.22,0.0,-0.95023,4e-05,7.97019]
[1777557785734,33.58,76540.32,0.0,-0.95023,4e-05,7.97022]
[1777557785826,33.58,76540.32,0.0,-0.95023,4e-05,7.97022]
[1777557787306,33.58,76524.55,0.0,-0.95085,4e-05,7.88914]
[1777557788313,33.58,76512.62,0.0,-0.95132,4e-05,7.82796]
[1777557789320,33.58,76505.42,0.0,-0.9516,4e-05,7.79114]
[1777557791334,33.58,76493.92,0.0,-0.95204,4e-05,7.73257]
[1777557792341,33.58,76491.34,0.0,-0.95214,4e-05,7.71945]
[1777557794478,33.58,76491.6,0.0,-0.95213,4e-05,7.72068]
[1777557794522,33.58,76491.6,0.0,-0.95213,4e-05,7.72068]
[1777557794577,33.58,76491.6,0.0,-0.95213,4e-05,7.72068]
[1777557796372,33.58,76503.21,0.0,-0.95169,4e-05,7.77907]
[1777557797365,33.58,76503.21,0.0,-0.95169,4e-05,7.77907]
[1777557797378,33.58,76514.44,0.0,-0.95125,4e-05,7.83592]
[1777557798385,33.58,76514.82,0.0,-0.95124,4e-05,7.83758]
[1777557799669,33.58,76515.11,0.0,-0.95123,4e-05,7.83879]
[1777557799719,33.58,76515.11,0.0,-0.95123,4e-05,7.83879]
[1777557799827,33.58,76515.11,0.0,-0.95123,4e-05,7.83879]
[1777557805016,33.58,76514.3,0.0,-0.95127,4e-05,7.83338]
[1777557805434,33.58,76517.65,0.0,-0.95115,4e-05,7.85019]
[1777557808243,33.58,76517.26,0.0,-0.95117,4e-05,7.84764]
[1777557808291,33.58,76517.26,0.0,-0.95117,4e-05,7.84764]
[1777557808329,33.58,76517.26,0.0,-0.95117,4e-05,7.84764]
[1777557810469,33.58,76510.38,0.0,-0.95144,4e-05,7.81185]
[1777557811038,33.58,76510.38,0.0,-0.95144,4e-05,7.81185]
[1777557811077,33.58,76510.38,0.0,-0.95144,4e-05,7.81185]
[1777557811088,33.58,76510.38,0.0,-0.95144,4e-05,7.81185]
[1777557811672,33.58,76510.4,0.0,-0.95146,4e-05,7.80897]
[1777557811825,33.58,76510.4,0.0,-0.95146,4e-05,7.80897]
[1777557812483,33.58,76515.6,0.0,-0.95126,4e-05,7.8352]
[1777557815132,33.57,76514.59,0.0,-0.9513,4e-05,7.82955]
[1777557815142,33.57,76514.59,0.0,-0.9513,4e-05,7.82955]
[1777557815329,33.57,76514.59,0.0,-0.9513,4e-05,7.82955]
[1777557815504,33.57,76510.82,0.0,-0.95145,4e-05,7.81014]
[1777557819338,33.57,76512.91,0.0,-0.95137,4e-05,7.82014]
[1777557819401,33.57,76512.91,0.0,-0.95137,4e-05,7.82014]
[1777557819575,33.57,76512.91,0.0,-0.95137,4e-05,7.82014]
[1777557821546,33.57,76516.3,0.0,-0.95124,4e-05,7.83667]
[1777557825163,33.57,76515.16,0.0,-0.95129,4e-05,7.83011]
[1777557825216,33.57,76515.16,0.0,-0.95129,4e-05,7.83011]
[1777557825331,33.57,76515.16,0.0,-0.95129,4e-05,7.83011]
[1777557826581,33.57,76520.28,0.0,-0.9511,4e-05,7.85568]
[1777557828594,33.57,76523.58,0.0,-0.95098,4e-05,7.87192]
[1777557829150,33.57,76523.58,0.0,-0.95098,4e-05,7.87192]
[1777557829185,33.57,76523.58,0.0,-0.95098,4e-05,7.87192]
[1777557829328,33.57,76523.58,0.0,-0.95098,4e-05,7.87192]
[1777557829602,33.57,76527.75,0.0,-0.95082,4e-05,7.89292]
[1777557830609,33.57,76525.42,0.0,-0.95091,4e-05,7.88065]
[1777557831616,33.57,76527.79,0.0,-0.95082,4e-05,7.89244]
[1777557832623,33.57,76533.53,0.0,-0.9506,4e-05,7.92148]
[1777557833731,33.57,76534.33,0.0,-0.95056,4e-05,7.92591]
[1777557833781,33.57,76534.33,0.0,-0.95056,4e-05,7.92591]
[1777557833828,33.57,76534.33,0.0,-0.95056,4e-05,7.92591]
[1777557839672,33.57,76538.24,0.0,-0.95042,4e-05,7.94496]
[1777557841038,33.57,76536.14,0.0,-0.9505,4e-05,7.93374]
[1777557841686,33.57,76533.03,0.0,-0.95062,4e-05,7.9181]
[1777557842508,33.57,76533.03,0.0,-0.95062,4e-05,7.9181]
[1777557842573,33.57,76533.03,0.0,-0.95062,4e-05,7.9181]
[1777557842595,33.57,76533.03,0.0,-0.95062,4e-05,7.9181]
[1777557842693,33.57,76523.91,0.0,-0.95098,4e-05,7.87105]
[1777557843185,33.57,76523.91,0.0,-0.95098,4e-05,7.87105]
[1777557843327,33.57,76523.91,0.0,-0.95098,4e-05,7.87105]
[1777557843338,33.57,76523.91,0.0,-0.95099,4e-05,7.87073]
[1777557843700,33.57,76519.95,0.0,-0.95114,4e-05,7.85053]
[1777557844707,33.56,76515.22,0.0,-0.95133,4e-05,7.82615]
[1777557846721,33.56,76507.77,0.0,-0.95162,4e-05,7.78782]
[1777557849264,33.56,76509.19,0.0,-0.95156,4e-05,7.79485]
[1777557849317,33.56,76509.19,0.0,-0.95156,4e-05,7.79485]
[1777557849330,33.56,76509.19,0.0,-0.95156,4e-05,7.79485]
[1777557849742,33.56,76504.69,0.0,-0.95174,4e-05,7.77164]
[1777557851528,33.56,76504.69,0.0,-0.95174,4e-05,7.77164]
[1777557853772,33.56,76502.24,0.0,-0.95184,4e-05,7.75862]
[1777557855523,33.56,76502.24,0.0,-0.95184,4e-05,7.75862]
[1777557855580,33.56,76502.24,0.0,-0.95184,4e-05,7.75862]
[1777557855584,33.56,76502.24,0.0,-0.95184,4e-05,7.75862]
[1777557855786,33.56,76498.39,0.0,-0.95199,4e-05,7.73887]
[1777557856793,33.56,76485.2,0.0,-0.9525,4e-05,7.6723]
[1777557857800,33.56,76485.28,0.0,-0.95249,4e-05,7.67271]
[1777557858806,33.56,76487.88,0.0,-0.95239,4e-05,7.68578]
[1777557859814,33.56,76491.36,0.0,-0.95226,4e-05,7.70329]
[1777557861828,33.56,76488.71,0.0,-0.95236,4e-05,7.68985]
[1777557862919,33.56,76488.71,0.0,-0.95236,4e-05,7.68985]
[1777557864848,33.56,76491.51,0.0,-0.95226,4e-05,7.70391]
[1777557866863,33.56,76487.4,0.0,-0.95241,4e-05,7.68315]
[1777557867870,33.56,76481.01,0.0,-0.95266,4e-05,7.65105]
[1777557870074,33.56,76481.16,0.0,-0.95265,4e-05,7.65185]
[1777557870126,33.56,76481.16,0.0,-0.95265,4e-05,7.65185]
[1777557871342,33.56,76482.59,0.0,-0.95259,4e-05,7.65911]
[1777557871898,33.56,76486.6,0.0,-0.95246,4e-05,7.67655]
[1777557872905,33.56,76490.98,0.0,-0.95229,4e-05,7.69858]
[1777557874919,33.56,76495.27,0.0,-0.95213,4e-05,7.72014]
[1777557875926,33.56,76499.86,0.0,-0.95195,4e-05,7.74326]
[1777557877940,33.56,76502.13,0.0,-0.95187,4e-05,7.75452]
[1777557882975,33.56,76501.84,0.0,-0.95188,4e-05,7.75245]
[1777557887005,33.56,76499.53,0.0,-0.95197,4e-05,7.74025]
[1777557891033,33.56,76496.9,0.0,-0.95208,4e-05,7.72651]
[1777557894054,33.56,76493.66,0.0,-0.95221,4e-05,7.70983]
[1777557896068,33.56,76490.92,0.0,-0.95231,4e-05,7.69582]
[1777557901103,33.56,76488.92,0.0,-0.9524,4e-05,7.68419]
[1777557903116,33.56,76491.82,0.0,-0.95229,4e-05,7.69868]
[1777557905131,33.55,76496.19,0.0,-0.95212,4e-05,7.72059]
[1777557907146,33.55,76502.04,0.0,-0.9519,4e-05,7.74997]
[1777557912181,33.55,76501.09,0.0,-0.95194,4e-05,7.74445]
[1777557913188,33.55,76498.43,0.0,-0.95205,4e-05,7.73071]
[1777557918223,33.55,76499.25,0.0,-0.95202,4e-05,7.73424]
[1777557921244,33.55,76504.86,0.0,-0.95181,4e-05,7.7622]
[1777557926279,33.55,76504.01,0.0,-0.95185,4e-05,7.757]
[1777557930307,33.55,76501.07,0.0,-0.95197,4e-05,7.74137]
[1777557935342,33.55,76508.02,0.0,-0.95172,4e-05,7.7731]
[1777557936349,33.55,76513.41,0.0,-0.95152,4e-05,7.80003]
[1777557937356,33.55,76518.02,0.0,-0.95134,4e-05,7.8232]
[1777557938363,33.55,76522.16,0.0,-0.95118,4e-05,7.84397]
[1777557941384,33.54,76518.09,0.0,-0.95135,4e-05,7.82222]
[1777557946419,33.54,76516.37,0.0,-0.95143,4e-05,7.81202]
[1777557951454,33.54,76519.11,0.0,-0.95133,4e-05,7.82456]
[1777557955482,33.54,76516.54,0.0,-0.95144,4e-05,7.81034]
[1777557957496,33.54,76513.74,0.0,-0.95155,4e-05,7.79559]
[1777557959510,33.54,76510.69,0.0,-0.95167,4e-05,7.77965]
[1777557962531,33.54,76507.21,0.0,-0.95181,4e-05,7.76139]
[1777557963538,33.54,76510.06,0.0,-0.9517,4e-05,7.77566]
[1777557966559,33.53,76512.44,0.0,-0.95162,4e-05,7.78712]
[1777557967566,33.53,76516.95,0.0,-0.95144,4e-05,7.80982]
[1777557972601,33.53,76516.83,0.0,-0.95146,4e-05,7.80796]
[1777557973608,33.53,76519.61,0.0,-0.95135,4e-05,7.82186]
[1777557974615,33.53,76523.4,0.0,-0.95121,4e-05,7.84091]
[1777557976629,33.53,76529.31,0.0,-0.95098,4e-05,7.87048]
[1777557977636,33.53,76531.99,0.0,-0.95088,4e-05,7.88385]
[1777557978643,33.53,76537.56,0.0,-0.95066,4e-05,7.91202]
[1777557983679,33.53,76540.98,0.0,-0.95054,4e-05,7.92828]
[1777557985698,33.53,76545.13,0.0,-0.95038,4e-05,7.94877]
[1777557986788,33.53,76545.13,0.0,-0.95038,4e-05,7.94877]
[1777557987712,33.53,76540.6,0.0,-0.95057,4e-05,7.92459]
[1777557988719,33.52,76533.41,0.0,-0.95085,4e-05,7.88732]
[1777557989726,33.52,76530.11,0.0,-0.95098,4e-05,7.87009]
[1777557994761,33.52,76526.5,0.0,-0.95115,4e-05,7.84728]
[1777557996775,33.52,76530.43,0.0,-0.951,4e-05,7.86677]
[1777557998789,33.52,76538.01,0.0,-0.95071,4e-05,7.90494]
[1777558000803,33.52,76543.82,0.0,-0.95049,4e-05,7.93401]
[1777558003824,33.52,76558.74,0.0,-0.94991,4e-05,8.00967]
[1777558004871,33.52,76559.48,0.0,-0.94988,4e-05,8.01297]
[1777558005122,33.52,76559.48,0.0,-0.94988,4e-05,8.01297]
[1777558005157,33.52,76559.48,0.0,-0.94988,4e-05,8.01297]
[1777558005847,33.52,76553.43,0.0,-0.95013,4e-05,7.98119]
[1777558008872,33.51,76552.48,0.0,-0.95017,4e-05,7.97534]
[1777558009638,33.51,76551.78,0.0,-0.95021,4e-05,7.97125]
[1777558009832,33.51,76551.78,0.0,-0.95021,4e-05,7.97125]
[1777558009875,33.51,76555.08,0.0,-0.95007,4e-05,7.98854]
[1777558009998,33.51,76555.08,0.0,-0.95007,4e-05,7.98854]
[1777558010076,33.51,76555.08,0.0,-0.95007,4e-05,7.98854]
[1777558012901,33.51,76556.85,0.0,-0.95001,4e-05,7.99718]
[1777558013001,33.51,76515.8,0.0,-0.95162,4e-05,7.78636]
[1777558013905,33.51,76515.75,0.0,-0.95163,4e-05,7.78544]
[1777558014913,33.51,76518.56,0.0,-0.95152,4e-05,7.79956]
[1777558015995,33.51,76518.56,0.0,-0.95152,4e-05,7.79956]
[1777558016075,33.51,76515.87,0.0,-0.95162,4e-05,7.78569]
[1777558020955,33.51,76510.5,0.0,-0.95184,4e-05,7.75763]
[1777558021962,33.51,76506.25,0.0,-0.952,4e-05,7.73599]
[1777558023296,33.51,76506.25,0.0,-0.952,4e-05,7.73599]
[1777558023365,33.51,76509.0,0.0,-0.9519,4e-05,7.74972]
[1777558025717,33.51,76519.23,0.0,-0.9515,4e-05,7.80133]
[1777558026076,33.51,76519.23,0.0,-0.9515,4e-05,7.80133]
[1777558026233,33.51,76523.92,0.0,-0.95132,4e-05,7.82521]
[1777558030384,33.51,76524.1,0.0,-0.95132,4e-05,7.82546]
[1777558030443,33.51,76524.1,0.0,-0.95132,4e-05,7.82546]
[1777558030582,33.51,76524.1,0.0,-0.95132,4e-05,7.82546]
[1777558036062,33.5,76526.75,0.0,-0.95123,4e-05,7.83744]
[1777558037069,33.5,76529.04,0.0,-0.95114,4e-05,7.84889]
[1777558038077,33.5,76534.75,0.0,-0.95092,4e-05,7.87783]
[1777558039083,33.5,76530.57,0.0,-0.95109,4e-05,7.85615]
[1777558040091,33.5,76528.24,0.0,-0.95118,4e-05,7.84398]
[1777558041363,33.5,76528.24,0.0,-0.95118,4e-05,7.84398]
[1777558041366,33.5,76528.24,0.0,-0.95118,4e-05,7.84398]
[1777558041583,33.5,76528.24,0.0,-0.95118,4e-05,7.84398]
[1777558045193,33.5,76530.6,0.0,-0.9511,4e-05,7.85501]
[1777558045821,33.5,76533.13,0.0,-0.951,4e-05,7.86739]
[1777558049544,33.5,76535.16,0.0,-0.95093,4e-05,7.87718]
[1777558049576,33.5,76535.16,0.0,-0.95093,4e-05,7.87718]
[1777558049596,33.5,76535.16,0.0,-0.95093,4e-05,7.87718]
[1777558051784,33.5,76537.37,0.0,-0.95085,4e-05,7.88787]
[1777558051826,33.5,76537.37,0.0,-0.95085,4e-05,7.88787]
[1777558054189,33.5,76539.75,0.0,-0.95078,4e-05,7.89599]
[1777558056526,33.5,76540.65,0.0,-0.95075,4e-05,7.90028]
[1777558056573,33.5,76540.65,0.0,-0.95075,4e-05,7.90028]
[1777558056845,33.5,76540.65,0.0,-0.95075,4e-05,7.90028]
[1777558060233,33.49,76537.96,0.0,-0.95086,4e-05,7.88473]
[1777558062420,33.49,76538.58,0.0,-0.95084,4e-05,7.88756]
[1777558062472,33.49,76538.58,0.0,-0.95084,4e-05,7.88756]
[1777558062582,33.49,76538.58,0.0,-0.95084,4e-05,7.88756]
[1777558063254,33.49,76533.21,0.0,-0.95106,4e-05,7.8594]
[1777558065268,33.49,76530.68,0.0,-0.95116,4e-05,7.84584]
[1777558066435,33.49,76530.68,0.0,-0.95116,4e-05,7.84584]
[1777558066486,33.49,76530.68,0.0,-0.95116,4e-05,7.84584]
[1777558066578,33.49,76530.68,0.0,-0.95116,4e-05,7.84584]
[1777558069296,33.49,76523.24,0.0,-0.95146,4e-05,7.80683]
[1777558070303,33.49,76518.16,0.0,-0.95166,4e-05,7.78074]
[1777558072317,33.49,76515.86,0.0,-0.95175,4e-05,7.76869]
[1777558073534,33.49,76515.86,0.0,-0.95175,4e-05,7.76869]
[1777558073575,33.49,76515.86,0.0,-0.95175,4e-05,7.76869]
[1777558073586,33.49,76515.86,0.0,-0.95175,4e-05,7.76869]
[1777558073714,33.49,76515.86,0.0,-0.95175,4e-05,7.76869]
[1777558073827,33.49,76515.86,0.0,-0.95175,4e-05,7.76869]
[1777558073929,33.49,76521.41,0.0,-0.95154,4e-05,7.7966]
[1777558079079,33.49,76522.14,0.0,-0.95152,4e-05,7.79955]
[1777558080382,33.49,76523.03,0.0,-0.95148,4e-05,7.80372]
[1777558080412,33.49,76523.03,0.0,-0.95148,4e-05,7.80372]
[1777558080578,33.49,76523.03,0.0,-0.95148,4e-05,7.80372]
[1777558081389,33.49,76526.92,0.0,-0.95134,4e-05,7.82316]
[1777558083621,33.49,76526.24,0.0,-0.95136,4e-05,7.81947]
[1777558083673,33.49,76526.24,0.0,-0.95136,4e-05,7.81947]
[1777558083832,33.49,76526.24,0.0,-0.95136,4e-05,7.81947]
[1777558088918,33.48,76526.55,0.0,-0.95136,4e-05,7.81998]
[1777558088970,33.48,76526.55,0.0,-0.95136,4e-05,7.81998]
[1777558089076,33.48,76527.24,0.0,-0.95133,4e-05,7.82329]
[1777558093669,33.48,76525.16,0.0,-0.95142,4e-05,7.81184]
[1777558093721,33.48,76525.16,0.0,-0.95142,4e-05,7.81184]
[1777558093830,33.48,76525.16,0.0,-0.95142,4e-05,7.81184]
[1777558096494,33.48,76521.72,0.0,-0.95156,4e-05,7.79363]
[1777558097501,33.48,76514.41,0.0,-0.95185,4e-05,7.75573]
[1777558098508,33.48,76501.99,0.0,-0.95233,4e-05,7.6922]
[1777558099514,33.48,76495.19,0.0,-0.9526,4e-05,7.65734]
[1777558100522,33.48,76468.62,0.0,-0.9536,4e-05,7.52385]
[1777558101529,33.48,76460.62,0.0,-0.95391,4e-05,7.48379]
[1777558102537,33.48,76460.58,0.0,-0.95391,4e-05,7.48333]
[1777558103543,33.48,76464.91,0.0,-0.95375,4e-05,7.50455]
[1777558104550,33.48,76467.26,0.0,-0.95366,4e-05,7.51594]
[1777558106567,33.47,76464.74,0.0,-0.95376,4e-05,7.50279]
[1777558107574,33.47,76462.51,0.0,-0.95385,4e-05,7.49143]
[1777558110595,33.47,76459.57,0.0,-0.95396,4e-05,7.47606]
[1777558113616,33.47,76457.16,0.0,-0.95407,4e-05,7.4607]
[1777558116832,33.47,76457.3,0.0,-0.95407,4e-05,7.46094]
[1777558116904,33.47,76457.3,0.0,-0.95407,4e-05,7.46094]
[1777558117086,33.47,76459.2,0.0,-0.954,4e-05,7.47013]
[1777558117643,33.47,76461.64,0.0,-0.95392,4e-05,7.48198]
[1777558118651,33.47,76466.32,0.0,-0.95374,4e-05,7.50495]
[1777558119657,33.47,76468.76,0.0,-0.95365,4e-05,7.51679]
[1777558120847,33.47,76468.76,0.0,-0.95365,4e-05,7.51679]
[1777558120896,33.47,76468.76,0.0,-0.95365,4e-05,7.51679]
[1777558120931,33.47,76464.28,0.0,-0.95382,4e-05,7.49421]
[1777558121079,33.47,76464.28,0.0,-0.95382,4e-05,7.49421]
[1777558123692,33.47,76460.72,0.0,-0.95396,4e-05,7.47574]
[1777558124699,33.47,76465.65,0.0,-0.95378,4e-05,7.49996]
[1777558125706,33.47,76463.16,0.0,-0.95388,4e-05,7.4873]
[1777558126713,33.47,76460.27,0.0,-0.95399,4e-05,7.4727]
[1777558127065,33.47,76460.27,0.0,-0.95399,4e-05,7.4727]
[1777558127078,33.47,76460.27,0.0,-0.95399,4e-05,7.4727]
[1777558127117,33.47,76460.27,0.0,-0.95399,4e-05,7.4727]
[1777558127720,33.47,76457.62,0.0,-0.95409,4e-05,7.45933]
[1777558129261,33.47,76457.95,0.0,-0.95408,4e-05,7.46074]
[1777558129313,33.47,76457.95,0.0,-0.95408,4e-05,7.46074]
[1777558129328,33.47,76457.95,0.0,-0.95408,4e-05,7.46074]
[1777558129435,33.47,76457.95,0.0,-0.95408,4e-05,7.46074]
[1777558129605,33.47,76457.95,0.0,-0.95408,4e-05,7.46074]
[1777558129734,33.47,76452.56,0.0,-0.95428,4e-05,7.43386]
[1777558130741,33.47,76450.47,0.0,-0.95436,4e-05,7.42335]
[1777558131748,33.46,76437.4,0.0,-0.95484,4e-05,7.35886]
[1777558132755,33.46,76434.31,0.0,-0.95495,4e-05,7.34364]
[1777558133762,33.46,76438.29,0.0,-0.95481,4e-05,7.36311]
[1777558134769,33.46,76440.5,0.0,-0.95473,4e-05,7.37388]
[1777558135776,33.46,76437.98,0.0,-0.95482,4e-05,7.36141]
[1777558138797,33.46,76442.89,0.0,-0.95464,4e-05,7.38525]
[1777558139804,33.46,76440.63,0.0,-0.95473,4e-05,7.374]
[1777558140811,33.46,76438.39,0.0,-0.95481,4e-05,7.36288]
[1777558141818,33.46,76432.6,0.0,-0.95502,4e-05,7.33439]
[1777558142755,33.46,76432.6,0.0,-0.95502,4e-05,7.33439]
[1777558142801,33.46,76432.6,0.0,-0.95502,4e-05,7.33439]
[1777558142830,33.46,76432.6,0.0,-0.95502,4e-05,7.33439]
[1777558144842,33.46,76427.67,0.0,-0.9552,4e-05,7.3101]
[1777558145849,33.46,76419.55,0.0,-0.9555,4e-05,7.27046]
[1777558146856,33.46,76416.78,0.0,-0.9556,4e-05,7.25701]
[1777558147863,33.46,76418.86,0.0,-0.95552,4e-05,7.26718]
[1777558148870,33.46,76424.99,0.0,-0.9553,4e-05,7.29709]
[1777558150884,33.46,76422.0,0.0,-0.95541,4e-05,7.28246]
[1777558152897,33.46,76426.44,0.0,-0.95525,4e-05,7.30409]
[1777558153769,33.46,76426.44,0.0,-0.95525,4e-05,7.30409]
[1777558153821,33.46,76426.44,0.0,-0.95525,4e-05,7.30409]
[1777558154080,33.46,76427.59,0.0,-0.95521,4e-05,7.30967]
[1777558154912,33.46,76425.58,0.0,-0.95528,4e-05,7.29979]
[1777558155918,33.46,76422.88,0.0,-0.95538,4e-05,7.28658]
[1777558157014,33.46,76422.88,0.0,-0.95538,4e-05,7.28658]
[1777558157068,33.46,76423.21,0.0,-0.95537,4e-05,7.28816]
[1777558159473,33.46,76422.92,0.0,-0.95538,4e-05,7.28669]
[1777558161349,33.46,76423.37,0.0,-0.95536,4e-05,7.28883]
[1777558161401,33.46,76423.37,0.0,-0.95536,4e-05,7.28883]
[1777558161582,33.46,76423.37,0.0,-0.95536,4e-05,7.28883]
[1777558163978,33.46,76431.98,0.0,-0.95505,4e-05,7.33076]
[1777558164729,33.46,76431.98,0.0,-0.95505,4e-05,7.33076]
[1777558164764,33.46,76431.98,0.0,-0.95505,4e-05,7.33076]
[1777558164826,33.46,76431.98,0.0,-0.95505,4e-05,7.33076]
[1777558164985,33.46,76429.93,0.0,-0.95512,4e-05,7.32061]
[1777558165992,33.46,76423.82,0.0,-0.95535,4e-05,7.29067]
[1777558167523,33.46,76423.2,0.0,-0.95537,4e-05,7.28759]
[1777558167569,33.46,76423.2,0.0,-0.95537,4e-05,7.28759]
[1777558167581,33.46,76423.2,0.0,-0.95537,4e-05,7.28759]
[1777558168019,33.46,76419.6,0.0,-0.9555,4e-05,7.27]
[1777558171412,33.46,76420.03,0.0,-0.9555,4e-05,7.26936]
[1777558171467,33.46,76420.03,0.0,-0.9555,4e-05,7.26936]
[1777558171577,33.46,76420.03,0.0,-0.9555,4e-05,7.26936]
[1777558173044,33.46,76424.53,0.0,-0.95534,4e-05,7.29123]
[1777558174051,33.46,76428.87,0.0,-0.95518,4e-05,7.31235]
[1777558174563,33.46,76428.87,0.0,-0.95518,4e-05,7.31235]
[1777558174578,33.46,76428.87,0.0,-0.95518,4e-05,7.31235]
[1777558174804,33.46,76428.87,0.0,-0.95518,4e-05,7.31235]
[1777558176019,33.46,76429.43,0.0,-0.95516,4e-05,7.31498]
[1777558176077,33.46,76428.27,0.0,-0.95521,4e-05,7.3092]
[1777558180093,33.46,76430.45,0.0,-0.95513,4e-05,7.31943]
[1777558181681,33.46,76430.45,0.0,-0.95513,4e-05,7.31943]
[1777558181706,33.46,76430.45,0.0,-0.95513,4e-05,7.31943]
[1777558181831,33.46,76430.45,0.0,-0.95513,4e-05,7.31943]
[1777558181891,33.46,76433.31,0.0,-0.95503,4e-05,7.33315]
[1777558182107,33.46,76436.31,0.0,-0.95492,4e-05,7.34785]
[1777558183114,33.46,76439.57,0.0,-0.9548,4e-05,7.36368]
[1777558184578,33.46,76439.57,0.0,-0.9548,4e-05,7.36368]
[1777558184649,33.46,76439.57,0.0,-0.9548,4e-05,7.36368]
[1777558184826,33.46,76439.57,0.0,-0.9548,4e-05,7.36368]
[1777558190404,33.46,76440.34,0.0,-0.95478,4e-05,7.36645]
[1777558190478,33.46,76440.34,0.0,-0.95478,4e-05,7.36645]
[1777558190581,33.46,76440.34,0.0,-0.95478,4e-05,7.36645]
[1777558194191,33.46,76446.12,0.0,-0.95457,4e-05,7.3941]
[1777558195373,33.46,76446.12,0.0,-0.95457,4e-05,7.3941]
[1777558195425,33.46,76446.12,0.0,-0.95457,4e-05,7.3941]
[1777558195580,33.46,76446.12,0.0,-0.95457,4e-05,7.3941]
[1777558195681,33.46,76449.49,0.0,-0.95445,4e-05,7.41031]
[1777558196209,33.46,76451.75,0.0,-0.95437,4e-05,7.42145]
[1777558200625,33.46,76450.65,0.0,-0.95441,4e-05,7.41532]
[1777558200646,33.46,76450.65,0.0,-0.95441,4e-05,7.41532]
[1777558200826,33.46,76450.65,0.0,-0.95441,4e-05,7.41532]
[1777558203258,33.45,76457.11,0.0,-0.95418,4e-05,7.44636]
[1777558204474,33.45,76457.11,0.0,-0.95418,4e-05,7.44636]
[1777558204539,33.45,76457.11,0.0,-0.95418,4e-05,7.44636]
[1777558204579,33.45,76457.11,0.0,-0.95418,4e-05,7.44636]
[1777558204640,33.45,76458.69,0.0,-0.95413,4e-05,7.45363]
[1777558205272,33.45,76454.02,0.0,-0.9543,4e-05,7.43053]
[1777558208496,33.45,76453.37,0.0,-0.95433,4e-05,7.42684]
[1777558208581,33.45,76453.37,0.0,-0.95433,4e-05,7.42684]
[1777558208657,33.45,76453.37,0.0,-0.95433,4e-05,7.42684]
[1777558208976,33.45,76453.37,0.0,-0.95433,4e-05,7.42684]
[1777558209075,33.45,76453.37,0.0,-0.95433,4e-05,7.42684]
[1777558209301,33.45,76450.03,0.0,-0.95445,4e-05,7.40988]
[1777558212322,33.45,76444.65,0.0,-0.95466,4e-05,7.38278]
[1777558214245,33.45,76444.56,0.0,-0.95466,4e-05,7.38217]
[1777558214258,33.45,76444.56,0.0,-0.95466,4e-05,7.38217]
[1777558214326,33.45,76444.56,0.0,-0.95466,4e-05,7.38217]
[1777558214346,33.45,76438.21,0.0,-0.9549,4e-05,7.3508]
[1777558215353,33.45,76433.92,0.0,-0.95505,4e-05,7.32966]
[1777558216360,33.45,76424.07,0.0,-0.95541,4e-05,7.28145]
[1777558217367,33.45,76421.37,0.0,-0.95551,4e-05,7.2683]
[1777558219862,33.45,76421.49,0.0,-0.95551,4e-05,7.26888]
[1777558219914,33.45,76421.49,0.0,-0.95551,4e-05,7.26888]
[1777558220075,33.45,76421.49,0.0,-0.95551,4e-05,7.26888]
[1777558220388,33.45,76417.36,0.0,-0.95566,4e-05,7.24882]
[1777558221395,33.45,76415.08,0.0,-0.95574,4e-05,7.23774]
[1777558223409,33.45,76416.17,0.0,-0.9557,4e-05,7.24313]
[1777558225208,33.45,76417.44,0.0,-0.95565,4e-05,7.24934]
[1777558225224,33.45,76417.44,0.0,-0.95565,4e-05,7.24934]
[1777558225335,33.45,76417.44,0.0,-0.95565,4e-05,7.24934]
[1777558230467,33.45,76418.75,0.0,-0.9556,4e-05,7.25588]
[1777558231475,33.45,76421.55,0.0,-0.95552,4e-05,7.26686]
[1777558236510,33.45,76420.01,0.0,-0.95557,4e-05,7.25931]
[1777558237517,33.45,76422.55,0.0,-0.95548,4e-05,7.27167]
[1777558239531,33.45,76420.17,0.0,-0.95557,4e-05,7.26003]
[1777558243559,33.45,76412.02,0.0,-0.95586,4e-05,7.22039]
[1777558244201,33.45,76412.02,0.0,-0.95586,4e-05,7.22039]
[1777558244283,33.45,76412.02,0.0,-0.95586,4e-05,7.22039]
[1777558244566,33.45,76401.5,0.0,-0.95624,4e-05,7.16953]
[1777558245583,33.45,76401.5,0.0,-0.95624,4e-05,7.16953]
[1777558245637,33.45,76397.95,0.0,-0.95637,4e-05,7.15254]
[1777558247587,33.45,76400.18,0.0,-0.95629,4e-05,7.16347]
[1777558249601,33.45,76397.49,0.0,-0.95638,4e-05,7.15083]
[1777558250608,33.45,76394.78,0.0,-0.95647,4e-05,7.13813]
[1777558251615,33.45,76389.85,0.0,-0.95665,4e-05,7.11464]
[1777558254636,33.45,76393.18,0.0,-0.95652,4e-05,7.13143]
[1777558256650,33.45,76389.19,0.0,-0.95666,4e-05,7.11274]
[1777558257656,33.45,76387.28,0.0,-0.95673,4e-05,7.10385]
[1777558260679,33.46,76389.33,0.0,-0.95665,4e-05,7.11457]
[1777558262692,33.46,76392.12,0.0,-0.95654,4e-05,7.12854]
[1777558263699,33.46,76394.34,0.0,-0.95646,4e-05,7.13948]
[1777558266881,33.46,76397.83,0.0,-0.95633,4e-05,7.157]
[1777558267727,33.46,76395.8,0.0,-0.9564,4e-05,7.14744]
[1777558272763,33.46,76397.64,0.0,-0.95633,4e-05,7.1575]
[1777558277799,33.46,76391.9,0.0,-0.95652,4e-05,7.13107]
[1777558278806,33.46,76388.99,0.0,-0.95663,4e-05,7.11736]
[1777558279813,33.46,76391.01,0.0,-0.95655,4e-05,7.12737]
[1777558284848,33.47,76394.51,0.0,-0.95642,4e-05,7.14566]
[1777558285855,33.47,76392.4,0.0,-0.95649,4e-05,7.13576]
[1777558290890,33.47,76394.11,0.0,-0.95642,4e-05,7.14537]
[1777558291898,33.47,76392.15,0.0,-0.9565,4e-05,7.13357]
[1777558293912,33.47,76388.95,0.0,-0.95661,4e-05,7.11876]
[1777558295946,33.47,76387.65,0.0,-0.95665,4e-05,7.11283]
[1777558295984,33.47,76387.65,0.0,-0.95665,4e-05,7.11283]
[1777558296062,33.47,76370.73,0.0,-0.95725,4e-05,7.03223]
[1777558296474,33.47,76370.73,0.0,-0.95725,4e-05,7.03223]
[1777558296933,33.47,76350.02,0.0,-0.95797,3e-05,6.93446]
[1777558297588,33.47,76350.02,0.0,-0.95797,3e-05,6.93446]
[1777558298117,33.47,76350.02,0.0,-0.95797,3e-05,6.93446]
[1777558298151,33.47,76346.29,0.0,-0.95809,3e-05,6.91746]
[1777558298326,33.47,76346.29,0.0,-0.95809,3e-05,6.91746]
[1777558299090,33.47,76346.29,0.0,-0.95809,3e-05,6.91746]
[1777558304989,33.48,76345.93,0.0,-0.95808,3e-05,6.91992]
[1777558307014,33.48,76338.08,0.0,-0.95834,3e-05,6.88357]
[1777558308020,33.48,76324.63,0.0,-0.9588,3e-05,6.82118]
[1777558309024,33.48,76320.03,0.0,-0.95894,3e-05,6.80111]
[1777558310050,33.48,76310.99,0.0,-0.95925,3e-05,6.75908]
[1777558310623,33.48,76310.99,0.0,-0.95925,3e-05,6.75908]
[1777558311052,33.48,76296.98,0.0,-0.95972,3e-05,6.69428]
[1777558312148,33.48,76283.41,0.0,-0.96017,3e-05,6.63268]
[1777558313172,33.48,76261.56,0.0,-0.96089,3e-05,6.53307]
[1777558314001,33.48,76261.56,0.0,-0.96089,3e-05,6.53307]
[1777558314136,33.49,76254.11,0.0,-0.96113,3e-05,6.50028]
[1777558315138,33.49,76258.24,0.0,-0.96099,3e-05,6.51985]
[1777558316083,33.49,76258.24,0.0,-0.96099,3e-05,6.51985]
[1777558318085,33.49,76262.09,0.0,-0.96085,3e-05,6.53814]
[1777558321184,33.49,76269.98,0.0,-0.96058,3e-05,6.5764]
[1777558323198,33.5,76280.48,0.0,-0.96021,3e-05,6.62659]
[1777558324206,33.5,76283.58,0.0,-0.9601,3e-05,6.64184]
[1777558325576,33.5,76286.19,0.0,-0.96001,3e-05,6.65483]
[1777558327227,33.5,76297.76,0.0,-0.95961,3e-05,6.71006]
[1777558328234,33.5,76301.85,0.0,-0.95946,3e-05,6.72986]
[1777558330259,33.51,76310.7,0.0,-0.95915,3e-05,6.77261]
[1777558331255,33.51,76315.0,0.0,-0.959,3e-05,6.7934]
[1777558332261,33.51,76321.51,0.0,-0.95877,3e-05,6.8245]
[1777558334277,33.51,76324.34,0.0,-0.95866,3e-05,6.83915]
[1777558337315,33.52,76330.25,0.0,-0.95845,3e-05,6.86892]
[1777558338312,33.52,76335.31,0.0,-0.95827,3e-05,6.89331]
[1777558343346,33.52,76336.72,0.0,-0.9582,3e-05,6.90294]
[1777558346369,33.52,76329.21,0.0,-0.95844,3e-05,6.86951]
[1777558347376,33.52,76324.83,0.0,-0.95859,3e-05,6.84966]
[1777558348383,33.53,76329.18,0.0,-0.95843,3e-05,6.8707]
[1777558349389,33.53,76335.95,0.0,-0.95819,3e-05,6.90311]
[1777558351404,33.53,76339.68,0.0,-0.95807,3e-05,6.91923]
[1777558352411,33.53,76333.06,0.0,-0.9583,3e-05,6.88868]
[1777558355823,33.53,76334.67,0.0,-0.95823,3e-05,6.89747]
[1777558355876,33.53,76334.67,0.0,-0.95823,3e-05,6.89747]
[1777558356075,33.53,76334.67,0.0,-0.95823,3e-05,6.89747]
[1777558359840,33.54,76336.24,0.0,-0.95816,3e-05,6.90725]
[1777558359882,33.54,76336.24,0.0,-0.95816,3e-05,6.90725]
[1777558360076,33.54,76336.24,0.0,-0.95816,3e-05,6.90725]
[1777558360177,33.54,76335.25,0.0,-0.95818,3e-05,6.90379]
[1777558360839,33.54,76335.25,0.0,-0.95818,3e-05,6.90379]
[1777558360891,33.54,76335.25,0.0,-0.95818,3e-05,6.90379]
[1777558361077,33.54,76335.25,0.0,-0.95818,3e-05,6.90379]
[1777558364494,33.54,76325.0,0.0,-0.95852,3e-05,6.85811]
[1777558365845,33.54,76325.0,0.0,-0.95852,3e-05,6.85811]
[1777558365897,33.54,76325.0,0.0,-0.95852,3e-05,6.85811]
[1777558366082,33.54,76325.0,0.0,-0.95852,3e-05,6.85811]
[1777558366098,33.54,76324.24,0.0,-0.95853,3e-05,6.8559]
[1777558366391,33.54,76324.24,0.0,-0.95853,3e-05,6.8559]
[1777558366431,33.54,76324.24,0.0,-0.95853,3e-05,6.8559]
[1777558366580,33.54,76324.24,0.0,-0.95853,3e-05,6.8559]
[1777558366658,33.54,76324.15,0.0,-0.95854,3e-05,6.85548]
[1777558369531,33.55,76311.83,0.0,-0.95894,3e-05,6.80008]
[1777558370540,33.55,76312.49,0.0,-0.95891,3e-05,6.80392]
[1777558372553,33.55,76306.77,0.0,-0.9591,3e-05,6.77889]
[1777558376310,33.55,76305.18,0.0,-0.95913,3e-05,6.77395]
[1777558376336,33.55,76305.18,0.0,-0.95913,3e-05,6.77395]
[1777558376362,33.55,76305.18,0.0,-0.95913,3e-05,6.77395]
[1777558376500,33.55,76305.18,0.0,-0.95913,3e-05,6.77395]
[1777558376580,33.55,76305.18,0.0,-0.95913,3e-05,6.77395]
[1777558380609,33.56,76313.09,0.0,-0.95883,3e-05,6.81461]
[1777558381616,33.56,76308.0,0.0,-0.959,3e-05,6.79168]
[1777558382842,33.56,76308.0,0.0,-0.959,3e-05,6.79168]
[1777558382888,33.56,76308.0,0.0,-0.959,3e-05,6.79168]
[1777558383158,33.56,76308.0,0.0,-0.959,3e-05,6.79168]
[1777558383162,33.56,76304.95,0.0,-0.95909,3e-05,6.77908]
[1777558383630,33.56,76297.54,0.0,-0.95934,3e-05,6.74476]
[1777558384637,33.57,76292.74,0.0,-0.9595,3e-05,6.72344]
[1777558389672,33.57,76294.47,0.0,-0.95942,3e-05,6.73495]
[1777558390744,33.57,76294.47,0.0,-0.95942,3e-05,6.73495]
[1777558390793,33.57,76294.47,0.0,-0.95942,3e-05,6.73495]
[1777558390830,33.57,76294.47,0.0,-0.95942,3e-05,6.73495]
[1777558393365,33.58,76298.77,0.0,-0.95925,3e-05,6.75731]
[1777558393373,33.58,76298.77,0.0,-0.95925,3e-05,6.75731]
[1777558393574,33.58,76298.77,0.0,-0.95925,3e-05,6.75731]
[1777558393700,33.58,76297.54,0.0,-0.95929,3e-05,6.75242]
[1777558394599,33.58,76297.54,0.0,-0.95929,3e-05,6.75242]
[1777558394834,33.58,76297.54,0.0,-0.95929,3e-05,6.75242]
[1777558395231,33.58,76297.54,0.0,-0.95929,3e-05,6.75242]
[1777558395325,33.58,76297.54,0.0,-0.95929,3e-05,6.75242]
[1777558395715,33.58,76314.86,0.0,-0.95869,3e-05,6.83446]
[1777558396722,33.58,76321.13,0.0,-0.95847,3e-05,6.8644]
[1777558398736,33.58,76324.09,0.0,-0.95836,3e-05,6.87949]
[1777558403354,33.59,76324.44,0.0,-0.95833,3e-05,6.88349]
[1777558403406,33.59,76324.44,0.0,-0.95833,3e-05,6.88349]
[1777558403584,33.59,76324.44,0.0,-0.95833,3e-05,6.88349]
[1777558404789,33.59,76332.42,0.0,-0.95805,3e-05,6.92208]
[1777558405796,33.59,76335.71,0.0,-0.95793,3e-05,6.93806]
[1777558407443,33.59,76336.02,0.0,-0.95791,3e-05,6.94]
[1777558407495,33.59,76336.02,0.0,-0.95791,3e-05,6.94]
[1777558407595,33.59,76336.02,0.0,-0.95791,3e-05,6.94]
[1777558409808,33.59,76336.81,0.0,-0.95788,3e-05,6.94464]
[1777558409825,33.59,76336.81,0.0,-0.95788,3e-05,6.94464]
[1777558409861,33.59,76336.81,0.0,-0.95788,3e-05,6.94464]
[1777558409905,33.59,76336.54,0.0,-0.95789,3e-05,6.94384]
[1777558410489,33.59,76336.54,0.0,-0.95789,3e-05,6.94384]
[1777558410585,33.59,76336.54,0.0,-0.95789,3e-05,6.94384]
[1777558410832,33.59,76341.19,0.0,-0.95772,3e-05,6.96622]
[1777558412846,33.59,76344.08,0.0,-0.95763,3e-05,6.97808]
[1777558413855,33.59,76348.35,0.0,-0.95748,3e-05,6.99868]
[1777558414862,33.59,76353.64,0.0,-0.95729,3e-05,7.02411]
[1777558416876,33.6,76355.55,0.0,-0.95722,4e-05,7.0338]
[1777558418891,33.6,76363.39,0.0,-0.95694,4e-05,7.07168]
[1777558420904,33.6,76365.65,0.0,-0.95685,4e-05,7.08289]
[1777558425939,33.6,76370.12,0.0,-0.95669,4e-05,7.10528]
[1777558426740,33.6,76370.12,0.0,-0.95669,4e-05,7.10528]
[1777558426793,33.6,76370.12,0.0,-0.95669,4e-05,7.10528]
[1777558426826,33.6,76370.12,0.0,-0.95669,4e-05,7.10528]
[1777558428900,33.6,76369.32,0.0,-0.95671,4e-05,7.10181]
[1777558428952,33.6,76369.32,0.0,-0.95671,4e-05,7.10181]
[1777558429076,33.6,76369.32,0.0,-0.95671,4e-05,7.10181]
[1777558429092,33.6,76368.77,0.0,-0.95673,4e-05,7.09936]
[1777558431704,33.6,76369.02,0.0,-0.95672,4e-05,7.10093]
[1777558431756,33.6,76369.02,0.0,-0.95672,4e-05,7.10093]
[1777558431830,33.6,76369.02,0.0,-0.95672,4e-05,7.10093]
[1777558432988,33.6,76361.49,0.0,-0.95698,4e-05,7.06538]
[1777558434922,33.6,76359.67,0.0,-0.95705,4e-05,7.05691]
[1777558435084,33.6,76359.67,0.0,-0.95705,4e-05,7.05691]
[1777558435143,33.6,76359.67,0.0,-0.95705,4e-05,7.05691]
[1777558435184,33.6,76359.67,0.0,-0.95705,4e-05,7.05691]
[1777558435237,33.6,76359.67,0.0,-0.95705,4e-05,7.05691]
[1777558435327,33.6,76359.67,0.0,-0.95705,4e-05,7.05691]
[1777558435259,33.6,76359.32,0.0,-0.95706,4e-05,7.05573]
[1777558439030,33.6,76355.1,0.0,-0.9572,4e-05,7.03639]
[1777558440332,33.6,76355.1,0.0,-0.9572,4e-05,7.03639]
[1777558440384,33.6,76357.0,0.0,-0.95713,4e-05,7.04593]
[1777558440581,33.6,76357.0,0.0,-0.95713,4e-05,7.04593]
[1777558441670,33.6,76358.46,0.0,-0.95708,4e-05,7.05288]
[1777558441722,33.6,76358.46,0.0,-0.95708,4e-05,7.05288]
[1777558441828,33.6,76358.46,0.0,-0.95708,4e-05,7.05288]
[1777558442050,33.6,76359.37,0.0,-0.95704,4e-05,7.05747]
[1777558444065,33.61,76368.49,0.0,-0.95672,4e-05,7.10145]
[1777558444840,33.61,76368.49,0.0,-0.95672,4e-05,7.10145]
[1777558444873,33.61,76368.49,0.0,-0.95672,4e-05,7.10145]
[1777558445076,33.61,76368.49,0.0,-0.95672,4e-05,7.10145]
[1777558445178,33.61,76369.47,0.0,-0.95668,4e-05,7.10653]
[1777558447086,33.61,76374.33,0.0,-0.95651,4e-05,7.12995]
[1777558449497,33.61,76370.47,0.0,-0.95664,4e-05,7.11177]
[1777558449549,33.61,76370.47,0.0,-0.95664,4e-05,7.11177]
[1777558449578,33.61,76370.47,0.0,-0.95664,4e-05,7.11177]
[1777558449622,33.61,76370.47,0.0,-0.95664,4e-05,7.11177]
[1777558451598,33.61,76374.96,0.0,-0.95648,4e-05,7.13357]
[1777558451651,33.61,76374.96,0.0,-0.95648,4e-05,7.13357]
[1777558451827,33.61,76374.96,0.0,-0.95648,4e-05,7.13357]
[1777558452124,33.61,76375.74,0.0,-0.95645,4e-05,7.13745]
[1777558453720,33.61,76374.93,0.0,-0.95648,4e-05,7.13369]
[1777558453771,33.61,76374.93,0.0,-0.95648,4e-05,7.13369]
[1777558453830,33.61,76374.93,0.0,-0.95648,4e-05,7.13369]
[1777558458168,33.61,76364.66,0.0,-0.95684,4e-05,7.08527]
[1777558460182,33.61,76360.61,0.0,-0.95697,4e-05,7.06656]
[1777558460454,33.61,76360.61,0.0,-0.95697,4e-05,7.06656]
[1777558460508,33.61,76360.61,0.0,-0.95697,4e-05,7.06656]
[1777558461982,33.61,76361.42,0.0,-0.95694,4e-05,7.07066]
[1777558462187,33.61,76361.42,0.0,-0.95694,4e-05,7.07066]
[1777558462239,33.61,76361.42,0.0,-0.95694,4e-05,7.07066]
[1777558462386,33.61,76360.67,0.0,-0.95697,4e-05,7.06732]
[1777558466277,33.61,76360.9,0.0,-0.95696,4e-05,7.06913]
[1777558466327,33.61,76360.9,0.0,-0.95696,4e-05,7.06913]
[1777558466840,33.61,76364.25,0.0,-0.95684,4e-05,7.08533]
[1777558466891,33.61,76364.25,0.0,-0.95684,4e-05,7.08533]
[1777558467075,33.61,76364.25,0.0,-0.95684,4e-05,7.08533]
[1777558467231,33.61,76365.96,0.0,-0.95677,4e-05,7.09369]
[1777558470089,33.61,76366.09,0.0,-0.95677,4e-05,7.09467]
[1777558470175,33.61,76366.09,0.0,-0.95677,4e-05,7.09467]
[1777558470226,33.61,76366.09,0.0,-0.95677,4e-05,7.09467]
[1777558470334,33.61,76366.09,0.0,-0.95677,4e-05,7.09467]
[1777558474094,33.61,76366.57,0.0,-0.95676,4e-05,7.09508]
[1777558474107,33.61,76366.57,0.0,-0.95676,4e-05,7.09508]
[1777558474329,33.61,76366.57,0.0,-0.95676,4e-05,7.09508]
[1777558475201,33.61,76363.56,0.0,-0.95686,4e-05,7.0809]
[1777558475252,33.61,76363.56,0.0,-0.95686,4e-05,7.0809]
[1777558475326,33.61,76363.56,0.0,-0.95686,4e-05,7.0809]
[1777558475353,33.61,76357.8,0.0,-0.95706,4e-05,7.05368]
[1777558478320,33.62,76346.14,0.0,-0.95747,3e-05,6.99912]
[1777558479316,33.61,76331.27,0.0,-0.95799,3e-05,6.92853]
[1777558480323,33.61,76332.25,0.0,-0.95796,3e-05,6.93279]
[1777558482899,33.62,76332.02,0.0,-0.95796,3e-05,6.9326]
[1777558482922,33.62,76332.02,0.0,-0.95796,3e-05,6.9326]
[1777558483078,33.62,76332.02,0.0,-0.95796,3e-05,6.9326]
[1777558484077,33.62,76332.88,0.0,-0.95792,3e-05,6.93711]
[1777558484129,33.62,76332.88,0.0,-0.95792,3e-05,6.93711]
[1777558484335,33.62,76332.88,0.0,-0.95792,3e-05,6.93711]
[1777558484351,33.62,76333.52,0.0,-0.9579,3e-05,6.94058]
[1777558489386,33.62,76330.66,0.0,-0.95798,3e-05,6.92951]
[1777558489877,33.62,76330.66,0.0,-0.95798,3e-05,6.92951]
[1777558490077,33.62,76330.66,0.0,-0.95798,3e-05,6.92951]
[1777558491233,33.62,76329.11,0.0,-0.95803,3e-05,6.92273]
[1777558491266,33.62,76329.11,0.0,-0.95803,3e-05,6.92273]
[1777558491330,33.62,76329.11,0.0,-0.95803,3e-05,6.92273]
[1777558491400,33.62,76328.28,0.0,-0.95805,3e-05,6.91934]
[1777558491449,33.62,76328.28,0.0,-0.95805,3e-05,6.91934]
[1777558491510,33.62,76328.28,0.0,-0.95805,3e-05,6.91934]
[1777558491576,33.62,76328.28,0.0,-0.95805,3e-05,6.91934]
[1777558492407,33.62,76326.33,0.0,-0.95812,3e-05,6.91071]
[1777558494462,33.62,76325.21,0.0,-0.95815,3e-05,6.90599]
[1777558494578,33.62,76325.21,0.0,-0.95815,3e-05,6.90599]
[1777558494738,33.62,76325.21,0.0,-0.95815,3e-05,6.90599]
[1777558496681,33.62,76329.09,0.0,-0.95802,3e-05,6.92447]
[1777558496757,33.62,76329.09,0.0,-0.95802,3e-05,6.92447]
[1777558496832,33.62,76329.09,0.0,-0.95802,3e-05,6.92447]
[1777558496916,33.63,76330.94,0.0,-0.95795,3e-05,6.93368]
[1777558500964,33.63,76332.76,0.0,-0.95787,3e-05,6.94372]
[1777558501020,33.63,76332.76,0.0,-0.95787,3e-05,6.94372]
[1777558501075,33.63,76332.76,0.0,-0.95787,3e-05,6.94372]
[1777558503549,33.63,76334.49,0.0,-0.9578,3e-05,6.95332]
[1777558503586,33.63,76334.49,0.0,-0.9578,3e-05,6.95332]
[1777558503643,33.63,76334.49,0.0,-0.9578,3e-05,6.95332]
[1777558503826,33.63,76334.49,0.0,-0.9578,3e-05,6.95332]
[1777558504182,33.63,76334.49,0.0,-0.9578,3e-05,6.95332]
[1777558504311,33.63,76334.49,0.0,-0.9578,3e-05,6.95332]
[1777558504335,33.63,76334.49,0.0,-0.9578,3e-05,6.95332]
[1777558504412,33.63,76329.05,0.0,-0.95798,3e-05,6.92871]
[1777558504492,33.63,76333.04,0.0,-0.95785,3e-05,6.94747]
[1777558507329,33.63,76334.36,0.0,-0.9578,3e-05,6.95416]
[1777558507383,33.63,76334.36,0.0,-0.9578,3e-05,6.95416]
[1777558507574,33.63,76335.74,0.0,-0.95775,3e-05,6.96113]
[1777558507675,33.63,76335.86,0.0,-0.95774,3e-05,6.96215]
[1777558508743,33.63,76335.86,0.0,-0.95774,3e-05,6.96215]
[1777558508825,33.63,76335.86,0.0,-0.95774,3e-05,6.96215]
[1777558508912,33.63,76335.86,0.0,-0.95774,3e-05,6.96215]
[1777558509076,33.63,76335.86,0.0,-0.95774,3e-05,6.96215]
[1777558509177,33.63,76331.64,0.0,-0.95788,3e-05,6.94273]
[1777558509527,33.64,76326.67,0.0,-0.95805,3e-05,6.91986]
[1777558510534,33.64,76317.39,0.0,-0.95836,3e-05,6.87692]
[1777558511758,33.64,76317.39,0.0,-0.95836,3e-05,6.87692]
[1777558511806,33.64,76317.39,0.0,-0.95836,3e-05,6.87692]
[1777558511826,33.64,76317.39,0.0,-0.95836,3e-05,6.87692]
[1777558511904,33.64,76309.8,0.0,-0.95862,3e-05,6.84129]
[1777558513182,33.64,76309.8,0.0,-0.95862,3e-05,6.84129]
[1777558513280,33.64,76309.8,0.0,-0.95862,3e-05,6.84129]
[1777558513328,33.64,76309.8,0.0,-0.95862,3e-05,6.84129]
[1777558513401,33.64,76310.35,0.0,-0.9586,3e-05,6.84434]
[1777558515571,33.64,76314.64,0.0,-0.95845,3e-05,6.86559]
[1777558519599,33.64,76309.22,0.0,-0.95862,3e-05,6.84122]
[1777558521870,33.64,76311.62,0.0,-0.95854,3e-05,6.85226]
[1777558521921,33.64,76311.62,0.0,-0.95854,3e-05,6.85226]
[1777558522074,33.64,76311.62,0.0,-0.95854,3e-05,6.85226]
[1777558523601,33.64,76309.88,0.0,-0.9586,3e-05,6.84464]
[1777558523834,33.64,76309.88,0.0,-0.9586,3e-05,6.84464]
[1777558523941,33.64,76309.88,0.0,-0.9586,3e-05,6.84464]
[1777558524075,33.64,76309.88,0.0,-0.9586,3e-05,6.84464]
[1777558524176,33.64,76309.94,0.0,-0.95859,3e-05,6.84557]
[1777558526153,33.64,76308.87,0.0,-0.95862,3e-05,6.84124]
[1777558526205,33.64,76308.87,0.0,-0.95862,3e-05,6.84124]
[1777558526330,33.64,76308.87,0.0,-0.95862,3e-05,6.84124]
[1777558526648,33.64,76303.05,0.0,-0.95882,3e-05,6.81471]
[1777558527655,33.64,76294.97,0.0,-0.95909,3e-05,6.77715]
[1777558528662,33.64,76289.75,0.0,-0.95927,3e-05,6.75298]
[1777558530676,33.64,76282.63,0.0,-0.95951,3e-05,6.72016]
[1777558531683,33.64,76275.23,0.0,-0.95977,3e-05,6.68365]
[1777558532690,33.64,76279.0,0.0,-0.95964,3e-05,6.70105]
[1777558533697,33.64,76283.67,0.0,-0.95949,3e-05,6.7226]
[1777558534704,33.64,76288.65,0.0,-0.95932,3e-05,6.74558]
[1777558535876,33.64,76288.65,0.0,-0.95932,3e-05,6.74558]
[1777558535931,33.64,76288.65,0.0,-0.95932,3e-05,6.74558]
[1777558536075,33.64,76288.65,0.0,-0.95932,3e-05,6.74558]
[1777558538251,33.64,76291.03,0.0,-0.95924,3e-05,6.75654]
[1777558539319,33.64,76288.28,0.0,-0.95933,3e-05,6.7438]
[1777558539327,33.64,76288.28,0.0,-0.95933,3e-05,6.7438]
[1777558539449,33.64,76288.28,0.0,-0.95933,3e-05,6.7438]
[1777558539364,33.64,76287.33,0.0,-0.95936,3e-05,6.73941]
[1777558539748,33.64,76287.33,0.0,-0.95936,3e-05,6.73941]
[1777558539836,33.64,76287.33,0.0,-0.95936,3e-05,6.73941]
[1777558539882,33.64,76284.59,0.0,-0.95946,3e-05,6.72678]
[1777558540747,33.64,76288.68,0.0,-0.95932,3e-05,6.74564]
[1777558544775,33.64,76295.82,0.0,-0.95908,3e-05,6.77849]
[1777558548040,33.64,76299.26,0.0,-0.95896,3e-05,6.79424]
[1777558548073,33.64,76299.26,0.0,-0.95896,3e-05,6.79424]
[1777558548334,33.64,76299.26,0.0,-0.95896,3e-05,6.79424]
[1777558548431,33.64,76302.97,0.0,-0.95884,3e-05,6.81121]
[1777558552831,33.64,76297.15,0.0,-0.95904,3e-05,6.7837]
[1777558554655,33.64,76294.27,0.0,-0.95914,3e-05,6.77028]
[1777558554666,33.64,76294.27,0.0,-0.95914,3e-05,6.77028]
[1777558554833,33.64,76294.27,0.0,-0.95914,3e-05,6.77028]
[1777558554845,33.64,76293.97,0.0,-0.95915,3e-05,6.76883]
[1777558558373,33.64,76296.83,0.0,-0.95905,3e-05,6.78193]
[1777558558425,33.64,76296.83,0.0,-0.95905,3e-05,6.78193]
[1777558558427,33.64,76295.7,0.0,-0.95909,3e-05,6.77653]
[1777558558579,33.64,76295.7,0.0,-0.95909,3e-05,6.77653]
[1777558561894,33.64,76282.68,0.0,-0.95953,3e-05,6.71623]
[1777558563000,33.64,76282.68,0.0,-0.95953,3e-05,6.71623]
[1777558563092,33.64,76275.63,0.0,-0.95977,3e-05,6.68387]
[1777558564916,33.64,76273.87,0.0,-0.95983,3e-05,6.67595]
[1777558567137,33.64,76270.48,0.0,-0.95994,3e-05,6.6605]
[1777558567189,33.64,76270.48,0.0,-0.95994,3e-05,6.6605]
[1777558567329,33.64,76270.48,0.0,-0.95994,3e-05,6.6605]
[1777558567394,33.64,76270.49,0.0,-0.95995,3e-05,6.65946]
[1777558572972,33.64,76262.96,0.0,-0.96021,3e-05,6.62367]
[1777558574478,33.64,76262.96,0.0,-0.96021,3e-05,6.62367]
[1777558573979,33.64,76260.36,0.0,-0.96029,3e-05,6.61132]
[1777558574540,33.64,76260.36,0.0,-0.96029,3e-05,6.61132]
[1777558574583,33.64,76260.36,0.0,-0.96029,3e-05,6.61132]
[1777558574986,33.64,76262.09,0.0,-0.96024,3e-05,6.61937]
[1777558576011,33.64,76258.32,0.0,-0.96036,3e-05,6.60172]
[1777558577281,33.64,76254.3,0.0,-0.9605,3e-05,6.583]
[1777558578408,33.64,76254.3,0.0,-0.9605,3e-05,6.583]
[1777558578447,33.64,76254.3,0.0,-0.9605,3e-05,6.583]
[1777558578495,33.63,76256.45,0.0,-0.96044,3e-05,6.59193]
[1777558578580,33.63,76256.45,0.0,-0.96044,3e-05,6.59193]
[1777558580481,33.63,76257.67,0.0,-0.9604,3e-05,6.59748]
[1777558580030,33.63,76253.61,0.0,-0.96053,3e-05,6.57861]
[1777558580549,33.63,76253.61,0.0,-0.96053,3e-05,6.57861]
[1777558585362,33.63,76251.5,0.0,-0.96061,3e-05,6.56756]
[1777558585414,33.63,76251.5,0.0,-0.96061,3e-05,6.56756]
[1777558585463,33.63,76252.31,0.0,-0.96059,3e-05,6.57051]
[1777558585581,33.63,76252.31,0.0,-0.96059,3e-05,6.57051]
[1777558587161,33.63,76244.43,0.0,-0.96085,3e-05,6.53448]
[1777558588003,33.63,76244.43,0.0,-0.96085,3e-05,6.53448]
[1777558588109,33.63,76237.55,0.0,-0.96108,3e-05,6.50309]
[1777558589116,33.63,76236.44,0.0,-0.96112,3e-05,6.49785]
[1777558590783,33.63,76237.83,0.0,-0.96107,3e-05,6.50388]
[1777558591130,33.63,76243.32,0.0,-0.96091,3e-05,6.52587]
[1777558594384,33.63,76246.5,0.0,-0.96081,3e-05,6.53968]
[1777558594410,33.63,76246.5,0.0,-0.96081,3e-05,6.53968]
[1777558594486,33.63,76252.52,0.0,-0.96062,3e-05,6.5663]
[1777558594575,33.63,76252.52,0.0,-0.96062,3e-05,6.5663]
[1777558597172,33.62,76244.04,0.0,-0.9609,3e-05,6.52725]
[1777558599186,33.62,76230.93,0.0,-0.96133,3e-05,6.46762]
[1777558599675,33.62,76230.93,0.0,-0.96133,3e-05,6.46762]
[1777558600199,33.62,76218.07,0.0,-0.96175,3e-05,6.40981]
[1777558601204,33.62,76213.48,0.0,-0.96189,3e-05,6.38918]
[1777558602211,33.62,76217.06,0.0,-0.96178,3e-05,6.40506]
[1777558602754,33.62,76217.06,0.0,-0.96178,3e-05,6.40506]
[1777558604225,33.62,76210.59,0.0,-0.96199,3e-05,6.37613]
[1777558605232,33.62,76205.96,0.0,-0.96214,3e-05,6.35547]
[1777558606239,33.62,76205.09,0.0,-0.96216,3e-05,6.35158]
[1777558607218,33.62,76205.09,0.0,-0.96216,3e-05,6.35158]
[1777558608254,33.62,76190.87,0.0,-0.96261,3e-05,6.28874]
[1777558609043,33.62,76190.87,0.0,-0.96261,3e-05,6.28874]
[1777558609260,33.62,76187.0,0.0,-0.96273,3e-05,6.27173]
[1777558610273,33.62,76190.08,0.0,-0.96264,3e-05,6.28538]
[1777558611290,33.62,76194.42,0.0,-0.96249,3e-05,6.30527]
[1777558611902,33.62,76194.42,0.0,-0.96249,3e-05,6.30527]
[1777558616325,33.63,76175.99,0.0,-0.96306,3e-05,6.22529]
[1777558617331,33.63,76169.64,0.0,-0.96326,3e-05,6.19763]
[1777558618339,33.63,76169.87,0.0,-0.96325,3e-05,6.19883]
[1777558620175,33.63,76167.78,0.0,-0.96332,3e-05,6.18995]
[1777558620388,33.63,76138.08,0.0,-0.96423,3e-05,6.06169]
[1777558620958,33.63,76138.08,0.0,-0.96423,3e-05,6.06169]
[1777558621374,33.63,76117.27,0.0,-0.96485,3e-05,5.97361]
[1777558622190,33.63,76117.27,0.0,-0.96485,3e-05,5.97361]
[1777558622382,33.63,76113.3,0.0,-0.96496,3e-05,5.95719]
[1777558622946,33.63,76113.3,0.0,-0.96496,3e-05,5.95719]
[1777558623388,33.63,76113.45,0.0,-0.96495,3e-05,5.95841]
[1777558623909,33.63,76113.45,0.0,-0.96495,3e-05,5.95841]
[1777558625401,33.63,76117.44,0.0,-0.96483,3e-05,5.97659]
[1777558626409,33.63,76120.68,0.0,-0.96472,3e-05,5.99101]
[1777558627416,33.63,76123.86,0.0,-0.96462,3e-05,6.00515]
[1777558628423,33.63,76113.65,0.0,-0.96493,3e-05,5.96226]
[1777558630437,33.64,76117.1,0.0,-0.96481,3e-05,5.97806]
[1777558631444,33.64,76124.21,0.0,-0.9646,3e-05,6.00899]
[1777558632451,33.64,76126.52,0.0,-0.96452,3e-05,6.01998]
[1777558635472,33.64,76121.03,0.0,-0.96467,3e-05,5.99811]
[1777558636479,33.64,76125.53,0.0,-0.96453,3e-05,6.01787]
[1777558640506,33.65,76130.43,0.0,-0.96437,3e-05,6.04094]
[1777558643528,33.65,76121.79,0.0,-0.96462,3e-05,6.00551]
[1777558645542,33.65,76108.3,0.0,-0.96502,3e-05,5.94927]
[1777558646549,33.65,76103.34,0.0,-0.96516,3e-05,5.92891]
[1777558647556,33.65,76099.11,0.0,-0.96528,3e-05,5.91173]
[1777558651584,33.66,76106.94,0.0,-0.96504,3e-05,5.94525]
[1777558652592,33.66,76112.77,0.0,-0.96486,3e-05,5.97063]
[1777558654606,33.66,76105.19,0.0,-0.96508,3e-05,5.93972]
[1777558655613,33.66,76101.71,0.0,-0.96518,3e-05,5.92566]
[1777558657653,33.66,76099.56,0.0,-0.96524,3e-05,5.91727]
[1777558657706,33.66,76099.56,0.0,-0.96524,3e-05,5.91727]
[1777558657830,33.66,76099.56,0.0,-0.96524,3e-05,5.91727]
[1777558658634,33.67,76094.95,0.0,-0.96536,3e-05,5.89923]
[1777558660508,33.67,76094.95,0.0,-0.96536,3e-05,5.89923]
[1777558660570,33.67,76080.24,0.0,-0.96578,3e-05,5.83906]
[1777558661655,33.67,76076.53,0.0,-0.96589,3e-05,5.82439]
[1777558662715,33.67,76076.53,0.0,-0.96589,3e-05,5.82439]
[1777558662726,33.67,76085.95,0.0,-0.9656,3e-05,5.86465]
[1777558663669,33.67,76101.79,0.0,-0.96513,3e-05,5.93212]
[1777558664676,33.67,76106.8,0.0,-0.96498,3e-05,5.954]
[1777558665683,33.67,76110.03,0.0,-0.96488,3e-05,5.96833]
[1777558667626,33.68,76108.0,0.0,-0.96493,3e-05,5.96033]
[1777558668566,33.68,76111.44,0.0,-0.96482,3e-05,5.97615]
[1777558673741,33.68,76113.78,0.0,-0.96473,3e-05,5.98902]
[1777558674748,33.68,76110.52,0.0,-0.96482,3e-05,5.97574]
[1777558677770,33.69,76101.34,0.0,-0.96508,3e-05,5.93865]
[1777558678776,33.69,76094.53,0.0,-0.96528,3e-05,5.91055]
[1777558679783,33.69,76087.93,0.0,-0.96547,3e-05,5.88348]
[1777558680790,33.69,76083.97,0.0,-0.96558,3e-05,5.86759]
[1777558682084,33.69,76083.97,0.0,-0.96558,3e-05,5.86759]
[1777558684818,33.69,76078.91,0.0,-0.96571,3e-05,5.84869]
[1777558686302,33.69,76078.91,0.0,-0.96571,3e-05,5.84869]
[1777558686354,33.69,76078.91,0.0,-0.96571,3e-05,5.84869]
[1777558686455,33.7,76075.88,0.0,-0.96579,3e-05,5.83757]
[1777558688846,33.7,76067.78,0.0,-0.96601,3e-05,5.80625]
[1777558689853,33.7,76073.36,0.0,-0.96584,3e-05,5.83036]
[1777558691870,33.71,76077.61,0.0,-0.96571,3e-05,5.84975]
[1777558693412,33.71,76077.61,0.0,-0.96571,3e-05,5.84975]
[1777558693442,33.71,76077.61,0.0,-0.96571,3e-05,5.84975]
[1777558693575,33.71,76077.61,0.0,-0.96571,3e-05,5.84975]
[1777558693580,33.71,76078.79,0.0,-0.96566,3e-05,5.85626]
[1777558693886,33.71,76073.28,0.0,-0.96582,3e-05,5.83323]
[1777558696827,33.71,76071.57,0.0,-0.96586,3e-05,5.82772]
[1777558696863,33.71,76071.57,0.0,-0.96586,3e-05,5.82772]
[1777558697011,33.71,76071.57,0.0,-0.96586,3e-05,5.82772]
[1777558697091,33.71,76070.69,0.0,-0.96588,3e-05,5.82487]
[1777558697914,33.71,76065.41,0.0,-0.96603,3e-05,5.80371]
[1777558698921,33.72,76069.99,0.0,-0.96589,3e-05,5.82363]
[1777558700051,33.72,76069.99,0.0,-0.96589,3e-05,5.82363]
[1777558700063,33.72,76069.99,0.0,-0.96589,3e-05,5.82363]
[1777558700077,33.72,76069.99,0.0,-0.96589,3e-05,5.82363]
[1777558700152,33.72,76070.27,0.0,-0.96587,3e-05,5.82562]
[1777558704311,33.72,76070.57,0.0,-0.96585,3e-05,5.8293]
[1777558704325,33.72,76070.57,0.0,-0.96585,3e-05,5.8293]
[1777558704523,33.72,76076.04,0.0,-0.96568,3e-05,5.85372]
[1777558704841,33.72,76076.04,0.0,-0.96568,3e-05,5.85372]
[1777558704963,33.72,76079.0,0.0,-0.96559,3e-05,5.8661]
[1777558706266,33.72,76075.26,0.0,-0.96569,3e-05,5.8512]
[1777558706832,33.72,76075.26,0.0,-0.96569,3e-05,5.8512]
[1777558706862,33.72,76075.26,0.0,-0.96569,3e-05,5.8512]
[1777558707078,33.72,76075.26,0.0,-0.96569,3e-05,5.8512]
[1777558707140,33.73,76077.4,0.0,-0.96563,3e-05,5.86092]
[1777558707983,33.73,76084.87,0.0,-0.9654,3e-05,5.893]
[1777558708991,33.73,76092.94,0.0,-0.96516,3e-05,5.92768]
[1777558710000,33.73,76100.38,0.0,-0.96493,3e-05,5.95977]
[1777558711006,33.73,76108.68,0.0,-0.96469,3e-05,5.99317]
[1777558712021,33.73,76110.36,0.0,-0.96464,3e-05,6.00085]
[1777558713408,33.73,76110.36,0.0,-0.96464,3e-05,6.00085]
[1777558713453,33.73,76110.36,0.0,-0.96464,3e-05,6.00085]
[1777558713575,33.73,76110.36,0.0,-0.96464,3e-05,6.00085]
[1777558713536,33.73,76110.23,0.0,-0.96464,3e-05,6.00136]
[1777558714033,33.73,76110.8,0.0,-0.96462,3e-05,6.00378]
[1777558717195,33.74,76110.09,0.0,-0.96463,3e-05,6.00181]
[1777558717342,33.74,76110.09,0.0,-0.96463,3e-05,6.00181]
[1777558717627,33.74,76110.09,0.0,-0.96463,3e-05,6.00181]
[1777558717409,33.74,76110.94,0.0,-0.9646,3e-05,6.00595]
[1777558718561,33.74,76110.94,0.0,-0.9646,3e-05,6.00595]
[1777558718625,33.74,76117.46,0.0,-0.9644,3e-05,6.03474]
[1777558719071,33.74,76125.88,0.0,-0.96414,3e-05,6.07077]
[1777558720082,33.74,76128.6,0.0,-0.96406,3e-05,6.08285]
[1777558722092,33.74,76126.35,0.0,-0.96412,3e-05,6.07399]
[1777558724107,33.74,76123.92,0.0,-0.96419,3e-05,6.06438]
[1777558725113,33.74,76121.32,0.0,-0.96427,3e-05,6.05367]
[1777558726121,33.74,76124.7,0.0,-0.96416,3e-05,6.06858]
[1777558731156,33.75,76125.85,0.0,-0.96411,3e-05,6.07556]
[1777558733171,33.75,76130.02,0.0,-0.96398,3e-05,6.09423]
[1777558734178,33.75,76138.57,0.0,-0.96371,3e-05,6.13141]
[1777558735185,33.75,76142.92,0.0,-0.96358,3e-05,6.1505]
[1777558735796,33.75,76142.92,0.0,-0.96358,3e-05,6.1505]
[1777558736192,33.75,76149.43,0.0,-0.96338,3e-05,6.17897]
[1777558738206,33.75,76150.87,0.0,-0.96333,3e-05,6.18564]
[1777558742234,33.75,76163.82,0.0,-0.96292,3e-05,6.24282]
[1777558743241,33.75,76168.84,0.0,-0.96276,3e-05,6.26488]
[1777558744248,33.75,76165.58,0.0,-0.96287,3e-05,6.25069]
[1777558745255,33.75,76160.24,0.0,-0.96303,3e-05,6.22747]
[1777558747270,33.75,76167.27,0.0,-0.96281,3e-05,6.25844]
[1777558748277,33.75,76176.35,0.0,-0.96253,3e-05,6.29834]
[1777558749119,33.75,76176.35,0.0,-0.96253,3e-05,6.29834]
[1777558749173,33.75,76176.35,0.0,-0.96253,3e-05,6.29834]
[1777558749284,33.75,76178.79,0.0,-0.96245,3e-05,6.30909]
[1777558751298,33.75,76174.48,0.0,-0.96258,3e-05,6.29015]
[1777558753081,33.75,76175.95,0.0,-0.96254,3e-05,6.29664]
[1777558756334,33.75,76183.77,0.0,-0.96229,3e-05,6.33112]
[1777558757341,33.75,76190.15,0.0,-0.96209,3e-05,6.35925]
[1777558758348,33.75,76196.97,0.0,-0.96187,3e-05,6.38938]
[1777558759355,33.75,76203.56,0.0,-0.96166,3e-05,6.41853]
[1777558760362,33.75,76209.18,0.0,-0.96149,3e-05,6.44339]
[1777558761368,33.75,76211.82,0.0,-0.9614,3e-05,6.45495]
[1777558765397,33.75,76208.97,0.0,-0.9615,3e-05,6.44124]
[1777558767462,33.75,76209.04,0.0,-0.9615,3e-05,6.44132]
[1777558773453,33.75,76206.77,0.0,-0.9616,3e-05,6.42709]
[1777558774460,33.75,76198.46,0.0,-0.96187,3e-05,6.38993]
[1777558775467,33.75,76200.93,0.0,-0.96179,3e-05,6.40069]
[1777558776475,33.75,76206.27,0.0,-0.96162,3e-05,6.42431]
[1777558777482,33.75,76211.9,0.0,-0.96144,3e-05,6.44926]
[1777558779496,33.74,76211.6,0.0,-0.96145,3e-05,6.44749]
[1777558780502,33.74,76207.89,0.0,-0.96157,3e-05,6.43069]
[1777558785538,33.74,76209.73,0.0,-0.96152,3e-05,6.43782]
[1777558786545,33.74,76207.27,0.0,-0.9616,3e-05,6.42665]
[1777558790575,33.74,76213.43,0.0,-0.96141,3e-05,6.45332]
[1777558791582,33.74,76222.43,0.0,-0.96112,3e-05,6.49343]
[1777558792589,33.74,76227.19,0.0,-0.96097,3e-05,6.51426]
[1777558793078,33.74,76227.19,0.0,-0.96097,3e-05,6.51426]
[1777558793596,33.74,76228.17,0.0,-0.96094,3e-05,6.51832]
[1777558794603,33.74,76232.89,0.0,-0.96079,3e-05,6.53923]
[1777558795122,33.74,76232.89,0.0,-0.96079,3e-05,6.53923]
[1777558795609,33.74,76239.75,0.0,-0.96057,3e-05,6.56984]
[1777558796325,33.74,76239.75,0.0,-0.96057,3e-05,6.56984]
[1777558797878,33.74,76241.1,0.0,-0.96053,3e-05,6.57509]
[1777558797928,33.74,76241.1,0.0,-0.96053,3e-05,6.57509]
[1777558798631,33.74,76243.26,0.0,-0.96046,3e-05,6.58445]
[1777558799085,33.74,76243.26,0.0,-0.96046,3e-05,6.58445]
[1777558799637,33.73,76246.08,0.0,-0.96037,3e-05,6.5968]
[1777558801652,33.73,76248.98,0.0,-0.96029,3e-05,6.60904]
[1777558804674,33.73,76260.46,0.0,-0.95992,3e-05,6.65991]
[1777558805681,33.73,76265.7,0.0,-0.95975,3e-05,6.6833]
[1777558806688,33.73,76263.05,0.0,-0.95984,3e-05,6.67058]
[1777558807695,33.73,76257.82,0.0,-0.96002,3e-05,6.64612]
[1777558808702,33.73,76250.73,0.0,-0.96026,3e-05,6.6133]
[1777558809712,33.73,76244.67,0.0,-0.96046,3e-05,6.58531]
[1777558810721,33.73,76236.53,0.0,-0.96073,3e-05,6.54805]
[1777558811728,33.73,76235.22,0.0,-0.96077,3e-05,6.54177]
[1777558813742,33.72,76238.37,0.0,-0.96068,3e-05,6.55525]
[1777558818777,33.72,76237.54,0.0,-0.96072,3e-05,6.54961]
[1777558822093,33.72,76239.48,0.0,-0.96066,3e-05,6.55762]
[1777558822102,33.72,76239.48,0.0,-0.96066,3e-05,6.55762]
[1777558822327,33.72,76239.48,0.0,-0.96066,3e-05,6.55762]
[1777558824819,33.72,76243.14,0.0,-0.96055,3e-05,6.57262]
[1777558827873,33.72,76242.86,0.0,-0.96057,3e-05,6.57053]
[1777558827995,33.72,76242.86,0.0,-0.96057,3e-05,6.57053]
[1777558828003,33.72,76242.86,0.0,-0.96057,3e-05,6.57053]
[1777558828103,33.72,76242.86,0.0,-0.96057,3e-05,6.57053]
[1777558828325,33.72,76242.86,0.0,-0.96057,3e-05,6.57053]
[1777558828426,33.72,76239.74,0.0,-0.96067,3e-05,6.55601]
[1777558830868,33.71,76236.97,0.0,-0.96077,3e-05,6.54238]
[1777558833833,33.71,76237.96,0.0,-0.96076,3e-05,6.54362]
[1777558833885,33.71,76237.96,0.0,-0.96076,3e-05,6.54362]
[1777558834078,33.71,76237.96,0.0,-0.96076,3e-05,6.54362]
[1777558838923,33.71,76241.18,0.0,-0.96067,3e-05,6.5561]
[1777558839932,33.71,76244.17,0.0,-0.96057,3e-05,6.56927]
[1777558841079,33.71,76244.17,0.0,-0.96057,3e-05,6.56927]
[1777558841123,33.71,76244.17,0.0,-0.96057,3e-05,6.56927]
[1777558841331,33.71,76244.17,0.0,-0.96057,3e-05,6.56927]
[1777558841946,33.71,76249.73,0.0,-0.9604,3e-05,6.5937]
[1777558844967,33.7,76253.68,0.0,-0.96027,3e-05,6.61038]
[1777558846981,33.7,76250.75,0.0,-0.96038,3e-05,6.59619]
[1777558847988,33.7,76246.59,0.0,-0.96052,3e-05,6.5769]
[1777558849732,33.7,76246.59,0.0,-0.96052,3e-05,6.5769]
[1777558849737,33.7,76246.59,0.0,-0.96052,3e-05,6.5769]
[1777558849829,33.7,76246.45,0.0,-0.96052,3e-05,6.57587]
[1777558851010,33.7,76244.2,0.0,-0.9606,3e-05,6.56491]
[1777558852018,33.7,76240.79,0.0,-0.96072,3e-05,6.54914]
[1777558853024,33.7,76237.04,0.0,-0.96084,3e-05,6.53188]
[1777558854031,33.7,76232.07,0.0,-0.96101,3e-05,6.50918]
[1777558856045,33.7,76227.31,0.0,-0.96117,3e-05,6.48726]
[1777558857829,33.7,76228.5,0.0,-0.96113,3e-05,6.49237]
[1777558857884,33.7,76228.5,0.0,-0.96113,3e-05,6.49237]
[1777558858078,33.7,76228.5,0.0,-0.96113,3e-05,6.49237]
[1777558858908,33.7,76229.15,0.0,-0.96111,3e-05,6.49505]
[1777558859078,33.7,76229.15,0.0,-0.96111,3e-05,6.49505]
[1777558861080,33.7,76234.85,0.0,-0.96093,3e-05,6.51994]
[1777558862087,33.7,76238.69,0.0,-0.96081,3e-05,6.53697]
[1777558863078,33.7,76238.69,0.0,-0.96081,3e-05,6.53697]
[1777558863132,33.7,76238.69,0.0,-0.96081,3e-05,6.53697]
[1777558863333,33.7,76238.69,0.0,-0.96081,3e-05,6.53697]
[1777558864101,33.69,76241.56,0.0,-0.96072,3e-05,6.54931]
[1777558866115,33.69,76244.88,0.0,-0.96061,3e-05,6.56368]
[1777558867121,33.69,76249.49,0.0,-0.96047,3e-05,6.58423]
[1777558869136,33.69,76255.44,0.0,-0.96027,3e-05,6.61049]
[1777558871150,33.69,76259.3,0.0,-0.96015,3e-05,6.62722]
[1777558875180,33.69,76261.82,0.0,-0.96008,3e-05,6.6369]
[1777558876186,33.69,76258.02,0.0,-0.96021,3e-05,6.61912]
[1777558878435,33.69,76256.91,0.0,-0.96025,3e-05,6.61364]
[1777558878460,33.69,76256.91,0.0,-0.96025,3e-05,6.61364]
[1777558878579,33.69,76256.91,0.0,-0.96025,3e-05,6.61364]
[1777558878680,33.68,76254.31,0.0,-0.96034,3e-05,6.60099]
[1777558881222,33.68,76258.3,0.0,-0.96022,3e-05,6.61833]
[1777558883249,33.68,76259.49,0.0,-0.96018,3e-05,6.62332]
[1777558883304,33.68,76259.49,0.0,-0.96018,3e-05,6.62332]
[1777558883328,33.68,76259.49,0.0,-0.96018,3e-05,6.62332]
[1777558888498,33.68,76259.38,0.0,-0.9602,3e-05,6.62057]
[1777558888547,33.68,76259.38,0.0,-0.9602,3e-05,6.62057]
[1777558888576,33.68,76259.38,0.0,-0.9602,3e-05,6.62057]
[1777558894315,33.67,76260.83,0.0,-0.96019,3e-05,6.62142]
[1777558895423,33.67,76260.83,0.0,-0.96019,3e-05,6.62142]
[1777558895426,33.67,76260.83,0.0,-0.96019,3e-05,6.62142]
[1777558895584,33.67,76260.83,0.0,-0.96019,3e-05,6.62142]
[1777558896329,33.67,76257.48,0.0,-0.96031,3e-05,6.60523]
[1777558897336,33.67,76246.13,0.0,-0.96069,3e-05,6.55331]
[1777558898348,33.67,76229.47,0.0,-0.96123,3e-05,6.47787]
[1777558899355,33.67,76222.78,0.0,-0.96145,3e-05,6.44765]
[1777558901369,33.67,76226.98,0.0,-0.96132,3e-05,6.46608]
[1777558905625,33.67,76227.76,0.0,-0.9613,3e-05,6.46893]
[1777558905678,33.67,76227.76,0.0,-0.9613,3e-05,6.46893]
[1777558905829,33.67,76227.76,0.0,-0.9613,3e-05,6.46893]
[1777558908422,33.67,76230.42,0.0,-0.96122,3e-05,6.48001]
[1777558910432,33.67,76233.65,0.0,-0.96112,3e-05,6.49405]
[1777558911832,33.67,76233.65,0.0,-0.96112,3e-05,6.49405]
[1777558911438,33.67,76231.41,0.0,-0.96119,3e-05,6.48373]
[1777558911884,33.67,76231.41,0.0,-0.96119,3e-05,6.48373]
[1777558912076,33.67,76231.41,0.0,-0.96119,3e-05,6.48373]
[1777558912129,33.67,76231.41,0.0,-0.96119,3e-05,6.48373]
[1777558912324,33.67,76231.41,0.0,-0.96119,3e-05,6.48373]
[1777558912447,33.67,76233.65,0.0,-0.96112,3e-05,6.49357]
[1777558916474,33.66,76235.88,0.0,-0.96105,3e-05,6.5026]
[1777558918340,33.66,76235.02,0.0,-0.96108,3e-05,6.49848]
[1777558918435,33.66,76235.02,0.0,-0.96108,3e-05,6.49848]
[1777558918579,33.66,76235.02,0.0,-0.96108,3e-05,6.49848]
[1777558918643,33.66,76238.4,0.0,-0.96098,3e-05,6.51345]
[1777558921509,33.66,76232.02,0.0,-0.96119,3e-05,6.48394]
[1777558922792,33.66,76232.02,0.0,-0.96119,3e-05,6.48394]
[1777558922830,33.66,76232.02,0.0,-0.96119,3e-05,6.48394]
[1777558922844,33.66,76232.02,0.0,-0.96119,3e-05,6.48394]
[1777558923194,33.66,76231.11,0.0,-0.96122,3e-05,6.47963]
[1777558923282,33.66,76231.11,0.0,-0.96122,3e-05,6.47963]
[1777558923524,33.66,76224.65,0.0,-0.96143,3e-05,6.45045]
[1777558924534,33.66,76195.42,0.0,-0.96236,3e-05,6.32031]
[1777558925541,33.66,76188.97,0.0,-0.96257,3e-05,6.29192]
[1777558927564,33.66,76200.94,0.0,-0.96219,3e-05,6.34498]
[1777558928571,33.66,76203.31,0.0,-0.96211,3e-05,6.35557]
[1777558929577,33.66,76205.46,0.0,-0.96204,3e-05,6.36512]
[1777558930585,33.66,76203.1,0.0,-0.96212,3e-05,6.35465]
[1777558933606,33.66,76194.71,0.0,-0.96238,3e-05,6.31753]
[1777558934613,33.66,76191.96,0.0,-0.96247,3e-05,6.3054]
[1777558935620,33.66,76190.25,0.0,-0.96252,3e-05,6.29793]
[1777558938766,33.66,76189.46,0.0,-0.96255,3e-05,6.29464]
[1777558938829,33.66,76189.46,0.0,-0.96255,3e-05,6.29464]
[1777558938838,33.66,76189.46,0.0,-0.96255,3e-05,6.29464]
[1777558939076,33.66,76189.19,0.0,-0.96255,3e-05,6.29366]
[1777558939648,33.66,76192.19,0.0,-0.96246,3e-05,6.30688]
[1777558941662,33.66,76189.51,0.0,-0.96254,3e-05,6.29526]
[1777558943686,33.66,76190.65,0.0,-0.96251,3e-05,6.30036]
[1777558943738,33.66,76190.65,0.0,-0.96251,3e-05,6.30036]
[1777558943827,33.66,76190.65,0.0,-0.96251,3e-05,6.30036]
[1777558944683,33.66,76193.02,0.0,-0.96243,3e-05,6.311]
[1777558945690,33.66,76190.62,0.0,-0.96251,3e-05,6.3005]
[1777558947703,33.66,76194.44,0.0,-0.96238,3e-05,6.31749]
[1777558948194,33.66,76194.44,0.0,-0.96238,3e-05,6.31749]
[1777558948242,33.66,76194.44,0.0,-0.96238,3e-05,6.31749]
[1777558948328,33.66,76194.44,0.0,-0.96238,3e-05,6.31749]
[1777558948711,33.66,76198.63,0.0,-0.96225,3e-05,6.33608]
[1777558949718,33.66,76202.78,0.0,-0.96212,3e-05,6.35451]
[1777558951568,33.66,76202.35,0.0,-0.96213,3e-05,6.35262]
[1777558951577,33.66,76202.35,0.0,-0.96213,3e-05,6.35262]
[1777558951829,33.66,76202.35,0.0,-0.96213,3e-05,6.35262]
[1777558951732,33.66,76206.43,0.0,-0.96202,3e-05,6.36822]
[1777558953745,33.66,76211.39,0.0,-0.96186,3e-05,6.39018]
[1777558955209,33.66,76213.33,0.0,-0.9618,3e-05,6.39875]
[1777558955217,33.66,76213.33,0.0,-0.9618,3e-05,6.39875]
[1777558955327,33.66,76213.33,0.0,-0.9618,3e-05,6.39875]
[1777558957773,33.66,76217.54,0.0,-0.96166,3e-05,6.41725]
[1777558958781,33.66,76223.14,0.0,-0.96149,3e-05,6.44216]
[1777558960795,33.66,76230.43,0.0,-0.96125,3e-05,6.47452]
[1777558961802,33.66,76229.16,0.0,-0.96129,3e-05,6.46861]
[1777558963816,33.66,76233.19,0.0,-0.96117,3e-05,6.48631]
[1777558965832,33.66,76242.67,0.0,-0.96086,3e-05,6.52855]
[1777558966839,33.66,76246.13,0.0,-0.96075,3e-05,6.54389]
[1777558967846,33.66,76249.64,0.0,-0.96064,3e-05,6.55946]
[1777558970868,33.66,76247.28,0.0,-0.96072,3e-05,6.5478]
[1777558971720,33.66,76247.28,0.0,-0.96072,3e-05,6.5478]
[1777558971766,33.66,76247.28,0.0,-0.96072,3e-05,6.5478]
[1777558971833,33.66,76247.28,0.0,-0.96072,3e-05,6.5478]
[1777558974896,33.66,76259.14,0.0,-0.96034,3e-05,6.60038]
[1777558975903,33.66,76270.71,0.0,-0.95996,3e-05,6.65276]
[1777558976910,33.66,76271.39,0.0,-0.95994,3e-05,6.65541]
[1777558981945,33.65,76275.65,0.0,-0.95982,3e-05,6.67258]
[1777558984267,33.65,76275.4,0.0,-0.95983,3e-05,6.67095]
[1777558984977,33.65,76276.78,0.0,-0.95979,3e-05,6.67679]
[1777558984991,33.65,76276.78,0.0,-0.95979,3e-05,6.67679]
[1777558985078,33.65,76276.78,0.0,-0.95979,3e-05,6.67679]
[1777558986980,33.65,76282.04,0.0,-0.95962,3e-05,6.69943]
[1777558989185,33.65,76282.97,0.0,-0.9596,3e-05,6.70317]
[1777558989200,33.65,76282.97,0.0,-0.9596,3e-05,6.70317]
[1777558989328,33.65,76282.97,0.0,-0.9596,3e-05,6.70317]
[1777558989430,33.65,76285.84,0.0,-0.9595,3e-05,6.71584]
[1777558992015,33.64,76281.66,0.0,-0.95966,3e-05,6.69498]
[1777558993759,33.64,76281.66,0.0,-0.95966,3e-05,6.69498]
[1777558993807,33.64,76281.66,0.0,-0.95966,3e-05,6.69498]
[1777558993826,33.64,76281.66,0.0,-0.95966,3e-05,6.69498]
[1777558995036,33.64,76277.91,0.0,-0.95979,3e-05,6.67625]
[1777558998151,33.64,76278.78,0.0,-0.95977,3e-05,6.67927]
[1777558998197,33.64,76278.78,0.0,-0.95977,3e-05,6.67927]
[1777558998360,33.64,76278.78,0.0,-0.95977,3e-05,6.67927]
[1777559001080,33.64,76276.14,0.0,-0.95987,3e-05,6.66523]
[1777559003550,33.64,76276.77,0.0,-0.95986,3e-05,6.66764]
[1777559003579,33.64,76276.77,0.0,-0.95986,3e-05,6.66764]
[1777559003599,33.64,76276.77,0.0,-0.95986,3e-05,6.66764]
[1777559003651,33.63,76279.85,0.0,-0.95976,3e-05,6.68128]
[1777559004101,33.63,76283.26,0.0,-0.95965,3e-05,6.69644]
[1777559006001,33.63,76283.81,0.0,-0.95963,3e-05,6.69844]
[1777559006074,33.63,76283.81,0.0,-0.95963,3e-05,6.69844]
[1777559008100,33.63,76281.64,0.0,-0.95971,3e-05,6.68743]
[1777559008172,33.63,76281.64,0.0,-0.95971,3e-05,6.68743]
[1777559008327,33.63,76281.64,0.0,-0.95971,3e-05,6.68743]
[1777559012225,33.63,76280.37,0.0,-0.95978,3e-05,6.67709]
[1777559012275,33.63,76280.37,0.0,-0.95978,3e-05,6.67709]
[1777559012329,33.63,76280.37,0.0,-0.95978,3e-05,6.67709]
[1777559012430,33.63,76283.9,0.0,-0.95967,3e-05,6.69281]
[1777559018824,33.62,76284.89,0.0,-0.95966,3e-05,6.6948]
[1777559018876,33.62,76284.89,0.0,-0.95966,3e-05,6.6948]
[1777559018925,33.62,76287.14,0.0,-0.95959,3e-05,6.70407]
[1777559019076,33.62,76287.14,0.0,-0.95959,3e-05,6.70407]
[1777559023610,33.62,76286.5,0.0,-0.95962,3e-05,6.69947]
[1777559023662,33.62,76286.5,0.0,-0.95962,3e-05,6.69947]
[1777559023826,33.62,76286.5,0.0,-0.95962,3e-05,6.69947]
[1777559026256,33.62,76280.22,0.0,-0.95985,3e-05,6.66848]
[1777559027020,33.62,76280.22,0.0,-0.95985,3e-05,6.66848]
[1777559027075,33.62,76280.22,0.0,-0.95985,3e-05,6.66848]
[1777559027643,33.62,76280.22,0.0,-0.95985,3e-05,6.66848]
[1777559029280,33.61,76276.35,0.0,-0.95999,3e-05,6.64922]
[1777559030103,33.61,76276.35,0.0,-0.95999,3e-05,6.64922]
[1777559030226,33.61,76276.35,0.0,-0.95999,3e-05,6.64922]
[1777559030332,33.61,76276.35,0.0,-0.95999,3e-05,6.64922]
[1777559030431,33.61,76270.73,0.0,-0.96018,3e-05,6.62305]
[1777559032301,33.61,76271.61,0.0,-0.96016,3e-05,6.6262]
[1777559033663,33.61,76268.77,0.0,-0.96025,3e-05,6.6128]
[1777559035362,33.61,76268.45,0.0,-0.96027,3e-05,6.61092]
[1777559035415,33.61,76268.45,0.0,-0.96027,3e-05,6.61092]
[1777559035580,33.61,76268.45,0.0,-0.96027,3e-05,6.61092]
[1777559035632,33.61,76263.71,0.0,-0.96043,3e-05,6.58893]
[1777559036330,33.61,76259.46,0.0,-0.96057,3e-05,6.56924]
[1777559038344,33.61,76250.28,0.0,-0.96087,3e-05,6.52696]
[1777559039351,33.61,76243.09,0.0,-0.96111,3e-05,6.49424]
[1777559040677,33.61,76243.09,0.0,-0.96111,3e-05,6.49424]
[1777559040730,33.61,76243.09,0.0,-0.96111,3e-05,6.49424]
[1777559040824,33.61,76243.09,0.0,-0.96111,3e-05,6.49424]
[1777559040869,33.61,76241.46,0.0,-0.96117,3e-05,6.48648]
[1777559041365,33.61,76237.96,0.0,-0.96128,3e-05,6.47074]
[1777559043394,33.6,76225.93,0.0,-0.96167,3e-05,6.41649]
[1777559044401,33.6,76224.48,0.0,-0.96172,3e-05,6.40993]
[1777559045524,33.6,76224.48,0.0,-0.96172,3e-05,6.40993]
[1777559047422,33.6,76227.29,0.0,-0.96163,3e-05,6.42221]
[1777559048742,33.6,76227.29,0.0,-0.96163,3e-05,6.42221]
[1777559049436,33.6,76224.81,0.0,-0.96171,3e-05,6.41088]
[1777559052457,33.6,76220.39,0.0,-0.96186,3e-05,6.39086]
[1777559053464,33.6,76214.33,0.0,-0.96205,3e-05,6.3638]
[1777559055087,33.6,76214.44,0.0,-0.96205,3e-05,6.36425]
[1777559055478,33.6,76223.49,0.0,-0.96176,3e-05,6.40451]
[1777559056485,33.6,76225.58,0.0,-0.96169,3e-05,6.41373]
[1777559057492,33.6,76228.8,0.0,-0.96159,3e-05,6.42799]
[1777559060512,33.6,76233.08,0.0,-0.96145,3e-05,6.44667]
[1777559062526,33.6,76235.87,0.0,-0.96137,3e-05,6.4588]
[1777559065548,33.6,76240.73,0.0,-0.96121,3e-05,6.48]
[1777559068569,33.6,76243.0,0.0,-0.96115,3e-05,6.4895]
[1777559073604,33.6,76240.49,0.0,-0.96125,3e-05,6.47453]
[1777559075080,33.6,76241.33,0.0,-0.96122,3e-05,6.4781]
[1777559080654,33.59,76241.31,0.0,-0.96123,3e-05,6.47679]
[1777559084682,33.59,76243.67,0.0,-0.96116,3e-05,6.48664]
[1777559088710,33.59,76255.73,0.0,-0.96078,3e-05,6.54031]
[1777559089718,33.59,76258.51,0.0,-0.96069,3e-05,6.55262]
[1777559090725,33.59,76255.34,0.0,-0.96079,3e-05,6.53795]
[1777559092739,33.59,76252.9,0.0,-0.96088,3e-05,6.52634]
[1777559097773,33.59,76252.92,0.0,-0.96088,3e-05,6.52515]
[1777559101803,33.59,76244.37,0.0,-0.96117,3e-05,6.48558]
[1777559102816,33.59,76235.9,0.0,-0.96145,3e-05,6.44727]
[1777559103822,33.59,76235.01,0.0,-0.96148,3e-05,6.44311]
[1777559104829,33.59,76230.47,0.0,-0.96162,3e-05,6.42266]
[1777559109086,33.59,76228.49,0.0,-0.96169,3e-05,6.41345]
[1777559113000,33.58,76230.24,0.0,-0.96164,3e-05,6.42106]
[1777559113892,33.58,76234.3,0.0,-0.96151,3e-05,6.43908]
[1777559115906,33.58,76232.08,0.0,-0.96158,3e-05,6.4289]
[1777559117920,33.58,76229.8,0.0,-0.96165,3e-05,6.41845]
[1777559119934,33.58,76231.89,0.0,-0.96159,3e-05,6.42761]
[1777559124969,33.58,76234.05,0.0,-0.96152,3e-05,6.43657]
[1777559125976,33.58,76237.02,0.0,-0.96143,3e-05,6.44975]
[1777559126983,33.58,76233.52,0.0,-0.96154,3e-05,6.4339]
[1777559128997,33.58,76235.94,0.0,-0.96147,3e-05,6.44447]
[1777559131011,33.58,76219.69,0.0,-0.96201,3e-05,6.36907]
[1777559132019,33.58,76216.23,0.0,-0.96212,3e-05,6.35366]
[1777559132548,33.58,76216.23,0.0,-0.96212,3e-05,6.35366]
[1777559133026,33.58,76211.49,0.0,-0.96227,3e-05,6.33262]
[1777559134032,33.58,76207.03,0.0,-0.96241,3e-05,6.3129]
[1777559139068,33.58,76206.38,0.0,-0.96243,3e-05,6.31032]
[1777559141082,33.58,76203.51,0.0,-0.96252,3e-05,6.29773]
[1777559144103,33.58,76201.07,0.0,-0.96259,3e-05,6.28713]
[1777559145110,33.58,76196.64,0.0,-0.96273,3e-05,6.26768]
[1777559148131,33.58,76192.54,0.0,-0.96286,3e-05,6.24993]
[1777559149138,33.58,76184.4,0.0,-0.96311,3e-05,6.21435]
[1777559150145,33.58,76187.41,0.0,-0.96302,3e-05,6.22771]
[1777559155180,33.58,76187.71,0.0,-0.963,3e-05,6.22977]
[1777559156657,33.58,76187.71,0.0,-0.963,3e-05,6.22977]
[1777559156687,33.58,76187.71,0.0,-0.963,3e-05,6.22977]
[1777559156759,33.58,76185.61,0.0,-0.96307,3e-05,6.22073]
[1777559158201,33.59,76188.68,0.0,-0.96297,3e-05,6.23453]
[1777559159208,33.59,76185.76,0.0,-0.96306,3e-05,6.22188]
[1777559161222,33.59,76183.76,0.0,-0.96312,3e-05,6.21346]
[1777559162229,33.59,76178.16,0.0,-0.96329,3e-05,6.18916]
[1777559167264,33.59,76180.01,0.0,-0.96323,3e-05,6.19826]
[1777559169278,33.59,76184.17,0.0,-0.96309,3e-05,6.21684]
[1777559171292,33.59,76178.21,0.0,-0.96328,3e-05,6.19113]
[1777559173306,33.59,76164.47,0.0,-0.9637,3e-05,6.13177]
[1777559174313,33.59,76155.68,0.0,-0.96397,3e-05,6.09404]
[1777559175320,33.59,76155.08,0.0,-0.96398,3e-05,6.09182]
[1777559176828,33.59,76155.08,0.0,-0.96398,3e-05,6.09182]
[1777559177084,33.59,76155.08,0.0,-0.96398,3e-05,6.09182]
[1777559176872,33.59,76157.25,0.0,-0.96391,3e-05,6.10156]
[1777559177333,33.59,76159.79,0.0,-0.96383,3e-05,6.1129]
[1777559179348,33.59,76163.47,0.0,-0.96371,3e-05,6.12951]
[1777559180355,33.59,76167.68,0.0,-0.96358,3e-05,6.14808]
[1777559181362,33.59,76170.84,0.0,-0.96348,3e-05,6.16209]
[1777559182369,33.59,76174.51,0.0,-0.96337,3e-05,6.17833]
[1777559183376,33.6,76172.36,0.0,-0.96343,3e-05,6.16921]
[1777559185390,33.6,76169.0,0.0,-0.96353,3e-05,6.15513]
[1777559190345,33.6,76168.24,0.0,-0.96355,3e-05,6.15299]
[1777559191077,33.6,76168.24,0.0,-0.96355,3e-05,6.15299]
[1777559192439,33.6,76171.76,0.0,-0.96345,3e-05,6.16674]
[1777559195460,33.6,76169.0,0.0,-0.96352,3e-05,6.1556]
[1777559196467,33.6,76166.28,0.0,-0.96361,3e-05,6.1441]
[1777559199565,33.6,76161.23,0.0,-0.96375,3e-05,6.12319]
[1777559200494,33.6,76158.68,0.0,-0.96383,3e-05,6.11253]
[1777559205530,33.61,76158.27,0.0,-0.96383,3e-05,6.11271]
[1777559206537,33.61,76156.23,0.0,-0.96389,3e-05,6.10429]
[1777559207544,33.61,76159.3,0.0,-0.96379,3e-05,6.11797]
[1777559209833,33.61,76159.8,0.0,-0.96377,3e-05,6.12052]
[1777559210572,33.61,76153.51,0.0,-0.96396,3e-05,6.09409]
[1777559211819,33.61,76153.51,0.0,-0.96396,3e-05,6.09409]
[1777559211892,33.61,76153.51,0.0,-0.96396,3e-05,6.09409]
[1777559211998,33.61,76127.89,0.0,-0.96473,3e-05,5.98464]
[1777559212582,33.61,76122.22,0.0,-0.9649,3e-05,5.9611]
[1777559215639,33.61,76121.26,0.0,-0.96492,3e-05,5.95828]
[1777559220638,33.62,76114.53,0.0,-0.96509,3e-05,5.93341]
[1777559221718,33.62,76114.53,0.0,-0.96509,3e-05,5.93341]
[1777559221819,33.62,76106.91,0.0,-0.96532,3e-05,5.90182]
[1777559223659,33.62,76116.66,0.0,-0.96502,3e-05,5.94441]
[1777559225673,33.63,76118.03,0.0,-0.96497,3e-05,5.95141]
[1777559230737,33.63,76116.44,0.0,-0.965,3e-05,5.94699]
[1777559230790,33.63,76116.44,0.0,-0.965,3e-05,5.94699]
[1777559230834,33.63,76116.44,0.0,-0.965,3e-05,5.94699]
[1777559230891,33.63,76116.97,0.0,-0.96498,3e-05,5.94982]
[1777559233731,33.63,76121.91,0.0,-0.96482,3e-05,5.97249]
[1777559234738,33.63,76126.2,0.0,-0.96468,3e-05,5.99128]
[1777559236752,33.64,76134.27,0.0,-0.96443,3e-05,6.02674]
[1777559241788,33.64,76128.78,0.0,-0.96458,3e-05,6.0056]
[1777559245817,33.64,76121.01,0.0,-0.9648,3e-05,5.97459]
[1777559249776,33.65,76122.69,0.0,-0.96474,3e-05,5.98346]
[1777559249828,33.65,76122.69,0.0,-0.96474,3e-05,5.98346]
[1777559250079,33.65,76122.69,0.0,-0.96474,3e-05,5.98346]
[1777559250180,33.65,76121.87,0.0,-0.96476,3e-05,5.9811]
[1777559255887,33.65,76125.03,0.0,-0.96465,3e-05,5.995]
[1777559257174,33.65,76125.03,0.0,-0.96465,3e-05,5.995]
[1777559257193,33.65,76125.03,0.0,-0.96465,3e-05,5.995]
[1777559257326,33.65,76124.75,0.0,-0.96466,3e-05,5.99436]
[1777559257901,33.65,76123.51,0.0,-0.96469,3e-05,5.98963]
[1777559259915,33.66,76128.09,0.0,-0.96455,3e-05,6.01029]
[1777559261929,33.66,76132.42,0.0,-0.96441,3e-05,6.02986]
[1777559263035,33.66,76132.42,0.0,-0.96441,3e-05,6.02986]
[1777559263048,33.66,76132.42,0.0,-0.96441,3e-05,6.02986]
[1777559263076,33.66,76132.42,0.0,-0.96441,3e-05,6.02986]
[1777559263136,33.66,76133.6,0.0,-0.96436,3e-05,6.03592]
[1777559264950,33.66,76140.07,0.0,-0.96416,3e-05,6.06416]
[1777559265957,33.66,76144.59,0.0,-0.96402,3e-05,6.08408]
[1777559267971,33.66,76151.67,0.0,-0.9638,3e-05,6.1155]
[1777559269985,33.66,76150.56,0.0,-0.96383,3e-05,6.11147]
[1777559275020,33.67,76155.33,0.0,-0.96367,3e-05,6.13396]
[1777559277034,33.67,76161.01,0.0,-0.96349,3e-05,6.15926]
[1777559278041,33.67,76166.75,0.0,-0.96331,3e-05,6.18456]
[1777559279048,33.67,76171.54,0.0,-0.96316,3e-05,6.20572]
[1777559281062,33.67,76175.71,0.0,-0.96302,3e-05,6.2244]
[1777559283842,33.67,76177.02,0.0,-0.96298,3e-05,6.23051]
[1777559284076,33.67,76177.02,0.0,-0.96298,3e-05,6.23051]
[1777559286097,33.67,76185.39,0.0,-0.96272,3e-05,6.26771]
[1777559287106,33.67,76196.89,0.0,-0.96235,3e-05,6.3185]
[1777559288112,33.67,76207.37,0.0,-0.96202,3e-05,6.365]
[1777559289119,33.67,76208.12,0.0,-0.96199,3e-05,6.36836]
[1777559290126,33.67,76208.08,0.0,-0.962,3e-05,6.36814]
[1777559291133,33.67,76203.3,0.0,-0.96215,3e-05,6.34688]
[1777559293087,33.67,76202.19,0.0,-0.96218,3e-05,6.3419]
[1777559293833,33.67,76203.35,0.0,-0.96215,3e-05,6.34702]
[1777559294154,33.67,76208.19,0.0,-0.96199,3e-05,6.36847]
[1777559297175,33.67,76206.27,0.0,-0.96206,3e-05,6.35977]
[1777559302210,33.67,76210.6,0.0,-0.96192,3e-05,6.37867]
[1777559303675,33.67,76212.95,0.0,-0.96185,3e-05,6.38904]
[1777559303717,33.67,76212.95,0.0,-0.96185,3e-05,6.38904]
[1777559303831,33.67,76212.95,0.0,-0.96185,3e-05,6.38904]
[1777559304224,33.67,76211.45,0.0,-0.9619,3e-05,6.38226]
[1777559309260,33.67,76215.94,0.0,-0.96176,3e-05,6.40175]
[1777559310267,33.67,76220.44,0.0,-0.96161,3e-05,6.42169]
[1777559311105,33.67,76220.44,0.0,-0.96161,3e-05,6.42169]
[1777559311131,33.67,76220.44,0.0,-0.96161,3e-05,6.42169]
[1777559311274,33.67,76221.7,0.0,-0.96159,3e-05,6.42464]
[1777559311325,33.67,76221.7,0.0,-0.96159,3e-05,6.42464]
[1777559315301,33.67,76227.85,0.0,-0.96139,3e-05,6.45143]
[1777559318323,33.67,76231.98,0.0,-0.96127,3e-05,6.46929]
[1777559319330,33.67,76236.97,0.0,-0.96111,3e-05,6.49146]
[1777559322351,33.67,76242.22,0.0,-0.96094,3e-05,6.51425]
[1777559324365,33.66,76246.66,0.0,-0.9608,3e-05,6.53365]
[1777559326379,33.66,76253.54,0.0,-0.96058,3e-05,6.56409]
[1777559327386,33.66,76259.1,0.0,-0.9604,3e-05,6.58893]
[1777559330407,33.66,76260.62,0.0,-0.96036,3e-05,6.59455]
[1777559332421,33.66,76268.83,0.0,-0.96009,3e-05,6.63108]
[1777559334435,33.66,76266.87,0.0,-0.96017,3e-05,6.62114]
[1777559335442,33.66,76261.92,0.0,-0.96033,3e-05,6.59814]
[1777559337459,33.66,76255.92,0.0,-0.96054,3e-05,6.57005]
[1777559338598,33.66,76255.92,0.0,-0.96054,3e-05,6.57005]
[1777559338647,33.66,76255.92,0.0,-0.96054,3e-05,6.57005]
[1777559338826,33.66,76255.92,0.0,-0.96054,3e-05,6.57005]
[1777559338926,33.66,76256.39,0.0,-0.96053,3e-05,6.5718]
[1777559344508,33.65,76256.67,0.0,-0.96053,3e-05,6.57089]
[1777559345515,33.65,76262.94,0.0,-0.96033,3e-05,6.59903]
[1777559347968,33.65,76266.61,0.0,-0.96021,3e-05,6.61535]
[1777559348023,33.65,76266.61,0.0,-0.96021,3e-05,6.61535]
[1777559348078,33.65,76266.61,0.0,-0.96021,3e-05,6.61535]
[1777559348172,33.65,76267.6,0.0,-0.96018,3e-05,6.61945]
[1777559354336,33.65,76272.29,0.0,-0.96004,3e-05,6.63835]
[1777559354388,33.65,76272.29,0.0,-0.96004,3e-05,6.63835]
[1777559354575,33.65,76272.29,0.0,-0.96004,3e-05,6.63835]
[1777559354579,33.64,76272.47,0.0,-0.96004,3e-05,6.63872]
[1777559358607,33.64,76279.3,0.0,-0.95983,3e-05,6.66813]
[1777559362657,33.64,76279.43,0.0,-0.95983,3e-05,6.66721]
[1777559362674,33.64,76279.43,0.0,-0.95983,3e-05,6.66721]
[1777559362827,33.64,76279.43,0.0,-0.95983,3e-05,6.66721]
[1777559362860,33.64,76278.01,0.0,-0.95989,3e-05,6.6602]
[1777559368677,33.63,76278.48,0.0,-0.95989,3e-05,6.65935]
[1777559370691,33.63,76283.85,0.0,-0.95972,3e-05,6.68295]
[1777559372486,33.63,76285.97,0.0,-0.95967,3e-05,6.68959]
[1777559372492,33.63,76285.97,0.0,-0.95967,3e-05,6.68959]
[1777559372578,33.63,76285.97,0.0,-0.95967,3e-05,6.68959]
[1777559372705,33.63,76287.69,0.0,-0.95961,3e-05,6.69693]
[1777559377740,33.63,76301.74,0.0,-0.95916,3e-05,6.75886]
[1777559378747,33.62,76303.75,0.0,-0.9591,3e-05,6.76749]
[1777559384237,33.62,76302.16,0.0,-0.95917,3e-05,6.75744]
[1777559384289,33.62,76302.16,0.0,-0.95917,3e-05,6.75744]
[1777559384324,33.62,76302.16,0.0,-0.95917,3e-05,6.75744]
[1777559384325,33.62,76302.45,0.0,-0.95917,3e-05,6.75742]
[1777559389823,33.61,76303.2,0.0,-0.95917,3e-05,6.75742]
[1777559391227,33.61,76303.2,0.0,-0.95917,3e-05,6.75742]
[1777559391279,33.61,76303.2,0.0,-0.95917,3e-05,6.75742]
[1777559391333,33.61,76303.2,0.0,-0.95917,3e-05,6.75742]
[1777559391272,33.61,76304.61,0.0,-0.95914,3e-05,6.76254]
[1777559391838,33.61,76303.46,0.0,-0.95918,3e-05,6.75722]
[1777559392845,33.61,76299.21,0.0,-0.95932,3e-05,6.73687]
[1777559393858,33.61,76308.6,0.0,-0.95901,3e-05,6.77965]
[1777559394867,33.61,76325.21,0.0,-0.95845,3e-05,6.85622]
[1777559395874,33.61,76326.72,0.0,-0.95841,3e-05,6.8624]
[1777559397888,33.6,76321.57,0.0,-0.9586,3e-05,6.83659]
[1777559400909,33.6,76313.9,0.0,-0.95888,3e-05,6.79832]
[1777559401916,33.6,76303.36,0.0,-0.95924,3e-05,6.74868]
[1777559402923,33.6,76297.42,0.0,-0.95944,3e-05,6.72056]
[1777559404937,33.59,76292.46,0.0,-0.95962,3e-05,6.69645]
[1777559405944,33.59,76286.45,0.0,-0.95983,3e-05,6.66824]
[1777559406951,33.59,76281.93,0.0,-0.95998,3e-05,6.64698]
[1777559408965,33.59,76279.8,0.0,-0.96006,3e-05,6.63623]
[1777559414002,33.59,76282.68,0.0,-0.95998,3e-05,6.64696]
[1777559416505,33.59,76282.01,0.0,-0.96001,3e-05,6.64289]
[1777559416583,33.59,76282.01,0.0,-0.96001,3e-05,6.64289]
[1777559416825,33.59,76282.01,0.0,-0.96001,3e-05,6.64289]
[1777559417025,33.58,76283.02,0.0,-0.95998,3e-05,6.64702]
[1777559421450,33.58,76284.03,0.0,-0.95996,3e-05,6.6496]
[1777559421499,33.58,76284.03,0.0,-0.95996,3e-05,6.6496]
[1777559421575,33.58,76284.03,0.0,-0.95996,3e-05,6.6496]
[1777559422060,33.58,76285.09,0.0,-0.95993,3e-05,6.65396]
[1777559424074,33.58,76289.13,0.0,-0.9598,3e-05,6.67149]
[1777559425081,33.58,76297.67,0.0,-0.95952,3e-05,6.71025]
[1777559426088,33.58,76291.97,0.0,-0.95972,3e-05,6.68341]
[1777559427095,33.58,76287.73,0.0,-0.95986,3e-05,6.66339]
[1777559428522,33.58,76287.38,0.0,-0.95988,3e-05,6.66127]
[1777559428567,33.58,76287.38,0.0,-0.95988,3e-05,6.66127]
[1777559428579,33.58,76287.38,0.0,-0.95988,3e-05,6.66127]
[1777559429109,33.57,76285.94,0.0,-0.95993,3e-05,6.65415]
[1777559431123,33.57,76280.74,0.0,-0.96012,3e-05,6.62683]
[1777559431892,33.57,76280.74,0.0,-0.96012,3e-05,6.62683]
[1777559431939,33.57,76280.74,0.0,-0.96012,3e-05,6.62683]
[1777559432081,33.57,76280.74,0.0,-0.96012,3e-05,6.62683]
[1777559432131,33.57,76282.47,0.0,-0.96007,3e-05,6.63428]
[1777559437165,33.57,76290.82,0.0,-0.95981,3e-05,6.67031]
[1777559438172,33.57,76299.33,0.0,-0.95953,3e-05,6.70903]
[1777559439179,33.57,76293.74,0.0,-0.95972,3e-05,6.68278]
[1777559440186,33.57,76297.92,0.0,-0.95958,3e-05,6.70145]
[1777559440844,33.57,76297.92,0.0,-0.95958,3e-05,6.70145]
[1777559440896,33.57,76297.92,0.0,-0.95958,3e-05,6.70145]
[1777559441094,33.57,76297.92,0.0,-0.95958,3e-05,6.70145]
[1777559441193,33.57,76299.1,0.0,-0.95955,3e-05,6.70636]
[1777559444214,33.56,76292.82,0.0,-0.95977,3e-05,6.67578]
[1777559444745,33.56,76292.82,0.0,-0.95977,3e-05,6.67578]
[1777559444751,33.56,76292.82,0.0,-0.95977,3e-05,6.67578]
[1777559444827,33.56,76292.82,0.0,-0.95977,3e-05,6.67578]
[1777559445221,33.56,76294.5,0.0,-0.95972,3e-05,6.68297]
[1777559447411,33.56,76290.89,0.0,-0.95984,3e-05,6.66587]
[1777559447428,33.56,76291.4,0.0,-0.95983,3e-05,6.6672]
[1777559447464,33.56,76291.4,0.0,-0.95983,3e-05,6.6672]
[1777559447585,33.56,76291.4,0.0,-0.95983,3e-05,6.6672]
[1777559448242,33.56,76291.37,0.0,-0.95983,3e-05,6.66706]
[1777559451264,33.56,76287.51,0.0,-0.95997,3e-05,6.64789]
[1777559453351,33.56,76289.89,0.0,-0.9599,3e-05,6.65834]
[1777559453403,33.56,76289.89,0.0,-0.9599,3e-05,6.65834]
[1777559453386,33.55,76291.33,0.0,-0.95986,3e-05,6.66402]
[1777559453575,33.55,76291.33,0.0,-0.95986,3e-05,6.66402]
[1777559454285,33.55,76291.92,0.0,-0.95984,3e-05,6.66673]
[1777559459320,33.55,76292.49,0.0,-0.95984,3e-05,6.66637]
[1777559460327,33.55,76297.45,0.0,-0.95967,3e-05,6.68918]
[1777559461134,33.55,76297.45,0.0,-0.95967,3e-05,6.68918]
[1777559461187,33.55,76297.45,0.0,-0.95967,3e-05,6.68918]
[1777559461326,33.55,76297.45,0.0,-0.95967,3e-05,6.68918]
[1777559461339,33.55,76298.88,0.0,-0.95963,3e-05,6.69528]
[1777559462343,33.55,76303.83,0.0,-0.95947,3e-05,6.7176]
[1777559463357,33.55,76316.67,0.0,-0.95904,3e-05,6.77653]
[1777559464362,33.55,76331.16,0.0,-0.95855,3e-05,6.84282]
[1777559465365,33.54,76340.11,0.0,-0.95825,3e-05,6.88398]
[1777559466371,33.54,76340.39,0.0,-0.95825,3e-05,6.88445]
[1777559468386,33.54,76336.31,0.0,-0.9584,3e-05,6.86365]
[1777559472389,33.54,76336.91,0.0,-0.9584,3e-05,6.86401]
[1777559473429,33.53,76346.25,0.0,-0.95809,3e-05,6.90622]
[1777559473831,33.53,76346.25,0.0,-0.95809,3e-05,6.90622]
[1777559476472,33.53,76358.95,0.0,-0.95766,3e-05,6.96436]
[1777559477483,33.53,76359.48,0.0,-0.95765,3e-05,6.96499]
[1777559478486,33.53,76364.43,0.0,-0.95749,3e-05,6.98747]
[1777559479493,33.53,76373.95,0.0,-0.95715,4e-05,7.03271]
[1777559480502,33.52,76385.1,0.0,-0.95678,4e-05,7.08384]
[1777559481508,33.52,76386.33,0.0,-0.95674,4e-05,7.08856]
[1777559483938,33.52,76388.15,0.0,-0.95669,4e-05,7.09611]
[1777559483988,33.52,76402.05,0.0,-0.9562,4e-05,7.16173]
[1777559484531,33.52,76423.04,0.0,-0.95545,4e-05,7.26208]
[1777559485823,33.52,76423.04,0.0,-0.95545,4e-05,7.26208]
[1777559486076,33.52,76423.04,0.0,-0.95545,4e-05,7.26208]
[1777559486111,33.51,76441.64,0.0,-0.95478,4e-05,7.35212]
[1777559487336,33.51,76441.64,0.0,-0.95478,4e-05,7.35212]
[1777559487367,33.51,76454.34,0.0,-0.95432,4e-05,7.41363]
[1777559487849,33.51,76454.34,0.0,-0.95432,4e-05,7.41363]
[1777559488121,33.51,76454.34,0.0,-0.95432,4e-05,7.41363]
[1777559488292,33.51,76454.34,0.0,-0.95432,4e-05,7.41363]
[1777559488342,33.51,76454.34,0.0,-0.95432,4e-05,7.41363]
[1777559488419,33.51,76452.48,0.0,-0.9544,4e-05,7.40238]
[1777559489564,33.51,76459.49,0.0,-0.95415,4e-05,7.43592]
[1777559490571,33.51,76455.02,0.0,-0.95432,4e-05,7.41277]
[1777559492585,33.5,76469.48,0.0,-0.95381,4e-05,7.48053]
[1777559493592,33.5,76477.0,0.0,-0.95354,4e-05,7.51648]
[1777559494608,33.5,76483.02,0.0,-0.95332,4e-05,7.54607]
[1777559495606,33.5,76497.45,0.0,-0.95277,4e-05,7.61827]
[1777559496622,33.5,76493.77,0.0,-0.95292,4e-05,7.59881]
[1777559499635,33.5,76484.18,0.0,-0.95329,4e-05,7.54927]
[1777559500641,33.5,76489.39,0.0,-0.9531,4e-05,7.57485]
[1777559502655,33.49,76485.21,0.0,-0.95327,4e-05,7.55221]
[1777559504669,33.49,76491.07,0.0,-0.95307,4e-05,7.57896]
[1777559505676,33.49,76497.54,0.0,-0.95283,4e-05,7.61008]
[1777559506683,33.49,76492.49,0.0,-0.95303,4e-05,7.58423]
[1777559508697,33.48,76503.16,0.0,-0.95267,4e-05,7.63143]
[1777559509704,33.48,76501.32,0.0,-0.95275,4e-05,7.62081]
[1777559511718,33.47,76511.38,0.0,-0.95239,4e-05,7.66871]
[1777559512725,33.47,76520.05,0.0,-0.95206,4e-05,7.7119]
[1777559513732,33.47,76516.86,0.0,-0.95219,4e-05,7.69508]
[1777559514739,33.47,76523.24,0.0,-0.95195,4e-05,7.72671]
[1777559515746,33.47,76517.55,0.0,-0.95217,4e-05,7.69719]
[1777559516753,33.47,76513.1,0.0,-0.95235,4e-05,7.67403]
[1777559517763,33.46,76500.05,0.0,-0.95286,4e-05,7.6069]
[1777559518770,33.46,76488.3,0.0,-0.95331,4e-05,7.54674]
[1777559519775,33.46,76481.82,0.0,-0.95357,4e-05,7.51318]
[1777559521789,33.46,76480.58,0.0,-0.95363,4e-05,7.50464]
[1777559522796,33.45,76487.61,0.0,-0.95338,4e-05,7.53852]
[1777559524810,33.45,76482.19,0.0,-0.9536,4e-05,7.5091]
[1777559527835,33.45,76474.92,0.0,-0.9539,4e-05,7.46954]
[1777559528842,33.44,76461.4,0.0,-0.95441,4e-05,7.40155]
[1777559529849,33.42,76448.48,0.0,-0.95501,4e-05,7.32196]
[1777559530856,33.42,76442.01,0.0,-0.95525,4e-05,7.28944]
[1777559531863,33.42,76437.67,0.0,-0.95542,4e-05,7.26747]
[1777559533877,33.41,76448.73,0.0,-0.95503,4e-05,7.31945]
[1777559534884,33.41,76446.26,0.0,-0.95513,4e-05,7.30588]
[1777559539919,33.4,76443.89,0.0,-0.95526,4e-05,7.28911]
[1777559541934,33.4,76449.79,0.0,-0.95505,4e-05,7.31646]
[1777559542939,33.4,76459.61,0.0,-0.9547,4e-05,7.3639]
[1777559543947,33.4,76454.02,0.0,-0.95491,4e-05,7.33551]
[1777559545961,33.39,76457.93,0.0,-0.95478,4e-05,7.35302]
[1777559546968,33.39,76453.33,0.0,-0.95495,4e-05,7.32952]
[1777559550310,33.39,76454.64,0.0,-0.95492,4e-05,7.33427]
[1777559550330,33.39,76454.64,0.0,-0.95492,4e-05,7.33427]
[1777559550447,33.39,76454.64,0.0,-0.95492,4e-05,7.33427]
[1777559550525,33.39,76454.68,0.0,-0.95493,4e-05,7.33275]
[1777559552016,33.39,76452.45,0.0,-0.95501,4e-05,7.3218]
[1777559552079,33.39,76452.45,0.0,-0.95501,4e-05,7.3218]
[1777559552118,33.39,76450.17,0.0,-0.95512,4e-05,7.3071]
[1777559554057,33.39,76450.23,0.0,-0.95512,4e-05,7.30657]
[1777559554081,33.39,76450.23,0.0,-0.95512,4e-05,7.30657]
[1777559554130,33.39,76450.23,0.0,-0.95512,4e-05,7.30657]
[1777559554914,33.38,76449.22,0.0,-0.95517,4e-05,7.30081]
[1777559555081,33.38,76449.22,0.0,-0.95517,4e-05,7.30081]
[1777559556586,33.38,76445.46,0.0,-0.95532,4e-05,7.28081]
[1777559556597,33.38,76445.46,0.0,-0.95532,4e-05,7.28081]
[1777559556833,33.38,76445.46,0.0,-0.95532,4e-05,7.28081]
[1777559557041,33.38,76443.35,0.0,-0.9554,4e-05,7.26973]
[1777559558050,33.38,76437.27,0.0,-0.95563,4e-05,7.23931]
[1777559560065,33.38,76438.28,0.0,-0.9556,4e-05,7.24287]
[1777559562923,33.38,76437.61,0.0,-0.95563,4e-05,7.23824]
[1777559563146,33.38,76437.61,0.0,-0.95563,4e-05,7.23824]
[1777559563288,33.38,76437.61,0.0,-0.95563,4e-05,7.23824]
[1777559563327,33.38,76437.61,0.0,-0.95563,4e-05,7.23824]
[1777559563407,33.37,76442.69,0.0,-0.95545,4e-05,7.26234]
[1777559564093,33.37,76455.89,0.0,-0.95498,4e-05,7.32628]
[1777559565100,33.37,76455.05,0.0,-0.95501,4e-05,7.32133]
[1777559566107,33.37,76448.28,0.0,-0.95527,4e-05,7.28667]
[1777559568337,33.37,76448.17,0.0,-0.95528,4e-05,7.28538]
[1777559568389,33.37,76448.17,0.0,-0.95528,4e-05,7.28538]
[1777559568421,33.37,76454.58,0.0,-0.95505,4e-05,7.31604]
[1777559568583,33.37,76454.58,0.0,-0.95505,4e-05,7.31604]
[1777559569128,33.36,76456.26,0.0,-0.955,4e-05,7.32283]
[1777559569795,33.36,76456.26,0.0,-0.955,4e-05,7.32283]
[1777559569808,33.36,76456.26,0.0,-0.955,4e-05,7.32283]
[1777559569839,33.36,76456.26,0.0,-0.955,4e-05,7.32283]
[1777559574814,33.36,76458.25,0.0,-0.95498,4e-05,7.32654]
[1777559574831,33.36,76458.25,0.0,-0.95498,4e-05,7.32654]
[1777559575174,33.35,76458.96,0.0,-0.95496,4e-05,7.32919]
[1777559576685,33.35,76456.77,0.0,-0.95505,4e-05,7.31692]
[1777559576795,33.35,76456.77,0.0,-0.95505,4e-05,7.31692]
[1777559576831,33.35,76456.77,0.0,-0.95505,4e-05,7.31692]
[1777559579683,33.35,76461.21,0.0,-0.95491,4e-05,7.33552]
[1777559579735,33.35,76461.21,0.0,-0.95491,4e-05,7.33552]
[1777559579826,33.35,76461.21,0.0,-0.95491,4e-05,7.33552]
[1777559580208,33.35,76458.65,0.0,-0.95501,4e-05,7.32205]
[1777559582450,33.34,76458.54,0.0,-0.95502,4e-05,7.32065]
[1777559582472,33.34,76458.54,0.0,-0.95502,4e-05,7.32065]
[1777559582575,33.34,76458.54,0.0,-0.95502,4e-05,7.32065]
[1777559585456,33.34,76457.28,0.0,-0.95509,4e-05,7.31186]
[1777559585556,33.34,76457.28,0.0,-0.95509,4e-05,7.31186]
[1777559585587,33.34,76457.28,0.0,-0.95509,4e-05,7.31186]
[1777559585489,33.34,76454.81,0.0,-0.95519,4e-05,7.29803]
[1777559586249,33.34,76457.27,0.0,-0.9551,4e-05,7.3101]
[1777559587361,33.34,76457.27,0.0,-0.9551,4e-05,7.3101]
[1777559587572,33.34,76457.27,0.0,-0.9551,4e-05,7.3101]
[1777559587442,33.34,76460.78,0.0,-0.95498,4e-05,7.32648]
[1777559587827,33.34,76460.78,0.0,-0.95498,4e-05,7.32648]
[1777559590325,33.33,76461.41,0.0,-0.95497,4e-05,7.32777]
[1777559590391,33.33,76461.41,0.0,-0.95497,4e-05,7.32777]
[1777559590577,33.33,76461.41,0.0,-0.95497,4e-05,7.32777]
[1777559590435,33.33,76456.92,0.0,-0.95514,4e-05,7.3048]
[1777559591285,33.33,76455.4,0.0,-0.9552,4e-05,7.29647]
[1777559592336,33.33,76455.4,0.0,-0.9552,4e-05,7.29647]
[1777559592351,33.33,76455.4,0.0,-0.9552,4e-05,7.29647]
[1777559592579,33.33,76455.4,0.0,-0.9552,4e-05,7.29647]
[1777559594306,33.33,76463.67,0.0,-0.95492,4e-05,7.33453]
[1777559595192,33.33,76463.67,0.0,-0.95492,4e-05,7.33453]
[1777559595213,33.33,76463.67,0.0,-0.95492,4e-05,7.33453]
[1777559595311,33.33,76463.67,0.0,-0.95492,4e-05,7.33453]
[1777559595314,33.33,76463.81,0.0,-0.95492,4e-05,7.33431]
[1777559596321,33.3,76458.43,0.0,-0.95524,4e-05,7.29227]
[1777559596654,33.3,76458.43,0.0,-0.95524,4e-05,7.29227]
[1777559596704,33.3,76458.43,0.0,-0.95524,4e-05,7.29227]
[1777559596840,33.3,76458.43,0.0,-0.95524,4e-05,7.29227]
[1777559599342,33.3,76452.2,0.0,-0.95548,4e-05,7.25917]
[1777559600350,33.3,76442.72,0.0,-0.95584,4e-05,7.21207]
[1777559601356,33.29,76428.26,0.0,-0.95637,4e-05,7.1404]
[1777559602363,33.29,76436.13,0.0,-0.9561,4e-05,7.17722]
[1777559603370,33.29,76437.63,0.0,-0.95605,4e-05,7.18393]
[1777559604377,33.29,76439.28,0.0,-0.956,4e-05,7.19066]
[1777559605708,33.29,76441.31,0.0,-0.95593,4e-05,7.19924]
[1777559605756,33.29,76441.31,0.0,-0.95593,4e-05,7.19924]
[1777559605826,33.29,76441.31,0.0,-0.95593,4e-05,7.19924]
[1777559606391,33.28,76442.59,0.0,-0.9559,4e-05,7.20416]
[1777559607137,33.28,76442.59,0.0,-0.9559,4e-05,7.20416]
[1777559607189,33.28,76442.59,0.0,-0.9559,4e-05,7.20416]
[1777559607333,33.28,76442.59,0.0,-0.9559,4e-05,7.20416]
[1777559608405,33.28,76446.56,0.0,-0.95577,4e-05,7.22086]
[1777559610419,33.28,76441.82,0.0,-0.95596,4e-05,7.19508]
[1777559612578,33.27,76442.16,0.0,-0.95598,4e-05,7.19273]
[1777559612612,33.27,76441.16,0.0,-0.95603,4e-05,7.18526]
[1777559612630,33.27,76441.16,0.0,-0.95603,4e-05,7.18526]
[1777559612825,33.27,76441.16,0.0,-0.95603,4e-05,7.18526]
[1777559613440,33.27,76439.55,0.0,-0.95609,4e-05,7.17743]
[1777559615307,33.27,76441.03,0.0,-0.95605,4e-05,7.18334]
[1777559615335,33.27,76441.03,0.0,-0.95605,4e-05,7.18334]
[1777559615488,33.27,76441.03,0.0,-0.95605,4e-05,7.18334]
[1777559615591,33.26,76449.85,0.0,-0.95575,4e-05,7.22378]
[1777559616461,33.26,76456.53,0.0,-0.9555,4e-05,7.25644]
[1777559617468,33.26,76461.92,0.0,-0.95532,4e-05,7.28152]
[1777559619328,33.26,76460.11,0.0,-0.95539,4e-05,7.27123]
[1777559619482,33.26,76451.36,0.0,-0.95572,4e-05,7.22696]
[1777559620495,33.26,76431.28,0.0,-0.95645,4e-05,7.12929]
[1777559622509,33.25,76433.44,0.0,-0.95639,4e-05,7.13715]
[1777559624487,33.25,76432.42,0.0,-0.95645,4e-05,7.12983]
[1777559624541,33.25,76432.42,0.0,-0.95645,4e-05,7.12983]
[1777559624575,33.25,76432.42,0.0,-0.95645,4e-05,7.12983]
[1777559624588,33.25,76431.52,0.0,-0.95649,4e-05,7.12428]
[1777559626192,33.25,76430.52,0.0,-0.95653,4e-05,7.11826]
[1777559626249,33.25,76430.52,0.0,-0.95653,4e-05,7.11826]
[1777559626330,33.25,76430.52,0.0,-0.95653,4e-05,7.11826]
[1777559627544,33.24,76426.95,0.0,-0.95668,4e-05,7.09865]
[1777559628551,33.24,76419.82,0.0,-0.95694,4e-05,7.06312]
[1777559631572,33.24,76419.03,0.0,-0.957,4e-05,7.05609]
[1777559633154,33.23,76418.06,0.0,-0.95704,4e-05,7.05035]
[1777559633206,33.23,76418.06,0.0,-0.95704,4e-05,7.05035]
[1777559633348,33.23,76418.06,0.0,-0.95704,4e-05,7.05035]
[1777559633586,33.23,76410.04,0.0,-0.95733,4e-05,7.01078]
[1777559634593,33.23,76404.93,0.0,-0.95752,4e-05,6.98532]
[1777559637614,33.21,76398.01,0.0,-0.95785,4e-05,6.94108]
[1777559638937,33.2,76397.97,0.0,-0.95791,4e-05,6.93215]
[1777559639068,33.2,76397.97,0.0,-0.95791,4e-05,6.93215]
[1777559639083,33.2,76397.97,0.0,-0.95791,4e-05,6.93215]
[1777559639279,33.2,76397.97,0.0,-0.95791,4e-05,6.93215]
[1777559639628,33.19,76389.17,0.0,-0.95828,3e-05,6.88175]
[1777559640635,33.17,76384.41,0.0,-0.95851,3e-05,6.85143]
[1777559641642,33.17,76375.7,0.0,-0.95881,3e-05,6.80959]
[1777559642656,33.17,76370.39,0.0,-0.959,3e-05,6.78395]
[1777559643657,33.17,76360.69,0.0,-0.95934,3e-05,6.73786]
[1777559644663,33.17,76350.64,0.0,-0.95968,3e-05,6.69042]
[1777559645677,33.17,76349.09,0.0,-0.95974,3e-05,6.68274]
[1777559648699,33.17,76338.99,0.0,-0.96009,3e-05,6.63453]
[1777559649705,33.17,76335.3,0.0,-0.96022,3e-05,6.61709]
[1777559650713,33.17,76331.86,0.0,-0.96034,3e-05,6.60087]
[1777559652728,33.16,76334.78,0.0,-0.96024,3e-05,6.61371]
[1777559653734,33.16,76338.79,0.0,-0.96011,3e-05,6.63192]
[1777559658769,33.16,76338.46,0.0,-0.96014,3e-05,6.62857]
[1777559659775,33.16,76335.09,0.0,-0.96025,3e-05,6.61263]
[1777559661882,33.16,76334.57,0.0,-0.96027,3e-05,6.6099]
[1777559661920,33.16,76334.57,0.0,-0.96027,3e-05,6.6099]
[1777559662070,33.16,76334.57,0.0,-0.96027,3e-05,6.6099]
[1777559665879,33.16,76334.37,0.0,-0.96029,3e-05,6.60766]
[1777559665893,33.16,76334.37,0.0,-0.96029,3e-05,6.60766]
[1777559666083,33.16,76334.37,0.0,-0.96029,3e-05,6.60766]
[1777559668838,33.16,76327.48,0.0,-0.96053,3e-05,6.5746]
[1777559669846,33.15,76311.51,0.0,-0.96106,3e-05,6.50108]
[1777559670853,33.15,76308.77,0.0,-0.96115,3e-05,6.48841]
[1777559672867,33.15,76292.2,0.0,-0.96171,3e-05,6.41032]
[1777559673873,33.15,76282.8,0.0,-0.96201,3e-05,6.36785]
[1777559674881,33.15,76286.36,0.0,-0.9619,3e-05,6.38396]
[1777559678909,33.15,76282.45,0.0,-0.96202,3e-05,6.36648]
[1777559679916,33.15,76276.71,0.0,-0.96221,3e-05,6.34072]
[1777559682077,33.16,76279.14,0.0,-0.96213,3e-05,6.35187]
[1777559682937,33.16,76282.87,0.0,-0.96201,3e-05,6.36876]
[1777559685958,33.16,76292.83,0.0,-0.96168,3e-05,6.41398]
[1777559687431,33.16,76292.95,0.0,-0.96168,3e-05,6.41453]
[1777559688979,33.16,76295.88,0.0,-0.96158,3e-05,6.42783]
[1777559689986,33.16,76298.07,0.0,-0.96151,3e-05,6.43776]
[1777559690993,33.16,76295.14,0.0,-0.96161,3e-05,6.42444]
[1777559692006,33.16,76292.03,0.0,-0.96171,3e-05,6.41035]
[1777559694014,33.16,76287.18,0.0,-0.96187,3e-05,6.38848]
[1777559695021,33.16,76284.15,0.0,-0.96196,3e-05,6.37487]
[1777559696361,33.16,76284.15,0.0,-0.96196,3e-05,6.37487]
[1777559696414,33.16,76284.15,0.0,-0.96196,3e-05,6.37487]
[1777559696580,33.16,76284.15,0.0,-0.96196,3e-05,6.37487]
[1777559699049,33.16,76287.73,0.0,-0.96184,3e-05,6.39136]
[1777559700057,33.16,76292.95,0.0,-0.96167,3e-05,6.41503]
[1777559701063,33.16,76303.97,0.0,-0.96131,3e-05,6.46507]
[1777559702069,33.16,76305.24,0.0,-0.96127,3e-05,6.47079]
[1777559703110,33.16,76305.24,0.0,-0.96127,3e-05,6.47079]
[1777559703162,33.16,76305.24,0.0,-0.96127,3e-05,6.47079]
[1777559703333,33.16,76305.24,0.0,-0.96127,3e-05,6.47079]
[1777559704084,33.16,76302.17,0.0,-0.96138,3e-05,6.45665]
[1777559705091,33.16,76295.69,0.0,-0.96159,3e-05,6.42716]
[1777559706098,33.16,76292.61,0.0,-0.96169,3e-05,6.4132]
[1777559706880,33.16,76292.61,0.0,-0.96169,3e-05,6.4132]
[1777559706932,33.16,76292.61,0.0,-0.96169,3e-05,6.4132]
[1777559707078,33.16,76292.61,0.0,-0.96169,3e-05,6.4132]
[1777559709119,33.16,76286.13,0.0,-0.9619,3e-05,6.38397]
[1777559710724,33.16,76286.13,0.0,-0.9619,3e-05,6.38397]
[1777559710777,33.16,76286.94,0.0,-0.96187,3e-05,6.38769]
[1777559710834,33.16,76286.94,0.0,-0.96187,3e-05,6.38769]
[1777559711133,33.16,76284.25,0.0,-0.96196,3e-05,6.37561]
[1777559712141,33.16,76279.68,0.0,-0.9621,3e-05,6.35512]
[1777559713148,33.16,76276.91,0.0,-0.96219,3e-05,6.34278]
[1777559715162,33.16,76274.85,0.0,-0.96226,3e-05,6.33379]
[1777559716169,33.16,76281.9,0.0,-0.96203,3e-05,6.36564]
[1777559717176,33.16,76283.73,0.0,-0.96197,3e-05,6.37398]
[1777559718839,33.16,76285.61,0.0,-0.96191,3e-05,6.38254]
[1777559718883,33.16,76285.61,0.0,-0.96191,3e-05,6.38254]
[1777559719077,33.16,76285.61,0.0,-0.96191,3e-05,6.38254]
[1777559722211,33.16,76281.09,0.0,-0.96205,3e-05,6.36238]
[1777559723218,33.16,76285.71,0.0,-0.9619,3e-05,6.3833]
[1777559725232,33.16,76294.32,0.0,-0.96162,3e-05,6.42233]
[1777559726240,33.16,76296.6,0.0,-0.96155,3e-05,6.43265]
[1777559727246,33.16,76303.38,0.0,-0.96133,3e-05,6.46343]
[1777559728254,33.16,76306.95,0.0,-0.96121,3e-05,6.47961]
[1777559729045,33.16,76306.95,0.0,-0.96121,3e-05,6.47961]
[1777559729078,33.16,76306.95,0.0,-0.96121,3e-05,6.47961]
[1777559729097,33.16,76306.95,0.0,-0.96121,3e-05,6.47961]
[1777559730113,33.16,76306.04,0.0,-0.96124,3e-05,6.47535]
[1777559730326,33.16,76306.04,0.0,-0.96124,3e-05,6.47535]
[1777559730393,33.16,76309.95,0.0,-0.96111,3e-05,6.49309]
[1777559732282,33.16,76313.39,0.0,-0.96101,3e-05,6.506]
[1777559733289,33.16,76317.89,0.0,-0.96087,3e-05,6.52643]
[1777559735190,33.16,76317.71,0.0,-0.96087,3e-05,6.5254]
[1777559735204,33.16,76317.71,0.0,-0.96087,3e-05,6.5254]
[1777559735327,33.16,76317.71,0.0,-0.96087,3e-05,6.5254]
[1777559736310,33.16,76325.22,0.0,-0.96063,3e-05,6.55945]
[1777559738328,33.16,76325.44,0.0,-0.96062,3e-05,6.56057]
[1777559739334,33.16,76330.18,0.0,-0.96046,3e-05,6.58276]
[1777559741349,33.16,76334.22,0.0,-0.96032,3e-05,6.60206]
[1777559742356,33.16,76338.4,0.0,-0.96018,3e-05,6.62168]
[1777559744397,33.16,76339.61,0.0,-0.96013,3e-05,6.62755]
[1777559744588,33.16,76339.61,0.0,-0.96013,3e-05,6.62755]
[1777559744601,33.16,76339.61,0.0,-0.96013,3e-05,6.62755]
[1777559744832,33.16,76338.39,0.0,-0.96017,3e-05,6.62245]
[1777559749405,33.16,76345.24,0.0,-0.95994,3e-05,6.65398]
[1777559751327,33.16,76346.04,0.0,-0.95992,3e-05,6.65727]
[1777559751352,33.16,76346.04,0.0,-0.95992,3e-05,6.65727]
[1777559751580,33.16,76346.04,0.0,-0.95992,3e-05,6.65727]
[1777559753094,33.16,76344.66,0.0,-0.95997,3e-05,6.65002]
[1777559758382,33.15,76344.93,0.0,-0.95998,3e-05,6.6492]
[1777559758434,33.15,76344.93,0.0,-0.95998,3e-05,6.6492]
[1777559758583,33.15,76344.93,0.0,-0.95998,3e-05,6.6492]
[1777559759475,33.15,76349.37,0.0,-0.95983,3e-05,6.669]
[1777559761489,33.15,76355.32,0.0,-0.95964,3e-05,6.69585]
[1777559762272,33.15,76355.32,0.0,-0.95964,3e-05,6.69585]
[1777559762324,33.15,76355.32,0.0,-0.95964,3e-05,6.69585]
[1777559762591,33.15,76355.32,0.0,-0.95964,3e-05,6.69585]
[1777559766524,33.15,76335.83,0.0,-0.96031,3e-05,6.60307]
[1777559767531,33.15,76331.47,0.0,-0.96046,3e-05,6.58249]
[1777559768538,33.15,76330.86,0.0,-0.96049,3e-05,6.57937]
[1777559770852,33.15,76331.17,0.0,-0.96048,3e-05,6.58024]
[1777559771013,33.15,76331.17,0.0,-0.96048,3e-05,6.58024]
[1777559771081,33.15,76331.17,0.0,-0.96048,3e-05,6.58024]
[1777559771559,33.14,76333.87,0.0,-0.96039,3e-05,6.59242]
[1777559776594,33.14,76334.07,0.0,-0.9604,3e-05,6.59183]
[1777559777091,33.14,76334.07,0.0,-0.9604,3e-05,6.59183]
[1777559777986,33.14,76333.33,0.0,-0.96042,3e-05,6.58812]
[1777559778037,33.14,76333.33,0.0,-0.96042,3e-05,6.58812]
[1777559778074,33.14,76333.33,0.0,-0.96042,3e-05,6.58812]
[1777559783700,33.14,76332.51,0.0,-0.96046,3e-05,6.58251]
[1777559783831,33.14,76331.98,0.0,-0.96048,3e-05,6.57977]
[1777559783892,33.14,76331.98,0.0,-0.96048,3e-05,6.57977]
[1777559785097,33.14,76330.32,0.0,-0.96054,3e-05,6.57184]
[1777559785325,33.14,76330.32,0.0,-0.96054,3e-05,6.57184]
[1777559785658,33.14,76323.69,0.0,-0.96076,3e-05,6.54108]
[1777559786665,33.14,76320.52,0.0,-0.96087,3e-05,6.52631]
[1777559787672,33.14,76318.07,0.0,-0.96095,3e-05,6.51488]
[1777559788679,33.14,76314.73,0.0,-0.96106,3e-05,6.49941]
[1777559789540,33.14,76314.73,0.0,-0.96106,3e-05,6.49941]
[1777559789577,33.14,76314.73,0.0,-0.96106,3e-05,6.49941]
[1777559789939,33.14,76313.79,0.0,-0.9611,3e-05,6.49495]
[1777559794721,33.14,76304.27,0.0,-0.96143,3e-05,6.44827]
[1777559795728,33.14,76295.73,0.0,-0.96171,3e-05,6.40943]
[1777559796735,33.14,76297.12,0.0,-0.96166,3e-05,6.4157]
[1777559797741,33.13,76293.4,0.0,-0.96178,3e-05,6.39883]
[1777559798749,33.13,76284.37,0.0,-0.96208,3e-05,6.35807]
[1777559799756,33.14,76278.99,0.0,-0.96225,3e-05,6.33393]
[1777559800762,33.14,76270.49,0.0,-0.96252,3e-05,6.29593]
[1777559801770,33.14,76266.0,0.0,-0.96267,3e-05,6.27602]
[1777559805798,33.14,76262.22,0.0,-0.96278,3e-05,6.25997]
[1777559807812,33.14,76264.54,0.0,-0.9627,3e-05,6.27076]
[1777559809827,33.14,76270.75,0.0,-0.9625,3e-05,6.29893]
[1777559810835,33.14,76276.42,0.0,-0.96232,3e-05,6.3245]
[1777559811842,33.14,76279.75,0.0,-0.96221,3e-05,6.33958]
[1777559812638,33.14,76279.75,0.0,-0.96221,3e-05,6.33958]
[1777559812737,33.14,76279.75,0.0,-0.96221,3e-05,6.33958]
[1777559812827,33.14,76279.75,0.0,-0.96221,3e-05,6.33958]
[1777559813856,33.14,76271.69,0.0,-0.96247,3e-05,6.30361]
[1777559815870,33.14,76270.26,0.0,-0.96251,3e-05,6.29752]
[1777559817104,33.14,76270.26,0.0,-0.96251,3e-05,6.29752]
[1777559817255,33.14,76270.26,0.0,-0.96251,3e-05,6.29752]
[1777559817324,33.14,76270.26,0.0,-0.96251,3e-05,6.29752]
[1777559822334,33.14,76267.6,0.0,-0.96259,3e-05,6.28646]
[1777559822411,33.14,76267.6,0.0,-0.96259,3e-05,6.28646]
[1777559822579,33.14,76267.6,0.0,-0.96259,3e-05,6.28646]
[1777559822667,33.14,76259.54,0.0,-0.96285,3e-05,6.2507]
[1777559823724,33.14,76259.54,0.0,-0.96285,3e-05,6.2507]
[1777559823763,33.14,76259.97,0.0,-0.96283,3e-05,6.25285]
[1777559823926,33.14,76252.51,0.0,-0.96306,3e-05,6.21993]
[1777559824933,33.14,76239.11,0.0,-0.96348,3e-05,6.16095]
[1777559825940,33.14,76230.84,0.0,-0.96374,3e-05,6.12495]
[1777559826948,33.14,76217.2,0.0,-0.96416,3e-05,6.06527]
[1777559828141,33.14,76217.2,0.0,-0.96416,3e-05,6.06527]
[1777559828427,33.14,76217.2,0.0,-0.96416,3e-05,6.06527]
[1777559828608,33.14,76217.2,0.0,-0.96416,3e-05,6.06527]
[1777559828697,33.14,76206.79,0.0,-0.96449,3e-05,6.01913]
[1777559828963,33.14,76197.26,0.0,-0.96478,3e-05,5.97758]
[1777559829970,33.14,76198.02,0.0,-0.96476,3e-05,5.98153]
[1777559830977,33.14,76204.88,0.0,-0.96454,3e-05,6.01189]
[1777559832165,33.14,76204.88,0.0,-0.96454,3e-05,6.01189]
[1777559832200,33.14,76210.81,0.0,-0.96435,3e-05,6.03825]
[1777559832991,33.15,76203.83,0.0,-0.96456,3e-05,6.00853]
[1777559833998,33.15,76199.99,0.0,-0.96468,3e-05,5.99253]
[1777559837028,33.15,76206.36,0.0,-0.96447,3e-05,6.02205]
[1777559842063,33.15,76209.73,0.0,-0.96434,3e-05,6.03974]
[1777559844077,33.16,76214.61,0.0,-0.96418,3e-05,6.06212]
[1777559846091,33.16,76210.33,0.0,-0.96431,3e-05,6.04459]
[1777559847669,33.16,76210.33,0.0,-0.96431,3e-05,6.04459]
[1777559847721,33.16,76210.33,0.0,-0.96431,3e-05,6.04459]
[1777559847825,33.16,76210.33,0.0,-0.96431,3e-05,6.04459]
[1777559847829,33.16,76201.14,0.0,-0.96458,3e-05,6.00595]
[1777559851479,33.16,76203.3,0.0,-0.96451,3e-05,6.01662]
[1777559851531,33.16,76203.3,0.0,-0.96451,3e-05,6.01662]
[1777559851579,33.16,76203.3,0.0,-0.96451,3e-05,6.01662]
[1777559855907,33.17,76201.62,0.0,-0.96455,3e-05,6.01011]
[1777559855925,33.17,76201.62,0.0,-0.96455,3e-05,6.01011]
[1777559856055,33.17,76201.62,0.0,-0.96455,3e-05,6.01011]
[1777559856162,33.17,76197.24,0.0,-0.96468,3e-05,5.99178]
[1777559857169,33.17,76188.28,0.0,-0.96495,3e-05,5.9538]
[1777559858563,33.17,76188.28,0.0,-0.96495,3e-05,5.9538]
[1777559858579,33.17,76188.28,0.0,-0.96495,3e-05,5.9538]
[1777559858665,33.17,76183.37,0.0,-0.9651,3e-05,5.9325]
[1777559861376,33.17,76183.41,0.0,-0.9651,3e-05,5.93236]
[1777559861410,33.17,76190.01,0.0,-0.9649,3e-05,5.96058]
[1777559862204,33.17,76199.3,0.0,-0.96461,3e-05,6.00138]
[1777559863211,33.17,76207.53,0.0,-0.96435,3e-05,6.0377]
[1777559864346,33.17,76207.53,0.0,-0.96435,3e-05,6.0377]
[1777559864398,33.17,76207.53,0.0,-0.96435,3e-05,6.0377]
[1777559864575,33.17,76207.53,0.0,-0.96435,3e-05,6.0377]
[1777559864677,33.17,76213.12,0.0,-0.96418,3e-05,6.0626]
[1777559870260,33.18,76212.61,0.0,-0.96417,3e-05,6.06372]
[1777559871349,33.18,76212.61,0.0,-0.96417,3e-05,6.06372]
[1777559871393,33.18,76212.61,0.0,-0.96417,3e-05,6.06372]
[1777559871574,33.18,76212.61,0.0,-0.96417,3e-05,6.06372]
[1777559871675,33.18,76212.43,0.0,-0.96417,3e-05,6.0635]
[1777559872274,33.18,76217.13,0.0,-0.96402,3e-05,6.08457]
[1777559873282,33.18,76223.13,0.0,-0.96383,3e-05,6.11134]
[1777559875296,33.18,76225.95,0.0,-0.96374,3e-05,6.12466]
[1777559878317,33.18,76230.82,0.0,-0.96357,3e-05,6.14737]
[1777559879324,33.18,76225.47,0.0,-0.96374,3e-05,6.1243]
[1777559880331,33.19,76218.94,0.0,-0.96394,3e-05,6.09616]
[1777559881338,33.19,76215.06,0.0,-0.96405,3e-05,6.07972]
[1777559882345,33.19,76209.41,0.0,-0.96422,3e-05,6.05564]
[1777559883352,33.19,76205.27,0.0,-0.96435,3e-05,6.03822]
[1777559886374,33.19,76209.75,0.0,-0.9642,3e-05,6.0586]
[1777559888388,33.19,76218.21,0.0,-0.96393,3e-05,6.09662]
[1777559889396,33.19,76223.9,0.0,-0.96375,3e-05,6.12204]
[1777559890404,33.19,76228.82,0.0,-0.9636,3e-05,6.14409]
[1777559892651,33.19,76229.6,0.0,-0.96357,3e-05,6.14795]
[1777559892703,33.19,76229.6,0.0,-0.96357,3e-05,6.14795]
[1777559892837,33.19,76229.6,0.0,-0.96357,3e-05,6.14795]
[1777559892926,33.2,76231.6,0.0,-0.9635,3e-05,6.15758]
[1777559897455,33.2,76239.43,0.0,-0.96324,3e-05,6.19369]
[1777559898462,33.2,76241.73,0.0,-0.96317,3e-05,6.20419]
[1777559900094,33.2,76242.16,0.0,-0.96315,3e-05,6.2064]
[1777559900178,33.2,76242.16,0.0,-0.96315,3e-05,6.2064]
[1777559900334,33.2,76242.16,0.0,-0.96315,3e-05,6.2064]
[1777559900476,33.2,76242.74,0.0,-0.96313,3e-05,6.20927]
[1777559905510,33.2,76243.28,0.0,-0.96311,3e-05,6.21306]
[1777559907459,33.2,76241.93,0.0,-0.96315,3e-05,6.20735]
[1777559907473,33.2,76241.93,0.0,-0.96315,3e-05,6.20735]
[1777559907583,33.2,76241.93,0.0,-0.96315,3e-05,6.20735]
[1777559907684,33.2,76241.65,0.0,-0.96315,3e-05,6.2064]
[1777559908326,33.2,76241.65,0.0,-0.96315,3e-05,6.2064]
[1777559913568,33.21,76245.39,0.0,-0.96304,3e-05,6.22204]
[1777559915474,33.21,76243.55,0.0,-0.96309,3e-05,6.21413]
[1777559915498,33.21,76243.55,0.0,-0.96309,3e-05,6.21413]
[1777559915578,33.21,76243.55,0.0,-0.96309,3e-05,6.21413]
[1777559915582,33.21,76237.54,0.0,-0.96328,3e-05,6.18781]
[1777559917596,33.21,76230.89,0.0,-0.96349,3e-05,6.15908]
[1777559918603,33.21,76235.32,0.0,-0.96334,3e-05,6.17893]
[1777559919610,33.21,76240.02,0.0,-0.96319,3e-05,6.19996]
[1777559920819,33.21,76240.02,0.0,-0.96319,3e-05,6.19996]
[1777559920830,33.21,76240.02,0.0,-0.96319,3e-05,6.19996]
[1777559920871,33.21,76240.02,0.0,-0.96319,3e-05,6.19996]
[1777559920904,33.21,76238.78,0.0,-0.96323,3e-05,6.19501]
[1777559921603,33.21,76238.78,0.0,-0.96323,3e-05,6.19501]
[1777559921826,33.21,76238.78,0.0,-0.96323,3e-05,6.19501]
[1777559921834,33.21,76238.88,0.0,-0.96322,3e-05,6.19572]
[1777559927691,33.21,76238.96,0.0,-0.96321,3e-05,6.19714]
[1777559927743,33.21,76238.96,0.0,-0.96321,3e-05,6.19714]
[1777559927829,33.21,76238.96,0.0,-0.96321,3e-05,6.19714]
[1777559927929,33.21,76241.45,0.0,-0.96313,3e-05,6.20868]
[1777559932709,33.21,76246.44,0.0,-0.96297,3e-05,6.2317]
[1777559934724,33.21,76225.6,0.0,-0.96362,3e-05,6.1402]
[1777559936633,33.21,76223.89,0.0,-0.96367,3e-05,6.13294]
[1777559936689,33.21,76223.89,0.0,-0.96367,3e-05,6.13294]
[1777559936835,33.21,76223.89,0.0,-0.96367,3e-05,6.13294]
[1777559936894,33.22,76223.96,0.0,-0.96366,3e-05,6.134]
[1777559937745,33.22,76231.23,0.0,-0.96344,3e-05,6.16595]
[1777559939759,33.22,76229.34,0.0,-0.96349,3e-05,6.15833]
[1777559941714,33.22,76228.21,0.0,-0.96352,3e-05,6.15369]
[1777559941774,33.22,76228.21,0.0,-0.96352,3e-05,6.15369]
[1777559941834,33.22,76228.21,0.0,-0.96352,3e-05,6.15369]
[1777559941835,33.22,76228.21,0.0,-0.96352,3e-05,6.15369]
[1777559941923,33.22,76223.75,0.0,-0.96366,3e-05,6.13477]
[1777559942780,33.22,76214.49,0.0,-0.96394,3e-05,6.09424]
[1777559943787,33.22,76201.35,0.0,-0.96435,3e-05,6.03742]
[1777559944330,33.22,76201.35,0.0,-0.96435,3e-05,6.03742]
[1777559944794,33.22,76201.51,0.0,-0.96435,3e-05,6.03764]
[1777559945801,33.22,76201.42,0.0,-0.96435,3e-05,6.03687]
[1777559947815,33.22,76206.05,0.0,-0.96421,3e-05,6.05622]
[1777559949829,33.22,76212.82,0.0,-0.96401,3e-05,6.08492]
[1777559953632,33.22,76209.77,0.0,-0.96409,3e-05,6.07353]
[1777559953659,33.22,76209.77,0.0,-0.96409,3e-05,6.07353]
[1777559953829,33.22,76209.77,0.0,-0.96409,3e-05,6.07353]
[1777559953869,33.22,76208.43,0.0,-0.96413,3e-05,6.0682]
[1777559955883,33.22,76201.66,0.0,-0.96434,3e-05,6.03799]
[1777559956890,33.22,76197.87,0.0,-0.96446,3e-05,6.02123]
[1777559958904,33.22,76193.86,0.0,-0.96459,3e-05,6.0033]
[1777559960824,33.22,76190.62,0.0,-0.96469,3e-05,5.98902]
[1777559960872,33.22,76190.62,0.0,-0.96469,3e-05,5.98902]
[1777559960918,33.22,76188.9,0.0,-0.96474,3e-05,5.98135]
[1777559961086,33.22,76188.9,0.0,-0.96474,3e-05,5.98135]
[1777559963650,33.21,76187.88,0.0,-0.96478,3e-05,5.97645]
[1777559963702,33.21,76187.88,0.0,-0.96478,3e-05,5.97645]
[1777559963939,33.21,76182.74,0.0,-0.96494,3e-05,5.95409]
[1777559965953,33.21,76194.05,0.0,-0.9646,3e-05,6.00242]
[1777559966962,33.21,76198.65,0.0,-0.96446,3e-05,6.02203]
[1777559968104,33.21,76198.86,0.0,-0.96445,3e-05,6.02261]
[1777559968156,33.21,76198.86,0.0,-0.96445,3e-05,6.02261]
[1777559968338,33.21,76198.86,0.0,-0.96445,3e-05,6.02261]
[1777559968974,33.21,76198.66,0.0,-0.96446,3e-05,6.02142]
[1777559971995,33.21,76189.71,0.0,-0.96475,3e-05,5.97936]
[1777559972584,33.21,76189.71,0.0,-0.96475,3e-05,5.97936]
[1777559972637,33.21,76189.71,0.0,-0.96475,3e-05,5.97936]
[1777559972828,33.21,76189.71,0.0,-0.96475,3e-05,5.97936]
[1777559973001,33.21,76186.47,0.0,-0.96485,3e-05,5.96514]
[1777559976023,33.21,76195.46,0.0,-0.96459,3e-05,6.00316]
[1777559976663,33.21,76195.46,0.0,-0.96459,3e-05,6.00316]
[1777559976707,33.21,76195.46,0.0,-0.96459,3e-05,6.00316]
[1777559976834,33.21,76195.46,0.0,-0.96459,3e-05,6.00316]
[1777559977030,33.21,76194.89,0.0,-0.96461,3e-05,6.00039]
[1777559980439,33.21,76197.71,0.0,-0.96452,3e-05,6.01197]
[1777559980491,33.21,76197.71,0.0,-0.96452,3e-05,6.01197]
[1777559980575,33.21,76197.71,0.0,-0.96452,3e-05,6.01197]
[1777559980648,33.21,76203.02,0.0,-0.96436,3e-05,6.03465]
[1777559984079,33.2,76197.38,0.0,-0.96455,3e-05,6.00879]
[1777559985682,33.2,76197.38,0.0,-0.96455,3e-05,6.00879]
[1777559985733,33.2,76197.38,0.0,-0.96455,3e-05,6.00879]
[1777559985829,33.2,76197.38,0.0,-0.96455,3e-05,6.00879]
[1777559985904,33.2,76191.98,0.0,-0.96472,3e-05,5.98489]
[1777559989114,33.2,76196.47,0.0,-0.96458,3e-05,6.00345]
[1777559990592,33.2,76196.47,0.0,-0.96458,3e-05,6.00345]
[1777559990643,33.2,76196.47,0.0,-0.96458,3e-05,6.00345]
[1777559990829,33.2,76196.47,0.0,-0.96458,3e-05,6.00345]
[1777559990854,33.2,76198.47,0.0,-0.96453,3e-05,6.0118]
[1777559993142,33.2,76194.45,0.0,-0.96466,3e-05,5.9935]
[1777559994352,33.2,76194.45,0.0,-0.96466,3e-05,5.9935]
[1777559994452,33.2,76194.45,0.0,-0.96466,3e-05,5.9935]
[1777559994578,33.2,76194.45,0.0,-0.96466,3e-05,5.9935]
[1777559994658,33.2,76199.03,0.0,-0.96452,3e-05,6.01302]
[1777559996163,33.2,76203.48,0.0,-0.96439,3e-05,6.03164]
[1777559997407,33.2,76203.48,0.0,-0.96439,3e-05,6.03164]
[1777559997461,33.2,76203.48,0.0,-0.96439,3e-05,6.03164]
[1777559997575,33.2,76203.48,0.0,-0.96439,3e-05,6.03164]
[1777559997677,33.2,76207.85,0.0,-0.96425,3e-05,6.05118]
[1777559999184,33.2,76214.32,0.0,-0.96404,3e-05,6.08041]
[1777560003908,33.2,76214.47,0.0,-0.96403,3e-05,6.08255]
[1777560003949,33.2,76214.47,0.0,-0.96403,3e-05,6.08255]
[1777560004031,33.2,76214.11,0.0,-0.96404,3e-05,6.08016]
[1777560004080,33.2,76214.11,0.0,-0.96404,3e-05,6.08016]
[1777560004215,33.2,76214.11,0.0,-0.96404,3e-05,6.08016]
[1777560004326,33.2,76214.11,0.0,-0.96404,3e-05,6.08016]
[1777560004878,33.2,76210.77,0.0,-0.96415,3e-05,6.0656]
[1777560005817,33.2,76210.77,0.0,-0.96415,3e-05,6.0656]
[1777560006159,33.2,76210.77,0.0,-0.96415,3e-05,6.0656]
[1777560005915,33.2,76226.89,0.0,-0.96365,3e-05,6.1357]
[1777560006242,33.2,76253.8,0.0,-0.9628,3e-05,6.25459]
[1777560007748,33.2,76252.87,0.0,-0.96283,3e-05,6.2502]
[1777560008404,33.2,76252.87,0.0,-0.96283,3e-05,6.2502]
[1777560009145,33.2,76276.83,0.0,-0.96206,3e-05,6.35756]
[1777560009650,33.2,76276.83,0.0,-0.96206,3e-05,6.35756]
[1777560009824,33.2,76276.83,0.0,-0.96206,3e-05,6.35756]
[1777560009924,33.2,76268.05,0.0,-0.96235,3e-05,6.31825]
[1777560010271,33.2,76274.38,0.0,-0.96214,3e-05,6.34677]
[1777560014299,33.2,76280.06,0.0,-0.96195,3e-05,6.37268]
[1777560016313,33.2,76275.09,0.0,-0.96211,3e-05,6.35046]
[1777560020341,33.2,76269.07,0.0,-0.96231,3e-05,6.32387]
[1777560022355,33.2,76265.02,0.0,-0.96243,3e-05,6.30605]
[1777560027390,33.21,76258.85,0.0,-0.96262,3e-05,6.27946]
[1777560028397,33.21,76247.73,0.0,-0.96297,3e-05,6.23024]
[1777560029404,33.21,76247.38,0.0,-0.96298,3e-05,6.22898]
[1777560030760,33.21,76247.38,0.0,-0.96298,3e-05,6.22898]
[1777560030830,33.21,76247.38,0.0,-0.96298,3e-05,6.22898]
[1777560030880,33.21,76247.38,0.0,-0.96298,3e-05,6.22898]
[1777560030981,33.21,76247.48,0.0,-0.96298,3e-05,6.2291]
[1777560032972,33.21,76249.44,0.0,-0.96293,3e-05,6.23532]
[1777560033081,33.21,76249.44,0.0,-0.96293,3e-05,6.23532]
[1777560033074,33.21,76251.54,0.0,-0.96286,3e-05,6.24519]
[1777560034613,33.21,76251.43,0.0,-0.96287,3e-05,6.2447]
[1777560034738,33.21,76251.43,0.0,-0.96287,3e-05,6.2447]
[1777560034832,33.21,76251.43,0.0,-0.96287,3e-05,6.2447]
[1777560034839,33.21,76247.99,0.0,-0.96297,3e-05,6.2297]
[1777560037460,33.21,76255.78,0.0,-0.96272,3e-05,6.26516]
[1777560038362,33.21,76255.78,0.0,-0.96272,3e-05,6.26516]
[1777560038578,33.21,76255.78,0.0,-0.96272,3e-05,6.26516]
[1777560038608,33.21,76255.78,0.0,-0.96272,3e-05,6.26516]
[1777560038839,33.21,76255.78,0.0,-0.96272,3e-05,6.26516]
[1777560038935,33.21,76260.78,0.0,-0.96256,3e-05,6.28767]
[1777560040480,33.21,76254.99,0.0,-0.96274,3e-05,6.26227]
[1777560042495,33.21,76259.26,0.0,-0.9626,3e-05,6.28174]
[1777560043475,33.21,76259.26,0.0,-0.9626,3e-05,6.28174]
[1777560043578,33.21,76259.26,0.0,-0.9626,3e-05,6.28174]
[1777560043649,33.21,76259.26,0.0,-0.9626,3e-05,6.28174]
[1777560043677,33.21,76258.52,0.0,-0.96262,3e-05,6.27863]
[1777560044227,33.21,76258.52,0.0,-0.96262,3e-05,6.27863]
[1777560044328,33.21,76258.52,0.0,-0.96262,3e-05,6.27863]
[1777560044509,33.21,76255.89,0.0,-0.96271,3e-05,6.26712]
[1777560046523,33.21,76250.95,0.0,-0.96286,3e-05,6.24561]
[1777560050407,33.21,76248.24,0.0,-0.96294,3e-05,6.23434]
[1777560050577,33.21,76248.24,0.0,-0.96294,3e-05,6.23434]
[1777560050590,33.21,76248.24,0.0,-0.96294,3e-05,6.23434]
[1777560050677,33.21,76245.71,0.0,-0.96302,3e-05,6.22339]
[1777560051777,33.21,76245.71,0.0,-0.96302,3e-05,6.22339]
[1777560051829,33.21,76245.71,0.0,-0.96302,3e-05,6.22339]
[1777560051879,33.21,76244.54,0.0,-0.96305,3e-05,6.2185]
[1777560054580,33.22,76249.37,0.0,-0.96289,3e-05,6.24079]
[1777560055194,33.22,76249.37,0.0,-0.96289,3e-05,6.24079]
[1777560055253,33.22,76249.37,0.0,-0.96289,3e-05,6.24079]
[1777560055327,33.22,76249.37,0.0,-0.96289,3e-05,6.24079]
[1777560055587,33.22,76250.55,0.0,-0.96286,3e-05,6.24628]
[1777560060317,33.22,76248.94,0.0,-0.9629,3e-05,6.2401]
[1777560060326,33.22,76248.94,0.0,-0.9629,3e-05,6.2401]
[1777560060369,33.22,76248.94,0.0,-0.9629,3e-05,6.2401]
[1777560060622,33.22,76247.7,0.0,-0.96294,3e-05,6.23483]
[1777560061629,33.22,76230.34,0.0,-0.96348,3e-05,6.1584]
[1777560062403,33.22,76230.34,0.0,-0.96348,3e-05,6.1584]
[1777560062575,33.22,76230.34,0.0,-0.96348,3e-05,6.1584]
[1777560062636,33.22,76225.97,0.0,-0.96362,3e-05,6.13957]
[1777560063644,33.22,76232.07,0.0,-0.96343,3e-05,6.16587]
[1777560064654,33.22,76246.15,0.0,-0.96298,3e-05,6.22841]
[1777560065661,33.22,76260.43,0.0,-0.96253,3e-05,6.29217]
[1777560066668,33.22,76259.27,0.0,-0.96256,3e-05,6.28713]
[1777560067702,33.22,76259.27,0.0,-0.96256,3e-05,6.28713]
[1777560067757,33.22,76259.27,0.0,-0.96256,3e-05,6.28713]
[1777560067827,33.22,76259.27,0.0,-0.96256,3e-05,6.28713]
[1777560068088,33.22,76259.27,0.0,-0.96256,3e-05,6.28713]
[1777560067872,33.22,76259.53,0.0,-0.96255,3e-05,6.28844]
[1777560068325,33.22,76259.53,0.0,-0.96255,3e-05,6.28844]
[1777560068681,33.22,76256.62,0.0,-0.96265,3e-05,6.27562]
[1777560069689,33.22,76252.26,0.0,-0.96278,3e-05,6.25638]
[1777560071375,33.22,76250.05,0.0,-0.96285,3e-05,6.24677]
[1777560071393,33.22,76250.05,0.0,-0.96285,3e-05,6.24677]
[1777560071576,33.22,76250.05,0.0,-0.96285,3e-05,6.24677]
[1777560071703,33.22,76251.56,0.0,-0.9628,3e-05,6.2537]
[1777560076123,33.22,76252.45,0.0,-0.96277,3e-05,6.25829]
[1777560076175,33.22,76252.15,0.0,-0.96278,3e-05,6.25717]
[1777560076326,33.22,76252.15,0.0,-0.96278,3e-05,6.25717]
[1777560076738,33.22,76252.29,0.0,-0.96277,3e-05,6.25802]
[1777560081773,33.22,76249.91,0.0,-0.96284,3e-05,6.24862]
[1777560082780,33.22,76253.16,0.0,-0.96273,3e-05,6.26331]
[1777560083583,33.22,76253.16,0.0,-0.96273,3e-05,6.26331]
[1777560083626,33.22,76253.16,0.0,-0.96273,3e-05,6.26331]
[1777560083826,33.22,76253.16,0.0,-0.96273,3e-05,6.26331]
[1777560083830,33.22,76254.01,0.0,-0.9627,3e-05,6.26732]
[1777560085807,33.23,76262.3,0.0,-0.96244,3e-05,6.30472]
[1777560086814,33.23,76277.33,0.0,-0.96195,3e-05,6.37228]
[1777560087821,33.23,76276.35,0.0,-0.96198,3e-05,6.36792]
[1777560090842,33.23,76288.67,0.0,-0.96158,3e-05,6.42364]
[1777560091849,33.23,76300.12,0.0,-0.96122,3e-05,6.47313]
[1777560092856,33.23,76298.54,0.0,-0.96127,3e-05,6.46592]
[1777560093863,33.23,76299.52,0.0,-0.96124,3e-05,6.47027]
[1777560094870,33.23,76295.73,0.0,-0.96137,3e-05,6.45296]
[1777560098633,33.23,76296.58,0.0,-0.96134,3e-05,6.45657]
[1777560098659,33.23,76296.58,0.0,-0.96134,3e-05,6.45657]
[1777560098826,33.23,76296.58,0.0,-0.96134,3e-05,6.45657]
[1777560098898,33.23,76294.44,0.0,-0.96141,3e-05,6.44679]
[1777560101920,33.23,76290.96,0.0,-0.96153,3e-05,6.43083]
[1777560104370,33.22,76293.36,0.0,-0.96145,3e-05,6.44163]
[1777560104419,33.22,76293.36,0.0,-0.96145,3e-05,6.44163]
[1777560104579,33.22,76293.36,0.0,-0.96145,3e-05,6.44163]
[1777560104940,33.22,76293.15,0.0,-0.96146,3e-05,6.44065]
[1777560108968,33.22,76297.75,0.0,-0.96131,3e-05,6.46138]
[1777560109599,33.22,76297.75,0.0,-0.96131,3e-05,6.46138]
[1777560109618,33.22,76297.75,0.0,-0.96131,3e-05,6.46138]
[1777560109831,33.22,76297.75,0.0,-0.96131,3e-05,6.46138]
[1777560109975,33.22,76298.71,0.0,-0.96128,3e-05,6.4657]
[1777560112996,33.22,76302.5,0.0,-0.96115,3e-05,6.48278]
[1777560114088,33.22,76302.5,0.0,-0.96115,3e-05,6.48278]
[1777560114110,33.22,76302.5,0.0,-0.96115,3e-05,6.48278]
[1777560114112,33.22,76304.65,0.0,-0.96108,3e-05,6.49243]
[1777560115327,33.22,76304.17,0.0,-0.9611,3e-05,6.49025]
[1777560117026,33.22,76309.01,0.0,-0.96094,3e-05,6.51212]
[1777560118034,33.22,76316.13,0.0,-0.96071,3e-05,6.5446]
[1777560120048,33.22,76316.41,0.0,-0.9607,3e-05,6.54556]
[1777560123172,33.22,76315.84,0.0,-0.96072,3e-05,6.54238]
[1777560123181,33.22,76324.4,0.0,-0.96044,3e-05,6.5815]
[1777560124076,33.22,76323.61,0.0,-0.96047,3e-05,6.57762]
[1777560125083,33.22,76316.19,0.0,-0.96071,3e-05,6.54332]
[1777560126090,33.22,76311.53,0.0,-0.96087,3e-05,6.52181]
[1777560126852,33.22,76311.53,0.0,-0.96087,3e-05,6.52181]
[1777560126985,33.22,76311.53,0.0,-0.96087,3e-05,6.52181]
[1777560127096,33.22,76307.83,0.0,-0.96099,3e-05,6.50476]
[1777560129339,33.22,76308.03,0.0,-0.96099,3e-05,6.50544]
[1777560130118,33.22,76310.68,0.0,-0.9609,3e-05,6.51743]
[1777560134146,33.22,76314.0,0.0,-0.9608,3e-05,6.53205]
[1777560139182,33.22,76312.5,0.0,-0.96085,3e-05,6.52449]
[1777560141196,33.22,76316.38,0.0,-0.96072,3e-05,6.54199]
[1777560142203,33.22,76319.16,0.0,-0.96063,3e-05,6.55457]
[1777560143209,33.22,76316.34,0.0,-0.96073,3e-05,6.54145]
[1777560148245,33.22,76320.66,0.0,-0.96059,3e-05,6.56045]
[1777560151266,33.21,76317.03,0.0,-0.96073,3e-05,6.54063]
[1777560156301,33.21,76320.64,0.0,-0.96062,3e-05,6.55628]
[1777560157307,33.21,76323.6,0.0,-0.96052,3e-05,6.56967]
[1777560161336,33.21,76319.43,0.0,-0.96067,3e-05,6.54966]
[1777560165364,33.21,76305.31,0.0,-0.96114,3e-05,6.48433]
[1777560166371,33.21,76303.56,0.0,-0.9612,3e-05,6.47626]
[1777560169392,33.21,76301.0,0.0,-0.96128,3e-05,6.46434]
[1777560170399,33.21,76298.18,0.0,-0.96138,3e-05,6.45146]
[1777560174427,33.21,76288.69,0.0,-0.96169,3e-05,6.40832]
[1777560175434,33.21,76287.68,0.0,-0.96172,3e-05,6.40379]
[1777560176441,33.21,76291.43,0.0,-0.9616,3e-05,6.42079]
[1777560177448,33.21,76294.52,0.0,-0.9615,3e-05,6.43481]
[1777560180471,33.21,76298.19,0.0,-0.96138,3e-05,6.45146]
[1777560181479,33.21,76306.98,0.0,-0.96109,3e-05,6.49145]
[1777560182486,33.21,76308.61,0.0,-0.96103,3e-05,6.49879]
[1777560184500,33.21,76312.39,0.0,-0.96091,3e-05,6.51585]
[1777560186514,33.21,76314.77,0.0,-0.96083,3e-05,6.52647]
[1777560187521,33.21,76318.43,0.0,-0.96071,3e-05,6.5431]
[1777560191551,33.21,76316.07,0.0,-0.9608,3e-05,6.53163]
[1777560193565,33.21,76320.46,0.0,-0.96065,3e-05,6.55145]
[1777560195579,33.21,76327.86,0.0,-0.96041,3e-05,6.58511]
[1777560196606,33.21,76332.32,0.0,-0.96026,3e-05,6.60544]
[1777560200614,33.2,76334.55,0.0,-0.96019,3e-05,6.61468]
[1777560204642,33.2,76331.0,0.0,-0.96032,3e-05,6.59719]
[1777560206657,33.2,76328.17,0.0,-0.96042,3e-05,6.58365]
[1777560207664,33.2,76321.99,0.0,-0.96063,3e-05,6.55502]
[1777560210685,33.2,76322.75,0.0,-0.96061,3e-05,6.55798]
[1777560212699,33.2,76320.37,0.0,-0.9607,3e-05,6.54414]
[1777560213706,33.2,76325.09,0.0,-0.96055,3e-05,6.56564]
[1777560215720,33.2,76319.0,0.0,-0.96075,3e-05,6.53729]
[1777560217735,33.2,76322.65,0.0,-0.96063,3e-05,6.5537]
[1777560221763,33.2,76319.37,0.0,-0.96075,3e-05,6.53786]
[1777560223777,33.2,76322.17,0.0,-0.96066,3e-05,6.55034]
[1777560227805,33.2,76318.83,0.0,-0.96077,3e-05,6.53424]
[1777560229819,33.19,76316.26,0.0,-0.96086,3e-05,6.52213]
[1777560234854,33.19,76316.52,0.0,-0.96086,3e-05,6.52247]
[1777560237875,33.19,76310.84,0.0,-0.96105,3e-05,6.49596]
[1777560238882,33.19,76306.12,0.0,-0.96121,3e-05,6.4743]
[1777560242910,33.19,76298.59,0.0,-0.96146,3e-05,6.43966]
[1777560243917,33.19,76286.81,0.0,-0.96184,3e-05,6.3863]
[1777560244924,33.19,76285.84,0.0,-0.96187,3e-05,6.38196]
[1777560245931,33.19,76279.86,0.0,-0.96207,3e-05,6.35507]
[1777560247945,33.19,76284.43,0.0,-0.96192,3e-05,6.3758]
[1777560248952,33.19,76294.0,0.0,-0.96161,3e-05,6.41908]
[1777560249959,33.19,76301.19,0.0,-0.96137,3e-05,6.45168]
[1777560250966,33.19,76301.94,0.0,-0.96135,3e-05,6.45501]
[1777560256001,33.19,76303.68,0.0,-0.96129,3e-05,6.4625]
[1777560260034,33.19,76305.88,0.0,-0.96122,3e-05,6.47217]
[1777560262048,33.19,76309.21,0.0,-0.96112,3e-05,6.48714]
[1777560263055,33.19,76313.02,0.0,-0.96099,3e-05,6.50443]
[1777560264061,33.19,76316.99,0.0,-0.96086,3e-05,6.52245]
[1777560265069,33.19,76319.49,0.0,-0.96078,3e-05,6.53374]
[1777560266076,33.19,76323.69,0.0,-0.96064,3e-05,6.55282]
[1777560269097,33.19,76324.68,0.0,-0.96061,3e-05,6.55667]
[1777560271111,33.19,76331.94,0.0,-0.96039,3e-05,6.58702]
[1777560273125,33.19,76334.14,0.0,-0.96032,3e-05,6.59658]
[1777560275139,33.19,76339.24,0.0,-0.96015,3e-05,6.61949]
[1777560276146,33.18,76342.73,0.0,-0.96004,3e-05,6.63531]
[1777560278160,33.18,76343.4,0.0,-0.96002,3e-05,6.63766]
[1777560281183,33.18,76338.1,0.0,-0.96021,3e-05,6.61198]
[1777560281568,33.18,76338.1,0.0,-0.96021,3e-05,6.61198]
[1777560282190,33.18,76334.28,0.0,-0.96034,3e-05,6.59363]
[1777560287225,33.18,76334.46,0.0,-0.96035,3e-05,6.59291]
[1777560291253,33.18,76332.21,0.0,-0.96043,3e-05,6.58129]
[1777560293267,33.18,76329.97,0.0,-0.96051,3e-05,6.5704]
[1777560294274,33.17,76324.19,0.0,-0.9607,3e-05,6.54356]
[1777560295403,33.17,76322.68,0.0,-0.96076,3e-05,6.5364]
[1777560298301,33.17,76317.41,0.0,-0.96094,3e-05,6.51158]
[1777560300316,33.17,76314.16,0.0,-0.96105,3e-05,6.49635]
[1777560301323,33.17,76310.81,0.0,-0.96116,3e-05,6.4809]
[1777560302330,33.17,76316.38,0.0,-0.96098,3e-05,6.50619]
[1777560303337,33.17,76323.03,0.0,-0.96076,3e-05,6.53645]
[1777560304344,33.17,76329.2,0.0,-0.96055,3e-05,6.56479]
[1777560305350,33.17,76329.17,0.0,-0.96056,3e-05,6.56413]
[1777560310386,33.17,76333.63,0.0,-0.96042,3e-05,6.58324]
[1777560311393,33.17,76329.79,0.0,-0.96055,3e-05,6.56525]
[1777560312400,33.17,76320.46,0.0,-0.96086,3e-05,6.52213]
[1777560313407,33.17,76319.38,0.0,-0.9609,3e-05,6.51697]
[1777560318862,33.17,76320.58,0.0,-0.96086,3e-05,6.52162]
[1777560321466,33.16,76316.12,0.0,-0.96102,3e-05,6.50028]
[1777560322470,33.16,76312.27,0.0,-0.96115,3e-05,6.48251]
[1777560324485,33.16,76315.75,0.0,-0.96103,3e-05,6.49805]
[1777560325492,33.16,76321.33,0.0,-0.96085,3e-05,6.52337]
[1777560326499,33.16,76323.53,0.0,-0.96078,3e-05,6.53321]
[1777560328515,33.16,76330.97,0.0,-0.96054,3e-05,6.56685]
[1777560333548,33.16,76343.05,0.0,-0.96016,3e-05,6.61844]
[1777560334554,33.16,76343.67,0.0,-0.96014,3e-05,6.62091]
[1777560337392,33.16,76341.79,0.0,-0.96021,3e-05,6.61181]
[1777560336569,33.16,76337.3,0.0,-0.96036,3e-05,6.5907]
[1777560337576,33.16,76334.67,0.0,-0.96045,3e-05,6.57823]
[1777560338583,33.16,76325.1,0.0,-0.96077,3e-05,6.53391]
[1777560339590,33.16,76321.06,0.0,-0.96091,3e-05,6.51514]
[1777560340597,33.16,76318.77,0.0,-0.96098,3e-05,6.50445]
[1777560344625,33.15,76316.61,0.0,-0.96106,3e-05,6.49373]
[1777560347645,33.15,76311.02,0.0,-0.96125,3e-05,6.46768]
[1777560349690,33.15,76297.85,0.0,-0.96168,3e-05,6.40756]
[1777560350673,33.15,76288.71,0.0,-0.96198,3e-05,6.36621]
[1777560351680,33.15,76286.33,0.0,-0.96206,3e-05,6.3555]
[1777560352809,33.15,76286.33,0.0,-0.96206,3e-05,6.3555]
[1777560354703,33.15,76309.55,0.0,-0.9613,3e-05,6.4607]
[1777560355710,33.15,76318.82,0.0,-0.961,3e-05,6.50285]
[1777560356717,33.15,76316.0,0.0,-0.96109,3e-05,6.48975]
[1777560359009,33.15,76312.55,0.0,-0.96121,3e-05,6.47364]
[1777560361756,33.15,76317.03,0.0,-0.96106,3e-05,6.49359]
[1777560362763,33.15,76327.27,0.0,-0.96073,3e-05,6.54029]
[1777560364184,33.15,76329.21,0.0,-0.96066,3e-05,6.54893]
[1777560364777,33.15,76333.21,0.0,-0.96053,3e-05,6.56704]
[1777560365784,33.15,76335.64,0.0,-0.96045,3e-05,6.57792]
[1777560367806,33.15,76348.4,0.0,-0.96003,3e-05,6.63624]
[1777560368814,33.15,76346.63,0.0,-0.96009,3e-05,6.62761]
[1777560373188,33.15,76346.64,0.0,-0.9601,3e-05,6.62649]
[1777560373278,33.15,76340.22,0.0,-0.96032,3e-05,6.5964]
[1777560374856,33.14,76338.58,0.0,-0.96038,3e-05,6.58817]
[1777560378058,33.14,76340.78,0.0,-0.96031,3e-05,6.59736]
[1777560378884,33.14,76337.44,0.0,-0.96043,3e-05,6.58161]
[1777560380900,33.14,76334.75,0.0,-0.96052,3e-05,6.56862]
[1777560381906,33.14,76329.66,0.0,-0.96069,3e-05,6.54492]
[1777560383920,33.14,76335.06,0.0,-0.96052,3e-05,6.56928]
[1777560388955,33.14,76333.58,0.0,-0.96058,3e-05,6.56108]
[1777560390969,33.14,76330.64,0.0,-0.96068,3e-05,6.54703]
[1777560394997,33.14,76333.47,0.0,-0.96061,3e-05,6.55653]
[1777560396015,33.13,76337.42,0.0,-0.96048,3e-05,6.57446]
[1777560397014,33.13,76344.64,0.0,-0.96024,3e-05,6.60751]
[1777560398021,33.13,76348.99,0.0,-0.96009,3e-05,6.6273]
[1777560403056,33.13,76356.42,0.0,-0.95985,3e-05,6.65997]
[1777560404063,33.13,76367.89,0.0,-0.95947,3e-05,6.71302]
[1777560405083,33.13,76367.89,0.0,-0.95947,3e-05,6.71302]
[1777560405153,33.13,76378.99,0.0,-0.95909,3e-05,6.76454]
[1777560406077,33.13,76384.25,0.0,-0.95891,3e-05,6.78869]
[1777560408682,33.13,76382.27,0.0,-0.95899,3e-05,6.77812]
[1777560409279,33.13,76382.27,0.0,-0.95899,3e-05,6.77812]
[1777560409345,33.13,76404.7,0.0,-0.95822,3e-05,6.8836]
[1777560410106,33.12,76422.66,0.0,-0.95759,4e-05,6.96854]
[1777560410715,33.12,76422.66,0.0,-0.95759,4e-05,6.96854]
[1777560410912,33.12,76422.66,0.0,-0.95759,4e-05,6.96854]
[1777560411113,33.12,76421.12,0.0,-0.95765,4e-05,6.96025]
[1777560412667,33.12,76421.1,0.0,-0.95766,4e-05,6.95926]
[1777560413130,33.12,76414.28,0.0,-0.95791,4e-05,6.92576]
[1777560414135,33.12,76407.09,0.0,-0.95817,3e-05,6.89066]
[1777560415142,33.12,76403.87,0.0,-0.95829,3e-05,6.87457]
[1777560416217,33.12,76403.87,0.0,-0.95829,3e-05,6.87457]
[1777560416322,33.12,76394.56,0.0,-0.95862,3e-05,6.82969]
[1777560417156,33.12,76385.48,0.0,-0.95893,3e-05,6.78615]
[1777560418163,33.11,76377.85,0.0,-0.9592,3e-05,6.74967]
[1777560419170,33.11,76373.4,0.0,-0.95936,3e-05,6.72827]
[1777560423307,33.11,76375.57,0.0,-0.9593,3e-05,6.7369]
[1777560425212,33.11,76379.32,0.0,-0.95917,3e-05,6.75359]
[1777560427226,33.11,76386.46,0.0,-0.95894,3e-05,6.78608]
[1777560432261,33.1,76383.26,0.0,-0.95907,3e-05,6.76805]
[1777560434276,33.1,76376.78,0.0,-0.9593,3e-05,6.73647]
[1777560435060,33.1,76376.78,0.0,-0.9593,3e-05,6.73647]
[1777560435086,33.1,76376.78,0.0,-0.9593,3e-05,6.73647]
[1777560435254,33.1,76376.78,0.0,-0.9593,3e-05,6.73647]
[1777560435953,33.1,76376.97,0.0,-0.9593,3e-05,6.73682]
[1777560436080,33.1,76376.97,0.0,-0.9593,3e-05,6.73682]
[1777560440318,33.1,76372.27,0.0,-0.95948,3e-05,6.71224]
[1777560441718,33.1,76371.04,0.0,-0.95952,3e-05,6.706]
[1777560441770,33.1,76371.04,0.0,-0.95952,3e-05,6.706]
[1777560441837,33.1,76371.04,0.0,-0.95952,3e-05,6.706]
[1777560442332,33.09,76368.39,0.0,-0.95962,3e-05,6.69314]
[1777560443339,33.09,76357.68,0.0,-0.95998,3e-05,6.64279]
[1777560444346,33.09,76353.99,0.0,-0.96011,3e-05,6.62522]
[1777560445355,33.09,76360.74,0.0,-0.95989,3e-05,6.65622]
[1777560447369,33.09,76366.16,0.0,-0.95971,3e-05,6.68076]
[1777560448376,33.09,76371.74,0.0,-0.95952,3e-05,6.70643]
[1777560449579,33.09,76371.25,0.0,-0.95954,3e-05,6.70372]
[1777560449697,33.09,76371.25,0.0,-0.95954,3e-05,6.70372]
[1777560449836,33.09,76371.25,0.0,-0.95954,3e-05,6.70372]
[1777560452403,33.09,76362.21,0.0,-0.95987,3e-05,6.65761]
[1777560453411,33.09,76357.5,0.0,-0.96003,3e-05,6.63528]
[1777560454418,33.09,76354.54,0.0,-0.96014,3e-05,6.62117]
[1777560455425,33.09,76351.72,0.0,-0.96023,3e-05,6.60776]
[1777560457439,33.09,76347.22,0.0,-0.96039,3e-05,6.58634]
[1777560460158,33.08,76349.04,0.0,-0.96033,3e-05,6.59393]
[1777560460209,33.08,76349.04,0.0,-0.96033,3e-05,6.59393]
[1777560460336,33.08,76349.04,0.0,-0.96033,3e-05,6.59393]
[1777560463513,33.08,76346.94,0.0,-0.96041,3e-05,6.58343]
[1777560467509,33.08,76351.04,0.0,-0.96028,3e-05,6.60111]
[1777560468516,33.08,76360.22,0.0,-0.95998,3e-05,6.64343]
[1777560469523,33.08,76365.31,0.0,-0.95981,3e-05,6.66678]
[1777560470530,33.08,76370.88,0.0,-0.95962,3e-05,6.69239]
[1777560470714,33.08,76370.88,0.0,-0.95962,3e-05,6.69239]
[1777560470766,33.08,76370.88,0.0,-0.95962,3e-05,6.69239]
[1777560470841,33.08,76370.88,0.0,-0.95962,3e-05,6.69239]
[1777560473556,33.08,76376.53,0.0,-0.95944,3e-05,6.71756]
[1777560478768,33.07,76374.62,0.0,-0.95951,3e-05,6.70681]
[1777560478815,33.07,76374.62,0.0,-0.95951,3e-05,6.70681]
[1777560478826,33.07,76374.62,0.0,-0.95951,3e-05,6.70681]
[1777560479022,33.07,76374.62,0.0,-0.95951,3e-05,6.70681]
[1777560480605,33.07,76370.9,0.0,-0.95965,3e-05,6.68807]
[1777560482096,33.07,76370.9,0.0,-0.95965,3e-05,6.68807]
[1777560482175,33.07,76370.9,0.0,-0.95965,3e-05,6.68807]
[1777560482343,33.07,76370.9,0.0,-0.95965,3e-05,6.68807]
[1777560482619,33.07,76363.11,0.0,-0.95992,3e-05,6.65094]
[1777560484633,33.07,76372.65,0.0,-0.9596,3e-05,6.69472]
[1777560485635,33.07,76372.65,0.0,-0.9596,3e-05,6.69472]
[1777560485682,33.07,76372.65,0.0,-0.9596,3e-05,6.69472]
[1777560485828,33.07,76372.65,0.0,-0.9596,3e-05,6.69472]
[1777560485929,33.07,76375.17,0.0,-0.95952,3e-05,6.70608]
[1777560487654,33.07,76380.27,0.0,-0.95935,3e-05,6.72908]
[1777560488660,33.07,76382.95,0.0,-0.95926,3e-05,6.74118]
[1777560489764,33.07,76382.95,0.0,-0.95926,3e-05,6.74118]
[1777560489812,33.07,76382.95,0.0,-0.95926,3e-05,6.74118]
[1777560489831,33.07,76382.95,0.0,-0.95926,3e-05,6.74118]
[1777560494943,33.06,76381.23,0.0,-0.95934,3e-05,6.73063]
[1777560495020,33.06,76381.23,0.0,-0.95934,3e-05,6.73063]
[1777560495082,33.06,76381.23,0.0,-0.95934,3e-05,6.73063]
[1777560495709,33.06,76377.44,0.0,-0.95948,3e-05,6.7119]
[1777560498731,33.06,76374.29,0.0,-0.9596,3e-05,6.69583]
[1777560500403,33.06,76374.29,0.0,-0.9596,3e-05,6.69583]
[1777560500494,33.06,76374.29,0.0,-0.9596,3e-05,6.69583]
[1777560500584,33.06,76374.29,0.0,-0.9596,3e-05,6.69583]
[1777560503767,33.06,76365.36,0.0,-0.95991,3e-05,6.65205]
[1777560506288,33.06,76364.78,0.0,-0.95994,3e-05,6.64899]
[1777560506331,33.06,76364.78,0.0,-0.95994,3e-05,6.64899]
[1777560506343,33.06,76364.78,0.0,-0.95994,3e-05,6.64899]
[1777560509563,33.05,76363.61,0.0,-0.95998,3e-05,6.64247]
[1777560509574,33.05,76363.61,0.0,-0.95998,3e-05,6.64247]
[1777560510816,33.05,76355.68,0.0,-0.96026,3e-05,6.60459]
[1777560512830,33.05,76350.49,0.0,-0.96045,3e-05,6.57743]
[1777560514162,33.05,76350.49,0.0,-0.96045,3e-05,6.57743]
[1777560514507,33.05,76347.52,0.0,-0.96055,3e-05,6.56346]
[1777560515561,33.05,76347.52,0.0,-0.96055,3e-05,6.56346]
[1777560515571,33.05,76347.52,0.0,-0.96055,3e-05,6.56346]
[1777560515838,33.05,76348.65,0.0,-0.96052,3e-05,6.5682]
[1777560516858,33.05,76345.68,0.0,-0.96062,3e-05,6.55425]
[1777560517865,33.05,76341.2,0.0,-0.96077,3e-05,6.53339]
[1777560518872,33.05,76336.36,0.0,-0.96093,3e-05,6.51096]
[1777560519879,33.05,76332.01,0.0,-0.96108,3e-05,6.49085]
[1777560521618,33.05,76332.77,0.0,-0.96106,3e-05,6.49422]
[1777560521758,33.05,76332.77,0.0,-0.96106,3e-05,6.49422]
[1777560521832,33.05,76332.77,0.0,-0.96106,3e-05,6.49422]
[1777560522900,33.05,76340.0,0.0,-0.96082,3e-05,6.52715]
[1777560524914,33.05,76337.86,0.0,-0.96089,3e-05,6.51695]
[1777560525922,33.05,76335.01,0.0,-0.96099,3e-05,6.50371]
[1777560527597,33.05,76335.01,0.0,-0.96099,3e-05,6.50371]
[1777560527605,33.05,76332.61,0.0,-0.96107,3e-05,6.49244]
[1777560527644,33.05,76332.61,0.0,-0.96107,3e-05,6.49244]
[1777560527830,33.05,76332.61,0.0,-0.96107,3e-05,6.49244]
[1777560529950,33.05,76327.81,0.0,-0.96123,3e-05,6.47023]
[1777560531964,33.05,76330.12,0.0,-0.96115,3e-05,6.48062]
[1777560532860,33.05,76330.12,0.0,-0.96115,3e-05,6.48062]
[1777560532872,33.05,76330.12,0.0,-0.96115,3e-05,6.48062]
[1777560533080,33.05,76330.12,0.0,-0.96115,3e-05,6.48062]
[1777560533182,33.05,76334.29,0.0,-0.96102,3e-05,6.49962]
[1777560533978,33.05,76336.47,0.0,-0.96095,3e-05,6.50948]
[1777560539394,33.04,76337.68,0.0,-0.96091,3e-05,6.51444]
[1777560539446,33.04,76337.68,0.0,-0.96091,3e-05,6.51444]
[1777560539580,33.04,76337.68,0.0,-0.96091,3e-05,6.51444]
[1777560542034,33.04,76335.02,0.0,-0.961,3e-05,6.50158]
[1777560543041,33.04,76332.06,0.0,-0.9611,3e-05,6.48787]
[1777560544227,33.04,76332.06,0.0,-0.9611,3e-05,6.48787]
[1777560544281,33.04,76332.06,0.0,-0.9611,3e-05,6.48787]
[1777560544327,33.04,76332.06,0.0,-0.9611,3e-05,6.48787]
[1777560547069,33.04,76338.24,0.0,-0.9609,3e-05,6.51577]
[1777560548549,33.04,76338.24,0.0,-0.9609,3e-05,6.51577]
[1777560548580,33.04,76338.24,0.0,-0.9609,3e-05,6.51577]
[1777560548611,33.04,76338.24,0.0,-0.9609,3e-05,6.51577]
[1777560548572,33.04,76348.83,0.0,-0.96055,3e-05,6.56414]
[1777560548853,33.04,76348.83,0.0,-0.96055,3e-05,6.56414]
[1777560549076,33.04,76348.83,0.0,-0.96055,3e-05,6.56414]
[1777560552104,33.04,76354.49,0.0,-0.96037,3e-05,6.58965]
[1777560553111,33.04,76354.12,0.0,-0.96038,3e-05,6.58765]
[1777560554118,33.04,76350.87,0.0,-0.96049,3e-05,6.57234]
[1777560555461,33.04,76350.87,0.0,-0.96049,3e-05,6.57234]
[1777560555513,33.04,76350.87,0.0,-0.96049,3e-05,6.57234]
[1777560555578,33.04,76350.87,0.0,-0.96049,3e-05,6.57234]
[1777560559154,33.04,76347.18,0.0,-0.96062,3e-05,6.55409]
[1777560560428,33.04,76347.18,0.0,-0.96062,3e-05,6.55409]
[1777560560480,33.04,76347.18,0.0,-0.96062,3e-05,6.55409]
[1777560560579,33.04,76347.18,0.0,-0.96062,3e-05,6.55409]
[1777560564809,33.04,76346.63,0.0,-0.96065,3e-05,6.55053]
[1777560564828,33.04,76346.63,0.0,-0.96065,3e-05,6.55053]
[1777560565083,33.04,76346.63,0.0,-0.96065,3e-05,6.55053]
[1777560565199,33.04,76349.83,0.0,-0.96054,3e-05,6.5651]
[1777560570235,33.03,76350.1,0.0,-0.96054,3e-05,6.56525]
[1777560572248,33.03,76358.9,0.0,-0.96026,3e-05,6.60301]
[1777560572777,33.03,76358.9,0.0,-0.96026,3e-05,6.60301]
[1777560572829,33.03,76358.9,0.0,-0.96026,3e-05,6.60301]
[1777560573082,33.03,76358.9,0.0,-0.96026,3e-05,6.60301]
[1777560573255,33.03,76359.91,0.0,-0.96023,3e-05,6.60743]
[1777560578291,33.03,76359.81,0.0,-0.96025,3e-05,6.60566]
[1777560579298,33.03,76363.7,0.0,-0.96012,3e-05,6.62347]
[1777560581835,33.03,76363.57,0.0,-0.96012,3e-05,6.62232]
[1777560581871,33.03,76363.57,0.0,-0.96012,3e-05,6.62232]
[1777560582077,33.03,76363.57,0.0,-0.96012,3e-05,6.62232]
[1777560583328,33.03,76367.18,0.0,-0.96001,3e-05,6.63858]
[1777560585346,33.03,76362.38,0.0,-0.96017,3e-05,6.61568]
[1777560586653,33.03,76362.38,0.0,-0.96017,3e-05,6.61568]
[1777560586705,33.03,76360.97,0.0,-0.96022,3e-05,6.60888]
[1777560586831,33.03,76360.97,0.0,-0.96022,3e-05,6.60888]
[1777560589374,33.03,76357.93,0.0,-0.96033,3e-05,6.59407]
[1777560591374,33.03,76358.57,0.0,-0.96031,3e-05,6.59681]
[1777560591419,33.03,76358.57,0.0,-0.96031,3e-05,6.59681]
[1777560591580,33.03,76358.57,0.0,-0.96031,3e-05,6.59681]
[1777560594409,33.02,76352.19,0.0,-0.96053,3e-05,6.56642]
[1777560595493,33.02,76352.19,0.0,-0.96053,3e-05,6.56642]
[1777560595585,33.02,76352.19,0.0,-0.96053,3e-05,6.56642]
[1777560595677,33.02,76352.19,0.0,-0.96053,3e-05,6.56642]
[1777560595685,33.02,76345.92,0.0,-0.96074,3e-05,6.53719]
[1777560597430,33.02,76343.32,0.0,-0.96083,3e-05,6.52511]
[1777560598437,33.02,76354.52,0.0,-0.96046,3e-05,6.57667]
[1777560599482,33.02,76354.52,0.0,-0.96046,3e-05,6.57667]
[1777560599492,33.02,76354.52,0.0,-0.96046,3e-05,6.57667]
[1777560599578,33.02,76354.52,0.0,-0.96046,3e-05,6.57667]
[1777560600451,33.02,76352.89,0.0,-0.96051,3e-05,6.56884]
[1777560602465,33.02,76359.64,0.0,-0.96029,3e-05,6.59971]
[1777560602712,33.02,76359.64,0.0,-0.96029,3e-05,6.59971]
[1777560602764,33.02,76359.64,0.0,-0.96029,3e-05,6.59971]
[1777560602833,33.02,76359.64,0.0,-0.96029,3e-05,6.59971]
[1777560604479,33.02,76356.37,0.0,-0.9604,3e-05,6.58417]
[1777560605486,33.02,76354.06,0.0,-0.96048,3e-05,6.57326]
[1777560607500,33.02,76346.97,0.0,-0.96072,3e-05,6.54014]
[1777560607852,33.02,76346.97,0.0,-0.96072,3e-05,6.54014]
[1777560607857,33.02,76346.97,0.0,-0.96072,3e-05,6.54014]
[1777560608078,33.02,76346.97,0.0,-0.96072,3e-05,6.54014]
[1777560612535,33.02,76342.75,0.0,-0.96087,3e-05,6.52002]
[1777560613542,33.02,76346.81,0.0,-0.96073,3e-05,6.53859]
[1777560614549,33.02,76351.04,0.0,-0.96059,3e-05,6.558]
[1777560615471,33.02,76351.04,0.0,-0.96059,3e-05,6.558]
[1777560615490,33.02,76351.04,0.0,-0.96059,3e-05,6.558]
[1777560615575,33.02,76351.04,0.0,-0.96059,3e-05,6.558]
[1777560615586,33.02,76356.17,0.0,-0.96042,3e-05,6.58158]
[1777560616566,33.02,76353.73,0.0,-0.9605,3e-05,6.57013]
[1777560617573,33.02,76350.79,0.0,-0.9606,3e-05,6.55635]
[1777560619120,33.02,76349.23,0.0,-0.96066,3e-05,6.54897]
[1777560619172,33.02,76349.23,0.0,-0.96066,3e-05,6.54897]
[1777560619324,33.02,76349.23,0.0,-0.96066,3e-05,6.54897]
[1777560622608,33.02,76355.21,0.0,-0.96046,3e-05,6.57597]
[1777560623014,33.02,76355.21,0.0,-0.96046,3e-05,6.57597]
[1777560623066,33.02,76355.21,0.0,-0.96046,3e-05,6.57597]
[1777560626832,33.02,76353.65,0.0,-0.96052,3e-05,6.56789]
[1777560628651,33.02,76347.83,0.0,-0.96072,3e-05,6.54069]
[1777560630665,33.02,76347.07,0.0,-0.96075,3e-05,6.53697]
[1777560632679,33.02,76352.59,0.0,-0.96058,3e-05,6.55968]
[1777560634693,33.01,76355.15,0.0,-0.96049,3e-05,6.5712]
[1777560635700,33.01,76360.63,0.0,-0.96031,3e-05,6.59641]
[1777560636707,33.01,76363.2,0.0,-0.96022,3e-05,6.60812]
[1777560638721,33.01,76367.15,0.0,-0.96009,3e-05,6.626]
[1777560642749,33.01,76364.59,0.0,-0.96019,3e-05,6.61302]
[1777560643756,33.01,76359.76,0.0,-0.96035,3e-05,6.59035]
[1777560646777,33.01,76355.9,0.0,-0.96049,3e-05,6.57182]
[1777560647784,33.01,76358.65,0.0,-0.9604,3e-05,6.58434]
[1777560652819,33.01,76360.43,0.0,-0.96035,3e-05,6.59136]
[1777560657855,33.01,76358.99,0.0,-0.96041,3e-05,6.58336]
[1777560661886,33.0,76351.0,0.0,-0.96068,3e-05,6.54536]
[1777560662890,33.0,76347.14,0.0,-0.96081,3e-05,6.52736]
[1777560664904,33.0,76338.01,0.0,-0.96112,3e-05,6.48505]
[1777560665911,33.0,76334.46,0.0,-0.96124,3e-05,6.46868]
[1777560670946,33.0,76338.02,0.0,-0.96112,3e-05,6.48462]
[1777560672481,33.0,76338.02,0.0,-0.96112,3e-05,6.48462]
[1777560673364,33.0,76341.61,0.0,-0.961,3e-05,6.50088]
[1777560675981,33.0,76338.41,0.0,-0.96111,3e-05,6.48578]
[1777560681018,33.0,76334.78,0.0,-0.96124,3e-05,6.46861]
[1777560684038,33.0,76337.05,0.0,-0.96116,3e-05,6.47875]
[1777560686060,33.0,76333.4,0.0,-0.96129,3e-05,6.46186]
[1777560691095,33.0,76333.52,0.0,-0.9613,3e-05,6.45952]
[1777560692102,33.0,76336.41,0.0,-0.9612,3e-05,6.47268]
[1777560694116,33.0,76339.81,0.0,-0.96109,3e-05,6.48809]
[1777560699151,33.0,76340.08,0.0,-0.96109,3e-05,6.48877]
[1777560700158,33.0,76336.22,0.0,-0.96122,3e-05,6.47097]
[1777560702172,33.0,76333.22,0.0,-0.96132,3e-05,6.4571]
[1777560705193,33.0,76337.29,0.0,-0.96118,3e-05,6.47556]
[1777560707207,33.0,76340.6,0.0,-0.96107,3e-05,6.49056]
[1777560708214,33.0,76343.85,0.0,-0.96097,3e-05,6.50537]
[1777560709221,33.0,76348.61,0.0,-0.96081,3e-05,6.52714]
[1777560710228,33.0,76352.04,0.0,-0.9607,3e-05,6.54279]
[1777560713505,33.0,76353.29,0.0,-0.96066,3e-05,6.54817]
[1777560713523,33.0,76386.01,0.0,-0.95955,3e-05,6.7002]
[1777560714085,33.0,76386.01,0.0,-0.95955,3e-05,6.7002]
[1777560714256,32.99,76395.44,0.0,-0.95923,3e-05,6.74406]
[1777560715169,32.99,76395.44,0.0,-0.95923,3e-05,6.74406]
[1777560715265,32.99,76395.3,0.0,-0.95924,3e-05,6.74289]
[1777560716543,32.99,76395.3,0.0,-0.95924,3e-05,6.74289]
[1777560720301,32.99,76400.76,0.0,-0.95907,3e-05,6.76617]
[1777560721308,32.99,76403.29,0.0,-0.95899,3e-05,6.77758]
[1777560722315,32.99,76409.87,0.0,-0.95876,3e-05,6.80817]
[1777560723323,32.99,76416.33,0.0,-0.95854,3e-05,6.83822]
[1777560724330,32.99,76431.38,0.0,-0.95802,4e-05,6.90935]
[1777560725337,32.99,76435.4,0.0,-0.95788,4e-05,6.92783]
[1777560727351,32.98,76443.92,0.0,-0.95759,4e-05,6.96712]
[1777560731380,32.98,76438.79,0.0,-0.9578,4e-05,6.939]
[1777560732386,32.98,76432.33,0.0,-0.95804,4e-05,6.9072]
[1777560734401,32.97,76427.6,0.0,-0.95821,4e-05,6.88306]
[1777560735720,32.97,76427.6,0.0,-0.95821,4e-05,6.88306]
[1777560735798,32.97,76423.48,0.0,-0.95837,4e-05,6.86196]
[1777560736420,32.97,76410.72,0.0,-0.95881,3e-05,6.80133]
[1777560737425,32.97,76402.6,0.0,-0.9591,3e-05,6.76233]
[1777560737909,32.97,76402.6,0.0,-0.9591,3e-05,6.76233]
[1777560738432,32.97,76397.11,0.0,-0.95929,3e-05,6.73591]
[1777560740446,32.97,76395.82,0.0,-0.95934,3e-05,6.72889]
[1777560742460,32.97,76391.03,0.0,-0.95952,3e-05,6.70543]
[1777560743470,32.97,76382.51,0.0,-0.95981,3e-05,6.66509]
[1777560744482,32.97,76379.44,0.0,-0.95992,3e-05,6.65038]
[1777560749517,32.96,76378.83,0.0,-0.95995,3e-05,6.64588]
[1777560752540,32.96,76382.86,0.0,-0.95984,3e-05,6.66114]
[1777560755559,32.96,76375.09,0.0,-0.96011,3e-05,6.62386]
[1777560757573,32.96,76367.97,0.0,-0.96035,3e-05,6.59021]
[1777560758580,32.96,76360.86,0.0,-0.96059,3e-05,6.55703]
[1777560760594,32.96,76355.88,0.0,-0.96076,3e-05,6.53369]
[1777560763186,32.96,76355.76,0.0,-0.96077,3e-05,6.53284]
[1777560763233,32.96,76355.76,0.0,-0.96077,3e-05,6.53284]
[1777560763328,32.96,76355.76,0.0,-0.96077,3e-05,6.53284]
[1777560763615,32.96,76355.79,0.0,-0.96077,3e-05,6.53283]
[1777560767643,32.96,76361.76,0.0,-0.96057,3e-05,6.55981]
[1777560771670,32.95,76371.54,0.0,-0.96025,3e-05,6.60438]
[1777560773684,32.95,76369.03,0.0,-0.96034,3e-05,6.59222]
[1777560774692,32.95,76363.89,0.0,-0.96051,3e-05,6.56812]
[1777560776706,32.95,76359.1,0.0,-0.96068,3e-05,6.54548]
[1777560777259,32.95,76359.1,0.0,-0.96068,3e-05,6.54548]
[1777560777311,32.95,76359.1,0.0,-0.96068,3e-05,6.54548]
[1777560777328,32.95,76359.1,0.0,-0.96068,3e-05,6.54548]
[1777560777713,32.95,76357.29,0.0,-0.96074,3e-05,6.53693]
[1777560781741,32.95,76348.87,0.0,-0.96102,3e-05,6.49747]
[1777560782748,32.95,76343.6,0.0,-0.9612,3e-05,6.47312]
[1777560783755,32.95,76342.22,0.0,-0.96125,3e-05,6.46671]
[1777560785591,32.95,76342.22,0.0,-0.96125,3e-05,6.46671]
[1777560785597,32.95,76342.22,0.0,-0.96125,3e-05,6.46671]
[1777560785831,32.95,76342.22,0.0,-0.96125,3e-05,6.46671]
[1777560785858,32.95,76342.52,0.0,-0.96124,3e-05,6.46796]
[1777560792366,32.95,76344.53,0.0,-0.96117,3e-05,6.47694]
[1777560792374,32.95,76344.53,0.0,-0.96117,3e-05,6.47694]
[1777560792575,32.95,76344.53,0.0,-0.96117,3e-05,6.47694]
[1777560792818,32.95,76345.12,0.0,-0.96115,3e-05,6.47944]
[1777560797853,32.95,76345.71,0.0,-0.96114,3e-05,6.48177]
[1777560800603,32.95,76344.98,0.0,-0.96116,3e-05,6.47825]
[1777560800652,32.95,76344.98,0.0,-0.96116,3e-05,6.47825]
[1777560800826,32.95,76344.98,0.0,-0.96116,3e-05,6.47825]
[1777560800874,32.95,76345.12,0.0,-0.96116,3e-05,6.47882]
[1777560802888,32.95,76340.72,0.0,-0.96131,3e-05,6.45849]
[1777560804903,32.95,76332.37,0.0,-0.96158,3e-05,6.42024]
[1777560805910,32.95,76328.8,0.0,-0.9617,3e-05,6.40398]
[1777560808880,32.95,76329.02,0.0,-0.96169,3e-05,6.40506]
[1777560808887,32.95,76329.02,0.0,-0.96169,3e-05,6.4051]
[1777560808932,32.95,76329.02,0.0,-0.96169,3e-05,6.4051]
[1777560809077,32.95,76329.02,0.0,-0.96169,3e-05,6.4051]
[1777560809178,32.95,76328.36,0.0,-0.96171,3e-05,6.40209]
[1777560810945,32.95,76323.09,0.0,-0.96188,3e-05,6.37824]
[1777560811952,32.95,76326.86,0.0,-0.96177,3e-05,6.39295]
[1777560814793,32.95,76326.08,0.0,-0.9618,3e-05,6.38946]
[1777560814826,32.95,76326.08,0.0,-0.9618,3e-05,6.38946]
[1777560814845,32.95,76326.08,0.0,-0.9618,3e-05,6.38946]
[1777560814834,32.95,76328.87,0.0,-0.96171,3e-05,6.40226]
[1777560814975,32.95,76333.33,0.0,-0.96156,3e-05,6.42259]
[1777560819697,32.95,76334.1,0.0,-0.96154,3e-05,6.42613]
[1777560819826,32.95,76334.1,0.0,-0.96154,3e-05,6.42613]
[1777560819927,32.95,76333.87,0.0,-0.96154,3e-05,6.42509]
[1777560824197,32.95,76333.16,0.0,-0.96157,3e-05,6.42193]
[1777560824259,32.95,76333.16,0.0,-0.96157,3e-05,6.42193]
[1777560824324,32.95,76333.16,0.0,-0.96157,3e-05,6.42193]
[1777560824358,32.95,76334.05,0.0,-0.96154,3e-05,6.426]
[1777560830085,32.95,76336.7,0.0,-0.96144,3e-05,6.43875]
[1777560832582,32.95,76336.56,0.0,-0.96144,3e-05,6.43873]
[1777560832630,32.95,76336.56,0.0,-0.96144,3e-05,6.43873]
[1777560832827,32.95,76336.56,0.0,-0.96144,3e-05,6.43873]
[1777560832919,32.95,76334.51,0.0,-0.9615,3e-05,6.43061]
[1777560838140,32.96,76336.18,0.0,-0.96142,3e-05,6.44137]
[1777560840699,32.96,76335.55,0.0,-0.96144,3e-05,6.43911]
[1777560840826,32.96,76335.55,0.0,-0.96144,3e-05,6.43911]
[1777560840856,32.96,76335.55,0.0,-0.96144,3e-05,6.43911]
[1777560840858,32.96,76335.02,0.0,-0.96145,3e-05,6.43792]
[1777560841312,32.96,76335.02,0.0,-0.96145,3e-05,6.43792]
[1777560841324,32.96,76335.02,0.0,-0.96145,3e-05,6.43792]
[1777560841373,32.96,76333.52,0.0,-0.9615,3e-05,6.43107]
[1777560842169,32.96,76337.6,0.0,-0.96136,3e-05,6.45035]
[1777560844183,32.96,76346.95,0.0,-0.96104,3e-05,6.4944]
[1777560845652,32.96,76346.95,0.0,-0.96104,3e-05,6.4944]
[1777560845705,32.96,76346.95,0.0,-0.96104,3e-05,6.4944]
[1777560845828,32.96,76346.95,0.0,-0.96104,3e-05,6.4944]
[1777560845857,32.97,76349.45,0.0,-0.96095,3e-05,6.50694]
[1777560851232,32.97,76348.51,0.0,-0.96096,3e-05,6.50523]
[1777560855260,32.97,76343.74,0.0,-0.9611,3e-05,6.48545]
[1777560857472,32.97,76343.6,0.0,-0.96111,3e-05,6.48537]
[1777560857521,32.97,76343.6,0.0,-0.96111,3e-05,6.48537]
[1777560857584,32.97,76343.6,0.0,-0.96111,3e-05,6.48537]
[1777560857621,32.98,76344.43,0.0,-0.96107,3e-05,6.48974]
[1777560859288,32.98,76352.91,0.0,-0.96078,3e-05,6.52987]
[1777560860955,32.98,76352.91,0.0,-0.96078,3e-05,6.52987]
[1777560860295,32.98,76356.92,0.0,-0.96065,3e-05,6.54887]
[1777560861007,32.98,76356.92,0.0,-0.96065,3e-05,6.54887]
[1777560861077,32.98,76356.92,0.0,-0.96065,3e-05,6.54887]
[1777560861302,32.98,76356.96,0.0,-0.96064,3e-05,6.54952]
[1777560864323,32.98,76351.83,0.0,-0.9608,3e-05,6.52725]
[1777560866429,32.98,76348.79,0.0,-0.9609,3e-05,6.51376]
[1777560866481,32.98,76348.79,0.0,-0.9609,3e-05,6.51376]
[1777560866576,32.98,76348.79,0.0,-0.9609,3e-05,6.51376]
[1777560866582,32.98,76348.93,0.0,-0.96089,3e-05,6.51494]
[1777560870365,32.99,76356.93,0.0,-0.96061,3e-05,6.55393]
[1777560872334,32.99,76359.9,0.0,-0.96052,3e-05,6.5656]
[1777560872386,32.99,76359.9,0.0,-0.96052,3e-05,6.5656]
[1777560872578,32.99,76359.9,0.0,-0.96052,3e-05,6.5656]
[1777560872606,32.99,76360.25,0.0,-0.9605,3e-05,6.56767]
[1777560877415,32.99,76373.86,0.0,-0.96004,3e-05,6.63174]
[1777560878422,32.99,76377.5,0.0,-0.95992,3e-05,6.6484]
[1777560881257,32.99,76376.55,0.0,-0.95995,3e-05,6.6433]
[1777560881277,32.99,76376.55,0.0,-0.95995,3e-05,6.6433]
[1777560881333,32.99,76376.55,0.0,-0.95995,3e-05,6.6433]
[1777560881443,32.99,76375.81,0.0,-0.95998,3e-05,6.63952]
[1777560886478,32.98,76372.62,0.0,-0.9601,3e-05,6.62307]
[1777560887545,32.98,76372.62,0.0,-0.9601,3e-05,6.62307]
[1777560887586,32.98,76372.62,0.0,-0.9601,3e-05,6.62307]
[1777560887915,32.98,76372.62,0.0,-0.9601,3e-05,6.62307]
[1777560887687,32.98,76372.09,0.0,-0.96012,3e-05,6.6203]
[1777560889005,32.98,76372.09,0.0,-0.96012,3e-05,6.6203]
[1777560889074,32.98,76371.42,0.0,-0.96015,3e-05,6.61689]
[1777560889499,32.98,76370.57,0.0,-0.96018,3e-05,6.61264]
[1777560892520,32.98,76363.44,0.0,-0.96042,3e-05,6.57871]
[1777560893681,32.98,76363.44,0.0,-0.96042,3e-05,6.57871]
[1777560893733,32.98,76363.44,0.0,-0.96042,3e-05,6.57871]
[1777560893836,32.98,76363.44,0.0,-0.96042,3e-05,6.57871]
[1777560893849,32.98,76362.94,0.0,-0.96044,3e-05,6.57616]
[1777560895541,32.98,76353.01,0.0,-0.96078,3e-05,6.52981]
[1777560896547,32.98,76351.42,0.0,-0.96083,3e-05,6.52232]
[1777560899570,32.98,76340.23,0.0,-0.96121,3e-05,6.47048]
[1777560900577,32.98,76335.34,0.0,-0.96137,3e-05,6.44803]
[1777560901584,32.98,76330.76,0.0,-0.96152,3e-05,6.42708]
[1777560905612,32.98,76325.61,0.0,-0.96169,3e-05,6.40365]
[1777560909864,32.98,76326.71,0.0,-0.96165,3e-05,6.40875]
[1777560909916,32.98,76326.71,0.0,-0.96165,3e-05,6.40875]
[1777560910017,32.98,76326.7,0.0,-0.96165,3e-05,6.40874]
[1777560910076,32.98,76326.7,0.0,-0.96165,3e-05,6.40874]
[1777560915682,32.98,76326.95,0.0,-0.96164,3e-05,6.40998]
[1777560917786,32.98,76327.33,0.0,-0.96163,3e-05,6.41172]
[1777560917830,32.98,76327.33,0.0,-0.96163,3e-05,6.41172]
[1777560917838,32.98,76327.33,0.0,-0.96163,3e-05,6.41172]
[1777560917919,32.98,76327.33,0.0,-0.96163,3e-05,6.41172]
[1777560918015,32.98,76329.3,0.0,-0.96157,3e-05,6.42069]
[1777560918058,32.98,76329.3,0.0,-0.96157,3e-05,6.42069]
[1777560921228,32.98,76328.6,0.0,-0.96159,3e-05,6.41744]
[1777560921329,32.98,76328.6,0.0,-0.96159,3e-05,6.41744]
[1777560921434,32.98,76328.6,0.0,-0.96159,3e-05,6.41744]
[1777560921575,32.98,76328.6,0.0,-0.96159,3e-05,6.41744]
[1777560921725,32.98,76326.43,0.0,-0.96166,3e-05,6.40755]
[1777560925854,32.98,76326.87,0.0,-0.96165,3e-05,6.40958]
[1777560925899,32.98,76326.87,0.0,-0.96165,3e-05,6.40958]
[1777560925999,32.98,76326.8,0.0,-0.96165,3e-05,6.40927]
[1777560926079,32.98,76326.8,0.0,-0.96165,3e-05,6.40927]
[1777560926759,32.98,76330.62,0.0,-0.96152,3e-05,6.42668]
[1777560930387,32.98,76332.9,0.0,-0.96145,3e-05,6.43698]
[1777560930439,32.98,76332.9,0.0,-0.96145,3e-05,6.43698]
[1777560930580,32.98,76332.9,0.0,-0.96145,3e-05,6.43698]
[1777560930787,32.98,76333.44,0.0,-0.96143,3e-05,6.43941]
[1777560931794,32.98,76346.74,0.0,-0.96101,3e-05,6.49778]
[1777560933808,32.98,76343.5,0.0,-0.96112,3e-05,6.48271]
[1777560934432,32.98,76343.5,0.0,-0.96112,3e-05,6.48271]
[1777560934484,32.98,76343.5,0.0,-0.96112,3e-05,6.48271]
[1777560934583,32.98,76343.5,0.0,-0.96112,3e-05,6.48271]
[1777560934821,32.98,76344.08,0.0,-0.9611,3e-05,6.48524]
[1777560935826,32.98,76347.71,0.0,-0.96098,3e-05,6.5018]
[1777560940861,32.98,76347.63,0.0,-0.96099,3e-05,6.5007]
[1777560942718,32.98,76347.85,0.0,-0.96098,3e-05,6.50157]
[1777560942761,32.98,76347.85,0.0,-0.96098,3e-05,6.50157]
[1777560942831,32.98,76347.85,0.0,-0.96098,3e-05,6.50157]
[1777560942875,32.98,76345.57,0.0,-0.96106,3e-05,6.49094]
[1777560945896,32.98,76349.06,0.0,-0.96094,3e-05,6.50658]
[1777560947383,32.98,76350.94,0.0,-0.96088,3e-05,6.51509]
[1777560947548,32.98,76350.94,0.0,-0.96088,3e-05,6.51509]
[1777560947578,32.98,76350.94,0.0,-0.96088,3e-05,6.51509]
[1777560947910,32.98,76353.28,0.0,-0.9608,3e-05,6.52572]
[1777560950592,32.98,76350.33,0.0,-0.96091,3e-05,6.51178]
[1777560950645,32.98,76350.33,0.0,-0.96091,3e-05,6.51178]
[1777560950830,32.98,76350.33,0.0,-0.96091,3e-05,6.51178]
[1777560950931,32.98,76345.25,0.0,-0.96108,3e-05,6.48823]
[1777560952944,32.97,76344.48,0.0,-0.9611,3e-05,6.48441]
[1777560956973,32.97,76336.66,0.0,-0.96137,3e-05,6.4481]
[1777560957589,32.97,76336.66,0.0,-0.96137,3e-05,6.4481]
[1777560957641,32.97,76336.66,0.0,-0.96137,3e-05,6.4481]
[1777560957827,32.97,76336.66,0.0,-0.96137,3e-05,6.4481]
[1777560957980,32.97,76334.04,0.0,-0.96145,3e-05,6.43602]
[1777560958987,32.97,76333.37,0.0,-0.96148,3e-05,6.43287]
[1777560962007,32.97,76338.54,0.0,-0.96131,3e-05,6.45637]
[1777560962503,32.97,76338.54,0.0,-0.96131,3e-05,6.45637]
[1777560962541,32.97,76338.54,0.0,-0.96131,3e-05,6.45637]
[1777560962583,32.97,76338.54,0.0,-0.96131,3e-05,6.45637]
[1777560963015,32.97,76338.93,0.0,-0.96129,3e-05,6.45808]
[1777560965034,32.97,76325.56,0.0,-0.96173,3e-05,6.39699]
[1777560966041,32.97,76314.69,0.0,-0.96209,3e-05,6.34763]
[1777560967047,32.97,76313.64,0.0,-0.96212,3e-05,6.34298]
[1777560969062,32.97,76306.01,0.0,-0.96237,3e-05,6.30878]
[1777560973263,32.97,76308.92,0.0,-0.96227,3e-05,6.32253]
[1777560973313,32.97,76308.92,0.0,-0.96227,3e-05,6.32253]
[1777560973326,32.97,76308.92,0.0,-0.96227,3e-05,6.32253]
[1777560974098,32.97,76308.21,0.0,-0.96229,3e-05,6.31946]
[1777560979324,32.98,76306.28,0.0,-0.96235,3e-05,6.3113]
[1777560981254,32.98,76304.84,0.0,-0.96239,3e-05,6.30511]
[1777560981306,32.98,76304.84,0.0,-0.96239,3e-05,6.30511]
[1777560981332,32.98,76304.84,0.0,-0.96239,3e-05,6.30511]
[1777560981407,32.98,76305.49,0.0,-0.96237,3e-05,6.30819]
[1777560985033,32.98,76305.3,0.0,-0.96238,3e-05,6.30762]
[1777560985074,32.98,76305.3,0.0,-0.96238,3e-05,6.30762]
[1777560985111,32.98,76305.49,0.0,-0.96236,3e-05,6.31003]
[1777560985175,32.98,76300.6,0.0,-0.96252,3e-05,6.28802]
[1777560989604,32.99,76299.95,0.0,-0.96248,3e-05,6.29346]
[1777560989615,32.99,76299.95,0.0,-0.96248,3e-05,6.29346]
[1777560989835,32.99,76299.95,0.0,-0.96248,3e-05,6.29346]
[1777560989836,32.99,76300.13,0.0,-0.96247,3e-05,6.29444]
[1777560990210,32.99,76305.79,0.0,-0.96229,3e-05,6.32009]
[1777560995814,32.99,76303.14,0.0,-0.96238,3e-05,6.30617]
[1777560995829,32.99,76303.14,0.0,-0.96238,3e-05,6.30617]
[1777560995915,32.99,76302.97,0.0,-0.96239,3e-05,6.30555]
[1777560996399,32.99,76302.97,0.0,-0.96239,3e-05,6.30555]
[1777560996500,33.0,76298.56,0.0,-0.96253,3e-05,6.28586]
[1777560998576,33.0,76298.48,0.0,-0.96253,3e-05,6.28568]
[1777560998677,33.0,76297.81,0.0,-0.96255,3e-05,6.28284]
[1777561003361,33.0,76296.74,0.0,-0.96258,3e-05,6.27873]
[1777561003413,33.0,76296.74,0.0,-0.96258,3e-05,6.27873]
[1777561003586,33.0,76296.74,0.0,-0.96258,3e-05,6.27873]
[1777561003615,33.0,76296.42,0.0,-0.96259,3e-05,6.27747]
[1777561007137,33.0,76296.67,0.0,-0.96258,3e-05,6.27894]
[1777561007145,33.0,76297.6,0.0,-0.96254,3e-05,6.28346]
[1777561007282,33.0,76297.6,0.0,-0.96254,3e-05,6.28346]
[1777561007327,33.0,76297.6,0.0,-0.96254,3e-05,6.28346]
[1777561007333,33.0,76292.32,0.0,-0.96271,3e-05,6.25978]
[1777561010354,33.0,76291.62,0.0,-0.96273,3e-05,6.2573]
[1777561012588,33.0,76289.47,0.0,-0.9628,3e-05,6.24789]
[1777561012640,33.0,76289.47,0.0,-0.9628,3e-05,6.24789]
[1777561012689,33.0,76289.49,0.0,-0.9628,3e-05,6.24821]
[1777561013575,33.0,76289.49,0.0,-0.9628,3e-05,6.24821]
[1777561016396,33.0,76286.94,0.0,-0.96287,3e-05,6.23775]
[1777561021431,33.0,76286.69,0.0,-0.96287,3e-05,6.23798]
[1777561024452,33.01,76289.32,0.0,-0.96278,3e-05,6.25059]
[1777561025459,33.01,76293.49,0.0,-0.96264,3e-05,6.26954]
[1777561027472,33.01,76299.47,0.0,-0.96245,3e-05,6.29687]
[1777561029487,33.01,76293.81,0.0,-0.96263,3e-05,6.27186]
[1777561034522,33.01,76295.26,0.0,-0.96257,3e-05,6.27949]
[1777561036541,33.01,76290.97,0.0,-0.96271,3e-05,6.2607]
[1777561037548,33.01,76280.68,0.0,-0.96303,3e-05,6.21497]
[1777561038555,33.01,76268.57,0.0,-0.96341,3e-05,6.16149]
[1777561039562,33.01,76268.67,0.0,-0.96341,3e-05,6.16234]
[1777561043593,33.01,76265.6,0.0,-0.96349,3e-05,6.15031]
[1777561044641,33.01,76265.6,0.0,-0.96349,3e-05,6.15031]
[1777561044690,33.01,76248.37,0.0,-0.96403,3e-05,6.07481]
[1777561045605,33.02,76247.17,0.0,-0.96406,3e-05,6.07008]
[1777561046612,33.02,76250.87,0.0,-0.96395,3e-05,6.08685]
[1777561048766,33.02,76251.74,0.0,-0.96391,3e-05,6.09118]
[1777561048814,33.02,76251.74,0.0,-0.96391,3e-05,6.09118]
[1777561048867,33.02,76248.62,0.0,-0.96401,3e-05,6.07798]
[1777561049633,33.02,76251.31,0.0,-0.96392,3e-05,6.09031]
[1777561050582,33.02,76251.31,0.0,-0.96392,3e-05,6.09031]
[1777561052654,33.02,76259.47,0.0,-0.96367,3e-05,6.12528]
[1777561053660,33.02,76262.44,0.0,-0.96357,3e-05,6.13882]
[1777561058696,33.03,76263.28,0.0,-0.96353,3e-05,6.14457]
[1777561062723,33.03,76256.92,0.0,-0.96372,3e-05,6.11809]
[1777561063732,33.03,76254.07,0.0,-0.9638,3e-05,6.10598]
[1777561064739,33.03,76256.39,0.0,-0.96373,3e-05,6.11665]
[1777561065745,33.03,76258.9,0.0,-0.96365,3e-05,6.12816]
[1777561066753,33.03,76262.45,0.0,-0.96353,3e-05,6.14425]
[1777561070781,33.03,76259.79,0.0,-0.9636,3e-05,6.13408]
[1777561072795,33.03,76257.09,0.0,-0.96368,3e-05,6.12298]
[1777561076823,33.04,76254.92,0.0,-0.96374,3e-05,6.11506]
[1777561081858,33.04,76254.72,0.0,-0.96373,3e-05,6.1163]
[1777561082865,33.04,76257.94,0.0,-0.96363,3e-05,6.1309]
[1777561084879,33.04,76262.37,0.0,-0.96348,3e-05,6.15124]
[1777561085886,33.04,76260.14,0.0,-0.96355,3e-05,6.14174]
[1777561086893,33.04,76263.66,0.0,-0.96344,3e-05,6.15767]
[1777561091928,33.05,76260.99,0.0,-0.96351,3e-05,6.14761]
[1777561094949,33.05,76265.53,0.0,-0.96336,3e-05,6.16878]
[1777561096963,33.05,76274.92,0.0,-0.96305,3e-05,6.21111]
[1777561098977,33.05,76275.17,0.0,-0.96304,3e-05,6.21281]
[1777561100990,33.05,76280.42,0.0,-0.96287,3e-05,6.23674]
[1777561103005,33.05,76282.73,0.0,-0.96279,3e-05,6.24753]
[1777561104014,33.05,76287.89,0.0,-0.96263,3e-05,6.27083]
[1777561106028,33.05,76292.64,0.0,-0.96247,3e-05,6.29252]
[1777561111063,33.05,76294.15,0.0,-0.96243,3e-05,6.29754]
[1777561113079,33.05,76290.43,0.0,-0.96255,3e-05,6.28113]
[1777561114085,33.05,76287.03,0.0,-0.96266,3e-05,6.26605]
[1777561115092,33.06,76284.8,0.0,-0.96273,3e-05,6.25624]
[1777561119121,33.06,76289.03,0.0,-0.96258,3e-05,6.27602]
[1777561120128,33.06,76292.42,0.0,-0.96247,3e-05,6.29143]
[1777561125163,33.06,76292.12,0.0,-0.96248,3e-05,6.29105]
[1777561128184,33.06,76296.11,0.0,-0.96234,3e-05,6.30944]
[1777561133220,33.06,76295.5,0.0,-0.96236,3e-05,6.30733]
[1777561138255,33.06,76295.53,0.0,-0.96235,3e-05,6.30817]
[1777561143290,33.06,76296.77,0.0,-0.96231,3e-05,6.31444]
[1777561145304,33.06,76304.7,0.0,-0.96205,3e-05,6.35044]
[1777561146311,33.06,76310.45,0.0,-0.96186,3e-05,6.37652]
[1777561150339,33.06,76312.68,0.0,-0.96179,3e-05,6.38677]
[1777561151346,33.06,76309.82,0.0,-0.96188,3e-05,6.37385]
[1777561153534,33.06,76308.34,0.0,-0.96193,3e-05,6.36721]
[1777561154367,33.06,76313.23,0.0,-0.96177,3e-05,6.38949]
[1777561155374,33.06,76303.77,0.0,-0.96208,3e-05,6.34673]
[1777561156381,33.06,76302.3,0.0,-0.96212,3e-05,6.34021]
[1777561161416,33.07,76300.39,0.0,-0.96218,3e-05,6.33227]
[1777561165444,33.07,76298.17,0.0,-0.96225,3e-05,6.3228]
[1777561167458,33.07,76301.01,0.0,-0.96215,3e-05,6.33589]
[1777561172494,33.07,76300.66,0.0,-0.96217,3e-05,6.33249]
[1777561177529,33.07,76300.76,0.0,-0.96217,3e-05,6.33365]
[1777561178536,33.07,76295.33,0.0,-0.96234,3e-05,6.30935]
[1777561180550,33.07,76289.2,0.0,-0.96254,3e-05,6.2822]
[1777561185585,33.07,76285.37,0.0,-0.96265,3e-05,6.2662]
[1777561190620,33.07,76285.78,0.0,-0.96263,3e-05,6.26935]
[1777561191671,33.07,76285.78,0.0,-0.96263,3e-05,6.26935]
[1777561192295,33.07,76281.45,0.0,-0.96276,3e-05,6.25057]
[1777561195655,33.08,76276.29,0.0,-0.96292,3e-05,6.22846]
[1777561196662,33.08,76271.87,0.0,-0.96306,3e-05,6.20913]
[1777561197669,33.08,76274.04,0.0,-0.96299,3e-05,6.21914]
[1777561201700,33.08,76271.73,0.0,-0.96305,3e-05,6.21025]
[1777561203408,33.08,76272.15,0.0,-0.96303,3e-05,6.21247]
[1777561203537,33.08,76272.15,0.0,-0.96303,3e-05,6.21247]
[1777561203714,33.08,76291.41,0.0,-0.96242,3e-05,6.29886]
[1777561204721,33.08,76302.82,0.0,-0.96204,3e-05,6.35042]
[1777561205728,33.08,76318.07,0.0,-0.96155,3e-05,6.41961]
[1777561206773,33.08,76318.07,0.0,-0.96155,3e-05,6.41961]
[1777561206861,33.08,76321.55,0.0,-0.96143,3e-05,6.43545]
[1777561209756,33.08,76328.14,0.0,-0.96122,3e-05,6.46544]
[1777561211770,33.08,76336.83,0.0,-0.96093,3e-05,6.50506]
[1777561213784,33.08,76327.92,0.0,-0.96123,3e-05,6.464]
[1777561214791,33.08,76327.55,0.0,-0.96124,3e-05,6.46223]
[1777561217065,33.08,76330.67,0.0,-0.96114,3e-05,6.47642]
[1777561217074,33.08,76330.67,0.0,-0.96114,3e-05,6.47642]
[1777561222847,33.08,76327.59,0.0,-0.96124,3e-05,6.46166]
[1777561223639,33.08,76327.59,0.0,-0.96124,3e-05,6.46166]
[1777561223691,33.08,76327.59,0.0,-0.96124,3e-05,6.46166]
[1777561223827,33.08,76327.59,0.0,-0.96124,3e-05,6.46166]
[1777561225598,33.08,76327.29,0.0,-0.96125,3e-05,6.46012]
[1777561225651,33.08,76327.29,0.0,-0.96125,3e-05,6.46012]
[1777561225830,33.08,76327.29,0.0,-0.96125,3e-05,6.46012]
[1777561225868,33.08,76328.84,0.0,-0.9612,3e-05,6.46711]
[1777561227357,33.08,76328.84,0.0,-0.9612,3e-05,6.46711]
[1777561227409,33.08,76330.17,0.0,-0.96116,3e-05,6.47309]
[1777561227575,33.08,76330.17,0.0,-0.96116,3e-05,6.47309]
[1777561230523,33.08,76335.7,0.0,-0.96098,3e-05,6.49803]
[1777561230531,33.08,76335.7,0.0,-0.96098,3e-05,6.49803]
[1777561230575,33.08,76335.7,0.0,-0.96098,3e-05,6.49803]
[1777561230910,33.08,76331.78,0.0,-0.96111,3e-05,6.47992]
[1777561231915,33.08,76316.07,0.0,-0.96164,3e-05,6.40566]
[1777561233294,33.08,76316.07,0.0,-0.96164,3e-05,6.40566]
[1777561233327,33.08,76316.07,0.0,-0.96164,3e-05,6.40566]
[1777561233347,33.08,76316.07,0.0,-0.96164,3e-05,6.40566]
[1777561233321,33.08,76315.4,0.0,-0.96167,3e-05,6.40261]
[1777561233850,33.08,76315.4,0.0,-0.96167,3e-05,6.40261]
[1777561233856,33.08,76315.4,0.0,-0.96167,3e-05,6.40261]
[1777561234076,33.08,76315.4,0.0,-0.96167,3e-05,6.40261]
[1777561234178,33.08,76313.41,0.0,-0.96173,3e-05,6.39358]
[1777561235943,33.08,76318.92,0.0,-0.96155,3e-05,6.4186]
[1777561236941,33.08,76318.92,0.0,-0.96155,3e-05,6.4186]
[1777561237076,33.08,76318.92,0.0,-0.96155,3e-05,6.4186]
[1777561238737,33.08,76316.77,0.0,-0.96162,3e-05,6.40876]
[1777561238789,33.08,76316.77,0.0,-0.96162,3e-05,6.40876]
[1777561238827,33.08,76316.77,0.0,-0.96162,3e-05,6.40876]
[1777561238964,33.08,76319.37,0.0,-0.96154,3e-05,6.42055]
[1777561243232,33.08,76320.44,0.0,-0.9615,3e-05,6.4253]
[1777561243284,33.08,76320.44,0.0,-0.9615,3e-05,6.4253]
[1777561243331,33.08,76320.44,0.0,-0.9615,3e-05,6.4253]
[1777561245769,33.08,76323.95,0.0,-0.96139,3e-05,6.44112]
[1777561245812,33.08,76323.95,0.0,-0.96139,3e-05,6.44112]
[1777561245826,33.08,76323.95,0.0,-0.96139,3e-05,6.44112]
[1777561246013,33.08,76323.9,0.0,-0.96139,3e-05,6.44081]
[1777561248027,33.08,76333.76,0.0,-0.96107,3e-05,6.48568]
[1777561248511,33.08,76333.76,0.0,-0.96107,3e-05,6.48568]
[1777561248516,33.08,76333.76,0.0,-0.96107,3e-05,6.48568]
[1777561248577,33.08,76333.76,0.0,-0.96107,3e-05,6.48568]
[1777561249381,33.08,76333.76,0.0,-0.96107,3e-05,6.48568]
[1777561249383,33.08,76333.49,0.0,-0.96108,3e-05,6.48413]
[1777561249526,33.08,76333.49,0.0,-0.96108,3e-05,6.48413]
[1777561249576,33.08,76333.49,0.0,-0.96108,3e-05,6.48413]
[1777561250041,33.08,76335.4,0.0,-0.96101,3e-05,6.49288]
[1777561253062,33.07,76343.47,0.0,-0.96075,3e-05,6.5294]
[1777561256083,33.07,76336.24,0.0,-0.96099,3e-05,6.49558]
[1777561256850,33.07,76336.24,0.0,-0.96099,3e-05,6.49558]
[1777561256903,33.07,76336.24,0.0,-0.96099,3e-05,6.49558]
[1777561257081,33.07,76336.24,0.0,-0.96099,3e-05,6.49558]
[1777561257830,33.07,76335.05,0.0,-0.96103,3e-05,6.48996]
[1777561257882,33.07,76335.05,0.0,-0.96103,3e-05,6.48996]
[1777561258074,33.07,76335.05,0.0,-0.96103,3e-05,6.48996]
[1777561258096,33.07,76334.14,0.0,-0.96107,3e-05,6.48564]
[1777561260682,33.07,76330.79,0.0,-0.96118,3e-05,6.47003]
[1777561260734,33.07,76330.79,0.0,-0.96118,3e-05,6.47003]
[1777561260830,33.07,76330.79,0.0,-0.96118,3e-05,6.47003]
[1777561263810,33.07,76333.08,0.0,-0.96111,3e-05,6.48013]
[1777561263831,33.07,76333.08,0.0,-0.96111,3e-05,6.48013]
[1777561263862,33.07,76333.08,0.0,-0.96111,3e-05,6.48013]
[1777561264139,33.07,76334.46,0.0,-0.96106,3e-05,6.48631]
[1777561266296,33.07,76333.79,0.0,-0.96108,3e-05,6.48311]
[1777561266326,33.07,76333.79,0.0,-0.96108,3e-05,6.48311]
[1777561266519,33.07,76330.63,0.0,-0.96119,3e-05,6.46837]
[1777561266946,33.07,76330.63,0.0,-0.96119,3e-05,6.46837]
[1777561267076,33.07,76330.63,0.0,-0.96119,3e-05,6.46837]
[1777561267160,33.07,76329.58,0.0,-0.96123,3e-05,6.46357]
[1777561271312,33.07,76332.66,0.0,-0.96113,3e-05,6.47732]
[1777561271329,33.07,76332.66,0.0,-0.96113,3e-05,6.47732]
[1777561271364,33.07,76332.66,0.0,-0.96113,3e-05,6.47732]
[1777561271334,33.07,76339.17,0.0,-0.96091,3e-05,6.50704]
[1777561271600,33.07,76339.17,0.0,-0.96091,3e-05,6.50704]
[1777561271628,33.07,76339.17,0.0,-0.96091,3e-05,6.50704]
[1777561271827,33.07,76339.17,0.0,-0.96091,3e-05,6.50704]
[1777561272079,33.07,76339.17,0.0,-0.96091,3e-05,6.50704]
[1777561272325,33.07,76339.17,0.0,-0.96091,3e-05,6.50704]
[1777561272375,33.07,76341.81,0.0,-0.96083,3e-05,6.51886]
[1777561273202,33.07,76346.46,0.0,-0.96067,3e-05,6.54025]
[1777561275219,33.07,76353.77,0.0,-0.96043,3e-05,6.57356]
[1777561277233,33.07,76354.45,0.0,-0.96041,3e-05,6.57619]
[1777561280089,33.07,76355.08,0.0,-0.96039,3e-05,6.57852]
[1777561280142,33.07,76355.08,0.0,-0.96039,3e-05,6.57852]
[1777561280325,33.07,76355.08,0.0,-0.96039,3e-05,6.57852]
[1777561280633,33.07,76354.15,0.0,-0.96043,3e-05,6.57364]
[1777561280825,33.07,76354.15,0.0,-0.96043,3e-05,6.57364]
[1777561280912,33.07,76354.15,0.0,-0.96043,3e-05,6.57364]
[1777561281262,33.07,76352.16,0.0,-0.9605,3e-05,6.56445]
[1777561282358,33.07,76352.16,0.0,-0.9605,3e-05,6.56445]
[1777561282417,33.07,76352.49,0.0,-0.96049,3e-05,6.5654]
[1777561282579,33.07,76352.49,0.0,-0.96049,3e-05,6.5654]
[1777561282828,33.07,76352.49,0.0,-0.96049,3e-05,6.5654]
[1777561285290,33.06,76359.15,0.0,-0.96027,3e-05,6.59563]
[1777561286297,33.06,76354.11,0.0,-0.96044,3e-05,6.572]
[1777561286535,33.06,76354.11,0.0,-0.96044,3e-05,6.572]
[1777561286577,33.06,76354.11,0.0,-0.96044,3e-05,6.572]
[1777561286857,33.06,76354.11,0.0,-0.96044,3e-05,6.572]
[1777561287341,33.06,76354.11,0.0,-0.96044,3e-05,6.572]
[1777561287393,33.06,76354.11,0.0,-0.96044,3e-05,6.572]
[1777561287442,33.06,76352.98,0.0,-0.96048,3e-05,6.56615]
[1777561287575,33.06,76352.98,0.0,-0.96048,3e-05,6.56615]
[1777561290887,33.06,76355.36,0.0,-0.96041,3e-05,6.57628]
[1777561290941,33.06,76355.36,0.0,-0.96041,3e-05,6.57628]
[1777561291082,33.06,76355.36,0.0,-0.96041,3e-05,6.57628]
[1777561291774,33.06,76355.99,0.0,-0.96041,3e-05,6.57633]
[1777561291826,33.06,76355.99,0.0,-0.96041,3e-05,6.57633]
[1777561292080,33.06,76355.99,0.0,-0.96041,3e-05,6.57633]
[1777561292339,33.06,76355.81,0.0,-0.96041,3e-05,6.57518]
[1777561296369,33.06,76351.45,0.0,-0.96057,3e-05,6.55383]
[1777561298289,33.06,76349.93,0.0,-0.96062,3e-05,6.54653]
[1777561298292,33.06,76349.93,0.0,-0.96062,3e-05,6.54653]
[1777561298326,33.06,76349.93,0.0,-0.96062,3e-05,6.54653]
[1777561298700,33.06,76349.4,0.0,-0.96064,3e-05,6.54382]
[1777561298751,33.06,76349.4,0.0,-0.96064,3e-05,6.54382]
[1777561298830,33.06,76349.4,0.0,-0.96064,3e-05,6.54382]
[1777561299388,33.06,76349.51,0.0,-0.96064,3e-05,6.54405]
[1777561303928,33.06,76348.63,0.0,-0.96068,3e-05,6.53897]
[1777561303980,33.06,76348.63,0.0,-0.96068,3e-05,6.53897]
[1777561304075,33.06,76348.63,0.0,-0.96068,3e-05,6.53897]
[1777561304162,33.06,76348.63,0.0,-0.96068,3e-05,6.53897]
[1777561304214,33.06,76348.63,0.0,-0.96068,3e-05,6.53897]
[1777561304325,33.06,76348.63,0.0,-0.96068,3e-05,6.53897]
[1777561304427,33.06,76347.39,0.0,-0.96072,3e-05,6.53301]
[1777561308455,33.05,76351.86,0.0,-0.96058,3e-05,6.55259]
[1777561310469,33.05,76347.35,0.0,-0.96073,3e-05,6.53129]
[1777561311780,33.05,76347.35,0.0,-0.96073,3e-05,6.53129]
[1777561311832,33.05,76347.35,0.0,-0.96073,3e-05,6.53129]
[1777561311832,33.05,76347.35,0.0,-0.96073,3e-05,6.53129]
[1777561312096,33.05,76347.35,0.0,-0.96073,3e-05,6.53129]
[1777561312145,33.05,76347.35,0.0,-0.96073,3e-05,6.53129]
[1777561312325,33.05,76347.35,0.0,-0.96073,3e-05,6.53129]
[1777561312426,33.05,76345.82,0.0,-0.96079,3e-05,6.52379]
[1777561316209,33.05,76346.13,0.0,-0.96078,3e-05,6.52477]
[1777561316261,33.05,76346.13,0.0,-0.96078,3e-05,6.52477]
[1777561316327,33.05,76346.13,0.0,-0.96078,3e-05,6.52477]
[1777561317342,33.05,76345.16,0.0,-0.96082,3e-05,6.51988]
[1777561317394,33.05,76345.16,0.0,-0.96082,3e-05,6.51988]
[1777561317426,33.05,76347.22,0.0,-0.96075,3e-05,6.52913]
[1777561317575,33.05,76347.22,0.0,-0.96075,3e-05,6.52913]
[1777561321435,33.05,76345.83,0.0,-0.9608,3e-05,6.52227]
[1777561321486,33.05,76342.29,0.0,-0.96092,3e-05,6.50579]
[1777561321577,33.05,76342.29,0.0,-0.96092,3e-05,6.50579]
[1777561323669,33.05,76337.85,0.0,-0.96107,3e-05,6.48486]
[1777561325559,33.05,76334.98,0.0,-0.96117,3e-05,6.47157]
[1777561325575,33.05,76334.98,0.0,-0.96117,3e-05,6.47157]
[1777561325606,33.05,76334.98,0.0,-0.96117,3e-05,6.47157]
[1777561326342,33.05,76334.98,0.0,-0.96117,3e-05,6.47157]
[1777561326379,33.05,76334.98,0.0,-0.96117,3e-05,6.47157]
[1777561326426,33.05,76331.17,0.0,-0.96129,3e-05,6.45392]
[1777561326580,33.05,76331.17,0.0,-0.96129,3e-05,6.45392]
[1777561327588,33.05,76322.39,0.0,-0.96158,3e-05,6.41382]
[1777561328595,33.05,76320.94,0.0,-0.96163,3e-05,6.4072]
[1777561334096,33.05,76319.43,0.0,-0.96168,3e-05,6.40029]
[1777561334146,33.05,76319.43,0.0,-0.96168,3e-05,6.40029]
[1777561334199,33.05,76319.43,0.0,-0.96168,3e-05,6.40029]
[1777561334325,33.05,76319.43,0.0,-0.96168,3e-05,6.40029]
[1777561334592,33.05,76319.34,0.0,-0.96168,3e-05,6.39988]
[1777561334638,33.05,76319.34,0.0,-0.96168,3e-05,6.39988]
[1777561334833,33.05,76319.34,0.0,-0.96168,3e-05,6.39988]
[1777561334909,33.05,76319.26,0.0,-0.96169,3e-05,6.39952]
[1777561337660,33.05,76315.08,0.0,-0.96182,3e-05,6.3806]
[1777561340453,33.05,76314.39,0.0,-0.96184,3e-05,6.37751]
[1777561340505,33.05,76316.5,0.0,-0.96178,3e-05,6.38714]
[1777561340581,33.05,76316.5,0.0,-0.96178,3e-05,6.38714]
[1777561340858,33.05,76316.5,0.0,-0.96178,3e-05,6.38714]
[1777561340961,33.05,76316.5,0.0,-0.96178,3e-05,6.38714]
[1777561341077,33.05,76316.5,0.0,-0.96178,3e-05,6.38714]
[1777561341177,33.05,76321.07,0.0,-0.96163,3e-05,6.40789]
[1777561343702,33.05,76316.26,0.0,-0.96178,3e-05,6.38608]
[1777561347641,33.05,76316.05,0.0,-0.96179,3e-05,6.38523]
[1777561347693,33.05,76316.05,0.0,-0.96179,3e-05,6.38523]
[1777561347825,33.05,76316.05,0.0,-0.96179,3e-05,6.38523]
[1777561347958,33.05,76316.05,0.0,-0.96179,3e-05,6.38523]
[1777561348003,33.05,76316.05,0.0,-0.96179,3e-05,6.38523]
[1777561348076,33.05,76316.05,0.0,-0.96179,3e-05,6.38523]
[1777561348177,33.05,76315.72,0.0,-0.9618,3e-05,6.38377]
[1777561351277,33.05,76316.37,0.0,-0.96178,3e-05,6.38679]
[1777561351319,33.05,76316.37,0.0,-0.96178,3e-05,6.38679]
[1777561351325,33.05,76316.37,0.0,-0.96178,3e-05,6.38679]
[1777561351402,33.05,76314.85,0.0,-0.96184,3e-05,6.37746]
[1777561352288,33.05,76314.85,0.0,-0.96184,3e-05,6.37746]
[1777561352324,33.05,76314.85,0.0,-0.96184,3e-05,6.37746]
[1777561355358,33.05,76315.92,0.0,-0.96181,3e-05,6.38238]
[1777561355929,33.05,76315.86,0.0,-0.96181,3e-05,6.38218]
[1777561355985,33.05,76315.86,0.0,-0.96181,3e-05,6.38218]
[1777561356075,33.05,76315.86,0.0,-0.96181,3e-05,6.38218]
[1777561356289,33.05,76315.86,0.0,-0.96181,3e-05,6.38218]
[1777561356328,33.05,76315.86,0.0,-0.96181,3e-05,6.38218]
[1777561356334,33.05,76315.86,0.0,-0.96181,3e-05,6.38218]
[1777561356390,33.05,76310.0,0.0,-0.962,3e-05,6.35565]
[1777561357191,33.05,76310.0,0.0,-0.962,3e-05,6.35565]
[1777561357325,33.05,76310.0,0.0,-0.962,3e-05,6.35565]
[1777561357402,33.05,76297.44,0.0,-0.9624,3e-05,6.29913]
[1777561357799,33.05,76287.25,0.0,-0.96273,3e-05,6.25362]
[1777561358807,33.05,76276.82,0.0,-0.96306,3e-05,6.20735]
[1777561359814,33.05,76274.15,0.0,-0.96314,3e-05,6.19581]
[1777561362835,33.05,76266.82,0.0,-0.96337,3e-05,6.16436]
[1777561363842,33.05,76260.5,0.0,-0.96356,3e-05,6.13682]
[1777561364849,33.05,76251.89,0.0,-0.96383,3e-05,6.09934]
[1777561365856,33.05,76242.84,0.0,-0.96411,3e-05,6.06015]
[1777561366862,33.06,76245.49,0.0,-0.96402,3e-05,6.07232]
[1777561371899,33.06,76240.1,0.0,-0.96417,3e-05,6.0515]
[1777561374206,33.06,76239.91,0.0,-0.96417,3e-05,6.05126]
[1777561374229,33.06,76239.91,0.0,-0.96417,3e-05,6.05126]
[1777561374325,33.06,76239.91,0.0,-0.96417,3e-05,6.05126]
[1777561375533,33.06,76240.89,0.0,-0.96414,3e-05,6.05614]
[1777561375578,33.06,76243.05,0.0,-0.96407,3e-05,6.06618]
[1777561375827,33.06,76243.05,0.0,-0.96407,3e-05,6.06618]
[1777561375927,33.06,76241.62,0.0,-0.96411,3e-05,6.06048]
[1777561379464,33.07,76244.64,0.0,-0.964,3e-05,6.07484]
[1777561379517,33.07,76244.64,0.0,-0.964,3e-05,6.07484]
[1777561379504,33.07,76240.25,0.0,-0.96413,3e-05,6.05674]
[1777561379577,33.07,76240.25,0.0,-0.96413,3e-05,6.05674]
[1777561379855,33.07,76240.25,0.0,-0.96413,3e-05,6.05674]
[1777561379904,33.07,76240.25,0.0,-0.96413,3e-05,6.05674]
[1777561380078,33.07,76240.25,0.0,-0.96413,3e-05,6.05674]
[1777561380177,33.07,76238.25,0.0,-0.96419,3e-05,6.048]
[1777561380962,33.07,76232.97,0.0,-0.96435,3e-05,6.02554]
[1777561383860,33.07,76231.25,0.0,-0.9644,3e-05,6.01929]
[1777561383900,33.07,76231.25,0.0,-0.9644,3e-05,6.01929]
[1777561384075,33.07,76231.25,0.0,-0.9644,3e-05,6.01929]
[1777561384446,33.07,76231.25,0.0,-0.9644,3e-05,6.01929]
[1777561384465,33.07,76231.25,0.0,-0.9644,3e-05,6.01929]
[1777561384454,33.07,76230.38,0.0,-0.96442,3e-05,6.01675]
[1777561384576,33.07,76230.38,0.0,-0.96442,3e-05,6.01675]
[1777561384990,33.07,76230.9,0.0,-0.9644,3e-05,6.01901]
[1777561385997,33.07,76241.62,0.0,-0.96406,3e-05,6.06643]
[1777561387054,33.07,76241.62,0.0,-0.96406,3e-05,6.06643]
[1777561387075,33.07,76241.62,0.0,-0.96406,3e-05,6.06643]
[1777561387103,33.07,76241.62,0.0,-0.96406,3e-05,6.06643]
[1777561387195,33.07,76241.62,0.0,-0.96406,3e-05,6.06643]
[1777561387329,33.07,76241.62,0.0,-0.96406,3e-05,6.06643]
[1777561387379,33.07,76243.57,0.0,-0.964,3e-05,6.0755]
[1777561392381,33.08,76243.06,0.0,-0.964,3e-05,6.07539]
[1777561392433,33.08,76243.06,0.0,-0.964,3e-05,6.07539]
[1777561392587,33.08,76244.06,0.0,-0.96396,3e-05,6.0808]
[1777561392846,33.08,76244.06,0.0,-0.96396,3e-05,6.0808]
[1777561392969,33.08,76244.06,0.0,-0.96396,3e-05,6.0808]
[1777561393076,33.08,76244.06,0.0,-0.96396,3e-05,6.0808]
[1777561393170,33.08,76244.81,0.0,-0.96394,3e-05,6.08409]
[1777561395060,33.08,76240.23,0.0,-0.96407,3e-05,6.06505]
[1777561397652,33.08,76241.73,0.0,-0.96402,3e-05,6.07268]
[1777561397772,33.08,76241.73,0.0,-0.96402,3e-05,6.07268]
[1777561397833,33.08,76241.73,0.0,-0.96402,3e-05,6.07268]
[1777561397899,33.08,76241.73,0.0,-0.96402,3e-05,6.07268]
[1777561398081,33.08,76241.73,0.0,-0.96402,3e-05,6.07268]
[1777561398104,33.08,76241.73,0.0,-0.96402,3e-05,6.07268]
[1777561398330,33.08,76241.73,0.0,-0.96402,3e-05,6.07268]
[1777561398430,33.08,76242.8,0.0,-0.96398,3e-05,6.07788]
[1777561400095,33.09,76246.67,0.0,-0.96385,3e-05,6.09586]
[1777561401698,33.09,76248.09,0.0,-0.96377,3e-05,6.1068]
[1777561401749,33.09,76248.09,0.0,-0.96377,3e-05,6.1068]
[1777561401826,33.09,76248.09,0.0,-0.96377,3e-05,6.1068]
[1777561402958,33.1,76248.78,0.0,-0.96372,3e-05,6.11439]
[1777561403010,33.1,76248.78,0.0,-0.96372,3e-05,6.11439]
[1777561403075,33.1,76248.78,0.0,-0.96372,3e-05,6.11439]
[1777561403120,33.1,76246.92,0.0,-0.96377,3e-05,6.10667]
[1777561404127,33.1,76243.13,0.0,-0.96389,3e-05,6.0905]
[1777561407148,33.11,76237.97,0.0,-0.96403,3e-05,6.07063]
[1777561407841,33.11,76237.97,0.0,-0.96403,3e-05,6.07063]
[1777561407927,33.11,76237.97,0.0,-0.96403,3e-05,6.07063]
[1777561408076,33.11,76237.97,0.0,-0.96403,3e-05,6.07063]
[1777561408155,33.11,76236.81,0.0,-0.96406,3e-05,6.06671]
[1777561410780,33.11,76237.62,0.0,-0.96402,3e-05,6.07255]
[1777561412595,33.12,76231.89,0.0,-0.96419,3e-05,6.04737]
[1777561412627,33.12,76231.89,0.0,-0.96419,3e-05,6.04737]
[1777561412827,33.12,76231.89,0.0,-0.96419,3e-05,6.04737]
[1777561413191,33.12,76231.23,0.0,-0.9642,3e-05,6.04567]
[1777561417220,33.13,76235.34,0.0,-0.96404,3e-05,6.06831]
[1777561418180,33.13,76235.34,0.0,-0.96404,3e-05,6.06831]
[1777561418232,33.13,76235.34,0.0,-0.96404,3e-05,6.06831]
[1777561418327,33.13,76235.34,0.0,-0.96404,3e-05,6.06831]
[1777561418385,33.13,76239.54,0.0,-0.9639,3e-05,6.08782]
[1777561418828,33.13,76239.54,0.0,-0.9639,3e-05,6.08782]
[1777561420242,33.13,76244.16,0.0,-0.96374,3e-05,6.11027]
[1777561422197,33.13,76244.22,0.0,-0.96373,3e-05,6.1116]
[1777561422264,33.13,76244.22,0.0,-0.96373,3e-05,6.1116]
[1777561422326,33.13,76244.22,0.0,-0.96373,3e-05,6.1116]
[1777561422427,33.13,76243.74,0.0,-0.96374,3e-05,6.11055]
[1777561428298,33.15,76244.13,0.0,-0.96368,3e-05,6.11855]
[1777561430313,33.15,76233.84,0.0,-0.96399,3e-05,6.07554]
[1777561432327,33.15,76234.25,0.0,-0.96396,3e-05,6.07948]
[1777561432827,33.15,76234.25,0.0,-0.96396,3e-05,6.07948]
[1777561433334,33.15,76233.81,0.0,-0.96397,3e-05,6.07866]
[1777561435673,33.16,76233.41,0.0,-0.96396,3e-05,6.07911]
[1777561436826,33.16,76231.22,0.0,-0.96402,3e-05,6.07064]
[1777561437362,33.16,76221.17,0.0,-0.96433,3e-05,6.02794]
[1777561438368,33.16,76218.39,0.0,-0.9644,3e-05,6.01697]
[1777561439068,33.16,76218.39,0.0,-0.9644,3e-05,6.01697]
[1777561439078,33.16,76218.39,0.0,-0.9644,3e-05,6.01697]
[1777561439376,33.17,76216.96,0.0,-0.96444,3e-05,6.01194]
[1777561440634,33.17,76215.41,0.0,-0.96448,3e-05,6.00641]
[1777561442397,33.17,76220.95,0.0,-0.96429,3e-05,6.03289]
[1777561444212,33.17,76222.16,0.0,-0.96424,3e-05,6.03938]
[1777561444411,33.18,76214.98,0.0,-0.96446,3e-05,6.00937]
[1777561445418,33.18,76212.72,0.0,-0.96452,3e-05,6.00074]
[1777561446425,33.18,76206.4,0.0,-0.9647,3e-05,5.97462]
[1777561447432,33.18,76208.83,0.0,-0.96462,3e-05,5.98635]
[1777561449447,33.19,76206.64,0.0,-0.96467,3e-05,5.97942]
[1777561450454,33.19,76203.54,0.0,-0.96475,3e-05,5.9673]
[1777561452398,33.19,76204.25,0.0,-0.96473,3e-05,5.97101]
[1777561452468,33.19,76193.19,0.0,-0.96506,3e-05,5.92409]
[1777561453475,33.19,76189.37,0.0,-0.96517,3e-05,5.90838]
[1777561454482,33.19,76187.23,0.0,-0.96523,3e-05,5.89996]
[1777561454860,33.19,76187.23,0.0,-0.96523,3e-05,5.89996]
[1777561455489,33.21,76177.14,0.0,-0.96548,3e-05,5.86453]
[1777561456496,33.21,76174.53,0.0,-0.96555,3e-05,5.85418]
[1777561457503,33.21,76163.89,0.0,-0.96586,3e-05,5.80986]
[1777561458510,33.22,76160.25,0.0,-0.9659,3e-05,5.8045]
[1777561459517,33.22,76148.25,0.0,-0.96625,3e-05,5.75392]
[1777561460524,33.24,76143.23,0.0,-0.96633,3e-05,5.74201]
[1777561461531,33.24,76140.59,0.0,-0.9664,3e-05,5.73294]
[1777561462538,33.25,76134.31,0.0,-0.96657,3e-05,5.70771]
[1777561463545,33.25,76130.9,0.0,-0.96666,3e-05,5.69455]
[1777561465560,33.25,76140.93,0.0,-0.96636,3e-05,5.73866]
[1777561466566,33.25,76147.73,0.0,-0.96615,3e-05,5.76824]
[1777561467573,33.25,76149.71,0.0,-0.96608,3e-05,5.77755]
[1777561468579,33.26,76156.47,0.0,-0.96588,3e-05,5.80703]
[1777561469587,33.26,76154.27,0.0,-0.96593,3e-05,5.79866]
[1777561472451,33.26,76154.85,0.0,-0.96592,3e-05,5.80057]
[1777561472501,33.26,76154.85,0.0,-0.96592,3e-05,5.80057]
[1777561472575,33.26,76154.85,0.0,-0.96592,3e-05,5.80057]
[1777561472608,33.26,76156.81,0.0,-0.96585,3e-05,5.80977]
[1777561473615,33.26,76154.11,0.0,-0.96593,3e-05,5.79927]
[1777561474828,33.27,76152.65,0.0,-0.96596,3e-05,5.79402]
[1777561475629,33.27,76153.3,0.0,-0.96594,3e-05,5.79768]
[1777561476636,33.27,76157.04,0.0,-0.96582,3e-05,5.81439]
[1777561476823,33.27,76157.04,0.0,-0.96582,3e-05,5.81439]
[1777561482683,33.28,76159.32,0.0,-0.96572,3e-05,5.82913]
[1777561483690,33.28,76166.13,0.0,-0.96551,3e-05,5.85884]
[1777561484697,33.28,76169.65,0.0,-0.9654,3e-05,5.87459]
[1777561486711,33.28,76173.02,0.0,-0.96528,3e-05,5.89044]
[1777561487718,33.28,76177.41,0.0,-0.96515,3e-05,5.90991]
[1777561488725,33.28,76182.34,0.0,-0.96499,3e-05,5.93171]
[1777561490753,33.29,76186.22,0.0,-0.96487,3e-05,5.94902]
[1777561492884,33.29,76186.22,0.0,-0.96487,3e-05,5.94902]
[1777561491759,33.29,76189.68,0.0,-0.96476,3e-05,5.9652]
[1777561493070,33.29,76200.68,0.0,-0.96442,3e-05,6.01325]
[1777561493968,33.29,76200.68,0.0,-0.96442,3e-05,6.01325]
[1777561494253,33.29,76200.68,0.0,-0.96442,3e-05,6.01325]
[1777561494487,33.29,76237.34,0.0,-0.96328,3e-05,6.17322]
[1777561495712,33.29,76237.34,0.0,-0.96328,3e-05,6.17322]
[1777561496003,33.29,76237.05,0.0,-0.96328,3e-05,6.17249]
[1777561496701,33.29,76237.05,0.0,-0.96328,3e-05,6.17249]
[1777561497630,33.29,76237.05,0.0,-0.96328,3e-05,6.17249]
[1777561496891,33.29,76237.83,0.0,-0.96325,3e-05,6.17649]
[1777561498839,33.29,76239.88,0.0,-0.96319,3e-05,6.1858]
[1777561498905,33.29,76241.99,0.0,-0.96312,3e-05,6.19537]
[1777561499911,33.29,76236.8,0.0,-0.96328,3e-05,6.17275]
[1777561500919,33.29,76219.94,0.0,-0.96381,3e-05,6.09912]
[1777561501926,33.29,76219.81,0.0,-0.96381,3e-05,6.09895]
[1777561502945,33.29,76227.95,0.0,-0.96355,3e-05,6.13497]
[1777561503952,33.29,76226.9,0.0,-0.96358,3e-05,6.13072]
[1777561507980,33.3,76233.02,0.0,-0.96338,3e-05,6.159]
[1777561512013,33.3,76238.68,0.0,-0.96319,3e-05,6.18519]
[1777561513015,33.3,76233.48,0.0,-0.96335,3e-05,6.16259]
[1777561518498,33.31,76231.47,0.0,-0.96337,3e-05,6.16069]
[1777561518549,33.31,76231.47,0.0,-0.96337,3e-05,6.16069]
[1777561518581,33.31,76231.47,0.0,-0.96337,3e-05,6.16069]
[1777561518647,33.32,76231.61,0.0,-0.96334,3e-05,6.1644]
[1777561523086,33.34,76227.27,0.0,-0.96336,3e-05,6.16057]
[1777561525102,33.35,76219.87,0.0,-0.96354,3e-05,6.13506]
[1777561527117,33.37,76217.32,0.0,-0.96357,3e-05,6.13178]
[1777561531145,33.39,76212.21,0.0,-0.96363,3e-05,6.12238]
[1777561532151,33.4,76206.44,0.0,-0.96378,3e-05,6.1013]
[1777561534166,33.41,76199.82,0.0,-0.96392,3e-05,6.0813]
[1777561536180,33.43,76197.91,0.0,-0.96391,3e-05,6.08252]
[1777561537187,33.44,76203.3,0.0,-0.96371,3e-05,6.11057]
[1777561539201,33.45,76208.16,0.0,-0.9635,3e-05,6.13976]
[1777561540208,33.46,76212.33,0.0,-0.96334,3e-05,6.16161]
[1777561545243,33.53,76212.8,0.0,-0.96299,3e-05,6.21012]
[1777561546696,33.53,76212.8,0.0,-0.96299,3e-05,6.21012]
[1777561546699,33.55,76212.02,0.0,-0.96295,3e-05,6.21532]
[1777561546749,33.55,76212.02,0.0,-0.96295,3e-05,6.21532]
[1777561546829,33.55,76212.02,0.0,-0.96295,3e-05,6.21532]
[1777561547257,33.56,76210.22,0.0,-0.96295,3e-05,6.21595]
[1777561552292,33.63,76206.93,0.0,-0.96275,3e-05,6.24318]
[1777561555253,33.66,76204.55,0.0,-0.96271,3e-05,6.2485]
[1777561555270,33.66,76204.55,0.0,-0.96271,3e-05,6.2485]
[1777561555328,33.66,76204.55,0.0,-0.96271,3e-05,6.2485]
[1777561555429,33.67,76204.19,0.0,-0.96266,3e-05,6.25465]
[1777561561361,33.71,76206.51,0.0,-0.96241,3e-05,6.28956]
[1777561564357,33.71,76208.51,0.0,-0.96233,3e-05,6.29976]
[1777561564409,33.71,76208.51,0.0,-0.96233,3e-05,6.29976]
[1777561564577,33.71,76208.51,0.0,-0.96233,3e-05,6.29976]
[1777561564678,33.71,76207.89,0.0,-0.96235,3e-05,6.2977]
[1777561570425,33.72,76207.08,0.0,-0.96234,3e-05,6.29824]
[1777561570813,33.72,76207.08,0.0,-0.96234,3e-05,6.29824]
[1777561570827,33.72,76207.08,0.0,-0.96234,3e-05,6.29824]
[1777561570865,33.72,76207.08,0.0,-0.96234,3e-05,6.29824]
[1777561570989,33.72,76207.08,0.0,-0.96234,3e-05,6.29824]
[1777561571075,33.72,76207.08,0.0,-0.96234,3e-05,6.29824]
[1777561571432,33.72,76210.22,0.0,-0.96224,3e-05,6.31278]
[1777561572439,33.72,76219.21,0.0,-0.96195,3e-05,6.35324]
[1777561573446,33.72,76225.37,0.0,-0.96175,3e-05,6.3812]
[1777561575460,33.73,76231.5,0.0,-0.9615,3e-05,6.41441]
[1777561579488,33.74,76238.3,0.0,-0.96127,3e-05,6.44677]
[1777561582509,33.76,76232.31,0.0,-0.96137,3e-05,6.43269]
[1777561583517,33.76,76229.71,0.0,-0.96145,3e-05,6.42155]
[1777561585553,33.76,76227.71,0.0,-0.96151,3e-05,6.41311]
[1777561585583,33.76,76227.71,0.0,-0.96151,3e-05,6.41311]
[1777561585679,33.76,76230.59,0.0,-0.96142,3e-05,6.42646]
[1777561586166,33.76,76230.59,0.0,-0.96142,3e-05,6.42646]
[1777561586599,33.76,76230.59,0.0,-0.96142,3e-05,6.42646]
[1777561586645,33.76,76248.1,0.0,-0.96084,3e-05,6.50544]
[1777561586831,33.76,76248.1,0.0,-0.96084,3e-05,6.50544]
[1777561587547,33.76,76249.85,0.0,-0.96078,3e-05,6.51366]
[1777561592584,33.76,76249.74,0.0,-0.96079,3e-05,6.51219]
[1777561593701,33.76,76249.74,0.0,-0.96079,3e-05,6.51219]
[1777561593811,33.77,76249.72,0.0,-0.96079,3e-05,6.51241]
[1777561593826,33.77,76249.72,0.0,-0.96079,3e-05,6.51241]
[1777561594598,33.77,76248.77,0.0,-0.96082,3e-05,6.50844]
[1777561595605,33.77,76254.15,0.0,-0.96064,3e-05,6.53301]
[1777561596612,33.77,76263.21,0.0,-0.96034,3e-05,6.57427]
[1777561597619,33.77,76265.34,0.0,-0.96027,3e-05,6.58413]
[1777561600640,33.77,76267.04,0.0,-0.96021,3e-05,6.59222]
[1777561600691,33.77,76267.04,0.0,-0.96021,3e-05,6.59222]
[1777561600793,33.77,76265.99,0.0,-0.96024,3e-05,6.58762]
[1777561600830,33.77,76265.99,0.0,-0.96024,3e-05,6.58762]
[1777561602654,33.77,76272.42,0.0,-0.96003,3e-05,6.61719]
[1777561603661,33.77,76266.66,0.0,-0.96022,3e-05,6.59115]
[1777561605682,33.77,76259.96,0.0,-0.96043,3e-05,6.56106]
[1777561607858,33.77,76259.3,0.0,-0.96045,3e-05,6.55845]
[1777561607908,33.77,76259.3,0.0,-0.96045,3e-05,6.55845]
[1777561608075,33.77,76259.3,0.0,-0.96045,3e-05,6.55845]
[1777561608703,33.77,76258.71,0.0,-0.96047,3e-05,6.55599]
[1777561610717,33.77,76253.23,0.0,-0.96065,3e-05,6.53164]
[1777561614705,33.77,76250.69,0.0,-0.96073,3e-05,6.5209]
[1777561614753,33.77,76250.69,0.0,-0.96073,3e-05,6.5209]
[1777561614768,33.77,76251.77,0.0,-0.96069,3e-05,6.52604]
[1777561614834,33.77,76251.77,0.0,-0.96069,3e-05,6.52604]
[1777561620787,33.77,76249.7,0.0,-0.96075,3e-05,6.51811]
[1777561621794,33.77,76253.72,0.0,-0.96061,3e-05,6.53648]
[1777561622794,33.77,76253.72,0.0,-0.96061,3e-05,6.53648]
[1777561622801,33.78,76250.11,0.0,-0.96073,3e-05,6.52043]
[1777561622829,33.78,76250.11,0.0,-0.96073,3e-05,6.52043]
[1777561622846,33.78,76250.11,0.0,-0.96073,3e-05,6.52043]
[1777561623660,33.78,76250.11,0.0,-0.96073,3e-05,6.52043]
[1777561623808,33.78,76251.05,0.0,-0.9607,3e-05,6.52488]
[1777561623826,33.78,76251.05,0.0,-0.9607,3e-05,6.52488]
[1777561627347,33.78,76247.62,0.0,-0.9608,3e-05,6.51011]
[1777561627355,33.78,76247.62,0.0,-0.9608,3e-05,6.51011]
[1777561627576,33.78,76247.62,0.0,-0.9608,3e-05,6.51011]
[1777561627789,33.78,76244.67,0.0,-0.9609,3e-05,6.49709]
[1777561629854,33.78,76239.43,0.0,-0.96106,3e-05,6.47436]
[1777561631761,33.78,76239.43,0.0,-0.96106,3e-05,6.47436]
[1777561631823,33.78,76250.3,0.0,-0.96071,3e-05,6.52355]
[1777561632225,33.78,76250.3,0.0,-0.96071,3e-05,6.52355]
[1777561632256,33.78,76290.37,0.0,-0.95938,3e-05,6.7061]
[1777561632878,33.78,76287.27,0.0,-0.95948,3e-05,6.69181]
[1777561634611,33.78,76287.27,0.0,-0.95948,3e-05,6.69181]
[1777561634687,33.78,76275.2,0.0,-0.95988,3e-05,6.63657]
[1777561634893,33.78,76275.2,0.0,-0.95988,3e-05,6.63657]
[1777561635202,33.78,76275.2,0.0,-0.95988,3e-05,6.63657]
[1777561635257,33.78,76279.73,0.0,-0.95973,3e-05,6.6573]
[1777561636906,33.78,76281.61,0.0,-0.95967,3e-05,6.66589]
[1777561641941,33.78,76282.32,0.0,-0.95965,3e-05,6.66901]
[1777561645483,33.78,76284.06,0.0,-0.95959,3e-05,6.6769]
[1777561645610,33.78,76284.06,0.0,-0.95959,3e-05,6.6769]
[1777561645689,33.78,76284.06,0.0,-0.95959,3e-05,6.6769]
[1777561645836,33.78,76284.06,0.0,-0.95959,3e-05,6.6769]
[1777561645785,33.78,76283.83,0.0,-0.9596,3e-05,6.67579]
[1777561645968,33.78,76279.66,0.0,-0.95974,3e-05,6.65666]
[1777561647983,33.78,76274.72,0.0,-0.9599,3e-05,6.63409]
[1777561648989,33.78,76267.13,0.0,-0.96015,3e-05,6.59956]
[1777561649998,33.78,76268.12,0.0,-0.96012,3e-05,6.60414]
[1777561652014,33.78,76274.51,0.0,-0.95992,3e-05,6.63077]
[1777561653640,33.78,76274.51,0.0,-0.95992,3e-05,6.63077]
[1777561653786,33.78,76274.51,0.0,-0.95992,3e-05,6.63077]
[1777561653831,33.78,76274.51,0.0,-0.95992,3e-05,6.63077]
[1777561653748,33.78,76278.69,0.0,-0.95978,3e-05,6.64987]
[1777561654027,33.78,76280.07,0.0,-0.95974,3e-05,6.65617]
[1777561658055,33.78,76286.75,0.0,-0.95951,3e-05,6.68666]
[1777561660069,33.78,76292.73,0.0,-0.95931,3e-05,6.71397]
[1777561663090,33.78,76288.8,0.0,-0.95945,3e-05,6.69567]
[1777561665209,33.78,76289.27,0.0,-0.95943,3e-05,6.69776]
[1777561665253,33.78,76289.27,0.0,-0.95943,3e-05,6.69776]
[1777561665330,33.78,76289.27,0.0,-0.95943,3e-05,6.69776]
[1777561665411,33.78,76287.73,0.0,-0.95948,3e-05,6.69064]
[1777561666111,33.78,76294.79,0.0,-0.95925,3e-05,6.72302]
[1777561667118,33.78,76307.83,0.0,-0.95881,3e-05,6.78309]
[1777561668125,33.78,76312.96,0.0,-0.95863,3e-05,6.80666]
[1777561670139,33.78,76316.17,0.0,-0.95852,3e-05,6.82266]
[1777561671146,33.78,76320.18,0.0,-0.95837,3e-05,6.84183]
[1777561673161,33.78,76334.17,0.0,-0.95788,3e-05,6.90812]
[1777561674168,33.78,76337.04,0.0,-0.95778,3e-05,6.92196]
[1777561679211,33.79,76337.56,0.0,-0.95775,3e-05,6.92634]
[1777561682240,33.79,76350.7,0.0,-0.95728,3e-05,6.98927]
[1777561683246,33.79,76350.58,0.0,-0.95729,3e-05,6.98898]
[1777561684253,33.79,76346.38,0.0,-0.95743,3e-05,6.96946]
[1777561685260,33.79,76341.09,0.0,-0.95761,3e-05,6.9449]
[1777561688286,33.79,76348.24,0.0,-0.95736,3e-05,6.97961]
[1777561690809,33.79,76351.72,0.0,-0.95723,4e-05,6.99635]
[1777561690829,33.79,76351.72,0.0,-0.95723,4e-05,6.99635]
[1777561690868,33.79,76357.3,0.0,-0.95703,4e-05,7.02302]
[1777561690906,33.79,76357.3,0.0,-0.95703,4e-05,7.02302]
[1777561691020,33.79,76357.3,0.0,-0.95703,4e-05,7.02302]
[1777561691081,33.79,76357.3,0.0,-0.95703,4e-05,7.02302]
[1777561691307,33.79,76358.17,0.0,-0.957,4e-05,7.02739]
[1777561692422,33.79,76358.17,0.0,-0.957,4e-05,7.02739]
[1777561692475,33.79,76358.17,0.0,-0.957,4e-05,7.02739]
[1777561692584,33.79,76358.17,0.0,-0.957,4e-05,7.02739]
[1777561695335,33.79,76345.51,0.0,-0.95744,3e-05,6.96865]
[1777561696342,33.79,76332.87,0.0,-0.95787,3e-05,6.90966]
[1777561697349,33.79,76328.68,0.0,-0.95801,3e-05,6.89052]
[1777561698356,33.8,76316.48,0.0,-0.95843,3e-05,6.83414]
[1777561699363,33.8,76313.27,0.0,-0.95853,3e-05,6.8198]
[1777561702384,33.8,76318.88,0.0,-0.95834,3e-05,6.84609]
[1777561707419,33.8,76312.74,0.0,-0.95853,3e-05,6.82037]
[1777561709291,33.8,76312.64,0.0,-0.95853,3e-05,6.8205]
[1777561709327,33.8,76312.64,0.0,-0.95853,3e-05,6.8205]
[1777561709344,33.8,76312.64,0.0,-0.95853,3e-05,6.8205]
[1777561709433,33.8,76312.4,0.0,-0.95853,3e-05,6.81997]
[1777561710076,33.8,76312.4,0.0,-0.95853,3e-05,6.81997]
[1777561710093,33.8,76312.4,0.0,-0.95853,3e-05,6.81997]
[1777561710330,33.8,76312.4,0.0,-0.95853,3e-05,6.81997]
[1777561710924,33.8,76312.43,0.0,-0.95853,3e-05,6.8207]
[1777561711079,33.8,76312.43,0.0,-0.95853,3e-05,6.8207]
[1777561711447,33.81,76312.35,0.0,-0.95854,3e-05,6.81831]
[1777561714658,33.8,76313.46,0.0,-0.95851,3e-05,6.82305]
[1777561714811,33.8,76313.46,0.0,-0.95851,3e-05,6.82305]
[1777561714828,33.8,76313.46,0.0,-0.95851,3e-05,6.82305]
[1777561714888,33.8,76308.08,0.0,-0.95869,3e-05,6.79789]
[1777561716393,33.8,76307.54,0.0,-0.95871,3e-05,6.79521]
[1777561716411,33.8,76307.54,0.0,-0.95871,3e-05,6.79521]
[1777561716584,33.8,76307.54,0.0,-0.95871,3e-05,6.79521]
[1777561719165,33.8,76307.34,0.0,-0.95872,3e-05,6.79374]
[1777561719210,33.8,76307.34,0.0,-0.95872,3e-05,6.79374]
[1777561719334,33.8,76307.34,0.0,-0.95872,3e-05,6.79374]
[1777561719503,33.8,76307.51,0.0,-0.95872,3e-05,6.79436]
[1777561721543,33.8,76305.51,0.0,-0.95879,3e-05,6.78494]
[1777561721578,33.8,76305.51,0.0,-0.95879,3e-05,6.78494]
[1777561721595,33.8,76305.51,0.0,-0.95879,3e-05,6.78494]
[1777561721769,33.8,76305.51,0.0,-0.95879,3e-05,6.78494]
[1777561721834,33.8,76305.51,0.0,-0.95879,3e-05,6.78494]
[1777561727559,33.8,76306.65,0.0,-0.95876,3e-05,6.78916]
[1777561731985,33.8,76305.5,0.0,-0.9588,3e-05,6.78323]
[1777561732024,33.8,76305.5,0.0,-0.9588,3e-05,6.78323]
[1777561732077,33.8,76305.5,0.0,-0.9588,3e-05,6.78323]
[1777561732810,33.8,76305.5,0.0,-0.9588,3e-05,6.78323]
[1777561732833,33.8,76305.5,0.0,-0.9588,3e-05,6.78323]
[1777561732862,33.8,76305.5,0.0,-0.9588,3e-05,6.78323]
[1777561732934,33.8,76305.46,0.0,-0.9588,3e-05,6.78276]
[1777561734086,33.8,76305.8,0.0,-0.95879,3e-05,6.78434]
[1777561734325,33.8,76305.8,0.0,-0.95879,3e-05,6.78434]
[1777561738273,33.8,76307.94,0.0,-0.95872,3e-05,6.79441]
[1777561738326,33.8,76307.94,0.0,-0.95872,3e-05,6.79441]
[1777561738643,33.8,76308.85,0.0,-0.95869,3e-05,6.79847]
[1777561739809,33.8,76308.85,0.0,-0.95869,3e-05,6.79847]
[1777561739827,33.8,76308.85,0.0,-0.95869,3e-05,6.79847]
[1777561739860,33.8,76308.85,0.0,-0.95869,3e-05,6.79847]
[1777561739929,33.8,76315.02,0.0,-0.95848,3e-05,6.82693]
[1777561740502,33.8,76315.02,0.0,-0.95848,3e-05,6.82693]
[1777561740577,33.8,76315.02,0.0,-0.95848,3e-05,6.82693]
[1777561740657,33.8,76315.4,0.0,-0.95846,3e-05,6.82928]
[1777561741664,33.8,76310.48,0.0,-0.95862,3e-05,6.80703]
[1777561744516,33.8,76309.2,0.0,-0.95866,3e-05,6.80235]
[1777561744568,33.8,76309.2,0.0,-0.95866,3e-05,6.80235]
[1777561744581,33.8,76309.2,0.0,-0.95866,3e-05,6.80235]
[1777561744908,33.8,76309.2,0.0,-0.95866,3e-05,6.80235]
[1777561744927,33.8,76309.53,0.0,-0.95864,3e-05,6.80451]
[1777561744960,33.8,76309.53,0.0,-0.95864,3e-05,6.80451]
[1777561745080,33.8,76309.53,0.0,-0.95864,3e-05,6.80451]
[1777561747706,33.81,76316.28,0.0,-0.9584,3e-05,6.83768]
[1777561748110,33.81,76316.28,0.0,-0.9584,3e-05,6.83768]
[1777561748150,33.81,76316.28,0.0,-0.9584,3e-05,6.83768]
[1777561748326,33.81,76316.28,0.0,-0.9584,3e-05,6.83768]
[1777561748677,33.81,76316.28,0.0,-0.9584,3e-05,6.83768]
[1777561748696,33.81,76316.28,0.0,-0.9584,3e-05,6.83768]
[1777561748828,33.81,76316.28,0.0,-0.9584,3e-05,6.83768]
[1777561748846,33.81,76323.61,0.0,-0.95814,3e-05,6.87239]
[1777561749720,33.81,76323.74,0.0,-0.95813,3e-05,6.87351]
[1777561751735,33.81,76332.89,0.0,-0.95781,3e-05,6.91728]
[1777561754610,33.81,76334.28,0.0,-0.95776,3e-05,6.92465]
[1777561754662,33.81,76334.28,0.0,-0.95776,3e-05,6.92465]
[1777561754835,33.81,76334.28,0.0,-0.95776,3e-05,6.92465]
[1777561754935,33.81,76334.89,0.0,-0.95773,3e-05,6.92794]
[1777561755201,33.81,76334.89,0.0,-0.95773,3e-05,6.92794]
[1777561755253,33.81,76334.89,0.0,-0.95773,3e-05,6.92794]
[1777561755328,33.81,76334.89,0.0,-0.95773,3e-05,6.92794]
[1777561756769,33.81,76341.93,0.0,-0.95748,3e-05,6.96182]
[1777561757776,33.81,76342.05,0.0,-0.95747,3e-05,6.96274]
[1777561760499,33.82,76343.03,0.0,-0.95743,3e-05,6.96805]
[1777561760511,33.82,76343.03,0.0,-0.95743,3e-05,6.96805]
[1777561760588,33.82,76343.03,0.0,-0.95743,3e-05,6.96805]
[1777561760798,33.82,76343.03,0.0,-0.95743,3e-05,6.96805]
[1777561760830,33.82,76343.03,0.0,-0.95743,3e-05,6.96805]
[1777561760851,33.82,76343.03,0.0,-0.95743,3e-05,6.96805]
[1777561760951,33.82,76343.14,0.0,-0.95743,3e-05,6.96891]
[1777561762329,33.82,76344.91,0.0,-0.95736,3e-05,6.97759]
[1777561762574,33.82,76344.91,0.0,-0.95736,3e-05,6.97759]
[1777561766489,33.82,76341.46,0.0,-0.95747,3e-05,6.96267]
[1777561766580,33.82,76341.46,0.0,-0.95747,3e-05,6.96267]
[1777561766823,33.82,76341.46,0.0,-0.95747,3e-05,6.96267]
[1777561766945,33.82,76341.46,0.0,-0.95747,3e-05,6.96267]
[1777561766896,33.82,76345.61,0.0,-0.95733,3e-05,6.98253]
[1777561767078,33.82,76345.61,0.0,-0.95733,3e-05,6.98253]
[1777561767368,33.82,76345.61,0.0,-0.95733,3e-05,6.98253]
[1777561772881,33.82,76346.44,0.0,-0.9573,3e-05,6.98576]
[1777561775007,33.82,76343.37,0.0,-0.9574,3e-05,6.97196]
[1777561775076,33.82,76343.37,0.0,-0.9574,3e-05,6.97196]
[1777561775177,33.82,76343.37,0.0,-0.9574,3e-05,6.97196]
[1777561775590,33.82,76343.37,0.0,-0.9574,3e-05,6.97196]
[1777561775636,33.82,76343.37,0.0,-0.9574,3e-05,6.97196]
[1777561775832,33.82,76343.37,0.0,-0.9574,3e-05,6.97196]
[1777561775902,33.82,76342.89,0.0,-0.95741,3e-05,6.97003]
[1777561780937,33.83,76343.19,0.0,-0.95739,3e-05,6.97318]
[1777561783550,33.83,76343.22,0.0,-0.95738,3e-05,6.97402]
[1777561783579,33.83,76343.22,0.0,-0.95738,3e-05,6.97402]
[1777561783958,33.83,76344.8,0.0,-0.95733,3e-05,6.9818]
[1777561784171,33.83,76344.8,0.0,-0.95733,3e-05,6.9818]
[1777561784223,33.83,76344.8,0.0,-0.95733,3e-05,6.9818]
[1777561784329,33.83,76344.8,0.0,-0.95733,3e-05,6.9818]
[1777561788495,33.83,76348.03,0.0,-0.9572,3e-05,6.99838]
[1777561788548,33.83,76348.03,0.0,-0.9572,3e-05,6.99838]
[1777561788576,33.83,76348.03,0.0,-0.9572,3e-05,6.99838]
[1777561788871,33.83,76348.03,0.0,-0.9572,3e-05,6.99838]
[1777561788968,33.83,76348.03,0.0,-0.9572,3e-05,6.99872]
[1777561789081,33.83,76348.03,0.0,-0.9572,3e-05,6.99872]
[1777561792692,33.83,76349.97,0.0,-0.95713,4e-05,7.0088]
[1777561792755,33.83,76349.97,0.0,-0.95713,4e-05,7.0088]
[1777561792830,33.83,76349.97,0.0,-0.95713,4e-05,7.0088]
[1777561793664,33.83,76352.63,0.0,-0.95703,4e-05,7.02166]
[1777561793671,33.83,76352.63,0.0,-0.95703,4e-05,7.02166]
[1777561793827,33.83,76352.63,0.0,-0.95703,4e-05,7.02166]
[1777561793927,33.83,76356.34,0.0,-0.9569,4e-05,7.03949]
[1777561798909,33.84,76358.65,0.0,-0.95681,4e-05,7.05139]
[1777561798921,33.84,76358.65,0.0,-0.95681,4e-05,7.05139]
[1777561799075,33.84,76359.82,0.0,-0.95677,4e-05,7.05717]
[1777561799447,33.84,76359.82,0.0,-0.95677,4e-05,7.05717]
[1777561799533,33.84,76359.82,0.0,-0.95677,4e-05,7.05717]
[1777561799585,33.84,76359.82,0.0,-0.95677,4e-05,7.05717]
[1777561799651,33.84,76359.6,0.0,-0.95677,4e-05,7.05635]
[1777561800889,33.84,76359.6,0.0,-0.95677,4e-05,7.05635]
[1777561800990,33.84,76364.01,0.0,-0.95661,4e-05,7.07751]
[1777561801074,33.84,76364.01,0.0,-0.95661,4e-05,7.07751]
[1777561801080,33.84,76374.33,0.0,-0.95625,4e-05,7.12684]
[1777561802087,33.84,76381.47,0.0,-0.95599,4e-05,7.16108]
[1777561803095,33.84,76376.99,0.0,-0.95615,4e-05,7.13971]
[1777561804103,33.84,76372.88,0.0,-0.9563,4e-05,7.12009]
[1777561805800,33.84,76372.88,0.0,-0.9563,4e-05,7.12009]
[1777561805826,33.84,76372.88,0.0,-0.9563,4e-05,7.12009]
[1777561805901,33.84,76372.96,0.0,-0.95629,4e-05,7.12068]
[1777561807432,33.84,76373.11,0.0,-0.95629,4e-05,7.12151]
[1777561807484,33.84,76373.11,0.0,-0.95629,4e-05,7.12151]
[1777561807577,33.84,76373.11,0.0,-0.95629,4e-05,7.12151]
[1777561809143,33.84,76373.36,0.0,-0.95628,4e-05,7.12291]
[1777561809757,33.84,76373.36,0.0,-0.95628,4e-05,7.12291]
[1777561809825,33.84,76373.36,0.0,-0.95628,4e-05,7.12291]
[1777561809896,33.84,76373.36,0.0,-0.95628,4e-05,7.12291]
[1777561809917,33.84,76369.47,0.0,-0.95641,4e-05,7.10447]
[1777561810149,33.84,76360.84,0.0,-0.95672,4e-05,7.06358]
[1777561811154,33.84,76351.22,0.0,-0.95706,4e-05,7.01823]
[1777561812536,33.84,76351.22,0.0,-0.95706,4e-05,7.01823]
[1777561812581,33.84,76351.22,0.0,-0.95706,4e-05,7.01823]
[1777561812671,33.84,76351.22,0.0,-0.95706,4e-05,7.01823]
[1777561812677,33.84,76349.68,0.0,-0.95711,4e-05,7.01123]
[1777561813946,33.84,76349.68,0.0,-0.95711,4e-05,7.01123]
[1777561813995,33.84,76349.68,0.0,-0.95711,4e-05,7.01123]
[1777561814078,33.84,76348.94,0.0,-0.95713,4e-05,7.00801]
[1777561818965,33.84,76351.5,0.0,-0.95703,4e-05,7.02116]
[1777561819017,33.84,76351.5,0.0,-0.95703,4e-05,7.02116]
[1777561819075,33.84,76351.88,0.0,-0.95702,4e-05,7.0232]
[1777561819210,33.84,76353.27,0.0,-0.95697,4e-05,7.03002]
[1777561820217,33.84,76369.47,0.0,-0.95639,4e-05,7.10715]
[1777561821224,33.84,76371.39,0.0,-0.95632,4e-05,7.11641]
[1777561822551,33.84,76371.39,0.0,-0.95632,4e-05,7.11641]
[1777561822582,33.84,76371.39,0.0,-0.95632,4e-05,7.11641]
[1777561822598,33.84,76371.39,0.0,-0.95632,4e-05,7.11641]
[1777561822700,33.84,76367.53,0.0,-0.95646,4e-05,7.09811]
[1777561823322,33.84,76367.53,0.0,-0.95646,4e-05,7.09811]
[1777561823325,33.84,76367.53,0.0,-0.95646,4e-05,7.09811]
[1777561823576,33.84,76367.53,0.0,-0.95646,4e-05,7.09811]
[1777561823627,33.84,76368.01,0.0,-0.95644,4e-05,7.10052]
[1777561826259,33.84,76364.9,0.0,-0.95655,4e-05,7.08609]
[1777561827852,33.84,76364.9,0.0,-0.95655,4e-05,7.08609]
[1777561827904,33.84,76364.9,0.0,-0.95655,4e-05,7.08609]
[1777561828006,33.84,76365.72,0.0,-0.95652,4e-05,7.09013]
[1777561828082,33.84,76365.72,0.0,-0.95652,4e-05,7.09013]
[1777561828772,33.84,76365.72,0.0,-0.95652,4e-05,7.09013]
[1777561828824,33.84,76365.72,0.0,-0.95652,4e-05,7.09013]
[1777561828925,33.84,76370.99,0.0,-0.95633,4e-05,7.11535]
[1777561829074,33.84,76370.99,0.0,-0.95633,4e-05,7.11535]
[1777561830287,33.84,76367.1,0.0,-0.95647,4e-05,7.09701]
[1777561832879,33.84,76364.81,0.0,-0.95656,4e-05,7.08358]
[1777561832931,33.84,76364.81,0.0,-0.95656,4e-05,7.08358]
[1777561833077,33.84,76363.48,0.0,-0.95661,4e-05,7.07739]
[1777561838170,33.85,76365.24,0.0,-0.95654,4e-05,7.08648]
[1777561838222,33.85,76365.24,0.0,-0.95654,4e-05,7.08648]
[1777561838328,33.85,76365.24,0.0,-0.95654,4e-05,7.08648]
[1777561842372,33.85,76367.46,0.0,-0.95646,4e-05,7.09781]
[1777561845512,33.85,76367.49,0.0,-0.95645,4e-05,7.09824]
[1777561845574,33.85,76367.49,0.0,-0.95645,4e-05,7.09824]
[1777561845765,33.85,76362.62,0.0,-0.95663,4e-05,7.07524]
[1777561848001,33.85,76361.49,0.0,-0.95666,4e-05,7.07007]
[1777561849576,33.85,76360.59,0.0,-0.95669,4e-05,7.06617]
[1777561849630,33.85,76360.59,0.0,-0.95669,4e-05,7.06617]
[1777561849827,33.85,76360.59,0.0,-0.95669,4e-05,7.06617]
[1777561850429,33.85,76353.31,0.0,-0.95695,4e-05,7.03207]
[1777561852990,33.85,76354.08,0.0,-0.95692,4e-05,7.03595]
[1777561853036,33.85,76351.62,0.0,-0.957,4e-05,7.02455]
[1777561853077,33.85,76351.62,0.0,-0.957,4e-05,7.02455]
[1777561854457,33.85,76347.7,0.0,-0.95714,4e-05,7.00656]
[1777561858485,33.85,76350.05,0.0,-0.95705,4e-05,7.01876]
[1777561859977,33.85,76350.05,0.0,-0.95705,4e-05,7.01876]
[1777561860029,33.85,76350.05,0.0,-0.95705,4e-05,7.01876]
[1777561860081,33.85,76351.24,0.0,-0.957,4e-05,7.02465]
[1777561861508,33.85,76347.96,0.0,-0.95711,4e-05,7.00967]
[1777561866543,33.86,76352.23,0.0,-0.95695,4e-05,7.03117]
[1777561867352,33.86,76352.23,0.0,-0.95695,4e-05,7.03117]
[1777561867373,33.86,76352.23,0.0,-0.95695,4e-05,7.03117]
[1777561867578,33.86,76352.23,0.0,-0.95695,4e-05,7.03117]
[1777561869573,33.86,76345.21,0.0,-0.95719,3e-05,6.9987]
[1777561870501,33.86,76345.21,0.0,-0.95719,3e-05,6.9987]
[1777561870556,33.86,76345.21,0.0,-0.95719,3e-05,6.9987]
[1777561870578,33.86,76345.21,0.0,-0.95719,3e-05,6.9987]
[1777561870580,33.86,76341.74,0.0,-0.95731,3e-05,6.98265]
[1777561871587,33.86,76339.49,0.0,-0.95739,3e-05,6.97237]
[1777561874608,33.86,76335.98,0.0,-0.9575,3e-05,6.95687]
[1777561875367,33.86,76335.98,0.0,-0.9575,3e-05,6.95687]
[1777561875418,33.86,76335.98,0.0,-0.9575,3e-05,6.95687]
[1777561875582,33.86,76335.98,0.0,-0.9575,3e-05,6.95687]
[1777561877629,33.86,76332.03,0.0,-0.95763,3e-05,6.93938]
[1777561880534,33.86,76331.9,0.0,-0.95763,3e-05,6.93953]
[1777561880567,33.86,76331.9,0.0,-0.95763,3e-05,6.93953]
[1777561880581,33.86,76331.9,0.0,-0.95763,3e-05,6.93953]
[1777561880650,33.86,76335.22,0.0,-0.95751,3e-05,6.95548]
[1777561881657,33.86,76337.43,0.0,-0.95743,3e-05,6.96621]
[1777561885685,33.87,76345.17,0.0,-0.95715,3e-05,7.00393]
[1777561886140,33.87,76345.17,0.0,-0.95715,3e-05,7.00393]
[1777561886192,33.87,76345.17,0.0,-0.95715,3e-05,7.00393]
[1777561888585,33.87,76346.0,0.0,-0.95712,4e-05,7.00839]
[1777561893741,33.87,76346.68,0.0,-0.9571,4e-05,7.01057]
[1777561896049,33.87,76349.1,0.0,-0.95701,4e-05,7.02253]
[1777561897769,33.87,76352.68,0.0,-0.95688,4e-05,7.03995]
[1777561902804,33.87,76352.81,0.0,-0.95687,4e-05,7.04171]
[1777561907839,33.87,76353.85,0.0,-0.95682,4e-05,7.04773]
[1777561910860,33.88,76356.01,0.0,-0.95674,4e-05,7.05859]
[1777561913881,33.88,76352.06,0.0,-0.95688,4e-05,7.04048]
[1777561915899,33.88,76345.23,0.0,-0.95711,4e-05,7.00869]
[1777561916906,33.88,76334.09,0.0,-0.9575,3e-05,6.95655]
[1777561917913,33.88,76331.06,0.0,-0.9576,3e-05,6.9427]
[1777561918583,33.88,76331.06,0.0,-0.9576,3e-05,6.9427]
[1777561922949,33.88,76327.11,0.0,-0.95772,3e-05,6.92613]
[1777561925970,33.88,76330.59,0.0,-0.9576,3e-05,6.94361]
[1777561927142,33.88,76333.06,0.0,-0.9575,3e-05,6.95592]
[1777561928991,33.88,76328.85,0.0,-0.95765,3e-05,6.93653]
[1777561930586,33.89,76327.8,0.0,-0.95768,3e-05,6.93199]
[1777561931005,33.89,76328.5,0.0,-0.95765,3e-05,6.93564]
[1777561936040,33.89,76327.64,0.0,-0.95767,3e-05,6.93349]
[1777561941074,33.89,76324.42,0.0,-0.95777,3e-05,6.92025]
[1777561943089,33.89,76321.16,0.0,-0.95787,3e-05,6.90577]
[1777561947116,33.9,76318.62,0.0,-0.95795,3e-05,6.89554]
[1777561949131,33.9,76316.11,0.0,-0.95803,3e-05,6.88467]
[1777561954167,33.9,76311.41,0.0,-0.95819,3e-05,6.86239]
[1777561957188,33.9,76313.75,0.0,-0.95809,3e-05,6.87517]
[1777561962223,33.91,76316.22,0.0,-0.95799,3e-05,6.88891]
[1777561965244,33.91,76318.48,0.0,-0.95791,3e-05,6.90069]
[1777561970279,33.91,76320.11,0.0,-0.95783,3e-05,6.91025]
[1777561971286,33.91,76323.99,0.0,-0.9577,3e-05,6.92875]
[1777561976321,33.92,76323.07,0.0,-0.95772,3e-05,6.92617]
[1777561981356,33.92,76307.19,0.0,-0.95825,3e-05,6.85386]
[1777561982363,33.92,76304.85,0.0,-0.95833,3e-05,6.84346]
[1777561985384,33.92,76299.18,0.0,-0.95851,3e-05,6.81859]
[1777561986390,33.92,76295.06,0.0,-0.95865,3e-05,6.80005]
[1777561987343,33.92,76295.06,0.0,-0.95865,3e-05,6.80005]
[1777561987392,33.92,76295.06,0.0,-0.95865,3e-05,6.80005]
[1777561988586,33.92,76295.98,0.0,-0.95861,3e-05,6.80483]
[1777561990418,33.93,76298.46,0.0,-0.95852,3e-05,6.81783]
[1777561991426,33.93,76304.05,0.0,-0.95832,3e-05,6.84421]
[1777561996461,33.93,76301.5,0.0,-0.95839,3e-05,6.83465]
[1777562001496,33.93,76301.42,0.0,-0.95838,3e-05,6.83659]
[1777562006531,33.94,76300.41,0.0,-0.95839,3e-05,6.83419]
[1777562011566,33.94,76304.35,0.0,-0.95826,3e-05,6.85205]
[1777562015594,33.94,76312.03,0.0,-0.95798,3e-05,6.88942]
[1777562016601,33.94,76321.65,0.0,-0.95765,3e-05,6.93466]
[1777562017608,33.94,76322.01,0.0,-0.95763,3e-05,6.93663]
[1777562020629,33.95,76324.71,0.0,-0.95753,3e-05,6.9501]
[1777562025664,33.95,76331.0,0.0,-0.9573,3e-05,6.98093]
[1777562026671,33.95,76333.65,0.0,-0.95721,3e-05,6.9936]
[1777562028685,33.95,76336.15,0.0,-0.95712,3e-05,7.00577]
[1777562030699,33.95,76338.94,0.0,-0.95702,4e-05,7.01927]
[1777562032714,33.95,76342.29,0.0,-0.9569,4e-05,7.03541]
[1777562035735,33.95,76345.91,0.0,-0.95677,4e-05,7.05296]
[1777562037749,33.95,76348.53,0.0,-0.95667,4e-05,7.06561]
[1777562038652,33.95,76348.53,0.0,-0.95667,4e-05,7.06561]
[1777562038963,33.95,76351.74,0.0,-0.95656,4e-05,7.08092]
[1777562039763,33.95,76354.75,0.0,-0.95645,4e-05,7.0953]
[1777562040770,33.95,76352.4,0.0,-0.95654,4e-05,7.08423]
[1777562044798,33.95,76356.11,0.0,-0.9564,4e-05,7.10226]
[1777562045805,33.95,76359.89,0.0,-0.95627,4e-05,7.12031]
[1777562047818,33.95,76365.11,0.0,-0.95608,4e-05,7.14527]
[1777562052854,33.95,76365.84,0.0,-0.95605,4e-05,7.14889]
[1777562057892,33.95,76365.82,0.0,-0.95605,4e-05,7.14899]
[1777562058899,33.95,76368.71,0.0,-0.95595,4e-05,7.16282]
[1777562059909,33.95,76376.36,0.0,-0.95567,4e-05,7.19943]
[1777562060914,33.95,76390.59,0.0,-0.95516,4e-05,7.26776]
[1777562061921,33.95,76392.51,0.0,-0.95509,4e-05,7.27686]
[1777562065949,33.95,76401.54,0.0,-0.95477,4e-05,7.31979]
[1777562066956,33.95,76410.88,0.0,-0.95443,4e-05,7.36485]
[1777562067494,33.95,76410.88,0.0,-0.95443,4e-05,7.36485]
[1777562067546,33.95,76410.88,0.0,-0.95443,4e-05,7.36485]
[1777562067964,33.95,76411.07,0.0,-0.95443,4e-05,7.36544]
[1777562068582,33.95,76411.07,0.0,-0.95443,4e-05,7.36544]
[1777562072816,33.95,76411.38,0.0,-0.95444,4e-05,7.36295]
[1777562075012,33.95,76408.65,0.0,-0.95455,4e-05,7.34873]
[1777562078033,33.95,76404.26,0.0,-0.95472,4e-05,7.32655]
[1777562080047,33.95,76398.11,0.0,-0.95494,4e-05,7.29627]
[1777562081054,33.95,76394.38,0.0,-0.95508,4e-05,7.27804]
[1777562083067,33.94,76399.33,0.0,-0.9549,4e-05,7.30158]
[1777562085082,33.94,76396.33,0.0,-0.95502,4e-05,7.28663]
[1777562089227,33.94,76395.79,0.0,-0.95504,4e-05,7.28342]
[1777562094144,33.94,76398.98,0.0,-0.95493,4e-05,7.29762]
[1777562099180,33.94,76401.63,0.0,-0.95485,4e-05,7.30927]
[1777562100196,33.94,76404.63,0.0,-0.95474,4e-05,7.32356]
[1777562101198,33.94,76408.6,0.0,-0.9546,4e-05,7.34256]
[1777562102205,33.94,76411.35,0.0,-0.9545,4e-05,7.35564]
[1777562104219,33.94,76408.56,0.0,-0.9546,4e-05,7.34147]
[1777562105226,33.94,76406.35,0.0,-0.95469,4e-05,7.33044]
[1777562106233,33.94,76403.92,0.0,-0.95478,4e-05,7.31837]
[1777562107240,33.94,76398.08,0.0,-0.95499,4e-05,7.28984]
[1777562108247,33.94,76395.35,0.0,-0.95509,4e-05,7.2764]
[1777562110261,33.93,76394.38,0.0,-0.95513,4e-05,7.27131]
[1777562112275,33.93,76389.41,0.0,-0.95531,4e-05,7.24699]
[1777562114289,33.93,76384.23,0.0,-0.9555,4e-05,7.22175]
[1777562116304,33.93,76390.54,0.0,-0.95528,4e-05,7.25186]
[1777562119325,33.93,76387.67,0.0,-0.95539,4e-05,7.23766]
[1777562121339,33.93,76392.87,0.0,-0.9552,4e-05,7.26244]
[1777562125367,33.93,76401.8,0.0,-0.95488,4e-05,7.30479]
[1777562127381,33.93,76403.6,0.0,-0.95482,4e-05,7.31304]
[1777562132416,33.93,76402.25,0.0,-0.95489,4e-05,7.30265]
[1777562137451,33.93,76402.72,0.0,-0.95488,4e-05,7.30374]
[1777562142486,33.92,76402.52,0.0,-0.9549,4e-05,7.30158]
[1777562143493,33.92,76398.09,0.0,-0.95506,4e-05,7.27994]
[1777562144500,33.92,76395.43,0.0,-0.95516,4e-05,7.2669]
[1777562146514,33.92,76392.21,0.0,-0.95528,4e-05,7.25101]
[1777562147521,33.92,76389.48,0.0,-0.95538,4e-05,7.23772]
[1777562148528,33.92,76387.28,0.0,-0.95546,4e-05,7.22701]
[1777562150542,33.92,76379.38,0.0,-0.95575,4e-05,7.18889]
[1777562152557,33.92,76378.15,0.0,-0.95579,4e-05,7.18292]
[1777562157592,33.92,76376.21,0.0,-0.95586,4e-05,7.17348]
[1777562159606,33.92,76373.06,0.0,-0.95597,4e-05,7.1584]
[1777562160613,33.92,76368.21,0.0,-0.95615,4e-05,7.13527]
[1777562161620,33.92,76362.24,0.0,-0.95636,4e-05,7.1069]
[1777562163634,33.92,76360.37,0.0,-0.95642,4e-05,7.09821]
[1777562164641,33.92,76357.21,0.0,-0.95654,4e-05,7.08332]
[1777562168670,33.92,76348.68,0.0,-0.95683,4e-05,7.04346]
[1777562169678,33.92,76347.18,0.0,-0.95688,4e-05,7.03656]
[1777562170685,33.92,76342.99,0.0,-0.95703,4e-05,7.01698]
[1777562174713,33.93,76346.55,0.0,-0.9569,4e-05,7.0347]
[1777562175720,33.93,76344.06,0.0,-0.95698,4e-05,7.02314]
[1777562178741,33.93,76350.38,0.0,-0.95676,4e-05,7.0536]
[1777562181762,33.93,76353.18,0.0,-0.95665,4e-05,7.06729]
[1777562182769,33.93,76345.63,0.0,-0.95692,4e-05,7.03171]
[1777562184783,33.93,76344.75,0.0,-0.95695,4e-05,7.02791]
[1777562187806,33.93,76349.23,0.0,-0.95679,4e-05,7.04958]
[1777562188812,33.93,76353.16,0.0,-0.95665,4e-05,7.06831]
[1777562192841,33.93,76355.45,0.0,-0.95658,4e-05,7.07689]
[1777562195861,33.93,76363.17,0.0,-0.9563,4e-05,7.11379]
[1777562196869,33.93,76366.02,0.0,-0.9562,4e-05,7.12737]
[1777562197876,33.93,76362.57,0.0,-0.95632,4e-05,7.11095]
[1777562198883,33.93,76359.48,0.0,-0.95643,4e-05,7.09629]
[1777562199890,33.93,76361.84,0.0,-0.95635,4e-05,7.10754]
[1777562202911,33.93,76366.78,0.0,-0.95617,4e-05,7.13112]
[1777562204925,33.93,76369.07,0.0,-0.95609,4e-05,7.14197]
[1777562206939,33.93,76371.31,0.0,-0.95601,4e-05,7.15257]
[1777562210967,33.93,76369.04,0.0,-0.9561,4e-05,7.1415]
[1777562211974,33.93,76366.54,0.0,-0.95619,4e-05,7.12955]
[1777562214995,33.93,76363.06,0.0,-0.95631,4e-05,7.11289]
[1777562218021,33.93,76355.67,0.0,-0.95657,4e-05,7.07783]
[1777562221044,33.93,76353.44,0.0,-0.95665,4e-05,7.06741]
[1777562222051,33.93,76347.96,0.0,-0.95684,4e-05,7.04156]
[1777562226078,33.93,76350.15,0.0,-0.95676,4e-05,7.05242]
[1777562228093,33.93,76345.37,0.0,-0.95693,4e-05,7.03006]
[1777562230107,33.93,76349.4,0.0,-0.95678,4e-05,7.04939]
[1777562235142,33.93,76349.18,0.0,-0.95679,4e-05,7.0489]
[1777562238163,33.93,76351.76,0.0,-0.95669,4e-05,7.06145]
[1777562240177,33.93,76356.36,0.0,-0.95653,4e-05,7.08266]
[1777562242191,33.93,76359.91,0.0,-0.95641,4e-05,7.09963]
[1777562245212,33.93,76366.52,0.0,-0.95617,4e-05,7.13117]
[1777562246219,33.93,76371.66,0.0,-0.95599,4e-05,7.15567]
[1777562247226,33.93,76375.47,0.0,-0.95585,4e-05,7.17382]
[1777562252261,33.93,76375.1,0.0,-0.95589,4e-05,7.16899]
[1777562254275,33.93,76377.56,0.0,-0.9558,4e-05,7.18063]
[1777562257295,33.93,76382.18,0.0,-0.95563,4e-05,7.20252]
[1777562260317,33.93,76373.21,0.0,-0.95596,4e-05,7.15932]
[1777562262331,33.93,76372.7,0.0,-0.95598,4e-05,7.15685]
[1777562265352,33.93,76369.9,0.0,-0.95608,4e-05,7.14344]
[1777562266359,33.93,76367.15,0.0,-0.95617,4e-05,7.13032]
[1777562270387,33.93,76369.87,0.0,-0.95608,4e-05,7.14335]
[1777562273408,33.93,76365.62,0.0,-0.95623,4e-05,7.12313]
[1777562275422,33.93,76363.3,0.0,-0.95631,4e-05,7.11213]
[1777562280457,33.93,76363.31,0.0,-0.95631,4e-05,7.11247]
[1777562285492,33.93,76361.79,0.0,-0.95636,4e-05,7.10547]
[1777562287506,33.93,76363.94,0.0,-0.95628,4e-05,7.11581]
[1777562292542,33.93,76355.79,0.0,-0.95657,4e-05,7.07728]
[1777562293549,33.93,76353.53,0.0,-0.95665,4e-05,7.06672]
[1777562295563,33.93,76356.24,0.0,-0.95655,4e-05,7.0798]
[1777562300598,33.93,76360.83,0.0,-0.95638,4e-05,7.10212]
[1777562302612,33.93,76363.75,0.0,-0.95628,4e-05,7.11615]
[1777562304626,33.93,76360.55,0.0,-0.95639,4e-05,7.10106]
[1777562309661,33.93,76360.1,0.0,-0.95641,4e-05,7.09934]
[1777562310668,33.93,76357.11,0.0,-0.95651,4e-05,7.08523]
[1777562311675,33.94,76349.27,0.0,-0.9568,4e-05,7.04557]
[1777562312682,33.94,76348.72,0.0,-0.95682,4e-05,7.04315]
[1777562317718,33.94,76350.31,0.0,-0.95676,4e-05,7.05156]
[1777562320739,33.94,76353.58,0.0,-0.95664,4e-05,7.06755]
[1777562322754,33.94,76355.76,0.0,-0.95656,4e-05,7.07817]
[1777562324770,33.94,76362.56,0.0,-0.95632,4e-05,7.1107]
[1777562328798,33.94,76363.26,0.0,-0.95629,4e-05,7.11429]
[1777562334840,33.94,76363.46,0.0,-0.95628,4e-05,7.11555]
[1777562338868,33.94,76363.67,0.0,-0.95627,4e-05,7.11671]
[1777562341889,33.94,76360.79,0.0,-0.95637,4e-05,7.10309]
[1777562342896,33.94,76358.36,0.0,-0.95646,4e-05,7.0916]
[1777562347931,33.94,76358.07,0.0,-0.95647,4e-05,7.09051]
[1777562352965,33.94,76358.99,0.0,-0.95643,4e-05,7.09509]
[1777562355987,33.94,76361.95,0.0,-0.95633,4e-05,7.10922]
[1777562361025,33.94,76362.23,0.0,-0.95632,4e-05,7.11061]
[1777562366058,33.94,76363.76,0.0,-0.95626,4e-05,7.11787]
[1777562369079,33.94,76366.4,0.0,-0.95617,4e-05,7.13042]
[1777562374114,33.94,76367.71,0.0,-0.95614,4e-05,7.13385]
[1777562377135,33.94,76374.07,0.0,-0.95591,4e-05,7.16408]
[1777562382170,33.94,76376.46,0.0,-0.95583,4e-05,7.17511]
[1777562386198,33.94,76383.78,0.0,-0.95557,4e-05,7.20981]
[1777562387205,33.94,76388.41,0.0,-0.9554,4e-05,7.23191]
[1777562390226,33.94,76398.6,0.0,-0.95504,4e-05,7.28046]
[1777562391233,33.94,76407.02,0.0,-0.95473,4e-05,7.32093]
[1777562392240,33.94,76412.81,0.0,-0.95452,4e-05,7.34871]
[1777562393247,33.94,76417.45,0.0,-0.95436,4e-05,7.37092]
[1777562396268,33.93,76412.31,0.0,-0.95455,4e-05,7.34477]
[1777562398282,33.93,76416.3,0.0,-0.95441,4e-05,7.36347]
[1777562398993,33.93,76416.3,0.0,-0.95441,4e-05,7.36347]
[1777562404324,33.93,76420.06,0.0,-0.95429,4e-05,7.37937]
[1777562406338,33.93,76415.55,0.0,-0.95447,4e-05,7.35663]
[1777562408352,33.93,76412.91,0.0,-0.95457,4e-05,7.34309]
[1777562411373,33.93,76415.81,0.0,-0.95447,4e-05,7.3562]
[1777562413388,33.92,76412.8,0.0,-0.95459,4e-05,7.34091]
[1777562417415,33.92,76409.17,0.0,-0.95473,4e-05,7.32207]
[1777562418422,33.92,76411.55,0.0,-0.95464,4e-05,7.33334]
[1777562421443,33.92,76408.3,0.0,-0.95477,4e-05,7.31669]
[1777562423457,33.92,76415.22,0.0,-0.95452,4e-05,7.34974]
[1777562424464,33.92,76416.78,0.0,-0.95446,4e-05,7.357]
[1777562427485,33.92,76411.38,0.0,-0.95467,4e-05,7.32978]
[1777562431513,33.92,76413.57,0.0,-0.95461,4e-05,7.33656]
[1777562436551,33.91,76411.33,0.0,-0.95471,4e-05,7.32424]
[1777562437555,33.91,76408.95,0.0,-0.9548,4e-05,7.31244]
[1777562439569,33.91,76412.91,0.0,-0.95465,4e-05,7.33113]
[1777562440576,33.91,76415.62,0.0,-0.95456,4e-05,7.34404]
[1777562445611,33.91,76415.57,0.0,-0.95457,4e-05,7.34238]
[1777562450646,33.91,76415.76,0.0,-0.95457,4e-05,7.3419]
[1777562455682,33.91,76416.76,0.0,-0.95455,4e-05,7.34538]
[1777562457696,33.9,76413.33,0.0,-0.95468,4e-05,7.32818]
[1777562460583,33.9,76412.63,0.0,-0.95471,4e-05,7.32451]
[1777562460684,33.9,76409.37,0.0,-0.95483,4e-05,7.30823]
[1777562460826,33.9,76409.37,0.0,-0.95483,4e-05,7.30823]
[1777562460927,33.9,76406.54,0.0,-0.95493,4e-05,7.29432]
[1777562461724,33.9,76403.25,0.0,-0.95505,4e-05,7.27841]
[1777562463738,33.9,76405.63,0.0,-0.95497,4e-05,7.2894]
[1777562464745,33.9,76409.3,0.0,-0.95484,4e-05,7.30698]
[1777562465752,33.9,76413.28,0.0,-0.95469,4e-05,7.32607]
[1777562470787,33.9,76411.76,0.0,-0.95476,4e-05,7.31752]
[1777562475822,33.9,76409.64,0.0,-0.95484,4e-05,7.30615]
[1777562478842,33.9,76412.32,0.0,-0.95475,4e-05,7.31853]
[1777562483878,33.9,76406.31,0.0,-0.95498,4e-05,7.28835]
[1777562484885,33.9,76401.34,0.0,-0.95516,4e-05,7.26417]
[1777562485892,33.9,76398.88,0.0,-0.95525,4e-05,7.25217]
[1777562489920,33.89,76390.31,0.0,-0.95556,4e-05,7.21048]
[1777562490927,33.89,76386.33,0.0,-0.95571,4e-05,7.19134]
[1777562494588,33.89,76384.92,0.0,-0.95577,4e-05,7.18187]
[1777562494639,33.89,76381.48,0.0,-0.9559,4e-05,7.1654]
[1777562499990,33.89,76382.68,0.0,-0.95585,4e-05,7.1713]
[1777562503011,33.89,76386.03,0.0,-0.95573,4e-05,7.18738]
[1777562504019,33.89,76389.43,0.0,-0.95561,4e-05,7.20368]
[1777562506032,33.89,76391.83,0.0,-0.95552,4e-05,7.21514]
[1777562509053,33.89,76388.96,0.0,-0.95563,4e-05,7.20121]
[1777562514088,33.89,76384.29,0.0,-0.9558,4e-05,7.17868]
[1777562515095,33.89,76381.38,0.0,-0.9559,4e-05,7.16475]
[1777562517109,33.89,76377.19,0.0,-0.95605,4e-05,7.14477]
[1777562522144,33.89,76377.51,0.0,-0.95604,4e-05,7.14655]
[1777562526172,33.9,76381.53,0.0,-0.95589,4e-05,7.16599]
[1777562527180,33.9,76377.33,0.0,-0.95604,4e-05,7.14594]
[1777562528187,33.9,76374.96,0.0,-0.95613,4e-05,7.13469]
[1777562530201,33.9,76377.16,0.0,-0.95605,4e-05,7.14533]
[1777562535236,33.9,76380.37,0.0,-0.95593,4e-05,7.16095]
[1777562536243,33.9,76382.81,0.0,-0.95584,4e-05,7.17265]
[1777562539265,33.9,76367.45,0.0,-0.95639,4e-05,7.09938]
[1777562540272,33.9,76365.73,0.0,-0.95645,4e-05,7.09132]
[1777562545311,33.9,76366.77,0.0,-0.95641,4e-05,7.09691]
[1777562547325,33.9,76362.25,0.0,-0.95657,4e-05,7.07568]
[1777562548332,33.9,76358.41,0.0,-0.9567,4e-05,7.05763]
[1777562549339,33.9,76356.28,0.0,-0.95677,4e-05,7.04773]
[1777562552360,33.9,76360.87,0.0,-0.95662,4e-05,7.06741]
[1777562555381,33.9,76363.52,0.0,-0.95653,4e-05,7.08047]
[1777562558402,33.9,76365.62,0.0,-0.95645,4e-05,7.09088]
[1777562563437,33.9,76371.79,0.0,-0.95622,4e-05,7.12097]
[1777562564444,33.9,76374.61,0.0,-0.95612,4e-05,7.13451]
[1777562567465,33.9,76370.42,0.0,-0.95627,4e-05,7.11475]
[1777562569479,33.9,76374.28,0.0,-0.95613,4e-05,7.13333]
[1777562574514,33.9,76372.35,0.0,-0.9562,4e-05,7.12443]
[1777562579549,33.9,76372.04,0.0,-0.95621,4e-05,7.12331]
[1777562582570,33.9,76369.58,0.0,-0.95629,4e-05,7.11181]
[1777562583577,33.9,76366.9,0.0,-0.95639,4e-05,7.09914]
[1777562585590,33.9,76370.19,0.0,-0.95627,4e-05,7.11498]
[1777562590625,33.9,76370.92,0.0,-0.95624,4e-05,7.11879]
[1777562595661,33.91,76370.16,0.0,-0.95626,4e-05,7.11545]
[1777562600696,33.91,76371.73,0.0,-0.95621,4e-05,7.1232]
[1777562601703,33.91,76375.25,0.0,-0.95608,4e-05,7.14003]
[1777562606738,33.91,76378.54,0.0,-0.95596,4e-05,7.15586]
[1777562608752,33.91,76380.7,0.0,-0.95588,4e-05,7.1662]
[1777562613786,33.91,76379.03,0.0,-0.95596,4e-05,7.15546]
[1777562615800,33.91,76382.33,0.0,-0.95584,4e-05,7.17124]
[1777562619831,33.91,76392.52,0.0,-0.95548,4e-05,7.22004]
[1777562620839,33.91,76389.88,0.0,-0.95557,4e-05,7.20732]
[1777562621846,33.91,76387.95,0.0,-0.95564,4e-05,7.19796]
[1777562626882,33.91,76386.5,0.0,-0.9557,4e-05,7.19072]
[1777562629903,33.9,76389.01,0.0,-0.95561,4e-05,7.20264]
[1777562634939,33.9,76389.54,0.0,-0.95559,4e-05,7.20487]
[1777562639974,33.9,76389.48,0.0,-0.95559,4e-05,7.20432]
[1777562642995,33.9,76386.03,0.0,-0.95572,4e-05,7.18762]
[1777562645009,33.9,76388.52,0.0,-0.95563,4e-05,7.1995]
[1777562650044,33.9,76387.69,0.0,-0.95566,4e-05,7.19532]
[1777562652058,33.9,76384.69,0.0,-0.95577,4e-05,7.18088]
[1777562654071,33.9,76388.56,0.0,-0.95563,4e-05,7.19942]
[1777562657093,33.9,76391.43,0.0,-0.95553,4e-05,7.21308]
[1777562658100,33.9,76397.19,0.0,-0.95532,4e-05,7.24074]
[1777562659107,33.9,76399.74,0.0,-0.95523,4e-05,7.25293]
[1777562664142,33.9,76402.29,0.0,-0.95514,4e-05,7.26465]
[1777562665149,33.9,76398.06,0.0,-0.9553,4e-05,7.24411]
[1777562670184,33.9,76394.6,0.0,-0.95542,4e-05,7.22701]
[1777562673205,33.9,76397.06,0.0,-0.95535,4e-05,7.23594]
[1777562675218,33.9,76399.36,0.0,-0.95527,4e-05,7.24683]
[1777562678240,33.9,76401.66,0.0,-0.95519,4e-05,7.25759]
[1777562680254,33.9,76398.89,0.0,-0.95529,4e-05,7.244]
[1777562685289,33.9,76401.8,0.0,-0.95519,4e-05,7.25752]
[1777562690326,33.9,76402.86,0.0,-0.95516,4e-05,7.262]
[1777562693347,33.9,76405.1,0.0,-0.95508,4e-05,7.27238]
[1777562695375,33.9,76410.15,0.0,-0.9549,4e-05,7.29649]
[1777562696375,33.9,76413.68,0.0,-0.95477,4e-05,7.3134]
[1777562701411,33.89,76422.61,0.0,-0.95445,4e-05,7.35565]
[1777562702608,33.89,76422.61,0.0,-0.95445,4e-05,7.35565]
[1777562702831,33.89,76428.82,0.0,-0.95423,4e-05,7.38561]
[1777562704431,33.89,76425.83,0.0,-0.95434,4e-05,7.37035]
[1777562705439,33.89,76421.4,0.0,-0.95451,4e-05,7.34846]
[1777562707453,33.89,76417.41,0.0,-0.95466,4e-05,7.3285]
[1777562708460,33.89,76412.6,0.0,-0.95484,4e-05,7.30492]
[1777562709467,33.89,76404.46,0.0,-0.95513,4e-05,7.26534]
[1777562710474,33.89,76404.61,0.0,-0.95513,4e-05,7.26592]
[1777562713494,33.89,76398.63,0.0,-0.95535,4e-05,7.23664]
[1777562714502,33.89,76393.25,0.0,-0.95554,4e-05,7.21066]
[1777562715508,33.89,76388.09,0.0,-0.95573,4e-05,7.18583]
[1777562716516,33.89,76390.74,0.0,-0.95563,4e-05,7.19853]
[1777562717848,33.89,76390.74,0.0,-0.95563,4e-05,7.19853]
[1777562718534,33.89,76395.27,0.0,-0.95547,4e-05,7.22021]
[1777562719541,33.89,76398.35,0.0,-0.95536,4e-05,7.23497]
[1777562721555,33.89,76400.85,0.0,-0.95527,4e-05,7.24682]
[1777562722562,33.89,76403.38,0.0,-0.95518,4e-05,7.25892]
[1777562723570,33.89,76406.31,0.0,-0.95508,4e-05,7.27294]
[1777562724577,33.89,76410.18,0.0,-0.95494,4e-05,7.29151]
[1777562725584,33.89,76421.26,0.0,-0.95453,4e-05,7.34509]
[1777562726591,33.89,76424.4,0.0,-0.95442,4e-05,7.3601]
[1777562728609,33.89,76427.71,0.0,-0.9543,4e-05,7.37566]
[1777562729684,33.89,76427.71,0.0,-0.9543,4e-05,7.37566]
[1777562729786,33.89,76439.1,0.0,-0.95388,4e-05,7.43104]
[1777562730622,33.89,76447.7,0.0,-0.95357,4e-05,7.47286]
[1777562731629,33.89,76446.23,0.0,-0.95364,4e-05,7.46303]
[1777562733851,33.89,76444.28,0.0,-0.95371,4e-05,7.45359]
[1777562733902,33.89,76440.08,0.0,-0.95386,4e-05,7.43314]
[1777562734650,33.89,76433.4,0.0,-0.95411,4e-05,7.40003]
[1777562736664,33.89,76432.74,0.0,-0.95413,4e-05,7.39731]
[1777562740236,33.89,76432.75,0.0,-0.95413,4e-05,7.39808]
[1777562746735,33.89,76438.62,0.0,-0.95392,4e-05,7.42541]
[1777562748579,33.89,76439.64,0.0,-0.95388,4e-05,7.43061]
[1777562748749,33.89,76441.01,0.0,-0.95383,4e-05,7.43751]
[1777562753783,33.89,76438.48,0.0,-0.95392,4e-05,7.42603]
[1777562758820,33.89,76440.47,0.0,-0.95383,4e-05,7.43678]
[1777562760833,33.89,76436.36,0.0,-0.95398,4e-05,7.41701]
[1777562761840,33.89,76440.32,0.0,-0.95384,4e-05,7.43662]
[1777562766875,33.89,76438.62,0.0,-0.95389,4e-05,7.42923]
[1777562771910,33.89,76433.56,0.0,-0.95407,4e-05,7.40551]
[1777562773924,33.89,76428.18,0.0,-0.95427,4e-05,7.37972]
[1777562774931,33.89,76424.76,0.0,-0.95439,4e-05,7.36272]
[1777562776945,33.89,76422.41,0.0,-0.95448,4e-05,7.35129]
[1777562777952,33.89,76419.92,0.0,-0.95457,4e-05,7.33892]
[1777562778959,33.89,76416.47,0.0,-0.9547,4e-05,7.32189]
[1777562782987,33.89,76420.0,0.0,-0.95458,4e-05,7.33812]
[1777562785002,33.89,76413.27,0.0,-0.95483,4e-05,7.30496]
[1777562788021,33.89,76412.53,0.0,-0.95486,4e-05,7.30074]
[1777562791043,33.89,76409.36,0.0,-0.955,4e-05,7.28212]
[1777562794063,33.89,76412.89,0.0,-0.95487,4e-05,7.29869]
[1777562795071,33.89,76419.67,0.0,-0.95463,4e-05,7.33143]
[1777562797085,33.89,76424.2,0.0,-0.95446,4e-05,7.35304]
[1777562798091,33.89,76428.36,0.0,-0.95431,4e-05,7.3728]
[1777562800106,33.88,76431.41,0.0,-0.95421,4e-05,7.38711]
[1777562805141,33.88,76431.92,0.0,-0.9542,4e-05,7.38803]
[1777562806148,33.88,76429.7,0.0,-0.95428,4e-05,7.3769]
[1777562811183,33.88,76431.76,0.0,-0.95421,4e-05,7.38612]
[1777562814207,33.88,76423.85,0.0,-0.9545,4e-05,7.3485]
[1777562819242,33.88,76423.68,0.0,-0.95449,4e-05,7.34892]
[1777562821256,33.88,76415.84,0.0,-0.95478,4e-05,7.31037]
[1777562824277,33.88,76418.12,0.0,-0.95471,4e-05,7.32091]
[1777562827298,33.88,76421.43,0.0,-0.95459,4e-05,7.33637]
[1777562828304,33.88,76423.75,0.0,-0.95451,4e-05,7.34743]
[1777562831331,33.88,76419.81,0.0,-0.95466,4e-05,7.32752]
[1777562832338,33.88,76414.62,0.0,-0.95485,4e-05,7.30212]
[1777562834061,33.88,76412.0,0.0,-0.95494,4e-05,7.28926]
[1777562838379,33.88,76409.86,0.0,-0.95503,4e-05,7.27812]
[1777562839387,33.88,76406.28,0.0,-0.95516,4e-05,7.26066]
[1777562840394,33.88,76403.56,0.0,-0.95526,4e-05,7.24741]
[1777562842408,33.88,76405.8,0.0,-0.95518,4e-05,7.258]
[1777562847445,33.88,76407.83,0.0,-0.95511,4e-05,7.26714]
[1777562849459,33.88,76410.61,0.0,-0.95501,4e-05,7.28024]
[1777562850466,33.88,76413.07,0.0,-0.95492,4e-05,7.29197]
[1777562851473,33.87,76415.91,0.0,-0.95484,4e-05,7.30282]
[1777562852480,33.87,76419.28,0.0,-0.95472,4e-05,7.31894]
[1777562857514,33.87,76417.33,0.0,-0.9548,4e-05,7.30822]
[1777562858522,33.87,76424.11,0.0,-0.95455,4e-05,7.34092]
[1777562860536,33.87,76427.55,0.0,-0.95443,4e-05,7.35707]
[1777562863556,33.87,76430.18,0.0,-0.95434,4e-05,7.36897]
[1777562865571,33.87,76432.7,0.0,-0.95425,4e-05,7.38059]
[1777562866578,33.87,76429.78,0.0,-0.95436,4e-05,7.36599]
[1777562869599,33.87,76424.41,0.0,-0.95457,4e-05,7.33888]
[1777562871613,33.87,76421.78,0.0,-0.95467,4e-05,7.32554]
[1777562875641,33.86,76416.25,0.0,-0.95488,4e-05,7.29765]
[1777562879669,33.86,76419.12,0.0,-0.95478,4e-05,7.31068]
[1777562884704,33.86,76418.17,0.0,-0.95482,4e-05,7.3049]
[1777562889739,33.86,76418.78,0.0,-0.95481,4e-05,7.30677]
[1777562894774,33.86,76422.05,0.0,-0.9547,4e-05,7.32157]
[1777562898802,33.86,76419.32,0.0,-0.95481,4e-05,7.30741]
[1777562903837,33.85,76420.01,0.0,-0.95479,4e-05,7.30976]
[1777562907868,33.85,76416.06,0.0,-0.95494,4e-05,7.28984]
[1777562912901,33.85,76416.97,0.0,-0.95493,4e-05,7.29072]
[1777562914917,33.85,76419.51,0.0,-0.95484,4e-05,7.3027]
[1777562918945,33.85,76417.35,0.0,-0.95492,4e-05,7.29152]
[1777562922973,33.85,76412.77,0.0,-0.95509,4e-05,7.26869]
[1777562928010,33.85,76414.69,0.0,-0.95503,4e-05,7.27739]
[1777562933043,33.85,76412.12,0.0,-0.95513,4e-05,7.2643]
[1777562938079,33.85,76407.64,0.0,-0.95529,4e-05,7.24207]
[1777562939086,33.85,76404.46,0.0,-0.95541,4e-05,7.22662]
[1777562941099,33.85,76405.65,0.0,-0.95537,4e-05,7.23224]
[1777562943114,33.85,76403.03,0.0,-0.95546,4e-05,7.21951]
[1777562947142,33.85,76405.44,0.0,-0.95538,4e-05,7.23092]
[1777562950163,33.85,76408.57,0.0,-0.95526,4e-05,7.24584]
[1777562950577,33.85,76408.57,0.0,-0.95526,4e-05,7.24584]
[1777562951170,33.84,76410.65,0.0,-0.95519,4e-05,7.25581]
[1777562954191,33.84,76425.47,0.0,-0.95465,4e-05,7.32734]
[1777562955198,33.84,76431.24,0.0,-0.95444,4e-05,7.35533]
[1777562956205,33.84,76431.59,0.0,-0.95443,4e-05,7.35681]
[1777562957212,33.84,76434.12,0.0,-0.95434,4e-05,7.36888]
[1777562958520,33.84,76434.12,0.0,-0.95434,4e-05,7.36888]
[1777562959226,33.84,76440.46,0.0,-0.95411,4e-05,7.39932]
[1777562961240,33.84,76441.85,0.0,-0.95405,4e-05,7.40696]
[1777562965268,33.85,76444.65,0.0,-0.95394,4e-05,7.42165]
[1777562971193,33.85,76444.16,0.0,-0.95395,4e-05,7.42015]
[1777562976346,33.85,76450.09,0.0,-0.95373,4e-05,7.44805]
[1777562978580,33.85,76452.28,0.0,-0.95365,4e-05,7.45899]
[1777562978825,33.85,76452.28,0.0,-0.95365,4e-05,7.45899]
[1777562978951,33.85,76452.28,0.0,-0.95365,4e-05,7.45899]
[1777562978967,33.85,76452.28,0.0,-0.95365,4e-05,7.45899]
[1777562979052,33.85,76451.95,0.0,-0.95366,4e-05,7.45752]
[1777562980547,33.85,76450.91,0.0,-0.9537,4e-05,7.45255]
[1777562981662,33.85,76455.12,0.0,-0.95354,4e-05,7.47358]
[1777562985807,33.85,76460.42,0.0,-0.95334,4e-05,7.50018]
[1777562991828,33.85,76462.56,0.0,-0.95325,4e-05,7.51108]
[1777562992686,33.85,76459.94,0.0,-0.95335,4e-05,7.49827]
[1777562994472,33.85,76466.29,0.0,-0.95311,4e-05,7.5298]
[1777562995909,33.85,76472.05,0.0,-0.95289,4e-05,7.55837]
[1777562996325,33.85,76472.05,0.0,-0.95289,4e-05,7.55837]
[1777562998586,33.85,76474.46,0.0,-0.9528,4e-05,7.5703]
[1777563000514,33.85,76478.36,0.0,-0.95266,4e-05,7.58956]
[1777563001521,33.85,76483.04,0.0,-0.95248,4e-05,7.61279]
[1777563003028,33.85,76483.04,0.0,-0.95248,4e-05,7.61279]
[1777563003054,33.85,76501.25,0.0,-0.95178,4e-05,7.70376]
[1777563003541,33.85,76505.71,0.0,-0.95161,4e-05,7.72592]
[1777563005795,33.85,76505.59,0.0,-0.95162,4e-05,7.72504]
[1777563009583,33.85,76502.39,0.0,-0.95175,4e-05,7.70761]
[1777563010590,33.85,76497.65,0.0,-0.95194,4e-05,7.68358]
[1777563011635,33.85,76497.65,0.0,-0.95194,4e-05,7.68358]
[1777563011733,33.85,76504.29,0.0,-0.95168,4e-05,7.7167]
[1777563013611,33.85,76501.81,0.0,-0.95178,4e-05,7.70372]
[1777563014521,33.85,76501.81,0.0,-0.95178,4e-05,7.70372]
[1777563014573,33.85,76501.81,0.0,-0.95178,4e-05,7.70372]
[1777563014826,33.85,76501.81,0.0,-0.95178,4e-05,7.70372]
[1777563021668,33.84,76495.65,0.0,-0.95203,4e-05,7.67105]
[1777563023598,33.84,76494.46,0.0,-0.95208,4e-05,7.66491]
[1777563023642,33.84,76494.46,0.0,-0.95208,4e-05,7.66491]
[1777563023831,33.84,76494.46,0.0,-0.95208,4e-05,7.66491]
[1777563025445,33.84,76490.69,0.0,-0.95223,4e-05,7.64572]
[1777563025830,33.84,76490.69,0.0,-0.95223,4e-05,7.64572]
[1777563025930,33.84,76487.26,0.0,-0.95236,4e-05,7.62844]
[1777563027710,33.84,76491.48,0.0,-0.9522,4e-05,7.64925]
[1777563028717,33.84,76498.49,0.0,-0.95193,4e-05,7.68418]
[1777563029677,33.84,76498.49,0.0,-0.95193,4e-05,7.68418]
[1777563029729,33.84,76498.49,0.0,-0.95193,4e-05,7.68418]
[1777563029838,33.84,76498.49,0.0,-0.95193,4e-05,7.68418]
[1777563030731,33.84,76495.08,0.0,-0.95207,4e-05,7.66666]
[1777563033422,33.84,76493.62,0.0,-0.95214,4e-05,7.6562]
[1777563033474,33.84,76493.62,0.0,-0.95214,4e-05,7.6562]
[1777563033582,33.84,76493.62,0.0,-0.95214,4e-05,7.6562]
[1777563033752,33.84,76490.74,0.0,-0.95225,4e-05,7.64162]
[1777563035766,33.84,76495.37,0.0,-0.95208,4e-05,7.66444]
[1777563036773,33.84,76502.87,0.0,-0.95179,4e-05,7.70184]
[1777563037457,33.84,76502.87,0.0,-0.95179,4e-05,7.70184]
[1777563037509,33.84,76502.87,0.0,-0.95179,4e-05,7.70184]
[1777563037575,33.84,76502.87,0.0,-0.95179,4e-05,7.70184]
[1777563037833,33.84,76502.87,0.0,-0.95179,4e-05,7.70184]
[1777563037864,33.84,76508.03,0.0,-0.9516,4e-05,7.72752]
[1777563042725,33.84,76507.64,0.0,-0.95162,4e-05,7.72434]
[1777563042776,33.84,76507.64,0.0,-0.95162,4e-05,7.72434]
[1777563042830,33.84,76507.64,0.0,-0.95162,4e-05,7.72434]
[1777563044829,33.84,76502.8,0.0,-0.95181,4e-05,7.69916]
[1777563046467,33.84,76504.44,0.0,-0.95175,4e-05,7.70716]
[1777563046519,33.84,76504.44,0.0,-0.95175,4e-05,7.70716]
[1777563046575,33.84,76504.44,0.0,-0.95175,4e-05,7.70716]
[1777563048857,33.84,76498.41,0.0,-0.95199,4e-05,7.67618]
[1777563049763,33.84,76498.41,0.0,-0.95199,4e-05,7.67618]
[1777563049815,33.84,76498.41,0.0,-0.95199,4e-05,7.67618]
[1777563049830,33.84,76498.41,0.0,-0.95199,4e-05,7.67618]
[1777563054233,33.83,76497.94,0.0,-0.95201,4e-05,7.67302]
[1777563054285,33.83,76497.94,0.0,-0.95201,4e-05,7.67302]
[1777563054329,33.83,76498.46,0.0,-0.952,4e-05,7.67542]
[1777563056914,33.83,76501.6,0.0,-0.95188,4e-05,7.69053]
[1777563058849,33.83,76501.82,0.0,-0.95187,4e-05,7.69138]
[1777563058901,33.83,76501.82,0.0,-0.95187,4e-05,7.69138]
[1777563059075,33.83,76501.82,0.0,-0.95187,4e-05,7.69138]
[1777563060941,33.83,76498.87,0.0,-0.95199,4e-05,7.67586]
[1777563061830,33.83,76498.87,0.0,-0.95199,4e-05,7.67586]
[1777563061949,33.83,76496.54,0.0,-0.95208,4e-05,7.66398]
[1777563065976,33.83,76499.0,0.0,-0.952,4e-05,7.67556]
[1777563066849,33.83,76499.0,0.0,-0.952,4e-05,7.67556]
[1777563066861,33.83,76499.0,0.0,-0.952,4e-05,7.67556]
[1777563067076,33.83,76499.0,0.0,-0.952,4e-05,7.67556]
[1777563070230,33.83,76501.66,0.0,-0.9519,4e-05,7.68827]
[1777563072019,33.83,76498.4,0.0,-0.95203,4e-05,7.67131]
[1777563073175,33.83,76498.4,0.0,-0.95203,4e-05,7.67131]
[1777563073229,33.83,76498.4,0.0,-0.95203,4e-05,7.67131]
[1777563073325,33.83,76498.4,0.0,-0.95203,4e-05,7.67131]
[1777563075040,33.83,76503.44,0.0,-0.95184,4e-05,7.69606]
[1777563075835,33.83,76503.44,0.0,-0.95184,4e-05,7.69606]
[1777563076249,33.83,76503.44,0.0,-0.95184,4e-05,7.69606]
[1777563076301,33.83,76503.44,0.0,-0.95184,4e-05,7.69606]
[1777563076324,33.83,76503.44,0.0,-0.95184,4e-05,7.69606]
[1777563076047,33.83,76511.2,0.0,-0.95154,4e-05,7.73488]
[1777563077055,33.83,76511.3,0.0,-0.95154,4e-05,7.7351]
[1777563082089,33.82,76510.35,0.0,-0.95159,4e-05,7.72892]
[1777563084110,33.82,76513.63,0.0,-0.95146,4e-05,7.74487]
[1777563085117,33.82,76529.43,0.0,-0.95085,4e-05,7.82448]
[1777563086124,33.82,76530.41,0.0,-0.95082,4e-05,7.82901]
[1777563087282,33.82,76530.41,0.0,-0.95082,4e-05,7.82901]
[1777563087322,33.82,76531.34,0.0,-0.95078,4e-05,7.83328]
[1777563087483,33.82,76531.34,0.0,-0.95078,4e-05,7.83328]
[1777563088288,33.82,76528.06,0.0,-0.95092,4e-05,7.81618]
[1777563090157,33.82,76531.74,0.0,-0.95078,4e-05,7.83401]
[1777563091242,33.82,76537.61,0.0,-0.95057,4e-05,7.8606]
[1777563092171,33.82,76541.53,0.0,-0.95042,4e-05,7.88007]
[1777563094185,33.82,76545.23,0.0,-0.95028,4e-05,7.8979]
[1777563094701,33.82,76545.23,0.0,-0.95028,4e-05,7.8979]
[1777563094826,33.82,76545.23,0.0,-0.95028,4e-05,7.8979]
[1777563095192,33.82,76541.31,0.0,-0.95044,4e-05,7.87736]
[1777563097209,33.81,76544.95,0.0,-0.9503,4e-05,7.89489]
[1777563099219,33.81,76548.27,0.0,-0.95018,4e-05,7.91075]
[1777563099962,33.81,76548.27,0.0,-0.95018,4e-05,7.91075]
[1777563100014,33.81,76548.27,0.0,-0.95018,4e-05,7.91075]
[1777563100075,33.81,76548.27,0.0,-0.95018,4e-05,7.91075]
[1777563103248,33.81,76550.51,0.0,-0.95011,4e-05,7.91989]
[1777563104591,33.81,76548.89,0.0,-0.95018,4e-05,7.91104]
[1777563104637,33.81,76548.89,0.0,-0.95018,4e-05,7.91104]
[1777563104826,33.81,76548.89,0.0,-0.95018,4e-05,7.91104]
[1777563106269,33.81,76540.59,0.0,-0.95052,4e-05,7.86751]
[1777563107276,33.8,76531.55,0.0,-0.95088,4e-05,7.82098]
[1777563108285,33.8,76528.68,0.0,-0.95099,4e-05,7.80591]
[1777563108598,33.8,76528.68,0.0,-0.95099,4e-05,7.80591]
[1777563108650,33.8,76528.68,0.0,-0.95099,4e-05,7.80591]
[1777563108830,33.8,76528.68,0.0,-0.95099,4e-05,7.80591]
[1777563109290,33.8,76529.05,0.0,-0.95098,4e-05,7.80735]
[1777563111304,33.8,76526.88,0.0,-0.95107,4e-05,7.79554]
[1777563112272,33.8,76526.88,0.0,-0.95107,4e-05,7.79554]
[1777563112324,33.8,76526.88,0.0,-0.95107,4e-05,7.79554]
[1777563112577,33.8,76525.24,0.0,-0.95114,4e-05,7.78684]
[1777563115332,33.8,76532.21,0.0,-0.95088,4e-05,7.82104]
[1777563116338,33.8,76535.93,0.0,-0.95073,4e-05,7.83955]
[1777563117349,33.8,76545.16,0.0,-0.95037,4e-05,7.88614]
[1777563117686,33.8,76545.16,0.0,-0.95037,4e-05,7.88614]
[1777563117738,33.8,76545.16,0.0,-0.95037,4e-05,7.88614]
[1777563118356,33.8,76548.85,0.0,-0.95023,4e-05,7.90453]
[1777563119363,33.8,76549.42,0.0,-0.95021,4e-05,7.90691]
[1777563120569,33.8,76551.25,0.0,-0.95015,4e-05,7.9157]
[1777563122384,33.79,76566.62,0.0,-0.94954,4e-05,7.99344]
[1777563123391,33.79,76569.63,0.0,-0.94943,4e-05,8.00836]
[1777563124397,33.79,76572.26,0.0,-0.94933,4e-05,8.02123]
[1777563125822,33.79,76572.26,0.0,-0.94933,4e-05,8.02123]
[1777563127419,33.79,76582.0,0.0,-0.94895,4e-05,8.06934]
[1777563128426,33.79,76584.82,0.0,-0.94885,4e-05,8.0832]
[1777563129433,33.79,76587.34,0.0,-0.94875,4e-05,8.09615]
[1777563130616,33.79,76595.42,0.0,-0.94842,4e-05,8.138]
[1777563131505,33.79,76595.42,0.0,-0.94842,4e-05,8.138]
[1777563131606,33.79,76611.74,0.0,-0.94776,4e-05,8.22282]
[1777563133342,33.79,76613.07,0.0,-0.9477,4e-05,8.22941]
[1777563134063,33.79,76613.07,0.0,-0.9477,4e-05,8.22941]
[1777563134122,33.79,76611.42,0.0,-0.94777,4e-05,8.22039]
[1777563134471,33.79,76617.88,0.0,-0.94751,4e-05,8.2539]
[1777563137974,33.78,76620.12,0.0,-0.94743,4e-05,8.26484]
[1777563138068,33.78,76611.71,0.0,-0.94778,4e-05,8.22027]
[1777563138515,33.78,76597.43,0.0,-0.94836,4e-05,8.14567]
[1777563139522,33.78,76577.92,0.0,-0.94916,4e-05,8.0431]
[1777563140529,33.78,76573.19,0.0,-0.94936,4e-05,8.01788]
[1777563142091,33.78,76573.19,0.0,-0.94936,4e-05,8.01788]
[1777563142132,33.78,76563.04,0.0,-0.94977,4e-05,7.96486]
[1777563142543,33.78,76556.02,0.0,-0.95005,4e-05,7.92816]
[1777563143550,33.78,76550.35,0.0,-0.95028,4e-05,7.89852]
[1777563146571,33.77,76553.16,0.0,-0.95018,4e-05,7.91118]
[1777563151606,33.77,76539.28,0.0,-0.95077,4e-05,7.8347]
[1777563152613,33.77,76535.47,0.0,-0.95092,4e-05,7.81489]
[1777563154455,33.77,76536.01,0.0,-0.9509,4e-05,7.81722]
[1777563154509,33.77,76536.01,0.0,-0.9509,4e-05,7.81722]
[1777563154575,33.77,76536.01,0.0,-0.9509,4e-05,7.81722]
[1777563156109,33.77,76534.96,0.0,-0.95095,4e-05,7.81146]
[1777563156641,33.77,76525.44,0.0,-0.95133,4e-05,7.76241]
[1777563157648,33.77,76519.06,0.0,-0.95158,4e-05,7.72985]
[1777563158655,33.77,76513.44,0.0,-0.95179,4e-05,7.70125]
[1777563159662,33.77,76505.11,0.0,-0.95212,4e-05,7.65916]
[1777563160669,33.76,76502.22,0.0,-0.95223,4e-05,7.6445]
[1777563161676,33.76,76494.91,0.0,-0.95251,4e-05,7.6078]
[1777563162683,33.76,76488.02,0.0,-0.95277,4e-05,7.57335]
[1777563163690,33.76,76485.45,0.0,-0.95287,4e-05,7.56053]
[1777563165704,33.76,76482.5,0.0,-0.95298,4e-05,7.54586]
[1777563166711,33.76,76476.77,0.0,-0.9532,4e-05,7.51744]
[1777563169732,33.76,76472.54,0.0,-0.95336,4e-05,7.49667]
[1777563170739,33.76,76477.81,0.0,-0.95316,4e-05,7.52287]
[1777563173760,33.77,76474.62,0.0,-0.95328,4e-05,7.50726]
[1777563177692,33.77,76476.59,0.0,-0.9532,4e-05,7.51728]
[1777563177749,33.77,76476.59,0.0,-0.9532,4e-05,7.51728]
[1777563177825,33.77,76476.59,0.0,-0.9532,4e-05,7.51728]
[1777563179807,33.77,76473.01,0.0,-0.95333,4e-05,7.49975]
[1777563182354,33.77,76472.96,0.0,-0.95333,4e-05,7.49961]
[1777563182497,33.77,76471.05,0.0,-0.95341,4e-05,7.49026]
[1777563182578,33.77,76471.05,0.0,-0.95341,4e-05,7.49026]
[1777563183835,33.77,76473.96,0.0,-0.95329,4e-05,7.50489]
[1777563186856,33.77,76477.49,0.0,-0.95316,4e-05,7.52264]
[1777563187729,33.77,76477.49,0.0,-0.95316,4e-05,7.52264]
[1777563187768,33.77,76477.49,0.0,-0.95316,4e-05,7.52264]
[1777563187825,33.77,76477.49,0.0,-0.95316,4e-05,7.52264]
[1777563187863,33.77,76485.3,0.0,-0.95286,4e-05,7.56148]
[1777563188870,33.77,76485.6,0.0,-0.95285,4e-05,7.56297]
[1777563189877,33.77,76489.15,0.0,-0.95272,4e-05,7.58064]
[1777563190884,33.77,76494.55,0.0,-0.95251,4e-05,7.60753]
[1777563191891,33.77,76499.76,0.0,-0.95231,4e-05,7.6335]
[1777563192898,33.77,76504.05,0.0,-0.95215,4e-05,7.65487]
[1777563193905,33.77,76511.46,0.0,-0.95187,4e-05,7.69191]
[1777563194912,33.77,76512.88,0.0,-0.95181,4e-05,7.69884]
[1777563195919,33.77,76516.04,0.0,-0.95169,4e-05,7.71452]
[1777563196926,33.77,76519.57,0.0,-0.95156,4e-05,7.73205]
[1777563197942,33.76,76514.85,0.0,-0.95174,4e-05,7.70797]
[1777563198941,33.76,76493.95,0.0,-0.95255,4e-05,7.60292]
[1777563199948,33.76,76496.81,0.0,-0.95244,4e-05,7.61712]
[1777563201469,33.76,76496.81,0.0,-0.95244,4e-05,7.61712]
[1777563201492,33.76,76497.44,0.0,-0.95242,4e-05,7.62016]
[1777563201576,33.76,76497.44,0.0,-0.95242,4e-05,7.62016]
[1777563202969,33.76,76495.13,0.0,-0.95251,4e-05,7.60838]
[1777563203976,33.76,76493.05,0.0,-0.95259,4e-05,7.59791]
[1777563206138,33.76,76492.67,0.0,-0.9526,4e-05,7.59594]
[1777563206187,33.76,76492.67,0.0,-0.9526,4e-05,7.59594]
[1777563206327,33.76,76492.67,0.0,-0.9526,4e-05,7.59594]
[1777563206997,33.76,76488.76,0.0,-0.95275,4e-05,7.57631]
[1777563208006,33.76,76484.67,0.0,-0.95291,4e-05,7.55593]
[1777563209487,33.76,76484.67,0.0,-0.95291,4e-05,7.55593]
[1777563209497,33.76,76484.67,0.0,-0.95291,4e-05,7.55593]
[1777563209011,33.76,76478.68,0.0,-0.95313,4e-05,7.52618]
[1777563209578,33.76,76478.68,0.0,-0.95313,4e-05,7.52618]
[1777563211025,33.76,76472.12,0.0,-0.95339,4e-05,7.49105]
[1777563214046,33.76,76472.18,0.0,-0.95339,4e-05,7.49168]
[1777563214804,33.76,76472.18,0.0,-0.95339,4e-05,7.49168]
[1777563214820,33.76,76472.18,0.0,-0.95339,4e-05,7.49168]
[1777563215075,33.76,76472.18,0.0,-0.95339,4e-05,7.49168]
[1777563219179,33.76,76470.34,0.0,-0.95346,4e-05,7.48304]
[1777563219189,33.76,76470.34,0.0,-0.95346,4e-05,7.48304]
[1777563219324,33.76,76470.34,0.0,-0.95346,4e-05,7.48304]
[1777563219371,33.76,76462.54,0.0,-0.95375,4e-05,7.44468]
[1777563220088,33.77,76459.92,0.0,-0.95384,4e-05,7.43197]
[1777563221096,33.77,76457.43,0.0,-0.95393,4e-05,7.41994]
[1777563222103,33.77,76452.73,0.0,-0.95411,4e-05,7.39709]
[1777563223110,33.77,76450.42,0.0,-0.95419,4e-05,7.38603]
[1777563224117,33.77,76443.54,0.0,-0.95444,4e-05,7.35266]
[1777563225124,33.77,76441.18,0.0,-0.95453,4e-05,7.34147]
[1777563226131,33.77,76444.73,0.0,-0.95439,4e-05,7.35918]
[1777563226773,33.77,76444.73,0.0,-0.95439,4e-05,7.35918]
[1777563226829,33.77,76444.73,0.0,-0.95439,4e-05,7.35918]
[1777563227405,33.77,76444.73,0.0,-0.95439,4e-05,7.35918]
[1777563227497,33.77,76448.69,0.0,-0.95424,4e-05,7.37889]
[1777563228145,33.77,76452.65,0.0,-0.9541,4e-05,7.3986]
[1777563230307,33.77,76452.16,0.0,-0.95411,4e-05,7.39646]
[1777563230324,33.77,76452.16,0.0,-0.95411,4e-05,7.39646]
[1777563230511,33.77,76455.57,0.0,-0.95398,4e-05,7.41347]
[1777563231118,33.77,76455.57,0.0,-0.95398,4e-05,7.41347]
[1777563234234,33.77,76455.27,0.0,-0.95399,4e-05,7.41272]
[1777563234286,33.77,76455.27,0.0,-0.95399,4e-05,7.41272]
[1777563234324,33.77,76455.27,0.0,-0.95399,4e-05,7.41272]
[1777563238595,33.77,76457.35,0.0,-0.9539,4e-05,7.42416]
[1777563240230,33.77,76459.82,0.0,-0.95381,4e-05,7.43678]
[1777563241238,33.77,76462.91,0.0,-0.95369,4e-05,7.45221]
[1777563246274,33.78,76464.24,0.0,-0.95363,4e-05,7.45971]
[1777563251309,33.78,76465.85,0.0,-0.95356,4e-05,7.46848]
[1777563255337,33.78,76468.16,0.0,-0.95347,4e-05,7.48048]
[1777563260371,33.78,76469.61,0.0,-0.95341,4e-05,7.48832]
[1777563263393,33.78,76471.61,0.0,-0.95334,4e-05,7.49857]
[1777563265407,33.78,76467.36,0.0,-0.95349,4e-05,7.47778]
[1777563266414,33.78,76471.02,0.0,-0.95336,4e-05,7.49601]
[1777563268428,33.78,76457.83,0.0,-0.95385,4e-05,7.43119]
[1777563269435,33.78,76445.82,0.0,-0.9543,4e-05,7.37189]
[1777563270442,33.78,76443.71,0.0,-0.95438,4e-05,7.36127]
[1777563271449,33.78,76441.23,0.0,-0.95449,4e-05,7.34615]
[1777563272456,33.78,76437.32,0.0,-0.95463,4e-05,7.32741]
[1777563272598,33.78,76437.32,0.0,-0.95463,4e-05,7.32741]
[1777563272641,33.78,76437.32,0.0,-0.95463,4e-05,7.32741]
[1777563273168,33.78,76437.32,0.0,-0.95463,4e-05,7.32741]
[1777563273463,33.78,76435.29,0.0,-0.9547,4e-05,7.31727]
[1777563275476,33.78,76433.16,0.0,-0.95479,4e-05,7.30648]
[1777563276083,33.78,76433.16,0.0,-0.95479,4e-05,7.30648]
[1777563279154,33.78,76429.52,0.0,-0.95492,4e-05,7.28823]
[1777563279519,33.78,76420.91,0.0,-0.95524,4e-05,7.24631]
[1777563280526,33.78,76417.03,0.0,-0.95538,4e-05,7.2274]
[1777563281533,33.78,76417.45,0.0,-0.95537,4e-05,7.22935]
[1777563284076,33.78,76416.51,0.0,-0.9554,4e-05,7.2247]
[1777563285561,33.78,76411.41,0.0,-0.95559,4e-05,7.2]
[1777563286567,33.78,76407.38,0.0,-0.95573,4e-05,7.18056]
[1777563287142,33.78,76407.38,0.0,-0.95573,4e-05,7.18056]
[1777563288082,33.78,76407.38,0.0,-0.95573,4e-05,7.18055]
[1777563288164,33.78,76400.74,0.0,-0.95597,4e-05,7.14868]
[1777563289304,33.78,76398.78,0.0,-0.95604,4e-05,7.13937]
[1777563290597,33.78,76401.72,0.0,-0.95593,4e-05,7.15358]
[1777563291604,33.78,76411.76,0.0,-0.95557,4e-05,7.20197]
[1777563292612,33.78,76414.53,0.0,-0.95547,4e-05,7.2154]
[1777563293619,33.78,76416.13,0.0,-0.95541,4e-05,7.22312]
[1777563294626,33.78,76418.1,0.0,-0.95534,4e-05,7.23262]
[1777563299661,33.78,76414.28,0.0,-0.95548,4e-05,7.21389]
[1777563300673,33.78,76408.35,0.0,-0.9557,4e-05,7.18531]
[1777563301679,33.78,76406.06,0.0,-0.95578,4e-05,7.17429]
[1777563302686,33.78,76408.38,0.0,-0.9557,4e-05,7.18549]
[1777563303693,33.78,76405.43,0.0,-0.9558,4e-05,7.17132]
[1777563305707,33.78,76407.48,0.0,-0.95573,4e-05,7.18124]
[1777563306713,33.78,76405.47,0.0,-0.9558,4e-05,7.17159]
[1777563307721,33.78,76401.76,0.0,-0.95593,4e-05,7.15381]
[1777563310418,33.78,76404.47,0.0,-0.95583,4e-05,7.16693]
[1777563313763,33.78,76401.69,0.0,-0.95593,4e-05,7.15368]
[1777563315602,33.78,76398.67,0.0,-0.95604,4e-05,7.13924]
[1777563317877,33.78,76397.56,0.0,-0.95608,4e-05,7.13405]
[1777563317935,33.78,76396.95,0.0,-0.9561,4e-05,7.13119]
[1777563318798,33.78,76392.13,0.0,-0.95627,4e-05,7.1082]
[1777563320076,33.78,76392.13,0.0,-0.95627,4e-05,7.1082]
[1777563320178,33.78,76393.32,0.0,-0.95623,4e-05,7.11399]
[1777563323834,33.78,76382.02,0.0,-0.95663,4e-05,7.06054]
[1777563324841,33.78,76379.6,0.0,-0.95671,4e-05,7.04921]
[1777563329876,33.78,76378.53,0.0,-0.95674,4e-05,7.04521]
[1777563331151,33.78,76378.53,0.0,-0.95674,4e-05,7.04521]
[1777563331203,33.78,76378.53,0.0,-0.95674,4e-05,7.04521]
[1777563331326,33.78,76378.53,0.0,-0.95674,4e-05,7.04521]
[1777563331427,33.78,76376.93,0.0,-0.95681,4e-05,7.03517]
[1777563333904,33.78,76381.18,0.0,-0.95666,4e-05,7.05602]
[1777563336758,33.78,76378.21,0.0,-0.95676,4e-05,7.04232]
[1777563336809,33.78,76378.21,0.0,-0.95676,4e-05,7.04232]
[1777563336826,33.78,76378.21,0.0,-0.95676,4e-05,7.04232]
[1777563336925,33.78,76376.78,0.0,-0.95681,4e-05,7.03576]
[1777563341880,33.78,76372.88,0.0,-0.95694,4e-05,7.01827]
[1777563341932,33.78,76372.88,0.0,-0.95694,4e-05,7.01827]
[1777563342079,33.78,76372.88,0.0,-0.95694,4e-05,7.01827]
[1777563342181,33.78,76374.2,0.0,-0.95689,4e-05,7.0248]
[1777563346980,33.79,76372.26,0.0,-0.95695,4e-05,7.01668]
[1777563347031,33.79,76372.26,0.0,-0.95695,4e-05,7.01668]
[1777563347075,33.79,76372.26,0.0,-0.95695,4e-05,7.01668]
[1777563348045,33.79,76375.27,0.0,-0.95684,4e-05,7.03122]
[1777563348076,33.79,76375.27,0.0,-0.95684,4e-05,7.03122]
[1777563348097,33.79,76375.27,0.0,-0.95684,4e-05,7.03122]
[1777563348146,33.79,76374.18,0.0,-0.95688,4e-05,7.02629]
[1777563349771,33.79,76373.98,0.0,-0.95688,4e-05,7.0256]
[1777563349824,33.79,76373.98,0.0,-0.95688,4e-05,7.0256]
[1777563350016,33.79,76373.46,0.0,-0.9569,4e-05,7.02339]
[1777563353357,33.79,76375.71,0.0,-0.95682,4e-05,7.03457]
[1777563353412,33.79,76375.71,0.0,-0.95682,4e-05,7.03457]
[1777563353575,33.79,76375.71,0.0,-0.95682,4e-05,7.03457]
[1777563353592,33.79,76379.32,0.0,-0.95669,4e-05,7.05196]
[1777563355054,33.79,76375.27,0.0,-0.95683,4e-05,7.03316]
[1777563359448,33.79,76374.19,0.0,-0.95686,4e-05,7.02879]
[1777563359500,33.79,76374.19,0.0,-0.95686,4e-05,7.02879]
[1777563359576,33.79,76374.19,0.0,-0.95686,4e-05,7.02879]
[1777563359549,33.79,76373.77,0.0,-0.95687,4e-05,7.02705]
[1777563363842,33.79,76373.24,0.0,-0.95688,4e-05,7.02559]
[1777563363894,33.79,76373.24,0.0,-0.95688,4e-05,7.02559]
[1777563364077,33.79,76373.24,0.0,-0.95688,4e-05,7.02559]
[1777563364117,33.79,76373.76,0.0,-0.95686,4e-05,7.02831]
[1777563369487,33.8,76372.7,0.0,-0.95689,4e-05,7.02435]
[1777563369539,33.8,76372.7,0.0,-0.95689,4e-05,7.02435]
[1777563369577,33.8,76372.7,0.0,-0.95689,4e-05,7.02435]
[1777563369588,33.8,76373.37,0.0,-0.95687,4e-05,7.02779]
[1777563375500,33.8,76372.8,0.0,-0.95688,4e-05,7.02632]
[1777563375552,33.8,76372.8,0.0,-0.95688,4e-05,7.02632]
[1777563375578,33.8,76372.8,0.0,-0.95688,4e-05,7.02632]
[1777563375653,33.8,76371.63,0.0,-0.95692,4e-05,7.02103]
[1777563380198,33.8,76368.8,0.0,-0.95701,4e-05,7.00868]
[1777563380250,33.8,76368.8,0.0,-0.95701,4e-05,7.00868]
[1777563380326,33.8,76368.8,0.0,-0.95701,4e-05,7.00868]
[1777563380426,33.8,76368.43,0.0,-0.95702,4e-05,7.00722]
[1777563384260,33.8,76363.95,0.0,-0.95717,4e-05,6.98722]
[1777563385267,33.8,76355.24,0.0,-0.95747,3e-05,6.94648]
[1777563386274,33.8,76353.58,0.0,-0.95753,3e-05,6.93906]
[1777563391309,33.81,76350.53,0.0,-0.95763,3e-05,6.92414]
[1777563392436,33.81,76350.53,0.0,-0.95763,3e-05,6.92414]
[1777563392488,33.81,76350.53,0.0,-0.95763,3e-05,6.92414]
[1777563392580,33.81,76350.53,0.0,-0.95763,3e-05,6.92414]
[1777563392589,33.81,76348.4,0.0,-0.9577,3e-05,6.91458]
[1777563395337,33.81,76353.13,0.0,-0.95753,3e-05,6.9381]
[1777563398621,33.81,76353.93,0.0,-0.95749,3e-05,6.94271]
[1777563398673,33.81,76353.93,0.0,-0.95749,3e-05,6.94271]
[1777563398631,33.81,76358.81,0.0,-0.95732,4e-05,6.9661]
[1777563398832,33.81,76358.81,0.0,-0.95732,4e-05,6.9661]
[1777563399365,33.81,76359.15,0.0,-0.95731,4e-05,6.96807]
[1777563403393,33.81,76365.98,0.0,-0.95706,4e-05,7.00175]
[1777563405407,33.82,76373.48,0.0,-0.95679,4e-05,7.03785]
[1777563405739,33.82,76373.48,0.0,-0.95679,4e-05,7.03785]
[1777563405816,33.82,76373.48,0.0,-0.95679,4e-05,7.03785]
[1777563405827,33.82,76373.48,0.0,-0.95679,4e-05,7.03785]
[1777563406414,33.82,76378.82,0.0,-0.9566,4e-05,7.06345]
[1777563407421,33.82,76382.67,0.0,-0.95646,4e-05,7.08196]
[1777563409437,33.82,76387.75,0.0,-0.95627,4e-05,7.10651]
[1777563411451,33.82,76392.25,0.0,-0.95611,4e-05,7.12824]
[1777563414478,33.82,76396.91,0.0,-0.95594,4e-05,7.1508]
[1777563415239,33.82,76396.91,0.0,-0.95594,4e-05,7.1508]
[1777563415291,33.82,76396.91,0.0,-0.95594,4e-05,7.1508]
[1777563415325,33.82,76396.91,0.0,-0.95594,4e-05,7.1508]
[1777563415479,33.82,76399.11,0.0,-0.95586,4e-05,7.1614]
[1777563417493,33.82,76395.17,0.0,-0.956,4e-05,7.14258]
[1777563420514,33.82,76401.79,0.0,-0.95576,4e-05,7.17451]
[1777563421294,33.82,76401.79,0.0,-0.95576,4e-05,7.17451]
[1777563421325,33.82,76401.79,0.0,-0.95576,4e-05,7.17451]
[1777563421433,33.82,76401.79,0.0,-0.95576,4e-05,7.17451]
[1777563421521,33.82,76402.19,0.0,-0.95575,4e-05,7.17644]
[1777563422030,33.82,76402.19,0.0,-0.95575,4e-05,7.17644]
[1777563422075,33.82,76402.19,0.0,-0.95575,4e-05,7.17644]
[1777563422528,33.82,76400.96,0.0,-0.95579,4e-05,7.17054]
[1777563426379,33.82,76399.53,0.0,-0.95584,4e-05,7.16376]
[1777563426431,33.82,76399.53,0.0,-0.95584,4e-05,7.16376]
[1777563426578,33.82,76399.53,0.0,-0.95584,4e-05,7.16376]
[1777563426640,33.82,76396.74,0.0,-0.95594,4e-05,7.15041]
[1777563428570,33.82,76401.75,0.0,-0.95576,4e-05,7.17454]
[1777563431591,33.82,76399.93,0.0,-0.95583,4e-05,7.16587]
[1777563431643,33.82,76399.93,0.0,-0.95583,4e-05,7.16587]
[1777563431685,33.82,76398.0,0.0,-0.9559,4e-05,7.15665]
[1777563431828,33.82,76398.0,0.0,-0.9559,4e-05,7.15665]
[1777563437633,33.82,76400.1,0.0,-0.95582,4e-05,7.16704]
[1777563441558,33.82,76399.27,0.0,-0.95585,4e-05,7.1632]
[1777563441575,33.82,76399.27,0.0,-0.95585,4e-05,7.1632]
[1777563441768,33.82,76399.27,0.0,-0.95585,4e-05,7.1632]
[1777563441661,33.82,76401.66,0.0,-0.95576,4e-05,7.17473]
[1777563442597,33.82,76401.66,0.0,-0.95576,4e-05,7.17473]
[1777563442668,33.82,76401.77,0.0,-0.95576,4e-05,7.17531]
[1777563442825,33.82,76401.77,0.0,-0.95576,4e-05,7.17531]
[1777563448510,33.82,76402.82,0.0,-0.95572,4e-05,7.18056]
[1777563448517,33.82,76402.82,0.0,-0.95572,4e-05,7.18056]
[1777563448577,33.82,76402.82,0.0,-0.95572,4e-05,7.18056]
[1777563448710,33.82,76399.12,0.0,-0.95585,4e-05,7.16283]
[1777563449717,33.82,76392.99,0.0,-0.95607,4e-05,7.1335]
[1777563451731,33.82,76392.16,0.0,-0.95611,4e-05,7.12705]
[1777563453380,33.82,76390.43,0.0,-0.95618,4e-05,7.1189]
[1777563453432,33.82,76390.43,0.0,-0.95618,4e-05,7.1189]
[1777563453576,33.82,76390.43,0.0,-0.95618,4e-05,7.1189]
[1777563453745,33.82,76387.62,0.0,-0.95628,4e-05,7.10561]
[1777563458779,33.82,76387.69,0.0,-0.95627,4e-05,7.10678]
[1777563459641,33.82,76387.69,0.0,-0.95627,4e-05,7.10678]
[1777563459693,33.82,76387.69,0.0,-0.95627,4e-05,7.10678]
[1777563459678,33.82,76387.69,0.0,-0.95627,4e-05,7.10695]
[1777563459836,33.82,76387.69,0.0,-0.95627,4e-05,7.10695]
[1777563459935,33.82,76388.12,0.0,-0.95625,4e-05,7.10917]
[1777563466692,33.82,76390.83,0.0,-0.95615,4e-05,7.12291]
[1777563466744,33.82,76390.83,0.0,-0.95615,4e-05,7.12291]
[1777563466780,33.82,76390.81,0.0,-0.95615,4e-05,7.12296]
[1777563466825,33.82,76390.81,0.0,-0.95615,4e-05,7.12296]
[1777563471098,33.82,76391.4,0.0,-0.95612,4e-05,7.12641]
[1777563471144,33.82,76391.4,0.0,-0.95612,4e-05,7.12641]
[1777563471332,33.82,76391.4,0.0,-0.95612,4e-05,7.12641]
[1777563471425,33.82,76388.82,0.0,-0.95621,4e-05,7.11423]
[1777563476348,33.83,76391.11,0.0,-0.95612,4e-05,7.12584]
[1777563476395,33.83,76391.11,0.0,-0.95612,4e-05,7.12584]
[1777563476577,33.83,76391.11,0.0,-0.95612,4e-05,7.12584]
[1777563476677,33.83,76391.79,0.0,-0.9561,4e-05,7.12924]
[1777563483304,33.83,76389.72,0.0,-0.95617,4e-05,7.12014]
[1777563483325,33.83,76389.72,0.0,-0.95617,4e-05,7.12014]
[1777563483355,33.83,76389.72,0.0,-0.95617,4e-05,7.12014]
[1777563483457,33.83,76390.59,0.0,-0.95613,4e-05,7.12463]
[1777563484962,33.83,76385.66,0.0,-0.95631,4e-05,7.10142]
[1777563485917,33.83,76385.66,0.0,-0.95631,4e-05,7.10142]
[1777563485969,33.83,76385.66,0.0,-0.95631,4e-05,7.10142]
[1777563486084,33.83,76385.66,0.0,-0.95631,4e-05,7.10142]
[1777563486197,33.83,76385.01,0.0,-0.95633,4e-05,7.09852]
[1777563491323,33.83,76386.53,0.0,-0.95627,4e-05,7.10653]
[1777563491361,33.83,76386.53,0.0,-0.95627,4e-05,7.10653]
[1777563491575,33.83,76386.53,0.0,-0.95627,4e-05,7.10653]
[1777563491670,33.83,76383.3,0.0,-0.95638,4e-05,7.09131]
[1777563496715,33.83,76385.26,0.0,-0.9563,4e-05,7.10152]
[1777563496767,33.83,76385.26,0.0,-0.9563,4e-05,7.10152]
[1777563496817,33.83,76387.76,0.0,-0.95621,4e-05,7.11364]
[1777563496825,33.83,76387.76,0.0,-0.95621,4e-05,7.11364]
[1777563499060,33.83,76391.11,0.0,-0.95609,4e-05,7.13016]
[1777563501238,33.83,76391.85,0.0,-0.95606,4e-05,7.13385]
[1777563501266,33.83,76391.85,0.0,-0.95606,4e-05,7.13385]
[1777563501328,33.83,76391.85,0.0,-0.95606,4e-05,7.13385]
[1777563501340,33.83,76392.98,0.0,-0.95602,4e-05,7.1394]
[1777563506109,33.83,76396.47,0.0,-0.95589,4e-05,7.15676]
[1777563507116,33.83,76404.06,0.0,-0.95562,4e-05,7.19332]
[1777563508653,33.83,76404.06,0.0,-0.95562,4e-05,7.19332]
[1777563508711,33.83,76404.06,0.0,-0.95562,4e-05,7.19332]
[1777563508824,33.83,76404.06,0.0,-0.95562,4e-05,7.19332]
[1777563508754,33.83,76410.7,0.0,-0.95538,4e-05,7.22535]
[1777563509130,33.83,76410.61,0.0,-0.95538,4e-05,7.22491]
[1777563513158,33.83,76416.16,0.0,-0.95519,4e-05,7.24895]
[1777563515172,33.83,76419.36,0.0,-0.95508,4e-05,7.2643]
[1777563517186,33.83,76425.63,0.0,-0.95485,4e-05,7.2945]
[1777563518547,33.83,76425.63,0.0,-0.95485,4e-05,7.2945]
[1777563518582,33.83,76425.63,0.0,-0.95485,4e-05,7.2945]
[1777563518750,33.83,76426.45,0.0,-0.95482,4e-05,7.29835]
[1777563519430,33.83,76426.45,0.0,-0.95482,4e-05,7.29835]
[1777563519531,33.83,76431.02,0.0,-0.95466,4e-05,7.32041]
[1777563521348,33.83,76433.02,0.0,-0.95458,4e-05,7.32997]
[1777563521382,33.83,76436.01,0.0,-0.95447,4e-05,7.34434]
[1777563522221,33.83,76440.02,0.0,-0.95433,4e-05,7.36368]
[1777563523228,33.83,76444.25,0.0,-0.95417,4e-05,7.38409]
[1777563528263,33.83,76444.98,0.0,-0.95416,4e-05,7.38619]
[1777563529421,33.83,76444.98,0.0,-0.95416,4e-05,7.38619]
[1777563529472,33.83,76444.98,0.0,-0.95416,4e-05,7.38619]
[1777563529574,33.83,76444.98,0.0,-0.95416,4e-05,7.38619]
[1777563529676,33.83,76444.92,0.0,-0.95416,4e-05,7.38559]
[1777563535312,33.83,76443.51,0.0,-0.95423,4e-05,7.37683]
[1777563536989,33.83,76445.12,0.0,-0.95417,4e-05,7.38441]
[1777563537014,33.83,76445.12,0.0,-0.95417,4e-05,7.38441]
[1777563537080,33.83,76445.12,0.0,-0.95417,4e-05,7.38441]
[1777563537328,33.83,76447.05,0.0,-0.9541,4e-05,7.39355]
[1777563538334,33.83,76454.48,0.0,-0.95383,4e-05,7.42967]
[1777563539340,33.82,76455.58,0.0,-0.95379,4e-05,7.43469]
[1777563542362,33.82,76450.51,0.0,-0.95399,4e-05,7.40865]
[1777563543369,33.82,76443.27,0.0,-0.95426,4e-05,7.37286]
[1777563544224,33.82,76443.27,0.0,-0.95426,4e-05,7.37286]
[1777563544276,33.82,76443.27,0.0,-0.95426,4e-05,7.37286]
[1777563544324,33.82,76443.27,0.0,-0.95426,4e-05,7.37286]
[1777563544375,33.82,76438.72,0.0,-0.95443,4e-05,7.35035]
[1777563545383,33.82,76441.45,0.0,-0.95433,4e-05,7.36342]
[1777563547305,33.82,76440.71,0.0,-0.95436,4e-05,7.35954]
[1777563547356,33.82,76440.71,0.0,-0.95436,4e-05,7.35954]
[1777563547398,33.82,76443.5,0.0,-0.95426,4e-05,7.3729]
[1777563548080,33.82,76443.5,0.0,-0.95426,4e-05,7.3729]
[1777563554448,33.82,76445.13,0.0,-0.95422,4e-05,7.37881]
[1777563555455,33.82,76441.94,0.0,-0.95434,4e-05,7.3629]
[1777563560490,33.81,76440.83,0.0,-0.95439,4e-05,7.35606]
[1777563565525,33.81,76439.43,0.0,-0.95445,4e-05,7.34791]
[1777563570560,33.81,76439.24,0.0,-0.95447,4e-05,7.34571]
[1777563575595,33.81,76440.11,0.0,-0.95446,4e-05,7.34605]
[1777563580630,33.81,76441.79,0.0,-0.95441,4e-05,7.35301]
[1777563583651,33.81,76444.42,0.0,-0.95432,4e-05,7.36509]
[1777563587679,33.8,76440.95,0.0,-0.95445,4e-05,7.34705]
[1777563592719,33.8,76437.3,0.0,-0.9546,4e-05,7.32809]
[1777563595740,33.8,76442.3,0.0,-0.95442,4e-05,7.35185]
[1777563598761,33.8,76445.35,0.0,-0.95431,4e-05,7.36599]
[1777563599767,33.8,76451.01,0.0,-0.9541,4e-05,7.39343]
[1777563604591,33.8,76451.23,0.0,-0.9541,4e-05,7.39324]
[1777563604803,33.8,76443.92,0.0,-0.95438,4e-05,7.35717]
[1777563605810,33.8,76433.83,0.0,-0.95475,4e-05,7.30767]
[1777563607824,33.8,76433.66,0.0,-0.95476,4e-05,7.30642]
[1777563612859,33.79,76433.02,0.0,-0.95479,4e-05,7.30245]
[1777563615153,33.79,76435.07,0.0,-0.95472,4e-05,7.31208]
[1777563620915,33.79,76434.16,0.0,-0.95476,4e-05,7.30655]
[1777563623936,33.79,76429.82,0.0,-0.95492,4e-05,7.28491]
[1777563628971,33.79,76429.66,0.0,-0.95493,4e-05,7.28335]
[1777563631992,33.79,76423.68,0.0,-0.95517,4e-05,7.25121]
[1777563632999,33.79,76419.47,0.0,-0.95533,4e-05,7.2307]
[1777563634006,33.79,76418.99,0.0,-0.95534,4e-05,7.22821]
[1777563636020,33.79,76416.67,0.0,-0.95543,4e-05,7.21687]
[1777563639042,33.79,76413.92,0.0,-0.95553,4e-05,7.20347]
[1777563641056,33.79,76409.38,0.0,-0.9557,4e-05,7.18155]
[1777563646091,33.79,76410.58,0.0,-0.95565,4e-05,7.18731]
[1777563651126,33.79,76411.3,0.0,-0.95563,4e-05,7.19077]
[1777563654147,33.79,76408.38,0.0,-0.95573,4e-05,7.17674]
[1777563656162,33.79,76404.46,0.0,-0.95587,4e-05,7.15795]
[1777563659183,33.79,76408.08,0.0,-0.95574,4e-05,7.17552]
[1777563661197,33.79,76410.51,0.0,-0.95565,4e-05,7.18728]
[1777563663211,33.79,76415.62,0.0,-0.95547,4e-05,7.21194]
[1777563664218,33.79,76413.31,0.0,-0.95555,4e-05,7.20078]
[1777563665225,33.79,76408.88,0.0,-0.95571,4e-05,7.17944]
[1777563668247,33.79,76411.08,0.0,-0.95563,4e-05,7.19012]
[1777563671606,33.79,76413.98,0.0,-0.95553,4e-05,7.20412]
[1777563677310,33.79,76408.55,0.0,-0.95572,4e-05,7.17792]
[1777563681338,33.79,76403.89,0.0,-0.95589,4e-05,7.15563]
[1777563683352,33.79,76406.88,0.0,-0.95578,4e-05,7.17012]
[1777563684359,33.79,76409.63,0.0,-0.95568,4e-05,7.18337]
[1777563687380,33.79,76416.23,0.0,-0.95544,4e-05,7.21519]
[1777563688387,33.79,76419.01,0.0,-0.95534,4e-05,7.22858]
[1777563691408,33.79,76422.34,0.0,-0.95524,4e-05,7.24179]
[1777563692415,33.79,76428.91,0.0,-0.955,4e-05,7.27353]
[1777563694429,33.79,76429.34,0.0,-0.95498,4e-05,7.27535]
[1777563696013,33.79,76426.67,0.0,-0.95508,4e-05,7.26227]
[1777563697450,33.79,76422.86,0.0,-0.95522,4e-05,7.2436]
[1777563702485,33.79,76424.97,0.0,-0.95515,4e-05,7.25334]
[1777563707519,33.79,76425.3,0.0,-0.95514,4e-05,7.2544]
[1777563709534,33.79,76423.07,0.0,-0.95523,4e-05,7.2434]
[1777563710541,33.79,76425.84,0.0,-0.95513,4e-05,7.25673]
[1777563715576,33.78,76426.88,0.0,-0.95509,4e-05,7.26125]
[1777563720611,33.78,76426.57,0.0,-0.95511,4e-05,7.25925]
[1777563722626,33.78,76429.39,0.0,-0.95501,4e-05,7.27272]
[1777563725646,33.78,76426.18,0.0,-0.95513,4e-05,7.25679]
[1777563730681,33.78,76424.94,0.0,-0.95517,4e-05,7.25021]
[1777563734709,33.78,76417.93,0.0,-0.95543,4e-05,7.21585]
[1777563736723,33.78,76406.29,0.0,-0.95586,4e-05,7.15967]
[1777563737730,33.78,76402.94,0.0,-0.95598,4e-05,7.14361]
[1777563738737,33.78,76400.74,0.0,-0.95605,4e-05,7.1331]
[1777563743772,33.78,76399.87,0.0,-0.95608,4e-05,7.12922]
[1777563744779,33.78,76397.65,0.0,-0.95616,4e-05,7.11868]
[1777563745785,33.78,76395.28,0.0,-0.95625,4e-05,7.10745]
[1777563747800,33.78,76392.44,0.0,-0.95635,4e-05,7.09415]
[1777563752835,33.78,76377.8,0.0,-0.95687,4e-05,7.02265]
[1777563753842,33.78,76372.68,0.0,-0.95705,4e-05,6.99868]
[1777563758881,33.79,76374.73,0.0,-0.95697,4e-05,7.00997]
[1777563763915,33.79,76375.69,0.0,-0.95692,4e-05,7.01602]
[1777563764926,33.79,76378.16,0.0,-0.95683,4e-05,7.02803]
[1777563765933,33.79,76380.41,0.0,-0.95675,4e-05,7.03899]
[1777563766940,33.79,76377.86,0.0,-0.95684,4e-05,7.02714]
[1777563767947,33.79,76380.16,0.0,-0.95676,4e-05,7.03834]
[1777563768954,33.79,76383.65,0.0,-0.95663,4e-05,7.05518]
[1777563769961,33.79,76387.82,0.0,-0.95648,4e-05,7.07527]
[1777563770968,33.79,76385.48,0.0,-0.95656,4e-05,7.06436]
[1777563771975,33.79,76383.44,0.0,-0.95663,4e-05,7.05485]
[1777563774996,33.79,76379.24,0.0,-0.95678,4e-05,7.0356]
[1777563777012,33.79,76381.5,0.0,-0.95669,4e-05,7.04685]
[1777563779026,33.8,76383.54,0.0,-0.95662,4e-05,7.05706]
[1777563785068,33.8,76383.43,0.0,-0.95661,4e-05,7.05796]
[1777563787082,33.8,76385.83,0.0,-0.95652,4e-05,7.06985]
[1777563792117,33.8,76386.58,0.0,-0.95649,4e-05,7.0745]
[1777563793123,33.8,76389.13,0.0,-0.95639,4e-05,7.08687]
[1777563795139,33.8,76384.86,0.0,-0.95654,4e-05,7.06693]
[1777563797152,33.8,76387.73,0.0,-0.95644,4e-05,7.08101]
[1777563801180,33.8,76390.42,0.0,-0.95633,4e-05,7.09486]
[1777563802187,33.8,76394.76,0.0,-0.95618,4e-05,7.11578]
[1777563807222,33.8,76394.77,0.0,-0.95617,4e-05,7.11662]
[1777563809236,33.81,76396.99,0.0,-0.95609,4e-05,7.12756]
[1777563813264,33.81,76387.08,0.0,-0.95645,4e-05,7.07801]
[1777563814271,33.81,76386.26,0.0,-0.95648,4e-05,7.07449]
[1777563815278,33.81,76390.41,0.0,-0.95633,4e-05,7.09451]
[1777563820313,33.81,76397.92,0.0,-0.95606,4e-05,7.13139]
[1777563823334,33.81,76395.71,0.0,-0.95613,4e-05,7.12123]
[1777563828369,33.81,76389.89,0.0,-0.95633,4e-05,7.09417]
[1777563829376,33.81,76393.29,0.0,-0.95621,4e-05,7.1106]
[1777563830383,33.81,76390.05,0.0,-0.95632,4e-05,7.0953]
[1777563833404,33.81,76393.4,0.0,-0.9562,4e-05,7.11188]
[1777563838438,33.81,76394.06,0.0,-0.95617,4e-05,7.1159]
[1777563839446,33.81,76389.62,0.0,-0.95633,4e-05,7.09486]
[1777563840453,33.81,76382.75,0.0,-0.95657,4e-05,7.06234]
[1777563842467,33.81,76379.36,0.0,-0.95669,4e-05,7.04675]
[1777563843473,33.82,76375.66,0.0,-0.95682,4e-05,7.02947]
[1777563846494,33.82,76371.94,0.0,-0.95694,4e-05,7.01275]
[1777563847502,33.82,76365.45,0.0,-0.95717,4e-05,6.98239]
[1777563852537,33.82,76363.05,0.0,-0.95724,4e-05,6.97291]
[1777563853544,33.82,76360.33,0.0,-0.95733,4e-05,6.96047]
[1777563854551,33.82,76357.95,0.0,-0.95741,3e-05,6.94965]
[1777563855558,33.82,76355.23,0.0,-0.9575,3e-05,6.93726]
[1777563858579,33.82,76357.71,0.0,-0.95741,3e-05,6.95015]
[1777563861956,33.83,76359.76,0.0,-0.95733,4e-05,6.9609]
[1777563863614,33.83,76355.6,0.0,-0.95747,3e-05,6.94202]
[1777563868649,33.83,76356.44,0.0,-0.95742,3e-05,6.9478]
[1777563870662,33.83,76358.62,0.0,-0.95734,4e-05,6.95875]
[1777563872677,33.83,76377.44,0.0,-0.95669,4e-05,7.04573]
[1777563873684,33.83,76376.11,0.0,-0.95673,4e-05,7.0396]
[1777563874700,33.83,76385.06,0.0,-0.95642,4e-05,7.08234]
[1777563875700,33.83,76400.41,0.0,-0.95586,4e-05,7.15582]
[1777563876707,33.83,76402.81,0.0,-0.95578,4e-05,7.16734]
[1777563878096,33.83,76402.81,0.0,-0.95578,4e-05,7.16734]
[1777563878178,33.83,76402.81,0.0,-0.95578,4e-05,7.16734]
[1777563878806,33.83,76401.35,0.0,-0.95583,4e-05,7.16032]
[1777563878907,33.83,76417.57,0.0,-0.95524,4e-05,7.2384]
[1777563879730,33.83,76419.33,0.0,-0.95518,4e-05,7.24677]
[1777563881890,33.83,76421.91,0.0,-0.95509,4e-05,7.2591]
[1777563882751,33.83,76428.7,0.0,-0.95484,4e-05,7.29169]
[1777563884081,33.83,76428.7,0.0,-0.95484,4e-05,7.29169]
[1777563884153,33.83,76437.85,0.0,-0.95451,4e-05,7.33597]
[1777563884765,33.83,76437.91,0.0,-0.95451,4e-05,7.33596]
[1777563886519,33.83,76438.19,0.0,-0.9545,4e-05,7.33703]
[1777563891814,33.83,76437.93,0.0,-0.95452,4e-05,7.33397]
[1777563893816,33.83,76440.58,0.0,-0.95443,4e-05,7.34659]
[1777563893829,33.83,76440.58,0.0,-0.95443,4e-05,7.34659]
[1777563893868,33.83,76440.58,0.0,-0.95443,4e-05,7.34659]
[1777563894290,33.83,76440.59,0.0,-0.95443,4e-05,7.34632]
[1777563894324,33.83,76440.59,0.0,-0.95443,4e-05,7.34632]
[1777563894835,33.83,76458.11,0.0,-0.95378,4e-05,7.43179]
[1777563895841,33.83,76458.45,0.0,-0.95377,4e-05,7.43301]
[1777563898863,33.82,76444.62,0.0,-0.9543,4e-05,7.36395]
[1777563899870,33.82,76442.18,0.0,-0.95439,4e-05,7.35171]
[1777563900877,33.82,76435.81,0.0,-0.95463,4e-05,7.32035]
[1777563901808,33.82,76435.81,0.0,-0.95463,4e-05,7.32035]
[1777563901833,33.82,76435.81,0.0,-0.95463,4e-05,7.32035]
[1777563901861,33.82,76435.81,0.0,-0.95463,4e-05,7.32035]
[1777563903869,33.82,76433.33,0.0,-0.95472,4e-05,7.30778]
[1777563903920,33.82,76433.33,0.0,-0.95472,4e-05,7.30778]
[1777563904077,33.82,76433.33,0.0,-0.95472,4e-05,7.30778]
[1777563904664,33.82,76433.95,0.0,-0.9547,4e-05,7.31055]
[1777563904705,33.82,76433.95,0.0,-0.9547,4e-05,7.31055]
[1777563904825,33.82,76433.95,0.0,-0.9547,4e-05,7.31055]
[1777563904905,33.82,76434.65,0.0,-0.95468,4e-05,7.31371]
[1777563906995,33.82,76434.89,0.0,-0.95467,4e-05,7.31462]
[1777563907074,33.82,76434.89,0.0,-0.95467,4e-05,7.31462]
[1777563910058,33.82,76433.47,0.0,-0.95473,4e-05,7.30695]
[1777563910075,33.82,76433.47,0.0,-0.95473,4e-05,7.30695]
[1777563910113,33.82,76433.47,0.0,-0.95473,4e-05,7.30695]
[1777563910215,33.82,76428.05,0.0,-0.95493,4e-05,7.28038]
[1777563910605,33.82,76428.05,0.0,-0.95493,4e-05,7.28038]
[1777563910825,33.82,76428.05,0.0,-0.95493,4e-05,7.28038]
[1777563912692,33.82,76426.85,0.0,-0.95498,4e-05,7.27417]
[1777563912742,33.82,76426.85,0.0,-0.95498,4e-05,7.27417]
[1777563912827,33.82,76426.85,0.0,-0.95498,4e-05,7.27417]
[1777563912960,33.82,76426.42,0.0,-0.95499,4e-05,7.27189]
[1777563915983,33.82,76420.23,0.0,-0.95522,4e-05,7.24138]
[1777563916929,33.82,76420.23,0.0,-0.95522,4e-05,7.24138]
[1777563916981,33.82,76420.23,0.0,-0.95522,4e-05,7.24138]
[1777563917076,33.82,76420.23,0.0,-0.95522,4e-05,7.24138]
[1777563917752,33.82,76417.8,0.0,-0.95531,4e-05,7.22949]
[1777563917802,33.82,76417.8,0.0,-0.95531,4e-05,7.22949]
[1777563917826,33.82,76417.8,0.0,-0.95531,4e-05,7.22949]
[1777563917996,33.82,76417.69,0.0,-0.95532,4e-05,7.22883]
[1777563923031,33.82,76416.12,0.0,-0.95538,4e-05,7.22052]
[1777563923881,33.82,76416.12,0.0,-0.95538,4e-05,7.22052]
[1777563923935,33.82,76416.12,0.0,-0.95538,4e-05,7.22052]
[1777563924094,33.82,76416.12,0.0,-0.95538,4e-05,7.22052]
[1777563924156,33.82,76409.3,0.0,-0.95563,4e-05,7.18754]
[1777563925048,33.82,76404.72,0.0,-0.95579,4e-05,7.16545]
[1777563926789,33.81,76401.5,0.0,-0.95591,4e-05,7.14997]
[1777563926825,33.81,76401.5,0.0,-0.95591,4e-05,7.14997]
[1777563926844,33.81,76401.5,0.0,-0.95591,4e-05,7.14997]
[1777563927062,33.81,76401.69,0.0,-0.9559,4e-05,7.15088]
[1777563928070,33.81,76393.6,0.0,-0.95619,4e-05,7.11215]
[1777563928466,33.81,76393.6,0.0,-0.95619,4e-05,7.11215]
[1777563928575,33.81,76393.6,0.0,-0.95619,4e-05,7.11215]
[1777563929076,33.82,76386.5,0.0,-0.95645,4e-05,7.07835]
[1777563931090,33.82,76385.42,0.0,-0.9565,4e-05,7.07079]
[1777563932591,33.82,76386.57,0.0,-0.95646,4e-05,7.0764]
[1777563932779,33.82,76386.57,0.0,-0.95646,4e-05,7.0764]
[1777563932828,33.82,76386.57,0.0,-0.95646,4e-05,7.0764]
[1777563935118,33.82,76378.11,0.0,-0.95675,4e-05,7.03662]
[1777563939580,33.82,76379.3,0.0,-0.95671,4e-05,7.04301]
[1777563939631,33.82,76379.3,0.0,-0.95671,4e-05,7.04301]
[1777563939831,33.82,76379.3,0.0,-0.95671,4e-05,7.04301]
[1777563941645,33.82,76382.01,0.0,-0.95661,4e-05,7.05625]
[1777563941673,33.82,76382.01,0.0,-0.95661,4e-05,7.05625]
[1777563941840,33.82,76382.01,0.0,-0.95661,4e-05,7.05625]
[1777563942167,33.82,76376.4,0.0,-0.9568,4e-05,7.02978]
[1777563944526,33.82,76372.64,0.0,-0.95693,4e-05,7.01232]
[1777563944577,33.82,76372.64,0.0,-0.95693,4e-05,7.01232]
[1777563944578,33.82,76372.64,0.0,-0.95693,4e-05,7.01232]
[1777563944661,33.82,76372.64,0.0,-0.95693,4e-05,7.01232]
[1777563944829,33.82,76372.64,0.0,-0.95693,4e-05,7.01232]
[1777563946234,33.82,76370.13,0.0,-0.95702,4e-05,7.00066]
[1777563946266,33.82,76369.5,0.0,-0.95704,4e-05,6.9979]
[1777563946327,33.82,76369.5,0.0,-0.95704,4e-05,6.9979]
[1777563946358,33.82,76369.5,0.0,-0.95704,4e-05,6.9979]
[1777563946577,33.82,76369.5,0.0,-0.95704,4e-05,6.9979]
[1777563947206,33.82,76372.13,0.0,-0.95695,4e-05,7.01059]
[1777563952241,33.82,76374.48,0.0,-0.95686,4e-05,7.02282]
[1777563953768,33.82,76372.99,0.0,-0.95691,4e-05,7.01597]
[1777563953820,33.82,76372.99,0.0,-0.95691,4e-05,7.01597]
[1777563954078,33.82,76372.99,0.0,-0.95691,4e-05,7.01597]
[1777563954402,33.82,76373.81,0.0,-0.95688,4e-05,7.02005]
[1777563954426,33.82,76373.81,0.0,-0.95688,4e-05,7.02005]
[1777563954583,33.82,76373.81,0.0,-0.95688,4e-05,7.02005]
[1777563955262,33.82,76377.4,0.0,-0.95675,4e-05,7.03728]
[1777563958283,33.82,76381.69,0.0,-0.95659,4e-05,7.05818]
[1777563958490,33.82,76381.69,0.0,-0.95659,4e-05,7.05818]
[1777563958517,33.82,76381.69,0.0,-0.95659,4e-05,7.05818]
[1777563958574,33.82,76381.69,0.0,-0.95659,4e-05,7.05818]
[1777563959386,33.82,76381.63,0.0,-0.95659,4e-05,7.05804]
[1777563959417,33.82,76381.63,0.0,-0.95659,4e-05,7.05804]
[1777563959578,33.82,76381.63,0.0,-0.95659,4e-05,7.05804]
[1777563960297,33.82,76382.37,0.0,-0.95657,4e-05,7.06169]
[1777563961304,33.82,76377.59,0.0,-0.95673,4e-05,7.03912]
[1777563962834,33.82,76377.59,0.0,-0.95673,4e-05,7.03912]
[1777563962839,33.82,76377.59,0.0,-0.95673,4e-05,7.03912]
[1777563963081,33.82,76377.59,0.0,-0.95673,4e-05,7.03912]
[1777563963414,33.82,76379.65,0.0,-0.95666,4e-05,7.04919]
[1777563963421,33.82,76379.65,0.0,-0.95666,4e-05,7.04919]
[1777563963581,33.82,76379.65,0.0,-0.95666,4e-05,7.04919]
[1777563963586,33.83,76379.02,0.0,-0.95668,4e-05,7.04635]
[1777563967442,33.83,76380.18,0.0,-0.95664,4e-05,7.0523]
[1777563967522,33.83,76380.18,0.0,-0.95664,4e-05,7.0523]
[1777563967577,33.83,76380.18,0.0,-0.95664,4e-05,7.0523]
[1777563967630,33.83,76380.18,0.0,-0.95664,4e-05,7.0523]
[1777563967683,33.83,76380.18,0.0,-0.95664,4e-05,7.0523]
[1777563967829,33.83,76380.18,0.0,-0.95664,4e-05,7.0523]
[1777563967902,33.83,76385.23,0.0,-0.95646,4e-05,7.07646]
[1777563969360,33.83,76379.64,0.0,-0.95665,4e-05,7.05012]
[1777563971000,33.83,76379.64,0.0,-0.95665,4e-05,7.05012]
[1777563971009,33.83,76379.64,0.0,-0.95665,4e-05,7.05012]
[1777563971052,33.83,76379.64,0.0,-0.95665,4e-05,7.05012]
[1777563971081,33.83,76379.64,0.0,-0.95665,4e-05,7.05012]
[1777563971101,33.83,76378.25,0.0,-0.9567,4e-05,7.04368]
[1777563971585,33.83,76378.25,0.0,-0.9567,4e-05,7.04368]
[1777563971827,33.83,76378.25,0.0,-0.9567,4e-05,7.04368]
[1777563977060,33.83,76373.14,0.0,-0.95687,4e-05,7.02035]
[1777563977072,33.83,76373.14,0.0,-0.95687,4e-05,7.02035]
[1777563977326,33.83,76371.04,0.0,-0.95695,4e-05,7.01061]
[1777563977438,33.83,76371.04,0.0,-0.95695,4e-05,7.01061]
[1777563977579,33.83,76371.04,0.0,-0.95695,4e-05,7.01061]
[1777563977646,33.83,76371.04,0.0,-0.95695,4e-05,7.01061]
[1777563977826,33.83,76371.04,0.0,-0.95695,4e-05,7.01061]
[1777563977868,33.83,76370.41,0.0,-0.95697,4e-05,7.00785]
[1777563978423,33.83,76364.55,0.0,-0.95717,4e-05,6.98039]
[1777563980281,33.83,76364.55,0.0,-0.95717,4e-05,6.98039]
[1777563980325,33.83,76364.55,0.0,-0.95717,4e-05,6.98039]
[1777563982491,33.83,76362.89,0.0,-0.95722,4e-05,6.97338]
[1777563982543,33.83,76362.89,0.0,-0.95722,4e-05,6.97338]
[1777563982578,33.83,76362.89,0.0,-0.95722,4e-05,6.97338]
[1777563982593,33.83,76363.07,0.0,-0.95722,4e-05,6.97451]
[1777563985433,33.83,76363.73,0.0,-0.95719,4e-05,6.97817]
[1777563986548,33.83,76360.84,0.0,-0.95729,4e-05,6.96482]
[1777563986573,33.83,76360.84,0.0,-0.95729,4e-05,6.96482]
[1777563986626,33.83,76354.23,0.0,-0.95752,3e-05,6.93401]
[1777563988775,33.83,76353.55,0.0,-0.95754,3e-05,6.93116]
[1777563988827,33.83,76353.55,0.0,-0.95754,3e-05,6.93116]
[1777563990396,33.83,76357.81,0.0,-0.95738,3e-05,6.95186]
[1777563990413,33.83,76357.81,0.0,-0.95738,3e-05,6.95186]
[1777563990577,33.83,76357.81,0.0,-0.95738,3e-05,6.95186]
[1777563990594,33.83,76361.06,0.0,-0.95727,4e-05,6.96747]
[1777563991678,33.83,76361.06,0.0,-0.95727,4e-05,6.96747]
[1777563991711,33.83,76361.06,0.0,-0.95727,4e-05,6.96747]
[1777563991825,33.83,76361.06,0.0,-0.95727,4e-05,6.96747]
[1777563992993,33.84,76357.86,0.0,-0.95739,3e-05,6.95005]
[1777563993000,33.84,76357.86,0.0,-0.95739,3e-05,6.95005]
[1777563993077,33.84,76357.86,0.0,-0.95739,3e-05,6.95005]
[1777563993178,33.84,76353.76,0.0,-0.95753,3e-05,6.93108]
[1777563997856,33.84,76355.32,0.0,-0.95747,3e-05,6.93979]
[1777563997873,33.84,76355.32,0.0,-0.95747,3e-05,6.93979]
[1777563998076,33.84,76355.32,0.0,-0.95747,3e-05,6.93979]
[1777563998171,33.84,76355.32,0.0,-0.95747,3e-05,6.93979]
[1777563998222,33.84,76355.32,0.0,-0.95747,3e-05,6.93979]
[1777563998326,33.84,76355.32,0.0,-0.95747,3e-05,6.93979]
[1777563998323,33.84,76356.5,0.0,-0.95742,3e-05,6.94566]
[1777564000577,33.84,76352.17,0.0,-0.95757,3e-05,6.92624]
[1777564002963,33.84,76351.86,0.0,-0.95758,3e-05,6.92512]
[1777564003015,33.84,76351.86,0.0,-0.95758,3e-05,6.92512]
[1777564003090,33.84,76351.86,0.0,-0.95758,3e-05,6.92512]
[1777564003191,33.84,76351.28,0.0,-0.95759,3e-05,6.92274]
[1777564004249,33.84,76351.28,0.0,-0.95759,3e-05,6.92274]
[1777564004281,33.84,76351.28,0.0,-0.95759,3e-05,6.92274]
[1777564004308,33.84,76351.28,0.0,-0.95759,3e-05,6.92274]
[1777564004325,33.84,76351.28,0.0,-0.95759,3e-05,6.92274]
[1777564004605,33.84,76341.47,0.0,-0.95793,3e-05,6.87749]
[1777564005612,33.84,76333.75,0.0,-0.95819,3e-05,6.8419]
[1777564006766,33.84,76333.78,0.0,-0.9582,3e-05,6.84171]
[1777564009419,33.84,76333.72,0.0,-0.95819,3e-05,6.84236]
[1777564009471,33.84,76333.72,0.0,-0.95819,3e-05,6.84236]
[1777564009576,33.84,76333.72,0.0,-0.95819,3e-05,6.84236]
[1777564009641,33.84,76334.77,0.0,-0.95815,3e-05,6.84771]
[1777564010959,33.84,76334.77,0.0,-0.95815,3e-05,6.84771]
[1777564011011,33.84,76334.77,0.0,-0.95815,3e-05,6.84771]
[1777564011079,33.84,76334.77,0.0,-0.95815,3e-05,6.84771]
[1777564012662,33.85,76324.46,0.0,-0.95849,3e-05,6.80119]
[1777564014676,33.85,76320.46,0.0,-0.95862,3e-05,6.78372]
[1777564017014,33.85,76317.34,0.0,-0.95873,3e-05,6.76984]
[1777564017066,33.85,76317.34,0.0,-0.95873,3e-05,6.76984]
[1777564017074,33.85,76317.34,0.0,-0.95873,3e-05,6.76984]
[1777564017333,33.85,76317.34,0.0,-0.95873,3e-05,6.76984]
[1777564017385,33.85,76316.89,0.0,-0.95874,3e-05,6.76834]
[1777564017580,33.85,76316.89,0.0,-0.95874,3e-05,6.76834]
[1777564017697,33.85,76319.22,0.0,-0.95865,3e-05,6.77969]
[1777564022732,33.86,76318.56,0.0,-0.95865,3e-05,6.77945]
[1777564023739,33.86,76310.54,0.0,-0.95892,3e-05,6.74299]
[1777564024746,33.86,76313.3,0.0,-0.95882,3e-05,6.75635]
[1777564025425,33.86,76313.3,0.0,-0.95882,3e-05,6.75635]
[1777564025477,33.86,76313.3,0.0,-0.95882,3e-05,6.75635]
[1777564025576,33.86,76313.3,0.0,-0.95882,3e-05,6.75635]
[1777564025878,33.86,76313.3,0.0,-0.95882,3e-05,6.75635]
[1777564025927,33.86,76313.3,0.0,-0.95882,3e-05,6.75635]
[1777564026077,33.86,76313.3,0.0,-0.95882,3e-05,6.75635]
[1777564026177,33.86,76317.36,0.0,-0.95868,3e-05,6.77572]
[1777564029352,33.86,76319.85,0.0,-0.95859,3e-05,6.78841]
[1777564028774,33.86,76325.15,0.0,-0.9584,3e-05,6.81354]
[1777564029428,33.86,76325.15,0.0,-0.9584,3e-05,6.81354]
[1777564029586,33.86,76325.15,0.0,-0.9584,3e-05,6.81354]
[1777564029727,33.86,76325.15,0.0,-0.9584,3e-05,6.81354]
[1777564029794,33.86,76325.15,0.0,-0.9584,3e-05,6.81354]
[1777564029826,33.86,76325.15,0.0,-0.9584,3e-05,6.81354]
[1777564029880,33.86,76323.84,0.0,-0.95844,3e-05,6.80799]
[1777564030788,33.86,76319.64,0.0,-0.95858,3e-05,6.78906]
[1777564033246,33.86,76320.43,0.0,-0.95855,3e-05,6.79327]
[1777564033298,33.86,76320.43,0.0,-0.95855,3e-05,6.79327]
[1777564033324,33.86,76320.43,0.0,-0.95855,3e-05,6.79327]
[1777564033294,33.87,76318.14,0.0,-0.95863,3e-05,6.78323]
[1777564034133,33.87,76318.14,0.0,-0.95863,3e-05,6.78323]
[1777564034175,33.87,76318.14,0.0,-0.95863,3e-05,6.78323]
[1777564034325,33.87,76318.14,0.0,-0.95863,3e-05,6.78323]
[1777564034376,33.87,76316.86,0.0,-0.95866,3e-05,6.77788]
[1777564035823,33.87,76303.6,0.0,-0.95911,3e-05,6.71793]
[1777564036830,33.87,76301.94,0.0,-0.95916,3e-05,6.71098]
[1777564038844,33.87,76306.17,0.0,-0.959,3e-05,6.73179]
[1777564039821,33.87,76306.17,0.0,-0.959,3e-05,6.73179]
[1777564039873,33.87,76306.17,0.0,-0.959,3e-05,6.73179]
[1777564040079,33.87,76306.17,0.0,-0.959,3e-05,6.73179]
[1777564040461,33.87,76307.22,0.0,-0.95896,3e-05,6.73728]
[1777564040575,33.87,76307.22,0.0,-0.95896,3e-05,6.73728]
[1777564040591,33.87,76307.22,0.0,-0.95896,3e-05,6.73728]
[1777564040857,33.87,76306.99,0.0,-0.95897,3e-05,6.73686]
[1777564041757,33.87,76306.99,0.0,-0.95897,3e-05,6.73686]
[1777564041828,33.87,76306.99,0.0,-0.95897,3e-05,6.73686]
[1777564041865,33.87,76308.53,0.0,-0.95891,3e-05,6.7446]
[1777564045271,33.88,76310.87,0.0,-0.95882,3e-05,6.75664]
[1777564045314,33.88,76310.87,0.0,-0.95882,3e-05,6.75664]
[1777564045328,33.88,76310.87,0.0,-0.95882,3e-05,6.75664]
[1777564048460,33.88,76313.83,0.0,-0.9587,3e-05,6.77266]
[1777564048501,33.88,76313.83,0.0,-0.9587,3e-05,6.77266]
[1777564048578,33.88,76313.83,0.0,-0.9587,3e-05,6.77266]
[1777564048914,33.88,76311.85,0.0,-0.95876,3e-05,6.7641]
[1777564050329,33.88,76311.85,0.0,-0.95876,3e-05,6.7641]
[1777564050381,33.88,76311.85,0.0,-0.95876,3e-05,6.7641]
[1777564050575,33.88,76310.11,0.0,-0.95882,3e-05,6.75667]
[1777564053950,33.89,76313.63,0.0,-0.9587,3e-05,6.77275]
[1777564054519,33.89,76313.63,0.0,-0.9587,3e-05,6.77275]
[1777564054577,33.89,76313.63,0.0,-0.9587,3e-05,6.77275]
[1777564055279,33.89,76313.63,0.0,-0.9587,3e-05,6.77275]
[1777564055285,33.89,76317.82,0.0,-0.95855,3e-05,6.79271]
[1777564055964,33.89,76329.52,0.0,-0.95814,3e-05,6.84756]
[1777564057277,33.89,76329.52,0.0,-0.95814,3e-05,6.84756]
[1777564057328,33.89,76329.52,0.0,-0.95814,3e-05,6.84756]
[1777564057378,33.89,76332.04,0.0,-0.95805,3e-05,6.85975]
[1777564057743,33.89,76332.04,0.0,-0.95805,3e-05,6.85975]
[1777564059923,33.89,76332.51,0.0,-0.95803,3e-05,6.86285]
[1777564059964,33.89,76332.51,0.0,-0.95803,3e-05,6.86285]
[1777564060079,33.89,76332.51,0.0,-0.95803,3e-05,6.86285]
[1777564060138,33.89,76333.74,0.0,-0.95798,3e-05,6.86903]
[1777564063633,33.89,76332.35,0.0,-0.95802,3e-05,6.8639]
[1777564063685,33.89,76332.35,0.0,-0.95802,3e-05,6.8639]
[1777564063826,33.89,76332.35,0.0,-0.95802,3e-05,6.8639]
[1777564065689,33.89,76332.87,0.0,-0.958,3e-05,6.86723]
[1777564065741,33.89,76332.87,0.0,-0.958,3e-05,6.86723]
[1777564065829,33.89,76332.87,0.0,-0.958,3e-05,6.86723]
[1777564066034,33.9,76333.75,0.0,-0.95796,3e-05,6.87178]
[1777564069521,33.9,76333.54,0.0,-0.95796,3e-05,6.87214]
[1777564069561,33.9,76333.54,0.0,-0.95796,3e-05,6.87214]
[1777564069578,33.9,76333.54,0.0,-0.95796,3e-05,6.87214]
[1777564070062,33.9,76332.45,0.0,-0.95799,3e-05,6.86748]
[1777564072425,33.9,76335.14,0.0,-0.9579,3e-05,6.88088]
[1777564072576,33.9,76335.14,0.0,-0.9579,3e-05,6.88088]
[1777564073237,33.9,76334.13,0.0,-0.95793,3e-05,6.87659]
[1777564075341,33.9,76335.75,0.0,-0.95787,3e-05,6.88457]
[1777564075393,33.9,76335.75,0.0,-0.95787,3e-05,6.88457]
[1777564075576,33.9,76336.51,0.0,-0.95784,3e-05,6.88854]
[1777564076104,33.9,76339.0,0.0,-0.95775,3e-05,6.90059]
[1777564077111,33.9,76335.66,0.0,-0.95786,3e-05,6.88538]
[1777564079080,33.9,76334.47,0.0,-0.9579,3e-05,6.88025]
[1777564079131,33.9,76334.47,0.0,-0.9579,3e-05,6.88025]
[1777564079326,33.9,76334.47,0.0,-0.9579,3e-05,6.88025]
[1777564079410,33.9,76333.37,0.0,-0.95793,3e-05,6.87555]
[1777564081139,33.91,76330.0,0.0,-0.95804,3e-05,6.86071]
[1777564082217,33.91,76330.0,0.0,-0.95804,3e-05,6.86071]
[1777564082328,33.91,76330.0,0.0,-0.95804,3e-05,6.86071]
[1777564082429,33.91,76326.49,0.0,-0.95816,3e-05,6.84484]
[1777564082837,33.91,76326.49,0.0,-0.95816,3e-05,6.84484]
[1777564083153,33.91,76330.89,0.0,-0.95801,3e-05,6.86579]
[1777564085167,33.91,76335.96,0.0,-0.95782,3e-05,6.89032]
[1777564086099,33.91,76335.96,0.0,-0.95782,3e-05,6.89032]
[1777564086296,33.91,76335.96,0.0,-0.95782,3e-05,6.89032]
[1777564086327,33.91,76335.96,0.0,-0.95782,3e-05,6.89032]
[1777564086398,33.91,76337.53,0.0,-0.95777,3e-05,6.89806]
[1777564089126,33.91,76338.08,0.0,-0.95774,3e-05,6.90139]
[1777564093478,33.91,76341.62,0.0,-0.95761,3e-05,6.91981]
[1777564093530,33.91,76341.62,0.0,-0.95761,3e-05,6.91981]
[1777564093579,33.91,76341.62,0.0,-0.95761,3e-05,6.91981]
[1777564094230,33.91,76342.04,0.0,-0.95759,3e-05,6.92213]
[1777564097571,33.92,76344.92,0.0,-0.95748,3e-05,6.93666]
[1777564097613,33.92,76344.92,0.0,-0.95748,3e-05,6.93666]
[1777564097830,33.92,76344.92,0.0,-0.95748,3e-05,6.93666]
[1777564098257,33.92,76345.88,0.0,-0.95744,3e-05,6.94148]
[1777564102209,33.92,76346.41,0.0,-0.95742,3e-05,6.94487]
[1777564102259,33.92,76346.41,0.0,-0.95742,3e-05,6.94487]
[1777564102326,33.92,76346.41,0.0,-0.95742,3e-05,6.94487]
[1777564102383,33.92,76352.9,0.0,-0.95719,4e-05,6.97566]
[1777564104300,33.92,76350.74,0.0,-0.95726,3e-05,6.96598]
[1777564106314,33.92,76348.02,0.0,-0.95735,3e-05,6.95369]
[1777564107378,33.92,76348.02,0.0,-0.95735,3e-05,6.95369]
[1777564107430,33.92,76348.02,0.0,-0.95735,3e-05,6.95369]
[1777564107383,33.92,76348.05,0.0,-0.95735,3e-05,6.95408]
[1777564107577,33.92,76348.05,0.0,-0.95735,3e-05,6.95408]
[1777564108328,33.92,76348.62,0.0,-0.95733,3e-05,6.95703]
[1777564111097,33.92,76346.67,0.0,-0.95739,3e-05,6.94839]
[1777564111271,33.92,76346.67,0.0,-0.95739,3e-05,6.94839]
[1777564111333,33.92,76346.67,0.0,-0.95739,3e-05,6.94839]
[1777564111349,33.92,76344.05,0.0,-0.9575,3e-05,6.93371]
[1777564112444,33.92,76344.05,0.0,-0.9575,3e-05,6.93371]
[1777564117185,33.92,76344.03,0.0,-0.95749,3e-05,6.93504]
[1777564120418,33.93,76348.93,0.0,-0.95731,3e-05,6.95919]
[1777564124096,33.93,76350.73,0.0,-0.95724,4e-05,6.96843]
[1777564124152,33.93,76350.73,0.0,-0.95724,4e-05,6.96843]
[1777564124446,33.93,76352.53,0.0,-0.95717,4e-05,6.97715]
[1777564125453,33.93,76356.24,0.0,-0.95704,4e-05,6.99486]
[1777564126089,33.93,76356.24,0.0,-0.95704,4e-05,6.99486]
[1777564126460,33.93,76362.42,0.0,-0.95682,4e-05,7.02426]
[1777564128474,33.93,76368.99,0.0,-0.95659,4e-05,7.0557]
[1777564132502,33.93,76373.85,0.0,-0.95641,4e-05,7.07922]
[1777564133509,33.93,76377.73,0.0,-0.95627,4e-05,7.09784]
[1777564134516,33.93,76386.82,0.0,-0.95595,4e-05,7.14118]
[1777564135523,33.93,76393.23,0.0,-0.95572,4e-05,7.17186]
[1777564140558,33.93,76394.46,0.0,-0.95567,4e-05,7.17742]
[1777564145593,33.93,76395.47,0.0,-0.95564,4e-05,7.18195]
[1777564148562,33.93,76397.37,0.0,-0.95557,4e-05,7.19096]
[1777564152839,33.93,76394.45,0.0,-0.95568,4e-05,7.17681]
[1777564155663,33.93,76381.85,0.0,-0.95613,4e-05,7.11656]
[1777564156669,33.93,76384.78,0.0,-0.95603,4e-05,7.13062]
[1777564157677,33.93,76387.54,0.0,-0.95593,4e-05,7.14386]
[1777564158684,33.93,76390.55,0.0,-0.95582,4e-05,7.1583]
[1777564163719,33.93,76388.22,0.0,-0.9559,4e-05,7.14729]
[1777564165733,33.93,76390.59,0.0,-0.95582,4e-05,7.15869]
[1777564167747,33.93,76394.43,0.0,-0.95568,4e-05,7.17711]
[1777564169760,33.93,76402.38,0.0,-0.95539,4e-05,7.21524]
[1777564171775,33.93,76405.18,0.0,-0.95531,4e-05,7.22589]
[1777564176810,33.93,76404.48,0.0,-0.95533,4e-05,7.22207]
[1777564181845,33.93,76403.79,0.0,-0.95536,4e-05,7.21823]
[1777564187404,33.93,76404.86,0.0,-0.95533,4e-05,7.22289]
[1777564187431,33.93,76404.86,0.0,-0.95533,4e-05,7.22275]
[1777564187887,33.93,76407.17,0.0,-0.95525,4e-05,7.23374]
[1777564188894,33.93,76410.79,0.0,-0.95512,4e-05,7.25103]
[1777564192922,33.92,76414.25,0.0,-0.955,4e-05,7.26692]
[1777564197958,33.92,76414.84,0.0,-0.95498,4e-05,7.26864]
[1777564198965,33.92,76410.2,0.0,-0.95515,4e-05,7.246]
[1777564199972,33.92,76407.81,0.0,-0.95524,4e-05,7.23428]
[1777564202993,33.92,76404.69,0.0,-0.95536,4e-05,7.21871]
[1777564204000,33.92,76401.53,0.0,-0.95548,4e-05,7.20336]
[1777564208028,33.92,76395.44,0.0,-0.9557,4e-05,7.17369]
[1777564211049,33.92,76398.95,0.0,-0.95557,4e-05,7.19037]
[1777564212056,33.92,76401.13,0.0,-0.9555,4e-05,7.20076]
[1777564213063,33.92,76405.73,0.0,-0.95533,4e-05,7.22279]
[1777564218099,33.92,76407.71,0.0,-0.95526,4e-05,7.23162]
[1777564222127,33.92,76410.17,0.0,-0.95518,4e-05,7.2428]
[1777564223134,33.92,76407.33,0.0,-0.95528,4e-05,7.22892]
[1777564224141,33.92,76404.83,0.0,-0.95538,4e-05,7.21671]
[1777564225148,33.92,76402.13,0.0,-0.95547,4e-05,7.20357]
[1777564226155,33.92,76399.72,0.0,-0.95556,4e-05,7.19187]
[1777564228169,33.92,76402.94,0.0,-0.95545,4e-05,7.20714]
[1777564231191,33.92,76405.31,0.0,-0.95538,4e-05,7.21546]
[1777564232197,33.92,76402.55,0.0,-0.95548,4e-05,7.20205]
[1777564233204,33.92,76399.81,0.0,-0.95558,4e-05,7.18878]
[1777564234211,33.92,76393.72,0.0,-0.9558,4e-05,7.15949]
[1777564237232,33.92,76396.61,0.0,-0.9557,4e-05,7.17319]
[1777564240253,33.91,76398.99,0.0,-0.95561,4e-05,7.18442]
[1777564241260,33.91,76402.31,0.0,-0.95549,4e-05,7.2003]
[1777564246295,33.91,76405.3,0.0,-0.95539,4e-05,7.21416]
[1777564251330,33.91,76406.32,0.0,-0.95536,4e-05,7.21842]
[1777564256365,33.91,76406.48,0.0,-0.95536,4e-05,7.21848]
[1777564259386,33.91,76411.02,0.0,-0.9552,4e-05,7.23992]
[1777564264421,33.91,76408.76,0.0,-0.95529,4e-05,7.22811]
[1777564269456,33.91,76409.71,0.0,-0.95526,4e-05,7.23184]
[1777564272477,33.91,76415.39,0.0,-0.95505,4e-05,7.25873]
[1777564273484,33.91,76419.71,0.0,-0.9549,4e-05,7.27944]
[1777564274117,33.91,76419.71,0.0,-0.9549,4e-05,7.27944]
[1777564274442,33.91,76419.71,0.0,-0.9549,4e-05,7.27944]
[1777564274494,33.91,76425.45,0.0,-0.95469,4e-05,7.30704]
[1777564275501,33.91,76428.68,0.0,-0.95457,4e-05,7.32249]
[1777564277515,33.91,76429.99,0.0,-0.95453,4e-05,7.32826]
[1777564278083,33.91,76429.99,0.0,-0.95453,4e-05,7.32826]
[1777564278522,33.91,76426.72,0.0,-0.95465,4e-05,7.31207]
[1777564283556,33.9,76426.84,0.0,-0.95466,4e-05,7.31125]
[1777564285574,33.9,76440.67,0.0,-0.95415,4e-05,7.37806]
[1777564286581,33.9,76449.75,0.0,-0.95382,4e-05,7.42222]
[1777564287588,33.9,76456.98,0.0,-0.95355,4e-05,7.45734]
[1777564288595,33.9,76456.02,0.0,-0.95359,4e-05,7.45219]
[1777564291616,33.9,76451.83,0.0,-0.95377,4e-05,7.42745]
[1777564293632,33.9,76449.04,0.0,-0.95388,4e-05,7.41287]
[1777564294637,33.9,76441.71,0.0,-0.95416,4e-05,7.37658]
[1777564296651,33.89,76447.14,0.0,-0.95396,4e-05,7.40236]
[1777564298672,33.89,76442.87,0.0,-0.95413,4e-05,7.38072]
[1777564303701,33.89,76443.84,0.0,-0.95411,4e-05,7.38323]
[1777564306722,33.89,76440.32,0.0,-0.95425,4e-05,7.36496]
[1777564307729,33.89,76437.98,0.0,-0.95434,4e-05,7.35321]
[1777564308736,33.89,76441.48,0.0,-0.95421,4e-05,7.36996]
[1777564313771,33.88,76440.77,0.0,-0.95425,4e-05,7.36474]
[1777564314777,33.88,76437.2,0.0,-0.95439,4e-05,7.34699]
[1777564318806,33.88,76440.12,0.0,-0.95429,4e-05,7.35994]
[1777564320820,33.88,76442.75,0.0,-0.9542,4e-05,7.37209]
[1777564321827,33.88,76439.88,0.0,-0.9543,4e-05,7.35772]
[1777564323079,33.88,76442.17,0.0,-0.95422,4e-05,7.36856]
[1777564324848,33.88,76446.34,0.0,-0.95407,4e-05,7.38822]
[1777564327869,33.88,76443.86,0.0,-0.95417,4e-05,7.37492]
[1777564332904,33.87,76442.5,0.0,-0.95424,4e-05,7.36647]
[1777564337940,33.87,76442.88,0.0,-0.95424,4e-05,7.36659]
[1777564339954,33.87,76445.93,0.0,-0.95413,4e-05,7.38079]
[1777564340961,33.87,76448.64,0.0,-0.95403,4e-05,7.39368]
[1777564341923,33.87,76448.64,0.0,-0.95403,4e-05,7.39368]
[1777564342975,33.87,76443.41,0.0,-0.95423,4e-05,7.36733]
[1777564343982,33.87,76428.88,0.0,-0.95477,4e-05,7.29625]
[1777564344989,33.87,76428.0,0.0,-0.9548,4e-05,7.29175]
[1777564347003,33.87,76425.77,0.0,-0.95489,4e-05,7.28049]
[1777564349016,33.87,76428.53,0.0,-0.95479,4e-05,7.29343]
[1777564351224,33.87,76429.82,0.0,-0.95475,4e-05,7.29945]
[1777564357073,33.86,76431.18,0.0,-0.95473,4e-05,7.30151]
[1777564359087,33.86,76427.67,0.0,-0.95486,4e-05,7.28394]
[1777564364122,33.86,76426.87,0.0,-0.9549,4e-05,7.27884]
[1777564367143,33.86,76429.51,0.0,-0.95481,4e-05,7.29092]
[1777564371083,33.86,76429.49,0.0,-0.95481,4e-05,7.29005]
[1777564371554,33.86,76429.49,0.0,-0.95481,4e-05,7.29005]
[1777564371613,33.86,76429.49,0.0,-0.95481,4e-05,7.29005]
[1777564371642,33.86,76438.29,0.0,-0.95449,4e-05,7.33258]
[1777564372178,33.86,76439.44,0.0,-0.95445,4e-05,7.33786]
[1777564374583,33.86,76442.67,0.0,-0.95434,4e-05,7.35328]
[1777564376338,33.85,76442.73,0.0,-0.95434,4e-05,7.35286]
[1777564376388,33.85,76442.73,0.0,-0.95434,4e-05,7.35286]
[1777564376401,33.85,76442.73,0.0,-0.95434,4e-05,7.35286]
[1777564376449,33.85,76442.73,0.0,-0.95434,4e-05,7.35286]
[1777564376576,33.85,76442.73,0.0,-0.95434,4e-05,7.35286]
[1777564376621,33.85,76443.52,0.0,-0.95431,4e-05,7.35637]
[1777564381834,33.85,76443.11,0.0,-0.95434,4e-05,7.35256]
[1777564381887,33.85,76443.11,0.0,-0.95434,4e-05,7.35256]
[1777564382075,33.85,76443.11,0.0,-0.95434,4e-05,7.35256]
[1777564383679,33.85,76442.91,0.0,-0.95435,4e-05,7.35124]
[1777564383731,33.85,76442.91,0.0,-0.95435,4e-05,7.35124]
[1777564383825,33.85,76442.95,0.0,-0.95435,4e-05,7.35109]
[1777564384262,33.85,76443.36,0.0,-0.95434,4e-05,7.35274]
[1777564389401,33.85,76444.96,0.0,-0.95429,4e-05,7.35913]
[1777564389453,33.85,76444.96,0.0,-0.95429,4e-05,7.35913]
[1777564389578,33.85,76444.96,0.0,-0.95429,4e-05,7.35913]
[1777564389686,33.85,76444.96,0.0,-0.95429,4e-05,7.35913]
[1777564389731,33.85,76444.96,0.0,-0.95429,4e-05,7.35913]
[1777564389824,33.85,76445.25,0.0,-0.95428,4e-05,7.36019]
[1777564390304,33.85,76446.01,0.0,-0.95426,4e-05,7.36355]
[1777564395339,33.84,76445.79,0.0,-0.95428,4e-05,7.36071]
[1777564399700,33.84,76445.81,0.0,-0.95429,4e-05,7.35976]
[1777564399752,33.84,76445.81,0.0,-0.95429,4e-05,7.35976]
[1777564399829,33.84,76445.88,0.0,-0.95429,4e-05,7.35975]
[1777564400080,33.84,76445.88,0.0,-0.95429,4e-05,7.35975]
[1777564400125,33.84,76445.88,0.0,-0.95429,4e-05,7.35975]
[1777564400325,33.84,76445.88,0.0,-0.95429,4e-05,7.35975]
[1777564400374,33.84,76444.72,0.0,-0.95433,4e-05,7.35375]
[1777564404086,33.84,76445.23,0.0,-0.95432,4e-05,7.35524]
[1777564404327,33.84,76445.23,0.0,-0.95432,4e-05,7.35524]
[1777564404402,33.84,76439.52,0.0,-0.95454,4e-05,7.32706]
[1777564407464,33.84,76435.71,0.0,-0.95468,4e-05,7.30796]
[1777564407516,33.84,76435.71,0.0,-0.95468,4e-05,7.30796]
[1777564407581,33.84,76435.71,0.0,-0.95468,4e-05,7.30796]
[1777564408572,33.84,76431.97,0.0,-0.95482,4e-05,7.28953]
[1777564408618,33.84,76431.97,0.0,-0.95482,4e-05,7.28953]
[1777564408719,33.84,76430.77,0.0,-0.95487,4e-05,7.28348]
[1777564408827,33.84,76430.77,0.0,-0.95487,4e-05,7.28348]
[1777564413666,33.84,76431.7,0.0,-0.95485,4e-05,7.28443]
[1777564413718,33.84,76431.7,0.0,-0.95485,4e-05,7.28443]
[1777564413834,33.83,76431.24,0.0,-0.95487,4e-05,7.28174]
[1777564413931,33.83,76431.24,0.0,-0.95487,4e-05,7.28174]
[1777564414002,33.83,76431.24,0.0,-0.95487,4e-05,7.28174]
[1777564414075,33.83,76431.24,0.0,-0.95487,4e-05,7.28174]
[1777564414472,33.83,76431.16,0.0,-0.95488,4e-05,7.28135]
[1777564417493,33.83,76422.03,0.0,-0.95522,4e-05,7.23649]
[1777564420034,33.83,76420.54,0.0,-0.95527,4e-05,7.22898]
[1777564420087,33.83,76420.54,0.0,-0.95527,4e-05,7.22898]
[1777564420214,33.83,76420.54,0.0,-0.95527,4e-05,7.22898]
[1777564420224,33.83,76420.54,0.0,-0.95527,4e-05,7.22898]
[1777564420329,33.83,76420.54,0.0,-0.95527,4e-05,7.22898]
[1777564420514,33.83,76420.31,0.0,-0.95528,4e-05,7.22772]
[1777564420966,33.83,76420.31,0.0,-0.95528,4e-05,7.22772]
[1777564421076,33.83,76420.31,0.0,-0.95528,4e-05,7.22772]
[1777564423538,33.83,76427.56,0.0,-0.95502,4e-05,7.26229]
[1777564425906,33.83,76426.42,0.0,-0.95507,4e-05,7.25637]
[1777564425962,33.83,76426.42,0.0,-0.95507,4e-05,7.25637]
[1777564426078,33.83,76426.42,0.0,-0.95507,4e-05,7.25637]
[1777564426179,33.83,76426.42,0.0,-0.95507,4e-05,7.25637]
[1777564426231,33.83,76426.42,0.0,-0.95507,4e-05,7.25637]
[1777564426326,33.83,76426.42,0.0,-0.95507,4e-05,7.25637]
[1777564426559,33.83,76427.25,0.0,-0.95504,4e-05,7.2602]
[1777564431594,33.83,76430.14,0.0,-0.95494,4e-05,7.27312]
[1777564432539,33.83,76430.14,0.0,-0.95494,4e-05,7.27312]
[1777564432545,33.83,76430.14,0.0,-0.95494,4e-05,7.27312]
[1777564432577,33.83,76430.14,0.0,-0.95494,4e-05,7.27312]
[1777564432791,33.83,76430.14,0.0,-0.95494,4e-05,7.27312]
[1777564432792,33.83,76430.32,0.0,-0.95493,4e-05,7.27377]
[1777564432827,33.83,76430.32,0.0,-0.95493,4e-05,7.27377]
[1777564432844,33.83,76430.32,0.0,-0.95493,4e-05,7.27377]
[1777564435494,33.83,76430.92,0.0,-0.95492,4e-05,7.27621]
[1777564435576,33.83,76430.92,0.0,-0.95492,4e-05,7.27621]
[1777564435622,33.83,76432.46,0.0,-0.95486,4e-05,7.28344]
[1777564437878,33.83,76434.94,0.0,-0.95477,4e-05,7.29498]
[1777564437930,33.83,76434.94,0.0,-0.95477,4e-05,7.29498]
[1777564438075,33.83,76434.94,0.0,-0.95477,4e-05,7.29498]
[1777564442203,33.83,76434.01,0.0,-0.95482,4e-05,7.28941]
[1777564442255,33.83,76434.01,0.0,-0.95482,4e-05,7.28941]
[1777564442326,33.83,76434.01,0.0,-0.95482,4e-05,7.28941]
[1777564442671,33.83,76433.32,0.0,-0.95484,4e-05,7.2858]
[1777564444835,33.82,76433.6,0.0,-0.95484,4e-05,7.28666]
[1777564444884,33.82,76433.6,0.0,-0.95484,4e-05,7.28666]
[1777564445077,33.82,76433.6,0.0,-0.95484,4e-05,7.28666]
[1777564446711,33.82,76438.5,0.0,-0.95466,4e-05,7.30997]
[1777564447728,33.82,76438.5,0.0,-0.95466,4e-05,7.30997]
[1777564447779,33.82,76438.5,0.0,-0.95466,4e-05,7.30997]
[1777564447747,33.82,76438.44,0.0,-0.95467,4e-05,7.30943]
[1777564447827,33.82,76438.44,0.0,-0.95467,4e-05,7.30943]
[1777564448588,33.82,76438.44,0.0,-0.95467,4e-05,7.30943]
[1777564448725,33.82,76434.99,0.0,-0.95479,4e-05,7.29237]
[1777564452589,33.82,76436.84,0.0,-0.95473,4e-05,7.30057]
[1777564452601,33.82,76436.84,0.0,-0.95473,4e-05,7.30057]
[1777564452824,33.82,76436.84,0.0,-0.95473,4e-05,7.30057]
[1777564452828,33.82,76438.31,0.0,-0.95468,4e-05,7.30746]
[1777564452876,33.82,76438.31,0.0,-0.95468,4e-05,7.30746]
[1777564453080,33.82,76438.31,0.0,-0.95468,4e-05,7.30746]
[1777564453290,33.82,76438.31,0.0,-0.95468,4e-05,7.30746]
[1777564453328,33.82,76438.31,0.0,-0.95468,4e-05,7.30746]
[1777564453760,33.82,76443.43,0.0,-0.95449,4e-05,7.33213]
[1777564454767,33.82,76447.53,0.0,-0.95434,4e-05,7.35185]
[1777564455774,33.82,76455.02,0.0,-0.95407,4e-05,7.38817]
[1777564457788,33.82,76454.02,0.0,-0.95411,4e-05,7.38253]
[1777564457906,33.82,76454.02,0.0,-0.95411,4e-05,7.38253]
[1777564457958,33.82,76454.02,0.0,-0.95411,4e-05,7.38253]
[1777564458075,33.82,76454.02,0.0,-0.95411,4e-05,7.38253]
[1777564458154,33.82,76454.02,0.0,-0.95411,4e-05,7.38253]
[1777564458199,33.82,76454.02,0.0,-0.95411,4e-05,7.38253]
[1777564458334,33.82,76454.02,0.0,-0.95411,4e-05,7.38253]
[1777564458795,33.82,76454.8,0.0,-0.95409,4e-05,7.38595]
[1777564461816,33.82,76460.62,0.0,-0.95388,4e-05,7.41333]
[1777564465844,33.81,76470.59,0.0,-0.95352,4e-05,7.46026]
[1777564468550,33.81,76467.63,0.0,-0.95364,4e-05,7.44519]
[1777564468583,33.81,76467.63,0.0,-0.95364,4e-05,7.44519]
[1777564468602,33.81,76467.63,0.0,-0.95364,4e-05,7.44519]
[1777564468872,33.81,76468.16,0.0,-0.95362,4e-05,7.44734]
[1777564468925,33.81,76468.16,0.0,-0.95362,4e-05,7.44734]
[1777564469076,33.81,76468.16,0.0,-0.95362,4e-05,7.44734]
[1777564469175,33.81,76469.07,0.0,-0.95359,4e-05,7.45137]
[1777564472052,33.81,76470.19,0.0,-0.95356,4e-05,7.45596]
[1777564472077,33.81,76470.19,0.0,-0.95356,4e-05,7.45596]
[1777564472175,33.81,76470.09,0.0,-0.95358,4e-05,7.45228]
[1777564476140,33.81,76468.0,0.0,-0.95367,4e-05,7.44066]
[1777564476192,33.81,76468.0,0.0,-0.95367,4e-05,7.44066]
[1777564476325,33.81,76468.0,0.0,-0.95367,4e-05,7.44066]
[1777564478589,33.81,76467.45,0.0,-0.95369,4e-05,7.43713]
[1777564478627,33.81,76467.45,0.0,-0.95369,4e-05,7.43713]
[1777564478831,33.81,76467.45,0.0,-0.95369,4e-05,7.43713]
[1777564478629,33.8,76466.51,0.0,-0.95373,4e-05,7.43209]
[1777564483773,33.8,76468.61,0.0,-0.95367,4e-05,7.4408]
[1777564483825,33.8,76468.61,0.0,-0.95367,4e-05,7.4408]
[1777564484074,33.8,76467.5,0.0,-0.95371,4e-05,7.43494]
[1777564485421,33.8,76468.93,0.0,-0.95366,4e-05,7.44159]
[1777564485477,33.8,76468.93,0.0,-0.95366,4e-05,7.44159]
[1777564485584,33.8,76468.93,0.0,-0.95366,4e-05,7.44159]
[1777564485684,33.8,76467.92,0.0,-0.9537,4e-05,7.43622]
[1777564491648,33.8,76468.43,0.0,-0.9537,4e-05,7.43681]
[1777564491700,33.8,76468.43,0.0,-0.9537,4e-05,7.43681]
[1777564491825,33.8,76468.43,0.0,-0.9537,4e-05,7.43681]
[1777564492019,33.8,76468.88,0.0,-0.95368,4e-05,7.43865]
[1777564492070,33.8,76468.88,0.0,-0.95368,4e-05,7.43865]
[1777564492330,33.8,76468.88,0.0,-0.95368,4e-05,7.43865]
[1777564492427,33.8,76469.21,0.0,-0.95367,4e-05,7.4399]
[1777564497758,33.79,76468.88,0.0,-0.9537,4e-05,7.43681]
[1777564497771,33.79,76468.88,0.0,-0.9537,4e-05,7.43681]
[1777564497824,33.79,76468.88,0.0,-0.9537,4e-05,7.43681]
[1777564497859,33.79,76468.77,0.0,-0.9537,4e-05,7.4359]
[1777564503105,33.79,76470.24,0.0,-0.95367,4e-05,7.441]
[1777564504476,33.79,76470.24,0.0,-0.95367,4e-05,7.441]
[1777564504529,33.79,76470.24,0.0,-0.95367,4e-05,7.441]
[1777564504578,33.79,76470.24,0.0,-0.95367,4e-05,7.441]
[1777564504792,33.79,76470.24,0.0,-0.95367,4e-05,7.441]
[1777564504827,33.79,76470.24,0.0,-0.95367,4e-05,7.441]
[1777564504844,33.79,76470.24,0.0,-0.95367,4e-05,7.441]
[1777564504844,33.79,76474.94,0.0,-0.95349,4e-05,7.46381]
[1777564509033,33.79,76478.7,0.0,-0.95336,4e-05,7.48078]
[1777564509076,33.79,76478.7,0.0,-0.95336,4e-05,7.48078]
[1777564509085,33.79,76478.7,0.0,-0.95336,4e-05,7.48078]
[1777564509146,33.79,76478.27,0.0,-0.95338,4e-05,7.47823]
[1777564510384,33.79,76478.27,0.0,-0.95338,4e-05,7.47823]
[1777564510577,33.79,76478.27,0.0,-0.95338,4e-05,7.47823]
[1777564510678,33.79,76477.18,0.0,-0.95343,4e-05,7.47243]
[1777564511893,33.79,76477.18,0.0,-0.95343,4e-05,7.47243]
[1777564511940,33.78,76478.4,0.0,-0.95338,4e-05,7.47805]
[1777564512074,33.78,76478.4,0.0,-0.95338,4e-05,7.47805]
[1777564514297,33.78,76476.45,0.0,-0.95346,4e-05,7.4676]
[1777564514326,33.78,76476.45,0.0,-0.95346,4e-05,7.4676]
[1777564514349,33.78,76476.45,0.0,-0.95346,4e-05,7.4676]
[1777564514398,33.78,76476.48,0.0,-0.95347,4e-05,7.46734]
[1777564517122,33.78,76477.63,0.0,-0.95343,4e-05,7.47218]
[1777564517325,33.78,76477.63,0.0,-0.95343,4e-05,7.47218]
[1777564517426,33.78,76479.48,0.0,-0.95336,4e-05,7.4809]
[1777564518086,33.78,76479.48,0.0,-0.95336,4e-05,7.4809]
[1777564518105,33.78,76479.48,0.0,-0.95336,4e-05,7.4809]
[1777564518324,33.78,76479.48,0.0,-0.95336,4e-05,7.4809]
[1777564523245,33.78,76486.61,0.0,-0.95312,4e-05,7.51344]
[1777564524543,33.78,76486.61,0.0,-0.95312,4e-05,7.51344]
[1777564524585,33.78,76486.61,0.0,-0.95312,4e-05,7.51344]
[1777564524829,33.78,76486.61,0.0,-0.95312,4e-05,7.51344]
[1777564525200,33.78,76490.02,0.0,-0.95299,4e-05,7.52986]
[1777564525249,33.78,76490.02,0.0,-0.95299,4e-05,7.52986]
[1777564525330,33.78,76490.02,0.0,-0.95299,4e-05,7.52986]
[1777564525350,33.77,76492.74,0.0,-0.95289,4e-05,7.54284]
[1777564527273,33.77,76497.2,0.0,-0.95273,4e-05,7.56391]
[1777564531801,33.77,76499.91,0.0,-0.95264,4e-05,7.57559]
[1777564531806,33.77,76499.91,0.0,-0.95264,4e-05,7.57559]
[1777564531826,33.77,76499.91,0.0,-0.95264,4e-05,7.57559]
[1777564532073,33.77,76500.92,0.0,-0.95262,4e-05,7.57725]
[1777564532087,33.77,76500.92,0.0,-0.95262,4e-05,7.57725]
[1777564532325,33.77,76500.92,0.0,-0.95262,4e-05,7.57725]
[1777564532384,33.77,76500.32,0.0,-0.95265,4e-05,7.57362]
[1777564538350,33.76,76499.54,0.0,-0.95271,4e-05,7.56598]
[1777564540364,33.76,76494.38,0.0,-0.95292,4e-05,7.53908]
[1777564541154,33.76,76494.38,0.0,-0.95292,4e-05,7.53908]
[1777564541165,33.76,76494.38,0.0,-0.95292,4e-05,7.53908]
[1777564541331,33.76,76494.38,0.0,-0.95292,4e-05,7.53908]
[1777564542243,33.76,76497.99,0.0,-0.95278,4e-05,7.55647]
[1777564542295,33.76,76497.99,0.0,-0.95278,4e-05,7.55647]
[1777564542325,33.76,76497.99,0.0,-0.95278,4e-05,7.55647]
[1777564542378,33.76,76504.71,0.0,-0.95253,4e-05,7.58938]
[1777564545187,33.76,76503.38,0.0,-0.95259,4e-05,7.58146]
[1777564545212,33.76,76503.38,0.0,-0.95259,4e-05,7.58146]
[1777564545245,33.76,76503.38,0.0,-0.95259,4e-05,7.58146]
[1777564545297,33.76,76503.38,0.0,-0.95259,4e-05,7.58146]
[1777564545324,33.76,76503.38,0.0,-0.95259,4e-05,7.58146]
[1777564545398,33.76,76503.15,0.0,-0.95261,4e-05,7.57967]
[1777564549431,33.75,76493.41,0.0,-0.953,4e-05,7.52867]
[1777564550050,33.75,76493.41,0.0,-0.953,4e-05,7.52867]
[1777564550078,33.75,76493.41,0.0,-0.953,4e-05,7.52867]
[1777564550859,33.75,76493.41,0.0,-0.953,4e-05,7.52867]
[1777564550911,33.75,76493.41,0.0,-0.953,4e-05,7.52867]
[1777564550898,33.75,76488.59,0.0,-0.95318,4e-05,7.50419]
[1777564550947,33.75,76488.59,0.0,-0.95318,4e-05,7.50419]
[1777564551445,33.75,76485.3,0.0,-0.95331,4e-05,7.48738]
[1777564556480,33.75,76482.96,0.0,-0.95342,4e-05,7.47343]
[1777564557487,33.75,76478.61,0.0,-0.95359,4e-05,7.45146]
[1777564561099,33.74,76480.02,0.0,-0.95354,4e-05,7.45712]
[1777564561117,33.74,76480.02,0.0,-0.95354,4e-05,7.45712]
[1777564561324,33.74,76480.02,0.0,-0.95354,4e-05,7.45712]
[1777564562253,33.74,76482.8,0.0,-0.95344,4e-05,7.47041]
[1777564562325,33.74,76482.8,0.0,-0.95344,4e-05,7.47041]
[1777564562527,33.74,76482.8,0.0,-0.95344,4e-05,7.47041]
[1777564562578,33.74,76482.8,0.0,-0.95344,4e-05,7.47041]
[1777564562609,33.74,76485.92,0.0,-0.95333,4e-05,7.48538]
[1777564568370,33.74,76487.53,0.0,-0.95329,4e-05,7.49088]
[1777564568422,33.74,76487.53,0.0,-0.95329,4e-05,7.49088]
[1777564568577,33.74,76487.53,0.0,-0.95329,4e-05,7.49088]
[1777564569497,33.74,76489.83,0.0,-0.9532,4e-05,7.50178]
[1777564569549,33.74,76489.83,0.0,-0.9532,4e-05,7.50178]
[1777564569581,33.74,76489.83,0.0,-0.9532,4e-05,7.50178]
[1777564569650,33.74,76494.26,0.0,-0.95304,4e-05,7.52325]
[1777564575613,33.73,76495.71,0.0,-0.95301,4e-05,7.52707]
[1777564580648,33.73,76493.86,0.0,-0.9531,4e-05,7.51505]
[1777564585719,33.72,76492.48,0.0,-0.95317,4e-05,7.50599]
[1777564585798,33.72,76492.48,0.0,-0.95317,4e-05,7.50599]
[1777564585825,33.72,76492.48,0.0,-0.95317,4e-05,7.50599]
[1777564586620,33.72,76492.62,0.0,-0.95317,4e-05,7.50615]
[1777564586671,33.72,76492.62,0.0,-0.95317,4e-05,7.50615]
[1777564586825,33.72,76492.62,0.0,-0.95317,4e-05,7.50615]
[1777564586926,33.72,76492.91,0.0,-0.95317,4e-05,7.50704]
[1777564591144,33.72,76493.92,0.0,-0.95314,4e-05,7.50985]
[1777564591196,33.72,76493.92,0.0,-0.95314,4e-05,7.50985]
[1777564591324,33.72,76493.92,0.0,-0.95314,4e-05,7.50985]
[1777564591721,33.72,76493.92,0.0,-0.95314,4e-05,7.50985]
[1777564591816,33.72,76493.92,0.0,-0.95314,4e-05,7.50985]
[1777564591826,33.72,76493.92,0.0,-0.95314,4e-05,7.50985]
[1777564591927,33.72,76481.94,0.0,-0.95362,4e-05,7.44723]
[1777564592732,33.72,76479.05,0.0,-0.95373,4e-05,7.43251]
[1777564596803,33.71,76480.18,0.0,-0.9537,4e-05,7.43681]
[1777564596941,33.71,76480.18,0.0,-0.9537,4e-05,7.43681]
[1777564597323,33.71,76478.78,0.0,-0.95375,4e-05,7.42905]
[1777564597776,33.71,76478.78,0.0,-0.95375,4e-05,7.42905]
[1777564597828,33.71,76478.78,0.0,-0.95375,4e-05,7.42905]
[1777564597926,33.71,76470.0,0.0,-0.95408,4e-05,7.38583]
[1777564598774,33.71,76470.14,0.0,-0.95408,4e-05,7.38617]
[1777564600964,33.71,76471.87,0.0,-0.95402,4e-05,7.39432]
[1777564601073,33.71,76471.5,0.0,-0.95404,4e-05,7.39214]
[1777564601794,33.71,76469.7,0.0,-0.9541,4e-05,7.38293]
[1777564603809,33.71,76474.01,0.0,-0.95395,4e-05,7.40341]
[1777564604816,33.71,76477.4,0.0,-0.95383,4e-05,7.41973]
[1777564605126,33.71,76477.4,0.0,-0.95383,4e-05,7.41973]
[1777564605201,33.71,76477.4,0.0,-0.95383,4e-05,7.41973]
[1777564605328,33.71,76477.4,0.0,-0.95383,4e-05,7.41973]
[1777564605823,33.71,76476.91,0.0,-0.95385,4e-05,7.41694]
[1777564610858,33.71,76476.72,0.0,-0.95387,4e-05,7.414]
[1777564611865,33.7,76489.63,0.0,-0.95339,4e-05,7.47738]
[1777564612207,33.7,76489.63,0.0,-0.95339,4e-05,7.47738]
[1777564612260,33.7,76489.63,0.0,-0.95339,4e-05,7.47738]
[1777564612324,33.7,76489.63,0.0,-0.95339,4e-05,7.47738]
[1777564612872,33.7,76491.47,0.0,-0.95332,4e-05,7.4861]
[1777564613878,33.7,76494.15,0.0,-0.95322,4e-05,7.4989]
[1777564614886,33.7,76501.75,0.0,-0.95294,4e-05,7.53616]
[1777564616900,33.7,76504.43,0.0,-0.95284,4e-05,7.54898]
[1777564617185,33.7,76504.43,0.0,-0.95284,4e-05,7.54898]
[1777564617266,33.7,76504.43,0.0,-0.95284,4e-05,7.54898]
[1777564617333,33.7,76504.43,0.0,-0.95284,4e-05,7.54898]
[1777564617907,33.7,76503.95,0.0,-0.95286,4e-05,7.54598]
[1777564619921,33.7,76496.27,0.0,-0.95317,4e-05,7.50657]
[1777564621935,33.7,76498.06,0.0,-0.95311,4e-05,7.51436]
[1777564623565,33.7,76499.57,0.0,-0.95305,4e-05,7.52133]
[1777564623573,33.7,76499.57,0.0,-0.95305,4e-05,7.52133]
[1777564623949,33.7,76499.01,0.0,-0.95308,4e-05,7.51801]
[1777564624359,33.7,76499.01,0.0,-0.95308,4e-05,7.51801]
[1777564626962,33.69,76503.21,0.0,-0.95293,4e-05,7.53783]
[1777564627013,33.69,76503.21,0.0,-0.95293,4e-05,7.53783]
[1777564626970,33.69,76502.42,0.0,-0.95296,4e-05,7.53334]
[1777564627074,33.69,76502.42,0.0,-0.95296,4e-05,7.53334]
[1777564627977,33.69,76499.09,0.0,-0.95309,4e-05,7.51621]
[1777564628984,33.69,76495.76,0.0,-0.95322,4e-05,7.49911]
[1777564629991,33.69,76493.01,0.0,-0.95333,4e-05,7.48493]
[1777564633167,33.69,76492.21,0.0,-0.95338,4e-05,7.47904]
[1777564633218,33.69,76492.21,0.0,-0.95338,4e-05,7.47904]
[1777564633325,33.69,76492.21,0.0,-0.95338,4e-05,7.47904]
[1777564634024,33.69,76493.89,0.0,-0.95332,4e-05,7.48689]
[1777564636299,33.69,76493.71,0.0,-0.95333,4e-05,7.48551]
[1777564636352,33.69,76493.71,0.0,-0.95333,4e-05,7.48551]
[1777564636401,33.69,76490.95,0.0,-0.95344,4e-05,7.47135]
[1777564637044,33.68,76488.5,0.0,-0.95353,4e-05,7.45875]
[1777564638582,33.68,76488.5,0.0,-0.95353,4e-05,7.45875]
[1777564642080,33.68,76484.58,0.0,-0.9537,4e-05,7.43718]
[1777564647115,33.68,76484.23,0.0,-0.95372,4e-05,7.4334]
[1777564650141,33.68,76481.02,0.0,-0.95385,4e-05,7.41634]
[1777564651148,33.68,76478.3,0.0,-0.95398,4e-05,7.39983]
[1777564656183,33.67,76478.47,0.0,-0.95398,4e-05,7.3989]
[1777564657190,33.67,76475.73,0.0,-0.95409,4e-05,7.38507]
[1777564661218,33.67,76472.23,0.0,-0.95423,4e-05,7.36661]
[1777564663231,33.67,76469.11,0.0,-0.95435,4e-05,7.35072]
[1777564667260,33.67,76466.97,0.0,-0.95444,4e-05,7.33924]
[1777564669274,33.67,76469.76,0.0,-0.95434,4e-05,7.35247]
[1777564674312,33.67,76470.18,0.0,-0.95433,4e-05,7.3534]
[1777564679346,33.66,76470.77,0.0,-0.95431,4e-05,7.35523]
[1777564681361,33.66,76466.78,0.0,-0.95447,4e-05,7.33525]
[1777564682368,33.66,76471.31,0.0,-0.9543,4e-05,7.3573]
[1777564685389,33.66,76473.45,0.0,-0.95422,4e-05,7.36718]
[1777564686396,33.66,76470.36,0.0,-0.95434,4e-05,7.35178]
[1777564687403,33.66,76472.79,0.0,-0.95425,4e-05,7.36351]
[1777564692438,33.66,76473.75,0.0,-0.95423,4e-05,7.36703]
[1777564697474,33.66,76473.25,0.0,-0.95425,4e-05,7.36335]
[1777564700495,33.66,76470.93,0.0,-0.95435,4e-05,7.35121]
[1777564705532,33.65,76472.44,0.0,-0.9543,4e-05,7.35736]
[1777564710567,33.65,76469.43,0.0,-0.95442,4e-05,7.3413]
[1777564711574,33.65,76465.85,0.0,-0.95457,4e-05,7.3208]
[1777564716610,33.65,76463.75,0.0,-0.95466,4e-05,7.30955]
[1777564721645,33.65,76463.95,0.0,-0.95466,4e-05,7.3097]
[1777564726680,33.65,76464.29,0.0,-0.95465,4e-05,7.31058]
[1777564731715,33.65,76464.59,0.0,-0.95464,4e-05,7.31133]
[1777564736750,33.65,76465.47,0.0,-0.95462,4e-05,7.31493]
[1777564741785,33.64,76461.84,0.0,-0.95476,4e-05,7.29647]
[1777564743802,33.64,76464.25,0.0,-0.95467,4e-05,7.30803]
[1777564745816,33.64,76468.96,0.0,-0.9545,4e-05,7.33082]
[1777564748837,33.64,76472.45,0.0,-0.95437,4e-05,7.34741]
[1777564753872,33.64,76472.17,0.0,-0.95439,4e-05,7.34503]
[1777564758907,33.64,76471.11,0.0,-0.95444,4e-05,7.33882]
[1777564763941,33.64,76469.94,0.0,-0.95449,4e-05,7.33212]
[1777564768977,33.64,76470.93,0.0,-0.95446,4e-05,7.33605]
[1777564774011,33.63,76469.72,0.0,-0.95453,4e-05,7.32646]
[1777564779047,33.63,76470.12,0.0,-0.95452,4e-05,7.32753]
[1777564783075,33.63,76467.8,0.0,-0.95461,4e-05,7.31549]
[1777564788110,33.63,76465.45,0.0,-0.9547,4e-05,7.30327]
[1777564792138,33.63,76446.92,0.0,-0.95539,4e-05,7.2125]
[1777564793145,33.63,76442.73,0.0,-0.95554,4e-05,7.19209]
[1777564794152,33.63,76442.53,0.0,-0.95555,4e-05,7.19114]
[1777564799189,33.63,76443.28,0.0,-0.95552,4e-05,7.19428]
[1777564801706,33.63,76441.77,0.0,-0.95558,4e-05,7.18697]
[1777564801807,33.63,76444.04,0.0,-0.95549,4e-05,7.19805]
[1777564803150,33.63,76446.63,0.0,-0.9554,4e-05,7.21064]
[1777564803465,33.63,76441.98,0.0,-0.95557,4e-05,7.18811]
[1777564807246,33.63,76445.5,0.0,-0.95544,4e-05,7.20535]
[1777564809262,33.63,76448.02,0.0,-0.95535,4e-05,7.21758]
[1777564811276,33.63,76437.98,0.0,-0.95571,4e-05,7.16893]
[1777564812283,33.63,76435.88,0.0,-0.95579,4e-05,7.15885]
[1777564817321,33.63,76434.32,0.0,-0.95584,4e-05,7.15173]
[1777564818328,33.63,76436.99,0.0,-0.95575,4e-05,7.1647]
[1777564822356,33.63,76439.95,0.0,-0.95564,4e-05,7.1792]
[1777564824370,33.63,76437.08,0.0,-0.95574,4e-05,7.1654]
[1777564825377,33.63,76424.75,0.0,-0.95619,4e-05,7.10605]
[1777564826383,33.63,76423.96,0.0,-0.95621,4e-05,7.1024]
[1777564831419,33.63,76424.56,0.0,-0.9562,4e-05,7.10332]
[1777564832426,33.63,76426.52,0.0,-0.95613,4e-05,7.11287]
[1777564834440,33.63,76431.14,0.0,-0.95596,4e-05,7.13533]
[1777564835447,33.63,76435.93,0.0,-0.95579,4e-05,7.1585]
[1777564840482,33.63,76437.19,0.0,-0.95574,4e-05,7.16476]
[1777564844510,33.63,76434.86,0.0,-0.95582,4e-05,7.15359]
[1777564849545,33.63,76432.31,0.0,-0.95591,4e-05,7.14145]
[1777564851559,33.63,76430.29,0.0,-0.95599,4e-05,7.13183]
[1777564856594,33.63,76430.49,0.0,-0.95598,4e-05,7.1331]
[1777564859615,33.63,76424.36,0.0,-0.9562,4e-05,7.1038]
[1777564860622,33.64,76416.55,0.0,-0.95648,4e-05,7.06646]
[1777564861629,33.64,76416.4,0.0,-0.95648,4e-05,7.0659]
[1777564863643,33.64,76413.43,0.0,-0.95658,4e-05,7.05202]
[1777564868678,33.64,76413.35,0.0,-0.95658,4e-05,7.0525]
[1777564869685,33.64,76411.29,0.0,-0.95665,4e-05,7.04283]
[1777564873093,33.64,76409.79,0.0,-0.9567,4e-05,7.03605]
[1777564873227,33.64,76409.79,0.0,-0.9567,4e-05,7.03605]
[1777564873183,33.64,76405.39,0.0,-0.95686,4e-05,7.01527]
[1777564873286,33.64,76405.39,0.0,-0.95686,4e-05,7.01527]
[1777564873714,33.64,76401.49,0.0,-0.957,4e-05,6.99694]
[1777564876585,33.64,76402.18,0.0,-0.95697,4e-05,7.00074]
[1777564876735,33.64,76400.16,0.0,-0.95704,4e-05,6.99138]
[1777564877741,33.64,76391.53,0.0,-0.95734,4e-05,6.95071]
[1777564878752,33.64,76382.36,0.0,-0.95766,4e-05,6.90772]
[1777564879759,33.64,76365.52,0.0,-0.95825,3e-05,6.82823]
[1777564880769,33.64,76360.96,0.0,-0.95841,3e-05,6.80666]
[1777564881586,33.64,76360.96,0.0,-0.95841,3e-05,6.80666]
[1777564884512,33.64,76360.77,0.0,-0.95842,3e-05,6.80514]
[1777564884588,33.64,76360.77,0.0,-0.95842,3e-05,6.80514]
[1777564884799,33.64,76353.95,0.0,-0.95865,3e-05,6.77392]
[1777564885806,33.64,76350.72,0.0,-0.95876,3e-05,6.75952]
[1777564886614,33.64,76350.72,0.0,-0.95876,3e-05,6.75952]
[1777564886813,33.64,76350.06,0.0,-0.95878,3e-05,6.75631]
[1777564887820,33.64,76339.85,0.0,-0.95913,3e-05,6.70883]
[1777564888827,33.64,76340.01,0.0,-0.95913,3e-05,6.70951]
[1777564893863,33.64,76339.94,0.0,-0.95912,3e-05,6.70927]
[1777564895877,33.65,76344.75,0.0,-0.95896,3e-05,6.73214]
[1777564900912,33.65,76346.8,0.0,-0.95887,3e-05,6.7433]
[1777564901919,33.65,76342.02,0.0,-0.95904,3e-05,6.72098]
[1777564903408,33.65,76341.58,0.0,-0.95905,3e-05,6.71882]
[1777564903461,33.65,76341.58,0.0,-0.95905,3e-05,6.71882]
[1777564903574,33.65,76341.58,0.0,-0.95905,3e-05,6.71882]
[1777564903933,33.65,76342.64,0.0,-0.95902,3e-05,6.7236]
[1777564908968,33.65,76344.67,0.0,-0.95894,3e-05,6.73469]
[1777564909519,33.65,76344.67,0.0,-0.95894,3e-05,6.73469]
[1777564909569,33.65,76344.67,0.0,-0.95894,3e-05,6.73469]
[1777564909582,33.65,76344.67,0.0,-0.95894,3e-05,6.73469]
[1777564909975,33.65,76345.65,0.0,-0.9589,3e-05,6.73907]
[1777564914325,33.65,76346.07,0.0,-0.95889,3e-05,6.74113]
[1777564914370,33.65,76346.07,0.0,-0.95889,3e-05,6.74113]
[1777564914580,33.65,76346.07,0.0,-0.95889,3e-05,6.74113]
[1777564915010,33.65,76345.39,0.0,-0.95891,3e-05,6.73778]
[1777564920046,33.65,76344.72,0.0,-0.95892,3e-05,6.73688]
[1777564920720,33.65,76344.72,0.0,-0.95892,3e-05,6.73688]
[1777564920772,33.65,76344.72,0.0,-0.95892,3e-05,6.73688]
[1777564920831,33.65,76344.72,0.0,-0.95892,3e-05,6.73688]
[1777564921053,33.65,76344.65,0.0,-0.95892,3e-05,6.73715]
[1777564922198,33.65,76344.65,0.0,-0.95892,3e-05,6.73715]
[1777564922217,33.66,76343.59,0.0,-0.95895,3e-05,6.73284]
[1777564922332,33.66,76343.59,0.0,-0.95895,3e-05,6.73284]
[1777564926087,33.66,76334.77,0.0,-0.95924,3e-05,6.69288]
[1777564927971,33.66,76332.24,0.0,-0.95933,3e-05,6.68108]
[1777564928076,33.66,76332.24,0.0,-0.95933,3e-05,6.68108]
[1777564928124,33.66,76332.24,0.0,-0.95933,3e-05,6.68108]
[1777564928326,33.66,76332.24,0.0,-0.95933,3e-05,6.68108]
[1777564928177,33.66,76331.5,0.0,-0.95936,3e-05,6.67756]
[1777564934194,33.66,76333.32,0.0,-0.9593,3e-05,6.68535]
[1777564934222,33.66,76333.32,0.0,-0.9593,3e-05,6.68535]
[1777564934327,33.66,76333.32,0.0,-0.9593,3e-05,6.68535]
[1777564937166,33.65,76339.65,0.0,-0.95909,3e-05,6.71403]
[1777564938556,33.65,76341.56,0.0,-0.95902,3e-05,6.72271]
[1777564938579,33.65,76341.56,0.0,-0.95902,3e-05,6.72271]
[1777564938740,33.65,76341.56,0.0,-0.95902,3e-05,6.72271]
[1777564939180,33.65,76342.0,0.0,-0.95901,3e-05,6.72456]
[1777564944215,33.66,76341.13,0.0,-0.95902,3e-05,6.72259]
[1777564946149,33.66,76341.28,0.0,-0.95902,3e-05,6.72384]
[1777564946195,33.66,76341.28,0.0,-0.95902,3e-05,6.72384]
[1777564946326,33.66,76341.28,0.0,-0.95902,3e-05,6.72384]
[1777564946229,33.66,76341.75,0.0,-0.959,3e-05,6.72581]
[1777564946905,33.66,76341.75,0.0,-0.959,3e-05,6.72581]
[1777564947074,33.66,76341.75,0.0,-0.959,3e-05,6.72581]
[1777564947236,33.66,76340.43,0.0,-0.95904,3e-05,6.72028]
[1777564951511,33.66,76342.11,0.0,-0.95898,3e-05,6.7278]
[1777564951576,33.66,76342.11,0.0,-0.95898,3e-05,6.7278]
[1777564951580,33.66,76342.11,0.0,-0.95898,3e-05,6.7278]
[1777564951709,33.66,76342.11,0.0,-0.95898,3e-05,6.7278]
[1777564951831,33.66,76342.11,0.0,-0.95898,3e-05,6.7278]
[1777564952271,33.66,76342.73,0.0,-0.95896,3e-05,6.73125]
[1777564954286,33.66,76355.96,0.0,-0.9585,3e-05,6.79308]
[1777564956299,33.67,76354.47,0.0,-0.95854,3e-05,6.78715]
[1777564959184,33.67,76356.34,0.0,-0.95847,3e-05,6.79681]
[1777564959240,33.67,76356.34,0.0,-0.95847,3e-05,6.79681]
[1777564959327,33.67,76356.34,0.0,-0.95847,3e-05,6.79681]
[1777564959320,33.67,76357.0,0.0,-0.95844,3e-05,6.80038]
[1777564962341,33.67,76361.08,0.0,-0.95829,3e-05,6.82082]
[1777564964355,33.67,76352.5,0.0,-0.95858,3e-05,6.78212]
[1777564965363,33.67,76354.86,0.0,-0.9585,3e-05,6.79283]
[1777564966203,33.67,76354.86,0.0,-0.9585,3e-05,6.79283]
[1777564966255,33.67,76354.86,0.0,-0.9585,3e-05,6.79283]
[1777564966329,33.67,76354.86,0.0,-0.9585,3e-05,6.79283]
[1777564966370,33.67,76355.32,0.0,-0.95848,3e-05,6.79546]
[1777564971405,33.67,76359.14,0.0,-0.95834,3e-05,6.81406]
[1777564973076,33.67,76359.14,0.0,-0.95834,3e-05,6.81406]
[1777564973128,33.67,76359.14,0.0,-0.95834,3e-05,6.81406]
[1777564973329,33.67,76359.14,0.0,-0.95834,3e-05,6.81406]
[1777564973334,33.67,76358.88,0.0,-0.95835,3e-05,6.81331]
[1777564978454,33.68,76362.16,0.0,-0.95821,3e-05,6.83137]
[1777564982904,33.68,76360.03,0.0,-0.95828,3e-05,6.82279]
[1777564982956,33.68,76360.03,0.0,-0.95828,3e-05,6.82279]
[1777564983079,33.68,76360.03,0.0,-0.95828,3e-05,6.82279]
[1777564983096,33.68,76359.9,0.0,-0.95828,3e-05,6.82265]
[1777564986510,33.68,76365.39,0.0,-0.95808,3e-05,6.84941]
[1777564987892,33.68,76365.39,0.0,-0.95808,3e-05,6.84941]
[1777564987940,33.68,76365.39,0.0,-0.95808,3e-05,6.84941]
[1777564988080,33.68,76365.39,0.0,-0.95808,3e-05,6.84941]
[1777564988143,33.68,76367.46,0.0,-0.958,3e-05,6.85954]
[1777564994263,33.69,76370.17,0.0,-0.95789,3e-05,6.87441]
[1777564994315,33.69,76370.17,0.0,-0.95789,3e-05,6.87441]
[1777564994327,33.69,76370.17,0.0,-0.95789,3e-05,6.87441]
[1777564994293,33.69,76369.82,0.0,-0.9579,3e-05,6.87318]
[1777564995530,33.69,76370.26,0.0,-0.95788,3e-05,6.87566]
[1777564995585,33.69,76370.26,0.0,-0.95788,3e-05,6.87566]
[1777564995689,33.69,76371.36,0.0,-0.95784,3e-05,6.88123]
[1777564998594,33.69,76375.31,0.0,-0.9577,3e-05,6.90099]
[1777565000934,33.69,76375.31,0.0,-0.9577,3e-05,6.90099]
[1777565000985,33.69,76375.31,0.0,-0.9577,3e-05,6.90099]
[1777565001074,33.69,76375.31,0.0,-0.9577,3e-05,6.90099]
[1777565001086,33.69,76377.38,0.0,-0.95762,4e-05,6.91149]
[1777565005643,33.7,76382.33,0.0,-0.95743,4e-05,6.93666]
[1777565006650,33.7,76386.91,0.0,-0.95727,4e-05,6.95865]
[1777565008664,33.7,76392.32,0.0,-0.95707,4e-05,6.98488]
[1777565012257,33.7,76388.73,0.0,-0.95721,4e-05,6.96579]
[1777565012327,33.7,76388.73,0.0,-0.95721,4e-05,6.96579]
[1777565012354,33.7,76388.73,0.0,-0.95721,4e-05,6.96579]
[1777565012393,33.7,76384.89,0.0,-0.95734,4e-05,6.94793]
[1777565012757,33.7,76384.89,0.0,-0.95734,4e-05,6.94793]
[1777565012826,33.7,76384.89,0.0,-0.95734,4e-05,6.94793]
[1777565012896,33.7,76382.24,0.0,-0.95743,4e-05,6.93575]
[1777565018019,33.7,76381.24,0.0,-0.95746,4e-05,6.93249]
[1777565019531,33.7,76385.47,0.0,-0.9573,4e-05,6.95319]
[1777565019579,33.7,76385.47,0.0,-0.9573,4e-05,6.95319]
[1777565019583,33.7,76385.47,0.0,-0.9573,4e-05,6.95319]
[1777565019741,33.7,76385.56,0.0,-0.9573,4e-05,6.95395]
[1777565021368,33.7,76385.56,0.0,-0.9573,4e-05,6.95395]
[1777565021576,33.7,76385.08,0.0,-0.95731,4e-05,6.95201]
[1777565021755,33.7,76386.51,0.0,-0.95726,4e-05,6.95912]
[1777565026790,33.71,76386.53,0.0,-0.95724,4e-05,6.96087]
[1777565029811,33.71,76391.59,0.0,-0.95706,4e-05,6.98586]
[1777565030490,33.71,76391.59,0.0,-0.95706,4e-05,6.98586]
[1777565030542,33.71,76391.59,0.0,-0.95706,4e-05,6.98586]
[1777565030578,33.71,76391.59,0.0,-0.95706,4e-05,6.98586]
[1777565030818,33.71,76396.93,0.0,-0.95687,4e-05,7.01152]
[1777565035853,33.71,76398.62,0.0,-0.9568,4e-05,7.02004]
[1777565039120,33.71,76399.04,0.0,-0.9568,4e-05,7.02095]
[1777565039172,33.71,76399.04,0.0,-0.9568,4e-05,7.02095]
[1777565039341,33.71,76399.04,0.0,-0.9568,4e-05,7.02095]
[1777565039409,33.71,76399.04,0.0,-0.9568,4e-05,7.0204]
[1777565041897,33.71,76404.2,0.0,-0.95662,4e-05,7.04414]
[1777565042902,33.71,76404.2,0.0,-0.95662,4e-05,7.04414]
[1777565042954,33.71,76404.2,0.0,-0.95662,4e-05,7.04414]
[1777565043076,33.71,76404.2,0.0,-0.95662,4e-05,7.04414]
[1777565043177,33.71,76407.53,0.0,-0.9565,4e-05,7.06024]
[1777565046933,33.71,76411.53,0.0,-0.95635,4e-05,7.08008]
[1777565049246,33.71,76411.69,0.0,-0.95635,4e-05,7.081]
[1777565049327,33.71,76411.69,0.0,-0.95635,4e-05,7.081]
[1777565049399,33.71,76411.07,0.0,-0.95637,4e-05,7.07819]
[1777565053658,33.71,76408.75,0.0,-0.95645,4e-05,7.06773]
[1777565053825,33.71,76408.75,0.0,-0.95645,4e-05,7.06773]
[1777565054032,33.71,76406.35,0.0,-0.95653,4e-05,7.05645]
[1777565056951,33.71,76406.89,0.0,-0.95651,4e-05,7.05942]
[1777565057077,33.71,76406.89,0.0,-0.95651,4e-05,7.05942]
[1777565057324,33.71,76406.89,0.0,-0.95651,4e-05,7.05942]
[1777565057426,33.71,76409.84,0.0,-0.9564,4e-05,7.07371]
[1777565063225,33.71,76412.6,0.0,-0.9563,4e-05,7.08773]
[1777565063277,33.71,76412.6,0.0,-0.9563,4e-05,7.08773]
[1777565063326,33.71,76412.6,0.0,-0.9563,4e-05,7.08773]
[1777565063427,33.71,76413.51,0.0,-0.95626,4e-05,7.09224]
[1777565067969,33.71,76411.82,0.0,-0.95632,4e-05,7.08474]
[1777565068006,33.71,76411.82,0.0,-0.95632,4e-05,7.08474]
[1777565068077,33.71,76411.82,0.0,-0.95632,4e-05,7.08474]
[1777565068130,33.71,76413.21,0.0,-0.95627,4e-05,7.09155]
[1777565073165,33.71,76417.51,0.0,-0.95612,4e-05,7.11016]
[1777565074172,33.71,76421.25,0.0,-0.95599,4e-05,7.12822]
[1777565076781,33.71,76423.09,0.0,-0.95592,4e-05,7.13722]
[1777565076829,33.71,76423.09,0.0,-0.95592,4e-05,7.13722]
[1777565076833,33.71,76423.09,0.0,-0.95592,4e-05,7.13722]
[1777565077193,33.71,76423.25,0.0,-0.95591,4e-05,7.13805]
[1777565077661,33.71,76423.25,0.0,-0.95591,4e-05,7.13805]
[1777565077825,33.71,76423.25,0.0,-0.95591,4e-05,7.13805]
[1777565078200,33.72,76419.17,0.0,-0.95606,4e-05,7.11851]
[1777565080214,33.72,76415.19,0.0,-0.9562,4e-05,7.09963]
[1777565083235,33.72,76419.18,0.0,-0.95606,4e-05,7.11913]
[1777565085427,33.72,76420.14,0.0,-0.95602,4e-05,7.12383]
[1777565085479,33.72,76420.14,0.0,-0.95602,4e-05,7.12383]
[1777565085483,33.72,76418.49,0.0,-0.95608,4e-05,7.11609]
[1777565085575,33.72,76418.49,0.0,-0.95608,4e-05,7.11609]
[1777565091293,33.72,76416.74,0.0,-0.95614,4e-05,7.1082]
[1777565091838,33.72,76416.74,0.0,-0.95614,4e-05,7.1082]
[1777565091890,33.72,76416.74,0.0,-0.95614,4e-05,7.1082]
[1777565092079,33.72,76416.74,0.0,-0.95614,4e-05,7.1082]
[1777565092300,33.72,76416.64,0.0,-0.95614,4e-05,7.10783]
[1777565095118,33.72,76418.75,0.0,-0.95606,4e-05,7.11817]
[1777565095322,33.72,76451.83,0.0,-0.95486,4e-05,7.27818]
[1777565095623,33.72,76451.83,0.0,-0.95486,4e-05,7.27818]
[1777565096329,33.72,76454.38,0.0,-0.95476,4e-05,7.29049]
[1777565096849,33.72,76454.38,0.0,-0.95476,4e-05,7.29049]
[1777565097470,33.72,76454.38,0.0,-0.95476,4e-05,7.29049]
[1777565097336,33.72,76450.11,0.0,-0.95492,4e-05,7.26953]
[1777565098343,33.72,76435.74,0.0,-0.95545,4e-05,7.19965]
[1777565098526,33.72,76435.74,0.0,-0.95545,4e-05,7.19965]
[1777565099350,33.72,76432.22,0.0,-0.95558,4e-05,7.18249]
[1777565100357,33.72,76433.61,0.0,-0.95553,4e-05,7.18917]
[1777565103633,33.72,76434.26,0.0,-0.95551,4e-05,7.19145]
[1777565103677,33.72,76434.26,0.0,-0.95551,4e-05,7.19145]
[1777565103826,33.72,76434.26,0.0,-0.95551,4e-05,7.19145]
[1777565105392,33.72,76438.96,0.0,-0.95534,4e-05,7.21413]
[1777565110427,33.71,76440.34,0.0,-0.95529,4e-05,7.22053]
[1777565110685,33.71,76440.34,0.0,-0.95529,4e-05,7.22053]
[1777565110738,33.71,76440.34,0.0,-0.95529,4e-05,7.22053]
[1777565110828,33.71,76440.34,0.0,-0.95529,4e-05,7.22053]
[1777565110839,33.71,76440.34,0.0,-0.95529,4e-05,7.22047]
[1777565112511,33.71,76440.34,0.0,-0.95529,4e-05,7.22047]
[1777565112583,33.71,76439.66,0.0,-0.95532,4e-05,7.21709]
[1777565112682,33.71,76439.66,0.0,-0.95532,4e-05,7.21709]
[1777565114787,33.71,76442.54,0.0,-0.95521,4e-05,7.2309]
[1777565114846,33.71,76442.54,0.0,-0.95521,4e-05,7.2309]
[1777565115461,33.71,76447.17,0.0,-0.95505,4e-05,7.2533]
[1777565115645,33.71,76447.17,0.0,-0.95505,4e-05,7.2533]
[1777565115745,33.71,76447.17,0.0,-0.95505,4e-05,7.2533]
[1777565115836,33.71,76447.17,0.0,-0.95505,4e-05,7.2533]
[1777565116469,33.71,76451.51,0.0,-0.95489,4e-05,7.27431]
[1777565118483,33.71,76453.11,0.0,-0.95483,4e-05,7.28181]
[1777565120134,33.71,76454.01,0.0,-0.9548,4e-05,7.28602]
[1777565120329,33.71,76454.01,0.0,-0.9548,4e-05,7.28602]
[1777565120430,33.71,76454.01,0.0,-0.9548,4e-05,7.28602]
[1777565120497,33.71,76456.14,0.0,-0.95472,4e-05,7.29623]
[1777565120641,33.71,76456.14,0.0,-0.95472,4e-05,7.29623]
[1777565120693,33.71,76456.14,0.0,-0.95472,4e-05,7.29623]
[1777565120838,33.71,76456.14,0.0,-0.95472,4e-05,7.29623]
[1777565122507,33.71,76453.12,0.0,-0.95483,4e-05,7.28133]
[1777565122511,33.71,76446.47,0.0,-0.95508,4e-05,7.24879]
[1777565122583,33.71,76446.47,0.0,-0.95508,4e-05,7.24879]
[1777565123524,33.71,76443.1,0.0,-0.95521,4e-05,7.23215]
[1777565125245,33.71,76443.1,0.0,-0.95521,4e-05,7.23215]
[1777565125265,33.71,76443.1,0.0,-0.95521,4e-05,7.23215]
[1777565125329,33.71,76443.1,0.0,-0.95521,4e-05,7.23215]
[1777565125430,33.71,76442.48,0.0,-0.95523,4e-05,7.22906]
[1777565125597,33.71,76442.48,0.0,-0.95523,4e-05,7.22906]
[1777565125623,33.71,76442.48,0.0,-0.95523,4e-05,7.22906]
[1777565125850,33.71,76442.48,0.0,-0.95523,4e-05,7.22906]
[1777565126545,33.71,76433.83,0.0,-0.95555,4e-05,7.18705]
[1777565128001,33.71,76433.83,0.0,-0.95555,4e-05,7.18705]
[1777565128065,33.71,76433.83,0.0,-0.95555,4e-05,7.18705]
[1777565128077,33.71,76433.83,0.0,-0.95555,4e-05,7.18705]
[1777565128099,33.71,76431.56,0.0,-0.95563,4e-05,7.17608]
[1777565133409,33.71,76430.83,0.0,-0.95567,4e-05,7.1699]
[1777565133511,33.71,76431.46,0.0,-0.95565,4e-05,7.17295]
[1777565133575,33.71,76431.46,0.0,-0.95565,4e-05,7.17295]
[1777565133579,33.71,76431.46,0.0,-0.95565,4e-05,7.17295]
[1777565134336,33.71,76431.46,0.0,-0.95565,4e-05,7.17295]
[1777565134380,33.71,76431.46,0.0,-0.95565,4e-05,7.17295]
[1777565134429,33.71,76431.85,0.0,-0.95563,4e-05,7.17483]
[1777565134587,33.71,76431.85,0.0,-0.95563,4e-05,7.17483]
[1777565136592,33.71,76431.67,0.0,-0.95564,4e-05,7.17396]
[1777565136615,33.71,76431.59,0.0,-0.95564,4e-05,7.17357]
[1777565138629,33.71,76421.02,0.0,-0.95602,4e-05,7.12269]
[1777565139692,33.71,76421.02,0.0,-0.95602,4e-05,7.12269]
[1777565139869,33.71,76421.02,0.0,-0.95602,4e-05,7.12269]
[1777565139871,33.71,76421.02,0.0,-0.95602,4e-05,7.12269]
[1777565139907,33.71,76421.02,0.0,-0.95602,4e-05,7.12277]
[1777565141450,33.71,76421.02,0.0,-0.95602,4e-05,7.12277]
[1777565141502,33.71,76421.02,0.0,-0.95602,4e-05,7.12277]
[1777565141577,33.71,76422.51,0.0,-0.95597,4e-05,7.13007]
[1777565144297,33.71,76422.3,0.0,-0.95598,4e-05,7.12911]
[1777565144324,33.71,76422.3,0.0,-0.95598,4e-05,7.12911]
[1777565144366,33.71,76421.39,0.0,-0.95601,4e-05,7.1248]
[1777565146207,33.71,76421.6,0.0,-0.956,4e-05,7.12587]
[1777565146878,33.71,76421.99,0.0,-0.95599,4e-05,7.12779]
[1777565146905,33.71,76421.99,0.0,-0.95599,4e-05,7.12779]
[1777565147077,33.71,76421.99,0.0,-0.95599,4e-05,7.12779]
[1777565150788,33.71,76421.15,0.0,-0.95601,4e-05,7.12397]
[1777565150830,33.71,76421.15,0.0,-0.95601,4e-05,7.12397]
[1777565151634,33.71,76419.88,0.0,-0.95606,4e-05,7.11793]
[1777565151781,33.71,76419.88,0.0,-0.95606,4e-05,7.11793]
[1777565151826,33.71,76419.88,0.0,-0.95606,4e-05,7.11793]
[1777565151856,33.71,76417.93,0.0,-0.95613,4e-05,7.10864]
[1777565154385,33.71,76419.23,0.0,-0.95608,4e-05,7.11497]
[1777565154497,33.71,76419.23,0.0,-0.95608,4e-05,7.11497]
[1777565154583,33.71,76419.44,0.0,-0.95607,4e-05,7.11606]
[1777565154740,33.71,76422.24,0.0,-0.95597,4e-05,7.12959]
[1777565156122,33.71,76422.24,0.0,-0.95597,4e-05,7.12959]
[1777565156174,33.71,76422.24,0.0,-0.95597,4e-05,7.12959]
[1777565156326,33.71,76422.24,0.0,-0.95597,4e-05,7.12959]
[1777565156391,33.71,76425.16,0.0,-0.95587,4e-05,7.14369]
[1777565156755,33.71,76428.56,0.0,-0.95574,4e-05,7.1601]
[1777565157762,33.71,76432.39,0.0,-0.9556,4e-05,7.1786]
[1777565158606,33.71,76432.39,0.0,-0.9556,4e-05,7.1786]
[1777565158648,33.71,76432.39,0.0,-0.9556,4e-05,7.1786]
[1777565158831,33.71,76432.39,0.0,-0.9556,4e-05,7.1786]
[1777565160300,33.71,76434.17,0.0,-0.95554,4e-05,7.18718]
[1777565160314,33.71,76434.17,0.0,-0.95554,4e-05,7.18718]
[1777565160324,33.71,76434.17,0.0,-0.95554,4e-05,7.18718]
[1777565160401,33.71,76432.64,0.0,-0.9556,4e-05,7.17976]
[1777565161790,33.71,76430.39,0.0,-0.95568,4e-05,7.16888]
[1777565163494,33.71,76430.39,0.0,-0.95568,4e-05,7.16888]
[1777565163546,33.71,76430.39,0.0,-0.95568,4e-05,7.16888]
[1777565163577,33.71,76431.43,0.0,-0.95564,4e-05,7.1739]
[1777565168977,33.71,76429.11,0.0,-0.95572,4e-05,7.16265]
[1777565169136,33.71,76424.77,0.0,-0.95588,4e-05,7.14176]
[1777565169685,33.71,76424.77,0.0,-0.95588,4e-05,7.14176]
[1777565169707,33.71,76424.77,0.0,-0.95588,4e-05,7.14176]
[1777565169827,33.71,76424.77,0.0,-0.95588,4e-05,7.14176]
[1777565171866,33.71,76430.58,0.0,-0.95567,4e-05,7.16985]
[1777565174887,33.71,76427.43,0.0,-0.95578,4e-05,7.15468]
[1777565176493,33.71,76427.43,0.0,-0.95578,4e-05,7.15468]
[1777565176545,33.71,76427.43,0.0,-0.95578,4e-05,7.15468]
[1777565176581,33.71,76427.43,0.0,-0.95578,4e-05,7.15468]
[1777565180929,33.71,76430.22,0.0,-0.95568,4e-05,7.16829]
[1777565182743,33.71,76430.31,0.0,-0.95568,4e-05,7.16874]
[1777565182795,33.71,76430.31,0.0,-0.95568,4e-05,7.16874]
[1777565182832,33.71,76430.31,0.0,-0.95568,4e-05,7.16874]
[1777565187978,33.71,76428.47,0.0,-0.95574,4e-05,7.16008]
[1777565189193,33.71,76428.47,0.0,-0.95574,4e-05,7.16008]
[1777565189246,33.71,76428.47,0.0,-0.95574,4e-05,7.16008]
[1777565189327,33.71,76428.47,0.0,-0.95574,4e-05,7.16008]
[1777565194020,33.71,76432.72,0.0,-0.9556,4e-05,7.17824]
[1777565194649,33.71,76432.72,0.0,-0.9556,4e-05,7.17824]
[1777565194700,33.71,76432.72,0.0,-0.9556,4e-05,7.17824]
[1777565194832,33.71,76432.72,0.0,-0.9556,4e-05,7.17824]
[1777565198047,33.72,76434.91,0.0,-0.95552,4e-05,7.18896]
[1777565199126,33.72,76434.91,0.0,-0.95552,4e-05,7.18896]
[1777565199175,33.72,76434.91,0.0,-0.95552,4e-05,7.18896]
[1777565199326,33.72,76434.91,0.0,-0.95552,4e-05,7.18896]
[1777565205334,33.72,76438.53,0.0,-0.95539,4e-05,7.20647]
[1777565205386,33.72,76438.53,0.0,-0.95539,4e-05,7.20647]
[1777565205577,33.72,76438.53,0.0,-0.95539,4e-05,7.20647]
[1777565210825,33.72,76438.41,0.0,-0.95539,4e-05,7.20583]
[1777565210878,33.72,76438.41,0.0,-0.95539,4e-05,7.20583]
[1777565211091,33.72,76438.41,0.0,-0.95539,4e-05,7.20583]
[1777565216562,33.72,76438.63,0.0,-0.95539,4e-05,7.20696]
[1777565216580,33.72,76438.63,0.0,-0.95539,4e-05,7.20696]
[1777565217181,33.72,76436.4,0.0,-0.95547,4e-05,7.19622]
[1777565221209,33.72,76432.34,0.0,-0.95561,4e-05,7.17679]
[1777565222517,33.72,76432.34,0.0,-0.95561,4e-05,7.17679]
[1777565222564,33.72,76432.34,0.0,-0.95561,4e-05,7.17679]
[1777565222586,33.72,76432.34,0.0,-0.95561,4e-05,7.17679]
[1777565226155,33.72,76433.03,0.0,-0.95559,4e-05,7.18035]
[1777565226270,33.72,76433.03,0.0,-0.95559,4e-05,7.18035]
[1777565226328,33.72,76433.03,0.0,-0.95559,4e-05,7.18035]
[1777565226353,33.72,76424.76,0.0,-0.95589,4e-05,7.14055]
[1777565227251,33.72,76425.71,0.0,-0.95585,4e-05,7.14524]
[1777565231077,33.72,76424.33,0.0,-0.9559,4e-05,7.13894]
[1777565231129,33.72,76424.33,0.0,-0.9559,4e-05,7.13894]
[1777565231327,33.72,76424.33,0.0,-0.9559,4e-05,7.13894]
[1777565237321,33.72,76423.68,0.0,-0.95591,4e-05,7.13668]
[1777565238328,33.72,76428.75,0.0,-0.95573,4e-05,7.16122]
[1777565238656,33.72,76428.75,0.0,-0.95573,4e-05,7.16122]
[1777565238703,33.72,76428.75,0.0,-0.95573,4e-05,7.16122]
[1777565238830,33.72,76428.75,0.0,-0.95573,4e-05,7.16122]
[1777565244370,33.72,76426.88,0.0,-0.9558,4e-05,7.15188]
[1777565245476,33.72,76426.88,0.0,-0.9558,4e-05,7.15188]
[1777565245528,33.72,76426.88,0.0,-0.9558,4e-05,7.15188]
[1777565245574,33.72,76426.88,0.0,-0.9558,4e-05,7.15188]
[1777565251422,33.72,76429.24,0.0,-0.95573,4e-05,7.16099]
[1777565253959,33.72,76428.51,0.0,-0.95575,4e-05,7.15755]
[1777565254011,33.72,76428.51,0.0,-0.95575,4e-05,7.15755]
[1777565254076,33.72,76428.51,0.0,-0.95575,4e-05,7.15755]
[1777565256457,33.72,76432.93,0.0,-0.95559,4e-05,7.17899]
[1777565257613,33.72,76432.93,0.0,-0.95559,4e-05,7.17899]
[1777565257806,33.72,76434.92,0.0,-0.95552,4e-05,7.1886]
[1777565257827,33.72,76434.92,0.0,-0.95552,4e-05,7.1886]
[1777565263507,33.72,76431.58,0.0,-0.95564,4e-05,7.17244]
[1777565264398,33.72,76431.58,0.0,-0.95564,4e-05,7.17244]
[1777565264415,33.72,76431.58,0.0,-0.95564,4e-05,7.17244]
[1777565264576,33.72,76431.58,0.0,-0.95564,4e-05,7.17244]
[1777565271367,33.72,76428.56,0.0,-0.95575,4e-05,7.15792]
[1777565271419,33.72,76428.56,0.0,-0.95575,4e-05,7.15792]
[1777565271574,33.72,76428.56,0.0,-0.95575,4e-05,7.15792]
[1777565276598,33.72,76431.0,0.0,-0.95566,4e-05,7.16982]
[1777565278392,33.72,76432.5,0.0,-0.95561,4e-05,7.17707]
[1777565278443,33.72,76432.5,0.0,-0.95561,4e-05,7.17707]
[1777565278578,33.72,76432.5,0.0,-0.95561,4e-05,7.17707]
[1777565280626,33.72,76436.46,0.0,-0.95546,4e-05,7.1962]
[1777565281633,33.72,76441.7,0.0,-0.95527,4e-05,7.22154]
[1777565283647,33.72,76441.67,0.0,-0.95527,4e-05,7.22128]
[1777565285732,33.72,76442.54,0.0,-0.95524,4e-05,7.22534]
[1777565285792,33.72,76442.54,0.0,-0.95524,4e-05,7.22534]
[1777565285825,33.72,76442.54,0.0,-0.95524,4e-05,7.22534]
[1777565287675,33.72,76445.07,0.0,-0.95515,4e-05,7.23744]
[1777565291744,33.72,76443.44,0.0,-0.95521,4e-05,7.22923]
[1777565291796,33.72,76443.44,0.0,-0.95521,4e-05,7.22923]
[1777565291829,33.72,76443.44,0.0,-0.95521,4e-05,7.22923]
[1777565296738,33.72,76441.04,0.0,-0.95531,4e-05,7.21696]
[1777565298090,33.72,76441.04,0.0,-0.95531,4e-05,7.21696]
[1777565298141,33.72,76441.04,0.0,-0.95531,4e-05,7.21696]
[1777565298325,33.72,76441.04,0.0,-0.95531,4e-05,7.21696]
[1777565303787,33.72,76442.89,0.0,-0.95524,4e-05,7.22538]
[1777565307016,33.72,76443.37,0.0,-0.95523,4e-05,7.22754]
[1777565307069,33.72,76443.37,0.0,-0.95523,4e-05,7.22754]
[1777565307509,33.72,76440.9,0.0,-0.95532,4e-05,7.21548]
[1777565308577,33.72,76440.9,0.0,-0.95532,4e-05,7.21548]
[1777565308678,33.72,76437.35,0.0,-0.95545,4e-05,7.19823]
[1777565311846,33.72,76439.94,0.0,-0.95537,4e-05,7.20784]
[1777565316880,33.71,76439.63,0.0,-0.95538,4e-05,7.20598]
[1777565319901,33.71,76431.15,0.0,-0.95569,4e-05,7.16481]
[1777565324936,33.71,76428.7,0.0,-0.95579,4e-05,7.15138]
[1777565326951,33.71,76431.03,0.0,-0.95572,4e-05,7.16182]
[1777565332007,33.71,76430.2,0.0,-0.95575,4e-05,7.1578]
[1777565335025,33.71,76427.97,0.0,-0.95583,4e-05,7.14706]
[1777565340060,33.71,76426.58,0.0,-0.9559,4e-05,7.13732]
[1777565344090,33.7,76418.09,0.0,-0.95623,4e-05,7.09357]
[1777565345097,33.7,76412.48,0.0,-0.95644,4e-05,7.06604]
[1777565346104,33.7,76402.06,0.0,-0.95681,4e-05,7.01572]
[1777565347079,33.7,76402.06,0.0,-0.95681,4e-05,7.01572]
[1777565347111,33.7,76397.78,0.0,-0.95697,4e-05,6.99482]
[1777565350132,33.7,76394.79,0.0,-0.95709,4e-05,6.97909]
[1777565355182,33.69,76393.06,0.0,-0.95716,4e-05,6.96898]
[1777565361209,33.69,76394.24,0.0,-0.95715,4e-05,6.97135]
[1777565366244,33.68,76394.45,0.0,-0.95715,4e-05,6.9701]
[1777565371279,33.68,76391.19,0.0,-0.9573,4e-05,6.94983]
[1777565374300,33.68,76388.64,0.0,-0.9574,4e-05,6.93659]
[1777565376313,33.68,76386.18,0.0,-0.95749,4e-05,6.92421]
[1777565380342,33.67,76383.6,0.0,-0.95759,4e-05,6.91064]
[1777565382355,33.67,76385.68,0.0,-0.95753,4e-05,6.91976]
[1777565387391,33.67,76386.29,0.0,-0.95752,4e-05,6.9209]
[1777565392426,33.67,76384.1,0.0,-0.95761,4e-05,6.90879]
[1777565394440,33.67,76386.5,0.0,-0.95753,4e-05,6.91943]
[1777565399475,33.66,76385.42,0.0,-0.95758,4e-05,6.91259]
[1777565401489,33.66,76375.2,0.0,-0.95794,3e-05,6.86383]
[1777565402196,33.66,76375.2,0.0,-0.95794,3e-05,6.86383]
[1777565402526,33.66,76375.2,0.0,-0.95794,3e-05,6.86383]
[1777565402586,33.66,76368.91,0.0,-0.95816,3e-05,6.83408]
[1777565403503,33.66,76365.0,0.0,-0.9583,3e-05,6.81558]
[1777565404613,33.66,76365.0,0.0,-0.9583,3e-05,6.81558]
[1777565407531,33.66,76362.76,0.0,-0.95838,3e-05,6.8044]
[1777565410552,33.66,76368.12,0.0,-0.9582,3e-05,6.82894]
[1777565411559,33.66,76377.25,0.0,-0.95789,3e-05,6.87154]
[1777565412688,33.66,76380.56,0.0,-0.95777,3e-05,6.88683]
[1777565415587,33.66,76384.74,0.0,-0.95763,4e-05,6.90561]
[1777565416594,33.66,76387.07,0.0,-0.95755,4e-05,6.91627]
[1777565421632,33.65,76386.72,0.0,-0.95758,4e-05,6.91293]
[1777565422639,33.65,76389.08,0.0,-0.9575,4e-05,6.92374]
[1777565426667,33.65,76391.25,0.0,-0.95743,4e-05,6.93265]
[1777565431702,33.65,76393.39,0.0,-0.95739,4e-05,6.9384]
[1777565433716,33.65,76398.7,0.0,-0.9572,4e-05,6.96284]
[1777565434723,33.65,76402.08,0.0,-0.95709,4e-05,6.97852]
[1777565436737,33.65,76398.27,0.0,-0.95723,4e-05,6.95961]
[1777565437743,33.65,76393.8,0.0,-0.95739,4e-05,6.93801]
[1777565439758,33.64,76392.59,0.0,-0.95744,4e-05,6.93152]
[1777565441772,33.64,76398.8,0.0,-0.95722,4e-05,6.96019]
[1777565443786,33.64,76402.01,0.0,-0.95712,4e-05,6.97465]
[1777565448821,33.64,76399.43,0.0,-0.95722,4e-05,6.96027]
[1777565453856,33.63,76401.66,0.0,-0.95716,4e-05,6.96878]
[1777565458890,33.63,76402.34,0.0,-0.95716,4e-05,6.96942]
[1777565463926,33.63,76401.07,0.0,-0.95722,4e-05,6.96121]
[1777565464933,33.63,76404.85,0.0,-0.95709,4e-05,6.97873]
[1777565469969,33.62,76407.27,0.0,-0.95702,4e-05,6.98792]
[1777565471984,33.62,76409.48,0.0,-0.95695,4e-05,6.99749]
[1777565472991,33.62,76412.69,0.0,-0.95684,4e-05,7.0123]
[1777565473998,33.62,76414.86,0.0,-0.95676,4e-05,7.02213]
[1777565475006,33.62,76411.36,0.0,-0.95689,4e-05,7.00492]
[1777565480043,33.61,76411.16,0.0,-0.95692,4e-05,7.0015]
[1777565485078,33.61,76410.48,0.0,-0.95696,4e-05,6.9958]
[1777565488099,33.61,76412.92,0.0,-0.95688,4e-05,7.00595]
[1777565489106,33.61,76408.76,0.0,-0.95704,4e-05,6.98564]
[1777565490114,33.61,76400.24,0.0,-0.95734,4e-05,6.94471]
[1777565491120,33.61,76393.55,0.0,-0.9576,4e-05,6.91001]
[1777565493134,33.61,76392.55,0.0,-0.95764,4e-05,6.9046]
[1777565498169,33.6,76391.67,0.0,-0.95768,4e-05,6.89879]
[1777565503204,33.6,76391.96,0.0,-0.95768,4e-05,6.89856]
[1777565508239,33.6,76390.96,0.0,-0.95773,4e-05,6.89232]
[1777565509246,33.6,76395.92,0.0,-0.95756,4e-05,6.91545]
[1777565510253,33.6,76398.52,0.0,-0.95747,4e-05,6.92742]
[1777565515289,33.59,76402.05,0.0,-0.95736,4e-05,6.94239]
[1777565518310,33.59,76407.41,0.0,-0.95717,4e-05,6.9667]
[1777565519317,33.59,76410.42,0.0,-0.95707,4e-05,6.98059]
[1777565521331,33.59,76414.76,0.0,-0.95692,4e-05,7.00038]
[1777565524352,33.59,76416.96,0.0,-0.95686,4e-05,7.00947]
[1777565525359,33.59,76419.9,0.0,-0.95675,4e-05,7.02302]
[1777565530394,33.58,76421.07,0.0,-0.95673,4e-05,7.02611]
[1777565531401,33.58,76423.32,0.0,-0.95666,4e-05,7.03637]
[1777565533415,33.58,76420.92,0.0,-0.95675,4e-05,7.02387]
[1777565538439,33.58,76420.04,0.0,-0.9568,4e-05,7.01773]
[1777565540464,33.58,76414.85,0.0,-0.95699,4e-05,6.99152]
[1777565543485,33.57,76394.48,0.0,-0.95772,4e-05,6.8936]
[1777565544492,33.57,76394.22,0.0,-0.95773,4e-05,6.89209]
[1777565549527,33.57,76394.28,0.0,-0.95774,4e-05,6.89097]
[1777565550534,33.57,76398.11,0.0,-0.95761,4e-05,6.90878]
[1777565553555,33.57,76401.28,0.0,-0.95752,4e-05,6.92016]
[1777565556576,33.57,76403.47,0.0,-0.95745,4e-05,6.92949]
[1777565560605,33.56,76405.62,0.0,-0.95738,4e-05,6.93823]
[1777565561612,33.56,76416.0,0.0,-0.95702,4e-05,6.98719]
[1777565562619,33.56,76415.01,0.0,-0.95706,4e-05,6.98203]
[1777565567654,33.56,76412.09,0.0,-0.95718,4e-05,6.96598]
[1777565572689,33.56,76408.02,0.0,-0.95734,4e-05,6.9446]
[1777565575710,33.55,76410.6,0.0,-0.95726,4e-05,6.95572]
[1777565578730,33.55,76413.35,0.0,-0.95717,4e-05,6.96762]
[1777565581752,33.55,76417.71,0.0,-0.95702,4e-05,6.98714]
[1777565586787,33.55,76419.41,0.0,-0.95698,4e-05,6.99301]
[1777565591823,33.54,76420.5,0.0,-0.95696,4e-05,6.99597]
[1777565596858,33.54,76424.72,0.0,-0.95682,4e-05,7.01387]
[1777565598872,33.54,76427.77,0.0,-0.95672,4e-05,7.02753]
[1777565602900,33.54,76430.84,0.0,-0.95663,4e-05,7.04023]
[1777565608942,33.53,76434.74,0.0,-0.95651,4e-05,7.05589]
[1777565609949,33.53,76440.26,0.0,-0.95631,4e-05,7.08191]
[1777565610956,33.53,76444.0,0.0,-0.95618,4e-05,7.09939]
[1777565612970,33.53,76441.85,0.0,-0.95629,4e-05,7.08519]
[1777565613977,33.53,76437.34,0.0,-0.95645,4e-05,7.0629]
[1777565615991,33.52,76434.86,0.0,-0.95655,4e-05,7.04989]
[1777565621026,33.52,76435.41,0.0,-0.95655,4e-05,7.04998]
[1777565623040,33.52,76439.2,0.0,-0.95642,4e-05,7.06664]
[1777565624047,33.52,76441.75,0.0,-0.95634,4e-05,7.07837]
[1777565629082,33.51,76441.9,0.0,-0.95635,4e-05,7.07635]
[1777565631097,33.51,76438.53,0.0,-0.95648,4e-05,7.05908]
[1777565636131,33.51,76440.68,0.0,-0.95642,4e-05,7.06686]
[1777565641167,33.5,76440.61,0.0,-0.95645,4e-05,7.06394]
[1777565646202,33.5,76440.47,0.0,-0.95647,4e-05,7.06071]
[1777565651237,33.49,76440.82,0.0,-0.95648,4e-05,7.05987]
[1777565654258,33.49,76437.04,0.0,-0.95663,4e-05,7.0402]
[1777565659293,33.49,76439.26,0.0,-0.95656,4e-05,7.04842]
[1777565662314,33.49,76436.78,0.0,-0.95666,4e-05,7.03505]
[1777565666342,33.48,76439.18,0.0,-0.95659,4e-05,7.04467]
[1777565671377,33.48,76439.89,0.0,-0.9566,4e-05,7.04296]
[1777565676412,33.48,76437.96,0.0,-0.95669,4e-05,7.03132]
[1777565681447,33.47,76438.06,0.0,-0.9567,4e-05,7.02948]
[1777565686481,33.47,76437.94,0.0,-0.95672,4e-05,7.02662]
[1777565691516,33.46,76435.75,0.0,-0.95682,4e-05,7.01389]
[1777565695546,33.46,76447.53,0.0,-0.95641,4e-05,7.06876]
[1777565696553,33.46,76452.77,0.0,-0.95622,4e-05,7.0935]
[1777565698567,33.46,76447.88,0.0,-0.95641,4e-05,7.0688]
[1777565699574,33.46,76444.16,0.0,-0.95655,4e-05,7.05039]
[1777565702595,33.46,76440.72,0.0,-0.95668,4e-05,7.0324]
[1777565703602,33.46,76435.31,0.0,-0.95688,4e-05,7.00601]
[1777565704609,33.45,76431.32,0.0,-0.95703,4e-05,6.98651]
[1777565706623,33.45,76423.06,0.0,-0.95733,4e-05,6.94635]
[1777565707631,33.45,76420.27,0.0,-0.95743,4e-05,6.93276]
[1777565710652,33.45,76413.78,0.0,-0.95766,4e-05,6.9011]
[1777565712665,33.45,76412.55,0.0,-0.95771,4e-05,6.89482]
[1777565716694,33.45,76407.34,0.0,-0.9579,4e-05,6.86929]
[1777565717701,33.45,76404.85,0.0,-0.95799,4e-05,6.85734]
[1777565719715,33.45,76402.59,0.0,-0.95807,4e-05,6.84635]
[1777565724750,33.45,76401.19,0.0,-0.95812,3e-05,6.83904]
[1777565729785,33.45,76403.64,0.0,-0.95804,4e-05,6.84995]
[1777565732807,33.45,76405.72,0.0,-0.95799,4e-05,6.85665]
[1777565735828,33.44,76410.63,0.0,-0.95782,4e-05,6.87936]
[1777565740863,33.44,76407.33,0.0,-0.95794,4e-05,6.86278]
[1777565745898,33.44,76408.26,0.0,-0.95792,4e-05,6.86627]
[1777565750932,33.44,76407.87,0.0,-0.95794,4e-05,6.86351]
[1777565755968,33.44,76408.5,0.0,-0.95792,4e-05,6.86555]
[1777565761003,33.44,76405.5,0.0,-0.95804,4e-05,6.85046]
[1777565762010,33.44,76401.13,0.0,-0.95819,3e-05,6.82968]
[1777565767045,33.44,76399.93,0.0,-0.95824,3e-05,6.82338]
[1777565772080,33.43,76399.34,0.0,-0.95826,3e-05,6.81999]
[1777565777116,33.43,76399.75,0.0,-0.95825,3e-05,6.82134]
[1777565779130,33.43,76402.03,0.0,-0.95817,3e-05,6.83185]
[1777565785172,33.43,76400.06,0.0,-0.95825,3e-05,6.82179]
[1777565786179,33.43,76396.01,0.0,-0.95839,3e-05,6.80261]
[1777565788193,33.43,76392.42,0.0,-0.95852,3e-05,6.78556]
[1777565790208,33.43,76385.25,0.0,-0.95877,3e-05,6.75184]
[1777565791216,33.43,76371.63,0.0,-0.95925,3e-05,6.68569]
[1777565791761,33.43,76371.63,0.0,-0.95925,3e-05,6.68569]
[1777565791956,33.43,76371.63,0.0,-0.95925,3e-05,6.68569]
[1777565792223,33.43,76366.22,0.0,-0.95944,3e-05,6.66058]
[1777565792553,33.43,76366.22,0.0,-0.95944,3e-05,6.66058]
[1777565793230,33.43,76366.81,0.0,-0.95941,3e-05,6.66356]
[1777565794237,33.43,76371.02,0.0,-0.95927,3e-05,6.6831]
[1777565795347,33.43,76371.38,0.0,-0.95926,3e-05,6.6849]
[1777565796252,33.43,76377.76,0.0,-0.95904,3e-05,6.71469]
[1777565797259,33.43,76382.82,0.0,-0.95886,3e-05,6.73844]
[1777565799754,33.43,76383.35,0.0,-0.95884,3e-05,6.74094]
[1777565799765,33.43,76383.35,0.0,-0.95884,3e-05,6.74094]
[1777565799825,33.43,76383.35,0.0,-0.95884,3e-05,6.74094]
[1777565801291,33.43,76388.54,0.0,-0.95866,3e-05,6.76522]
[1777565803194,33.43,76388.54,0.0,-0.95866,3e-05,6.76522]
[1777565803241,33.43,76388.54,0.0,-0.95866,3e-05,6.76522]
[1777565803279,33.43,76388.23,0.0,-0.95867,3e-05,6.7637]
[1777565803331,33.43,76388.23,0.0,-0.95867,3e-05,6.7637]
[1777565808937,33.43,76388.99,0.0,-0.95865,3e-05,6.76715]
[1777565808990,33.43,76388.99,0.0,-0.95865,3e-05,6.76715]
[1777565809074,33.43,76388.99,0.0,-0.95865,3e-05,6.76715]
[1777565809572,33.43,76389.22,0.0,-0.95864,3e-05,6.7682]
[1777565809599,33.43,76389.22,0.0,-0.95864,3e-05,6.7682]
[1777565809825,33.43,76389.22,0.0,-0.95864,3e-05,6.7682]
[1777565809904,33.43,76389.2,0.0,-0.95864,3e-05,6.76808]
[1777565814314,33.43,76387.02,0.0,-0.95872,3e-05,6.75779]
[1777565814326,33.43,76387.02,0.0,-0.95872,3e-05,6.75779]
[1777565814366,33.43,76387.02,0.0,-0.95872,3e-05,6.75779]
[1777565814694,33.43,76387.02,0.0,-0.95872,3e-05,6.75779]
[1777565814718,33.43,76387.02,0.0,-0.95872,3e-05,6.75779]
[1777565814824,33.43,76387.02,0.0,-0.95872,3e-05,6.75779]
[1777565814876,33.43,76387.02,0.0,-0.95872,3e-05,6.75779]
[1777565815075,33.43,76387.02,0.0,-0.95872,3e-05,6.75779]
[1777565815094,33.43,76387.02,0.0,-0.95872,3e-05,6.75779]
[1777565815168,33.43,76386.97,0.0,-0.95872,3e-05,6.75756]
[1777565815324,33.43,76386.97,0.0,-0.95872,3e-05,6.75756]
[1777565820425,33.43,76387.93,0.0,-0.95869,3e-05,6.76208]
[1777565825663,33.43,76384.29,0.0,-0.95881,3e-05,6.74506]
[1777565825715,33.43,76384.29,0.0,-0.95881,3e-05,6.74506]
[1777565825830,33.43,76384.29,0.0,-0.95881,3e-05,6.74506]
[1777565826155,33.43,76384.29,0.0,-0.95881,3e-05,6.74506]
[1777565826204,33.43,76384.29,0.0,-0.95881,3e-05,6.74506]
[1777565826211,33.43,76384.23,0.0,-0.95881,3e-05,6.7448]
[1777565826325,33.43,76384.23,0.0,-0.95881,3e-05,6.7448]
[1777565833122,33.43,76382.95,0.0,-0.95886,3e-05,6.73898]
[1777565833168,33.43,76382.95,0.0,-0.95886,3e-05,6.73898]
[1777565833330,33.43,76383.3,0.0,-0.95884,3e-05,6.74066]
[1777565833465,33.43,76383.3,0.0,-0.95884,3e-05,6.74066]
[1777565833517,33.43,76383.3,0.0,-0.95884,3e-05,6.74066]
[1777565833575,33.43,76383.3,0.0,-0.95884,3e-05,6.74066]
[1777565833620,33.43,76384.55,0.0,-0.9588,3e-05,6.74654]
[1777565836537,33.43,76390.99,0.0,-0.95858,3e-05,6.77673]
[1777565838137,33.43,76390.99,0.0,-0.95858,3e-05,6.77673]
[1777565838154,33.43,76390.99,0.0,-0.95858,3e-05,6.77673]
[1777565838279,33.43,76396.35,0.0,-0.95839,3e-05,6.80187]
[1777565838325,33.43,76396.35,0.0,-0.95839,3e-05,6.80187]
[1777565838355,33.43,76396.35,0.0,-0.95839,3e-05,6.80187]
[1777565838405,33.43,76396.35,0.0,-0.95839,3e-05,6.80187]
[1777565838575,33.43,76396.35,0.0,-0.95839,3e-05,6.80187]
[1777565838614,33.43,76397.98,0.0,-0.95834,3e-05,6.80948]
[1777565844592,33.43,76399.53,0.0,-0.95828,3e-05,6.81637]
[1777565849628,33.43,76399.77,0.0,-0.95828,3e-05,6.81711]
[1777565850487,33.43,76399.77,0.0,-0.95828,3e-05,6.81711]
[1777565850539,33.43,76399.77,0.0,-0.95828,3e-05,6.81711]
[1777565850576,33.43,76399.77,0.0,-0.95828,3e-05,6.81711]
[1777565850707,33.43,76399.77,0.0,-0.95828,3e-05,6.81711]
[1777565850828,33.43,76399.77,0.0,-0.95828,3e-05,6.81711]
[1777565850928,33.43,76399.83,0.0,-0.95828,3e-05,6.81731]
[1777565856677,33.43,76401.59,0.0,-0.95823,3e-05,6.82244]
[1777565858652,33.43,76398.97,0.0,-0.95833,3e-05,6.81]
[1777565858826,33.43,76398.97,0.0,-0.95833,3e-05,6.81]
[1777565858893,33.43,76398.97,0.0,-0.95833,3e-05,6.81]
[1777565858944,33.43,76398.97,0.0,-0.95833,3e-05,6.81]
[1777565859075,33.43,76398.97,0.0,-0.95833,3e-05,6.81]
[1777565859176,33.43,76399.19,0.0,-0.95832,3e-05,6.81094]
[1777565863792,33.43,76395.55,0.0,-0.95845,3e-05,6.79344]
[1777565863835,33.43,76395.55,0.0,-0.95845,3e-05,6.79344]
[1777565863842,33.43,76395.55,0.0,-0.95845,3e-05,6.79344]
[1777565864291,33.43,76395.55,0.0,-0.95845,3e-05,6.79344]
[1777565864327,33.43,76395.55,0.0,-0.95845,3e-05,6.79344]
[1777565864343,33.43,76395.55,0.0,-0.95845,3e-05,6.79344]
[1777565864733,33.43,76398.63,0.0,-0.95834,3e-05,6.80776]
[1777565866203,33.43,76398.63,0.0,-0.95834,3e-05,6.80776]
[1777565866327,33.43,76398.63,0.0,-0.95834,3e-05,6.80776]
[1777565867567,33.43,76396.44,0.0,-0.95842,3e-05,6.79727]
[1777565867583,33.43,76396.44,0.0,-0.95842,3e-05,6.79727]
[1777565867754,33.43,76393.95,0.0,-0.95851,3e-05,6.78549]
[1777565868811,33.43,76393.95,0.0,-0.95851,3e-05,6.78549]
[1777565868825,33.43,76393.95,0.0,-0.95851,3e-05,6.78549]
[1777565868858,33.43,76393.95,0.0,-0.95851,3e-05,6.78549]
[1777565869054,33.43,76393.95,0.0,-0.95851,3e-05,6.78549]
[1777565869075,33.43,76393.95,0.0,-0.95851,3e-05,6.78549]
[1777565869768,33.43,76384.01,0.0,-0.95885,3e-05,6.73883]
[1777565870560,33.43,76384.01,0.0,-0.95885,3e-05,6.73883]
[1777565870578,33.43,76384.01,0.0,-0.95885,3e-05,6.73883]
[1777565870612,33.43,76384.01,0.0,-0.95885,3e-05,6.73883]
[1777565870775,33.43,76379.07,0.0,-0.95902,3e-05,6.71579]
[1777565872122,33.43,76379.07,0.0,-0.95902,3e-05,6.71579]
[1777565872324,33.43,76379.07,0.0,-0.95902,3e-05,6.71579]
[1777565872165,33.43,76378.1,0.0,-0.95906,3e-05,6.71132]
[1777565874546,33.43,76378.93,0.0,-0.95903,3e-05,6.71529]
[1777565874582,33.43,76378.93,0.0,-0.95903,3e-05,6.71529]
[1777565874598,33.43,76378.93,0.0,-0.95903,3e-05,6.71529]
[1777565879252,33.43,76379.76,0.0,-0.959,3e-05,6.71933]
[1777565879288,33.43,76379.76,0.0,-0.959,3e-05,6.71933]
[1777565879326,33.43,76379.76,0.0,-0.959,3e-05,6.71933]
[1777565879313,33.43,76378.41,0.0,-0.95904,3e-05,6.71312]
[1777565880487,33.43,76377.72,0.0,-0.95907,3e-05,6.70991]
[1777565880574,33.43,76377.72,0.0,-0.95907,3e-05,6.70991]
[1777565885882,33.43,76379.18,0.0,-0.95902,3e-05,6.71698]
[1777565888903,33.43,76374.76,0.0,-0.95917,3e-05,6.69652]
[1777565889913,33.43,76374.76,0.0,-0.95917,3e-05,6.69652]
[1777565889965,33.43,76374.76,0.0,-0.95917,3e-05,6.69652]
[1777565890082,33.43,76374.76,0.0,-0.95917,3e-05,6.69652]
[1777565890203,33.43,76374.76,0.0,-0.95917,3e-05,6.69652]
[1777565890250,33.43,76374.76,0.0,-0.95917,3e-05,6.69652]
[1777565890325,33.43,76374.76,0.0,-0.95917,3e-05,6.69652]
[1777565890290,33.43,76373.05,0.0,-0.95922,3e-05,6.68864]
[1777565895952,33.43,76376.58,0.0,-0.9591,3e-05,6.70549]
[1777565897124,33.43,76376.58,0.0,-0.9591,3e-05,6.70549]
[1777565897170,33.43,76376.58,0.0,-0.9591,3e-05,6.70549]
[1777565897328,33.43,76376.58,0.0,-0.9591,3e-05,6.70549]
[1777565897417,33.43,76376.41,0.0,-0.9591,3e-05,6.70479]
[1777565897467,33.43,76376.41,0.0,-0.9591,3e-05,6.70479]
[1777565897708,33.43,76376.41,0.0,-0.9591,3e-05,6.70479]
[1777565897966,33.43,76377.01,0.0,-0.95908,3e-05,6.70758]
[1777565903243,33.43,76377.05,0.0,-0.95908,3e-05,6.70793]
[1777565904775,33.43,76377.72,0.0,-0.95906,3e-05,6.71112]
[1777565904827,33.43,76377.72,0.0,-0.95906,3e-05,6.71112]
[1777565905009,33.43,76377.72,0.0,-0.95906,3e-05,6.71112]
[1777565905059,33.43,76377.72,0.0,-0.95906,3e-05,6.71112]
[1777565905084,33.43,76377.72,0.0,-0.95906,3e-05,6.71112]
[1777565905160,33.43,76377.72,0.0,-0.95906,3e-05,6.71115]
[1777565911058,33.43,76374.59,0.0,-0.95918,3e-05,6.6942]
[1777565912513,33.43,76374.48,0.0,-0.95918,3e-05,6.69374]
[1777565912565,33.43,76374.48,0.0,-0.95918,3e-05,6.69374]
[1777565912574,33.43,76374.48,0.0,-0.95918,3e-05,6.69374]
[1777565912622,33.43,76374.48,0.0,-0.95918,3e-05,6.69374]
[1777565912671,33.43,76374.48,0.0,-0.95918,3e-05,6.69374]
[1777565912825,33.43,76374.48,0.0,-0.95918,3e-05,6.69374]
[1777565913072,33.43,76374.66,0.0,-0.95918,3e-05,6.69463]
[1777565918107,33.43,76374.58,0.0,-0.95918,3e-05,6.6945]
[1777565920572,33.43,76372.88,0.0,-0.95923,3e-05,6.6867]
[1777565920747,33.43,76372.88,0.0,-0.95923,3e-05,6.6867]
[1777565920830,33.43,76372.88,0.0,-0.95923,3e-05,6.6867]
[1777565920931,33.43,76372.88,0.0,-0.95923,3e-05,6.6867]
[1777565921055,33.43,76372.88,0.0,-0.95923,3e-05,6.6867]
[1777565921075,33.43,76372.88,0.0,-0.95923,3e-05,6.6867]
[1777565921128,33.43,76378.18,0.0,-0.95905,3e-05,6.71141]
[1777565923142,33.43,76387.26,0.0,-0.95874,3e-05,6.75381]
[1777565926656,33.43,76384.32,0.0,-0.95884,3e-05,6.73992]
[1777565926708,33.43,76384.32,0.0,-0.95884,3e-05,6.73992]
[1777565926817,33.43,76384.32,0.0,-0.95884,3e-05,6.73992]
[1777565926825,33.43,76384.32,0.0,-0.95884,3e-05,6.73992]
[1777565926863,33.43,76384.32,0.0,-0.95884,3e-05,6.73992]
[1777565927044,33.43,76384.32,0.0,-0.95884,3e-05,6.73992]
[1777565927074,33.43,76384.32,0.0,-0.95884,3e-05,6.73992]
[1777565927170,33.43,76384.54,0.0,-0.95883,3e-05,6.74092]
[1777565931722,33.43,76385.32,0.0,-0.95881,3e-05,6.74441]
[1777565931774,33.43,76385.32,0.0,-0.95881,3e-05,6.74441]
[1777565931825,33.43,76385.32,0.0,-0.95881,3e-05,6.74441]
[1777565931836,33.43,76385.32,0.0,-0.95881,3e-05,6.74441]
[1777565931885,33.43,76385.32,0.0,-0.95881,3e-05,6.74441]
[1777565932076,33.43,76385.32,0.0,-0.95881,3e-05,6.74441]
[1777565932205,33.43,76385.29,0.0,-0.95881,3e-05,6.74424]
[1777565937240,33.43,76385.5,0.0,-0.9588,3e-05,6.74503]
[1777565940701,33.43,76385.05,0.0,-0.95882,3e-05,6.74281]
[1777565940753,33.43,76385.05,0.0,-0.95882,3e-05,6.74281]
[1777565940826,33.43,76385.05,0.0,-0.95882,3e-05,6.74281]
[1777565941268,33.43,76379.93,0.0,-0.959,3e-05,6.71887]
[1777565941745,33.43,76379.93,0.0,-0.959,3e-05,6.71887]
[1777565941764,33.43,76379.93,0.0,-0.959,3e-05,6.71887]
[1777565941829,33.43,76379.93,0.0,-0.959,3e-05,6.71887]
[1777565942275,33.43,76373.02,0.0,-0.95923,3e-05,6.68668]
[1777565944289,33.43,76370.65,0.0,-0.95931,3e-05,6.67573]
[1777565947328,33.43,76370.91,0.0,-0.9593,3e-05,6.67708]
[1777565947376,33.43,76370.91,0.0,-0.9593,3e-05,6.67708]
[1777565947574,33.43,76370.33,0.0,-0.95932,3e-05,6.67447]
[1777565947634,33.43,76370.33,0.0,-0.95932,3e-05,6.67447]
[1777565947779,33.43,76370.33,0.0,-0.95932,3e-05,6.67447]
[1777565947826,33.43,76370.33,0.0,-0.95932,3e-05,6.67447]
[1777565948317,33.43,76369.76,0.0,-0.95934,3e-05,6.67189]
[1777565953352,33.43,76371.13,0.0,-0.95929,3e-05,6.67862]
[1777565956373,33.43,76366.49,0.0,-0.95945,3e-05,6.65729]
[1777565956890,33.43,76366.49,0.0,-0.95945,3e-05,6.65729]
[1777565956940,33.43,76366.49,0.0,-0.95945,3e-05,6.65729]
[1777565957075,33.43,76366.49,0.0,-0.95945,3e-05,6.65729]
[1777565957215,33.43,76366.49,0.0,-0.95945,3e-05,6.65729]
[1777565957264,33.43,76366.49,0.0,-0.95945,3e-05,6.65729]
[1777565957330,33.43,76366.49,0.0,-0.95945,3e-05,6.65729]
[1777565957380,33.43,76362.58,0.0,-0.95958,3e-05,6.63938]
[1777565959394,33.43,76366.26,0.0,-0.95946,3e-05,6.65665]
[1777565964428,33.43,76365.88,0.0,-0.95946,3e-05,6.65535]
[1777565965605,33.43,76365.19,0.0,-0.95949,3e-05,6.65225]
[1777565965657,33.43,76365.19,0.0,-0.95949,3e-05,6.65225]
[1777565965825,33.43,76365.19,0.0,-0.95949,3e-05,6.65225]
[1777565966749,33.43,76363.86,0.0,-0.95953,3e-05,6.64619]
[1777565966799,33.43,76363.86,0.0,-0.95953,3e-05,6.64619]
[1777565966828,33.43,76363.86,0.0,-0.95953,3e-05,6.64619]
[1777565967450,33.43,76363.74,0.0,-0.95954,3e-05,6.64573]
[1777565973017,33.44,76362.06,0.0,-0.9596,3e-05,6.63579]
[1777565973069,33.44,76362.06,0.0,-0.9596,3e-05,6.63579]
[1777565973076,33.44,76362.06,0.0,-0.9596,3e-05,6.63579]
[1777565973398,33.44,76362.06,0.0,-0.9596,3e-05,6.63579]
[1777565973447,33.44,76362.06,0.0,-0.9596,3e-05,6.63579]
[1777565973578,33.44,76362.74,0.0,-0.95958,3e-05,6.63905]
[1777565973605,33.44,76362.7,0.0,-0.95958,3e-05,6.63898]
[1777565975506,33.44,76356.85,0.0,-0.95978,3e-05,6.61218]
[1777565978240,33.44,76354.81,0.0,-0.95985,3e-05,6.60293]
[1777565978288,33.44,76354.81,0.0,-0.95985,3e-05,6.60293]
[1777565978326,33.44,76354.81,0.0,-0.95985,3e-05,6.60293]
[1777565978335,33.44,76354.43,0.0,-0.95986,3e-05,6.60134]
[1777565981092,33.44,76353.18,0.0,-0.9599,3e-05,6.59592]
[1777565981145,33.44,76353.18,0.0,-0.9599,3e-05,6.59592]
[1777565981325,33.44,76353.18,0.0,-0.9599,3e-05,6.59592]
[1777565986584,33.44,76351.18,0.0,-0.95995,3e-05,6.58803]
[1777565989588,33.44,76351.08,0.0,-0.95996,3e-05,6.58794]
[1777565989640,33.44,76351.08,0.0,-0.95996,3e-05,6.58794]
[1777565989827,33.44,76351.08,0.0,-0.95996,3e-05,6.58794]
[1777565990180,33.44,76351.08,0.0,-0.95996,3e-05,6.58794]
[1777565990232,33.44,76351.08,0.0,-0.95996,3e-05,6.58794]
[1777565990327,33.44,76351.08,0.0,-0.95996,3e-05,6.58794]
[1777565990390,33.44,76351.12,0.0,-0.95995,3e-05,6.58831]
[1777565995647,33.44,76351.15,0.0,-0.95994,3e-05,6.58956]
[1777566000682,33.44,76352.99,0.0,-0.95987,3e-05,6.59895]
[1777566001949,33.44,76352.99,0.0,-0.95987,3e-05,6.59895]
[1777566002017,33.44,76352.99,0.0,-0.95987,3e-05,6.59895]
[1777566002080,33.44,76352.99,0.0,-0.95987,3e-05,6.59895]
[1777566002389,33.44,76352.99,0.0,-0.95987,3e-05,6.59895]
[1777566002457,33.44,76352.99,0.0,-0.95987,3e-05,6.59895]
[1777566002398,33.44,76354.87,0.0,-0.95981,3e-05,6.60778]
[1777566002575,33.44,76354.87,0.0,-0.95981,3e-05,6.60778]
[1777566002902,33.44,76354.87,0.0,-0.95981,3e-05,6.60778]
[1777566002927,33.44,76356.81,0.0,-0.95974,3e-05,6.61689]
[1777566007211,33.44,76359.11,0.0,-0.95966,3e-05,6.6279]
[1777566007264,33.44,76359.11,0.0,-0.95966,3e-05,6.6279]
[1777566007326,33.44,76359.11,0.0,-0.95966,3e-05,6.6279]
[1777566007362,33.44,76365.83,0.0,-0.95943,3e-05,6.6591]
[1777566007567,33.44,76365.83,0.0,-0.95943,3e-05,6.6591]
[1777566007577,33.44,76365.83,0.0,-0.95943,3e-05,6.6591]
[1777566007752,33.44,76365.83,0.0,-0.95943,3e-05,6.6591]
[1777566007835,33.44,76366.03,0.0,-0.95942,3e-05,6.6601]
[1777566014327,33.45,76366.15,0.0,-0.95942,3e-05,6.66091]
[1777566014413,33.45,76358.95,0.0,-0.95966,3e-05,6.62773]
[1777566014623,33.45,76358.95,0.0,-0.95966,3e-05,6.62773]
[1777566014675,33.45,76358.95,0.0,-0.95966,3e-05,6.62773]
[1777566014826,33.45,76358.95,0.0,-0.95966,3e-05,6.62773]
[1777566015293,33.45,76358.95,0.0,-0.95966,3e-05,6.62773]
[1777566015331,33.45,76358.95,0.0,-0.95966,3e-05,6.62773]
[1777566015391,33.45,76358.95,0.0,-0.95966,3e-05,6.62773]
[1777566015456,33.45,76354.97,0.0,-0.9598,3e-05,6.60962]
[1777566016208,33.45,76354.97,0.0,-0.9598,3e-05,6.60962]
[1777566016328,33.45,76354.97,0.0,-0.9598,3e-05,6.60962]
[1777566016405,33.45,76352.0,0.0,-0.9599,3e-05,6.59594]
[1777566021829,33.45,76350.52,0.0,-0.95994,3e-05,6.59018]
[1777566024057,33.45,76350.27,0.0,-0.95995,3e-05,6.58921]
[1777566024074,33.45,76350.27,0.0,-0.95995,3e-05,6.58921]
[1777566024417,33.45,76350.27,0.0,-0.95995,3e-05,6.58921]
[1777566024369,33.45,76346.33,0.0,-0.96008,3e-05,6.57129]
[1777566024575,33.45,76346.33,0.0,-0.96008,3e-05,6.57129]
[1777566024850,33.45,76346.43,0.0,-0.96007,3e-05,6.57196]
[1777566026231,33.45,76346.43,0.0,-0.96007,3e-05,6.57196]
[1777566027756,33.45,76346.86,0.0,-0.96005,3e-05,6.57435]
[1777566031278,33.45,76347.34,0.0,-0.96003,3e-05,6.57717]
[1777566031326,33.45,76347.34,0.0,-0.96003,3e-05,6.57717]
[1777566031847,33.45,76347.75,0.0,-0.96003,3e-05,6.57667]
[1777566031873,33.45,76347.75,0.0,-0.96003,3e-05,6.57667]
[1777566032077,33.45,76347.75,0.0,-0.96003,3e-05,6.57667]
[1777566032243,33.45,76347.75,0.0,-0.96003,3e-05,6.57667]
[1777566032317,33.45,76350.43,0.0,-0.95994,3e-05,6.58919]
[1777566034883,33.45,76352.06,0.0,-0.95988,3e-05,6.59703]
[1777566035189,33.45,76355.86,0.0,-0.95975,3e-05,6.61471]
[1777566035928,33.45,76359.55,0.0,-0.95963,3e-05,6.63187]
[1777566036566,33.45,76359.55,0.0,-0.95963,3e-05,6.63187]
[1777566036576,33.45,76359.55,0.0,-0.95963,3e-05,6.63187]
[1777566037104,33.45,76359.55,0.0,-0.95963,3e-05,6.63187]
[1777566037167,33.45,76363.91,0.0,-0.95948,3e-05,6.65214]
[1777566039956,33.45,76366.71,0.0,-0.95938,3e-05,6.66528]
[1777566045167,33.45,76366.6,0.0,-0.95938,3e-05,6.66492]
[1777566047005,33.45,76370.08,0.0,-0.95926,3e-05,6.68116]
[1777566049655,33.45,76369.37,0.0,-0.95929,3e-05,6.67787]
[1777566049708,33.45,76369.37,0.0,-0.95929,3e-05,6.67787]
[1777566049830,33.45,76369.37,0.0,-0.95929,3e-05,6.67787]
[1777566050026,33.45,76369.09,0.0,-0.9593,3e-05,6.67658]
[1777566051780,33.45,76368.54,0.0,-0.95932,3e-05,6.67404]
[1777566053330,33.45,76365.83,0.0,-0.95941,3e-05,6.66149]
[1777566053426,33.45,76366.64,0.0,-0.95938,3e-05,6.66528]
[1777566056827,33.45,76364.71,0.0,-0.95945,3e-05,6.65641]
[1777566056840,33.45,76364.71,0.0,-0.95945,3e-05,6.65641]
[1777566057077,33.45,76364.71,0.0,-0.95945,3e-05,6.65641]
[1777566057141,33.45,76362.29,0.0,-0.95953,3e-05,6.64525]
[1777566060096,33.45,76352.29,0.0,-0.95987,3e-05,6.5993]
[1777566061374,33.45,76352.29,0.0,-0.95987,3e-05,6.5993]
[1777566061427,33.45,76352.29,0.0,-0.95987,3e-05,6.5993]
[1777566061528,33.45,76349.66,0.0,-0.95995,3e-05,6.58749]
[1777566063479,33.45,76348.71,0.0,-0.95999,3e-05,6.58312]
[1777566063738,33.45,76348.89,0.0,-0.95998,3e-05,6.58427]
[1777566064124,33.45,76349.0,0.0,-0.95997,3e-05,6.58478]
[1777566068152,33.46,76342.45,0.0,-0.96019,3e-05,6.55537]
[1777566069952,33.46,76341.83,0.0,-0.96021,3e-05,6.55274]
[1777566069984,33.46,76341.83,0.0,-0.96021,3e-05,6.55274]
[1777566070074,33.46,76341.83,0.0,-0.96021,3e-05,6.55274]
[1777566070166,33.46,76341.89,0.0,-0.9602,3e-05,6.55324]
[1777566075201,33.46,76343.3,0.0,-0.96015,3e-05,6.56078]
[1777566078904,33.46,76342.9,0.0,-0.96016,3e-05,6.55956]
[1777566078956,33.46,76342.9,0.0,-0.96016,3e-05,6.55956]
[1777566079295,33.46,76342.75,0.0,-0.96016,3e-05,6.55909]
[1777566079584,33.46,76342.75,0.0,-0.96016,3e-05,6.55909]
[1777566084264,33.46,76347.23,0.0,-0.96,3e-05,6.58068]
[1777566088292,33.46,76349.8,0.0,-0.95991,3e-05,6.59317]
[1777566093327,33.46,76346.62,0.0,-0.96003,3e-05,6.57672]
[1777566096348,33.46,76343.62,0.0,-0.96012,3e-05,6.56348]
[1777566102390,33.47,76343.51,0.0,-0.96012,3e-05,6.5641]
[1777566107425,33.47,76343.33,0.0,-0.96012,3e-05,6.5642]
[1777566112460,33.47,76344.25,0.0,-0.96008,3e-05,6.56933]
[1777566117495,33.47,76342.75,0.0,-0.96012,3e-05,6.56332]
[1777566122530,33.47,76342.94,0.0,-0.96012,3e-05,6.56386]
[1777566124544,33.47,76339.78,0.0,-0.96022,3e-05,6.54975]
[1777566127565,33.47,76337.54,0.0,-0.96029,3e-05,6.54013]
[1777566128572,33.47,76332.39,0.0,-0.96046,3e-05,6.51705]
[1777566133607,33.47,76340.59,0.0,-0.96019,3e-05,6.55462]
[1777566134614,33.47,76344.23,0.0,-0.96006,3e-05,6.57152]
[1777566139649,33.47,76339.51,0.0,-0.96022,3e-05,6.55085]
[1777566144684,33.48,76338.25,0.0,-0.96025,3e-05,6.54623]
[1777566145691,33.48,76340.36,0.0,-0.96018,3e-05,6.55613]
[1777566148711,33.48,76346.17,0.0,-0.95998,3e-05,6.58346]
[1777566153748,33.48,76347.4,0.0,-0.95994,3e-05,6.58744]
[1777566158783,33.48,76353.08,0.0,-0.95974,3e-05,6.61449]
[1777566159790,33.48,76357.0,0.0,-0.95961,3e-05,6.63271]
[1777566163819,33.48,76360.0,0.0,-0.9595,3e-05,6.647]
[1777566168854,33.48,76359.69,0.0,-0.95951,3e-05,6.64598]
[1777566172882,33.48,76364.96,0.0,-0.95933,3e-05,6.67066]
[1777566177917,33.48,76364.21,0.0,-0.95935,3e-05,6.66735]
[1777566181945,33.48,76369.3,0.0,-0.95918,3e-05,6.69105]
[1777566184966,33.48,76367.11,0.0,-0.95925,3e-05,6.68084]
[1777566190008,33.48,76362.95,0.0,-0.9594,3e-05,6.66152]
[1777566191012,33.48,76360.77,0.0,-0.95947,3e-05,6.65146]
[1777566193027,33.48,76362.94,0.0,-0.9594,3e-05,6.66157]
[1777566198062,33.48,76363.16,0.0,-0.95939,3e-05,6.66267]
[1777566203097,33.48,76363.1,0.0,-0.95939,3e-05,6.66243]
[1777566207125,33.48,76350.4,0.0,-0.95982,3e-05,6.60381]
[1777566208133,33.48,76340.91,0.0,-0.96014,3e-05,6.56033]
[1777566209144,33.48,76340.3,0.0,-0.96016,3e-05,6.55771]
[1777566212165,33.48,76336.42,0.0,-0.9603,3e-05,6.53796]
[1777566212832,33.48,76336.42,0.0,-0.9603,3e-05,6.53796]
[1777566213172,33.49,76331.24,0.0,-0.96047,3e-05,6.51452]
[1777566216057,33.49,76333.08,0.0,-0.96041,3e-05,6.52345]
[1777566221228,33.49,76335.04,0.0,-0.96033,3e-05,6.53327]
[1777566222235,33.49,76332.86,0.0,-0.96041,3e-05,6.52293]
[1777566226263,33.49,76328.73,0.0,-0.96055,3e-05,6.5033]
[1777566227270,33.49,76331.6,0.0,-0.96046,3e-05,6.51669]
[1777566228826,33.49,76330.85,0.0,-0.96048,3e-05,6.51355]
[1777566228861,33.49,76330.85,0.0,-0.96048,3e-05,6.51355]
[1777566229077,33.49,76330.85,0.0,-0.96048,3e-05,6.51355]
[1777566234319,33.49,76331.57,0.0,-0.96044,3e-05,6.51857]
[1777566235326,33.49,76328.08,0.0,-0.96056,3e-05,6.50294]
[1777566240465,33.49,76328.04,0.0,-0.96055,3e-05,6.50402]
[1777566240502,33.49,76328.04,0.0,-0.96055,3e-05,6.50402]
[1777566240586,33.49,76328.04,0.0,-0.96055,3e-05,6.50402]
[1777566246403,33.5,76330.27,0.0,-0.96046,3e-05,6.51652]
[1777566247583,33.5,76330.27,0.0,-0.96046,3e-05,6.51652]
[1777566247638,33.5,76330.27,0.0,-0.96046,3e-05,6.51652]
[1777566247711,33.5,76330.27,0.0,-0.96046,3e-05,6.51652]
[1777566247828,33.5,76330.28,0.0,-0.96045,3e-05,6.5169]
[1777566248417,33.5,76336.63,0.0,-0.96024,3e-05,6.54623]
[1777566253452,33.5,76341.45,0.0,-0.96008,3e-05,6.56777]
[1777566254459,33.5,76344.45,0.0,-0.95998,3e-05,6.58114]
[1777566255772,33.49,76344.1,0.0,-0.96,3e-05,6.57912]
[1777566255825,33.49,76344.1,0.0,-0.96,3e-05,6.57912]
[1777566256074,33.49,76344.1,0.0,-0.96,3e-05,6.57912]
[1777566261507,33.49,76344.17,0.0,-0.96001,3e-05,6.57701]
[1777566264529,33.49,76338.61,0.0,-0.96021,3e-05,6.55036]
[1777566266589,33.49,76337.59,0.0,-0.96025,3e-05,6.54534]
[1777566266640,33.49,76337.59,0.0,-0.96025,3e-05,6.54534]
[1777566266833,33.49,76337.61,0.0,-0.96025,3e-05,6.54474]
[1777566272586,33.48,76334.65,0.0,-0.96038,3e-05,6.52699]
[1777566273385,33.48,76334.65,0.0,-0.96038,3e-05,6.52699]
[1777566273407,33.48,76334.65,0.0,-0.96038,3e-05,6.52699]
[1777566273581,33.48,76334.65,0.0,-0.96038,3e-05,6.52699]
[1777566278627,33.48,76343.81,0.0,-0.96008,3e-05,6.56706]
[1777566280043,33.48,76343.76,0.0,-0.96009,3e-05,6.56652]
[1777566280084,33.48,76343.76,0.0,-0.96009,3e-05,6.56652]
[1777566280119,33.48,76343.76,0.0,-0.96009,3e-05,6.56652]
[1777566280330,33.48,76343.76,0.0,-0.96009,3e-05,6.56652]
[1777566280641,33.48,76340.3,0.0,-0.96021,3e-05,6.5503]
[1777566285676,33.48,76340.36,0.0,-0.96022,3e-05,6.54886]
[1777566286546,33.48,76340.36,0.0,-0.96022,3e-05,6.54886]
[1777566286578,33.48,76340.36,0.0,-0.96022,3e-05,6.54886]
[1777566286598,33.48,76340.36,0.0,-0.96022,3e-05,6.54886]
[1777566291718,33.48,76340.49,0.0,-0.96022,3e-05,6.54875]
[1777566293931,33.48,76339.75,0.0,-0.96025,3e-05,6.54501]
[1777566294077,33.48,76339.75,0.0,-0.96025,3e-05,6.54501]
[1777566299775,33.48,76338.48,0.0,-0.96027,3e-05,6.54112]
[1777566303685,33.48,76334.93,0.0,-0.96039,3e-05,6.52585]
[1777566304258,33.48,76334.93,0.0,-0.96039,3e-05,6.52585]
[1777566304309,33.48,76334.93,0.0,-0.96039,3e-05,6.52585]
[1777566304332,33.48,76334.93,0.0,-0.96039,3e-05,6.52585]
[1777566306824,33.48,76331.91,0.0,-0.96048,3e-05,6.51347]
[1777566308937,33.48,76331.22,0.0,-0.9605,3e-05,6.5107]
[1777566308989,33.48,76331.22,0.0,-0.9605,3e-05,6.5107]
[1777566309076,33.48,76331.22,0.0,-0.9605,3e-05,6.5107]
[1777566309846,33.48,76334.58,0.0,-0.96038,3e-05,6.52679]
[1777566313604,33.48,76335.86,0.0,-0.96033,3e-05,6.53273]
[1777566313656,33.48,76335.86,0.0,-0.96033,3e-05,6.53273]
[1777566313740,33.49,76339.03,0.0,-0.96023,3e-05,6.54759]
[1777566313832,33.49,76339.03,0.0,-0.96023,3e-05,6.54759]
[1777566315887,33.49,76341.35,0.0,-0.96014,3e-05,6.55921]
[1777566319916,33.49,76338.32,0.0,-0.96024,3e-05,6.54529]
[1777566320882,33.49,76338.32,0.0,-0.96024,3e-05,6.54529]
[1777566320898,33.49,76338.32,0.0,-0.96024,3e-05,6.54529]
[1777566321075,33.49,76338.32,0.0,-0.96024,3e-05,6.54529]
[1777566324951,33.49,76340.81,0.0,-0.96015,3e-05,6.55833]
[1777566326381,33.49,76340.81,0.0,-0.96015,3e-05,6.55833]
[1777566326400,33.49,76340.81,0.0,-0.96015,3e-05,6.55833]
[1777566326579,33.49,76340.81,0.0,-0.96015,3e-05,6.55833]
[1777566329986,33.49,76337.69,0.0,-0.96024,3e-05,6.54556]
[1777566335021,33.49,76335.56,0.0,-0.96031,3e-05,6.53485]
[1777566336865,33.49,76334.39,0.0,-0.96035,3e-05,6.52984]
[1777566336919,33.49,76334.39,0.0,-0.96035,3e-05,6.52984]
[1777566337080,33.49,76334.39,0.0,-0.96035,3e-05,6.52984]
[1777566339049,33.5,76338.65,0.0,-0.9602,3e-05,6.55037]
[1777566340515,33.5,76338.65,0.0,-0.9602,3e-05,6.55037]
[1777566340562,33.5,76338.65,0.0,-0.9602,3e-05,6.55037]
[1777566340581,33.5,76338.65,0.0,-0.9602,3e-05,6.55037]
[1777566346098,33.5,76337.51,0.0,-0.96022,3e-05,6.54724]
[1777566347474,33.5,76337.51,0.0,-0.96022,3e-05,6.54724]
[1777566347525,33.5,76337.51,0.0,-0.96022,3e-05,6.54724]
[1777566347577,33.5,76337.51,0.0,-0.96022,3e-05,6.54724]
[1777566355131,33.5,76339.93,0.0,-0.96012,3e-05,6.56075]
[1777566355202,33.5,76339.93,0.0,-0.96012,3e-05,6.56075]
[1777566355331,33.5,76339.93,0.0,-0.96012,3e-05,6.56075]
[1777566358934,33.51,76339.35,0.0,-0.96013,3e-05,6.55924]
[1777566359074,33.51,76339.35,0.0,-0.96013,3e-05,6.55924]
[1777566362907,33.51,76340.4,0.0,-0.96009,3e-05,6.56519]
[1777566362953,33.51,76340.4,0.0,-0.96009,3e-05,6.56519]
[1777566363084,33.51,76340.4,0.0,-0.96009,3e-05,6.56519]
[1777566364225,33.51,76344.62,0.0,-0.95994,3e-05,6.58509]
[1777566365232,33.51,76347.4,0.0,-0.95985,3e-05,6.59812]
[1777566369414,33.51,76348.07,0.0,-0.95982,3e-05,6.60187]
[1777566369466,33.51,76348.07,0.0,-0.95982,3e-05,6.60187]
[1777566369581,33.51,76348.07,0.0,-0.95982,3e-05,6.60187]
[1777566372281,33.51,76344.34,0.0,-0.95994,3e-05,6.5856]
[1777566373911,33.51,76344.0,0.0,-0.95995,3e-05,6.58428]
[1777566373962,33.51,76344.0,0.0,-0.95995,3e-05,6.58428]
[1777566374081,33.51,76344.0,0.0,-0.95995,3e-05,6.58428]
[1777566379330,33.51,76344.16,0.0,-0.95993,3e-05,6.58641]
[1777566383358,33.52,76348.1,0.0,-0.95979,3e-05,6.60537]
[1777566384213,33.52,76348.1,0.0,-0.95979,3e-05,6.60537]
[1777566384265,33.52,76348.1,0.0,-0.95979,3e-05,6.60537]
[1777566384331,33.52,76348.1,0.0,-0.95979,3e-05,6.60537]
[1777566389400,33.52,76346.36,0.0,-0.95985,3e-05,6.59848]
[1777566391599,33.52,76345.98,0.0,-0.95986,3e-05,6.59693]
[1777566391651,33.52,76345.98,0.0,-0.95986,3e-05,6.59693]
[1777566391828,33.52,76345.98,0.0,-0.95986,3e-05,6.59693]
[1777566397455,33.52,76342.86,0.0,-0.95997,3e-05,6.5815]
[1777566402491,33.52,76342.47,0.0,-0.95997,3e-05,6.58075]
[1777566404268,33.52,76340.73,0.0,-0.96003,3e-05,6.57297]
[1777566404320,33.52,76340.73,0.0,-0.96003,3e-05,6.57297]
[1777566404329,33.52,76340.73,0.0,-0.96003,3e-05,6.57297]
[1777566407526,33.52,76343.71,0.0,-0.95992,3e-05,6.58747]
[1777566412561,33.53,76343.81,0.0,-0.95991,3e-05,6.58884]
[1777566417596,33.53,76344.15,0.0,-0.95989,3e-05,6.59129]
[1777566417944,33.53,76344.15,0.0,-0.95989,3e-05,6.59129]
[1777566417996,33.53,76344.15,0.0,-0.95989,3e-05,6.59129]
[1777566418077,33.53,76344.15,0.0,-0.95989,3e-05,6.59129]
[1777566418602,33.53,76341.97,0.0,-0.95997,3e-05,6.58145]
[1777566423638,33.53,76342.03,0.0,-0.95996,3e-05,6.58265]
[1777566425657,33.53,76341.82,0.0,-0.95996,3e-05,6.58187]
[1777566425709,33.53,76341.82,0.0,-0.95996,3e-05,6.58187]
[1777566425836,33.53,76341.82,0.0,-0.95996,3e-05,6.58187]
[1777566428673,33.53,76346.26,0.0,-0.95981,3e-05,6.60297]
[1777566429680,33.53,76341.81,0.0,-0.95996,3e-05,6.58268]
[1777566430583,33.53,76341.81,0.0,-0.95996,3e-05,6.58268]
[1777566430635,33.53,76341.81,0.0,-0.95996,3e-05,6.58268]
[1777566430836,33.53,76341.81,0.0,-0.95996,3e-05,6.58268]
[1777566432229,33.53,76339.5,0.0,-0.96003,3e-05,6.57245]
[1777566441764,33.53,76342.59,0.0,-0.95991,3e-05,6.58843]
[1777566442084,33.53,76342.59,0.0,-0.95991,3e-05,6.58843]
[1777566442135,33.53,76342.59,0.0,-0.95991,3e-05,6.58843]
[1777566442330,33.53,76342.59,0.0,-0.95991,3e-05,6.58843]
[1777566446201,33.53,76342.16,0.0,-0.95992,3e-05,6.58708]
[1777566446252,33.53,76342.16,0.0,-0.95992,3e-05,6.58708]
[1777566446330,33.53,76342.16,0.0,-0.95992,3e-05,6.58708]
[1777566448813,33.54,76344.98,0.0,-0.95982,3e-05,6.60049]
[1777566451258,33.54,76344.64,0.0,-0.95983,3e-05,6.59921]
[1777566451311,33.54,76344.64,0.0,-0.95983,3e-05,6.59921]
[1777566451325,33.54,76344.64,0.0,-0.95983,3e-05,6.59921]
[1777566455273,33.54,76343.09,0.0,-0.9599,3e-05,6.59005]
[1777566457167,33.54,76344.04,0.0,-0.95986,3e-05,6.5947]
[1777566457187,33.54,76344.04,0.0,-0.95986,3e-05,6.5947]
[1777566457327,33.54,76344.04,0.0,-0.95986,3e-05,6.5947]
[1777566459890,33.54,76339.87,0.0,-0.96,3e-05,6.57598]
[1777566462911,33.54,76337.45,0.0,-0.96008,3e-05,6.56537]
[1777566463697,33.54,76337.45,0.0,-0.96008,3e-05,6.56537]
[1777566463715,33.54,76337.45,0.0,-0.96008,3e-05,6.56537]
[1777566463826,33.54,76337.45,0.0,-0.96008,3e-05,6.56537]
[1777566463918,33.54,76333.88,0.0,-0.9602,3e-05,6.5492]
[1777566464925,33.54,76320.99,0.0,-0.96062,3e-05,6.49082]
[1777566465932,33.54,76320.46,0.0,-0.96064,3e-05,6.48872]
[1777566466939,33.54,76312.98,0.0,-0.96089,3e-05,6.4548]
[1777566467946,33.54,76305.43,0.0,-0.96113,3e-05,6.42137]
[1777566468953,33.54,76306.08,0.0,-0.96111,3e-05,6.42473]
[1777566470968,33.54,76302.01,0.0,-0.96123,3e-05,6.40725]
[1777566473988,33.55,76299.23,0.0,-0.96131,3e-05,6.39614]
[1777566476007,33.55,76296.33,0.0,-0.9614,3e-05,6.38407]
[1777566478016,33.55,76288.02,0.0,-0.96167,3e-05,6.3478]
[1777566479220,33.55,76288.02,0.0,-0.96167,3e-05,6.3478]
[1777566479325,33.55,76288.02,0.0,-0.96167,3e-05,6.3478]
[1777566479714,33.55,76288.02,0.0,-0.96167,3e-05,6.3478]
[1777566479815,33.55,76284.7,0.0,-0.96177,3e-05,6.33352]
[1777566481037,33.55,76286.95,0.0,-0.96169,3e-05,6.34473]
[1777566484679,33.55,76286.85,0.0,-0.96168,3e-05,6.34538]
[1777566484705,33.55,76286.85,0.0,-0.96168,3e-05,6.34538]
[1777566484830,33.55,76286.85,0.0,-0.96168,3e-05,6.34538]
[1777566485065,33.56,76282.47,0.0,-0.96182,3e-05,6.32691]
[1777566488086,33.56,76284.42,0.0,-0.96174,3e-05,6.33732]
[1777566491107,33.56,76278.89,0.0,-0.96191,3e-05,6.31426]
[1777566492114,33.56,76271.86,0.0,-0.96213,3e-05,6.28355]
[1777566493121,33.56,76269.72,0.0,-0.9622,3e-05,6.27468]
[1777566494683,33.56,76269.72,0.0,-0.9622,3e-05,6.27468]
[1777566494736,33.56,76269.72,0.0,-0.9622,3e-05,6.27468]
[1777566494830,33.56,76269.72,0.0,-0.9622,3e-05,6.27468]
[1777566500171,33.57,76270.0,0.0,-0.96215,3e-05,6.28035]
[1777566501194,33.57,76270.0,0.0,-0.96215,3e-05,6.28035]
[1777566501246,33.57,76270.0,0.0,-0.96215,3e-05,6.28035]
[1777566501324,33.57,76270.0,0.0,-0.96215,3e-05,6.28035]
[1777566504199,33.57,76267.45,0.0,-0.96222,3e-05,6.27086]
[1777566506262,33.57,76267.14,0.0,-0.96223,3e-05,6.27012]
[1777566506311,33.57,76267.14,0.0,-0.96223,3e-05,6.27012]
[1777566508830,33.58,76267.83,0.0,-0.9622,3e-05,6.27443]
[1777566510544,33.58,76267.9,0.0,-0.96219,3e-05,6.27598]
[1777566516282,33.59,76267.96,0.0,-0.96217,3e-05,6.27802]
[1777566521317,33.59,76268.42,0.0,-0.96213,3e-05,6.28305]
[1777566525347,33.59,76270.93,0.0,-0.96203,3e-05,6.29655]
[1777566530382,33.6,76270.46,0.0,-0.96203,3e-05,6.29726]
[1777566535419,33.6,76272.27,0.0,-0.96195,3e-05,6.30805]
[1777566537118,33.6,76272.45,0.0,-0.96194,3e-05,6.30939]
[1777566537435,33.61,76279.96,0.0,-0.96169,3e-05,6.34341]
[1777566538831,33.61,76279.96,0.0,-0.96169,3e-05,6.34341]
[1777566538933,33.61,76284.99,0.0,-0.96152,3e-05,6.36639]
[1777566539447,33.61,76282.68,0.0,-0.96159,3e-05,6.3565]
[1777566544482,33.61,76284.36,0.0,-0.96152,3e-05,6.36628]
[1777566547503,33.61,76282.09,0.0,-0.96159,3e-05,6.35744]
[1777566548967,33.61,76280.13,0.0,-0.96165,3e-05,6.34914]
[1777566550097,33.61,76280.16,0.0,-0.96164,3e-05,6.34975]
[1777566553546,33.62,76282.78,0.0,-0.96154,3e-05,6.36334]
[1777566558583,33.62,76282.83,0.0,-0.96153,3e-05,6.36582]
[1777566559590,33.62,76284.96,0.0,-0.96145,3e-05,6.3758]
[1777566561819,33.62,76288.25,0.0,-0.96134,3e-05,6.39139]
[1777566567646,33.63,76288.3,0.0,-0.96132,3e-05,6.39406]
[1777566568653,33.63,76291.52,0.0,-0.96121,3e-05,6.40892]
[1777566569660,33.63,76293.86,0.0,-0.96113,3e-05,6.41983]
[1777566571674,33.63,76296.31,0.0,-0.96106,3e-05,6.42903]
[1777566574695,33.63,76294.14,0.0,-0.96112,3e-05,6.42032]
[1777566579729,33.63,76295.2,0.0,-0.96108,3e-05,6.42687]
[1777566584768,33.64,76293.32,0.0,-0.96112,3e-05,6.42016]
[1777566585775,33.64,76298.08,0.0,-0.96096,3e-05,6.44197]
[1777566586782,33.64,76301.33,0.0,-0.96085,3e-05,6.45696]
[1777566590810,33.64,76307.8,0.0,-0.96063,3e-05,6.48744]
[1777566592825,33.64,76312.68,0.0,-0.96047,3e-05,6.51008]
[1777566595859,33.64,76319.63,0.0,-0.96023,3e-05,6.54236]
[1777566596857,33.64,76326.7,0.0,-0.95999,3e-05,6.5748]
[1777566598871,33.64,76327.77,0.0,-0.95995,3e-05,6.57994]
[1777566600886,33.64,76330.84,0.0,-0.95985,3e-05,6.59423]
[1777566606927,33.64,76331.53,0.0,-0.95982,3e-05,6.5979]
[1777566609948,33.64,76334.99,0.0,-0.9597,3e-05,6.61398]
[1777566610955,33.65,76337.81,0.0,-0.95961,3e-05,6.62699]
[1777566612969,33.65,76339.98,0.0,-0.95953,3e-05,6.63703]
[1777566615990,33.65,76337.04,0.0,-0.95963,3e-05,6.62353]
[1777566618004,33.65,76334.96,0.0,-0.9597,3e-05,6.614]
[1777566623044,33.65,76335.71,0.0,-0.95968,3e-05,6.6176]
[1777566625059,33.65,76344.99,0.0,-0.95936,3e-05,6.66036]
[1777566626065,33.65,76350.78,0.0,-0.95916,3e-05,6.68711]
[1777566627072,33.65,76349.4,0.0,-0.95921,3e-05,6.68062]
[1777566632106,33.64,76350.52,0.0,-0.95919,3e-05,6.68282]
[1777566634121,33.64,76347.52,0.0,-0.95929,3e-05,6.66882]
[1777566635128,33.64,76344.89,0.0,-0.95938,3e-05,6.65664]
[1777566640163,33.64,76348.9,0.0,-0.95925,3e-05,6.67504]
[1777566644190,33.64,76353.19,0.0,-0.9591,3e-05,6.69464]
[1777566649226,33.64,76353.24,0.0,-0.9591,3e-05,6.69448]
[1777566654261,33.64,76347.87,0.0,-0.95929,3e-05,6.66927]
[1777566659297,33.64,76348.6,0.0,-0.95927,3e-05,6.67241]
[1777566663325,33.64,76345.89,0.0,-0.95936,3e-05,6.65973]
[1777566665339,33.64,76342.96,0.0,-0.95946,3e-05,6.64617]
[1777566670374,33.64,76342.75,0.0,-0.95947,3e-05,6.64512]
[1777566675408,33.64,76341.62,0.0,-0.95951,3e-05,6.6399]
[1777566676416,33.64,76338.1,0.0,-0.95963,3e-05,6.62372]
[1777566679437,33.64,76340.27,0.0,-0.95955,3e-05,6.63377]
[1777566684472,33.64,76340.24,0.0,-0.95955,3e-05,6.63374]
[1777566685479,33.64,76334.92,0.0,-0.95973,3e-05,6.60933]
[1777566690514,33.64,76333.11,0.0,-0.95979,3e-05,6.60137]
[1777566693535,33.64,76330.53,0.0,-0.95989,3e-05,6.5872]
[1777566697563,33.64,76332.97,0.0,-0.95981,3e-05,6.59878]
[1777566702598,33.64,76328.91,0.0,-0.95994,3e-05,6.58059]
[1777566704612,33.64,76324.3,0.0,-0.96009,3e-05,6.55978]
[1777566706625,33.65,76321.64,0.0,-0.96018,3e-05,6.54796]
[1777566711661,33.65,76320.81,0.0,-0.9602,3e-05,6.54505]
[1777566716696,33.65,76320.64,0.0,-0.9602,3e-05,6.54513]
[1777566720724,33.65,76318.51,0.0,-0.96027,3e-05,6.53609]
[1777566721731,33.65,76312.28,0.0,-0.96047,3e-05,6.50795]
[1777566722738,33.65,76308.67,0.0,-0.96059,3e-05,6.4918]
[1777566723745,33.65,76311.23,0.0,-0.9605,3e-05,6.50367]
[1777566728780,33.65,76310.03,0.0,-0.96054,3e-05,6.49823]
[1777566733819,33.65,76307.69,0.0,-0.96061,3e-05,6.48905]
[1777566736844,33.65,76310.23,0.0,-0.96053,3e-05,6.49955]
[1777566741879,33.65,76309.11,0.0,-0.96057,3e-05,6.4947]
[1777566743893,33.65,76306.44,0.0,-0.96065,3e-05,6.48323]
[1777566744899,33.65,76303.88,0.0,-0.96074,3e-05,6.47198]
[1777566750942,33.66,76303.85,0.0,-0.96072,3e-05,6.47392]
[1777566754970,33.66,76301.74,0.0,-0.9608,3e-05,6.46319]
[1777566756984,33.66,76304.07,0.0,-0.96071,3e-05,6.47443]
[1777566760010,33.66,76306.23,0.0,-0.96063,3e-05,6.48516]
[1777566763027,33.66,76308.87,0.0,-0.96054,3e-05,6.49799]
[1777566766048,33.66,76312.15,0.0,-0.96042,3e-05,6.51371]
[1777566771083,33.67,76314.03,0.0,-0.96035,3e-05,6.52354]
[1777566773097,33.67,76318.35,0.0,-0.9602,3e-05,6.54371]
[1777566774104,33.67,76324.92,0.0,-0.95998,3e-05,6.57392]
[1777566775111,33.67,76327.82,0.0,-0.95988,3e-05,6.5874]
[1777566777125,33.67,76326.59,0.0,-0.95992,3e-05,6.5821]
[1777566781153,33.67,76324.49,0.0,-0.95999,3e-05,6.57312]
[1777566782159,33.67,76319.55,0.0,-0.96015,3e-05,6.55073]
[1777566785181,33.67,76318.49,0.0,-0.96018,3e-05,6.54648]
[1777566790216,33.67,76317.3,0.0,-0.96021,3e-05,6.5422]
[1777566793237,33.67,76315.01,0.0,-0.96029,3e-05,6.53251]
[1777566798272,33.68,76314.71,0.0,-0.96028,3e-05,6.53272]
[1777566803307,33.68,76314.46,0.0,-0.96028,3e-05,6.53298]
[1777566808342,33.68,76313.47,0.0,-0.9603,3e-05,6.52991]
[1777566812370,33.68,76316.23,0.0,-0.96022,3e-05,6.54107]
[1777566817405,33.69,76317.57,0.0,-0.96016,3e-05,6.54856]
[1777566822440,33.69,76317.76,0.0,-0.96015,3e-05,6.55081]
[1777566827475,33.69,76315.3,0.0,-0.96022,3e-05,6.54102]
[1777566830496,33.69,76311.16,0.0,-0.96035,3e-05,6.52309]
[1777566835531,33.69,76311.06,0.0,-0.96034,3e-05,6.52429]
[1777566840566,33.7,76311.37,0.0,-0.96032,3e-05,6.52734]
[1777566845601,33.7,76309.43,0.0,-0.96037,3e-05,6.52015]
[1777566849628,33.7,76319.61,0.0,-0.96002,3e-05,6.56777]
[1777566850636,33.7,76325.11,0.0,-0.95983,3e-05,6.59314]
[1777566851643,33.7,76327.25,0.0,-0.95976,3e-05,6.60314]
[1777566852650,33.7,76329.62,0.0,-0.95968,3e-05,6.61418]
[1777566857685,33.7,76327.92,0.0,-0.95973,3e-05,6.60719]
[1777566858692,33.7,76321.7,0.0,-0.95994,3e-05,6.57891]
[1777566860706,33.7,76319.16,0.0,-0.96002,3e-05,6.56775]
[1777566865741,33.71,76319.87,0.0,-0.95999,3e-05,6.57214]
[1777566867755,33.71,76316.16,0.0,-0.96011,3e-05,6.5557]
[1777566872790,33.71,76316.92,0.0,-0.96009,3e-05,6.55791]
[1777566877825,33.71,76316.49,0.0,-0.96009,3e-05,6.55731]
[1777566879840,33.71,76318.7,0.0,-0.96001,3e-05,6.56792]
[1777566884874,33.71,76323.67,0.0,-0.95984,3e-05,6.59188]
[1777566885881,33.72,76328.22,0.0,-0.95968,3e-05,6.61293]
[1777566888902,33.72,76331.13,0.0,-0.95958,3e-05,6.62678]
[1777566890918,33.72,76340.65,0.0,-0.95926,3e-05,6.67083]
[1777566891925,33.72,76347.44,0.0,-0.95902,3e-05,6.70223]
[1777566892932,33.72,76349.66,0.0,-0.95895,3e-05,6.71251]
[1777566893939,33.72,76356.0,0.0,-0.95873,3e-05,6.74188]
[1777566896960,33.72,76358.5,0.0,-0.95865,3e-05,6.75332]
[1777566900988,33.72,76361.47,0.0,-0.95855,3e-05,6.76682]
[1777566903005,33.72,76367.03,0.0,-0.95835,3e-05,6.79251]
[1777566904009,33.72,76372.12,0.0,-0.95818,3e-05,6.81612]
[1777566907030,33.71,76368.29,0.0,-0.95832,3e-05,6.79766]
[1777566912065,33.71,76361.78,0.0,-0.95855,3e-05,6.76651]
[1777566914079,33.71,76367.27,0.0,-0.95836,3e-05,6.79179]
[1777566916093,33.71,76369.45,0.0,-0.95829,3e-05,6.80158]
[1777566921128,33.71,76369.6,0.0,-0.95829,3e-05,6.80124]
[1777566923142,33.71,76366.5,0.0,-0.9584,3e-05,6.78635]
[1777566924149,33.71,76363.73,0.0,-0.9585,3e-05,6.77325]
[1777566929185,33.71,76362.15,0.0,-0.95856,3e-05,6.765]
[1777566934219,33.71,76363.58,0.0,-0.95853,3e-05,6.76811]
[1777566939255,33.7,76362.68,0.0,-0.95857,3e-05,6.76294]
[1777566942275,33.7,76359.11,0.0,-0.9587,3e-05,6.74577]
[1777566947311,33.7,76359.74,0.0,-0.95868,3e-05,6.74777]
[1777566952346,33.7,76358.95,0.0,-0.95872,3e-05,6.74317]
[1777566953353,33.7,76362.37,0.0,-0.9586,3e-05,6.75887]
[1777566955368,33.7,76367.3,0.0,-0.95843,3e-05,6.78141]
[1777566957382,33.7,76363.43,0.0,-0.95857,3e-05,6.76291]
[1777566960403,33.7,76365.87,0.0,-0.95849,3e-05,6.77357]
[1777566961410,33.7,76368.06,0.0,-0.95842,3e-05,6.7833]
[1777566963424,33.7,76370.84,0.0,-0.95833,3e-05,6.79572]
[1777566968458,33.69,76367.14,0.0,-0.95847,3e-05,6.77708]
[1777566973494,33.69,76368.31,0.0,-0.95844,3e-05,6.78127]
[1777566978529,33.69,76369.23,0.0,-0.95841,3e-05,6.78426]
[1777566983564,33.69,76368.6,0.0,-0.95845,3e-05,6.78003]
[1777566985529,33.69,76370.35,0.0,-0.95839,3e-05,6.78794]
[1777566985659,33.69,76374.56,0.0,-0.95824,3e-05,6.80734]
[1777566986585,33.69,76378.95,0.0,-0.95809,3e-05,6.82758]
[1777566991620,33.68,76377.46,0.0,-0.95817,3e-05,6.81645]
[1777566996654,33.68,76378.0,0.0,-0.95816,3e-05,6.81757]
[1777566998669,33.68,76382.09,0.0,-0.95802,3e-05,6.83618]
[1777567003704,33.68,76383.46,0.0,-0.95799,3e-05,6.84113]
[1777567008739,33.68,76382.34,0.0,-0.95804,3e-05,6.83449]
[1777567012767,33.67,76389.15,0.0,-0.95781,4e-05,6.86542]
[1777567017802,33.67,76386.28,0.0,-0.95792,3e-05,6.85043]
[1777567022837,33.67,76384.41,0.0,-0.95799,3e-05,6.84033]
[1777567025858,33.67,76386.68,0.0,-0.95792,3e-05,6.8502]
[1777567027872,33.67,76375.02,0.0,-0.95833,3e-05,6.79505]
[1777567028879,33.67,76370.71,0.0,-0.95848,3e-05,6.77476]
[1777567029886,33.67,76374.84,0.0,-0.95834,3e-05,6.79388]
[1777567030893,33.67,76379.22,0.0,-0.95819,3e-05,6.81418]
[1777567031840,33.67,76379.22,0.0,-0.95819,3e-05,6.81418]
[1777567031900,33.67,76379.69,0.0,-0.95817,3e-05,6.81617]
[1777567036935,33.66,76377.43,0.0,-0.95826,3e-05,6.80453]
[1777567037942,33.66,76372.43,0.0,-0.95844,3e-05,6.78099]
[1777567041970,33.66,76369.89,0.0,-0.95853,3e-05,6.76858]
[1777567047006,33.66,76373.85,0.0,-0.9584,3e-05,6.78636]
[1777567051034,33.66,76370.75,0.0,-0.95852,3e-05,6.7686]
[1777567056069,33.66,76371.81,0.0,-0.95849,3e-05,6.77281]
[1777567061104,33.66,76369.67,0.0,-0.95857,3e-05,6.76213]
[1777567065133,33.66,76362.55,0.0,-0.95882,3e-05,6.72849]
[1777567066140,33.66,76358.62,0.0,-0.95896,3e-05,6.71018]
[1777567069161,33.66,76353.04,0.0,-0.95915,3e-05,6.68421]
[1777567071175,33.66,76349.48,0.0,-0.95927,3e-05,6.66776]
[1777567073189,33.66,76340.21,0.0,-0.95958,3e-05,6.62512]
[1777567074196,33.66,76337.98,0.0,-0.95966,3e-05,6.61497]
[1777567075838,33.66,76337.96,0.0,-0.95966,3e-05,6.61497]
[1777567076210,33.66,76337.86,0.0,-0.95966,3e-05,6.61461]
[1777567081245,33.66,76336.95,0.0,-0.95969,3e-05,6.61092]
[1777567086280,33.66,76335.87,0.0,-0.95972,3e-05,6.60646]
[1777567088294,33.66,76339.0,0.0,-0.95961,3e-05,6.62102]
[1777567093328,33.66,76339.3,0.0,-0.9596,3e-05,6.62277]
[1777567098364,33.66,76345.17,0.0,-0.9594,3e-05,6.65011]
[1777567100378,33.66,76347.55,0.0,-0.95932,3e-05,6.66113]
[1777567104412,33.66,76342.61,0.0,-0.95949,3e-05,6.63843]
[1777567109446,33.66,76340.34,0.0,-0.95956,3e-05,6.62822]
[1777567114482,33.66,76338.93,0.0,-0.95962,3e-05,6.61948]
[1777567119516,33.66,76339.2,0.0,-0.95961,3e-05,6.6211]
[1777567122780,33.66,76339.19,0.0,-0.95961,3e-05,6.62121]
[1777567122822,33.66,76339.19,0.0,-0.95961,3e-05,6.62121]
[1777567123545,33.66,76339.2,0.0,-0.95961,3e-05,6.62141]
[1777567128580,33.66,76342.55,0.0,-0.95949,3e-05,6.63714]
[1777567128655,33.66,76342.55,0.0,-0.95949,3e-05,6.63714]
[1777567128702,33.66,76342.55,0.0,-0.95949,3e-05,6.63714]
[1777567129416,33.66,76342.55,0.0,-0.95949,3e-05,6.63714]
[1777567129468,33.66,76342.55,0.0,-0.95949,3e-05,6.63714]
[1777567129587,33.66,76342.18,0.0,-0.9595,3e-05,6.63554]
[1777567134622,33.66,76342.16,0.0,-0.9595,3e-05,6.63574]
[1777567139657,33.67,76340.31,0.0,-0.95956,3e-05,6.62749]
[1777567141814,33.67,76338.18,0.0,-0.95963,3e-05,6.61778]
[1777567141912,33.67,76330.71,0.0,-0.95989,3e-05,6.58363]
[1777567142679,33.67,76331.81,0.0,-0.95985,3e-05,6.5888]
[1777567143710,33.67,76331.81,0.0,-0.95985,3e-05,6.5888]
[1777567143760,33.67,76331.81,0.0,-0.95985,3e-05,6.5888]
[1777567143926,33.67,76332.68,0.0,-0.95982,3e-05,6.59291]
[1777567145688,33.67,76333.31,0.0,-0.95979,3e-05,6.59592]
[1777567145735,33.67,76333.31,0.0,-0.95979,3e-05,6.59592]
[1777567149196,33.67,76336.4,0.0,-0.95969,3e-05,6.61041]
[1777567149241,33.67,76336.4,0.0,-0.95969,3e-05,6.61041]
[1777567149290,33.67,76338.0,0.0,-0.95963,3e-05,6.61785]
[1777567150073,33.67,76338.0,0.0,-0.95963,3e-05,6.61785]
[1777567150125,33.67,76338.0,0.0,-0.95963,3e-05,6.61785]
[1777567154492,33.67,76338.86,0.0,-0.9596,3e-05,6.62212]
[1777567154536,33.67,76338.86,0.0,-0.9596,3e-05,6.62212]
[1777567154583,33.67,76340.15,0.0,-0.95956,3e-05,6.62813]
[1777567156908,33.67,76338.86,0.0,-0.9596,3e-05,6.62235]
[1777567156957,33.67,76338.86,0.0,-0.9596,3e-05,6.62235]
[1777567158609,33.67,76340.35,0.0,-0.95955,3e-05,6.62927]
[1777567158777,33.67,76340.06,0.0,-0.95956,3e-05,6.62801]
[1777567158790,33.67,76342.21,0.0,-0.95948,3e-05,6.63796]
[1777567162556,33.67,76342.97,0.0,-0.95946,3e-05,6.64156]
[1777567162585,33.67,76342.97,0.0,-0.95946,3e-05,6.64156]
[1777567162652,33.67,76341.94,0.0,-0.95949,3e-05,6.63692]
[1777567167854,33.67,76343.34,0.0,-0.95944,3e-05,6.64364]
[1777567172889,33.67,76341.69,0.0,-0.95951,3e-05,6.63371]
[1777567175813,33.67,76341.93,0.0,-0.9595,3e-05,6.63495]
[1777567175860,33.67,76341.93,0.0,-0.9595,3e-05,6.63495]
[1777567176328,33.67,76341.93,0.0,-0.9595,3e-05,6.63495]
[1777567176380,33.67,76341.93,0.0,-0.9595,3e-05,6.63495]
[1777567176480,33.67,76341.93,0.0,-0.9595,3e-05,6.63501]
[1777567181952,33.67,76342.64,0.0,-0.95948,3e-05,6.63865]
[1777567182858,33.67,76342.64,0.0,-0.95948,3e-05,6.63865]
[1777567182910,33.67,76342.64,0.0,-0.95948,3e-05,6.63865]
[1777567187547,33.67,76341.97,0.0,-0.9595,3e-05,6.6358]
[1777567187594,33.67,76341.97,0.0,-0.9595,3e-05,6.6358]
[1777567187780,33.67,76341.13,0.0,-0.95952,3e-05,6.632]
[1777567187823,33.67,76341.13,0.0,-0.95952,3e-05,6.632]
[1777567187994,33.67,76340.88,0.0,-0.95953,3e-05,6.63093]
[1777567193343,33.67,76344.71,0.0,-0.9594,3e-05,6.64883]
[1777567193395,33.67,76344.71,0.0,-0.9594,3e-05,6.64883]
[1777567199071,33.67,76343.86,0.0,-0.95943,3e-05,6.64526]
[1777567202198,33.67,76340.3,0.0,-0.95955,3e-05,6.629]
[1777567202249,33.67,76340.3,0.0,-0.95955,3e-05,6.629]
[1777567202613,33.67,76340.3,0.0,-0.95955,3e-05,6.629]
[1777567202634,33.67,76340.3,0.0,-0.95955,3e-05,6.629]
[1777567203099,33.67,76336.79,0.0,-0.95966,3e-05,6.61305]
[1777567206679,33.67,76336.79,0.0,-0.95966,3e-05,6.61326]
[1777567206750,33.67,76334.5,0.0,-0.95974,3e-05,6.60286]
[1777567207127,33.67,76330.05,0.0,-0.95989,3e-05,6.58261]
[1777567212687,33.67,76330.76,0.0,-0.95986,3e-05,6.58646]
[1777567217455,33.68,76327.7,0.0,-0.95996,3e-05,6.57324]
[1777567217516,33.68,76327.7,0.0,-0.95996,3e-05,6.57324]
[1777567218273,33.68,76331.21,0.0,-0.95984,3e-05,6.58946]
[1777567218623,33.68,76331.21,0.0,-0.95984,3e-05,6.58946]
[1777567218675,33.68,76331.21,0.0,-0.95984,3e-05,6.58946]
[1777567218664,33.68,76336.87,0.0,-0.95964,3e-05,6.61555]
[1777567219211,33.68,76338.21,0.0,-0.9596,3e-05,6.6218]
[1777567223037,33.68,76338.42,0.0,-0.95959,3e-05,6.62303]
[1777567228274,33.68,76337.22,0.0,-0.95963,3e-05,6.61799]
[1777567230440,33.68,76333.81,0.0,-0.95974,3e-05,6.60245]
[1777567230492,33.68,76333.81,0.0,-0.95974,3e-05,6.60245]
[1777567231126,33.68,76334.1,0.0,-0.95973,3e-05,6.60389]
[1777567231178,33.68,76334.1,0.0,-0.95973,3e-05,6.60389]
[1777567231294,33.68,76334.23,0.0,-0.95974,3e-05,6.602]
[1777567236330,33.68,76335.05,0.0,-0.95971,3e-05,6.60627]
[1777567237110,33.68,76335.05,0.0,-0.95971,3e-05,6.60627]
[1777567237161,33.68,76335.05,0.0,-0.95971,3e-05,6.60627]
[1777567241379,33.68,76325.63,0.0,-0.96002,3e-05,6.56368]
[1777567242557,33.68,76305.89,0.0,-0.96068,3e-05,6.47416]
[1777567243381,33.68,76304.19,0.0,-0.96073,3e-05,6.46679]
[1777567245395,33.68,76315.22,0.0,-0.96036,3e-05,6.51741]
[1777567246402,33.68,76316.98,0.0,-0.9603,3e-05,6.52566]
[1777567246900,33.68,76316.98,0.0,-0.9603,3e-05,6.52566]
[1777567247184,33.68,76316.98,0.0,-0.9603,3e-05,6.52566]
[1777567248261,33.68,76317.15,0.0,-0.96029,3e-05,6.52666]
[1777567248328,33.68,76317.15,0.0,-0.96029,3e-05,6.52666]
[1777567248416,33.68,76314.45,0.0,-0.96038,3e-05,6.51462]
[1777567251873,33.68,76316.01,0.0,-0.96032,3e-05,6.52241]
[1777567252044,33.68,76316.01,0.0,-0.96032,3e-05,6.52241]
[1777567257479,33.69,76314.96,0.0,-0.96035,3e-05,6.51903]
[1777567259471,33.69,76315.5,0.0,-0.96033,3e-05,6.5217]
[1777567259494,33.69,76315.5,0.0,-0.96033,3e-05,6.5217]
[1777567259753,33.69,76315.89,0.0,-0.96032,3e-05,6.5237]
[1777567259805,33.69,76315.89,0.0,-0.96032,3e-05,6.5237]
[1777567260165,33.69,76315.89,0.0,-0.96032,3e-05,6.5237]
[1777567260500,33.69,76312.61,0.0,-0.96042,3e-05,6.50903]
[1777567265028,33.69,76310.71,0.0,-0.96048,3e-05,6.50146]
[1777567265057,33.69,76310.71,0.0,-0.96048,3e-05,6.50146]
[1777567265130,33.69,76310.71,0.0,-0.96048,3e-05,6.50146]
[1777567265166,33.69,76310.71,0.0,-0.96048,3e-05,6.50146]
[1777567265535,33.69,76310.83,0.0,-0.96047,3e-05,6.50228]
[1777567270369,33.69,76310.61,0.0,-0.96047,3e-05,6.50241]
[1777567270414,33.69,76310.61,0.0,-0.96047,3e-05,6.50241]
[1777567272584,33.69,76315.6,0.0,-0.9603,3e-05,6.52594]
[1777567274337,33.69,76318.79,0.0,-0.96019,3e-05,6.54072]
[1777567274386,33.69,76318.79,0.0,-0.96019,3e-05,6.54072]
[1777567274598,33.69,76318.33,0.0,-0.9602,3e-05,6.53889]
[1777567274998,33.69,76318.33,0.0,-0.9602,3e-05,6.53889]
[1777567275048,33.69,76318.33,0.0,-0.9602,3e-05,6.53889]
[1777567280640,33.7,76319.2,0.0,-0.96016,3e-05,6.54427]
[1777567281642,33.7,76319.2,0.0,-0.96016,3e-05,6.54427]
[1777567281648,33.7,76319.2,0.0,-0.96016,3e-05,6.54427]
[1777567282551,33.7,76319.29,0.0,-0.96016,3e-05,6.54491]
[1777567282609,33.7,76319.29,0.0,-0.96016,3e-05,6.54491]
[1777567282654,33.7,76316.88,0.0,-0.96024,3e-05,6.53417]
[1777567285981,33.7,76316.59,0.0,-0.96024,3e-05,6.53354]
[1777567286042,33.7,76316.59,0.0,-0.96024,3e-05,6.53354]
[1777567286682,33.7,76303.69,0.0,-0.96067,3e-05,6.47529]
[1777567288260,33.7,76302.47,0.0,-0.96071,3e-05,6.47001]
[1777567288359,33.7,76302.47,0.0,-0.96071,3e-05,6.47001]
[1777567288696,33.7,76302.74,0.0,-0.9607,3e-05,6.47155]
[1777567293731,33.7,76300.48,0.0,-0.96077,3e-05,6.46043]
[1777567298767,33.7,76299.16,0.0,-0.9608,3e-05,6.45649]
[1777567299798,33.71,76301.38,0.0,-0.96073,3e-05,6.46685]
[1777567299843,33.71,76301.38,0.0,-0.96073,3e-05,6.46685]
[1777567305816,33.71,76302.81,0.0,-0.96066,3e-05,6.47522]
[1777567309167,33.71,76303.78,0.0,-0.96063,3e-05,6.48022]
[1777567309221,33.71,76303.78,0.0,-0.96063,3e-05,6.48022]
[1777567310345,33.71,76303.88,0.0,-0.96062,3e-05,6.48098]
[1777567310429,33.71,76303.88,0.0,-0.96062,3e-05,6.48098]
[1777567310493,33.71,76303.28,0.0,-0.96064,3e-05,6.47857]
[1777567315886,33.71,76303.28,0.0,-0.96063,3e-05,6.48044]
[1777567320217,33.72,76303.52,0.0,-0.96061,3e-05,6.48246]
[1777567320262,33.72,76303.52,0.0,-0.96061,3e-05,6.48246]
[1777567321059,33.72,76302.53,0.0,-0.96064,3e-05,6.4783]
[1777567321111,33.72,76302.53,0.0,-0.96064,3e-05,6.4783]
[1777567321209,33.72,76302.21,0.0,-0.96065,3e-05,6.47718]
[1777567325216,33.72,76302.89,0.0,-0.96062,3e-05,6.48121]
[1777567325258,33.72,76302.89,0.0,-0.96062,3e-05,6.48121]
[1777567327962,33.72,76297.02,0.0,-0.96081,3e-05,6.4557]
[1777567327994,33.72,76297.02,0.0,-0.96081,3e-05,6.4557]
[1777567328029,33.72,76297.02,0.0,-0.96081,3e-05,6.4557]
[1777567328350,33.72,76297.02,0.0,-0.96081,3e-05,6.4557]
[1777567328394,33.72,76297.67,0.0,-0.96078,3e-05,6.45899]
[1777567333022,33.72,76300.49,0.0,-0.96068,3e-05,6.4731]
[1777567333072,33.72,76300.49,0.0,-0.96068,3e-05,6.4731]
[1777567333841,33.72,76300.81,0.0,-0.96067,3e-05,6.47487]
[1777567337621,33.72,76304.35,0.0,-0.96054,3e-05,6.49181]
[1777567337674,33.72,76304.35,0.0,-0.96054,3e-05,6.49181]
[1777567337775,33.72,76309.56,0.0,-0.96037,3e-05,6.51571]
[1777567339075,33.73,76311.8,0.0,-0.96029,3e-05,6.52613]
[1777567339127,33.73,76311.8,0.0,-0.96029,3e-05,6.52613]
[1777567339228,33.73,76312.54,0.0,-0.96026,3e-05,6.52974]
[1777567341811,33.73,76314.4,0.0,-0.9602,3e-05,6.53843]
[1777567341867,33.73,76315.48,0.0,-0.96016,3e-05,6.54357]
[1777567347372,33.73,76315.05,0.0,-0.96017,3e-05,6.54275]
[1777567349782,33.73,76315.78,0.0,-0.96014,3e-05,6.54655]
[1777567349834,33.73,76315.78,0.0,-0.96014,3e-05,6.54655]
[1777567350126,33.73,76316.52,0.0,-0.96011,3e-05,6.55037]
[1777567355491,33.73,76315.04,0.0,-0.96017,3e-05,6.542]
[1777567355542,33.73,76315.04,0.0,-0.96017,3e-05,6.542]
[1777567356568,33.73,76314.35,0.0,-0.96019,3e-05,6.53911]
[1777567356665,33.73,76314.35,0.0,-0.96019,3e-05,6.53911]
[1777567356669,33.73,76313.29,0.0,-0.96022,3e-05,6.53455]
[1777567359188,33.73,76317.13,0.0,-0.96009,3e-05,6.55282]
[1777567361229,33.73,76317.66,0.0,-0.96007,3e-05,6.55548]
[1777567361281,33.73,76317.66,0.0,-0.96007,3e-05,6.55548]
[1777567367245,33.74,76317.68,0.0,-0.96006,3e-05,6.5573]
[1777567370180,33.74,76317.91,0.0,-0.96004,3e-05,6.55883]
[1777567370998,33.74,76318.11,0.0,-0.96004,3e-05,6.55999]
[1777567371050,33.74,76318.11,0.0,-0.96004,3e-05,6.55999]
[1777567371273,33.74,76314.13,0.0,-0.96017,3e-05,6.54212]
[1777567372943,33.74,76312.76,0.0,-0.96021,3e-05,6.53617]
[1777567373008,33.74,76312.76,0.0,-0.96021,3e-05,6.53617]
[1777567377169,33.74,76311.83,0.0,-0.96023,3e-05,6.5331]
[1777567377222,33.74,76311.83,0.0,-0.96023,3e-05,6.5331]
[1777567377315,33.74,76311.89,0.0,-0.96023,3e-05,6.53367]
[1777567382748,33.74,76314.02,0.0,-0.96015,3e-05,6.54451]
[1777567382759,33.74,76314.02,0.0,-0.96015,3e-05,6.54451]
[1777567384216,33.74,76316.56,0.0,-0.96006,3e-05,6.5566]
[1777567384221,33.74,76316.56,0.0,-0.96006,3e-05,6.5566]
[1777567384364,33.74,76316.91,0.0,-0.96005,3e-05,6.55845]
[1777567389399,33.75,76317.54,0.0,-0.96002,3e-05,6.56258]
[1777567394445,33.75,76316.46,0.0,-0.96004,3e-05,6.55862]
[1777567395562,33.75,76316.06,0.0,-0.96006,3e-05,6.55703]
[1777567395607,33.75,76316.06,0.0,-0.96006,3e-05,6.55703]
[1777567395647,33.75,76316.42,0.0,-0.96004,3e-05,6.5589]
[1777567396476,33.75,76316.42,0.0,-0.96004,3e-05,6.5589]
[1777567396577,33.75,76312.78,0.0,-0.96016,3e-05,6.54257]
[1777567400282,33.75,76314.76,0.0,-0.96009,3e-05,6.55235]
[1777567405513,33.75,76316.42,0.0,-0.96002,3e-05,6.56126]
[1777567405913,33.75,76316.42,0.0,-0.96002,3e-05,6.56126]
[1777567405961,33.75,76316.42,0.0,-0.96002,3e-05,6.56126]
[1777567406663,33.75,76316.42,0.0,-0.96002,3e-05,6.56126]
[1777567406670,33.75,76316.42,0.0,-0.96002,3e-05,6.56126]
[1777567406868,33.75,76317.71,0.0,-0.95998,3e-05,6.56737]
[1777567413568,33.76,76317.91,0.0,-0.95998,3e-05,6.56733]
[1777567418032,33.76,76317.99,0.0,-0.95997,3e-05,6.56859]
[1777567421506,33.76,76316.42,0.0,-0.96001,3e-05,6.56207]
[1777567421625,33.76,76313.04,0.0,-0.96013,3e-05,6.5469]
[1777567421980,33.76,76313.04,0.0,-0.96013,3e-05,6.5469]
[1777567422034,33.76,76313.04,0.0,-0.96013,3e-05,6.5469]
[1777567422632,33.76,76312.19,0.0,-0.96015,3e-05,6.54327]
[1777567427667,33.76,76311.47,0.0,-0.96017,3e-05,6.54123]
[1777567432726,33.76,76312.7,0.0,-0.96012,3e-05,6.54782]
[1777567438744,33.77,76317.63,0.0,-0.95994,3e-05,6.57169]
[1777567443779,33.77,76317.84,0.0,-0.95993,3e-05,6.57353]
[1777567446339,33.77,76320.96,0.0,-0.95982,3e-05,6.58809]
[1777567446517,33.77,76320.96,0.0,-0.95982,3e-05,6.58809]
[1777567446800,33.77,76325.47,0.0,-0.95967,3e-05,6.60886]
[1777567448816,33.77,76329.19,0.0,-0.95954,3e-05,6.62613]
[1777567453851,33.77,76328.17,0.0,-0.95957,3e-05,6.62183]
[1777567458886,33.77,76328.52,0.0,-0.95956,3e-05,6.62376]
[1777567463921,33.77,76326.94,0.0,-0.95961,3e-05,6.6168]
[1777567468956,33.77,76324.81,0.0,-0.95968,3e-05,6.60745]
[1777567473991,33.77,76325.74,0.0,-0.95966,3e-05,6.60944]
[1777567479028,33.77,76325.91,0.0,-0.95965,3e-05,6.61051]
[1777567484063,33.77,76315.88,0.0,-0.95999,3e-05,6.56502]
[1777567485070,33.77,76315.31,0.0,-0.96001,3e-05,6.56255]
[1777567490107,33.77,76311.42,0.0,-0.96013,3e-05,6.54555]
[1777567491114,33.77,76307.43,0.0,-0.96026,3e-05,6.52762]
[1777567495142,33.77,76312.8,0.0,-0.96008,3e-05,6.55283]
[1777567500177,33.78,76316.39,0.0,-0.95995,3e-05,6.57001]
[1777567505212,33.78,76315.62,0.0,-0.95997,3e-05,6.56721]
[1777567506218,33.78,76310.91,0.0,-0.96013,3e-05,6.54593]
[1777567510247,33.78,76315.95,0.0,-0.95995,3e-05,6.56959]
[1777567515282,33.78,76312.96,0.0,-0.96005,3e-05,6.55685]
[1777567519310,33.78,76309.09,0.0,-0.96017,3e-05,6.54009]
[1777567524345,33.78,76310.46,0.0,-0.96012,3e-05,6.54742]
[1777567530387,33.79,76311.27,0.0,-0.96008,3e-05,6.55243]
[1777567535422,33.79,76313.28,0.0,-0.96002,3e-05,6.56005]
[1777567540456,33.79,76313.03,0.0,-0.96002,3e-05,6.55997]
[1777567545492,33.79,76312.74,0.0,-0.96002,3e-05,6.55972]
[1777567550527,33.79,76312.28,0.0,-0.96003,3e-05,6.55871]
[1777567551534,33.79,76315.67,0.0,-0.95991,3e-05,6.57436]
[1777567556569,33.79,76312.85,0.0,-0.96,3e-05,6.56247]
[1777567561603,33.8,76310.1,0.0,-0.96008,3e-05,6.55094]
[1777567566639,33.8,76309.31,0.0,-0.9601,3e-05,6.54852]
[1777567571674,33.8,76311.19,0.0,-0.96003,3e-05,6.55819]
[1777567576710,33.8,76312.78,0.0,-0.95997,3e-05,6.56653]
[1777567582752,33.8,76309.21,0.0,-0.96008,3e-05,6.55147]
[1777567587787,33.81,76307.88,0.0,-0.96012,3e-05,6.54654]
[1777567590808,33.81,76314.0,0.0,-0.95991,3e-05,6.57502]
[1777567595974,33.81,76314.91,0.0,-0.95989,3e-05,6.57723]
[1777567597857,33.81,76320.28,0.0,-0.9597,3e-05,6.60212]
[1777567602892,33.81,76320.63,0.0,-0.95969,3e-05,6.60417]
[1777567607927,33.81,76318.99,0.0,-0.95974,3e-05,6.59707]
[1777567613969,33.81,76319.21,0.0,-0.95973,3e-05,6.59854]
[1777567620020,33.81,76320.56,0.0,-0.95968,3e-05,6.60511]
[1777567625053,33.81,76320.55,0.0,-0.95968,3e-05,6.60531]
[1777567630087,33.81,76319.6,0.0,-0.95971,3e-05,6.60118]
[1777567635123,33.81,76319.57,0.0,-0.95971,3e-05,6.6013]
[1777567641164,33.81,76318.58,0.0,-0.95974,3e-05,6.597]
[1777567646200,33.81,76317.47,0.0,-0.95977,3e-05,6.59216]
[1777567651235,33.81,76317.57,0.0,-0.95978,3e-05,6.59024]
[1777567656270,33.81,76317.43,0.0,-0.95979,3e-05,6.5898]
[1777567659291,33.81,76307.63,0.0,-0.96012,3e-05,6.54533]
[1777567660299,33.81,76304.2,0.0,-0.96023,3e-05,6.52987]
[1777567665334,33.81,76304.91,0.0,-0.9602,3e-05,6.53368]
[1777567667348,33.82,76308.93,0.0,-0.96006,3e-05,6.55215]
[1777567672383,33.82,76310.48,0.0,-0.96001,3e-05,6.5596]
[1777567678425,33.82,76310.13,0.0,-0.96002,3e-05,6.5586]
[1777567683460,33.82,76303.01,0.0,-0.96025,3e-05,6.52689]
[1777567684467,33.82,76305.28,0.0,-0.96017,3e-05,6.53737]
[1777567689502,33.82,76308.57,0.0,-0.96006,3e-05,6.55307]
[1777567691516,33.82,76318.87,0.0,-0.95971,3e-05,6.60024]
[1777567692523,33.82,76318.88,0.0,-0.95971,3e-05,6.60035]
[1777567697558,33.82,76319.2,0.0,-0.9597,3e-05,6.60209]
[1777567702593,33.82,76322.09,0.0,-0.9596,3e-05,6.61553]
[1777567707628,33.82,76321.82,0.0,-0.95961,3e-05,6.61441]
[1777567709591,33.82,76323.36,0.0,-0.95955,3e-05,6.62147]
[1777567709634,33.82,76323.36,0.0,-0.95955,3e-05,6.62147]
[1777567709643,33.82,76322.57,0.0,-0.95958,3e-05,6.61787]
[1777567713671,33.82,76318.66,0.0,-0.95973,3e-05,6.59751]
[1777567718706,33.82,76320.23,0.0,-0.95967,3e-05,6.60487]
[1777567722735,33.82,76329.62,0.0,-0.95935,3e-05,6.64796]
[1777567723742,33.82,76334.56,0.0,-0.95919,3e-05,6.6706]
[1777567728778,33.82,76333.47,0.0,-0.95923,3e-05,6.66526]
[1777567730792,33.82,76336.66,0.0,-0.95912,3e-05,6.67979]
[1777567734820,33.82,76332.65,0.0,-0.95926,3e-05,6.66108]
[1777567737840,33.82,76326.96,0.0,-0.95945,3e-05,6.63488]
[1777567742876,33.82,76330.04,0.0,-0.95935,3e-05,6.64896]
[1777567747911,33.82,76332.87,0.0,-0.95925,3e-05,6.66183]
[1777567752946,33.82,76333.29,0.0,-0.95924,3e-05,6.66357]
[1777567757981,33.82,76333.17,0.0,-0.95924,3e-05,6.6628]
[1777567763016,33.82,76334.53,0.0,-0.9592,3e-05,6.66889]
[1777567764023,33.82,76339.41,0.0,-0.95903,3e-05,6.69131]
[1777567769058,33.82,76339.48,0.0,-0.95903,3e-05,6.69127]
[1777567774093,33.82,76342.33,0.0,-0.95895,3e-05,6.70146]
[1777567780135,33.82,76341.27,0.0,-0.95899,3e-05,6.69614]
[1777567787184,33.82,76341.74,0.0,-0.95898,3e-05,6.69791]
[1777567792219,33.82,76339.01,0.0,-0.95908,3e-05,6.68506]
[1777567797253,33.82,76337.78,0.0,-0.95912,3e-05,6.67922]
[1777567802290,33.82,76337.13,0.0,-0.95914,3e-05,6.67608]
[1777567807326,33.82,76336.42,0.0,-0.95917,3e-05,6.67266]
[1777567812361,33.82,76335.41,0.0,-0.9592,3e-05,6.66792]
[1777567817395,33.82,76332.51,0.0,-0.9593,3e-05,6.65461]
[1777567820421,33.82,76336.5,0.0,-0.95916,3e-05,6.67298]
[1777567821872,33.82,76344.57,0.0,-0.95889,3e-05,6.71015]
[1777567822432,33.82,76346.28,0.0,-0.95883,3e-05,6.71797]
[1777567826794,33.81,76344.62,0.0,-0.95889,3e-05,6.71007]
[1777567826846,33.81,76344.62,0.0,-0.95889,3e-05,6.71007]
[1777567826871,33.81,76344.48,0.0,-0.9589,3e-05,6.70935]
[1777567828303,33.81,76339.36,0.0,-0.95907,3e-05,6.68567]
[1777567832076,33.81,76342.5,0.0,-0.95898,3e-05,6.69734]
[1777567837537,33.81,76341.57,0.0,-0.95901,3e-05,6.69277]
[1777567842572,33.81,76343.35,0.0,-0.95895,3e-05,6.70075]
[1777567843581,33.81,76343.35,0.0,-0.95895,3e-05,6.70075]
[1777567843940,33.81,76343.35,0.0,-0.95895,3e-05,6.70075]
[1777567847311,33.81,76344.13,0.0,-0.95893,3e-05,6.70418]
[1777567847322,33.81,76343.15,0.0,-0.95896,3e-05,6.6996]
[1777567847479,33.81,76343.15,0.0,-0.95896,3e-05,6.6996]
[1777567847607,33.81,76334.08,0.0,-0.95927,3e-05,6.65781]
[1777567848614,33.81,76333.57,0.0,-0.95929,3e-05,6.65548]
[1777567853649,33.81,76333.61,0.0,-0.95929,3e-05,6.65575]
[1777567858684,33.81,76336.31,0.0,-0.9592,3e-05,6.6682]
[1777567861706,33.81,76330.65,0.0,-0.95939,3e-05,6.64219]
[1777567862714,33.81,76326.17,0.0,-0.95954,3e-05,6.6217]
[1777567868757,33.81,76325.94,0.0,-0.95954,3e-05,6.62099]
[1777567873206,33.81,76323.58,0.0,-0.95962,3e-05,6.6104]
[1777567873258,33.81,76323.58,0.0,-0.95962,3e-05,6.6104]
[1777567878828,33.81,76325.67,0.0,-0.95955,3e-05,6.62033]
[1777567880842,33.81,76321.5,0.0,-0.95969,3e-05,6.60136]
[1777567883086,33.81,76321.42,0.0,-0.95969,3e-05,6.60107]
[1777567883314,33.81,76321.42,0.0,-0.95969,3e-05,6.60107]
[1777567883332,33.82,76319.99,0.0,-0.95974,3e-05,6.59461]
[1777567883490,33.82,76319.99,0.0,-0.95974,3e-05,6.59461]
[1777567889072,33.82,76317.24,0.0,-0.95983,3e-05,6.58247]
[1777567889124,33.82,76317.24,0.0,-0.95983,3e-05,6.58247]
[1777567889174,33.82,76315.58,0.0,-0.95988,3e-05,6.575]
[1777567889504,33.82,76315.58,0.0,-0.95988,3e-05,6.575]
[1777567889551,33.82,76315.58,0.0,-0.95988,3e-05,6.575]
[1777567889905,33.82,76312.44,0.0,-0.95999,3e-05,6.56081]
[1777567894941,33.82,76314.15,0.0,-0.95994,3e-05,6.56658]
[1777567895778,33.82,76314.15,0.0,-0.95994,3e-05,6.56658]
[1777567895822,33.82,76314.15,0.0,-0.95994,3e-05,6.56658]
[1777567895980,33.82,76314.15,0.0,-0.95994,3e-05,6.56658]
[1777567896030,33.82,76314.15,0.0,-0.95994,3e-05,6.56658]
[1777567896127,33.82,76314.1,0.0,-0.95994,3e-05,6.56645]
[1777567897962,33.82,76308.73,0.0,-0.96012,3e-05,6.54223]
[1777567902997,33.82,76306.81,0.0,-0.96018,3e-05,6.5342]
[1777567907548,33.82,76304.75,0.0,-0.96024,3e-05,6.52541]
[1777567907597,33.82,76304.75,0.0,-0.96024,3e-05,6.52541]
[1777567908109,33.82,76304.75,0.0,-0.96024,3e-05,6.52541]
[1777567908166,33.82,76304.75,0.0,-0.96024,3e-05,6.52541]
[1777567908267,33.82,76305.36,0.0,-0.96022,3e-05,6.52831]
[1777567914077,33.82,76306.69,0.0,-0.96017,3e-05,6.53511]
[1777567919111,33.82,76306.39,0.0,-0.96018,3e-05,6.53432]
[1777567921331,33.82,76306.42,0.0,-0.96018,3e-05,6.53457]
[1777567921411,33.82,76306.42,0.0,-0.96018,3e-05,6.53457]
[1777567921432,33.82,76312.28,0.0,-0.95998,3e-05,6.56137]
[1777567922156,33.82,76312.28,0.0,-0.95998,3e-05,6.56137]
[1777567922208,33.82,76312.28,0.0,-0.95998,3e-05,6.56137]
[1777567922296,33.82,76315.63,0.0,-0.95987,3e-05,6.57661]
[1777567924146,33.82,76312.71,0.0,-0.95996,3e-05,6.56342]
[1777567925399,33.82,76312.71,0.0,-0.95996,3e-05,6.56342]
[1777567925415,33.82,76312.71,0.0,-0.95996,3e-05,6.56342]
[1777567925438,33.82,76310.91,0.0,-0.96002,3e-05,6.55538]
[1777567926283,33.82,76310.91,0.0,-0.96002,3e-05,6.55538]
[1777567926328,33.82,76310.91,0.0,-0.96002,3e-05,6.55538]
[1777567926378,33.82,76307.01,0.0,-0.96015,3e-05,6.53767]
[1777567929181,33.82,76298.87,0.0,-0.96042,3e-05,6.50114]
[1777567930374,33.82,76298.87,0.0,-0.96042,3e-05,6.50114]
[1777567930425,33.82,76298.87,0.0,-0.96042,3e-05,6.50114]
[1777567930420,33.82,76295.36,0.0,-0.96054,3e-05,6.48546]
[1777567932345,33.82,76296.78,0.0,-0.96049,3e-05,6.49206]
[1777567934221,33.82,76293.13,0.0,-0.96061,3e-05,6.47616]
[1777567935226,33.83,76289.37,0.0,-0.96073,3e-05,6.45943]
[1777567936962,33.83,76288.42,0.0,-0.96076,3e-05,6.4554]
[1777567937014,33.83,76288.42,0.0,-0.96076,3e-05,6.4554]
[1777567942275,33.83,76288.48,0.0,-0.96074,3e-05,6.45712]
[1777567947310,33.83,76286.72,0.0,-0.96079,3e-05,6.45041]
[1777567948931,33.83,76286.68,0.0,-0.96079,3e-05,6.45048]
[1777567954359,33.83,76284.56,0.0,-0.96087,3e-05,6.43994]
[1777567956468,33.83,76282.99,0.0,-0.96092,3e-05,6.43315]
[1777567956520,33.83,76284.5,0.0,-0.96086,3e-05,6.4402]
[1777567962415,33.84,76284.71,0.0,-0.96084,3e-05,6.44281]
[1777567967449,33.84,76285.83,0.0,-0.9608,3e-05,6.44921]
[1777567969160,33.84,76286.69,0.0,-0.96077,3e-05,6.45334]
[1777567969211,33.84,76286.69,0.0,-0.96077,3e-05,6.45334]
[1777567975304,33.84,76286.5,0.0,-0.96076,3e-05,6.45404]
[1777567980540,33.85,76287.17,0.0,-0.96073,3e-05,6.45886]
[1777567983777,33.85,76284.96,0.0,-0.96079,3e-05,6.44969]
[1777567986460,33.85,76283.17,0.0,-0.96085,3e-05,6.44193]
[1777567986512,33.85,76282.44,0.0,-0.96087,3e-05,6.43893]
[1777567986584,33.85,76273.52,0.0,-0.96116,3e-05,6.39927]
[1777567987591,33.85,76270.6,0.0,-0.96125,3e-05,6.38658]
[1777567992760,33.85,76269.34,0.0,-0.96128,3e-05,6.38246]
[1777567992807,33.85,76269.34,0.0,-0.96128,3e-05,6.38246]
[1777567998668,33.86,76266.09,0.0,-0.96137,3e-05,6.37065]
[1777568000116,33.86,76262.16,0.0,-0.9615,3e-05,6.35357]
[1777568000687,33.86,76258.32,0.0,-0.96162,3e-05,6.33694]
[1777568001694,33.86,76264.34,0.0,-0.96142,3e-05,6.36416]
[1777568002701,33.86,76261.48,0.0,-0.96151,3e-05,6.35185]
[1777568004607,33.86,76261.78,0.0,-0.96149,3e-05,6.35361]
[1777568004662,33.86,76261.78,0.0,-0.96149,3e-05,6.35361]
[1777568009375,33.86,76262.41,0.0,-0.96146,3e-05,6.3581]
[1777568009422,33.86,76262.41,0.0,-0.96146,3e-05,6.3581]
[1777568011313,33.86,76262.27,0.0,-0.96146,3e-05,6.3583]
[1777568011764,33.86,76267.05,0.0,-0.96131,3e-05,6.37783]
[1777568013139,33.86,76267.05,0.0,-0.96131,3e-05,6.37783]
[1777568013203,33.86,76267.05,0.0,-0.96131,3e-05,6.37783]
[1777568013210,33.86,76261.1,0.0,-0.9615,3e-05,6.3517]
[1777568014785,33.87,76258.66,0.0,-0.96158,3e-05,6.34169]
[1777568016941,33.87,76259.52,0.0,-0.96155,3e-05,6.34593]
[1777568016993,33.87,76259.52,0.0,-0.96155,3e-05,6.34593]
[1777568017805,33.87,76262.35,0.0,-0.96145,3e-05,6.35933]
[1777568021749,33.87,76263.15,0.0,-0.96141,3e-05,6.36404]
[1777568022093,33.87,76263.15,0.0,-0.96141,3e-05,6.36404]
[1777568022153,33.87,76272.15,0.0,-0.96112,3e-05,6.40455]
[1777568023104,33.87,76272.15,0.0,-0.96112,3e-05,6.40455]
[1777568023192,33.87,76277.47,0.0,-0.96094,3e-05,6.42866]
[1777568024855,33.87,76280.56,0.0,-0.96084,3e-05,6.44305]
[1777568029890,33.87,76281.16,0.0,-0.96081,3e-05,6.44698]
[1777568031107,33.87,76281.16,0.0,-0.96081,3e-05,6.44698]
[1777568031159,33.87,76281.16,0.0,-0.96081,3e-05,6.44698]
[1777568035116,33.88,76280.28,0.0,-0.96083,3e-05,6.44402]
[1777568035168,33.88,76280.28,0.0,-0.96083,3e-05,6.44402]
[1777568035217,33.88,76276.52,0.0,-0.96095,3e-05,6.42741]
[1777568035933,33.88,76273.98,0.0,-0.96103,3e-05,6.41632]
[1777568039234,33.88,76272.85,0.0,-0.96106,3e-05,6.41185]
[1777568039256,33.88,76272.85,0.0,-0.96106,3e-05,6.41185]
[1777568044997,33.88,76272.71,0.0,-0.96105,3e-05,6.41342]
[1777568049200,33.88,76272.68,0.0,-0.96105,3e-05,6.41426]
[1777568050032,33.88,76278.83,0.0,-0.96084,3e-05,6.44246]
[1777568050993,33.88,76278.83,0.0,-0.96084,3e-05,6.44246]
[1777568051044,33.88,76278.83,0.0,-0.96084,3e-05,6.44246]
[1777568056274,33.89,76278.24,0.0,-0.96085,3e-05,6.44121]
[1777568056322,33.89,76278.24,0.0,-0.96085,3e-05,6.44121]
[1777568056426,33.89,76275.89,0.0,-0.96092,3e-05,6.43096]
[1777568060963,33.89,76277.58,0.0,-0.96086,3e-05,6.43969]
[1777568061015,33.89,76277.58,0.0,-0.96086,3e-05,6.43969]
[1777568066144,33.89,76279.15,0.0,-0.96079,3e-05,6.44836]
[1777568067085,33.89,76279.15,0.0,-0.96079,3e-05,6.44836]
[1777568067132,33.89,76279.15,0.0,-0.96079,3e-05,6.44836]
[1777568067151,33.89,76276.78,0.0,-0.96087,3e-05,6.43799]
[1777568069165,33.89,76278.96,0.0,-0.9608,3e-05,6.4483]
[1777568073339,33.89,76280.29,0.0,-0.96076,3e-05,6.45243]
[1777568073384,33.89,76280.29,0.0,-0.96076,3e-05,6.45243]
[1777568077221,33.9,76287.15,0.0,-0.96053,3e-05,6.48441]
[1777568078151,33.9,76287.15,0.0,-0.96053,3e-05,6.48441]
[1777568078271,33.9,76287.15,0.0,-0.96053,3e-05,6.48441]
[1777568079982,33.9,76289.51,0.0,-0.96044,3e-05,6.49541]
[1777568085300,33.9,76287.89,0.0,-0.96049,3e-05,6.48904]
[1777568085346,33.9,76287.89,0.0,-0.96049,3e-05,6.48904]
[1777568090202,33.9,76289.5,0.0,-0.96043,3e-05,6.49724]
[1777568090244,33.9,76289.5,0.0,-0.96043,3e-05,6.49724]
[1777568095347,33.9,76290.03,0.0,-0.96041,3e-05,6.50071]
[1777568097399,33.9,76288.92,0.0,-0.96044,3e-05,6.49589]
[1777568097407,33.9,76288.92,0.0,-0.96044,3e-05,6.49589]
[1777568099376,33.9,76286.16,0.0,-0.96053,3e-05,6.48401]
[1777568100383,33.9,76281.51,0.0,-0.96068,3e-05,6.4633]
[1777568100791,33.9,76281.51,0.0,-0.96068,3e-05,6.4633]
[1777568100797,33.9,76281.51,0.0,-0.96068,3e-05,6.4633]
[1777568101390,33.9,76275.44,0.0,-0.96088,3e-05,6.43631]
[1777568103404,33.9,76272.32,0.0,-0.96098,3e-05,6.42292]
[1777568105166,33.91,76272.8,0.0,-0.96096,3e-05,6.42537]
[1777568106425,33.91,76265.25,0.0,-0.9612,3e-05,6.39225]
[1777568108547,33.91,76264.73,0.0,-0.96121,3e-05,6.39028]
[1777568108602,33.91,76264.73,0.0,-0.96121,3e-05,6.39028]
[1777568108439,33.91,76252.09,0.0,-0.96162,3e-05,6.33444]
[1777568110453,33.91,76252.49,0.0,-0.9616,3e-05,6.337]
[1777568113474,33.91,76254.73,0.0,-0.96152,3e-05,6.34823]
[1777568116230,33.91,76253.86,0.0,-0.96154,3e-05,6.34519]
[1777568116282,33.91,76253.86,0.0,-0.96154,3e-05,6.34519]
[1777568117197,33.91,76255.34,0.0,-0.96149,3e-05,6.35217]
[1777568117273,33.91,76255.34,0.0,-0.96149,3e-05,6.35217]
[1777568117503,33.91,76255.05,0.0,-0.9615,3e-05,6.35128]
[1777568121177,33.92,76254.55,0.0,-0.96151,3e-05,6.35024]
[1777568121530,33.92,76254.92,0.0,-0.96149,3e-05,6.35227]
[1777568122115,33.92,76254.92,0.0,-0.96149,3e-05,6.35227]
[1777568122167,33.92,76254.92,0.0,-0.96149,3e-05,6.35227]
[1777568124978,33.92,76253.33,0.0,-0.96153,3e-05,6.34638]
[1777568126066,33.92,76250.95,0.0,-0.96161,3e-05,6.33622]
[1777568126565,33.92,76249.89,0.0,-0.96164,3e-05,6.33191]
[1777568128042,33.92,76247.25,0.0,-0.96172,3e-05,6.32063]
[1777568128095,33.92,76247.25,0.0,-0.96172,3e-05,6.32063]
[1777568133077,33.92,76247.62,0.0,-0.96171,3e-05,6.32182]
[1777568133129,33.92,76247.62,0.0,-0.96171,3e-05,6.32182]
[1777568133413,33.92,76247.62,0.0,-0.96171,3e-05,6.32182]
[1777568133463,33.92,76247.62,0.0,-0.96171,3e-05,6.32182]
[1777568133614,33.92,76247.27,0.0,-0.96172,3e-05,6.3207]
[1777568138649,33.93,76252.76,0.0,-0.96152,3e-05,6.34707]
[1777568142117,33.93,76252.59,0.0,-0.96152,3e-05,6.34743]
[1777568142161,33.93,76252.59,0.0,-0.96152,3e-05,6.34743]
[1777568145237,33.93,76255.05,0.0,-0.96143,3e-05,6.35937]
[1777568145253,33.93,76255.05,0.0,-0.96143,3e-05,6.35937]
[1777568145384,33.93,76256.2,0.0,-0.96139,3e-05,6.36482]
[1777568148719,33.93,76251.11,0.0,-0.96155,3e-05,6.3436]
[1777568153754,33.94,76248.0,0.0,-0.96164,3e-05,6.33173]
[1777568156196,33.94,76247.78,0.0,-0.96164,3e-05,6.33115]
[1777568156247,33.94,76247.78,0.0,-0.96164,3e-05,6.33115]
[1777568159002,33.94,76248.2,0.0,-0.96162,3e-05,6.33416]
[1777568160584,33.94,76247.26,0.0,-0.96164,3e-05,6.33038]
[1777568160636,33.94,76247.26,0.0,-0.96164,3e-05,6.33038]
[1777568159796,33.94,76241.11,0.0,-0.96184,3e-05,6.30359]
[1777568160803,33.94,76241.74,0.0,-0.96182,3e-05,6.3068]
[1777568164831,33.94,76237.21,0.0,-0.96195,3e-05,6.28858]
[1777568169866,33.95,76240.29,0.0,-0.96183,3e-05,6.3045]
[1777568173894,33.95,76244.9,0.0,-0.96167,3e-05,6.32665]
[1777568178928,33.96,76248.69,0.0,-0.96153,3e-05,6.34538]
[1777568180943,33.96,76243.66,0.0,-0.96169,3e-05,6.3239]
[1777568185977,33.96,76242.03,0.0,-0.96173,3e-05,6.31872]
[1777568191013,33.96,76244.83,0.0,-0.96164,3e-05,6.33059]
[1777568195041,33.97,76250.56,0.0,-0.96144,3e-05,6.35747]
[1777568197061,33.97,76244.21,0.0,-0.96164,3e-05,6.33003]
[1777568202095,33.97,76247.22,0.0,-0.96153,3e-05,6.34517]
[1777568207131,33.97,76246.87,0.0,-0.96153,3e-05,6.34531]
[1777568212166,33.98,76248.07,0.0,-0.96148,3e-05,6.35225]
[1777568217201,33.98,76238.96,0.0,-0.96176,3e-05,6.3135]
[1777568218208,33.98,76235.78,0.0,-0.96186,3e-05,6.29985]
[1777568221229,33.98,76219.27,0.0,-0.96238,3e-05,6.22857]
[1777568222237,33.98,76213.23,0.0,-0.96257,3e-05,6.20271]
[1777568227277,33.98,76199.76,0.0,-0.96298,3e-05,6.14514]
[1777568228282,33.98,76198.91,0.0,-0.96301,3e-05,6.14146]
[1777568230611,33.98,76196.96,0.0,-0.96307,3e-05,6.13364]
[1777568230663,33.98,76196.96,0.0,-0.96307,3e-05,6.13364]
[1777568237351,33.99,76198.43,0.0,-0.96298,3e-05,6.145]
[1777568241162,33.99,76200.34,0.0,-0.96292,3e-05,6.15405]
[1777568242388,34.0,76206.86,0.0,-0.96271,3e-05,6.18303]
[1777568244663,34.0,76206.44,0.0,-0.96272,3e-05,6.18121]
[1777568244695,34.0,76207.53,0.0,-0.96269,3e-05,6.18597]
[1777568244769,34.0,76207.53,0.0,-0.96269,3e-05,6.18597]
[1777568245409,34.0,76209.72,0.0,-0.96261,3e-05,6.19607]
[1777568249018,34.0,76212.94,0.0,-0.9625,3e-05,6.21175]
[1777568249437,34.0,76217.57,0.0,-0.96235,3e-05,6.23251]
[1777568254508,34.0,76218.07,0.0,-0.96233,3e-05,6.23416]
[1777568254533,34.0,76218.07,0.0,-0.96233,3e-05,6.23416]
[1777568254542,34.0,76212.45,0.0,-0.96251,3e-05,6.21012]
[1777568256485,34.01,76212.05,0.0,-0.96251,3e-05,6.20947]
[1777568261521,34.01,76212.1,0.0,-0.96249,3e-05,6.21238]
[1777568265549,34.01,76217.18,0.0,-0.96231,3e-05,6.23671]
[1777568268570,34.02,76223.57,0.0,-0.9621,3e-05,6.26619]
[1777568270583,34.02,76228.1,0.0,-0.96195,3e-05,6.28644]
[1777568271591,34.02,76233.29,0.0,-0.96178,3e-05,6.30915]
[1777568275618,34.02,76228.92,0.0,-0.96193,3e-05,6.28987]
[1777568277993,34.02,76228.11,0.0,-0.96194,3e-05,6.2872]
[1777568278012,34.02,76228.11,0.0,-0.96194,3e-05,6.2872]
[1777568278640,34.02,76228.9,0.0,-0.96192,3e-05,6.29055]
[1777568283675,34.02,76226.68,0.0,-0.962,3e-05,6.28019]
[1777568284525,34.02,76226.68,0.0,-0.962,3e-05,6.28019]
[1777568284718,34.02,76226.68,0.0,-0.962,3e-05,6.28019]
[1777568284681,34.02,76227.85,0.0,-0.96196,3e-05,6.28524]
[1777568285689,34.02,76226.86,0.0,-0.96199,3e-05,6.28142]
[1777568289717,34.02,76231.52,0.0,-0.96184,3e-05,6.30151]
[1777568294752,34.02,76231.52,0.0,-0.96184,3e-05,6.30155]
[1777568295731,34.02,76231.52,0.0,-0.96184,3e-05,6.30155]
[1777568295752,34.02,76231.52,0.0,-0.96184,3e-05,6.30155]
[1777568295759,34.02,76228.27,0.0,-0.96194,3e-05,6.28776]
[1777568299787,34.02,76223.63,0.0,-0.96208,3e-05,6.26822]
[1777568300794,34.02,76216.89,0.0,-0.9623,3e-05,6.23859]
[1777568301780,34.02,76216.89,0.0,-0.9623,3e-05,6.23859]
[1777568301801,34.02,76215.16,0.0,-0.96235,3e-05,6.23096]
[1777568301860,34.02,76215.16,0.0,-0.96235,3e-05,6.23096]
[1777568303244,34.02,76215.0,0.0,-0.96236,3e-05,6.23024]
[1777568303815,34.02,76214.95,0.0,-0.96236,3e-05,6.23001]
[1777568307843,34.02,76219.74,0.0,-0.96221,3e-05,6.25091]
[1777568312878,34.02,76219.66,0.0,-0.96223,3e-05,6.2477]
[1777568317912,34.02,76219.92,0.0,-0.9622,3e-05,6.251]
[1777568319927,34.02,76215.94,0.0,-0.96232,3e-05,6.23467]
[1777568324961,34.02,76212.9,0.0,-0.96242,3e-05,6.22176]
[1777568329998,34.02,76214.26,0.0,-0.96237,3e-05,6.22741]
[1777568335040,34.02,76213.42,0.0,-0.9624,3e-05,6.22337]
[1777568340075,34.02,76211.63,0.0,-0.96246,3e-05,6.21533]
[1777568343096,34.02,76215.72,0.0,-0.96233,3e-05,6.23299]
[1777568344103,34.02,76220.06,0.0,-0.9622,3e-05,6.2519]
[1777568346117,34.02,76223.14,0.0,-0.9621,3e-05,6.26515]
[1777568351152,34.02,76229.06,0.0,-0.96192,3e-05,6.29042]
[1777568354173,34.02,76233.18,0.0,-0.96179,3e-05,6.30801]
[1777568359208,34.02,76226.9,0.0,-0.962,3e-05,6.27944]
[1777568364243,34.02,76226.16,0.0,-0.96203,3e-05,6.27545]
[1777568367565,34.02,76231.72,0.0,-0.96185,3e-05,6.29949]
[1777568373305,34.02,76232.0,0.0,-0.96186,3e-05,6.29716]
[1777568374313,34.01,76236.63,0.0,-0.96172,3e-05,6.31741]
[1777568375534,34.01,76236.63,0.0,-0.96172,3e-05,6.31741]
[1777568375579,34.01,76236.63,0.0,-0.96172,3e-05,6.31741]
[1777568375681,34.01,76236.25,0.0,-0.96173,3e-05,6.31553]
[1777568376922,34.01,76235.84,0.0,-0.96175,3e-05,6.31353]
[1777568376986,34.01,76235.84,0.0,-0.96175,3e-05,6.31353]
[1777568382369,34.01,76234.34,0.0,-0.9618,3e-05,6.30578]
[1777568385177,34.01,76235.09,0.0,-0.96178,3e-05,6.30871]
[1777568388051,34.01,76238.79,0.0,-0.96167,3e-05,6.32443]
[1777568388214,34.01,76238.79,0.0,-0.96167,3e-05,6.32443]
[1777568390463,34.01,76239.54,0.0,-0.96165,3e-05,6.32728]
[1777568390515,34.01,76239.54,0.0,-0.96165,3e-05,6.32728]
[1777568390565,34.01,76239.73,0.0,-0.96164,3e-05,6.32789]
[1777568395460,34.01,76232.58,0.0,-0.96188,3e-05,6.29522]
[1777568396284,34.01,76232.58,0.0,-0.96188,3e-05,6.29522]
[1777568401502,34.01,76215.88,0.0,-0.96242,3e-05,6.22107]
[1777568402509,34.01,76214.86,0.0,-0.96245,3e-05,6.21656]
[1777568404522,34.01,76209.08,0.0,-0.96263,3e-05,6.19128]
[1777568407545,34.01,76203.98,0.0,-0.9628,3e-05,6.16911]
[1777568410568,34.01,76199.85,0.0,-0.96292,3e-05,6.15134]
[1777568414600,34.01,76217.29,0.0,-0.96237,3e-05,6.22748]
[1777568415607,34.01,76218.37,0.0,-0.96234,3e-05,6.23214]
[1777568416616,34.01,76229.94,0.0,-0.96197,3e-05,6.2828]
[1777568417623,34.01,76239.4,0.0,-0.96167,3e-05,6.32433]
[1777568418631,34.01,76238.48,0.0,-0.9617,3e-05,6.32004]
[1777568422659,34.0,76232.09,0.0,-0.96191,3e-05,6.29104]
[1777568425681,34.0,76230.61,0.0,-0.96196,3e-05,6.28481]
[1777568425755,34.0,76230.61,0.0,-0.96196,3e-05,6.28481]
[1777568425856,34.0,76232.38,0.0,-0.9619,3e-05,6.29244]
[1777568426687,34.0,76236.34,0.0,-0.96177,3e-05,6.30971]
[1777568429581,34.0,76235.07,0.0,-0.96182,3e-05,6.30371]
[1777568429634,34.0,76235.07,0.0,-0.96182,3e-05,6.30371]
[1777568434746,34.0,76245.43,0.0,-0.96151,3e-05,6.34561]
[1777568435692,34.0,76245.43,0.0,-0.96151,3e-05,6.34561]
[1777568435745,34.0,76245.43,0.0,-0.96151,3e-05,6.34561]
[1777568435753,34.0,76247.85,0.0,-0.96143,3e-05,6.35605]
[1777568436624,34.0,76247.85,0.0,-0.96143,3e-05,6.35605]
[1777568436677,34.0,76247.85,0.0,-0.96143,3e-05,6.35605]
[1777568438777,34.0,76252.11,0.0,-0.9613,3e-05,6.37405]
[1777568440553,34.0,76252.29,0.0,-0.9613,3e-05,6.37451]
[1777568440605,34.0,76252.29,0.0,-0.9613,3e-05,6.37451]
[1777568440830,34.0,76252.29,0.0,-0.9613,3e-05,6.37451]
[1777568440928,34.0,76252.84,0.0,-0.96128,3e-05,6.37661]
[1777568444815,34.0,76257.52,0.0,-0.96114,3e-05,6.39604]
[1777568447668,33.99,76260.92,0.0,-0.96103,3e-05,6.41044]
[1777568447720,33.99,76260.92,0.0,-0.96103,3e-05,6.41044]
[1777568447836,33.99,76261.03,0.0,-0.96103,3e-05,6.41052]
[1777568448211,33.99,76261.03,0.0,-0.96103,3e-05,6.41052]
[1777568448236,33.99,76261.03,0.0,-0.96103,3e-05,6.41052]
[1777568450858,33.99,76255.01,0.0,-0.96124,3e-05,6.38249]
[1777568452872,33.99,76249.8,0.0,-0.96141,3e-05,6.35859]
[1777568454609,33.99,76253.16,0.0,-0.96131,3e-05,6.37315]
[1777568454661,33.99,76253.16,0.0,-0.96131,3e-05,6.37315]
[1777568454887,33.99,76252.19,0.0,-0.96134,3e-05,6.36852]
[1777568455169,33.99,76252.19,0.0,-0.96134,3e-05,6.36852]
[1777568455222,33.99,76252.19,0.0,-0.96134,3e-05,6.36852]
[1777568460929,33.99,76259.69,0.0,-0.96111,3e-05,6.39988]
[1777568461398,33.99,76259.69,0.0,-0.96111,3e-05,6.39988]
[1777568461450,33.99,76259.69,0.0,-0.96111,3e-05,6.39988]
[1777568461591,33.99,76259.69,0.0,-0.96111,3e-05,6.39988]
[1777568461601,33.99,76259.69,0.0,-0.96111,3e-05,6.39988]
[1777568461936,33.99,76261.89,0.0,-0.96104,3e-05,6.40934]
[1777568466971,33.98,76262.47,0.0,-0.96104,3e-05,6.41]
[1777568468563,33.98,76264.16,0.0,-0.96099,3e-05,6.41714]
[1777568468616,33.98,76264.16,0.0,-0.96099,3e-05,6.41714]
[1777568468835,33.98,76264.16,0.0,-0.96099,3e-05,6.41714]
[1777568468865,33.98,76264.16,0.0,-0.96099,3e-05,6.41714]
[1777568468985,33.98,76265.82,0.0,-0.96094,3e-05,6.42415]
[1777568470999,33.98,76272.7,0.0,-0.96072,3e-05,6.45409]
[1777568476221,33.98,76271.76,0.0,-0.96076,3e-05,6.44801]
[1777568476254,33.98,76271.76,0.0,-0.96076,3e-05,6.44801]
[1777568476471,33.98,76271.76,0.0,-0.96076,3e-05,6.44801]
[1777568476522,33.98,76271.76,0.0,-0.96076,3e-05,6.44801]
[1777568476572,33.97,76269.66,0.0,-0.96084,3e-05,6.43766]
[1777568482076,33.97,76268.09,0.0,-0.9609,3e-05,6.42842]
[1777568483082,33.97,76263.56,0.0,-0.96106,3e-05,6.40732]
[1777568484162,33.97,76263.56,0.0,-0.96106,3e-05,6.40732]
[1777568484214,33.97,76263.56,0.0,-0.96106,3e-05,6.40732]
[1777568484370,33.97,76263.56,0.0,-0.96106,3e-05,6.40732]
[1777568484421,33.97,76263.56,0.0,-0.96106,3e-05,6.40732]
[1777568484471,33.97,76261.46,0.0,-0.96113,3e-05,6.39755]
[1777568487111,33.97,76267.54,0.0,-0.96094,3e-05,6.42354]
[1777568488354,33.97,76267.54,0.0,-0.96094,3e-05,6.42354]
[1777568488408,33.97,76267.54,0.0,-0.96094,3e-05,6.42354]
[1777568488665,33.97,76267.54,0.0,-0.96094,3e-05,6.42354]
[1777568488720,33.97,76267.54,0.0,-0.96094,3e-05,6.42354]
[1777568488821,33.97,76267.54,0.0,-0.96094,3e-05,6.42313]
[1777568490132,33.96,76261.68,0.0,-0.96114,3e-05,6.39617]
[1777568491877,33.96,76261.68,0.0,-0.96114,3e-05,6.39617]
[1777568491969,33.96,76261.68,0.0,-0.96114,3e-05,6.39617]
[1777568491978,33.96,76254.85,0.0,-0.96138,3e-05,6.36287]
[1777568492064,33.96,76254.85,0.0,-0.96138,3e-05,6.36287]
[1777568492301,33.96,76254.85,0.0,-0.96138,3e-05,6.36287]
[1777568492347,33.96,76253.26,0.0,-0.96143,3e-05,6.35549]
[1777568496174,33.96,76257.13,0.0,-0.96132,3e-05,6.37151]
[1777568497857,33.96,76257.13,0.0,-0.96132,3e-05,6.37151]
[1777568497902,33.96,76257.13,0.0,-0.96132,3e-05,6.37151]
[1777568497974,33.96,76255.23,0.0,-0.96138,3e-05,6.36276]
[1777568498304,33.96,76255.23,0.0,-0.96138,3e-05,6.36276]
[1777568498356,33.96,76255.23,0.0,-0.96138,3e-05,6.36276]
[1777568504231,33.96,76256.92,0.0,-0.96134,3e-05,6.36817]
[1777568506245,33.96,76266.63,0.0,-0.96103,3e-05,6.41145]
[1777568507068,33.96,76266.63,0.0,-0.96103,3e-05,6.41145]
[1777568507082,33.96,76266.63,0.0,-0.96103,3e-05,6.41145]
[1777568507616,33.96,76266.63,0.0,-0.96103,3e-05,6.41145]
[1777568507711,33.96,76266.63,0.0,-0.96103,3e-05,6.41145]
[1777568507812,33.96,76262.04,0.0,-0.96117,3e-05,6.39125]
[1777568509266,33.96,76259.13,0.0,-0.96127,3e-05,6.37766]
[1777568511433,33.96,76262.58,0.0,-0.96116,3e-05,6.39271]
[1777568511485,33.96,76262.58,0.0,-0.96116,3e-05,6.39271]
[1777568511519,33.96,76262.58,0.0,-0.96116,3e-05,6.39271]
[1777568511568,33.96,76262.58,0.0,-0.96116,3e-05,6.39271]
[1777568511670,33.96,76262.1,0.0,-0.96118,3e-05,6.39024]
[1777568513294,33.96,76268.08,0.0,-0.96099,3e-05,6.41626]
[1777568515308,33.95,76270.82,0.0,-0.96091,3e-05,6.42773]
[1777568518953,33.95,76270.09,0.0,-0.96093,3e-05,6.42431]
[1777568519005,33.95,76270.09,0.0,-0.96093,3e-05,6.42431]
[1777568519054,33.95,76269.52,0.0,-0.96095,3e-05,6.422]
[1777568519131,33.95,76269.52,0.0,-0.96095,3e-05,6.422]
[1777568519178,33.95,76269.52,0.0,-0.96095,3e-05,6.422]
[1777568521350,33.95,76265.68,0.0,-0.96108,3e-05,6.40429]
[1777568522357,33.95,76269.91,0.0,-0.96094,3e-05,6.42344]
[1777568523195,33.95,76269.91,0.0,-0.96094,3e-05,6.42344]
[1777568523247,33.95,76269.91,0.0,-0.96094,3e-05,6.42344]
[1777568523560,33.95,76269.91,0.0,-0.96094,3e-05,6.42344]
[1777568523572,33.95,76269.91,0.0,-0.96094,3e-05,6.42344]
[1777568523573,33.95,76271.04,0.0,-0.9609,3e-05,6.42873]
[1777568525163,33.95,76274.0,0.0,-0.96081,3e-05,6.44157]
[1777568526385,33.95,76268.43,0.0,-0.96099,3e-05,6.4158]
[1777568527354,33.95,76268.43,0.0,-0.96099,3e-05,6.4158]
[1777568527363,33.95,76268.43,0.0,-0.96099,3e-05,6.4158]
[1777568527520,33.95,76268.43,0.0,-0.96099,3e-05,6.4158]
[1777568527573,33.95,76268.43,0.0,-0.96099,3e-05,6.4158]
[1777568527621,33.95,76266.94,0.0,-0.96105,3e-05,6.40876]
[1777568529406,33.95,76262.74,0.0,-0.96119,3e-05,6.3893]
[1777568531033,33.95,76262.74,0.0,-0.96119,3e-05,6.3893]
[1777568531078,33.95,76262.6,0.0,-0.9612,3e-05,6.38832]
[1777568531092,33.95,76262.6,0.0,-0.9612,3e-05,6.38832]
[1777568531144,33.95,76262.6,0.0,-0.9612,3e-05,6.38832]
[1777568531246,33.95,76262.6,0.0,-0.9612,3e-05,6.38798]
[1777568536222,33.95,76263.05,0.0,-0.96119,3e-05,6.38858]
[1777568536274,33.95,76263.05,0.0,-0.96119,3e-05,6.38858]
[1777568536280,33.95,76263.05,0.0,-0.96119,3e-05,6.38858]
[1777568536356,33.95,76263.05,0.0,-0.96119,3e-05,6.38858]
[1777568536455,33.95,76262.94,0.0,-0.9612,3e-05,6.38773]
[1777568537256,33.95,76262.94,0.0,-0.9612,3e-05,6.38773]
[1777568537930,33.95,76262.94,0.0,-0.9612,3e-05,6.38773]
[1777568537964,33.95,76259.87,0.0,-0.9613,3e-05,6.3737]
[1777568538591,33.95,76259.87,0.0,-0.9613,3e-05,6.3737]
[1777568538633,33.94,76254.91,0.0,-0.96147,3e-05,6.35133]
[1777568542789,33.94,76256.64,0.0,-0.96142,3e-05,6.35812]
[1777568542842,33.94,76256.64,0.0,-0.96142,3e-05,6.35812]
[1777568542850,33.94,76256.64,0.0,-0.96142,3e-05,6.35812]
[1777568542902,33.94,76256.64,0.0,-0.96142,3e-05,6.35812]
[1777568543003,33.94,76255.92,0.0,-0.96144,3e-05,6.35462]
[1777568547320,33.94,76255.25,0.0,-0.96147,3e-05,6.35052]
[1777568547367,33.94,76255.25,0.0,-0.96147,3e-05,6.35052]
[1777568547532,33.94,76255.32,0.0,-0.96147,3e-05,6.35056]
[1777568549359,33.94,76255.91,0.0,-0.96146,3e-05,6.35292]
[1777568549406,33.94,76255.91,0.0,-0.96146,3e-05,6.35292]
[1777568553255,33.94,76255.23,0.0,-0.9615,3e-05,6.34632]
[1777568553305,33.94,76255.23,0.0,-0.9615,3e-05,6.34632]
[1777568553983,33.94,76255.23,0.0,-0.9615,3e-05,6.34632]
[1777568554027,33.94,76255.23,0.0,-0.9615,3e-05,6.34632]
[1777568554085,33.94,76254.83,0.0,-0.96151,3e-05,6.34429]
[1777568555588,33.94,76247.84,0.0,-0.96174,3e-05,6.31284]
[1777568556595,33.94,76244.63,0.0,-0.96185,3e-05,6.29845]
[1777568557188,33.94,76244.63,0.0,-0.96185,3e-05,6.29845]
[1777568557239,33.94,76244.63,0.0,-0.96185,3e-05,6.29845]
[1777568557601,33.94,76244.6,0.0,-0.96185,3e-05,6.29813]
[1777568562202,33.93,76242.76,0.0,-0.96192,3e-05,6.28931]
[1777568562255,33.93,76242.76,0.0,-0.96192,3e-05,6.28931]
[1777568563675,33.93,76243.54,0.0,-0.96189,3e-05,6.29258]
[1777568563734,33.93,76243.54,0.0,-0.96189,3e-05,6.29258]
[1777568563777,33.93,76246.11,0.0,-0.96181,3e-05,6.30376]
[1777568568679,33.93,76250.28,0.0,-0.96168,3e-05,6.32122]
[1777568569853,33.93,76250.28,0.0,-0.96168,3e-05,6.32122]
[1777568569886,33.93,76250.28,0.0,-0.96168,3e-05,6.32122]
[1777568569954,33.93,76246.93,0.0,-0.96179,3e-05,6.30618]
[1777568571700,33.93,76240.65,0.0,-0.962,3e-05,6.2781]
[1777568573945,33.93,76240.93,0.0,-0.96199,3e-05,6.27918]
[1777568573997,33.93,76240.93,0.0,-0.96199,3e-05,6.27918]
[1777568574892,33.93,76239.11,0.0,-0.96205,3e-05,6.27102]
[1777568574943,33.93,76239.11,0.0,-0.96205,3e-05,6.27102]
[1777568575045,33.93,76238.08,0.0,-0.96208,3e-05,6.26635]
[1777568577742,33.93,76232.72,0.0,-0.96226,3e-05,6.24242]
[1777568578245,33.93,76232.72,0.0,-0.96226,3e-05,6.24242]
[1777568578297,33.93,76232.72,0.0,-0.96226,3e-05,6.24242]
[1777568581526,33.93,76232.37,0.0,-0.96227,3e-05,6.24064]
[1777568581583,33.93,76232.37,0.0,-0.96227,3e-05,6.24064]
[1777568581770,33.93,76230.06,0.0,-0.96234,3e-05,6.23044]
[1777568582403,33.93,76230.06,0.0,-0.96234,3e-05,6.23044]
[1777568582593,33.93,76230.06,0.0,-0.96234,3e-05,6.23044]
[1777568585798,33.93,76220.58,0.0,-0.96265,3e-05,6.18877]
[1777568586309,33.93,76220.58,0.0,-0.96265,3e-05,6.18877]
[1777568586493,33.93,76220.58,0.0,-0.96265,3e-05,6.18877]
[1777568586577,33.93,76220.58,0.0,-0.96265,3e-05,6.18877]
[1777568586824,33.93,76220.58,0.0,-0.96265,3e-05,6.18877]
[1777568586847,33.93,76220.83,0.0,-0.96264,3e-05,6.18989]
[1777568587473,33.93,76220.83,0.0,-0.96264,3e-05,6.18989]
[1777568588819,33.93,76216.02,0.0,-0.96279,3e-05,6.16898]
[1777568589826,33.93,76210.91,0.0,-0.96295,3e-05,6.14682]
[1777568590338,33.93,76210.91,0.0,-0.96295,3e-05,6.14682]
[1777568590393,33.93,76210.91,0.0,-0.96295,3e-05,6.14682]
[1777568590833,33.93,76210.48,0.0,-0.96296,3e-05,6.14504]
[1777568595110,33.93,76211.62,0.0,-0.96293,3e-05,6.15027]
[1777568595159,33.93,76210.81,0.0,-0.96295,3e-05,6.14683]
[1777568600905,33.93,76210.64,0.0,-0.96295,3e-05,6.14654]
[1777568601912,33.93,76212.75,0.0,-0.96289,3e-05,6.15578]
[1777568602254,33.93,76212.75,0.0,-0.96289,3e-05,6.15578]
[1777568602659,33.93,76212.75,0.0,-0.96289,3e-05,6.15578]
[1777568602710,33.93,76212.75,0.0,-0.96289,3e-05,6.15578]
[1777568602918,33.93,76214.53,0.0,-0.96283,3e-05,6.16358]
[1777568607954,33.93,76214.68,0.0,-0.96282,3e-05,6.16444]
[1777568608241,33.93,76214.68,0.0,-0.96282,3e-05,6.16444]
[1777568608253,33.93,76214.68,0.0,-0.96282,3e-05,6.16444]
[1777568614056,33.93,76213.27,0.0,-0.96288,3e-05,6.15599]
[1777568614274,33.93,76213.42,0.0,-0.96288,3e-05,6.15669]
[1777568614326,33.93,76213.42,0.0,-0.96288,3e-05,6.15669]
[1777568618437,33.93,76214.9,0.0,-0.96283,3e-05,6.16329]
[1777568618756,33.93,76214.9,0.0,-0.96283,3e-05,6.16329]
[1777568619033,33.93,76221.86,0.0,-0.96261,3e-05,6.19365]
[1777568620040,33.93,76224.83,0.0,-0.96251,3e-05,6.20666]
[1777568622054,33.93,76225.21,0.0,-0.9625,3e-05,6.20827]
[1777568625976,33.93,76225.1,0.0,-0.96251,3e-05,6.2077]
[1777568625987,33.93,76225.1,0.0,-0.96251,3e-05,6.2077]
[1777568626088,33.93,76217.77,0.0,-0.96274,3e-05,6.17568]
[1777568627096,33.93,76214.41,0.0,-0.96284,3e-05,6.16103]
[1777568628103,33.93,76209.43,0.0,-0.963,3e-05,6.13943]
[1777568629313,33.93,76209.1,0.0,-0.96301,3e-05,6.13805]
[1777568629370,33.93,76209.1,0.0,-0.96301,3e-05,6.13805]
[1777568634432,33.93,76206.38,0.0,-0.96309,3e-05,6.12671]
[1777568637166,33.93,76209.77,0.0,-0.96298,3e-05,6.14169]
[1777568642201,33.93,76209.74,0.0,-0.96298,3e-05,6.14196]
[1777568645222,33.93,76212.72,0.0,-0.96289,3e-05,6.15507]
[1777568650257,33.93,76216.01,0.0,-0.96278,3e-05,6.16953]
[1777568655292,33.93,76218.88,0.0,-0.96269,3e-05,6.1821]
[1777568659320,33.93,76221.53,0.0,-0.96261,3e-05,6.19366]
[1777568664355,33.93,76220.87,0.0,-0.96263,3e-05,6.19074]
[1777568667376,33.93,76211.43,0.0,-0.96293,3e-05,6.14964]
[1777568668383,33.93,76211.36,0.0,-0.96293,3e-05,6.1494]
[1777568673418,33.94,76210.1,0.0,-0.96298,3e-05,6.14176]
[1777568678454,33.94,76211.34,0.0,-0.96294,3e-05,6.1475]
[1777568679461,33.94,76200.53,0.0,-0.96328,3e-05,6.10075]
[1777568680468,33.94,76200.58,0.0,-0.96327,3e-05,6.1011]
[1777568685503,33.94,76201.78,0.0,-0.96323,3e-05,6.10694]
[1777568688524,33.94,76204.46,0.0,-0.96314,3e-05,6.11893]
[1777568693559,33.94,76208.17,0.0,-0.96302,3e-05,6.13562]
[1777568697587,33.94,76212.96,0.0,-0.96287,3e-05,6.15684]
[1777568698594,33.94,76220.86,0.0,-0.96262,3e-05,6.19132]
[1777568699601,33.94,76228.63,0.0,-0.96237,3e-05,6.2253]
[1777568700607,33.94,76229.42,0.0,-0.96235,3e-05,6.22872]
[1777568702041,33.94,76229.42,0.0,-0.96235,3e-05,6.22872]
[1777568703629,33.94,76225.85,0.0,-0.96246,3e-05,6.21301]
[1777568704636,33.94,76222.51,0.0,-0.96257,3e-05,6.19841]
[1777568708666,33.94,76226.36,0.0,-0.96245,3e-05,6.21532]
[1777568713073,33.94,76226.31,0.0,-0.96245,3e-05,6.21509]
[1777568713177,33.94,76226.31,0.0,-0.96245,3e-05,6.21509]
[1777568713178,33.94,76226.31,0.0,-0.96245,3e-05,6.21509]
[1777568713306,33.94,76226.84,0.0,-0.96243,3e-05,6.2174]
[1777568713362,33.94,76226.84,0.0,-0.96243,3e-05,6.2174]
[1777568713501,33.94,76226.84,0.0,-0.96243,3e-05,6.2174]
[1777568713552,33.94,76226.84,0.0,-0.96243,3e-05,6.2174]
[1777568713701,33.94,76226.92,0.0,-0.96243,3e-05,6.21774]
[1777568718736,33.94,76225.95,0.0,-0.96246,3e-05,6.21346]
[1777568723771,33.94,76226.01,0.0,-0.96246,3e-05,6.21373]
[1777568728806,33.94,76228.11,0.0,-0.96239,3e-05,6.2229]
[1777568729808,33.94,76228.11,0.0,-0.96239,3e-05,6.2229]
[1777568735243,33.94,76223.21,0.0,-0.96256,3e-05,6.19899]
[1777568741897,33.94,76220.05,0.0,-0.96266,3e-05,6.18556]
[1777568744920,33.94,76215.04,0.0,-0.96281,3e-05,6.16385]
[1777568746406,33.94,76214.42,0.0,-0.96283,3e-05,6.16124]
[1777568746934,33.94,76214.84,0.0,-0.96282,3e-05,6.16315]
[1777568751970,33.94,76215.89,0.0,-0.96278,3e-05,6.16818]
[1777568753639,33.94,76216.52,0.0,-0.96276,3e-05,6.17101]
[1777568753688,33.94,76216.52,0.0,-0.96276,3e-05,6.17101]
[1777568758408,33.94,76216.74,0.0,-0.96275,3e-05,6.17235]
[1777568763374,33.94,76220.49,0.0,-0.96263,3e-05,6.18907]
[1777568765971,33.94,76222.97,0.0,-0.96255,3e-05,6.19997]
[1777568766069,33.94,76221.15,0.0,-0.96261,3e-05,6.19206]
[1777568770098,33.94,76209.02,0.0,-0.96299,3e-05,6.13948]
[1777568771105,33.94,76204.98,0.0,-0.96312,3e-05,6.12211]
[1777568772514,33.94,76204.25,0.0,-0.96314,3e-05,6.11911]
[1777568772566,33.94,76204.25,0.0,-0.96314,3e-05,6.11911]
[1777568773637,33.94,76204.38,0.0,-0.96313,3e-05,6.11984]
[1777568773687,33.94,76204.38,0.0,-0.96313,3e-05,6.11984]
[1777568774128,33.94,76202.49,0.0,-0.96319,3e-05,6.11182]
[1777568777868,33.95,76202.65,0.0,-0.96318,3e-05,6.11307]
[1777568777920,33.95,76202.65,0.0,-0.96318,3e-05,6.11307]
[1777568781176,33.95,76198.42,0.0,-0.96331,3e-05,6.09549]
[1777568782003,33.95,76198.42,0.0,-0.96331,3e-05,6.09549]
[1777568782183,33.95,76197.81,0.0,-0.96333,3e-05,6.09306]
[1777568785681,33.95,76195.31,0.0,-0.9634,3e-05,6.08291]
[1777568790548,33.95,76198.12,0.0,-0.9633,3e-05,6.09612]
[1777568790553,33.95,76198.12,0.0,-0.9633,3e-05,6.09612]
[1777568791246,33.95,76197.97,0.0,-0.96332,3e-05,6.09319]
[1777568795274,33.95,76209.49,0.0,-0.96295,3e-05,6.14389]
[1777568796608,33.95,76212.65,0.0,-0.96285,3e-05,6.1578]
[1777568797288,33.95,76214.62,0.0,-0.96279,3e-05,6.16649]
[1777568800309,33.95,76219.06,0.0,-0.96265,3e-05,6.18611]
[1777568802323,33.95,76226.35,0.0,-0.96242,3e-05,6.21808]
[1777568804338,33.95,76225.18,0.0,-0.96245,3e-05,6.21299]
[1777568808365,33.95,76219.08,0.0,-0.96265,3e-05,6.18635]
[1777568809537,33.95,76219.08,0.0,-0.96265,3e-05,6.18635]
[1777568809638,33.95,76218.6,0.0,-0.96266,3e-05,6.18432]
[1777568811417,33.95,76214.68,0.0,-0.96278,3e-05,6.16726]
[1777568811472,33.95,76214.68,0.0,-0.96278,3e-05,6.16726]
[1777568817428,33.95,76214.69,0.0,-0.96278,3e-05,6.1679]
[1777568819223,33.95,76214.69,0.0,-0.96278,3e-05,6.1679]
[1777568822468,33.96,76223.83,0.0,-0.96249,3e-05,6.20817]
[1777568823475,33.96,76222.7,0.0,-0.96252,3e-05,6.20325]
[1777568828509,33.96,76223.39,0.0,-0.9625,3e-05,6.20638]
[1777568832606,33.96,76222.69,0.0,-0.96252,3e-05,6.20338]
[1777568835559,33.96,76233.75,0.0,-0.96217,3e-05,6.25187]
[1777568836566,33.96,76233.37,0.0,-0.96218,3e-05,6.25014]
[1777568841601,33.96,76229.74,0.0,-0.9623,3e-05,6.23396]
[1777568843615,33.96,76242.14,0.0,-0.9619,3e-05,6.28839]
[1777568844622,33.95,76253.16,0.0,-0.96155,3e-05,6.33697]
[1777568845861,33.95,76253.16,0.0,-0.96155,3e-05,6.33697]
[1777568845877,33.95,76253.31,0.0,-0.96155,3e-05,6.33745]
[1777568848650,33.95,76247.66,0.0,-0.96173,3e-05,6.31188]
[1777568850234,33.95,76247.66,0.0,-0.96173,3e-05,6.31188]
[1777568850293,33.95,76247.66,0.0,-0.96173,3e-05,6.31188]
[1777568850335,33.95,76247.66,0.0,-0.96173,3e-05,6.31188]
[1777568850891,33.95,76247.38,0.0,-0.96174,3e-05,6.3105]
[1777568854473,33.95,76246.28,0.0,-0.9618,3e-05,6.30251]
[1777568854650,33.95,76246.28,0.0,-0.9618,3e-05,6.30251]
[1777568854691,33.95,76246.43,0.0,-0.96179,3e-05,6.30303]
[1777568859727,33.95,76251.35,0.0,-0.96164,3e-05,6.324]
[1777568861869,33.95,76251.09,0.0,-0.96165,3e-05,6.32265]
[1777568867783,33.95,76248.61,0.0,-0.96174,3e-05,6.31045]
[1777568872819,33.95,76248.49,0.0,-0.96175,3e-05,6.30915]
[1777568874833,33.95,76243.98,0.0,-0.9619,3e-05,6.28895]
[1777568879868,33.95,76244.93,0.0,-0.96187,3e-05,6.29245]
[1777568881882,33.94,76248.83,0.0,-0.96175,3e-05,6.30935]
[1777568886917,33.94,76247.6,0.0,-0.96179,3e-05,6.30302]
[1777568890945,33.94,76243.07,0.0,-0.96195,3e-05,6.28233]
[1777568892787,33.94,76240.77,0.0,-0.96202,3e-05,6.27204]
[1777568892791,33.94,76240.77,0.0,-0.96202,3e-05,6.27204]
[1777568892836,33.94,76240.77,0.0,-0.96202,3e-05,6.27204]
[1777568897994,33.94,76245.18,0.0,-0.96189,3e-05,6.29047]
[1777568902023,33.94,76253.67,0.0,-0.96162,3e-05,6.32726]
[1777568903030,33.94,76260.16,0.0,-0.96141,3e-05,6.35579]
[1777568905044,33.94,76263.09,0.0,-0.96131,3e-05,6.36877]
[1777568907058,33.94,76271.43,0.0,-0.96105,3e-05,6.40527]
[1777568909072,33.94,76280.19,0.0,-0.96077,3e-05,6.44368]
[1777568910079,33.94,76283.27,0.0,-0.96067,3e-05,6.45705]
[1777568915113,33.93,76284.9,0.0,-0.96065,3e-05,6.4595]
[1777568920149,33.93,76286.32,0.0,-0.96062,3e-05,6.46364]
[1777568925184,33.92,76289.21,0.0,-0.96054,3e-05,6.47427]
[1777568930218,33.92,76293.22,0.0,-0.96041,3e-05,6.49108]
[1777568935255,33.92,76294.95,0.0,-0.96035,3e-05,6.49929]
[1777568940290,33.92,76290.84,0.0,-0.96049,3e-05,6.48129]
[1777568941297,33.92,76285.04,0.0,-0.96068,3e-05,6.45533]
[1777568943311,33.92,76288.28,0.0,-0.96057,3e-05,6.47023]
[1777568944486,33.92,76288.28,0.0,-0.96057,3e-05,6.47023]
[1777568949353,33.92,76291.93,0.0,-0.96045,3e-05,6.48678]
[1777568954388,33.93,76290.45,0.0,-0.96049,3e-05,6.48071]
[1777568959424,33.93,76296.05,0.0,-0.9603,3e-05,6.50656]
[1777568964459,33.93,76295.73,0.0,-0.96031,3e-05,6.50559]
[1777568969494,33.93,76297.48,0.0,-0.96025,3e-05,6.514]
[1777568974530,33.92,76301.88,0.0,-0.96013,3e-05,6.52951]
[1777568979565,33.92,76299.84,0.0,-0.9602,3e-05,6.51952]
[1777568984599,33.92,76300.21,0.0,-0.96021,3e-05,6.51841]
[1777568989635,33.92,76300.14,0.0,-0.96023,3e-05,6.51577]
[1777568994670,33.91,76300.09,0.0,-0.96025,3e-05,6.51325]
[1777568999704,33.91,76299.59,0.0,-0.96028,3e-05,6.50878]
[1777569001719,33.91,76291.62,0.0,-0.96055,3e-05,6.472]
[1777569003733,33.91,76289.55,0.0,-0.96063,3e-05,6.46196]
[1777569006754,33.9,76296.22,0.0,-0.96041,3e-05,6.49089]
[1777569011224,33.9,76293.71,0.0,-0.96051,3e-05,6.47837]
[1777569016823,33.9,76294.45,0.0,-0.9605,3e-05,6.47897]
[1777569021859,33.89,76293.01,0.0,-0.96056,3e-05,6.47059]
[1777569022866,33.89,76288.5,0.0,-0.96072,3e-05,6.44993]
[1777569025887,33.89,76282.82,0.0,-0.96091,3e-05,6.42347]
[1777569028908,33.89,76277.97,0.0,-0.96107,3e-05,6.4009]
[1777569031930,33.89,76270.34,0.0,-0.96134,3e-05,6.36351]
[1777569032937,33.89,76265.8,0.0,-0.96149,3e-05,6.34311]
[1777569035961,33.89,76270.96,0.0,-0.96133,3e-05,6.36551]
[1777569036968,33.89,76275.27,0.0,-0.96119,3e-05,6.3845]
[1777569042002,33.88,76284.31,0.0,-0.9609,3e-05,6.4236]
[1777569047038,33.88,76284.25,0.0,-0.96092,3e-05,6.42173]
[1777569052073,33.88,76282.31,0.0,-0.96099,3e-05,6.41148]
[1777569057108,33.88,76285.47,0.0,-0.9609,3e-05,6.42409]
[1777569060129,33.88,76280.19,0.0,-0.96108,3e-05,6.39948]
[1777569062143,33.87,76275.87,0.0,-0.96123,3e-05,6.37965]
[1777569067178,33.87,76273.98,0.0,-0.9613,3e-05,6.37]
[1777569068184,33.87,76261.71,0.0,-0.9617,3e-05,6.31523]
[1777569069192,33.87,76259.37,0.0,-0.96178,3e-05,6.30471]
[1777569074227,33.87,76257.0,0.0,-0.96186,3e-05,6.29365]
[1777569079262,33.87,76252.64,0.0,-0.962,3e-05,6.27389]
[1777569081276,33.87,76247.35,0.0,-0.96217,3e-05,6.25043]
[1777569083290,33.87,76241.1,0.0,-0.96237,3e-05,6.22286]
[1777569087318,33.87,76237.4,0.0,-0.96249,3e-05,6.2066]
[1777569088325,33.87,76232.15,0.0,-0.96266,3e-05,6.18364]
[1777569093360,33.87,76229.38,0.0,-0.96276,3e-05,6.16928]
[1777569095451,33.87,76229.27,0.0,-0.96276,3e-05,6.16886]
[1777569095552,33.87,76229.3,0.0,-0.96276,3e-05,6.16905]
[1777569098881,33.87,76230.47,0.0,-0.96272,3e-05,6.17434]
[1777569104437,33.87,76231.47,0.0,-0.96269,3e-05,6.17902]
[1777569106451,33.87,76224.17,0.0,-0.96292,3e-05,6.14731]
[1777569107458,33.87,76219.13,0.0,-0.96307,3e-05,6.12552]
[1777569110483,33.87,76217.02,0.0,-0.96314,3e-05,6.11683]
[1777569115518,33.87,76217.88,0.0,-0.9631,3e-05,6.12135]
[1777569120553,33.87,76218.56,0.0,-0.96308,3e-05,6.12504]
[1777569124581,33.88,76226.82,0.0,-0.96281,3e-05,6.16153]
[1777569127601,33.88,76219.85,0.0,-0.96303,3e-05,6.13153]
[1777569127828,33.88,76219.85,0.0,-0.96303,3e-05,6.13153]
[1777569128609,33.88,76219.24,0.0,-0.96305,3e-05,6.12899]
[1777569133644,33.88,76224.81,0.0,-0.96287,3e-05,6.15388]
[1777569136665,33.88,76219.64,0.0,-0.96303,3e-05,6.13174]
[1777569141702,33.88,76213.92,0.0,-0.9632,3e-05,6.1076]
[1777569147336,33.88,76214.69,0.0,-0.96317,3e-05,6.11174]
[1777569147437,33.88,76208.94,0.0,-0.96335,3e-05,6.08702]
[1777569147745,33.88,76203.01,0.0,-0.96353,3e-05,6.06163]
[1777569152780,33.88,76201.37,0.0,-0.96359,3e-05,6.05322]
[1777569156822,33.88,76186.66,0.0,-0.96404,3e-05,5.99104]
[1777569157822,33.89,76192.25,0.0,-0.96386,3e-05,6.0153]
[1777569162858,33.89,76192.65,0.0,-0.96384,3e-05,6.01845]
[1777569165879,33.89,76200.49,0.0,-0.96359,3e-05,6.05299]
[1777569166886,33.89,76194.93,0.0,-0.96376,3e-05,6.02932]
[1777569168902,33.89,76190.43,0.0,-0.9639,3e-05,6.01058]
[1777569170920,33.89,76184.48,0.0,-0.96408,3e-05,5.98574]
[1777569171927,33.89,76181.96,0.0,-0.96415,3e-05,5.97534]
[1777569176962,33.9,76181.4,0.0,-0.96415,3e-05,5.97481]
[1777569181998,33.9,76186.56,0.0,-0.96398,3e-05,5.99862]
[1777569182883,33.9,76186.56,0.0,-0.96398,3e-05,5.99862]
[1777569184058,33.9,76187.51,0.0,-0.96395,3e-05,6.00299]
[1777569184138,33.9,76187.14,0.0,-0.96396,3e-05,6.00171]
[1777569186028,33.9,76196.14,0.0,-0.96368,3e-05,6.04088]
[1777569187035,33.9,76198.54,0.0,-0.9636,3e-05,6.05144]
[1777569192518,33.9,76198.47,0.0,-0.9636,3e-05,6.05206]
[1777569192618,33.9,76198.72,0.0,-0.96359,3e-05,6.05338]
[1777569198112,33.91,76198.65,0.0,-0.96358,3e-05,6.05461]
[1777569203147,33.91,76209.51,0.0,-0.96323,3e-05,6.1029]
[1777569204154,33.91,76208.04,0.0,-0.96327,3e-05,6.09676]
[1777569208843,33.91,76204.09,0.0,-0.96339,3e-05,6.08057]
[1777569208921,33.91,76204.09,0.0,-0.96339,3e-05,6.08057]
[1777569209379,33.91,76204.09,0.0,-0.96339,3e-05,6.08057]
[1777569209416,33.91,76198.08,0.0,-0.96358,3e-05,6.05491]
[1777569212982,33.91,76198.66,0.0,-0.96357,3e-05,6.05571]
[1777569213029,33.91,76198.66,0.0,-0.96357,3e-05,6.05571]
[1777569213218,33.91,76199.22,0.0,-0.96355,3e-05,6.05839]
[1777569213819,33.91,76199.22,0.0,-0.96355,3e-05,6.05839]
[1777569214041,33.91,76199.22,0.0,-0.96355,3e-05,6.05839]
[1777569218589,33.91,76198.54,0.0,-0.96356,3e-05,6.05657]
[1777569218758,33.91,76198.54,0.0,-0.96356,3e-05,6.05657]
[1777569219233,33.91,76199.15,0.0,-0.96354,3e-05,6.05946]
[1777569219388,33.91,76199.15,0.0,-0.96354,3e-05,6.05946]
[1777569219488,33.91,76201.41,0.0,-0.96347,3e-05,6.06945]
[1777569222938,33.92,76205.38,0.0,-0.96334,3e-05,6.08725]
[1777569223061,33.92,76205.38,0.0,-0.96334,3e-05,6.08725]
[1777569226313,33.92,76210.81,0.0,-0.96316,3e-05,6.11147]
[1777569230155,33.92,76208.32,0.0,-0.96324,3e-05,6.10117]
[1777569230207,33.92,76208.32,0.0,-0.96324,3e-05,6.10117]
[1777569230848,33.92,76208.76,0.0,-0.96322,3e-05,6.10324]
[1777569230905,33.92,76208.76,0.0,-0.96322,3e-05,6.10324]
[1777569231348,33.92,76208.98,0.0,-0.96322,3e-05,6.10435]
[1777569236383,33.92,76207.94,0.0,-0.96324,3e-05,6.10064]
[1777569238576,33.92,76206.91,0.0,-0.96327,3e-05,6.09634]
[1777569238627,33.92,76206.91,0.0,-0.96327,3e-05,6.09634]
[1777569238994,33.92,76206.97,0.0,-0.96327,3e-05,6.09676]
[1777569239037,33.92,76206.97,0.0,-0.96327,3e-05,6.09676]
[1777569239404,33.92,76208.04,0.0,-0.96324,3e-05,6.10155]
[1777569241418,33.92,76201.95,0.0,-0.96342,3e-05,6.07557]
[1777569242188,33.92,76201.95,0.0,-0.96342,3e-05,6.07557]
[1777569242240,33.92,76201.95,0.0,-0.96342,3e-05,6.07557]
[1777569246528,33.92,76200.98,0.0,-0.96345,3e-05,6.07222]
[1777569246530,33.92,76200.98,0.0,-0.96345,3e-05,6.07222]
[1777569246622,33.92,76202.56,0.0,-0.9634,3e-05,6.07925]
[1777569247929,33.92,76202.68,0.0,-0.96339,3e-05,6.07997]
[1777569247981,33.92,76202.68,0.0,-0.96339,3e-05,6.07997]
[1777569253417,33.92,76205.28,0.0,-0.9633,3e-05,6.09216]
[1777569253467,33.92,76205.28,0.0,-0.9633,3e-05,6.09216]
[1777569253502,33.93,76211.64,0.0,-0.9631,3e-05,6.11985]
[1777569254698,33.93,76211.64,0.0,-0.9631,3e-05,6.11985]
[1777569254750,33.93,76211.64,0.0,-0.9631,3e-05,6.11985]
[1777569254799,33.93,76210.57,0.0,-0.96313,3e-05,6.11536]
[1777569258763,33.93,76211.39,0.0,-0.96311,3e-05,6.11933]
[1777569258772,33.93,76211.39,0.0,-0.96311,3e-05,6.11933]
[1777569258537,33.93,76199.16,0.0,-0.96349,3e-05,6.06664]
[1777569259330,33.93,76199.16,0.0,-0.96349,3e-05,6.06664]
[1777569259374,33.93,76199.16,0.0,-0.96349,3e-05,6.06664]
[1777569259544,33.93,76198.53,0.0,-0.9635,3e-05,6.06415]
[1777569261558,33.93,76194.35,0.0,-0.96363,3e-05,6.04665]
[1777569266593,33.93,76194.98,0.0,-0.9636,3e-05,6.05063]
[1777569271628,33.93,76195.09,0.0,-0.9636,3e-05,6.04988]
[1777569273810,33.93,76194.89,0.0,-0.96361,3e-05,6.04927]
[1777569273862,33.93,76195.19,0.0,-0.9636,3e-05,6.05082]
[1777569275693,33.93,76194.78,0.0,-0.96361,3e-05,6.04931]
[1777569275701,33.93,76194.78,0.0,-0.96361,3e-05,6.04931]
[1777569275792,33.93,76195.27,0.0,-0.96359,3e-05,6.05167]
[1777569281311,33.94,76194.79,0.0,-0.9636,3e-05,6.05085]
[1777569281363,33.94,76194.79,0.0,-0.9636,3e-05,6.05085]
[1777569281632,33.94,76194.79,0.0,-0.9636,3e-05,6.05085]
[1777569281684,33.94,76194.79,0.0,-0.9636,3e-05,6.05085]
[1777569281698,33.94,76194.68,0.0,-0.9636,3e-05,6.05063]
[1777569286733,33.94,76196.24,0.0,-0.96354,3e-05,6.05863]
[1777569291653,33.94,76196.4,0.0,-0.96353,3e-05,6.06029]
[1777569292751,33.94,76195.78,0.0,-0.96355,3e-05,6.05787]
[1777569292855,33.94,76195.78,0.0,-0.96355,3e-05,6.05787]
[1777569292775,33.94,76195.67,0.0,-0.96355,3e-05,6.05765]
[1777569293782,33.94,76195.97,0.0,-0.96354,3e-05,6.05919]
[1777569294824,33.94,76195.97,0.0,-0.96354,3e-05,6.05919]
[1777569294829,33.94,76189.9,0.0,-0.96372,3e-05,6.03336]
[1777569295006,33.94,76189.9,0.0,-0.96372,3e-05,6.03336]
[1777569300831,33.94,76189.56,0.0,-0.96372,3e-05,6.03358]
[1777569302845,33.95,76184.63,0.0,-0.96387,3e-05,6.01304]
[1777569304495,33.95,76184.04,0.0,-0.96388,3e-05,6.01082]
[1777569304520,33.95,76184.04,0.0,-0.96388,3e-05,6.01082]
[1777569304750,33.95,76184.04,0.0,-0.96388,3e-05,6.01082]
[1777569304800,33.95,76184.04,0.0,-0.96388,3e-05,6.01082]
[1777569304859,33.95,76183.98,0.0,-0.96388,3e-05,6.01088]
[1777569308251,33.95,76182.11,0.0,-0.96394,3e-05,6.00352]
[1777569308288,33.95,76182.11,0.0,-0.96394,3e-05,6.00352]
[1777569308357,33.95,76176.96,0.0,-0.96409,3e-05,5.98216]
[1777569309894,33.95,76172.49,0.0,-0.96422,3e-05,5.96347]
[1777569312576,33.95,76170.19,0.0,-0.96429,3e-05,5.95442]
[1777569312618,33.95,76170.19,0.0,-0.96429,3e-05,5.95442]
[1777569312708,33.95,76170.19,0.0,-0.96429,3e-05,5.95442]
[1777569312760,33.95,76170.19,0.0,-0.96429,3e-05,5.95442]
[1777569312822,33.95,76169.81,0.0,-0.9643,3e-05,5.9532]
[1777569317950,33.96,76168.51,0.0,-0.96432,3e-05,5.95013]
[1777569320330,33.96,76168.61,0.0,-0.96431,3e-05,5.95096]
[1777569320402,33.96,76168.61,0.0,-0.96431,3e-05,5.95096]
[1777569321979,33.96,76161.05,0.0,-0.96453,3e-05,5.9202]
[1777569325234,33.96,76163.45,0.0,-0.96445,3e-05,5.93128]
[1777569325278,33.96,76163.45,0.0,-0.96445,3e-05,5.93128]
[1777569325377,33.96,76164.27,0.0,-0.96443,3e-05,5.9352]
[1777569326243,33.96,76164.27,0.0,-0.96443,3e-05,5.9352]
[1777569326295,33.96,76164.27,0.0,-0.96443,3e-05,5.9352]
[1777569331681,33.96,76164.0,0.0,-0.96442,3e-05,5.93624]
[1777569331684,33.96,76164.0,0.0,-0.96442,3e-05,5.93624]
[1777569331783,33.96,76164.0,0.0,-0.96442,3e-05,5.93624]
[1777569331835,33.96,76164.0,0.0,-0.96442,3e-05,5.93624]
[1777569331834,33.97,76161.77,0.0,-0.9645,3e-05,5.92477]
[1777569332049,33.97,76161.13,0.0,-0.96451,3e-05,5.92252]
[1777569336354,33.97,76161.82,0.0,-0.96448,3e-05,5.92681]
[1777569336401,33.97,76161.82,0.0,-0.96448,3e-05,5.92681]
[1777569342286,33.97,76161.69,0.0,-0.96447,3e-05,5.92893]
[1777569342338,33.97,76161.69,0.0,-0.96447,3e-05,5.92893]
[1777569342414,33.97,76161.69,0.0,-0.96447,3e-05,5.92893]
[1777569342466,33.97,76161.69,0.0,-0.96447,3e-05,5.92893]
[1777569342567,33.97,76162.22,0.0,-0.96445,3e-05,5.93163]
[1777569348163,33.98,76162.66,0.0,-0.96441,3e-05,5.93613]
[1777569353317,33.98,76161.71,0.0,-0.96443,3e-05,5.93385]
[1777569353369,33.98,76161.71,0.0,-0.96443,3e-05,5.93385]
[1777569356642,33.98,76161.22,0.0,-0.96444,3e-05,5.93309]
[1777569356689,33.98,76161.22,0.0,-0.96444,3e-05,5.93309]
[1777569356697,33.98,76161.22,0.0,-0.96444,3e-05,5.93309]
[1777569356745,33.98,76161.22,0.0,-0.96444,3e-05,5.93309]
[1777569356789,33.98,76152.17,0.0,-0.96471,3e-05,5.89528]
[1777569357226,33.99,76150.02,0.0,-0.96477,3e-05,5.88672]
[1777569362260,33.99,76147.19,0.0,-0.96483,3e-05,5.87741]
[1777569363316,33.99,76147.19,0.0,-0.96483,3e-05,5.87741]
[1777569363363,33.99,76147.19,0.0,-0.96483,3e-05,5.87741]
[1777569363978,33.99,76149.61,0.0,-0.96476,3e-05,5.88812]
[1777569364030,33.99,76149.61,0.0,-0.96476,3e-05,5.88812]
[1777569364275,33.99,76149.35,0.0,-0.96476,3e-05,5.88753]
[1777569368722,33.99,76149.75,0.0,-0.96474,3e-05,5.89072]
[1777569368732,33.99,76149.75,0.0,-0.96474,3e-05,5.89072]
[1777569368877,34.0,76153.8,0.0,-0.96461,3e-05,5.9083]
[1777569374345,34.0,76152.82,0.0,-0.96462,3e-05,5.907]
[1777569377959,34.0,76153.48,0.0,-0.96459,3e-05,5.91119]
[1777569378009,34.0,76153.48,0.0,-0.96459,3e-05,5.91119]
[1777569378185,34.0,76153.48,0.0,-0.96459,3e-05,5.91119]
[1777569378232,34.0,76153.48,0.0,-0.96459,3e-05,5.91119]
[1777569378373,34.0,76152.99,0.0,-0.9646,3e-05,5.90959]
[1777569383408,34.01,76152.51,0.0,-0.9646,3e-05,5.9099]
[1777569385469,34.01,76154.11,0.0,-0.96455,3e-05,5.91712]
[1777569385516,34.01,76154.11,0.0,-0.96455,3e-05,5.91712]
[1777569385692,34.01,76154.11,0.0,-0.96455,3e-05,5.91712]
[1777569385743,34.01,76154.11,0.0,-0.96455,3e-05,5.91712]
[1777569385845,34.01,76154.26,0.0,-0.96454,3e-05,5.91821]
[1777569387733,34.01,76154.39,0.0,-0.96453,3e-05,5.91921]
[1777569387736,34.01,76154.57,0.0,-0.96452,3e-05,5.92042]
[1777569388443,34.01,76160.66,0.0,-0.96434,3e-05,5.94665]
[1777569389342,34.01,76160.66,0.0,-0.96434,3e-05,5.94665]
[1777569389394,34.01,76160.66,0.0,-0.96434,3e-05,5.94665]
[1777569394329,34.01,76160.45,0.0,-0.96434,3e-05,5.94537]
[1777569394381,34.01,76160.45,0.0,-0.96434,3e-05,5.94537]
[1777569394601,34.01,76160.45,0.0,-0.96434,3e-05,5.94537]
[1777569394648,34.01,76160.45,0.0,-0.96434,3e-05,5.94537]
[1777569394709,34.02,76166.17,0.0,-0.96416,3e-05,5.97006]
[1777569398513,34.02,76166.84,0.0,-0.96413,3e-05,5.97436]
[1777569400527,34.02,76171.5,0.0,-0.96399,3e-05,5.99489]
[1777569401691,34.02,76171.5,0.0,-0.96399,3e-05,5.99489]
[1777569401780,34.02,76171.5,0.0,-0.96399,3e-05,5.99489]
[1777569404742,34.02,76160.37,0.0,-0.96432,3e-05,5.94885]
[1777569405235,34.02,76160.37,0.0,-0.96432,3e-05,5.94885]
[1777569405289,34.02,76160.37,0.0,-0.96432,3e-05,5.94885]
[1777569405533,34.02,76160.37,0.0,-0.96432,3e-05,5.94885]
[1777569405582,34.02,76160.37,0.0,-0.96432,3e-05,5.94885]
[1777569405634,34.02,76162.73,0.0,-0.96424,3e-05,5.95925]
[1777569410191,34.02,76163.14,0.0,-0.96422,3e-05,5.96249]
[1777569410196,34.02,76163.14,0.0,-0.96422,3e-05,5.96249]
[1777569410240,34.02,76163.14,0.0,-0.96422,3e-05,5.96249]
[1777569410246,34.02,76163.14,0.0,-0.96422,3e-05,5.96249]
[1777569410954,34.03,76166.75,0.0,-0.9641,3e-05,5.9782]
[1777569412612,34.03,76159.67,0.0,-0.96432,3e-05,5.94883]
[1777569413130,34.03,76159.67,0.0,-0.96432,3e-05,5.94883]
[1777569413181,34.03,76159.67,0.0,-0.96432,3e-05,5.94883]
[1777569413619,34.03,76159.16,0.0,-0.96433,3e-05,5.94706]
[1777569418653,34.03,76161.87,0.0,-0.96423,3e-05,5.96052]
[1777569419223,34.03,76161.87,0.0,-0.96423,3e-05,5.96052]
[1777569419268,34.03,76161.87,0.0,-0.96423,3e-05,5.96052]
[1777569419567,34.03,76161.87,0.0,-0.96423,3e-05,5.96052]
[1777569419618,34.03,76161.87,0.0,-0.96423,3e-05,5.96052]
[1777569419661,34.03,76161.68,0.0,-0.96423,3e-05,5.96009]
[1777569424696,34.03,76162.32,0.0,-0.9642,3e-05,5.96465]
[1777569425019,34.03,76162.32,0.0,-0.9642,3e-05,5.96465]
[1777569425071,34.03,76162.32,0.0,-0.9642,3e-05,5.96465]
[1777569426988,34.04,76163.79,0.0,-0.96415,3e-05,5.97125]
[1777569427034,34.04,76162.72,0.0,-0.96418,3e-05,5.96707]
[1777569427086,34.04,76162.72,0.0,-0.96418,3e-05,5.96707]
[1777569427717,34.04,76162.09,0.0,-0.9642,3e-05,5.96475]
[1777569429110,34.04,76162.06,0.0,-0.9642,3e-05,5.96499]
[1777569431772,34.04,76150.42,0.0,-0.96454,3e-05,5.91681]
[1777569432385,34.04,76150.42,0.0,-0.96454,3e-05,5.91681]
[1777569432817,34.04,76150.42,0.0,-0.96454,3e-05,5.91681]
[1777569432874,34.04,76142.68,0.0,-0.96478,3e-05,5.88464]
[1777569433394,34.04,76142.68,0.0,-0.96478,3e-05,5.88464]
[1777569433774,34.04,76140.61,0.0,-0.96483,3e-05,5.87644]
[1777569435792,34.04,76133.74,0.0,-0.96503,3e-05,5.84867]
[1777569436405,34.04,76133.74,0.0,-0.96503,3e-05,5.84867]
[1777569436505,34.04,76133.74,0.0,-0.96503,3e-05,5.84867]
[1777569439049,34.05,76131.0,0.0,-0.9651,3e-05,5.83889]
[1777569439130,34.05,76131.0,0.0,-0.9651,3e-05,5.83889]
[1777569439819,34.05,76128.06,0.0,-0.96519,3e-05,5.82717]
[1777569443848,34.05,76119.83,0.0,-0.96541,3e-05,5.79521]
[1777569444855,34.05,76108.44,0.0,-0.96575,3e-05,5.74859]
[1777569445861,34.05,76106.72,0.0,-0.96579,3e-05,5.7422]
[1777569446869,34.05,76102.52,0.0,-0.96591,3e-05,5.72558]
[1777569447876,34.06,76096.68,0.0,-0.96607,3e-05,5.70227]
[1777569451904,34.06,76097.91,0.0,-0.96603,3e-05,5.70805]
[1777569454492,34.06,76099.07,0.0,-0.96598,3e-05,5.7144]
[1777569454925,34.06,76102.56,0.0,-0.96588,3e-05,5.72957]
[1777569455932,34.07,76098.09,0.0,-0.966,3e-05,5.71192]
[1777569460967,34.07,76097.05,0.0,-0.966,3e-05,5.71151]
[1777569464825,34.08,76096.77,0.0,-0.966,3e-05,5.71271]
[1777569464874,34.08,76096.77,0.0,-0.966,3e-05,5.71271]
[1777569464995,34.08,76097.03,0.0,-0.96598,3e-05,5.71456]
[1777569467012,34.08,76090.54,0.0,-0.96616,3e-05,5.68944]
[1777569472047,34.09,76093.49,0.0,-0.96605,3e-05,5.70559]
[1777569473054,34.09,76087.47,0.0,-0.96621,3e-05,5.68166]
[1777569478090,34.1,76086.09,0.0,-0.96622,3e-05,5.68083]
[1777569479097,34.1,76082.42,0.0,-0.96632,3e-05,5.66662]
[1777569483125,34.11,76087.57,0.0,-0.96615,3e-05,5.69103]
[1777569484132,34.11,76091.7,0.0,-0.96602,3e-05,5.70877]
[1777569485139,34.11,76095.27,0.0,-0.96591,3e-05,5.72422]
[1777569487153,34.11,76099.0,0.0,-0.96579,3e-05,5.74103]
[1777569488160,34.11,76088.12,0.0,-0.9661,3e-05,5.69696]
[1777569489167,34.11,76086.91,0.0,-0.96613,3e-05,5.69276]
[1777569491181,34.12,76083.42,0.0,-0.96622,3e-05,5.68003]
[1777569493195,34.12,76089.06,0.0,-0.96605,3e-05,5.70474]
[1777569498230,34.13,76091.91,0.0,-0.96594,3e-05,5.72016]
[1777569500244,34.13,76099.34,0.0,-0.96571,3e-05,5.75223]
[1777569501251,34.13,76101.92,0.0,-0.96563,3e-05,5.76357]
[1777569502259,34.13,76097.28,0.0,-0.96576,3e-05,5.74505]
[1777569503266,34.13,76090.67,0.0,-0.96595,3e-05,5.71851]
[1777569508301,34.14,76090.43,0.0,-0.96593,3e-05,5.72114]
[1777569513340,34.14,76093.51,0.0,-0.96583,3e-05,5.73496]
[1777569519382,34.15,76096.09,0.0,-0.96572,3e-05,5.74977]
[1777569524417,34.16,76095.0,0.0,-0.96573,3e-05,5.74862]
[1777569529452,34.16,76103.64,0.0,-0.96545,3e-05,5.78767]
[1777569531466,34.17,76108.05,0.0,-0.96531,3e-05,5.80718]
[1777569534487,34.17,76101.75,0.0,-0.96549,3e-05,5.78283]
[1777569539521,34.17,76105.0,0.0,-0.96537,3e-05,5.79942]
[1777569544557,34.18,76107.33,0.0,-0.96528,3e-05,5.81213]
[1777569545564,34.18,76114.31,0.0,-0.96506,3e-05,5.84178]
[1777569547578,34.18,76119.37,0.0,-0.9649,3e-05,5.86401]
[1777569551952,34.19,76116.95,0.0,-0.96497,3e-05,5.85546]
[1777569551964,34.19,76115.31,0.0,-0.96501,3e-05,5.84916]
[1777569552189,34.19,76115.31,0.0,-0.96501,3e-05,5.84916]
[1777569552615,34.19,76109.48,0.0,-0.96518,3e-05,5.82542]
[1777569553622,34.19,76099.85,0.0,-0.96546,3e-05,5.78605]
[1777569554632,34.19,76098.39,0.0,-0.9655,3e-05,5.78066]
[1777569559666,34.19,76099.15,0.0,-0.96545,3e-05,5.78709]
[1777569564700,34.2,76098.66,0.0,-0.96544,3e-05,5.7883]
[1777569567722,34.2,76101.91,0.0,-0.96533,3e-05,5.80367]
[1777569571750,34.21,76109.59,0.0,-0.9651,3e-05,5.83561]
[1777569574771,34.21,76112.94,0.0,-0.96499,3e-05,5.85126]
[1777569576785,34.21,76119.45,0.0,-0.96479,3e-05,5.87952]
[1777569579806,34.22,76115.7,0.0,-0.96489,3e-05,5.86536]
[1777569581110,34.22,76115.7,0.0,-0.96489,3e-05,5.86536]
[1777569581161,34.22,76115.7,0.0,-0.96489,3e-05,5.86536]
[1777569581820,34.22,76117.59,0.0,-0.96482,3e-05,5.87431]
[1777569585432,34.22,76119.79,0.0,-0.96475,3e-05,5.88506]
[1777569585718,34.22,76119.79,0.0,-0.96475,3e-05,5.88506]
[1777569585848,34.22,76126.0,0.0,-0.96456,3e-05,5.91159]
[1777569587862,34.22,76128.85,0.0,-0.96446,3e-05,5.92446]
[1777569589877,34.22,76134.46,0.0,-0.96429,3e-05,5.94894]
[1777569590677,34.22,76134.46,0.0,-0.96429,3e-05,5.94894]
[1777569590729,34.22,76134.46,0.0,-0.96429,3e-05,5.94894]
[1777569590884,34.22,76134.93,0.0,-0.96427,3e-05,5.95131]
[1777569591891,34.23,76130.0,0.0,-0.96442,3e-05,5.93093]
[1777569592993,34.23,76130.0,0.0,-0.96442,3e-05,5.93093]
[1777569593094,34.23,76133.57,0.0,-0.96431,3e-05,5.94638]
[1777569596926,34.23,76128.85,0.0,-0.96444,3e-05,5.92812]
[1777569598160,34.23,76128.85,0.0,-0.96444,3e-05,5.92812]
[1777569598164,34.23,76128.85,0.0,-0.96444,3e-05,5.92812]
[1777569598940,34.23,76128.24,0.0,-0.96445,3e-05,5.92641]
[1777569603975,34.23,76130.33,0.0,-0.96437,3e-05,5.93727]
[1777569606996,34.24,76124.63,0.0,-0.96453,3e-05,5.91451]
[1777569612033,34.24,76124.64,0.0,-0.96452,3e-05,5.91673]
[1777569617068,34.24,76121.16,0.0,-0.96461,3e-05,5.90428]
[1777569622103,34.25,76120.07,0.0,-0.96462,3e-05,5.90196]
[1777569627138,34.25,76120.52,0.0,-0.96459,3e-05,5.90612]
[1777569631166,34.25,76123.26,0.0,-0.96451,3e-05,5.91697]
[1777569636202,34.26,76124.98,0.0,-0.96444,3e-05,5.92639]
[1777569641237,34.26,76126.9,0.0,-0.96437,3e-05,5.93649]
[1777569645265,34.26,76133.01,0.0,-0.96417,3e-05,5.9638]
[1777569646271,34.27,76136.39,0.0,-0.96407,3e-05,5.97846]
[1777569647279,34.27,76140.43,0.0,-0.96394,3e-05,5.99589]
[1777569649293,34.27,76139.25,0.0,-0.96397,3e-05,5.9915]
[1777569654328,34.27,76140.08,0.0,-0.96394,3e-05,5.99672]
[1777569659363,34.27,76139.97,0.0,-0.96393,3e-05,5.99762]
[1777569661378,34.27,76133.23,0.0,-0.96413,3e-05,5.96939]
[1777569662385,34.27,76130.23,0.0,-0.96422,3e-05,5.95731]
[1777569667423,34.28,76133.69,0.0,-0.9641,3e-05,5.97347]
[1777569671457,34.28,76130.57,0.0,-0.96419,3e-05,5.96144]
[1777569673471,34.28,76126.66,0.0,-0.9643,3e-05,5.94555]
[1777569678506,34.28,76125.79,0.0,-0.96432,3e-05,5.94348]
[1777569683541,34.29,76126.18,0.0,-0.9643,3e-05,5.94674]
[1777569685555,34.29,76117.48,0.0,-0.96455,3e-05,5.91087]
[1777569686562,34.29,76115.09,0.0,-0.96462,3e-05,5.90125]
[1777569687569,34.29,76110.5,0.0,-0.96476,3e-05,5.88247]
[1777569689583,34.29,76107.88,0.0,-0.96483,3e-05,5.87243]
[1777569694618,34.29,76108.29,0.0,-0.96481,3e-05,5.87402]
[1777569697639,34.3,76114.36,0.0,-0.96462,3e-05,5.90078]
[1777569699653,34.3,76119.64,0.0,-0.96446,3e-05,5.92378]
[1777569703681,34.3,76112.06,0.0,-0.96467,3e-05,5.89364]
[1777569704688,34.3,76107.05,0.0,-0.96482,3e-05,5.87318]
[1777569710044,34.3,76107.12,0.0,-0.9648,3e-05,5.87544]
[1777569710095,34.3,76107.12,0.0,-0.9648,3e-05,5.87544]
[1777569716308,34.31,76107.31,0.0,-0.96477,3e-05,5.87915]
[1777569716360,34.31,76106.79,0.0,-0.96479,3e-05,5.87746]
[1777569716771,34.31,76106.87,0.0,-0.96478,3e-05,5.87828]
[1777569719793,34.31,76096.03,0.0,-0.96509,3e-05,5.8346]
[1777569720426,34.31,76096.03,0.0,-0.96509,3e-05,5.8346]
[1777569720800,34.31,76091.32,0.0,-0.96523,3e-05,5.81563]
[1777569722814,34.32,76095.36,0.0,-0.9651,3e-05,5.83354]
[1777569724026,34.32,76095.36,0.0,-0.9651,3e-05,5.83354]
[1777569724086,34.32,76095.36,0.0,-0.9651,3e-05,5.83354]
[1777569724187,34.32,76097.46,0.0,-0.96503,3e-05,5.84281]
[1777569726843,34.32,76092.65,0.0,-0.96517,3e-05,5.82445]
[1777569729120,34.32,76092.79,0.0,-0.96516,3e-05,5.8256]
[1777569729221,34.32,76097.32,0.0,-0.96502,3e-05,5.84496]
[1777569729864,34.32,76100.13,0.0,-0.96493,3e-05,5.85717]
[1777569734899,34.33,76100.45,0.0,-0.9649,3e-05,5.86104]
[1777569738927,34.33,76091.01,0.0,-0.96517,3e-05,5.82386]
[1777569739933,34.33,76091.52,0.0,-0.96515,3e-05,5.82654]
[1777569746985,34.34,76091.17,0.0,-0.96513,3e-05,5.82894]
[1777569752020,34.34,76093.88,0.0,-0.96505,3e-05,5.8404]
[1777569757055,34.35,76094.76,0.0,-0.965,3e-05,5.84662]
[1777569761083,34.35,76102.25,0.0,-0.96476,3e-05,5.87976]
[1777569762090,34.35,76105.01,0.0,-0.96468,3e-05,5.89171]
[1777569766118,34.36,76115.03,0.0,-0.96436,3e-05,5.93529]
[1777569767125,34.36,76117.67,0.0,-0.96428,3e-05,5.94671]
[1777569770146,34.36,76121.34,0.0,-0.96416,3e-05,5.96311]
[1777569772160,34.36,76124.99,0.0,-0.96405,3e-05,5.9791]
[1777569772845,34.36,76124.99,0.0,-0.96405,3e-05,5.9791]
[1777569773075,34.36,76124.99,0.0,-0.96405,3e-05,5.9791]
[1777569773167,34.36,76127.17,0.0,-0.96398,3e-05,5.98858]
[1777569777195,34.36,76123.66,0.0,-0.96408,3e-05,5.97483]
[1777569778436,34.36,76121.87,0.0,-0.96413,3e-05,5.96758]
[1777569778961,34.36,76121.87,0.0,-0.96413,3e-05,5.96758]
[1777569782239,34.36,76123.48,0.0,-0.96408,3e-05,5.97527]
[1777569782279,34.36,76123.48,0.0,-0.96408,3e-05,5.97527]
[1777569782341,34.36,76121.99,0.0,-0.96412,3e-05,5.96929]
[1777569788272,34.37,76121.74,0.0,-0.96411,3e-05,5.97005]
[1777569793307,34.37,76121.49,0.0,-0.96411,3e-05,5.97054]
[1777569793825,34.37,76121.49,0.0,-0.96411,3e-05,5.97054]
[1777569797335,34.37,76125.67,0.0,-0.96397,3e-05,5.98941]
[1777569798342,34.37,76122.96,0.0,-0.96405,3e-05,5.97829]
[1777569799349,34.37,76099.81,0.0,-0.96475,3e-05,5.88156]
[1777569799870,34.37,76099.81,0.0,-0.96475,3e-05,5.88156]
[1777569800015,34.37,76099.81,0.0,-0.96475,3e-05,5.88156]
[1777569801363,34.37,76101.93,0.0,-0.96468,3e-05,5.89117]
[1777569801579,34.37,76101.93,0.0,-0.96468,3e-05,5.89117]
[1777569801630,34.37,76101.93,0.0,-0.96468,3e-05,5.89117]
[1777569802369,34.38,76101.78,0.0,-0.96468,3e-05,5.891]
[1777569807405,34.38,76102.54,0.0,-0.96464,3e-05,5.8964]
[1777569808525,34.38,76102.54,0.0,-0.96464,3e-05,5.8964]
[1777569808577,34.38,76102.54,0.0,-0.96464,3e-05,5.8964]
[1777569808678,34.38,76102.54,0.0,-0.96464,3e-05,5.89727]
[1777569810005,34.38,76102.54,0.0,-0.96464,3e-05,5.89727]
[1777569811433,34.38,76106.63,0.0,-0.96452,3e-05,5.9132]
[1777569812919,34.38,76106.63,0.0,-0.96452,3e-05,5.9132]
[1777569812971,34.38,76106.63,0.0,-0.96452,3e-05,5.9132]
[1777569812987,34.38,76108.62,0.0,-0.96445,3e-05,5.92193]
[1777569813880,34.38,76108.62,0.0,-0.96445,3e-05,5.92193]
[1777569816223,34.38,76108.68,0.0,-0.96445,3e-05,5.92296]
[1777569816284,34.39,76111.83,0.0,-0.96435,3e-05,5.93655]
[1777569816468,34.39,76119.54,0.0,-0.96412,3e-05,5.96894]
[1777569817475,34.39,76120.89,0.0,-0.96407,3e-05,5.97531]
[1777569822510,34.39,76121.43,0.0,-0.96404,3e-05,5.97917]
[1777569825531,34.39,76123.74,0.0,-0.96396,3e-05,5.98984]
[1777569826929,34.39,76123.74,0.0,-0.96396,3e-05,5.98984]
[1777569829559,34.39,76119.54,0.0,-0.96408,3e-05,5.97335]
[1777569830474,34.39,76119.54,0.0,-0.96408,3e-05,5.97335]
[1777569830526,34.39,76119.54,0.0,-0.96408,3e-05,5.97335]
[1777569835601,34.4,76120.44,0.0,-0.96404,3e-05,5.97912]
[1777569836486,34.4,76120.44,0.0,-0.96404,3e-05,5.97912]
[1777569836536,34.4,76120.44,0.0,-0.96404,3e-05,5.97912]
[1777569837083,34.4,76120.44,0.0,-0.96404,3e-05,5.97912]
[1777569842649,34.4,76120.39,0.0,-0.96403,3e-05,5.98127]
[1777569848692,34.4,76119.83,0.0,-0.96403,3e-05,5.98094]
[1777569849701,34.4,76119.83,0.0,-0.96403,3e-05,5.98094]
[1777569850706,34.41,76113.05,0.0,-0.96423,3e-05,5.95313]
[1777569852071,34.41,76113.05,0.0,-0.96423,3e-05,5.95313]
[1777569852124,34.41,76113.05,0.0,-0.96423,3e-05,5.95313]
[1777569857755,34.41,76110.61,0.0,-0.96428,3e-05,5.94569]
[1777569860776,34.41,76112.81,0.0,-0.96421,3e-05,5.95611]
[1777569862281,34.41,76122.18,0.0,-0.96392,3e-05,5.99593]
[1777569862812,34.41,76122.18,0.0,-0.96392,3e-05,5.99593]
[1777569862872,34.41,76122.18,0.0,-0.96392,3e-05,5.99593]
[1777569862915,34.41,76125.82,0.0,-0.96381,3e-05,6.01162]
[1777569865811,34.42,76120.42,0.0,-0.96396,3e-05,5.98971]
[1777569870185,34.42,76120.51,0.0,-0.96395,3e-05,5.99106]
[1777569874874,34.42,76125.59,0.0,-0.9638,3e-05,6.01193]
[1777569875518,34.42,76125.59,0.0,-0.9638,3e-05,6.01193]
[1777569875621,34.42,76125.59,0.0,-0.9638,3e-05,6.01193]
[1777569875881,34.42,76128.1,0.0,-0.96372,3e-05,6.02283]
[1777569878901,34.42,76121.73,0.0,-0.96391,3e-05,5.99672]
[1777569879558,34.42,76121.73,0.0,-0.96391,3e-05,5.99672]
[1777569879561,34.42,76121.73,0.0,-0.96391,3e-05,5.99672]
[1777569884155,34.42,76119.7,0.0,-0.96396,3e-05,5.98941]
[1777569884197,34.42,76119.7,0.0,-0.96396,3e-05,5.98941]
[1777569884944,34.43,76116.28,0.0,-0.96406,3e-05,5.97566]
[1777569885951,34.43,76113.01,0.0,-0.96416,3e-05,5.96225]
[1777569890442,34.43,76113.57,0.0,-0.96413,3e-05,5.96569]
[1777569890548,34.43,76113.36,0.0,-0.96414,3e-05,5.96517]
[1777569896020,34.43,76114.65,0.0,-0.96408,3e-05,5.97273]
[1777569896753,34.43,76114.65,0.0,-0.96408,3e-05,5.97273]
[1777569896805,34.43,76114.65,0.0,-0.96408,3e-05,5.97273]
[1777569902064,34.44,76114.09,0.0,-0.96408,3e-05,5.97252]
[1777569903702,34.44,76113.18,0.0,-0.96411,3e-05,5.96906]
[1777569903734,34.44,76113.18,0.0,-0.96411,3e-05,5.96906]
[1777569908970,34.44,76113.61,0.0,-0.96408,3e-05,5.97264]
[1777569909165,34.44,76113.61,0.0,-0.96408,3e-05,5.97264]
[1777569909208,34.44,76113.61,0.0,-0.96408,3e-05,5.97264]
[1777569912120,34.44,76112.38,0.0,-0.96411,3e-05,5.96855]
[1777569915120,34.44,76113.76,0.0,-0.96406,3e-05,5.97543]
[1777569915172,34.44,76113.76,0.0,-0.96406,3e-05,5.97543]
[1777569915182,34.44,76116.22,0.0,-0.96398,3e-05,5.98613]
[1777569920217,34.45,76116.74,0.0,-0.96396,3e-05,5.98998]
[1777569925252,34.45,76116.54,0.0,-0.96395,3e-05,5.9908]
[1777569928169,34.45,76117.07,0.0,-0.96393,3e-05,5.99371]
[1777569933308,34.45,76117.85,0.0,-0.9639,3e-05,5.9965]
[1777569934445,34.45,76117.85,0.0,-0.9639,3e-05,5.9965]
[1777569934497,34.45,76117.85,0.0,-0.9639,3e-05,5.9965]
[1777569934546,34.46,76122.0,0.0,-0.96378,3e-05,6.01434]
[1777569939113,34.46,76120.3,0.0,-0.96382,3e-05,6.00835]
[1777569939207,34.46,76120.3,0.0,-0.96382,3e-05,6.00835]
[1777569939701,34.46,76118.13,0.0,-0.96388,3e-05,5.9995]
[1777569940357,34.46,76112.39,0.0,-0.96405,3e-05,5.97567]
[1777569944104,34.46,76112.06,0.0,-0.96406,3e-05,5.97536]
[1777569944156,34.46,76112.06,0.0,-0.96406,3e-05,5.97536]
[1777569949421,34.46,76114.05,0.0,-0.96398,3e-05,5.98589]
[1777569953533,34.47,76115.13,0.0,-0.96394,3e-05,5.99147]
[1777569953584,34.47,76115.13,0.0,-0.96394,3e-05,5.99147]
[1777569958461,34.47,76114.8,0.0,-0.96394,3e-05,5.99176]
[1777569958512,34.47,76114.8,0.0,-0.96394,3e-05,5.99176]
[1777569960064,34.47,76118.33,0.0,-0.96383,3e-05,6.00729]
[1777569966160,34.47,76118.54,0.0,-0.96381,3e-05,6.01002]
[1777569966164,34.47,76118.54,0.0,-0.96381,3e-05,6.01002]
[1777569971577,34.48,76118.03,0.0,-0.96381,3e-05,6.00969]
[1777569976160,34.48,76117.68,0.0,-0.96381,3e-05,6.00942]
[1777569976208,34.48,76117.68,0.0,-0.96381,3e-05,6.00942]
[1777569976612,34.48,76114.35,0.0,-0.96391,3e-05,5.99599]
[1777569981687,34.48,76115.74,0.0,-0.96385,3e-05,6.0031]
[1777569981739,34.48,76115.74,0.0,-0.96385,3e-05,6.0031]
[1777569982245,34.48,76115.74,0.0,-0.96385,3e-05,6.0031]
[1777569983661,34.48,76113.3,0.0,-0.96392,3e-05,5.99374]
[1777569984692,34.48,76113.3,0.0,-0.96392,3e-05,5.99374]
[1777569984745,34.48,76113.3,0.0,-0.96392,3e-05,5.99374]
[1777569984831,34.48,76099.59,0.0,-0.96434,3e-05,5.93566]
[1777569985675,34.48,76099.02,0.0,-0.96436,3e-05,5.93281]
[1777569986682,34.48,76101.7,0.0,-0.96428,3e-05,5.94355]
[1777569992038,34.48,76101.2,0.0,-0.96429,3e-05,5.94303]
[1777569992080,34.48,76101.2,0.0,-0.96429,3e-05,5.94303]
[1777569996752,34.49,76098.01,0.0,-0.96438,3e-05,5.92959]
[1777569997748,34.49,76098.01,0.0,-0.96438,3e-05,5.92959]
[1777569997753,34.49,76098.01,0.0,-0.96438,3e-05,5.92959]
[1777570003055,34.49,76098.92,0.0,-0.96434,3e-05,5.93539]
[1777570003098,34.49,76098.92,0.0,-0.96434,3e-05,5.93539]
[1777570008419,34.49,76099.62,0.0,-0.9643,3e-05,5.94018]
[1777570008471,34.49,76099.62,0.0,-0.9643,3e-05,5.94018]
[1777570010070,34.5,76096.72,0.0,-0.96438,3e-05,5.9288]
[1777570016596,34.5,76097.22,0.0,-0.96435,3e-05,5.93312]
[1777570017331,34.5,76097.71,0.0,-0.96434,3e-05,5.93553]
[1777570017380,34.5,76097.71,0.0,-0.96434,3e-05,5.93553]
[1777570022877,34.5,76099.37,0.0,-0.96427,3e-05,5.94452]
[1777570022929,34.5,76099.37,0.0,-0.96427,3e-05,5.94452]
[1777570022934,34.5,76103.53,0.0,-0.96414,3e-05,5.96228]
[1777570023941,34.5,76107.44,0.0,-0.96402,3e-05,5.97899]
[1777570027336,34.51,76107.67,0.0,-0.96401,3e-05,5.98052]
[1777570027389,34.51,76107.67,0.0,-0.96401,3e-05,5.98052]
[1777570027489,34.51,76101.63,0.0,-0.96419,3e-05,5.95546]
[1777570027995,34.51,76099.03,0.0,-0.96427,3e-05,5.94489]
[1777570028976,34.51,76101.26,0.0,-0.9642,3e-05,5.95456]
[1777570032473,34.51,76103.06,0.0,-0.96414,3e-05,5.96274]
[1777570032478,34.51,76103.06,0.0,-0.96414,3e-05,5.96274]
[1777570035190,34.51,76099.25,0.0,-0.96425,3e-05,5.94798]
[1777570037942,34.51,76098.97,0.0,-0.96425,3e-05,5.94746]
[1777570038072,34.51,76098.97,0.0,-0.96425,3e-05,5.94746]
[1777570038122,34.51,76098.97,0.0,-0.96425,3e-05,5.94746]
[1777570040053,34.51,76106.14,0.0,-0.96403,3e-05,5.97845]
[1777570042068,34.51,76108.45,0.0,-0.96395,3e-05,5.98869]
[1777570047102,34.52,76109.72,0.0,-0.9639,3e-05,5.99532]
[1777570048657,34.52,76109.72,0.0,-0.9639,3e-05,5.99532]
[1777570048673,34.52,76109.72,0.0,-0.9639,3e-05,5.99532]
[1777570051131,34.52,76106.25,0.0,-0.96402,3e-05,5.97927]
[1777570052376,34.52,76106.25,0.0,-0.96402,3e-05,5.97927]
[1777570052416,34.52,76106.25,0.0,-0.96402,3e-05,5.97927]
[1777570056166,34.52,76103.35,0.0,-0.96409,3e-05,5.96848]
[1777570058005,34.52,76103.72,0.0,-0.96408,3e-05,5.97032]
[1777570058057,34.52,76103.72,0.0,-0.96408,3e-05,5.97032]
[1777570063175,34.52,76103.92,0.0,-0.96406,3e-05,5.9726]
[1777570063227,34.52,76103.92,0.0,-0.96406,3e-05,5.9726]
[1777570069257,34.53,76105.83,0.0,-0.96399,3e-05,5.9826]
[1777570073285,34.53,76107.98,0.0,-0.96392,3e-05,5.99269]
[1777570075303,34.53,76108.53,0.0,-0.9639,3e-05,5.99526]
[1777570081342,34.53,76107.32,0.0,-0.96392,3e-05,5.99198]
[1777570084363,34.53,76103.6,0.0,-0.96403,3e-05,5.97716]
[1777570089399,34.54,76103.72,0.0,-0.96402,3e-05,5.97905]
[1777570093066,34.54,76103.87,0.0,-0.96401,3e-05,5.98051]
[1777570098462,34.54,76104.38,0.0,-0.96398,3e-05,5.98426]
[1777570103497,34.54,76104.2,0.0,-0.96397,3e-05,5.98483]
[1777570108532,34.55,76105.75,0.0,-0.96392,3e-05,5.99264]
[1777570113567,34.55,76104.5,0.0,-0.96396,3e-05,5.98617]
[1777570118602,34.55,76103.06,0.0,-0.96399,3e-05,5.98144]
[1777570123638,34.55,76104.38,0.0,-0.96394,3e-05,5.98832]
[1777570128672,34.55,76104.27,0.0,-0.96394,3e-05,5.98915]
[1777570133708,34.56,76104.48,0.0,-0.96392,3e-05,5.99131]
[1777570137737,34.56,76106.9,0.0,-0.96384,3e-05,6.00249]
[1777570142798,34.56,76104.35,0.0,-0.96391,3e-05,5.99317]
[1777570147833,34.56,76105.7,0.0,-0.96386,3e-05,6.00007]
[1777570152868,34.57,76106.38,0.0,-0.96383,3e-05,6.00413]
[1777570157903,34.57,76106.23,0.0,-0.96382,3e-05,6.00466]
[1777570162938,34.57,76107.09,0.0,-0.96379,3e-05,6.00943]
[1777570167973,34.57,76107.17,0.0,-0.96378,3e-05,6.0109]
[1777570173008,34.57,76106.43,0.0,-0.96381,3e-05,6.00643]
[1777570178043,34.58,76106.44,0.0,-0.9638,3e-05,6.00764]
[1777570180056,34.58,76113.27,0.0,-0.96359,3e-05,6.03687]
[1777570182304,34.58,76114.84,0.0,-0.96354,3e-05,6.04386]
[1777570188113,34.58,76114.19,0.0,-0.96355,3e-05,6.04217]
[1777570193148,34.58,76114.57,0.0,-0.96353,3e-05,6.04467]
[1777570195162,34.58,76108.77,0.0,-0.9637,3e-05,6.02056]
[1777570198183,34.58,76113.72,0.0,-0.96355,3e-05,6.0421]
[1777570202212,34.58,76118.49,0.0,-0.9634,3e-05,6.06299]
[1777570204231,34.58,76130.69,0.0,-0.96302,3e-05,6.11508]
[1777570205233,34.58,76129.32,0.0,-0.96306,3e-05,6.10932]
[1777570207247,34.58,76131.77,0.0,-0.96298,3e-05,6.1199]
[1777570208254,34.58,76134.98,0.0,-0.96289,3e-05,6.13365]
[1777570209261,34.58,76125.41,0.0,-0.96318,3e-05,6.09296]
[1777570210202,34.58,76125.41,0.0,-0.96318,3e-05,6.09296]
[1777570210573,34.58,76125.41,0.0,-0.96318,3e-05,6.09296]
[1777570210674,34.58,76126.04,0.0,-0.96316,3e-05,6.09574]
[1777570211738,34.58,76126.04,0.0,-0.96316,3e-05,6.09574]
[1777570212282,34.58,76135.36,0.0,-0.96287,3e-05,6.13559]
[1777570213319,34.58,76135.36,0.0,-0.96287,3e-05,6.13559]
[1777570213692,34.58,76135.36,0.0,-0.96287,3e-05,6.13559]
[1777570213703,34.58,76135.36,0.0,-0.96287,3e-05,6.13559]
[1777570213793,34.58,76136.85,0.0,-0.96282,3e-05,6.14198]
[1777570214296,34.58,76139.66,0.0,-0.96274,3e-05,6.15401]
[1777570219331,34.58,76139.49,0.0,-0.96274,3e-05,6.15326]
[1777570221391,34.58,76141.41,0.0,-0.96268,3e-05,6.16147]
[1777570221438,34.58,76141.41,0.0,-0.96268,3e-05,6.16147]
[1777570225373,34.58,76145.15,0.0,-0.96257,3e-05,6.17737]
[1777570226380,34.58,76152.06,0.0,-0.96235,3e-05,6.20698]
[1777570227387,34.58,76158.16,0.0,-0.96216,3e-05,6.23315]
[1777570228394,34.58,76162.18,0.0,-0.96204,3e-05,6.25036]
[1777570229401,34.58,76167.35,0.0,-0.96187,3e-05,6.27255]
[1777570230741,34.58,76167.35,0.0,-0.96187,3e-05,6.27255]
[1777570232421,34.58,76179.5,0.0,-0.96151,3e-05,6.32211]
[1777570233429,34.58,76179.29,0.0,-0.96152,3e-05,6.3209]
[1777570234436,34.58,76183.96,0.0,-0.96137,3e-05,6.34096]
[1777570235443,34.58,76188.21,0.0,-0.96123,3e-05,6.35919]
[1777570237457,34.58,76180.94,0.0,-0.96147,3e-05,6.32675]
[1777570238464,34.58,76174.78,0.0,-0.96167,3e-05,6.29965]
[1777570239638,34.58,76174.78,0.0,-0.96167,3e-05,6.29965]
[1777570240478,34.58,76178.97,0.0,-0.96154,3e-05,6.31734]
[1777570241485,34.58,76173.97,0.0,-0.9617,3e-05,6.29531]
[1777570243499,34.58,76177.12,0.0,-0.96161,3e-05,6.30848]
[1777570244630,34.58,76177.12,0.0,-0.96161,3e-05,6.30848]
[1777570244722,34.58,76210.16,0.0,-0.96054,3e-05,6.45298]
[1777570245513,34.58,76204.62,0.0,-0.96073,3e-05,6.42804]
[1777570245995,34.58,76204.62,0.0,-0.96073,3e-05,6.42804]
[1777570246520,34.57,76198.69,0.0,-0.96092,3e-05,6.40148]
[1777570247527,34.57,76204.11,0.0,-0.96075,3e-05,6.42488]
[1777570248534,34.57,76201.79,0.0,-0.96083,3e-05,6.4142]
[1777570251555,34.57,76205.11,0.0,-0.96073,3e-05,6.42744]
[1777570252562,34.57,76210.04,0.0,-0.96058,3e-05,6.44869]
[1777570256934,34.57,76211.2,0.0,-0.96055,3e-05,6.45227]
[1777570257795,34.57,76213.34,0.0,-0.96048,3e-05,6.4612]
[1777570258605,34.56,76215.69,0.0,-0.96042,3e-05,6.47052]
[1777570261626,34.56,76230.35,0.0,-0.95995,3e-05,6.53394]
[1777570262633,34.56,76230.3,0.0,-0.95995,3e-05,6.53306]
[1777570263640,34.56,76227.22,0.0,-0.96006,3e-05,6.51871]
[1777570265655,34.56,76215.22,0.0,-0.96046,3e-05,6.46425]
[1777570266662,34.56,76214.98,0.0,-0.96048,3e-05,6.46266]
[1777570269683,34.55,76223.68,0.0,-0.9602,3e-05,6.49959]
[1777570270690,34.55,76220.7,0.0,-0.9603,3e-05,6.48578]
[1777570271703,34.55,76217.62,0.0,-0.96041,3e-05,6.47157]
[1777570273180,34.55,76217.69,0.0,-0.96041,3e-05,6.47133]
[1777570273272,34.55,76217.69,0.0,-0.96041,3e-05,6.47133]
[1777570273717,34.55,76213.44,0.0,-0.96055,3e-05,6.452]
[1777570274724,34.55,76209.28,0.0,-0.96069,3e-05,6.43313]
[1777570276738,34.55,76201.55,0.0,-0.96095,3e-05,6.39815]
[1777570277745,34.55,76200.51,0.0,-0.96099,3e-05,6.39315]
[1777570279759,34.55,76195.03,0.0,-0.96117,3e-05,6.3683]
[1777570280766,34.55,76190.61,0.0,-0.96132,3e-05,6.34857]
[1777570281773,34.54,76187.66,0.0,-0.96141,3e-05,6.33532]
[1777570283787,34.54,76183.66,0.0,-0.96154,3e-05,6.31725]
[1777570285805,34.54,76173.95,0.0,-0.96186,3e-05,6.27448]
[1777570287825,34.54,76175.92,0.0,-0.9618,3e-05,6.28256]
[1777570288193,34.54,76175.92,0.0,-0.9618,3e-05,6.28256]
[1777570288364,34.54,76175.92,0.0,-0.9618,3e-05,6.28256]
[1777570288831,34.54,76174.82,0.0,-0.96184,3e-05,6.27757]
[1777570289867,34.54,76174.82,0.0,-0.96184,3e-05,6.27757]
[1777570289968,34.54,76172.8,0.0,-0.9619,3e-05,6.26859]
[1777570292310,34.54,76171.96,0.0,-0.96195,3e-05,6.26199]
[1777570292329,34.54,76171.96,0.0,-0.96195,3e-05,6.26199]
[1777570295879,34.54,76164.19,0.0,-0.9622,3e-05,6.22761]
[1777570299908,34.54,76169.23,0.0,-0.96204,3e-05,6.24871]
[1777570303571,34.54,76169.67,0.0,-0.96203,3e-05,6.25001]
[1777570303627,34.54,76169.67,0.0,-0.96203,3e-05,6.25001]
[1777570304403,34.54,76170.81,0.0,-0.962,3e-05,6.2545]
[1777570304455,34.54,76170.81,0.0,-0.962,3e-05,6.2545]
[1777570304943,34.54,76170.41,0.0,-0.96201,3e-05,6.25253]
[1777570309978,34.53,76170.44,0.0,-0.96202,3e-05,6.25147]
[1777570311991,34.53,76175.34,0.0,-0.96187,3e-05,6.27218]
[1777570314900,34.53,76175.34,0.0,-0.96187,3e-05,6.27218]
[1777570314952,34.53,76175.34,0.0,-0.96187,3e-05,6.27218]
[1777570318035,34.53,76168.49,0.0,-0.9621,3e-05,6.24093]
[1777570319810,34.53,76168.49,0.0,-0.9621,3e-05,6.24093]
[1777570319862,34.53,76168.49,0.0,-0.9621,3e-05,6.24093]
[1777570319884,34.53,76168.51,0.0,-0.9621,3e-05,6.24079]
[1777570323685,34.53,76167.56,0.0,-0.96214,3e-05,6.23603]
[1777570323732,34.53,76167.56,0.0,-0.96214,3e-05,6.23603]
[1777570327111,34.53,76163.17,0.0,-0.96228,3e-05,6.21607]
[1777570328115,34.53,76154.97,0.0,-0.96254,3e-05,6.18062]
[1777570329122,34.53,76155.04,0.0,-0.96254,3e-05,6.18081]
[1777570330835,34.53,76155.04,0.0,-0.96254,3e-05,6.18081]
[1777570330889,34.53,76155.04,0.0,-0.96254,3e-05,6.18081]
[1777570331367,34.53,76158.43,0.0,-0.96243,3e-05,6.19526]
[1777570332792,34.53,76157.34,0.0,-0.96247,3e-05,6.19044]
[1777570332894,34.53,76157.34,0.0,-0.96247,3e-05,6.19044]
[1777570332900,34.53,76157.99,0.0,-0.96245,3e-05,6.19311]
[1777570335894,34.52,76158.19,0.0,-0.96244,3e-05,6.19371]
[1777570335947,34.52,76158.19,0.0,-0.96244,3e-05,6.19371]
[1777570341466,34.52,76162.21,0.0,-0.96232,3e-05,6.21025]
[1777570341521,34.52,76162.21,0.0,-0.96232,3e-05,6.21025]
[1777570341577,34.52,76162.21,0.0,-0.96232,3e-05,6.21025]
[1777570341629,34.52,76162.21,0.0,-0.96232,3e-05,6.21025]
[1777570341678,34.52,76164.03,0.0,-0.96227,3e-05,6.21795]
[1777570347250,34.52,76164.07,0.0,-0.96227,3e-05,6.21717]
[1777570349665,34.52,76164.8,0.0,-0.96225,3e-05,6.22016]
[1777570349726,34.52,76164.8,0.0,-0.96225,3e-05,6.22016]
[1777570349767,34.52,76170.12,0.0,-0.96209,3e-05,6.24298]
[1777570355326,34.52,76170.04,0.0,-0.96211,3e-05,6.23914]
[1777570356663,34.52,76168.58,0.0,-0.96216,3e-05,6.23264]
[1777570356715,34.52,76168.58,0.0,-0.96216,3e-05,6.23264]
[1777570357292,34.52,76169.94,0.0,-0.96212,3e-05,6.23834]
[1777570357344,34.52,76169.94,0.0,-0.96212,3e-05,6.23834]
[1777570357503,34.52,76170.44,0.0,-0.9621,3e-05,6.24031]
[1777570363363,34.52,76170.35,0.0,-0.96211,3e-05,6.2388]
[1777570367041,34.52,76173.3,0.0,-0.96202,3e-05,6.25121]
[1777570367093,34.52,76174.92,0.0,-0.96197,3e-05,6.25802]
[1777570367772,34.52,76174.92,0.0,-0.96197,3e-05,6.25802]
[1777570367820,34.52,76174.92,0.0,-0.96197,3e-05,6.25802]
[1777570367873,34.52,76171.23,0.0,-0.96209,3e-05,6.24184]
[1777570368398,34.51,76166.06,0.0,-0.96225,3e-05,6.21932]
[1777570372426,34.51,76147.3,0.0,-0.96285,3e-05,6.13815]
[1777570373433,34.51,76142.9,0.0,-0.96298,3e-05,6.11933]
[1777570375447,34.51,76133.78,0.0,-0.96326,3e-05,6.08051]
[1777570376453,34.51,76134.76,0.0,-0.96323,3e-05,6.08475]
[1777570377856,34.51,76134.76,0.0,-0.96323,3e-05,6.08475]
[1777570377907,34.51,76134.76,0.0,-0.96323,3e-05,6.08475]
[1777570381698,34.51,76136.44,0.0,-0.96318,3e-05,6.09206]
[1777570381744,34.51,76136.44,0.0,-0.96318,3e-05,6.09206]
[1777570381845,34.51,76135.94,0.0,-0.9632,3e-05,6.08997]
[1777570382496,34.51,76130.44,0.0,-0.96336,3e-05,6.06665]
[1777570385049,34.51,76128.51,0.0,-0.96342,3e-05,6.05853]
[1777570385103,34.51,76128.17,0.0,-0.96343,3e-05,6.05718]
[1777570388963,34.52,76125.26,0.0,-0.96352,3e-05,6.04518]
[1777570389012,34.52,76125.26,0.0,-0.96352,3e-05,6.04518]
[1777570389064,34.52,76126.08,0.0,-0.96349,3e-05,6.0489]
[1777570389858,34.52,76126.08,0.0,-0.96349,3e-05,6.0489]
[1777570389911,34.52,76126.08,0.0,-0.96349,3e-05,6.0489]
[1777570394156,34.52,76130.01,0.0,-0.96337,3e-05,6.06605]
[1777570394208,34.52,76130.01,0.0,-0.96337,3e-05,6.06605]
[1777570394402,34.52,76130.01,0.0,-0.96337,3e-05,6.06605]
[1777570394414,34.52,76130.01,0.0,-0.96337,3e-05,6.06605]
[1777570394580,34.52,76130.88,0.0,-0.96334,3e-05,6.06984]
[1777570399615,34.52,76130.35,0.0,-0.96335,3e-05,6.06811]
[1777570400793,34.52,76130.35,0.0,-0.96335,3e-05,6.06811]
[1777570400857,34.52,76130.35,0.0,-0.96335,3e-05,6.06811]
[1777570400894,34.52,76136.85,0.0,-0.96315,3e-05,6.09584]
[1777570402635,34.52,76128.63,0.0,-0.9634,3e-05,6.06107]
[1777570403991,34.52,76128.63,0.0,-0.9634,3e-05,6.06107]
[1777570404044,34.52,76128.63,0.0,-0.9634,3e-05,6.06107]
[1777570404092,34.52,76126.87,0.0,-0.96346,3e-05,6.05388]
[1777570404158,34.52,76126.87,0.0,-0.96346,3e-05,6.05388]
[1777570404210,34.52,76126.87,0.0,-0.96346,3e-05,6.05388]
[1777570404651,34.52,76127.87,0.0,-0.96343,3e-05,6.05811]
[1777570406547,34.52,76129.04,0.0,-0.96339,3e-05,6.0632]
[1777570411701,34.52,76130.82,0.0,-0.96334,3e-05,6.069]
[1777570412540,34.52,76130.82,0.0,-0.96334,3e-05,6.069]
[1777570412592,34.52,76130.82,0.0,-0.96334,3e-05,6.069]
[1777570413117,34.52,76129.68,0.0,-0.96338,3e-05,6.06428]
[1777570413124,34.52,76129.68,0.0,-0.96338,3e-05,6.06428]
[1777570413715,34.52,76128.6,0.0,-0.96341,3e-05,6.05983]
[1777570415729,34.52,76121.7,0.0,-0.96362,3e-05,6.03092]
[1777570418472,34.52,76121.45,0.0,-0.96362,3e-05,6.03023]
[1777570418524,34.52,76121.45,0.0,-0.96362,3e-05,6.03023]
[1777570422884,34.52,76123.2,0.0,-0.96356,3e-05,6.03837]
[1777570422891,34.52,76123.2,0.0,-0.96356,3e-05,6.03837]
[1777570422985,34.52,76122.56,0.0,-0.96358,3e-05,6.03583]
[1777570424216,34.52,76123.35,0.0,-0.96356,3e-05,6.03935]
[1777570424226,34.52,76123.35,0.0,-0.96356,3e-05,6.03935]
[1777570427815,34.52,76116.21,0.0,-0.96377,3e-05,6.00987]
[1777570428362,34.52,76116.21,0.0,-0.96377,3e-05,6.00987]
[1777570428390,34.52,76116.21,0.0,-0.96377,3e-05,6.00987]
[1777570428672,34.52,76116.21,0.0,-0.96377,3e-05,6.00987]
[1777570428790,34.52,76116.21,0.0,-0.96377,3e-05,6.00987]
[1777570428822,34.53,76116.07,0.0,-0.96377,3e-05,6.00949]
[1777570433857,34.53,76115.33,0.0,-0.96379,3e-05,6.0075]
[1777570436322,34.53,76114.21,0.0,-0.96382,3e-05,6.00322]
[1777570436374,34.53,76114.21,0.0,-0.96382,3e-05,6.00322]
[1777570436803,34.53,76114.21,0.0,-0.96382,3e-05,6.00322]
[1777570436855,34.53,76114.21,0.0,-0.96382,3e-05,6.00322]
[1777570436878,34.53,76114.28,0.0,-0.96381,3e-05,6.00373]
[1777570441750,34.53,76115.04,0.0,-0.96379,3e-05,6.0078]
[1777570441802,34.53,76115.04,0.0,-0.96379,3e-05,6.0078]
[1777570443927,34.53,76122.11,0.0,-0.96357,3e-05,6.03821]
[1777570445941,34.53,76117.54,0.0,-0.9637,3e-05,6.01923]
[1777570446895,34.53,76117.54,0.0,-0.9637,3e-05,6.01923]
[1777570446949,34.53,76117.54,0.0,-0.9637,3e-05,6.01923]
[1777570447257,34.53,76117.59,0.0,-0.9637,3e-05,6.01963]
[1777570447309,34.53,76117.59,0.0,-0.9637,3e-05,6.01963]
[1777570447955,34.53,76117.31,0.0,-0.96371,3e-05,6.01864]
[1777570452989,34.53,76121.59,0.0,-0.96357,3e-05,6.03764]
[1777570453550,34.53,76121.59,0.0,-0.96357,3e-05,6.03764]
[1777570453604,34.53,76121.59,0.0,-0.96357,3e-05,6.03764]
[1777570458758,34.53,76121.19,0.0,-0.96358,3e-05,6.03676]
[1777570458886,34.53,76121.19,0.0,-0.96358,3e-05,6.03676]
[1777570459327,34.54,76124.16,0.0,-0.96348,3e-05,6.04949]
[1777570459379,34.54,76124.16,0.0,-0.96348,3e-05,6.04949]
[1777570460039,34.54,76124.81,0.0,-0.96346,3e-05,6.0524]
[1777570463059,34.54,76129.97,0.0,-0.9633,3e-05,6.07467]
[1777570463199,34.54,76129.97,0.0,-0.9633,3e-05,6.07467]
[1777570463224,34.54,76129.97,0.0,-0.9633,3e-05,6.07467]
[1777570466484,34.54,76130.98,0.0,-0.96327,3e-05,6.07927]
[1777570466536,34.54,76130.98,0.0,-0.96327,3e-05,6.07927]
[1777570467088,34.54,76131.09,0.0,-0.96326,3e-05,6.07984]
[1777570470118,34.54,76135.03,0.0,-0.96314,3e-05,6.09687]
[1777570470727,34.54,76135.03,0.0,-0.96314,3e-05,6.09687]
[1777570470779,34.54,76135.03,0.0,-0.96314,3e-05,6.09687]
[1777570473539,34.54,76134.25,0.0,-0.96318,3e-05,6.09135]
[1777570473591,34.54,76134.25,0.0,-0.96318,3e-05,6.09135]
[1777570474146,34.54,76135.24,0.0,-0.96314,3e-05,6.09564]
[1777570476515,34.54,76135.45,0.0,-0.96314,3e-05,6.09669]
[1777570476565,34.54,76135.45,0.0,-0.96314,3e-05,6.09669]
[1777570479181,34.54,76140.81,0.0,-0.96297,3e-05,6.11975]
[1777570481958,34.54,76141.99,0.0,-0.96293,3e-05,6.12483]
[1777570481962,34.54,76141.99,0.0,-0.96293,3e-05,6.12483]
[1777570482160,34.54,76141.99,0.0,-0.96293,3e-05,6.12483]
[1777570482212,34.54,76141.19,0.0,-0.96296,3e-05,6.12146]
[1777570482261,34.54,76141.82,0.0,-0.96294,3e-05,6.12418]
[1777570487763,34.54,76141.0,0.0,-0.96296,3e-05,6.12083]
[1777570488102,34.54,76141.0,0.0,-0.96296,3e-05,6.12083]
[1777570488152,34.54,76141.0,0.0,-0.96296,3e-05,6.12083]
[1777570493279,34.54,76141.28,0.0,-0.96295,3e-05,6.12226]
[1777570495584,34.54,76142.25,0.0,-0.96292,3e-05,6.12643]
[1777570495636,34.54,76142.25,0.0,-0.96292,3e-05,6.12643]
[1777570496046,34.54,76142.25,0.0,-0.96292,3e-05,6.12643]
[1777570496098,34.54,76142.25,0.0,-0.96292,3e-05,6.12643]
[1777570496147,34.54,76142.76,0.0,-0.96291,3e-05,6.12863]
[1777570500097,34.54,76145.66,0.0,-0.96282,3e-05,6.14102]
[1777570500150,34.54,76145.66,0.0,-0.96282,3e-05,6.14102]
[1777570500769,34.54,76145.88,0.0,-0.96281,3e-05,6.14195]
[1777570500821,34.54,76145.88,0.0,-0.96281,3e-05,6.14195]
[1777570500921,34.54,76150.22,0.0,-0.96267,3e-05,6.16051]
[1777570503349,34.54,76156.41,0.0,-0.96248,3e-05,6.18691]
[1777570504782,34.54,76156.41,0.0,-0.96248,3e-05,6.18691]
[1777570504834,34.54,76156.41,0.0,-0.96248,3e-05,6.18691]
[1777570506369,34.54,76165.57,0.0,-0.9622,3e-05,6.22605]
[1777570509440,34.54,76168.08,0.0,-0.96212,3e-05,6.23658]
[1777570509492,34.54,76168.08,0.0,-0.96212,3e-05,6.23658]
[1777570509787,34.54,76168.08,0.0,-0.96212,3e-05,6.23658]
[1777570509839,34.54,76168.08,0.0,-0.96212,3e-05,6.23658]
[1777570509889,34.54,76166.68,0.0,-0.96216,3e-05,6.23035]
[1777570514713,34.54,76168.38,0.0,-0.96212,3e-05,6.23699]
[1777570514765,34.54,76168.38,0.0,-0.96212,3e-05,6.23699]
[1777570514866,34.54,76175.07,0.0,-0.96191,3e-05,6.26575]
[1777570516440,34.54,76177.0,0.0,-0.96185,3e-05,6.27363]
[1777570521475,34.53,76176.13,0.0,-0.96189,3e-05,6.26857]
[1777570526929,34.53,76177.21,0.0,-0.96186,3e-05,6.27229]
[1777570526973,34.53,76177.21,0.0,-0.96186,3e-05,6.27229]
[1777570527127,34.53,76177.58,0.0,-0.96185,3e-05,6.27365]
[1777570529981,34.53,76176.8,0.0,-0.96188,3e-05,6.26979]
[1777570533757,34.53,76179.1,0.0,-0.96183,3e-05,6.27624]
[1777570535886,34.53,76178.93,0.0,-0.96183,3e-05,6.27502]
[1777570535889,34.53,76178.93,0.0,-0.96183,3e-05,6.27502]
[1777570535987,34.53,76178.46,0.0,-0.96185,3e-05,6.27274]
[1777570541239,34.53,76178.0,0.0,-0.96187,3e-05,6.26961]
[1777570541255,34.53,76178.0,0.0,-0.96187,3e-05,6.26961]
[1777570542051,34.53,76178.0,0.0,-0.96187,3e-05,6.26961]
[1777570542132,34.53,76178.0,0.0,-0.96187,3e-05,6.26961]
[1777570542152,34.53,76177.35,0.0,-0.9619,3e-05,6.26657]
[1777570542623,34.52,76170.91,0.0,-0.9621,3e-05,6.23847]
[1777570545644,34.52,76169.44,0.0,-0.96215,3e-05,6.23164]
[1777570548068,34.52,76169.71,0.0,-0.96214,3e-05,6.23265]
[1777570548120,34.52,76169.71,0.0,-0.96214,3e-05,6.23265]
[1777570548161,34.52,76169.21,0.0,-0.96216,3e-05,6.23033]
[1777570548324,34.52,76169.21,0.0,-0.96216,3e-05,6.23033]
[1777570548376,34.52,76169.21,0.0,-0.96216,3e-05,6.23033]
[1777570552693,34.52,76161.7,0.0,-0.9624,3e-05,6.19718]
[1777570553561,34.52,76161.7,0.0,-0.9624,3e-05,6.19718]
[1777570553612,34.52,76161.7,0.0,-0.9624,3e-05,6.19718]
[1777570554053,34.52,76161.7,0.0,-0.9624,3e-05,6.19718]
[1777570554105,34.52,76161.7,0.0,-0.9624,3e-05,6.19718]
[1777570554129,34.52,76160.85,0.0,-0.96243,3e-05,6.19342]
[1777570557728,34.52,76154.25,0.0,-0.96264,3e-05,6.16471]
[1777570558413,34.52,76154.25,0.0,-0.96264,3e-05,6.16471]
[1777570558465,34.52,76154.25,0.0,-0.96264,3e-05,6.16471]
[1777570558803,34.52,76154.25,0.0,-0.96264,3e-05,6.16471]
[1777570558847,34.52,76154.25,0.0,-0.96264,3e-05,6.16471]
[1777570558949,34.52,76153.34,0.0,-0.96267,3e-05,6.16077]
[1777570563850,34.52,76155.02,0.0,-0.96262,3e-05,6.16786]
[1777570563904,34.52,76155.02,0.0,-0.96262,3e-05,6.16786]
[1777570563988,34.52,76155.1,0.0,-0.96262,3e-05,6.16816]
[1777570564421,34.52,76155.1,0.0,-0.96262,3e-05,6.16816]
[1777570564557,34.52,76155.1,0.0,-0.96262,3e-05,6.16816]
[1777570568528,34.52,76157.59,0.0,-0.96254,3e-05,6.17867]
[1777570568580,34.52,76157.59,0.0,-0.96254,3e-05,6.17867]
[1777570568805,34.52,76160.39,0.0,-0.96245,3e-05,6.19065]
[1777570569529,34.52,76160.39,0.0,-0.96245,3e-05,6.19065]
[1777570569580,34.52,76160.39,0.0,-0.96245,3e-05,6.19065]
[1777570575855,34.52,76158.55,0.0,-0.96251,3e-05,6.18229]
[1777570577478,34.52,76159.15,0.0,-0.96249,3e-05,6.18481]
[1777570577530,34.52,76159.15,0.0,-0.96249,3e-05,6.18481]
[1777570578099,34.52,76159.15,0.0,-0.96249,3e-05,6.18481]
[1777570578143,34.52,76159.15,0.0,-0.96249,3e-05,6.18481]
[1777570578200,34.52,76153.35,0.0,-0.96268,3e-05,6.15985]
[1777570582016,34.52,76154.21,0.0,-0.96265,3e-05,6.16346]
[1777570582068,34.52,76154.21,0.0,-0.96265,3e-05,6.16346]
[1777570582169,34.52,76158.56,0.0,-0.96251,3e-05,6.18211]
[1777570586865,34.52,76158.63,0.0,-0.96251,3e-05,6.18219]
[1777570586915,34.52,76158.63,0.0,-0.96251,3e-05,6.18219]
[1777570588080,34.52,76159.0,0.0,-0.9625,3e-05,6.18372]
[1777570588131,34.52,76159.0,0.0,-0.9625,3e-05,6.18372]
[1777570588181,34.52,76160.87,0.0,-0.96244,3e-05,6.1917]
[1777570592200,34.52,76163.36,0.0,-0.96237,3e-05,6.20218]
[1777570592243,34.52,76163.36,0.0,-0.96237,3e-05,6.20218]
[1777570596045,34.52,76162.54,0.0,-0.96241,3e-05,6.19577]
[1777570596092,34.52,76162.54,0.0,-0.96241,3e-05,6.19577]
[1777570596230,34.52,76162.54,0.0,-0.96241,3e-05,6.19577]
[1777570596241,34.52,76162.54,0.0,-0.96241,3e-05,6.19577]
[1777570596278,34.52,76161.97,0.0,-0.96243,3e-05,6.19315]
[1777570600374,34.52,76163.55,0.0,-0.96238,3e-05,6.19971]
[1777570600485,34.52,76163.55,0.0,-0.96238,3e-05,6.19971]
[1777570600579,34.52,76163.55,0.0,-0.96238,3e-05,6.19971]
[1777570600623,34.52,76163.55,0.0,-0.96238,3e-05,6.19971]
[1777570601031,34.52,76165.85,0.0,-0.96231,3e-05,6.20952]
[1777570604052,34.52,76168.35,0.0,-0.96223,3e-05,6.21999]
[1777570605094,34.52,76168.35,0.0,-0.96223,3e-05,6.21999]
[1777570605146,34.52,76168.35,0.0,-0.96223,3e-05,6.21999]
[1777570605259,34.52,76168.35,0.0,-0.96223,3e-05,6.21999]
[1777570605298,34.52,76169.48,0.0,-0.9622,3e-05,6.22462]
[1777570605311,34.52,76169.48,0.0,-0.9622,3e-05,6.22462]
[1777570610114,34.52,76169.1,0.0,-0.96221,3e-05,6.22259]
[1777570610117,34.52,76169.1,0.0,-0.96221,3e-05,6.22259]
[1777570610166,34.52,76168.08,0.0,-0.96225,3e-05,6.21806]
[1777570611310,34.51,76168.8,0.0,-0.96223,3e-05,6.22105]
[1777570611377,34.51,76168.8,0.0,-0.96223,3e-05,6.22105]
[1777570614015,34.51,76166.37,0.0,-0.9623,3e-05,6.21034]
[1777570614066,34.51,76166.37,0.0,-0.9623,3e-05,6.21034]
[1777570614121,34.51,76166.97,0.0,-0.96229,3e-05,6.21282]
[1777570615935,34.51,76166.83,0.0,-0.96229,3e-05,6.21211]
[1777570615987,34.51,76166.83,0.0,-0.96229,3e-05,6.21211]
[1777570616136,34.51,76166.75,0.0,-0.96229,3e-05,6.21166]
[1777570618984,34.51,76166.07,0.0,-0.96232,3e-05,6.20851]
[1777570623483,34.51,76164.77,0.0,-0.96236,3e-05,6.20241]
[1777570623535,34.51,76164.77,0.0,-0.96236,3e-05,6.20241]
[1777570629231,34.51,76163.26,0.0,-0.96241,3e-05,6.19539]
[1777570633102,34.51,76161.88,0.0,-0.96246,3e-05,6.18921]
[1777570633151,34.51,76161.88,0.0,-0.96246,3e-05,6.18921]
[1777570637404,34.51,76159.08,0.0,-0.96255,3e-05,6.17685]
[1777570639085,34.51,76157.78,0.0,-0.96259,3e-05,6.17121]
[1777570639137,34.51,76157.78,0.0,-0.96259,3e-05,6.17121]
[1777570644172,34.51,76156.05,0.0,-0.96265,3e-05,6.16356]
[1777570644216,34.51,76156.05,0.0,-0.96265,3e-05,6.16356]
[1777570649549,34.51,76157.24,0.0,-0.96261,3e-05,6.16851]
[1777570649601,34.51,76157.24,0.0,-0.96261,3e-05,6.16851]
[1777570652937,34.51,76156.04,0.0,-0.96266,3e-05,6.16074]
[1777570652989,34.51,76156.04,0.0,-0.96266,3e-05,6.16074]
[1777570657993,34.51,76156.86,0.0,-0.96264,3e-05,6.1641]
[1777570664223,34.51,76158.01,0.0,-0.9626,3e-05,6.16885]
[1777570664435,34.51,76158.11,0.0,-0.9626,3e-05,6.16925]
[1777570664779,34.51,76158.11,0.0,-0.9626,3e-05,6.16925]
[1777570664801,34.51,76151.63,0.0,-0.9628,3e-05,6.14144]
[1777570665486,34.51,76147.02,0.0,-0.96295,3e-05,6.12174]
[1777570666493,34.51,76144.92,0.0,-0.96301,3e-05,6.11282]
[1777570671528,34.51,76145.52,0.0,-0.96299,3e-05,6.11562]
[1777570673467,34.51,76145.78,0.0,-0.96298,3e-05,6.11676]
[1777570673519,34.51,76145.78,0.0,-0.96298,3e-05,6.11676]
[1777570674241,34.51,76145.78,0.0,-0.96298,3e-05,6.11676]
[1777570674674,34.51,76145.47,0.0,-0.96299,3e-05,6.1155]
[1777570675058,34.51,76145.55,0.0,-0.96299,3e-05,6.11584]
[1777570680073,34.51,76145.64,0.0,-0.96298,3e-05,6.11633]
[1777570680114,34.51,76145.65,0.0,-0.96298,3e-05,6.11639]
[1777570682001,34.51,76143.38,0.0,-0.96305,3e-05,6.10673]
[1777570682053,34.51,76143.38,0.0,-0.96305,3e-05,6.10673]
[1777570685970,34.51,76142.29,0.0,-0.96309,3e-05,6.10223]
[1777570686022,34.51,76142.29,0.0,-0.96309,3e-05,6.10223]
[1777570686208,34.51,76142.29,0.0,-0.96309,3e-05,6.10223]
[1777570686361,34.51,76142.29,0.0,-0.96309,3e-05,6.10223]
[1777570686306,34.51,76141.68,0.0,-0.96311,3e-05,6.09967]
[1777570687104,34.51,76141.68,0.0,-0.96311,3e-05,6.09967]
[1777570687190,34.51,76141.78,0.0,-0.9631,3e-05,6.10013]
[1777570689906,34.51,76142.4,0.0,-0.96308,3e-05,6.10285]
[1777570690680,34.51,76146.22,0.0,-0.96296,3e-05,6.11919]
[1777570691425,34.51,76146.22,0.0,-0.96296,3e-05,6.11919]
[1777570691600,34.51,76146.22,0.0,-0.96296,3e-05,6.11919]
[1777570695714,34.51,76153.11,0.0,-0.96275,3e-05,6.1486]
[1777570696820,34.51,76153.11,0.0,-0.96275,3e-05,6.1486]
[1777570696862,34.51,76153.11,0.0,-0.96275,3e-05,6.1486]
[1777570699743,34.51,76148.88,0.0,-0.9629,3e-05,6.12856]
[1777570702126,34.51,76149.48,0.0,-0.96288,3e-05,6.13023]
[1777570704778,34.51,76152.24,0.0,-0.9628,3e-05,6.14202]
[1777570706600,34.51,76152.75,0.0,-0.96278,3e-05,6.14419]
[1777570706652,34.51,76152.75,0.0,-0.96278,3e-05,6.14419]
[1777570712330,34.51,76152.17,0.0,-0.9628,3e-05,6.14162]
[1777570712731,34.51,76153.63,0.0,-0.96277,3e-05,6.14533]
[1777570714848,34.51,76158.97,0.0,-0.9626,3e-05,6.16818]
[1777570717869,34.51,76156.72,0.0,-0.96268,3e-05,6.15839]
[1777570719111,34.51,76156.72,0.0,-0.96268,3e-05,6.15839]
[1777570719163,34.51,76156.72,0.0,-0.96268,3e-05,6.15839]
[1777570725061,34.5,76156.62,0.0,-0.96268,3e-05,6.15781]
[1777570725112,34.5,76156.62,0.0,-0.96268,3e-05,6.15781]
[1777570725925,34.5,76150.41,0.0,-0.96287,3e-05,6.13118]
[1777570726932,34.5,76145.98,0.0,-0.96301,3e-05,6.11228]
[1777570730158,34.51,76146.56,0.0,-0.96299,3e-05,6.11486]
[1777570730210,34.51,76146.56,0.0,-0.96299,3e-05,6.11486]
[1777570734024,34.51,76146.58,0.0,-0.96299,3e-05,6.11519]
[1777570734076,34.51,76146.58,0.0,-0.96299,3e-05,6.11519]
[1777570741303,34.51,76148.78,0.0,-0.96292,3e-05,6.12497]
[1777570741356,34.51,76148.78,0.0,-0.96292,3e-05,6.12497]
[1777570745061,34.51,76145.9,0.0,-0.96301,3e-05,6.11293]
[1777570747007,34.51,76145.69,0.0,-0.96301,3e-05,6.11209]
[1777570747059,34.51,76145.69,0.0,-0.96301,3e-05,6.11209]
[1777570752110,34.51,76146.39,0.0,-0.96299,3e-05,6.11541]
[1777570755366,34.51,76147.08,0.0,-0.96297,3e-05,6.11847]
[1777570755418,34.51,76147.08,0.0,-0.96297,3e-05,6.11847]
[1777570760939,34.51,76148.9,0.0,-0.96291,3e-05,6.12654]
[1777570766208,34.51,76146.28,0.0,-0.96299,3e-05,6.11564]
[1777570771243,34.51,76147.79,0.0,-0.96295,3e-05,6.11984]
[1777570774264,34.51,76150.79,0.0,-0.96286,3e-05,6.13278]
[1777570776278,34.51,76158.97,0.0,-0.9626,3e-05,6.16787]
[1777570777285,34.51,76165.24,0.0,-0.96241,3e-05,6.1948]
[1777570779298,34.51,76166.26,0.0,-0.96237,3e-05,6.19909]
[1777570780803,34.51,76164.8,0.0,-0.96242,3e-05,6.19273]
[1777570780855,34.51,76164.8,0.0,-0.96242,3e-05,6.19273]
[1777570781314,34.51,76166.0,0.0,-0.96238,3e-05,6.19781]
[1777570786348,34.51,76164.99,0.0,-0.96242,3e-05,6.19305]
[1777570790863,34.51,76164.4,0.0,-0.96244,3e-05,6.19017]
[1777570791707,34.51,76166.24,0.0,-0.96238,3e-05,6.198]
[1777570792390,34.51,76164.08,0.0,-0.96245,3e-05,6.18862]
[1777570794404,34.51,76161.74,0.0,-0.96253,3e-05,6.17837]
[1777570797425,34.51,76153.1,0.0,-0.9628,3e-05,6.14109]
[1777570798432,34.51,76145.5,0.0,-0.96303,3e-05,6.10855]
[1777570799439,34.51,76137.98,0.0,-0.96327,3e-05,6.07652]
[1777570800431,34.51,76137.98,0.0,-0.96327,3e-05,6.07652]
[1777570800477,34.51,76136.07,0.0,-0.96332,3e-05,6.06854]
[1777570801364,34.51,76136.07,0.0,-0.96332,3e-05,6.06854]
[1777570801443,34.51,76136.07,0.0,-0.96332,3e-05,6.06854]
[1777570801792,34.51,76135.42,0.0,-0.96334,3e-05,6.06578]
[1777570802459,34.51,76132.02,0.0,-0.96345,3e-05,6.05146]
[1777570803078,34.51,76132.02,0.0,-0.96345,3e-05,6.05146]
[1777570803469,34.51,76129.41,0.0,-0.96353,3e-05,6.04051]
[1777570808504,34.5,76130.24,0.0,-0.96353,3e-05,6.04045]
[1777570813539,34.5,76129.46,0.0,-0.96356,3e-05,6.03616]
[1777570816097,34.5,76127.9,0.0,-0.96361,3e-05,6.02973]
[1777570816198,34.5,76122.6,0.0,-0.96377,3e-05,6.00752]
[1777570817567,34.5,76120.3,0.0,-0.96383,3e-05,5.99827]
[1777570822602,34.5,76119.64,0.0,-0.96384,3e-05,5.99666]
[1777570826392,34.5,76119.58,0.0,-0.96384,3e-05,5.99688]
[1777570826445,34.5,76119.58,0.0,-0.96384,3e-05,5.99688]
[1777570826481,34.5,76118.64,0.0,-0.96387,3e-05,5.99315]
[1777570827772,34.5,76118.75,0.0,-0.96387,3e-05,5.99297]
[1777570828473,34.5,76110.56,0.0,-0.96412,3e-05,5.95791]
[1777570828644,34.5,76109.25,0.0,-0.96417,3e-05,5.95184]
[1777570832672,34.5,76112.78,0.0,-0.96408,3e-05,5.9636]
[1777570835617,34.5,76113.06,0.0,-0.96408,3e-05,5.96357]
[1777570835669,34.5,76113.06,0.0,-0.96408,3e-05,5.96357]
[1777570835842,34.5,76114.68,0.0,-0.96404,3e-05,5.96977]
[1777570841735,34.49,76115.34,0.0,-0.96403,3e-05,5.97064]
[1777570846814,34.5,76115.7,0.0,-0.96401,3e-05,5.97351]
[1777570851849,34.5,76115.19,0.0,-0.96401,3e-05,5.97271]
[1777570856884,34.5,76115.31,0.0,-0.964,3e-05,5.97455]
[1777570861919,34.5,76115.56,0.0,-0.96398,3e-05,5.97691]
[1777570863933,34.5,76120.73,0.0,-0.96382,3e-05,5.99916]
[1777570868967,34.5,76122.71,0.0,-0.96375,3e-05,6.00859]
[1777570874003,34.51,76122.85,0.0,-0.96374,3e-05,6.01019]
[1777570879038,34.51,76122.96,0.0,-0.96373,3e-05,6.01167]
[1777570885080,34.51,76121.24,0.0,-0.96377,3e-05,6.00568]
[1777570889108,34.51,76123.31,0.0,-0.96371,3e-05,6.01526]
[1777570894143,34.51,76122.14,0.0,-0.96375,3e-05,6.00883]
[1777570899178,34.52,76122.25,0.0,-0.96374,3e-05,6.01031]
[1777570901192,34.52,76130.05,0.0,-0.9635,3e-05,6.04366]
[1777570906226,34.52,76130.06,0.0,-0.96349,3e-05,6.04443]
[1777570911262,34.52,76130.9,0.0,-0.96346,3e-05,6.04865]
[1777570916296,34.52,76128.55,0.0,-0.96353,3e-05,6.03937]
[1777570921331,34.52,76131.8,0.0,-0.96342,3e-05,6.05375]
[1777570926366,34.52,76128.08,0.0,-0.96353,3e-05,6.03856]
[1777570931402,34.52,76126.99,0.0,-0.96356,3e-05,6.03458]
[1777570936437,34.52,76130.62,0.0,-0.96345,3e-05,6.05052]
[1777570941472,34.53,76130.34,0.0,-0.96345,3e-05,6.04984]
[1777570946514,34.53,76126.28,0.0,-0.96357,3e-05,6.03318]
[1777570951549,34.53,76127.03,0.0,-0.96356,3e-05,6.03447]
[1777570956584,34.53,76127.44,0.0,-0.96354,3e-05,6.03682]
[1777570961619,34.53,76128.65,0.0,-0.9635,3e-05,6.04251]
[1777570966654,34.53,76129.25,0.0,-0.96348,3e-05,6.04565]
[1777570971689,34.53,76124.94,0.0,-0.9636,3e-05,6.02791]
[1777570976724,34.53,76121.93,0.0,-0.96369,3e-05,6.01583]
[1777570980752,34.53,76115.79,0.0,-0.96387,3e-05,5.99058]
[1777570985787,34.53,76116.25,0.0,-0.96386,3e-05,5.99257]
[1777570990822,34.53,76116.18,0.0,-0.96386,3e-05,5.9932]
[1777570995857,34.54,76116.59,0.0,-0.96384,3e-05,5.99585]
[1777571000892,34.54,76112.75,0.0,-0.96395,3e-05,5.98066]
[1777571005927,34.54,76111.08,0.0,-0.96399,3e-05,5.97461]
[1777571010963,34.54,76111.32,0.0,-0.96397,3e-05,5.97658]
[1777571015998,34.54,76111.12,0.0,-0.96399,3e-05,5.97422]
[1777571021033,34.54,76114.43,0.0,-0.96388,3e-05,5.98897]
[1777571026067,34.55,76117.83,0.0,-0.96377,3e-05,6.00403]
[1777571031103,34.55,76118.5,0.0,-0.96375,3e-05,6.00746]
[1777571034124,34.55,76124.77,0.0,-0.96355,3e-05,6.03424]
[1777571039159,34.55,76127.15,0.0,-0.96348,3e-05,6.04466]
[1777571044194,34.55,76127.65,0.0,-0.96346,3e-05,6.04708]
[1777571049229,34.55,76128.98,0.0,-0.96342,3e-05,6.05297]
[1777571054264,34.55,76129.24,0.0,-0.96341,3e-05,6.05436]
[1777571059299,34.55,76128.41,0.0,-0.96343,3e-05,6.05118]
[1777571064334,34.55,76127.65,0.0,-0.96345,3e-05,6.04833]
[1777571069370,34.55,76127.99,0.0,-0.96344,3e-05,6.05017]
[1777571072391,34.55,76132.12,0.0,-0.96332,3e-05,6.06541]
[1777571077428,34.55,76134.19,0.0,-0.96328,3e-05,6.0718]
[1777571082463,34.55,76135.63,0.0,-0.96324,3e-05,6.07727]
[1777571087498,34.55,76134.97,0.0,-0.96326,3e-05,6.07476]
[1777571092537,34.55,76132.17,0.0,-0.96334,3e-05,6.06317]
[1777571097572,34.55,76130.42,0.0,-0.96339,3e-05,6.05619]
[1777571102606,34.55,76130.44,0.0,-0.96339,3e-05,6.05672]
[1777571107642,34.55,76132.05,0.0,-0.96333,3e-05,6.06395]
[1777571112677,34.55,76132.09,0.0,-0.96333,3e-05,6.06451]
[1777571117711,34.55,76134.07,0.0,-0.96327,3e-05,6.07326]
[1777571122747,34.55,76133.27,0.0,-0.96329,3e-05,6.07016]
[1777571127781,34.55,76137.21,0.0,-0.96318,3e-05,6.08537]
[1777571132817,34.54,76138.4,0.0,-0.96318,3e-05,6.08462]
[1777571137852,34.54,76137.52,0.0,-0.96322,3e-05,6.07852]
[1777571142887,34.53,76138.02,0.0,-0.96324,3e-05,6.07653]
[1777571147922,34.53,76136.46,0.0,-0.96332,3e-05,6.06586]
[1777571152957,34.52,76137.88,0.0,-0.9633,3e-05,6.0688]
[1777571157992,34.51,76146.02,0.0,-0.96307,3e-05,6.10026]
[1777571160010,34.51,76152.63,0.0,-0.96286,3e-05,6.1285]
[1777571162020,34.51,76147.56,0.0,-0.96302,3e-05,6.10683]
[1777571165041,34.51,76152.43,0.0,-0.96288,3e-05,6.1259]
[1777571167700,34.51,76153.02,0.0,-0.96286,3e-05,6.12842]
[1777571167742,34.51,76153.02,0.0,-0.96286,3e-05,6.12842]
[1777571167802,34.51,76153.21,0.0,-0.96286,3e-05,6.12923]
[1777571171084,34.51,76157.83,0.0,-0.96271,3e-05,6.14898]
[1777571174606,34.51,76158.48,0.0,-0.96269,3e-05,6.15173]
[1777571174658,34.51,76158.48,0.0,-0.96269,3e-05,6.15173]
[1777571174707,34.51,76157.78,0.0,-0.96272,3e-05,6.14871]
[1777571175305,34.51,76157.78,0.0,-0.96272,3e-05,6.14871]
[1777571175469,34.51,76157.78,0.0,-0.96272,3e-05,6.14871]
[1777571177148,34.51,76161.05,0.0,-0.96262,3e-05,6.16268]
[1777571181819,34.51,76163.39,0.0,-0.96254,3e-05,6.17259]
[1777571181884,34.51,76167.38,0.0,-0.96242,3e-05,6.18972]
[1777571182161,34.51,76168.23,0.0,-0.96239,3e-05,6.19331]
[1777571185293,34.51,76169.66,0.0,-0.96235,3e-05,6.19933]
[1777571185345,34.51,76169.66,0.0,-0.96235,3e-05,6.19933]
[1777571190626,34.51,76169.5,0.0,-0.96236,3e-05,6.19819]
[1777571190677,34.51,76169.5,0.0,-0.96236,3e-05,6.19819]
[1777571190727,34.51,76169.87,0.0,-0.96235,3e-05,6.1997]
[1777571196259,34.51,76169.14,0.0,-0.96239,3e-05,6.1935]
[1777571198551,34.51,76168.15,0.0,-0.96242,3e-05,6.18914]
[1777571202287,34.51,76168.6,0.0,-0.96241,3e-05,6.19068]
[1777571202339,34.51,76168.6,0.0,-0.96241,3e-05,6.19068]
[1777571202389,34.51,76168.75,0.0,-0.9624,3e-05,6.19122]
[1777571206330,34.51,76174.72,0.0,-0.96222,3e-05,6.21649]
[1777571207111,34.51,76174.72,0.0,-0.96222,3e-05,6.21649]
[1777571207122,34.51,76174.72,0.0,-0.96222,3e-05,6.21649]
[1777571207337,34.51,76179.17,0.0,-0.96208,3e-05,6.23557]
[1777571208344,34.51,76183.9,0.0,-0.96193,3e-05,6.25586]
[1777571210358,34.51,76179.59,0.0,-0.96207,3e-05,6.23674]
[1777571213181,34.5,76179.8,0.0,-0.96207,3e-05,6.23727]
[1777571213233,34.5,76179.8,0.0,-0.96207,3e-05,6.23727]
[1777571213379,34.5,76179.74,0.0,-0.96207,3e-05,6.23682]
[1777571218415,34.5,76180.1,0.0,-0.96207,3e-05,6.23741]
[1777571223450,34.5,76180.33,0.0,-0.96207,3e-05,6.23744]
[1777571225801,34.5,76179.74,0.0,-0.96209,3e-05,6.23469]
[1777571227478,34.5,76174.85,0.0,-0.96224,3e-05,6.21301]
[1777571229587,34.5,76175.49,0.0,-0.96223,3e-05,6.21561]
[1777571229639,34.5,76175.49,0.0,-0.96223,3e-05,6.21561]
[1777571229688,34.5,76178.63,0.0,-0.96213,3e-05,6.22902]
[1777571235105,34.5,76178.25,0.0,-0.96215,3e-05,6.22649]
[1777571235165,34.5,76178.25,0.0,-0.96215,3e-05,6.22649]
[1777571237548,34.5,76186.54,0.0,-0.96189,3e-05,6.26182]
[1777571238298,34.5,76186.54,0.0,-0.96189,3e-05,6.26182]
[1777571238430,34.5,76186.54,0.0,-0.96189,3e-05,6.26182]
[1777571238555,34.5,76188.97,0.0,-0.96181,3e-05,6.27214]
[1777571243904,34.49,76190.64,0.0,-0.96177,3e-05,6.27837]
[1777571243935,34.49,76190.64,0.0,-0.96177,3e-05,6.27837]
[1777571244596,34.49,76198.96,0.0,-0.96151,3e-05,6.31407]
[1777571249632,34.49,76197.63,0.0,-0.96156,3e-05,6.30673]
[1777571250323,34.49,76197.63,0.0,-0.96156,3e-05,6.30673]
[1777571250370,34.49,76197.63,0.0,-0.96156,3e-05,6.30673]
[1777571250639,34.49,76197.29,0.0,-0.96157,3e-05,6.30497]
[1777571255674,34.49,76200.66,0.0,-0.96149,3e-05,6.31579]
[1777571256425,34.49,76200.66,0.0,-0.96149,3e-05,6.31579]
[1777571262723,34.48,76203.49,0.0,-0.96141,3e-05,6.32613]
[1777571265744,34.48,76199.46,0.0,-0.96155,3e-05,6.30766]
[1777571266751,34.48,76191.08,0.0,-0.96182,3e-05,6.2709]
[1777571267312,34.48,76191.08,0.0,-0.96182,3e-05,6.2709]
[1777571267413,34.48,76191.08,0.0,-0.96182,3e-05,6.2709]
[1777571267644,34.48,76191.08,0.0,-0.96182,3e-05,6.2709]
[1777571267758,34.48,76188.53,0.0,-0.9619,3e-05,6.25962]
[1777571272795,34.48,76184.34,0.0,-0.96206,3e-05,6.23797]
[1777571277830,34.47,76183.15,0.0,-0.96213,3e-05,6.22859]
[1777571282865,34.46,76183.45,0.0,-0.96216,3e-05,6.22481]
[1777571287900,34.46,76182.96,0.0,-0.96218,3e-05,6.22213]
[1777571292935,34.46,76182.34,0.0,-0.96221,3e-05,6.21803]
[1777571297970,34.45,76181.55,0.0,-0.96227,3e-05,6.20967]
[1777571303005,34.44,76181.91,0.0,-0.96229,3e-05,6.2063]
[1777571308042,34.44,76182.31,0.0,-0.96229,3e-05,6.20679]
[1777571313076,34.43,76182.9,0.0,-0.96232,3e-05,6.202]
[1777571318112,34.42,76184.1,0.0,-0.96232,3e-05,6.20241]
[1777571323147,34.41,76184.07,0.0,-0.96236,3e-05,6.19747]
[1777571328181,34.4,76182.46,0.0,-0.96244,3e-05,6.18571]
[1777571332210,34.4,76187.98,0.0,-0.9623,3e-05,6.20568]
[1777571337246,34.4,76189.96,0.0,-0.96224,3e-05,6.21371]
[1777571342281,34.4,76188.17,0.0,-0.9623,3e-05,6.20549]
[1777571347316,34.4,76190.74,0.0,-0.96222,3e-05,6.21624]
[1777571352351,34.4,76191.16,0.0,-0.96221,3e-05,6.21766]
[1777571356379,34.39,76187.01,0.0,-0.96234,3e-05,6.19945]
[1777571361414,34.39,76186.95,0.0,-0.96235,3e-05,6.19897]
[1777571366449,34.39,76185.28,0.0,-0.9624,3e-05,6.19146]
[1777571371485,34.39,76185.61,0.0,-0.96241,3e-05,6.19003]
[1777571376520,34.39,76186.54,0.0,-0.96238,3e-05,6.19369]
[1777571381555,34.39,76185.32,0.0,-0.96242,3e-05,6.18802]
[1777571386590,34.39,76186.72,0.0,-0.96238,3e-05,6.19361]
[1777571391625,34.39,76184.89,0.0,-0.96244,3e-05,6.18521]
[1777571394449,34.39,76185.23,0.0,-0.96244,3e-05,6.18649]
[1777571394501,34.39,76185.23,0.0,-0.96244,3e-05,6.18649]
[1777571394646,34.39,76185.05,0.0,-0.96244,3e-05,6.18561]
[1777571400689,34.39,76185.22,0.0,-0.96245,3e-05,6.18395]
[1777571402443,34.38,76188.56,0.0,-0.96236,3e-05,6.19739]
[1777571402454,34.38,76188.56,0.0,-0.96236,3e-05,6.19739]
[1777571402708,34.38,76182.21,0.0,-0.96256,3e-05,6.16997]
[1777571403849,34.38,76182.21,0.0,-0.96256,3e-05,6.16997]
[1777571404077,34.38,76182.21,0.0,-0.96256,3e-05,6.16997]
[1777571403966,34.38,76167.26,0.0,-0.96302,3e-05,6.10562]
[1777571405777,34.38,76153.05,0.0,-0.96347,3e-05,6.04403]
[1777571406752,34.38,76152.12,0.0,-0.96351,3e-05,6.03922]
[1777571408766,34.38,76152.2,0.0,-0.96352,3e-05,6.0373]
[1777571410783,34.38,76152.26,0.0,-0.96352,3e-05,6.03681]
[1777571410796,34.38,76152.26,0.0,-0.96352,3e-05,6.03681]
[1777571410884,34.37,76154.67,0.0,-0.96346,3e-05,6.04631]
[1777571412794,34.37,76159.05,0.0,-0.96333,3e-05,6.06344]
[1777571414790,34.37,76160.67,0.0,-0.96329,3e-05,6.06956]
[1777571417829,34.37,76167.68,0.0,-0.96307,3e-05,6.09988]
[1777571419450,34.37,76168.8,0.0,-0.96303,3e-05,6.10473]
[1777571419503,34.37,76168.8,0.0,-0.96303,3e-05,6.10473]
[1777571419843,34.37,76169.39,0.0,-0.96301,3e-05,6.10729]
[1777571425196,34.37,76169.04,0.0,-0.96302,3e-05,6.10597]
[1777571426667,34.37,76169.31,0.0,-0.96301,3e-05,6.10723]
[1777571426719,34.37,76169.31,0.0,-0.96301,3e-05,6.10723]
[1777571426893,34.37,76169.26,0.0,-0.96301,3e-05,6.10706]
[1777571431928,34.37,76168.33,0.0,-0.96306,3e-05,6.10084]
[1777571435201,34.37,76165.59,0.0,-0.96314,3e-05,6.08924]
[1777571435253,34.37,76164.69,0.0,-0.96317,3e-05,6.08547]
[1777571435956,34.37,76164.44,0.0,-0.96317,3e-05,6.08449]
[1777571437970,34.37,76159.21,0.0,-0.96335,3e-05,6.06059]
[1777571439569,34.37,76161.24,0.0,-0.96329,3e-05,6.06848]
[1777571439621,34.37,76161.24,0.0,-0.96329,3e-05,6.06848]
[1777571439984,34.37,76161.41,0.0,-0.96329,3e-05,6.06843]
[1777571441998,34.36,76165.99,0.0,-0.96316,3e-05,6.08643]
[1777571447036,34.36,76165.38,0.0,-0.96321,3e-05,6.07987]
[1777571449544,34.35,76166.96,0.0,-0.96317,3e-05,6.08506]
[1777571449596,34.35,76166.96,0.0,-0.96317,3e-05,6.08506]
[1777571450057,34.35,76166.63,0.0,-0.96319,3e-05,6.08286]
[1777571455092,34.35,76168.6,0.0,-0.96316,3e-05,6.08737]
[1777571455828,34.35,76168.6,0.0,-0.96316,3e-05,6.08737]
[1777571455880,34.35,76168.6,0.0,-0.96316,3e-05,6.08737]
[1777571456099,34.35,76168.83,0.0,-0.96315,3e-05,6.08757]
[1777571460127,34.34,76172.77,0.0,-0.96306,3e-05,6.10128]
[1777571465162,34.34,76170.92,0.0,-0.96312,3e-05,6.09282]
[1777571470200,34.34,76168.02,0.0,-0.9632,3e-05,6.08089]
[1777571476242,34.34,76168.52,0.0,-0.96318,3e-05,6.08361]
[1777571481277,34.34,76168.35,0.0,-0.96319,3e-05,6.08331]
[1777571486312,34.33,76170.4,0.0,-0.96315,3e-05,6.08798]
[1777571491346,34.33,76169.21,0.0,-0.96324,3e-05,6.07546]
[1777571497389,34.32,76170.02,0.0,-0.96325,3e-05,6.07409]
[1777571502424,34.31,76170.38,0.0,-0.96327,3e-05,6.07161]
[1777571507459,34.3,76170.3,0.0,-0.9633,3e-05,6.06726]
[1777571512494,34.3,76170.91,0.0,-0.96331,3e-05,6.0659]
[1777571517529,34.29,76170.75,0.0,-0.96335,3e-05,6.06128]
[1777571522565,34.28,76169.63,0.0,-0.96341,3e-05,6.0526]
[1777571527601,34.28,76171.84,0.0,-0.96337,3e-05,6.05818]
[1777571532635,34.27,76172.34,0.0,-0.96337,3e-05,6.05821]
[1777571537671,34.27,76171.46,0.0,-0.96343,3e-05,6.05059]
[1777571542706,34.26,76171.31,0.0,-0.96346,3e-05,6.04613]
[1777571547741,34.25,76171.68,0.0,-0.96347,3e-05,6.04391]
[1777571552776,34.25,76171.83,0.0,-0.96351,3e-05,6.0383]
[1777571557811,34.24,76171.07,0.0,-0.96356,3e-05,6.03136]
[1777571560832,34.24,76164.44,0.0,-0.96378,3e-05,6.00099]
[1777571565868,34.23,76170.52,0.0,-0.96362,3e-05,6.02348]
[1777571568889,34.23,76172.73,0.0,-0.96357,3e-05,6.03073]
[1777571573923,34.22,76170.73,0.0,-0.96366,3e-05,6.01858]
[1777571578959,34.21,76171.92,0.0,-0.96365,3e-05,6.0201]
[1777571583993,34.21,76171.16,0.0,-0.9637,3e-05,6.01334]
[1777571589029,34.2,76168.77,0.0,-0.96379,3e-05,5.99973]
[1777571591043,34.2,76173.29,0.0,-0.96367,3e-05,6.01761]
[1777571594090,34.2,76184.42,0.0,-0.96332,3e-05,6.06571]
[1777571595096,34.2,76193.78,0.0,-0.96302,3e-05,6.10601]
[1777571596103,34.2,76197.49,0.0,-0.96291,3e-05,6.12203]
[1777571601138,34.2,76198.1,0.0,-0.96289,3e-05,6.12476]
[1777571604158,34.2,76203.99,0.0,-0.9627,3e-05,6.15019]
[1777571604486,34.2,76203.99,0.0,-0.9627,3e-05,6.15019]
[1777571605357,34.2,76203.99,0.0,-0.9627,3e-05,6.15019]
[1777571607180,34.2,76210.91,0.0,-0.96249,3e-05,6.18002]
[1777571608478,34.2,76211.23,0.0,-0.96248,3e-05,6.18133]
[1777571608530,34.2,76211.23,0.0,-0.96248,3e-05,6.18133]
[1777571609194,34.2,76211.26,0.0,-0.96248,3e-05,6.18138]
[1777571614228,34.2,76211.07,0.0,-0.9625,3e-05,6.17766]
[1777571616968,34.2,76211.53,0.0,-0.96248,3e-05,6.17952]
[1777571622285,34.2,76212.7,0.0,-0.96245,3e-05,6.18414]
[1777571625110,34.2,76212.16,0.0,-0.96247,3e-05,6.18165]
[1777571625162,34.2,76212.16,0.0,-0.96247,3e-05,6.18165]
[1777571625306,34.2,76212.29,0.0,-0.96247,3e-05,6.18215]
[1777571628327,34.2,76216.88,0.0,-0.96232,3e-05,6.20187]
[1777571630142,34.2,76214.27,0.0,-0.96241,3e-05,6.19045]
[1777571630172,34.2,76214.27,0.0,-0.96241,3e-05,6.19045]
[1777571630341,34.2,76213.27,0.0,-0.96244,3e-05,6.18601]
[1777571633363,34.2,76209.72,0.0,-0.96255,3e-05,6.17039]
[1777571633744,34.2,76209.72,0.0,-0.96255,3e-05,6.17039]
[1777571633872,34.2,76209.72,0.0,-0.96255,3e-05,6.17039]
[1777571634370,34.2,76207.64,0.0,-0.96262,3e-05,6.16131]
[1777571639405,34.2,76207.55,0.0,-0.96262,3e-05,6.16077]
[1777571644440,34.2,76211.77,0.0,-0.96249,3e-05,6.17887]
[1777571649475,34.2,76213.17,0.0,-0.96245,3e-05,6.18467]
[1777571655517,34.2,76215.71,0.0,-0.96237,3e-05,6.19527]
[1777571660552,34.19,76215.37,0.0,-0.96238,3e-05,6.19332]
[1777571665586,34.19,76215.51,0.0,-0.96238,3e-05,6.19356]
[1777571670621,34.19,76219.51,0.0,-0.96226,3e-05,6.21057]
[1777571675657,34.19,76217.91,0.0,-0.96234,3e-05,6.19883]
[1777571680692,34.18,76219.28,0.0,-0.96233,3e-05,6.20084]
[1777571685726,34.18,76218.39,0.0,-0.96236,3e-05,6.19662]
[1777571689755,34.18,76224.78,0.0,-0.96216,3e-05,6.22417]
[1777571694791,34.18,76223.67,0.0,-0.9622,3e-05,6.21882]
[1777571699826,34.18,76224.2,0.0,-0.96218,3e-05,6.22066]
[1777571704860,34.18,76224.25,0.0,-0.96218,3e-05,6.22047]
[1777571709896,34.18,76223.38,0.0,-0.96221,3e-05,6.21618]
[1777571714931,34.18,76224.16,0.0,-0.96219,3e-05,6.21907]
[1777571719966,34.18,76226.78,0.0,-0.96211,3e-05,6.2299]
[1777571721197,34.18,76226.78,0.0,-0.96211,3e-05,6.2299]
[1777571721249,34.18,76226.78,0.0,-0.96211,3e-05,6.2299]
[1777571721298,34.18,76228.59,0.0,-0.96206,3e-05,6.23768]
[1777571727015,34.17,76229.98,0.0,-0.96202,3e-05,6.24281]
[1777571728384,34.17,76229.98,0.0,-0.96202,3e-05,6.24281]
[1777571728385,34.17,76234.36,0.0,-0.96188,3e-05,6.26181]
[1777571728549,34.17,76234.36,0.0,-0.96188,3e-05,6.26181]
[1777571732869,34.17,76236.79,0.0,-0.96182,3e-05,6.26908]
[1777571734065,34.17,76242.19,0.0,-0.96165,3e-05,6.29237]
[1777571734895,34.17,76242.19,0.0,-0.96165,3e-05,6.29237]
[1777571734947,34.17,76242.19,0.0,-0.96165,3e-05,6.29237]
[1777571735072,34.17,76242.73,0.0,-0.96164,3e-05,6.2945]
[1777571737128,34.17,76243.1,0.0,-0.96163,3e-05,6.29587]
[1777571739100,34.17,76248.47,0.0,-0.96146,3e-05,6.31874]
[1777571743393,34.17,76245.47,0.0,-0.96156,3e-05,6.30469]
[1777571743447,34.17,76245.47,0.0,-0.96156,3e-05,6.30469]
[1777571743502,34.17,76245.47,0.0,-0.96156,3e-05,6.30469]
[1777571743495,34.17,76244.6,0.0,-0.96159,3e-05,6.3006]
[1777571744134,34.17,76244.45,0.0,-0.9616,3e-05,6.2997]
[1777571748163,34.17,76247.89,0.0,-0.9615,3e-05,6.31382]
[1777571750177,34.17,76252.41,0.0,-0.96135,3e-05,6.33321]
[1777571752191,34.16,76248.77,0.0,-0.96148,3e-05,6.31657]
[1777571757226,34.16,76248.95,0.0,-0.96148,3e-05,6.31607]
[1777571762261,34.16,76248.99,0.0,-0.96149,3e-05,6.31497]
[1777571767296,34.16,76249.49,0.0,-0.96148,3e-05,6.31593]
[1777571772332,34.16,76249.27,0.0,-0.9615,3e-05,6.31374]
[1777571773339,34.16,76243.38,0.0,-0.96169,3e-05,6.28758]
[1777571774346,34.16,76239.07,0.0,-0.96183,3e-05,6.26846]
[1777571779382,34.15,76239.2,0.0,-0.96183,3e-05,6.2682]
[1777571784417,34.15,76242.74,0.0,-0.96172,3e-05,6.28284]
[1777571789451,34.15,76240.99,0.0,-0.96179,3e-05,6.27419]
[1777571794487,34.15,76240.27,0.0,-0.96183,3e-05,6.26756]
[1777571799523,34.15,76240.62,0.0,-0.96183,3e-05,6.26821]
[1777571804557,34.15,76240.12,0.0,-0.96185,3e-05,6.2651]
[1777571809593,34.14,76241.01,0.0,-0.96183,3e-05,6.26813]
[1777571814628,34.14,76241.01,0.0,-0.96184,3e-05,6.26724]
[1777571818656,34.14,76236.1,0.0,-0.962,3e-05,6.24501]
[1777571823691,34.14,76235.05,0.0,-0.96204,3e-05,6.23955]
[1777571828726,34.14,76234.86,0.0,-0.96205,3e-05,6.23802]
[1777571832756,34.14,76238.46,0.0,-0.96194,3e-05,6.25321]
[1777571836784,34.14,76241.92,0.0,-0.96183,3e-05,6.2677]
[1777571841819,34.14,76242.91,0.0,-0.96181,3e-05,6.27111]
[1777571845847,34.13,76239.33,0.0,-0.96193,3e-05,6.2547]
[1777571850882,34.13,76240.66,0.0,-0.96189,3e-05,6.25975]
[1777571855916,34.13,76242.82,0.0,-0.96184,3e-05,6.26584]
[1777571860951,34.13,76242.8,0.0,-0.96185,3e-05,6.26491]
[1777571865987,34.13,76239.6,0.0,-0.96196,3e-05,6.25006]
[1777571871022,34.13,76239.47,0.0,-0.96197,3e-05,6.24879]
[1777571876057,34.13,76241.41,0.0,-0.96191,3e-05,6.2566]
[1777571881092,34.12,76242.84,0.0,-0.96187,3e-05,6.26211]
[1777571887134,34.12,76245.67,0.0,-0.96179,3e-05,6.27353]
[1777571892170,34.12,76245.45,0.0,-0.9618,3e-05,6.27172]
[1777571896199,34.12,76250.64,0.0,-0.96164,3e-05,6.29389]
[1777571901233,34.12,76250.97,0.0,-0.96163,3e-05,6.29434]
[1777571906268,34.12,76252.1,0.0,-0.96161,3e-05,6.29834]
[1777571910297,34.12,76256.72,0.0,-0.96146,3e-05,6.3179]
[1777571913318,34.11,76249.9,0.0,-0.9617,3e-05,6.28464]
[1777571917346,34.11,76245.96,0.0,-0.96183,3e-05,6.26666]
[1777571918352,34.11,76239.36,0.0,-0.96205,3e-05,6.23759]
[1777571920367,34.11,76243.46,0.0,-0.96192,3e-05,6.25538]
[1777571924396,34.11,76245.43,0.0,-0.96186,3e-05,6.26352]
[1777571929430,34.11,76245.05,0.0,-0.96187,3e-05,6.26116]
[1777571931445,34.11,76241.22,0.0,-0.962,3e-05,6.24411]
[1777571937486,34.11,76242.26,0.0,-0.96197,3e-05,6.24795]
[1777571942522,34.11,76244.34,0.0,-0.96191,3e-05,6.25644]
[1777571945543,34.11,76248.09,0.0,-0.96179,3e-05,6.27246]
[1777571950579,34.11,76247.88,0.0,-0.9618,3e-05,6.27072]
[1777571951586,34.11,76254.81,0.0,-0.96158,3e-05,6.30106]
[1777571956624,34.1,76254.08,0.0,-0.96161,3e-05,6.29683]
[1777571959644,34.1,76258.56,0.0,-0.96147,3e-05,6.31597]
[1777571961659,34.1,76264.63,0.0,-0.96128,3e-05,6.34235]
[1777571962666,34.1,76269.57,0.0,-0.96112,3e-05,6.36399]
[1777571967702,34.1,76270.4,0.0,-0.9611,3e-05,6.36621]
[1777571973744,34.1,76269.43,0.0,-0.96116,3e-05,6.35769]
[1777571974475,34.1,76269.43,0.0,-0.96116,3e-05,6.35769]
[1777571974695,34.1,76269.43,0.0,-0.96116,3e-05,6.35769]
[1777571979786,34.09,76274.9,0.0,-0.961,3e-05,6.38046]
[1777571981208,34.09,76274.83,0.0,-0.961,3e-05,6.37988]
[1777571981254,34.09,76274.83,0.0,-0.961,3e-05,6.37988]
[1777571981800,34.09,76276.19,0.0,-0.96096,3e-05,6.38567]
[1777571984460,34.09,76275.82,0.0,-0.96097,3e-05,6.38376]
[1777571984793,34.09,76275.82,0.0,-0.96097,3e-05,6.38376]
[1777571984940,34.09,76275.5,0.0,-0.96099,3e-05,6.3818]
[1777571985002,34.09,76269.12,0.0,-0.9612,3e-05,6.3532]
[1777571986204,34.09,76254.31,0.0,-0.96168,3e-05,6.28774]
[1777571986835,34.09,76238.92,0.0,-0.96217,3e-05,6.22]
[1777571987842,34.09,76239.72,0.0,-0.96215,3e-05,6.22339]
[1777571988990,34.09,76239.72,0.0,-0.96215,3e-05,6.22339]
[1777571989039,34.09,76239.72,0.0,-0.96215,3e-05,6.22339]
[1777571989140,34.09,76238.44,0.0,-0.9622,3e-05,6.21689]
[1777571992877,34.09,76219.38,0.0,-0.9628,3e-05,6.13396]
[1777571994891,34.09,76217.26,0.0,-0.96287,3e-05,6.124]
[1777571997175,34.09,76217.71,0.0,-0.96286,3e-05,6.12621]
[1777571997449,34.09,76217.71,0.0,-0.96286,3e-05,6.12621]
[1777571997481,34.09,76218.01,0.0,-0.96285,3e-05,6.12765]
[1777572001298,34.09,76217.66,0.0,-0.96286,3e-05,6.12655]
[1777572003954,34.09,76222.8,0.0,-0.9627,3e-05,6.14758]
[1777572005316,34.09,76222.8,0.0,-0.9627,3e-05,6.14758]
[1777572005368,34.09,76222.8,0.0,-0.9627,3e-05,6.14758]
[1777572005417,34.09,76226.35,0.0,-0.96259,3e-05,6.16309]
[1777572008989,34.08,76229.42,0.0,-0.9625,3e-05,6.17488]
[1777572014025,34.08,76228.12,0.0,-0.96258,3e-05,6.16501]
[1777572017535,34.07,76227.26,0.0,-0.96262,3e-05,6.15959]
[1777572017652,34.07,76227.26,0.0,-0.96262,3e-05,6.15959]
[1777572017737,34.07,76240.44,0.0,-0.9622,3e-05,6.21621]
[1777572018520,34.07,76240.44,0.0,-0.9622,3e-05,6.21621]
[1777572018573,34.07,76244.54,0.0,-0.96207,3e-05,6.23413]
[1777572020067,34.07,76254.11,0.0,-0.96176,3e-05,6.27603]
[1777572021074,34.07,76255.74,0.0,-0.96171,3e-05,6.28308]
[1777572025719,34.07,76257.96,0.0,-0.96164,3e-05,6.29247]
[1777572025771,34.07,76257.96,0.0,-0.96164,3e-05,6.29247]
[1777572025807,34.07,76261.63,0.0,-0.96153,3e-05,6.30851]
[1777572028123,34.07,76264.88,0.0,-0.96143,3e-05,6.32231]
[1777572029130,34.07,76269.8,0.0,-0.96127,3e-05,6.34389]
[1777572030185,34.07,76269.8,0.0,-0.96127,3e-05,6.34389]
[1777572030314,34.07,76269.8,0.0,-0.96127,3e-05,6.34389]
[1777572030389,34.07,76271.37,0.0,-0.96122,3e-05,6.35062]
[1777572032216,34.07,76272.6,0.0,-0.96119,3e-05,6.35326]
[1777572032227,34.07,76272.6,0.0,-0.96119,3e-05,6.35326]
[1777572032267,34.07,76277.17,0.0,-0.96105,3e-05,6.37331]
[1777572035172,34.07,76289.19,0.0,-0.96066,3e-05,6.42602]
[1777572036179,34.07,76289.6,0.0,-0.96065,3e-05,6.42749]
[1777572038193,34.07,76285.3,0.0,-0.96079,3e-05,6.4075]
[1777572040218,34.07,76285.43,0.0,-0.96079,3e-05,6.40773]
[1777572040249,34.07,76285.43,0.0,-0.96079,3e-05,6.40773]
[1777572040319,34.06,76283.34,0.0,-0.96086,3e-05,6.39805]
[1777572041952,34.06,76282.95,0.0,-0.96088,3e-05,6.39598]
[1777572042035,34.06,76282.95,0.0,-0.96088,3e-05,6.39598]
[1777572046249,34.06,76286.54,0.0,-0.96077,3e-05,6.41034]
[1777572047182,34.06,76286.54,0.0,-0.96077,3e-05,6.41034]
[1777572047234,34.06,76286.54,0.0,-0.96077,3e-05,6.41034]
[1777572047256,34.06,76289.07,0.0,-0.96069,3e-05,6.42128]
[1777572049270,34.06,76295.66,0.0,-0.96048,3e-05,6.45003]
[1777572050749,34.06,76295.66,0.0,-0.96048,3e-05,6.45003]
[1777572054305,34.06,76298.8,0.0,-0.96039,3e-05,6.46199]
[1777572055312,34.06,76315.24,0.0,-0.95984,3e-05,6.5361]
[1777572056325,34.05,76321.35,0.0,-0.95965,3e-05,6.56279]
[1777572058341,34.05,76324.75,0.0,-0.95954,3e-05,6.57701]
[1777572062367,34.05,76329.24,0.0,-0.95941,3e-05,6.59493]
[1777572063374,34.05,76332.88,0.0,-0.95929,3e-05,6.61086]
[1777572064381,34.05,76337.43,0.0,-0.95914,3e-05,6.63094]
[1777572066524,34.04,76338.15,0.0,-0.95912,3e-05,6.63352]
[1777572066576,34.04,76338.15,0.0,-0.95912,3e-05,6.63352]
[1777572066625,34.04,76338.08,0.0,-0.95913,3e-05,6.63248]
[1777572067493,34.04,76338.08,0.0,-0.95913,3e-05,6.63248]
[1777572067545,34.04,76338.08,0.0,-0.95913,3e-05,6.63248]
[1777572073367,34.04,76335.81,0.0,-0.95924,3e-05,6.61786]
[1777572073419,34.04,76335.81,0.0,-0.95924,3e-05,6.61786]
[1777572073444,34.04,76332.54,0.0,-0.95935,3e-05,6.60227]
[1777572074660,34.04,76332.54,0.0,-0.95935,3e-05,6.60227]
[1777572074852,34.03,76335.33,0.0,-0.95926,3e-05,6.61435]
[1777572075006,34.03,76335.33,0.0,-0.95926,3e-05,6.61435]
[1777572076973,34.03,76332.84,0.0,-0.95936,3e-05,6.60168]
[1777572077025,34.03,76332.84,0.0,-0.95936,3e-05,6.60168]
[1777572077472,34.03,76330.27,0.0,-0.95945,3e-05,6.58933]
[1777572078479,34.03,76327.49,0.0,-0.95955,3e-05,6.57606]
[1777572081500,34.03,76314.7,0.0,-0.95999,3e-05,6.5163]
[1777572082507,34.03,76316.24,0.0,-0.95995,3e-05,6.52276]
[1777572083887,34.03,76316.24,0.0,-0.95995,3e-05,6.52276]
[1777572083938,34.03,76318.39,0.0,-0.95988,3e-05,6.53198]
[1777572085528,34.02,76314.85,0.0,-0.96,3e-05,6.5149]
[1777572087466,34.02,76313.14,0.0,-0.96006,3e-05,6.50667]
[1777572087624,34.02,76313.14,0.0,-0.96006,3e-05,6.50667]
[1777572087650,34.02,76313.88,0.0,-0.96004,3e-05,6.50952]
[1777572088664,34.02,76313.88,0.0,-0.96004,3e-05,6.50952]
[1777572088716,34.02,76313.88,0.0,-0.96004,3e-05,6.50952]
[1777572096063,34.01,76314.88,0.0,-0.96006,3e-05,6.50739]
[1777572096115,34.01,76314.88,0.0,-0.96006,3e-05,6.50739]
[1777572096746,34.01,76314.88,0.0,-0.96006,3e-05,6.50739]
[1777572096798,34.01,76314.88,0.0,-0.96006,3e-05,6.50739]
[1777572096847,34.01,76313.85,0.0,-0.96009,3e-05,6.50222]
[1777572102608,34.01,76314.1,0.0,-0.9601,3e-05,6.50082]
[1777572106318,34.01,76314.15,0.0,-0.96012,3e-05,6.49904]
[1777572106370,34.01,76314.15,0.0,-0.96012,3e-05,6.49904]
[1777572106675,34.01,76313.2,0.0,-0.96015,3e-05,6.49424]
[1777572107222,34.01,76313.2,0.0,-0.96015,3e-05,6.49424]
[1777572107274,34.01,76313.2,0.0,-0.96015,3e-05,6.49424]
[1777572112692,34.0,76315.14,0.0,-0.96011,3e-05,6.50046]
[1777572112744,34.0,76315.14,0.0,-0.96011,3e-05,6.50046]
[1777572117001,34.0,76312.93,0.0,-0.9602,3e-05,6.48795]
[1777572117060,34.0,76312.93,0.0,-0.9602,3e-05,6.48795]
[1777572117112,34.0,76312.93,0.0,-0.9602,3e-05,6.48795]
[1777572117537,34.0,76312.93,0.0,-0.9602,3e-05,6.48795]
[1777572117589,34.0,76312.93,0.0,-0.9602,3e-05,6.48795]
[1777572117751,34.0,76313.42,0.0,-0.96019,3e-05,6.48966]
[1777572121780,33.99,76319.48,0.0,-0.96,3e-05,6.51496]
[1777572122091,33.99,76319.48,0.0,-0.96,3e-05,6.51496]
[1777572122143,33.99,76319.48,0.0,-0.96,3e-05,6.51496]
[1777572122787,33.99,76326.6,0.0,-0.95977,3e-05,6.54667]
[1777572124731,33.99,76330.21,0.0,-0.95965,3e-05,6.56247]
[1777572125214,33.99,76333.53,0.0,-0.95954,3e-05,6.57694]
[1777572128937,33.99,76322.76,0.0,-0.95992,3e-05,6.52552]
[1777572129836,33.98,76322.04,0.0,-0.95995,3e-05,6.52171]
[1777572130372,33.98,76322.04,0.0,-0.95995,3e-05,6.52171]
[1777572130424,33.98,76322.04,0.0,-0.95995,3e-05,6.52171]
[1777572131337,33.98,76323.75,0.0,-0.9599,3e-05,6.5289]
[1777572131564,33.98,76323.75,0.0,-0.9599,3e-05,6.5289]
[1777572131850,33.98,76328.27,0.0,-0.95975,3e-05,6.54884]
[1777572132857,33.98,76332.83,0.0,-0.9596,3e-05,6.56898]
[1777572132980,33.98,76332.83,0.0,-0.9596,3e-05,6.56898]
[1777572133032,33.98,76332.83,0.0,-0.9596,3e-05,6.56898]
[1777572137273,33.98,76331.57,0.0,-0.95966,3e-05,6.56077]
[1777572137325,33.98,76331.57,0.0,-0.95966,3e-05,6.56077]
[1777572139083,33.98,76330.71,0.0,-0.9597,3e-05,6.55566]
[1777572139130,33.98,76330.71,0.0,-0.9597,3e-05,6.55566]
[1777572139906,33.97,76331.16,0.0,-0.95969,3e-05,6.55711]
[1777572143510,33.97,76334.33,0.0,-0.9596,3e-05,6.56976]
[1777572143562,33.97,76334.33,0.0,-0.9596,3e-05,6.56976]
[1777572144020,33.97,76334.89,0.0,-0.95958,3e-05,6.57171]
[1777572144065,33.97,76334.89,0.0,-0.95958,3e-05,6.57171]
[1777572144941,33.97,76334.88,0.0,-0.95959,3e-05,6.57106]
[1777572149976,33.96,76335.04,0.0,-0.9596,3e-05,6.56878]
[1777572154051,33.96,76333.77,0.0,-0.95968,3e-05,6.5586]
[1777572154103,33.96,76333.77,0.0,-0.95968,3e-05,6.5586]
[1777572158804,33.96,76333.55,0.0,-0.9597,3e-05,6.55528]
[1777572158902,33.96,76333.55,0.0,-0.9597,3e-05,6.55528]
[1777572159470,33.96,76334.04,0.0,-0.95969,3e-05,6.55637]
[1777572159522,33.96,76334.04,0.0,-0.95969,3e-05,6.55637]
[1777572159622,33.96,76333.12,0.0,-0.95973,3e-05,6.55162]
[1777572161694,33.96,76332.75,0.0,-0.95974,3e-05,6.54994]
[1777572161746,33.96,76332.75,0.0,-0.95974,3e-05,6.54994]
[1777572162060,33.95,76324.55,0.0,-0.96003,3e-05,6.51109]
[1777572163066,33.95,76321.72,0.0,-0.96013,3e-05,6.4978]
[1777572168102,33.95,76323.94,0.0,-0.96007,3e-05,6.50544]
[1777572169608,33.95,76323.94,0.0,-0.96007,3e-05,6.50544]
[1777572169660,33.95,76323.94,0.0,-0.96007,3e-05,6.50544]
[1777572170093,33.95,76323.54,0.0,-0.96009,3e-05,6.50315]
[1777572170146,33.95,76323.54,0.0,-0.96009,3e-05,6.50315]
[1777572170430,33.95,76323.04,0.0,-0.96011,3e-05,6.50041]
[1777572174489,33.94,76324.77,0.0,-0.96006,3e-05,6.50682]
[1777572174541,33.94,76324.77,0.0,-0.96006,3e-05,6.50682]
[1777572176259,33.94,76325.94,0.0,-0.96003,3e-05,6.51114]
[1777572176308,33.94,76325.94,0.0,-0.96003,3e-05,6.51114]
[1777572176359,33.94,76326.22,0.0,-0.96002,3e-05,6.51192]
[1777572181140,33.94,76326.45,0.0,-0.96003,3e-05,6.51098]
[1777572181193,33.94,76326.45,0.0,-0.96003,3e-05,6.51098]
[1777572182165,33.94,76323.46,0.0,-0.96014,3e-05,6.49695]
[1777572182210,33.94,76323.46,0.0,-0.96014,3e-05,6.49695]
[1777572182267,33.94,76322.2,0.0,-0.96018,3e-05,6.49078]
[1777572185203,33.93,76322.04,0.0,-0.96019,3e-05,6.48912]
[1777572185255,33.93,76322.04,0.0,-0.96019,3e-05,6.48912]
[1777572187631,33.93,76322.36,0.0,-0.96019,3e-05,6.48964]
[1777572187677,33.93,76322.36,0.0,-0.96019,3e-05,6.48964]
[1777572187732,33.93,76324.32,0.0,-0.96013,3e-05,6.49804]
[1777572189249,33.93,76328.66,0.0,-0.95999,3e-05,6.51671]
[1777572191330,33.93,76328.99,0.0,-0.95998,3e-05,6.51769]
[1777572191382,33.93,76328.99,0.0,-0.95998,3e-05,6.51769]
[1777572194106,33.93,76330.7,0.0,-0.95994,3e-05,6.52391]
[1777572194158,33.93,76330.7,0.0,-0.95994,3e-05,6.52391]
[1777572194907,33.93,76330.7,0.0,-0.95994,3e-05,6.52391]
[1777572195003,33.93,76330.7,0.0,-0.95994,3e-05,6.52391]
[1777572195009,33.93,76331.41,0.0,-0.95992,3e-05,6.52661]
[1777572200326,33.92,76334.2,0.0,-0.95985,3e-05,6.53606]
[1777572204623,33.92,76332.52,0.0,-0.95992,3e-05,6.52685]
[1777572204675,33.92,76332.52,0.0,-0.95992,3e-05,6.52685]
[1777572205608,33.92,76333.16,0.0,-0.9599,3e-05,6.52925]
[1777572205661,33.92,76333.16,0.0,-0.9599,3e-05,6.52925]
[1777572205710,33.92,76331.95,0.0,-0.95994,3e-05,6.52324]
[1777572210089,33.91,76331.86,0.0,-0.95996,3e-05,6.52087]
[1777572210141,33.91,76331.86,0.0,-0.95996,3e-05,6.52087]
[1777572213165,33.91,76336.37,0.0,-0.95983,3e-05,6.53723]
[1777572214275,33.91,76337.89,0.0,-0.95979,3e-05,6.54362]
[1777572214325,33.91,76337.89,0.0,-0.95979,3e-05,6.54362]
[1777572215093,33.91,76339.17,0.0,-0.95975,3e-05,6.54891]
[1777572215145,33.91,76339.17,0.0,-0.95975,3e-05,6.54891]
[1777572215431,33.91,76339.43,0.0,-0.95974,3e-05,6.54956]
[1777572220397,33.9,76336.09,0.0,-0.95987,3e-05,6.53231]
[1777572220449,33.9,76336.09,0.0,-0.95987,3e-05,6.53231]
[1777572225501,33.9,76336.41,0.0,-0.95988,3e-05,6.53079]
[1777572230535,33.9,76340.76,0.0,-0.95975,3e-05,6.54814]
[1777572231491,33.9,76340.76,0.0,-0.95975,3e-05,6.54814]
[1777572231532,33.9,76340.76,0.0,-0.95975,3e-05,6.54814]
[1777572231543,33.9,76345.27,0.0,-0.95961,3e-05,6.56817]
[1777572232579,33.9,76345.27,0.0,-0.95961,3e-05,6.56817]
[1777572232606,33.9,76345.27,0.0,-0.95961,3e-05,6.56817]
[1777572232680,33.89,76343.45,0.0,-0.95967,3e-05,6.55933]
[1777572233303,33.89,76343.45,0.0,-0.95967,3e-05,6.55933]
[1777572233557,33.89,76344.39,0.0,-0.95964,3e-05,6.56309]
[1777572235141,33.89,76343.22,0.0,-0.95969,3e-05,6.55722]
[1777572235192,33.89,76343.22,0.0,-0.95969,3e-05,6.55722]
[1777572240704,33.89,76343.65,0.0,-0.95969,3e-05,6.55654]
[1777572240749,33.89,76343.65,0.0,-0.95969,3e-05,6.55654]
[1777572240806,33.89,76341.66,0.0,-0.95976,3e-05,6.54695]
[1777572241371,33.89,76341.66,0.0,-0.95976,3e-05,6.54695]
[1777572241405,33.89,76341.66,0.0,-0.95976,3e-05,6.54695]
[1777572241613,33.89,76333.78,0.0,-0.96003,3e-05,6.51064]
[1777572242929,33.89,76333.78,0.0,-0.96003,3e-05,6.51064]
[1777572242999,33.89,76331.52,0.0,-0.96011,3e-05,6.49995]
[1777572244774,33.88,76329.53,0.0,-0.96018,3e-05,6.49051]
[1777572244821,33.88,76329.53,0.0,-0.96018,3e-05,6.49051]
[1777572244908,33.88,76324.95,0.0,-0.96034,3e-05,6.4694]
[1777572246033,33.88,76324.95,0.0,-0.96034,3e-05,6.4694]
[1777572246082,33.88,76324.95,0.0,-0.96034,3e-05,6.4694]
[1777572248662,33.88,76314.71,0.0,-0.96069,3e-05,6.42181]
[1777572250932,33.88,76315.59,0.0,-0.96066,3e-05,6.42546]
[1777572250984,33.88,76315.59,0.0,-0.96066,3e-05,6.42546]
[1777572251007,33.88,76316.43,0.0,-0.96064,3e-05,6.42893]
[1777572256718,33.88,76318.64,0.0,-0.96058,3e-05,6.43688]
[1777572258732,33.88,76314.74,0.0,-0.96071,3e-05,6.41868]
[1777572259598,33.88,76314.74,0.0,-0.96071,3e-05,6.41868]
[1777572259650,33.88,76314.74,0.0,-0.96071,3e-05,6.41868]
[1777572259739,33.88,76315.81,0.0,-0.96068,3e-05,6.42318]
[1777572264774,33.87,76316.2,0.0,-0.96068,3e-05,6.42333]
[1777572265929,33.87,76316.2,0.0,-0.96068,3e-05,6.42333]
[1777572267925,33.87,76313.81,0.0,-0.96076,3e-05,6.41194]
[1777572267992,33.87,76313.81,0.0,-0.96076,3e-05,6.41194]
[1777572268802,33.87,76306.65,0.0,-0.96101,3e-05,6.37923]
[1777572269452,33.87,76306.65,0.0,-0.96101,3e-05,6.37923]
[1777572269500,33.87,76306.65,0.0,-0.96101,3e-05,6.37923]
[1777572269809,33.87,76305.29,0.0,-0.96105,3e-05,6.37289]
[1777572272830,33.87,76297.44,0.0,-0.96133,3e-05,6.33454]
[1777572273837,33.87,76290.06,0.0,-0.96157,3e-05,6.30153]
[1777572274844,33.87,76290.0,0.0,-0.96158,3e-05,6.30113]
[1777572275803,33.87,76290.0,0.0,-0.96158,3e-05,6.30113]
[1777572275886,33.87,76290.0,0.0,-0.96158,3e-05,6.30113]
[1777572275960,33.87,76298.47,0.0,-0.9613,3e-05,6.33868]
[1777572276858,33.87,76296.84,0.0,-0.96136,3e-05,6.33123]
[1777572278872,33.87,76306.69,0.0,-0.96103,3e-05,6.37484]
[1777572279202,33.87,76306.69,0.0,-0.96103,3e-05,6.37484]
[1777572279224,33.87,76306.69,0.0,-0.96103,3e-05,6.37484]
[1777572279879,33.87,76308.79,0.0,-0.96097,3e-05,6.384]
[1777572284558,33.87,76307.73,0.0,-0.96101,3e-05,6.37824]
[1777572284610,33.87,76307.73,0.0,-0.96101,3e-05,6.37824]
[1777572284914,33.87,76307.66,0.0,-0.96101,3e-05,6.37769]
[1777572288315,33.86,76306.54,0.0,-0.96106,3e-05,6.37192]
[1777572293977,33.86,76306.02,0.0,-0.96108,3e-05,6.36817]
[1777572294265,33.86,76306.02,0.0,-0.96108,3e-05,6.36817]
[1777572294317,33.86,76306.02,0.0,-0.96108,3e-05,6.36817]
[1777572294984,33.86,76306.15,0.0,-0.96108,3e-05,6.3685]
[1777572297933,33.86,76304.29,0.0,-0.96115,3e-05,6.3597]
[1777572297982,33.86,76304.29,0.0,-0.96115,3e-05,6.3597]
[1777572301099,33.86,76301.94,0.0,-0.96123,3e-05,6.34848]
[1777572301162,33.86,76300.22,0.0,-0.96129,3e-05,6.34057]
[1777572301526,33.86,76300.22,0.0,-0.96129,3e-05,6.34057]
[1777572302041,33.86,76287.71,0.0,-0.9617,3e-05,6.28473]
[1777572303048,33.86,76282.97,0.0,-0.96185,3e-05,6.26352]
[1777572304055,33.86,76281.56,0.0,-0.9619,3e-05,6.25716]
[1777572309090,33.86,76283.01,0.0,-0.96186,3e-05,6.26317]
[1777572313505,33.86,76284.83,0.0,-0.9618,3e-05,6.27093]
[1777572319159,33.86,76278.29,0.0,-0.96201,3e-05,6.24164]
[1777572324195,33.86,76277.27,0.0,-0.96205,3e-05,6.23703]
[1777572329229,33.86,76274.3,0.0,-0.96214,3e-05,6.22391]
[1777572334265,33.86,76272.49,0.0,-0.96222,3e-05,6.21341]
[1777572338294,33.86,76268.82,0.0,-0.96233,3e-05,6.19737]
[1777572340308,33.86,76260.97,0.0,-0.96258,3e-05,6.163]
[1777572342322,33.86,76260.97,0.0,-0.96258,3e-05,6.16326]
[1777572347357,33.86,76262.85,0.0,-0.96252,3e-05,6.17197]
[1777572350378,33.86,76269.28,0.0,-0.96231,3e-05,6.2004]
[1777572351385,33.86,76273.66,0.0,-0.96217,3e-05,6.21969]
[1777572356420,33.86,76275.68,0.0,-0.96211,3e-05,6.22854]
[1777572361455,33.86,76276.73,0.0,-0.96207,3e-05,6.23314]
[1777572366490,33.86,76277.13,0.0,-0.96206,3e-05,6.23485]
[1777572371524,33.86,76281.75,0.0,-0.96191,3e-05,6.25516]
[1777572372532,33.86,76288.16,0.0,-0.9617,3e-05,6.28349]
[1777572377567,33.86,76283.01,0.0,-0.96187,3e-05,6.26023]
[1777572382602,33.86,76287.13,0.0,-0.96174,3e-05,6.27803]
[1777572387636,33.85,76285.0,0.0,-0.96182,3e-05,6.26813]
[1777572392672,33.85,76286.07,0.0,-0.9618,3e-05,6.26991]
[1777572397708,33.85,76284.46,0.0,-0.96185,3e-05,6.26243]
[1777572402743,33.85,76285.14,0.0,-0.96183,3e-05,6.26512]
[1777572407778,33.85,76285.68,0.0,-0.96182,3e-05,6.2672]
[1777572412813,33.85,76285.89,0.0,-0.96181,3e-05,6.26782]
[1777572417849,33.85,76285.47,0.0,-0.96183,3e-05,6.26565]
[1777572422884,33.85,76273.28,0.0,-0.96223,3e-05,6.2116]
[1777572423891,33.85,76274.81,0.0,-0.96218,3e-05,6.21836]
[1777572428926,33.85,76278.08,0.0,-0.96207,3e-05,6.23282]
[1777572433961,33.85,76277.79,0.0,-0.96208,3e-05,6.23153]
[1777572438995,33.85,76277.01,0.0,-0.9621,3e-05,6.22807]
[1777572444035,33.85,76276.45,0.0,-0.96212,3e-05,6.22559]
[1777572449069,33.85,76276.72,0.0,-0.96211,3e-05,6.22674]
[1777572454105,33.85,76273.51,0.0,-0.96223,3e-05,6.21012]
[1777572459140,33.85,76271.54,0.0,-0.96229,3e-05,6.20154]
[1777572464175,33.85,76271.84,0.0,-0.96228,3e-05,6.20299]
[1777572469211,33.85,76274.32,0.0,-0.9622,3e-05,6.21395]
[1777572474245,33.85,76275.57,0.0,-0.96216,3e-05,6.21947]
[1777572479280,33.85,76272.97,0.0,-0.96225,3e-05,6.20802]
[1777572484315,33.85,76275.51,0.0,-0.96217,3e-05,6.21926]
[1777572489350,33.85,76277.72,0.0,-0.96209,3e-05,6.22896]
[1777572494385,33.85,76276.48,0.0,-0.96213,3e-05,6.22344]
[1777572495392,33.85,76267.71,0.0,-0.96242,3e-05,6.18488]
[1777572496399,33.85,76253.69,0.0,-0.96286,3e-05,6.12359]
[1777572497406,33.85,76251.92,0.0,-0.96292,3e-05,6.11594]
[1777572498413,33.85,76252.32,0.0,-0.9629,3e-05,6.11801]
[1777572499447,33.85,76252.32,0.0,-0.9629,3e-05,6.11801]
[1777572499499,33.85,76252.32,0.0,-0.9629,3e-05,6.11801]
[1777572505462,33.85,76251.03,0.0,-0.96294,3e-05,6.11359]
[1777572510497,33.86,76248.2,0.0,-0.96302,3e-05,6.10215]
[1777572511996,33.86,76248.2,0.0,-0.96302,3e-05,6.10215]
[1777572513573,33.86,76248.8,0.0,-0.96301,3e-05,6.10261]
[1777572513579,33.86,76248.8,0.0,-0.96301,3e-05,6.10261]
[1777572513618,33.86,76249.43,0.0,-0.96299,3e-05,6.10553]
[1777572519560,33.86,76247.97,0.0,-0.96303,3e-05,6.10026]
[1777572523455,33.86,76247.14,0.0,-0.96305,3e-05,6.09719]
[1777572528623,33.86,76242.09,0.0,-0.9632,3e-05,6.07646]
[1777572530369,33.86,76242.09,0.0,-0.9632,3e-05,6.07646]
[1777572530454,33.86,76243.0,0.0,-0.96317,3e-05,6.08061]
[1777572530637,33.86,76243.22,0.0,-0.96316,3e-05,6.08176]
[1777572532651,33.86,76246.8,0.0,-0.96305,3e-05,6.09769]
[1777572535672,33.86,76254.8,0.0,-0.96279,3e-05,6.13298]
[1777572538258,33.86,76260.68,0.0,-0.9626,3e-05,6.15885]
[1777572539700,33.86,76264.99,0.0,-0.96246,3e-05,6.17783]
[1777572544737,33.86,76265.9,0.0,-0.96243,3e-05,6.18198]
[1777572546862,33.86,76266.66,0.0,-0.96241,3e-05,6.18534]
[1777572547300,33.86,76266.66,0.0,-0.96241,3e-05,6.18534]
[1777572547401,33.86,76273.91,0.0,-0.96217,3e-05,6.21722]
[1777572552799,33.86,76271.58,0.0,-0.96225,3e-05,6.20687]
[1777572557409,33.86,76271.5,0.0,-0.96225,3e-05,6.20655]
[1777572556827,33.86,76279.47,0.0,-0.962,3e-05,6.24166]
[1777572558096,33.86,76279.47,0.0,-0.962,3e-05,6.24166]
[1777572558129,33.86,76279.47,0.0,-0.962,3e-05,6.24166]
[1777572558197,33.86,76279.55,0.0,-0.96199,3e-05,6.24197]
[1777572562869,33.86,76275.21,0.0,-0.96214,3e-05,6.22259]
[1777572567904,33.86,76275.82,0.0,-0.96212,3e-05,6.22514]
[1777572574953,33.86,76275.19,0.0,-0.96215,3e-05,6.21968]
[1777572579988,33.86,76274.78,0.0,-0.96217,3e-05,6.2178]
[1777572585022,33.86,76276.6,0.0,-0.96211,3e-05,6.22568]
[1777572590057,33.86,76276.77,0.0,-0.9621,3e-05,6.22623]
[1777572592072,33.86,76272.49,0.0,-0.96224,3e-05,6.20734]
[1777572593079,33.86,76264.07,0.0,-0.96251,3e-05,6.17039]
[1777572594086,33.86,76264.7,0.0,-0.96249,3e-05,6.17321]
[1777572595093,33.86,76275.27,0.0,-0.96215,3e-05,6.21968]
[1777572596100,33.86,76281.98,0.0,-0.96194,3e-05,6.24925]
[1777572597107,33.86,76277.38,0.0,-0.96209,3e-05,6.22889]
[1777572599121,33.86,76273.41,0.0,-0.96221,3e-05,6.21136]
[1777572602142,33.86,76267.87,0.0,-0.96239,3e-05,6.18703]
[1777572605163,33.86,76260.27,0.0,-0.96263,3e-05,6.15388]
[1777572606170,33.86,76255.31,0.0,-0.96279,3e-05,6.13231]
[1777572609191,33.86,76244.15,0.0,-0.96314,3e-05,6.08419]
[1777572610198,33.86,76240.1,0.0,-0.96327,3e-05,6.06685]
[1777572610883,33.86,76240.1,0.0,-0.96327,3e-05,6.06685]
[1777572611166,33.86,76240.1,0.0,-0.96327,3e-05,6.06685]
[1777572615233,33.87,76233.46,0.0,-0.96347,3e-05,6.03935]
[1777572618674,33.87,76232.66,0.0,-0.96349,3e-05,6.03674]
[1777572618719,33.87,76232.66,0.0,-0.96349,3e-05,6.03674]
[1777572619266,33.87,76233.58,0.0,-0.96345,3e-05,6.04099]
[1777572624299,33.87,76236.68,0.0,-0.96335,3e-05,6.05566]
[1777572628260,33.87,76238.23,0.0,-0.96329,3e-05,6.06308]
[1777572629130,33.87,76240.75,0.0,-0.96321,3e-05,6.07421]
[1777572629182,33.87,76240.75,0.0,-0.96321,3e-05,6.07421]
[1777572629334,33.87,76241.44,0.0,-0.96319,3e-05,6.0774]
[1777572633362,33.87,76237.52,0.0,-0.96332,3e-05,6.05874]
[1777572638397,33.88,76238.95,0.0,-0.96327,3e-05,6.06601]
[1777572640312,33.88,76239.58,0.0,-0.96325,3e-05,6.06895]
[1777572645446,33.88,76237.04,0.0,-0.96332,3e-05,6.05923]
[1777572646409,33.88,76237.04,0.0,-0.96332,3e-05,6.05923]
[1777572646461,33.88,76237.04,0.0,-0.96332,3e-05,6.05923]
[1777572646505,33.88,76236.41,0.0,-0.96334,3e-05,6.05672]
[1777572651489,33.88,76240.11,0.0,-0.96321,3e-05,6.07388]
[1777572652399,33.88,76240.11,0.0,-0.96321,3e-05,6.07388]
[1777572652455,33.88,76240.11,0.0,-0.96321,3e-05,6.07388]
[1777572652496,33.88,76245.16,0.0,-0.96305,3e-05,6.096]
[1777572654510,33.88,76246.48,0.0,-0.96301,3e-05,6.10209]
[1777572659547,33.88,76245.23,0.0,-0.96304,3e-05,6.09745]
[1777572661560,33.88,76236.89,0.0,-0.9633,3e-05,6.06164]
[1777572663069,33.88,76236.89,0.0,-0.9633,3e-05,6.06164]
[1777572663123,33.88,76236.89,0.0,-0.9633,3e-05,6.06164]
[1777572663135,33.88,76232.54,0.0,-0.96343,3e-05,6.04324]
[1777572668843,33.89,76232.17,0.0,-0.96344,3e-05,6.04285]
[1777572668853,33.89,76232.17,0.0,-0.96344,3e-05,6.04285]
[1777572668954,33.89,76232.17,0.0,-0.96343,3e-05,6.0431]
[1777572674651,33.89,76232.19,0.0,-0.96342,3e-05,6.04465]
[1777572679686,33.89,76231.56,0.0,-0.96343,3e-05,6.04309]
[1777572684724,33.89,76229.49,0.0,-0.96349,3e-05,6.03533]
[1777572689759,33.89,76229.43,0.0,-0.96348,3e-05,6.03623]
[1777572694794,33.9,76229.41,0.0,-0.96349,3e-05,6.03477]
[1777572698824,33.9,76229.18,0.0,-0.96349,3e-05,6.03467]
[1777572699831,33.9,76229.76,0.0,-0.96347,3e-05,6.03739]
[1777572704866,33.9,76231.93,0.0,-0.96339,3e-05,6.04779]
[1777572709901,33.9,76231.79,0.0,-0.96339,3e-05,6.04825]
[1777572714936,33.9,76232.74,0.0,-0.96335,3e-05,6.05342]
[1777572719971,33.91,76231.49,0.0,-0.96338,3e-05,6.04911]
[1777572725006,33.91,76231.84,0.0,-0.96337,3e-05,6.05174]
[1777572730041,33.91,76232.3,0.0,-0.96334,3e-05,6.05485]
[1777572735076,33.91,76228.67,0.0,-0.96345,3e-05,6.04032]
[1777572736083,33.91,76221.36,0.0,-0.96367,3e-05,6.00911]
[1777572741117,33.91,76221.92,0.0,-0.96365,3e-05,6.01299]
[1777572745146,33.92,76225.61,0.0,-0.96352,3e-05,6.02993]
[1777572750182,33.92,76225.03,0.0,-0.96353,3e-05,6.0286]
[1777572755216,33.92,76224.94,0.0,-0.96354,3e-05,6.02684]
[1777572757230,33.92,76228.68,0.0,-0.96342,3e-05,6.04338]
[1777572762265,33.92,76228.66,0.0,-0.96341,3e-05,6.04425]
[1777572764279,33.92,76232.07,0.0,-0.96331,3e-05,6.05934]
[1777572769314,33.92,76232.66,0.0,-0.96328,3e-05,6.06266]
[1777572774349,33.93,76230.95,0.0,-0.96333,3e-05,6.05607]
[1777572779384,33.93,76231.52,0.0,-0.9633,3e-05,6.05933]
[1777572784419,33.93,76232.56,0.0,-0.96327,3e-05,6.06457]
[1777572789456,33.93,76230.74,0.0,-0.96332,3e-05,6.05745]
[1777572794491,33.93,76231.97,0.0,-0.96327,3e-05,6.06353]
[1777572799526,33.93,76232.46,0.0,-0.96325,3e-05,6.06637]
[1777572804561,33.93,76232.13,0.0,-0.96326,3e-05,6.06564]
[1777572809596,33.94,76252.57,0.0,-0.96261,3e-05,6.1551]
[1777572811610,33.94,76253.62,0.0,-0.96259,3e-05,6.15728]
[1777572816645,33.94,76252.17,0.0,-0.96263,3e-05,6.15096]
[1777572821680,33.94,76254.56,0.0,-0.96256,3e-05,6.16147]
[1777572826715,33.94,76253.59,0.0,-0.96259,3e-05,6.15734]
[1777572831750,33.94,76253.91,0.0,-0.96257,3e-05,6.1589]
[1777572835778,33.94,76249.82,0.0,-0.9627,3e-05,6.14126]
[1777572840813,33.94,76248.53,0.0,-0.96274,3e-05,6.13606]
[1777572845848,33.94,76248.61,0.0,-0.96274,3e-05,6.1368]
[1777572847862,33.94,76242.16,0.0,-0.96294,3e-05,6.10892]
[1777572848871,33.94,76238.38,0.0,-0.96306,3e-05,6.09265]
[1777572853906,33.94,76237.23,0.0,-0.96309,3e-05,6.08842]
[1777572857934,33.94,76240.34,0.0,-0.96299,3e-05,6.10244]
[1777572862968,33.94,76240.14,0.0,-0.96299,3e-05,6.10217]
[1777572868008,33.94,76240.7,0.0,-0.96297,3e-05,6.1052]
[1777572873039,33.94,76239.99,0.0,-0.963,3e-05,6.10018]
[1777572878075,33.94,76240.55,0.0,-0.96298,3e-05,6.10322]
[1777572883110,33.95,76240.63,0.0,-0.96297,3e-05,6.10417]
[1777572888145,33.95,76238.56,0.0,-0.96303,3e-05,6.09578]
[1777572893180,33.95,76238.55,0.0,-0.96303,3e-05,6.0964]
[1777572898215,33.95,76238.35,0.0,-0.96303,3e-05,6.0962]
[1777572903251,33.95,76238.86,0.0,-0.96301,3e-05,6.09908]
[1777572908285,33.95,76236.01,0.0,-0.96309,3e-05,6.0874]
[1777572913323,33.95,76239.64,0.0,-0.96297,3e-05,6.10386]
[1777572915337,33.95,76243.14,0.0,-0.96286,3e-05,6.11929]
[1777572917351,33.95,76246.61,0.0,-0.96275,3e-05,6.13456]
[1777572920372,33.95,76250.79,0.0,-0.96261,3e-05,6.15297]
[1777572921380,33.95,76256.63,0.0,-0.96243,3e-05,6.17851]
[1777572926414,33.95,76257.52,0.0,-0.9624,3e-05,6.18238]
[1777572931449,33.95,76259.47,0.0,-0.96235,3e-05,6.18832]
[1777572933463,33.95,76266.02,0.0,-0.96214,3e-05,6.217]
[1777572934470,33.95,76286.58,0.0,-0.96147,3e-05,6.30767]
[1777572935477,33.95,76288.8,0.0,-0.9614,3e-05,6.31731]
[1777572938501,33.95,76295.66,0.0,-0.96118,3e-05,6.34716]
[1777572940515,33.95,76302.37,0.0,-0.96097,3e-05,6.37656]
[1777572941535,33.95,76302.37,0.0,-0.96097,3e-05,6.37656]
[1777572941750,33.95,76302.37,0.0,-0.96097,3e-05,6.37656]
[1777572943061,33.95,76303.01,0.0,-0.96095,3e-05,6.37878]
[1777572945550,33.95,76298.04,0.0,-0.96112,3e-05,6.35565]
[1777572946557,33.95,76293.85,0.0,-0.96126,3e-05,6.3367]
[1777572947646,33.95,76293.85,0.0,-0.96126,3e-05,6.3367]
[1777572947659,33.95,76293.85,0.0,-0.96126,3e-05,6.3367]
[1777572947706,33.95,76293.89,0.0,-0.96126,3e-05,6.33661]
[1777572951592,33.95,76300.96,0.0,-0.96104,3e-05,6.36702]
[1777572952263,33.95,76300.96,0.0,-0.96104,3e-05,6.36702]
[1777572952598,33.94,76306.7,0.0,-0.96085,3e-05,6.39234]
[1777572953606,33.94,76312.73,0.0,-0.96065,3e-05,6.419]
[1777572954613,33.94,76316.63,0.0,-0.96053,3e-05,6.4361]
[1777572955619,33.94,76311.8,0.0,-0.96069,3e-05,6.41396]
[1777572956627,33.94,76306.02,0.0,-0.96089,3e-05,6.38766]
[1777572957643,33.94,76306.02,0.0,-0.96089,3e-05,6.38766]
[1777572957702,33.94,76306.02,0.0,-0.96089,3e-05,6.38766]
[1777572957744,33.94,76302.68,0.0,-0.961,3e-05,6.37236]
[1777572958640,33.94,76306.6,0.0,-0.96087,3e-05,6.38954]
[1777572963676,33.94,76316.76,0.0,-0.96055,3e-05,6.43321]
[1777572964684,33.94,76316.95,0.0,-0.96055,3e-05,6.43362]
[1777572967706,33.93,76323.49,0.0,-0.96034,3e-05,6.46169]
[1777572970727,33.93,76326.55,0.0,-0.96025,3e-05,6.47401]
[1777572972743,33.93,76332.44,0.0,-0.96006,3e-05,6.49963]
[1777572973750,33.93,76339.4,0.0,-0.95983,3e-05,6.53065]
[1777572974759,33.93,76348.59,0.0,-0.95952,3e-05,6.57189]
[1777572975764,33.93,76353.26,0.0,-0.95937,3e-05,6.59263]
[1777572976771,33.93,76353.02,0.0,-0.95938,3e-05,6.59088]
[1777572979792,33.92,76356.85,0.0,-0.95927,3e-05,6.60638]
[1777572981788,33.92,76357.36,0.0,-0.95925,3e-05,6.60802]
[1777572981949,33.92,76359.51,0.0,-0.95919,3e-05,6.61716]
[1777572982813,33.92,76364.79,0.0,-0.95901,3e-05,6.64068]
[1777572984831,33.92,76372.62,0.0,-0.95875,3e-05,6.67522]
[1777572986845,33.91,76376.61,0.0,-0.95863,3e-05,6.69204]
[1777572987852,33.91,76381.64,0.0,-0.95846,3e-05,6.71446]
[1777572988860,33.91,76388.77,0.0,-0.95822,3e-05,6.74666]
[1777572989866,33.91,76385.26,0.0,-0.95835,3e-05,6.72948]
[1777572990873,33.91,76379.37,0.0,-0.95856,3e-05,6.70126]
[1777572991937,33.91,76379.37,0.0,-0.95856,3e-05,6.70126]
[1777572992544,33.91,76378.58,0.0,-0.95861,3e-05,6.69317]
[1777572993388,33.91,76378.58,0.0,-0.95861,3e-05,6.69317]
[1777572993440,33.91,76378.58,0.0,-0.95861,3e-05,6.69317]
[1777572993541,33.9,76379.17,0.0,-0.9586,3e-05,6.69503]
[1777572996915,33.9,76383.33,0.0,-0.95848,3e-05,6.71167]
[1777572999663,33.9,76379.47,0.0,-0.95863,3e-05,6.69114]
[1777573004971,33.89,76379.71,0.0,-0.95866,3e-05,6.68708]
[1777573005978,33.89,76374.93,0.0,-0.95883,3e-05,6.66502]
[1777573007694,33.89,76374.93,0.0,-0.95883,3e-05,6.66502]
[1777573007873,33.89,76374.93,0.0,-0.95883,3e-05,6.66502]
[1777573007699,33.88,76361.25,0.0,-0.95931,3e-05,6.60048]
[1777573007992,33.88,76360.53,0.0,-0.95934,3e-05,6.59647]
[1777573010008,33.88,76365.59,0.0,-0.95918,3e-05,6.61827]
[1777573011016,33.88,76386.74,0.0,-0.95845,3e-05,6.71581]
[1777573012024,33.88,76407.9,0.0,-0.95771,4e-05,6.81359]
[1777573013030,33.88,76417.82,0.0,-0.95736,4e-05,6.85985]
[1777573014044,33.88,76418.3,0.0,-0.95735,4e-05,6.86169]
[1777573015052,33.88,76412.65,0.0,-0.95755,4e-05,6.83467]
[1777573016060,33.88,76416.25,0.0,-0.95743,4e-05,6.85107]
[1777573017067,33.88,76421.17,0.0,-0.95726,4e-05,6.87376]
[1777573018074,33.88,76424.29,0.0,-0.95715,4e-05,6.88798]
[1777573019111,33.88,76424.29,0.0,-0.95715,4e-05,6.88798]
[1777573020941,33.87,76423.61,0.0,-0.95718,4e-05,6.88375]
[1777573023268,33.87,76426.24,0.0,-0.9571,4e-05,6.89462]
[1777573023362,33.87,76432.74,0.0,-0.95687,4e-05,6.9248]
[1777573024116,33.87,76436.34,0.0,-0.95675,4e-05,6.94184]
[1777573025124,33.87,76439.98,0.0,-0.95662,4e-05,6.95852]
[1777573027137,33.87,76424.88,0.0,-0.95717,4e-05,6.88591]
[1777573028144,33.87,76417.88,0.0,-0.95742,4e-05,6.85237]
[1777573029644,33.87,76417.88,0.0,-0.95742,4e-05,6.85237]
[1777573029659,33.87,76417.88,0.0,-0.95742,4e-05,6.85237]
[1777573029738,33.86,76421.52,0.0,-0.9573,4e-05,6.86856]
[1777573033177,33.86,76422.2,0.0,-0.95729,4e-05,6.87021]
[1777573033814,33.86,76422.2,0.0,-0.95729,4e-05,6.87021]
[1777573033866,33.86,76422.2,0.0,-0.95729,4e-05,6.87021]
[1777573033826,33.86,76420.47,0.0,-0.95737,4e-05,6.85988]
[1777573034187,33.86,76420.34,0.0,-0.95738,4e-05,6.8582]
[1777573036201,33.86,76413.4,0.0,-0.95763,4e-05,6.82457]
[1777573038215,33.85,76413.23,0.0,-0.95766,4e-05,6.82075]
[1777573040229,33.85,76410.11,0.0,-0.95779,4e-05,6.80418]
[1777573041236,33.85,76406.69,0.0,-0.95791,4e-05,6.78724]
[1777573043250,33.84,76409.65,0.0,-0.95782,4e-05,6.79923]
[1777573048285,33.83,76411.53,0.0,-0.95779,4e-05,6.80339]
[1777573049292,33.83,76414.78,0.0,-0.95769,4e-05,6.81768]
[1777573054327,33.83,76417.38,0.0,-0.95765,4e-05,6.82253]
[1777573055334,33.82,76414.31,0.0,-0.95776,4e-05,6.8072]
[1777573060370,33.82,76416.9,0.0,-0.9577,4e-05,6.81475]
[1777573065404,33.81,76421.2,0.0,-0.95759,4e-05,6.83048]
[1777573067419,33.81,76424.56,0.0,-0.95748,4e-05,6.84451]
[1777573069434,33.8,76430.68,0.0,-0.95728,4e-05,6.87143]
[1777573073462,33.8,76435.81,0.0,-0.95711,4e-05,6.89358]
[1777573077490,33.79,76438.29,0.0,-0.95706,4e-05,6.90112]
[1777573082525,33.79,76439.57,0.0,-0.95703,4e-05,6.90447]
[1777573084539,33.79,76435.52,0.0,-0.95718,4e-05,6.88447]
[1777573085566,33.79,76428.87,0.0,-0.95743,4e-05,6.85207]
[1777573088587,33.78,76423.19,0.0,-0.95764,4e-05,6.82431]
[1777573090601,33.78,76420.36,0.0,-0.95775,4e-05,6.80917]
[1777573092615,33.78,76423.98,0.0,-0.95764,4e-05,6.82431]
[1777573097649,33.77,76422.5,0.0,-0.95772,4e-05,6.8127]
[1777573102685,33.76,76421.02,0.0,-0.95781,4e-05,6.80127]
[1777573107719,33.76,76424.54,0.0,-0.95772,4e-05,6.81337]
[1777573110741,33.75,76429.33,0.0,-0.95757,4e-05,6.83321]
[1777573111748,33.75,76432.08,0.0,-0.9575,4e-05,6.84256]
[1777573116783,33.74,76434.74,0.0,-0.95744,4e-05,6.85043]
[1777573121822,33.73,76433.89,0.0,-0.95751,4e-05,6.84162]
[1777573123835,33.73,76428.85,0.0,-0.9577,4e-05,6.81614]
[1777573124843,33.73,76423.07,0.0,-0.95791,4e-05,6.78817]
[1777573127864,33.73,76421.67,0.0,-0.95797,4e-05,6.78038]
[1777573132898,33.73,76423.08,0.0,-0.95792,4e-05,6.78596]
[1777573136926,33.73,76420.05,0.0,-0.95804,4e-05,6.77099]
[1777573140955,33.72,76412.6,0.0,-0.95832,3e-05,6.73315]
[1777573145989,33.71,76414.97,0.0,-0.95827,4e-05,6.74075]
[1777573151027,33.71,76414.88,0.0,-0.9583,3e-05,6.73677]
[1777573152034,33.71,76410.84,0.0,-0.95844,3e-05,6.71724]
[1777573154048,33.71,76406.78,0.0,-0.95859,3e-05,6.69704]
[1777573157070,33.7,76403.85,0.0,-0.95871,3e-05,6.68157]
[1777573158108,33.7,76403.85,0.0,-0.95871,3e-05,6.68157]
[1777573158317,33.7,76403.85,0.0,-0.95871,3e-05,6.68157]
[1777573162105,33.7,76392.64,0.0,-0.95912,3e-05,6.62674]
[1777573163942,33.7,76392.64,0.0,-0.95912,3e-05,6.62674]
[1777573163974,33.7,76392.64,0.0,-0.95912,3e-05,6.62674]
[1777573164043,33.7,76389.1,0.0,-0.95925,3e-05,6.60939]
[1777573166133,33.69,76392.71,0.0,-0.95913,3e-05,6.62505]
[1777573167744,33.69,76392.71,0.0,-0.95913,3e-05,6.62505]
[1777573167888,33.69,76392.71,0.0,-0.95913,3e-05,6.62505]
[1777573167889,33.69,76395.72,0.0,-0.95904,3e-05,6.63786]
[1777573168324,33.69,76395.72,0.0,-0.95904,3e-05,6.63786]
[1777573168408,33.69,76395.72,0.0,-0.95904,3e-05,6.63786]
[1777573168425,33.69,76400.6,0.0,-0.95887,3e-05,6.65982]
[1777573170522,33.69,76400.28,0.0,-0.95888,3e-05,6.65833]
[1777573176183,33.69,76400.72,0.0,-0.95891,3e-05,6.65391]
[1777573176234,33.69,76400.72,0.0,-0.95891,3e-05,6.65391]
[1777573176426,33.68,76397.51,0.0,-0.95903,3e-05,6.6378]
[1777573177971,33.68,76397.51,0.0,-0.95903,3e-05,6.6378]
[1777573178023,33.68,76397.51,0.0,-0.95903,3e-05,6.6378]
[1777573182246,33.68,76393.58,0.0,-0.95919,3e-05,6.61671]
[1777573183130,33.68,76393.58,0.0,-0.95919,3e-05,6.61671]
[1777573183182,33.68,76393.58,0.0,-0.95919,3e-05,6.61671]
[1777573183388,33.68,76393.0,0.0,-0.95922,3e-05,6.61288]
[1777573186274,33.67,76395.56,0.0,-0.95914,3e-05,6.62354]
[1777573190833,33.67,76396.28,0.0,-0.95913,3e-05,6.6251]
[1777573191042,33.67,76396.28,0.0,-0.95913,3e-05,6.6251]
[1777573190928,33.67,76394.53,0.0,-0.9592,3e-05,6.61583]
[1777573191310,33.67,76391.45,0.0,-0.9593,3e-05,6.60162]
[1777573193731,33.67,76391.3,0.0,-0.95931,3e-05,6.60034]
[1777573193833,33.67,76391.38,0.0,-0.95932,3e-05,6.59959]
[1777573195084,33.67,76391.38,0.0,-0.95932,3e-05,6.59959]
[1777573195091,33.67,76392.43,0.0,-0.95928,3e-05,6.60443]
[1777573200373,33.66,76391.71,0.0,-0.95933,3e-05,6.59772]
[1777573205408,33.66,76392.49,0.0,-0.95933,3e-05,6.5979]
[1777573209436,33.65,76397.87,0.0,-0.95917,3e-05,6.62045]
[1777573210613,33.65,76397.87,0.0,-0.95917,3e-05,6.62045]
[1777573210639,33.65,76397.87,0.0,-0.95917,3e-05,6.62045]
[1777573216485,33.64,76401.08,0.0,-0.95909,3e-05,6.63099]
[1777573220513,33.64,76398.39,0.0,-0.9592,3e-05,6.61608]
[1777573224799,33.64,76398.02,0.0,-0.95923,3e-05,6.61258]
[1777573224957,33.64,76400.28,0.0,-0.95915,3e-05,6.62243]
[1777573230584,33.63,76401.36,0.0,-0.95914,3e-05,6.62378]
[1777573232597,33.63,76406.08,0.0,-0.959,3e-05,6.64179]
[1777573234253,33.63,76405.81,0.0,-0.95902,3e-05,6.6399]
[1777573234298,33.63,76405.81,0.0,-0.95902,3e-05,6.6399]
[1777573239647,33.62,76405.43,0.0,-0.95906,3e-05,6.63445]
[1777573241661,33.62,76408.22,0.0,-0.95897,3e-05,6.64614]
[1777573243192,33.62,76408.09,0.0,-0.95898,3e-05,6.64491]
[1777573243244,33.62,76408.09,0.0,-0.95898,3e-05,6.64491]
[1777573248710,33.61,76404.49,0.0,-0.95913,3e-05,6.62452]
[1777573249694,33.61,76404.49,0.0,-0.95913,3e-05,6.62452]
[1777573249744,33.61,76404.49,0.0,-0.95913,3e-05,6.62452]
[1777573254751,33.61,76400.34,0.0,-0.9593,3e-05,6.60187]
[1777573255417,33.61,76400.34,0.0,-0.9593,3e-05,6.60187]
[1777573255467,33.61,76400.34,0.0,-0.9593,3e-05,6.60187]
[1777573260794,33.6,76394.04,0.0,-0.95954,3e-05,6.56962]
[1777573261801,33.6,76390.41,0.0,-0.95967,3e-05,6.55243]
[1777573262690,33.6,76390.41,0.0,-0.95967,3e-05,6.55243]
[1777573262712,33.6,76390.41,0.0,-0.95967,3e-05,6.55243]
[1777573264822,33.6,76386.44,0.0,-0.95982,3e-05,6.53281]
[1777573267780,33.6,76385.08,0.0,-0.95987,3e-05,6.5257]
[1777573267795,33.6,76385.08,0.0,-0.95987,3e-05,6.5257]
[1777573268850,33.6,76377.87,0.0,-0.96012,3e-05,6.49185]
[1777573272881,33.59,76381.73,0.0,-0.96,3e-05,6.50794]
[1777573274896,33.59,76378.33,0.0,-0.96013,3e-05,6.49155]
[1777573275845,33.59,76378.33,0.0,-0.96013,3e-05,6.49155]
[1777573275898,33.59,76378.33,0.0,-0.96013,3e-05,6.49155]
[1777573280940,33.59,76375.09,0.0,-0.96025,3e-05,6.47442]
[1777573281711,33.59,76375.09,0.0,-0.96025,3e-05,6.47442]
[1777573281721,33.59,76375.09,0.0,-0.96025,3e-05,6.47442]
[1777573281947,33.59,76371.69,0.0,-0.96037,3e-05,6.45855]
[1777573285975,33.58,76369.53,0.0,-0.96045,3e-05,6.44733]
[1777573287153,33.58,76369.53,0.0,-0.96045,3e-05,6.44733]
[1777573287205,33.58,76369.53,0.0,-0.96045,3e-05,6.44733]
[1777573292018,33.58,76363.53,0.0,-0.96069,3e-05,6.41538]
[1777573292787,33.58,76363.53,0.0,-0.96069,3e-05,6.41538]
[1777573292804,33.58,76363.53,0.0,-0.96069,3e-05,6.41538]
[1777573293025,33.58,76364.89,0.0,-0.96064,3e-05,6.42126]
[1777573298060,33.58,76365.28,0.0,-0.96064,3e-05,6.42146]
[1777573302171,33.58,76364.22,0.0,-0.96068,3e-05,6.4157]
[1777573302304,33.58,76365.08,0.0,-0.96066,3e-05,6.41929]
[1777573302356,33.58,76365.08,0.0,-0.96066,3e-05,6.41929]
[1777573303095,33.58,76365.66,0.0,-0.96064,3e-05,6.42161]
[1777573303956,33.58,76365.66,0.0,-0.96064,3e-05,6.42161]
[1777573303968,33.58,76365.66,0.0,-0.96064,3e-05,6.42161]
[1777573307123,33.57,76361.19,0.0,-0.9608,3e-05,6.40006]
[1777573308453,33.57,76361.53,0.0,-0.96079,3e-05,6.4013]
[1777573309137,33.57,76362.49,0.0,-0.96076,3e-05,6.40536]
[1777573310519,33.57,76363.85,0.0,-0.96072,3e-05,6.41121]
[1777573310566,33.57,76363.85,0.0,-0.96072,3e-05,6.41121]
[1777573316186,33.57,76365.05,0.0,-0.96069,3e-05,6.41473]
[1777573317774,33.57,76366.75,0.0,-0.96064,3e-05,6.42211]
[1777573317821,33.57,76366.75,0.0,-0.96064,3e-05,6.42211]
[1777573318638,33.57,76366.57,0.0,-0.96065,3e-05,6.42095]
[1777573318642,33.57,76366.57,0.0,-0.96065,3e-05,6.42095]
[1777573319207,33.57,76363.07,0.0,-0.96077,3e-05,6.40474]
[1777573324242,33.56,76363.08,0.0,-0.96078,3e-05,6.40319]
[1777573325796,33.56,76361.66,0.0,-0.96083,3e-05,6.39644]
[1777573325847,33.56,76361.66,0.0,-0.96083,3e-05,6.39644]
[1777573331291,33.56,76362.88,0.0,-0.9608,3e-05,6.40008]
[1777573336326,33.56,76362.6,0.0,-0.96082,3e-05,6.39722]
[1777573337386,33.56,76362.6,0.0,-0.96082,3e-05,6.39722]
[1777573337441,33.56,76362.6,0.0,-0.96082,3e-05,6.39722]
[1777573338725,33.56,76363.39,0.0,-0.9608,3e-05,6.40048]
[1777573338950,33.56,76363.39,0.0,-0.9608,3e-05,6.40048]
[1777573338992,33.56,76364.91,0.0,-0.96075,3e-05,6.40671]
[1777573341581,33.56,76368.37,0.0,-0.96064,3e-05,6.42207]
[1777573341753,33.56,76368.37,0.0,-0.96064,3e-05,6.42207]
[1777573341808,33.55,76374.88,0.0,-0.96042,3e-05,6.45097]
[1777573342368,33.55,76379.1,0.0,-0.96028,3e-05,6.47021]
[1777573344382,33.55,76380.52,0.0,-0.96024,3e-05,6.47585]
[1777573350292,33.55,76381.62,0.0,-0.96022,3e-05,6.47913]
[1777573350365,33.55,76381.8,0.0,-0.96021,3e-05,6.47952]
[1777573350372,33.55,76381.8,0.0,-0.96021,3e-05,6.47952]
[1777573351589,33.55,76383.94,0.0,-0.96014,3e-05,6.48885]
[1777573351641,33.55,76383.94,0.0,-0.96014,3e-05,6.48885]
[1777573351690,33.55,76382.62,0.0,-0.96021,3e-05,6.47931]
[1777573355259,33.55,76383.34,0.0,-0.96019,3e-05,6.48215]
[1777573355312,33.55,76384.61,0.0,-0.96015,3e-05,6.48751]
[1777573357606,33.54,76383.18,0.0,-0.96021,3e-05,6.48006]
[1777573357658,33.54,76383.18,0.0,-0.96021,3e-05,6.48006]
[1777573357707,33.54,76382.42,0.0,-0.96024,3e-05,6.47568]
[1777573363730,33.54,76384.41,0.0,-0.96018,3e-05,6.48301]
[1777573363780,33.54,76384.41,0.0,-0.96018,3e-05,6.48301]
[1777573367871,33.54,76384.89,0.0,-0.96019,3e-05,6.48295]
[1777573367923,33.54,76384.89,0.0,-0.96019,3e-05,6.48295]
[1777573367973,33.54,76390.36,0.0,-0.96,3e-05,6.50754]
[1777573368535,33.54,76390.36,0.0,-0.96,3e-05,6.50754]
[1777573368584,33.54,76390.36,0.0,-0.96,3e-05,6.50754]
[1777573374591,33.53,76389.23,0.0,-0.96007,3e-05,6.49899]
[1777573376724,33.53,76387.34,0.0,-0.96013,3e-05,6.48987]
[1777573376771,33.53,76387.34,0.0,-0.96013,3e-05,6.48987]
[1777573377252,33.53,76387.34,0.0,-0.96013,3e-05,6.48987]
[1777573377307,33.53,76387.34,0.0,-0.96013,3e-05,6.48987]
[1777573377613,33.53,76388.23,0.0,-0.96011,3e-05,6.49304]
[1777573382035,33.53,76386.78,0.0,-0.96017,3e-05,6.48504]
[1777573382082,33.53,76386.78,0.0,-0.96017,3e-05,6.48504]
[1777573385280,33.52,76385.53,0.0,-0.96022,3e-05,6.47804]
[1777573385329,33.52,76385.53,0.0,-0.96022,3e-05,6.47804]
[1777573385311,33.52,76383.12,0.0,-0.96031,3e-05,6.4666]
[1777573386043,33.52,76383.12,0.0,-0.96031,3e-05,6.4666]
[1777573386096,33.52,76383.12,0.0,-0.96031,3e-05,6.4666]
[1777573386164,33.52,76384.82,0.0,-0.96025,3e-05,6.47395]
[1777573391712,33.52,76387.68,0.0,-0.96018,3e-05,6.48449]
[1777573392402,33.52,76387.68,0.0,-0.96018,3e-05,6.48449]
[1777573392449,33.52,76387.68,0.0,-0.96018,3e-05,6.48449]
[1777573393011,33.52,76387.68,0.0,-0.96018,3e-05,6.48449]
[1777573393060,33.52,76387.68,0.0,-0.96018,3e-05,6.48449]
[1777573393112,33.52,76387.02,0.0,-0.9602,3e-05,6.48103]
[1777573398761,33.51,76385.26,0.0,-0.96028,3e-05,6.47045]
[1777573400350,33.51,76385.26,0.0,-0.96028,3e-05,6.47045]
[1777573400395,33.51,76387.47,0.0,-0.96021,3e-05,6.48014]
[1777573400870,33.51,76387.47,0.0,-0.96021,3e-05,6.48014]
[1777573400924,33.51,76387.47,0.0,-0.96021,3e-05,6.48014]
[1777573400972,33.51,76386.76,0.0,-0.96024,3e-05,6.47647]
[1777573407043,33.51,76386.95,0.0,-0.96024,3e-05,6.47522]
[1777573407081,33.51,76386.95,0.0,-0.96024,3e-05,6.47522]
[1777573407333,33.51,76386.95,0.0,-0.96024,3e-05,6.47522]
[1777573407385,33.51,76384.97,0.0,-0.96031,3e-05,6.46576]
[1777573407825,33.51,76380.59,0.0,-0.96047,3e-05,6.44537]
[1777573411188,33.51,76377.67,0.0,-0.96057,3e-05,6.43133]
[1777573411234,33.51,76377.67,0.0,-0.96057,3e-05,6.43133]
[1777573416250,33.5,76376.71,0.0,-0.96063,3e-05,6.42271]
[1777573416310,33.5,76376.71,0.0,-0.96063,3e-05,6.42271]
[1777573416387,33.5,76377.89,0.0,-0.96059,3e-05,6.42775]
[1777573416434,33.5,76377.89,0.0,-0.96059,3e-05,6.42775]
[1777573416887,33.5,76376.64,0.0,-0.96064,3e-05,6.42172]
[1777573421922,33.5,76377.64,0.0,-0.96062,3e-05,6.4246]
[1777573426528,33.5,76375.84,0.0,-0.96069,3e-05,6.41511]
[1777573429076,33.5,76376.12,0.0,-0.96068,3e-05,6.41606]
[1777573433125,33.49,76379.59,0.0,-0.96057,3e-05,6.43026]
[1777573433177,33.49,76379.59,0.0,-0.96057,3e-05,6.43026]
[1777573434376,33.49,76380.63,0.0,-0.96054,3e-05,6.43466]
[1777573434428,33.49,76381.57,0.0,-0.96051,3e-05,6.43859]
[1777573435013,33.49,76381.45,0.0,-0.96052,3e-05,6.43768]
[1777573438306,33.49,76379.79,0.0,-0.96058,3e-05,6.42941]
[1777573438358,33.49,76379.79,0.0,-0.96058,3e-05,6.42941]
[1777573440048,33.49,76373.96,0.0,-0.96078,3e-05,6.40187]
[1777573443752,33.49,76373.4,0.0,-0.96081,3e-05,6.39848]
[1777573443804,33.49,76373.4,0.0,-0.96081,3e-05,6.39848]
[1777573445032,33.49,76370.5,0.0,-0.96091,3e-05,6.38504]
[1777573445079,33.49,76370.5,0.0,-0.96091,3e-05,6.38504]
[1777573445083,33.49,76370.58,0.0,-0.96091,3e-05,6.38513]
[1777573449485,33.48,76373.71,0.0,-0.96081,3e-05,6.39827]
[1777573449521,33.48,76373.71,0.0,-0.96081,3e-05,6.39827]
[1777573455355,33.48,76372.66,0.0,-0.96086,3e-05,6.39208]
[1777573455407,33.48,76371.2,0.0,-0.96091,3e-05,6.38519]
[1777573456106,33.48,76371.2,0.0,-0.96091,3e-05,6.38519]
[1777573456155,33.48,76371.2,0.0,-0.96091,3e-05,6.38519]
[1777573456160,33.48,76370.29,0.0,-0.96094,3e-05,6.3808]
[1777573459304,33.48,76368.05,0.0,-0.96102,3e-05,6.37016]
[1777573459451,33.48,76368.65,0.0,-0.961,3e-05,6.37265]
[1777573465223,33.48,76369.54,0.0,-0.96098,3e-05,6.37522]
[1777573470259,33.48,76367.44,0.0,-0.96106,3e-05,6.36453]
[1777573471208,33.48,76367.44,0.0,-0.96106,3e-05,6.36453]
[1777573471345,33.48,76367.44,0.0,-0.96106,3e-05,6.36453]
[1777573472273,33.48,76373.1,0.0,-0.96089,3e-05,6.38713]
[1777573472691,33.48,76373.1,0.0,-0.96089,3e-05,6.38713]
[1777573472744,33.48,76373.1,0.0,-0.96089,3e-05,6.38713]
[1777573473280,33.47,76375.19,0.0,-0.96082,3e-05,6.39634]
[1777573473963,33.47,76375.19,0.0,-0.96082,3e-05,6.39634]
[1777573479322,33.47,76372.79,0.0,-0.96091,3e-05,6.38391]
[1777573479678,33.47,76372.79,0.0,-0.96091,3e-05,6.38391]
[1777573479730,33.47,76372.79,0.0,-0.96091,3e-05,6.38391]
[1777573480329,33.47,76372.51,0.0,-0.96093,3e-05,6.38239]
[1777573485363,33.47,76374.41,0.0,-0.96087,3e-05,6.38974]
[1777573490399,33.47,76373.28,0.0,-0.96092,3e-05,6.38336]
[1777573495434,33.47,76372.7,0.0,-0.96095,3e-05,6.37952]
[1777573500470,33.46,76373.24,0.0,-0.96094,3e-05,6.38079]
[1777573501477,33.46,76366.78,0.0,-0.96116,3e-05,6.35131]
[1777573503090,33.46,76366.78,0.0,-0.96116,3e-05,6.35131]
[1777573503216,33.46,76366.78,0.0,-0.96116,3e-05,6.35131]
[1777573503286,33.46,76360.89,0.0,-0.96135,3e-05,6.3244]
[1777573505505,33.46,76346.99,0.0,-0.96181,3e-05,6.2617]
[1777573506512,33.46,76341.12,0.0,-0.96201,3e-05,6.23541]
[1777573507519,33.46,76334.62,0.0,-0.96222,3e-05,6.20645]
[1777573509535,33.46,76328.24,0.0,-0.96243,3e-05,6.17815]
[1777573510541,33.46,76319.75,0.0,-0.9627,3e-05,6.14062]
[1777573512862,33.46,76319.22,0.0,-0.96272,3e-05,6.13871]
[1777573517067,33.46,76319.22,0.0,-0.96271,3e-05,6.13905]
[1777573518598,33.46,76313.08,0.0,-0.96291,3e-05,6.11251]
[1777573520930,33.46,76313.06,0.0,-0.96291,3e-05,6.11261]
[1777573520975,33.46,76313.06,0.0,-0.96291,3e-05,6.11261]
[1777573521031,33.47,76312.48,0.0,-0.96292,3e-05,6.1105]
[1777573526654,33.47,76311.63,0.0,-0.96294,3e-05,6.10785]
[1777573527784,33.47,76311.63,0.0,-0.96294,3e-05,6.10785]
[1777573527836,33.47,76311.63,0.0,-0.96294,3e-05,6.10785]
[1777573527876,33.47,76311.54,0.0,-0.96294,3e-05,6.10792]
[1777573529675,33.47,76303.5,0.0,-0.96319,3e-05,6.07283]
[1777573531689,33.47,76300.03,0.0,-0.96332,3e-05,6.05563]
[1777573533451,33.47,76300.03,0.0,-0.96332,3e-05,6.05563]
[1777573533461,33.47,76300.03,0.0,-0.96332,3e-05,6.05563]
[1777573532695,33.47,76293.81,0.0,-0.96351,3e-05,6.02875]
[1777573533703,33.47,76291.5,0.0,-0.96358,3e-05,6.019]
[1777573535717,33.47,76289.35,0.0,-0.96364,3e-05,6.01073]
[1777573536702,33.47,76289.35,0.0,-0.96364,3e-05,6.01073]
[1777573536753,33.47,76289.35,0.0,-0.96364,3e-05,6.01073]
[1777573538743,33.47,76304.09,0.0,-0.96317,3e-05,6.07625]
[1777573540491,33.47,76304.09,0.0,-0.96317,3e-05,6.07625]
[1777573539750,33.47,76305.07,0.0,-0.96313,3e-05,6.08082]
[1777573540535,33.47,76305.07,0.0,-0.96313,3e-05,6.08082]
[1777573540756,33.48,76304.67,0.0,-0.96314,3e-05,6.07934]
[1777573544269,33.48,76304.99,0.0,-0.96313,3e-05,6.08129]
[1777573544370,33.48,76304.28,0.0,-0.96315,3e-05,6.07844]
[1777573544565,33.48,76304.28,0.0,-0.96315,3e-05,6.07844]
[1777573544785,33.48,76304.74,0.0,-0.96313,3e-05,6.08074]
[1777573546052,33.48,76304.74,0.0,-0.96313,3e-05,6.08074]
[1777573546094,33.48,76304.74,0.0,-0.96313,3e-05,6.08074]
[1777573547323,33.48,76305.28,0.0,-0.96311,3e-05,6.08338]
[1777573549547,33.48,76303.4,0.0,-0.96317,3e-05,6.07594]
[1777573549560,33.48,76303.4,0.0,-0.96317,3e-05,6.07594]
[1777573549820,33.48,76298.38,0.0,-0.96333,3e-05,6.05425]
[1777573551834,33.48,76292.8,0.0,-0.9635,3e-05,6.03052]
[1777573553259,33.48,76292.8,0.0,-0.9635,3e-05,6.03052]
[1777573553312,33.48,76292.8,0.0,-0.9635,3e-05,6.03052]
[1777573553413,33.48,76292.66,0.0,-0.9635,3e-05,6.03027]
[1777573558331,33.48,76291.26,0.0,-0.96353,3e-05,6.02563]
[1777573558384,33.48,76291.26,0.0,-0.96353,3e-05,6.02563]
[1777573558504,33.48,76291.26,0.0,-0.96353,3e-05,6.02563]
[1777573558428,33.48,76290.92,0.0,-0.96354,3e-05,6.02451]
[1777573563919,33.49,76291.36,0.0,-0.96351,3e-05,6.02857]
[1777573566711,33.49,76290.28,0.0,-0.96354,3e-05,6.02455]
[1777573566763,33.49,76290.28,0.0,-0.96354,3e-05,6.02455]
[1777573566940,33.49,76288.78,0.0,-0.96359,3e-05,6.01836]
[1777573567947,33.49,76283.14,0.0,-0.96376,3e-05,5.99419]
[1777573569362,33.49,76283.14,0.0,-0.96376,3e-05,5.99419]
[1777573569375,33.49,76283.14,0.0,-0.96376,3e-05,5.99419]
[1777573572982,33.49,76279.48,0.0,-0.96386,3e-05,5.98029]
[1777573573989,33.49,76275.8,0.0,-0.96397,3e-05,5.96477]
[1777573577010,33.5,76281.4,0.0,-0.96379,3e-05,5.99033]
[1777573578003,33.5,76281.4,0.0,-0.96379,3e-05,5.99033]
[1777573578028,33.5,76281.4,0.0,-0.96379,3e-05,5.99033]
[1777573578096,33.5,76282.49,0.0,-0.96375,3e-05,5.99546]
[1777573579024,33.5,76288.06,0.0,-0.96357,3e-05,6.02007]
[1777573579831,33.5,76288.06,0.0,-0.96357,3e-05,6.02007]
[1777573579959,33.5,76288.06,0.0,-0.96357,3e-05,6.02007]
[1777573582055,33.5,76293.37,0.0,-0.9634,3e-05,6.0439]
[1777573582296,33.5,76293.37,0.0,-0.9634,3e-05,6.0439]
[1777573582381,33.5,76294.14,0.0,-0.96337,3e-05,6.04758]
[1777573588091,33.5,76295.06,0.0,-0.96333,3e-05,6.05339]
[1777573590037,33.5,76296.45,0.0,-0.96328,3e-05,6.05977]
[1777573590089,33.5,76296.45,0.0,-0.96328,3e-05,6.05977]
[1777573594185,33.51,76295.23,0.0,-0.96333,3e-05,6.05312]
[1777573594237,33.51,76295.23,0.0,-0.96333,3e-05,6.05312]
[1777573594544,33.51,76295.23,0.0,-0.96333,3e-05,6.05312]
[1777573594256,33.51,76294.77,0.0,-0.96334,3e-05,6.05141]
[1777573594593,33.51,76294.77,0.0,-0.96334,3e-05,6.05141]
[1777573598161,33.51,76302.27,0.0,-0.96309,3e-05,6.08542]
[1777573599648,33.51,76304.77,0.0,-0.96301,3e-05,6.09665]
[1777573599696,33.51,76304.77,0.0,-0.96301,3e-05,6.09665]
[1777573600288,33.51,76304.77,0.0,-0.96301,3e-05,6.09665]
[1777573600381,33.51,76305.99,0.0,-0.96297,3e-05,6.10225]
[1777573606217,33.51,76304.06,0.0,-0.96302,3e-05,6.09529]
[1777573607423,33.51,76304.06,0.0,-0.96302,3e-05,6.09529]
[1777573607475,33.51,76304.06,0.0,-0.96302,3e-05,6.09529]
[1777573607465,33.51,76303.6,0.0,-0.96303,3e-05,6.09354]
[1777573607744,33.51,76303.6,0.0,-0.96303,3e-05,6.09354]
[1777573607797,33.51,76303.6,0.0,-0.96303,3e-05,6.09354]
[1777573608231,33.51,76303.51,0.0,-0.96303,3e-05,6.09341]
[1777573613089,33.51,76305.81,0.0,-0.96295,3e-05,6.10454]
[1777573613141,33.51,76305.81,0.0,-0.96295,3e-05,6.10454]
[1777573613350,33.51,76305.81,0.0,-0.96295,3e-05,6.10454]
[1777573613401,33.51,76305.81,0.0,-0.96295,3e-05,6.10454]
[1777573613499,33.51,76305.15,0.0,-0.96297,3e-05,6.10188]
[1777573619358,33.52,76303.95,0.0,-0.963,3e-05,6.09782]
[1777573621375,33.52,76303.1,0.0,-0.96302,3e-05,6.09458]
[1777573621427,33.52,76303.1,0.0,-0.96302,3e-05,6.09458]
[1777573621528,33.52,76297.26,0.0,-0.96321,3e-05,6.06924]
[1777573621907,33.52,76297.26,0.0,-0.96321,3e-05,6.06924]
[1777573621952,33.52,76297.26,0.0,-0.96321,3e-05,6.06924]
[1777573627364,33.52,76296.04,0.0,-0.96323,3e-05,6.06572]
[1777573629659,33.52,76297.4,0.0,-0.96319,3e-05,6.07229]
[1777573629711,33.52,76297.4,0.0,-0.96319,3e-05,6.07229]
[1777573630155,33.52,76297.4,0.0,-0.96319,3e-05,6.07229]
[1777573630202,33.52,76297.4,0.0,-0.96319,3e-05,6.07229]
[1777573630386,33.52,76298.93,0.0,-0.96314,3e-05,6.07929]
[1777573636429,33.53,76298.13,0.0,-0.96315,3e-05,6.07757]
[1777573637184,33.53,76298.13,0.0,-0.96315,3e-05,6.07757]
[1777573637236,33.53,76298.13,0.0,-0.96315,3e-05,6.07757]
[1777573637436,33.53,76298.29,0.0,-0.96314,3e-05,6.07858]
[1777573637697,33.53,76298.29,0.0,-0.96314,3e-05,6.07858]
[1777573637749,33.53,76298.29,0.0,-0.96314,3e-05,6.07858]
[1777573638503,33.53,76298.29,0.0,-0.96314,3e-05,6.07858]
[1777573642524,33.53,76296.14,0.0,-0.9632,3e-05,6.07042]
[1777573642571,33.53,76296.14,0.0,-0.9632,3e-05,6.07042]
[1777573642543,33.53,76300.62,0.0,-0.96305,3e-05,6.09036]
[1777573643046,33.53,76300.62,0.0,-0.96305,3e-05,6.09036]
[1777573643098,33.53,76300.62,0.0,-0.96305,3e-05,6.09036]
[1777573643478,33.53,76299.8,0.0,-0.96308,3e-05,6.08705]
[1777573648513,33.53,76298.29,0.0,-0.96312,3e-05,6.08191]
[1777573649956,33.53,76297.63,0.0,-0.96313,3e-05,6.07932]
[1777573650008,33.53,76297.63,0.0,-0.96313,3e-05,6.07932]
[1777573650435,33.53,76297.63,0.0,-0.96313,3e-05,6.07932]
[1777573650487,33.53,76297.63,0.0,-0.96313,3e-05,6.07932]
[1777573650527,33.53,76298.36,0.0,-0.96311,3e-05,6.08282]
[1777573655562,33.53,76296.78,0.0,-0.96316,3e-05,6.07485]
[1777573655900,33.53,76296.78,0.0,-0.96316,3e-05,6.07485]
[1777573655923,33.53,76296.78,0.0,-0.96316,3e-05,6.07485]
[1777573656147,33.53,76296.78,0.0,-0.96316,3e-05,6.07485]
[1777573656199,33.53,76296.78,0.0,-0.96316,3e-05,6.07485]
[1777573656568,33.54,76296.92,0.0,-0.96316,3e-05,6.07578]
[1777573661604,33.54,76297.21,0.0,-0.96314,3e-05,6.0786]
[1777573664625,33.54,76300.36,0.0,-0.96303,3e-05,6.09332]
[1777573664732,33.54,76300.36,0.0,-0.96303,3e-05,6.09332]
[1777573664785,33.54,76300.36,0.0,-0.96303,3e-05,6.09332]
[1777573665329,33.54,76300.36,0.0,-0.96303,3e-05,6.09332]
[1777573665376,33.54,76300.36,0.0,-0.96303,3e-05,6.09332]
[1777573665425,33.54,76300.36,0.0,-0.96303,3e-05,6.0936]
[1777573671448,33.54,76298.95,0.0,-0.96306,3e-05,6.08887]
[1777573671970,33.54,76298.95,0.0,-0.96306,3e-05,6.08916]
[1777573672022,33.54,76298.95,0.0,-0.96306,3e-05,6.08916]
[1777573678500,33.55,76300.06,0.0,-0.96301,3e-05,6.09545]
[1777573678551,33.55,76300.06,0.0,-0.96301,3e-05,6.09545]
[1777573681745,33.55,76294.12,0.0,-0.96319,3e-05,6.07082]
[1777573683261,33.55,76294.12,0.0,-0.96319,3e-05,6.07082]
[1777573683313,33.55,76294.12,0.0,-0.96319,3e-05,6.07082]
[1777573685716,33.55,76293.16,0.0,-0.96321,3e-05,6.06756]
[1777573692416,33.55,76293.77,0.0,-0.96318,3e-05,6.07218]
[1777573693498,33.55,76293.59,0.0,-0.96318,3e-05,6.07203]
[1777573693560,33.55,76293.59,0.0,-0.96318,3e-05,6.07203]
[1777573693608,33.55,76296.29,0.0,-0.96309,3e-05,6.08417]
[1777573693829,33.55,76299.47,0.0,-0.96299,3e-05,6.0981]
[1777573698764,33.56,76299.59,0.0,-0.96298,3e-05,6.09975]
[1777573698815,33.56,76299.59,0.0,-0.96298,3e-05,6.09975]
[1777573704906,33.56,76302.42,0.0,-0.96288,3e-05,6.114]
[1777573707920,33.56,76301.76,0.0,-0.96289,3e-05,6.11184]
[1777573708161,33.56,76301.76,0.0,-0.96289,3e-05,6.11184]
[1777573713313,33.56,76301.16,0.0,-0.96292,3e-05,6.1079]
[1777573719004,33.57,76299.55,0.0,-0.96295,3e-05,6.10253]
[1777573721822,33.57,76299.61,0.0,-0.96295,3e-05,6.10328]
[1777573721844,33.57,76299.61,0.0,-0.96295,3e-05,6.10328]
[1777573727063,33.57,76299.51,0.0,-0.96294,3e-05,6.1043]
[1777573729736,33.57,76300.01,0.0,-0.96292,3e-05,6.10699]
[1777573729783,33.57,76300.01,0.0,-0.96292,3e-05,6.10699]
[1777573735195,33.57,76299.97,0.0,-0.96291,3e-05,6.10803]
[1777573741160,33.57,76300.35,0.0,-0.96289,3e-05,6.11141]
[1777573742208,33.57,76300.35,0.0,-0.96289,3e-05,6.11141]
[1777573742274,33.57,76300.35,0.0,-0.96289,3e-05,6.11141]
[1777573748210,33.58,76300.93,0.0,-0.96286,3e-05,6.11563]
[1777573749895,33.58,76300.84,0.0,-0.96286,3e-05,6.11547]
[1777573750224,33.58,76295.09,0.0,-0.96304,3e-05,6.09049]
[1777573751230,33.58,76290.86,0.0,-0.96317,3e-05,6.07227]
[1777573752608,33.58,76290.86,0.0,-0.96317,3e-05,6.07227]
[1777573752660,33.58,76290.86,0.0,-0.96317,3e-05,6.07227]
[1777573757273,33.58,76288.5,0.0,-0.96323,3e-05,6.06386]
[1777573758686,33.58,76288.5,0.0,-0.96323,3e-05,6.06386]
[1777573758738,33.58,76287.04,0.0,-0.96328,3e-05,6.05781]
[1777573760294,33.58,76286.06,0.0,-0.96331,3e-05,6.05387]
[1777573760472,33.58,76286.06,0.0,-0.96331,3e-05,6.05387]
[1777573760669,33.58,76280.57,0.0,-0.96348,3e-05,6.03029]
[1777573762226,33.58,76279.87,0.0,-0.9635,3e-05,6.02763]
[1777573762308,33.58,76277.77,0.0,-0.96356,3e-05,6.01887]
[1777573766696,33.59,76275.95,0.0,-0.96361,3e-05,6.01214]
[1777573766746,33.59,76274.56,0.0,-0.96365,3e-05,6.0065]
[1777573767416,33.59,76274.56,0.0,-0.96365,3e-05,6.0065]
[1777573767433,33.59,76266.23,0.0,-0.96391,3e-05,5.97084]
[1777573768351,33.59,76257.18,0.0,-0.96419,3e-05,5.93229]
[1777573769358,33.59,76253.52,0.0,-0.96431,3e-05,5.91619]
[1777573772682,33.59,76253.94,0.0,-0.9643,3e-05,5.91658]
[1777573775400,33.59,76249.23,0.0,-0.96443,3e-05,5.89853]
[1777573778142,33.6,76248.01,0.0,-0.96446,3e-05,5.89441]
[1777573778173,33.6,76248.01,0.0,-0.96446,3e-05,5.89441]
[1777573779561,33.6,76248.25,0.0,-0.96445,3e-05,5.89599]
[1777573779613,33.6,76248.25,0.0,-0.96445,3e-05,5.89599]
[1777573779663,33.6,76248.57,0.0,-0.96443,3e-05,5.8979]
[1777573785470,33.6,76252.79,0.0,-0.96428,3e-05,5.91911]
[1777573786900,33.6,76252.54,0.0,-0.96428,3e-05,5.91852]
[1777573786955,33.6,76252.54,0.0,-0.96428,3e-05,5.91852]
[1777573792418,33.61,76256.55,0.0,-0.96414,3e-05,5.93813]
[1777573792440,33.61,76256.55,0.0,-0.96414,3e-05,5.93813]
[1777573792807,33.61,76255.31,0.0,-0.96418,3e-05,5.93325]
[1777573792859,33.61,76255.31,0.0,-0.96418,3e-05,5.93325]
[1777573793526,33.61,76254.98,0.0,-0.96418,3e-05,5.9323]
[1777573799570,33.61,76254.52,0.0,-0.96418,3e-05,5.93227]
[1777573804604,33.62,76252.75,0.0,-0.96422,3e-05,5.92704]
[1777573805479,33.62,76252.75,0.0,-0.96422,3e-05,5.92704]
[1777573805528,33.62,76252.75,0.0,-0.96422,3e-05,5.92704]
[1777573810647,33.62,76249.63,0.0,-0.9643,3e-05,5.91648]
[1777573811349,33.62,76249.63,0.0,-0.9643,3e-05,5.91648]
[1777573811397,33.62,76249.63,0.0,-0.9643,3e-05,5.91648]
[1777573813177,33.62,76251.54,0.0,-0.96424,3e-05,5.92478]
[1777573813229,33.62,76251.54,0.0,-0.96424,3e-05,5.92478]
[1777573813668,33.62,76250.82,0.0,-0.96426,3e-05,5.92217]
[1777573816328,33.62,76251.66,0.0,-0.96422,3e-05,5.92675]
[1777573816347,33.62,76251.66,0.0,-0.96422,3e-05,5.92675]
[1777573818104,33.63,76247.8,0.0,-0.96433,3e-05,5.91119]
[1777573818155,33.63,76247.8,0.0,-0.96433,3e-05,5.91119]
[1777573818703,33.63,76249.96,0.0,-0.96427,3e-05,5.92006]
[1777573820467,33.62,76251.17,0.0,-0.96424,3e-05,5.92484]
[1777573820519,33.62,76251.17,0.0,-0.96424,3e-05,5.92484]
[1777573825439,33.62,76252.25,0.0,-0.96422,3e-05,5.92735]
[1777573825491,33.62,76252.25,0.0,-0.96422,3e-05,5.92735]
[1777573825760,33.62,76252.25,0.0,-0.96422,3e-05,5.92735]
[1777573825776,33.62,76252.46,0.0,-0.96422,3e-05,5.92782]
[1777573825811,33.62,76252.46,0.0,-0.96422,3e-05,5.92782]
[1777573826759,33.62,76253.24,0.0,-0.96419,3e-05,5.93073]
[1777573830789,33.62,76287.44,0.0,-0.96313,3e-05,6.07758]
[1777573831375,33.62,76287.44,0.0,-0.96313,3e-05,6.07758]
[1777573831796,33.62,76285.99,0.0,-0.96319,3e-05,6.06827]
[1777573832803,33.62,76281.46,0.0,-0.96334,3e-05,6.04808]
[1777573834208,33.62,76281.97,0.0,-0.96332,3e-05,6.05056]
[1777573834820,33.62,76285.98,0.0,-0.96319,3e-05,6.0683]
[1777573837850,33.62,76279.45,0.0,-0.96339,3e-05,6.04052]
[1777573838857,33.62,76271.25,0.0,-0.96365,3e-05,6.00519]
[1777573839866,33.62,76275.0,0.0,-0.96353,3e-05,6.0218]
[1777573841329,33.62,76275.0,0.0,-0.96353,3e-05,6.0218]
[1777573841380,33.62,76275.0,0.0,-0.96353,3e-05,6.0218]
[1777573841534,33.62,76274.41,0.0,-0.96354,3e-05,6.01987]
[1777573845951,33.62,76274.99,0.0,-0.96352,3e-05,6.02335]
[1777573846229,33.62,76274.99,0.0,-0.96352,3e-05,6.02335]
[1777573846724,33.62,76274.99,0.0,-0.96352,3e-05,6.02335]
[1777573851950,33.63,76275.09,0.0,-0.9635,3e-05,6.02588]
[1777573853964,33.63,76270.96,0.0,-0.96363,3e-05,6.00859]
[1777573857197,33.63,76273.9,0.0,-0.96353,3e-05,6.02199]
[1777573857315,33.63,76273.9,0.0,-0.96353,3e-05,6.02199]
[1777573857416,33.63,76273.89,0.0,-0.96352,3e-05,6.02255]
[1777573863134,33.63,76272.41,0.0,-0.96356,3e-05,6.01736]
[1777573863456,33.63,76272.41,0.0,-0.96356,3e-05,6.01736]
[1777573863488,33.63,76272.41,0.0,-0.96356,3e-05,6.01736]
[1777573865076,33.63,76269.08,0.0,-0.96366,3e-05,6.00355]
[1777573865653,33.63,76269.08,0.0,-0.96366,3e-05,6.00355]
[1777573865823,33.63,76269.08,0.0,-0.96366,3e-05,6.00355]
[1777573865754,33.63,76270.28,0.0,-0.96362,3e-05,6.00938]
[1777573865895,33.63,76270.28,0.0,-0.96362,3e-05,6.00938]
[1777573866048,33.63,76271.76,0.0,-0.96357,3e-05,6.0158]
[1777573870562,33.63,76272.13,0.0,-0.96355,3e-05,6.01831]
[1777573870620,33.63,76272.13,0.0,-0.96355,3e-05,6.01831]
[1777573870721,33.64,76271.04,0.0,-0.96358,3e-05,6.01419]
[1777573875292,33.64,76274.47,0.0,-0.96347,3e-05,6.02997]
[1777573875343,33.64,76274.47,0.0,-0.96347,3e-05,6.02997]
[1777573875349,33.64,76274.47,0.0,-0.96347,3e-05,6.02997]
[1777573875400,33.64,76274.47,0.0,-0.96347,3e-05,6.02997]
[1777573875502,33.64,76273.41,0.0,-0.9635,3e-05,6.02593]
[1777573877125,33.64,76268.7,0.0,-0.96364,3e-05,6.00578]
[1777573882117,33.64,76266.87,0.0,-0.96369,3e-05,5.9991]
[1777573882273,33.64,76266.87,0.0,-0.96369,3e-05,5.9991]
[1777573882296,33.64,76266.87,0.0,-0.96369,3e-05,5.9991]
[1777573882374,33.64,76266.43,0.0,-0.9637,3e-05,5.99783]
[1777573887232,33.64,76267.13,0.0,-0.96367,3e-05,6.0018]
[1777573887334,33.64,76267.38,0.0,-0.96366,3e-05,6.00349]
[1777573892168,33.65,76265.77,0.0,-0.96372,3e-05,5.99493]
[1777573893471,33.65,76264.7,0.0,-0.96375,3e-05,5.9906]
[1777573893547,33.65,76264.7,0.0,-0.96375,3e-05,5.9906]
[1777573895741,33.65,76257.79,0.0,-0.96396,3e-05,5.96141]
[1777573895794,33.65,76257.79,0.0,-0.96396,3e-05,5.96141]
[1777573895895,33.65,76258.8,0.0,-0.96393,3e-05,5.9656]
[1777573896259,33.65,76252.31,0.0,-0.96413,3e-05,5.93766]
[1777573897266,33.65,76248.36,0.0,-0.96426,3e-05,5.91972]
[1777573898757,33.65,76248.36,0.0,-0.96426,3e-05,5.91972]
[1777573898809,33.65,76248.36,0.0,-0.96426,3e-05,5.91972]
[1777573904315,33.64,76244.73,0.0,-0.9644,3e-05,5.9011]
[1777573905571,33.64,76244.73,0.0,-0.9644,3e-05,5.9011]
[1777573905670,33.64,76244.73,0.0,-0.9644,3e-05,5.9011]
[1777573905683,33.64,76244.73,0.0,-0.9644,3e-05,5.9011]
[1777573905823,33.64,76244.72,0.0,-0.9644,3e-05,5.90062]
[1777573906135,33.64,76244.72,0.0,-0.9644,3e-05,5.90062]
[1777573906329,33.64,76246.82,0.0,-0.96434,3e-05,5.90918]
[1777573909520,33.64,76248.13,0.0,-0.96431,3e-05,5.91387]
[1777573911323,33.64,76249.0,0.0,-0.96429,3e-05,5.91666]
[1777573911378,33.64,76249.0,0.0,-0.96429,3e-05,5.91666]
[1777573914821,33.63,76248.89,0.0,-0.9643,3e-05,5.91476]
[1777573918158,33.63,76248.91,0.0,-0.96431,3e-05,5.91294]
[1777573918206,33.63,76248.91,0.0,-0.96431,3e-05,5.91294]
[1777573918414,33.63,76248.89,0.0,-0.96432,3e-05,5.91239]
[1777573920302,33.63,76249.13,0.0,-0.96431,3e-05,5.91295]
[1777573920418,33.63,76249.13,0.0,-0.96431,3e-05,5.91295]
[1777573925464,33.62,76253.35,0.0,-0.9642,3e-05,5.92821]
[1777573928602,33.62,76256.14,0.0,-0.96412,3e-05,5.93927]
[1777573928665,33.62,76256.14,0.0,-0.96412,3e-05,5.93927]
[1777573928712,33.62,76256.14,0.0,-0.96412,3e-05,5.93927]
[1777573928754,33.62,76257.02,0.0,-0.9641,3e-05,5.94257]
[1777573934472,33.62,76255.15,0.0,-0.96418,3e-05,5.93211]
[1777573934524,33.62,76255.15,0.0,-0.96418,3e-05,5.93211]
[1777573934528,33.62,76255.15,0.0,-0.96418,3e-05,5.93211]
[1777573934612,33.62,76255.15,0.0,-0.96418,3e-05,5.93211]
[1777573934655,33.62,76254.8,0.0,-0.96419,3e-05,5.93014]
[1777573940568,33.61,76253.55,0.0,-0.96425,3e-05,5.92212]
[1777573944597,33.61,76264.64,0.0,-0.96392,3e-05,5.96827]
[1777573945604,33.61,76277.53,0.0,-0.96351,3e-05,6.02363]
[1777573946611,33.61,76272.79,0.0,-0.96367,3e-05,6.0025]
[1777573949578,33.6,76271.12,0.0,-0.96373,3e-05,5.99424]
[1777573949619,33.6,76271.12,0.0,-0.96373,3e-05,5.99424]
[1777573949718,33.6,76271.12,0.0,-0.96373,3e-05,5.99424]
[1777573949767,33.6,76271.12,0.0,-0.96373,3e-05,5.99424]
[1777573949782,33.6,76270.34,0.0,-0.96376,3e-05,5.99035]
[1777573955674,33.6,76270.88,0.0,-0.96377,3e-05,5.98718]
[1777573960190,33.6,76271.44,0.0,-0.96377,3e-05,5.98761]
[1777573960240,33.6,76271.44,0.0,-0.96377,3e-05,5.98761]
[1777573960330,33.6,76271.44,0.0,-0.96377,3e-05,5.98761]
[1777573960376,33.6,76271.44,0.0,-0.96377,3e-05,5.98761]
[1777573960713,33.59,76270.44,0.0,-0.96381,3e-05,5.98279]
[1777573961720,33.59,76260.86,0.0,-0.96411,3e-05,5.94096]
[1777573962727,33.59,76252.42,0.0,-0.96438,3e-05,5.90429]
[1777573963735,33.59,76241.53,0.0,-0.96471,3e-05,5.85737]
[1777573964756,33.59,76235.84,0.0,-0.96489,3e-05,5.83288]
[1777573965762,33.59,76227.86,0.0,-0.96514,3e-05,5.7988]
[1777573966770,33.59,76223.55,0.0,-0.96527,3e-05,5.78037]
[1777573969791,33.59,76212.34,0.0,-0.96561,3e-05,5.7327]
[1777573970799,33.59,76216.19,0.0,-0.9655,3e-05,5.7488]
[1777573972815,33.59,76221.8,0.0,-0.96533,3e-05,5.77219]
[1777573977649,33.59,76223.62,0.0,-0.96528,3e-05,5.77925]
[1777573977701,33.59,76223.62,0.0,-0.96528,3e-05,5.77925]
[1777573977764,33.59,76223.62,0.0,-0.96528,3e-05,5.77925]
[1777573977810,33.59,76223.62,0.0,-0.96528,3e-05,5.77925]
[1777573977847,33.59,76225.05,0.0,-0.96523,3e-05,5.78514]
[1777573979862,33.59,76231.05,0.0,-0.96505,3e-05,5.81019]
[1777573982976,33.59,76229.05,0.0,-0.96512,3e-05,5.80133]
[1777573983066,33.59,76229.52,0.0,-0.96511,3e-05,5.80315]
[1777573983081,33.59,76229.52,0.0,-0.96511,3e-05,5.80315]
[1777573983133,33.59,76229.52,0.0,-0.96511,3e-05,5.80315]
[1777573983890,33.59,76229.63,0.0,-0.9651,3e-05,5.80344]
[1777573988924,33.59,76232.62,0.0,-0.96502,3e-05,5.81524]
[1777573990916,33.58,76231.7,0.0,-0.96505,3e-05,5.81114]
[1777573990968,33.58,76231.7,0.0,-0.96505,3e-05,5.81114]
[1777573990939,33.58,76232.32,0.0,-0.96503,3e-05,5.81358]
[1777573991408,33.58,76232.32,0.0,-0.96503,3e-05,5.81358]
[1777573991459,33.58,76232.32,0.0,-0.96503,3e-05,5.81358]
[1777573991719,33.58,76232.32,0.0,-0.96503,3e-05,5.81358]
[1777573991946,33.58,76232.42,0.0,-0.96503,3e-05,5.8138]
[1777573996981,33.58,76232.28,0.0,-0.96504,3e-05,5.81218]
[1777574002016,33.58,76232.82,0.0,-0.96503,3e-05,5.81428]
[1777574003023,33.58,76237.85,0.0,-0.96487,3e-05,5.83632]
[1777574004030,33.58,76242.56,0.0,-0.96472,3e-05,5.85702]
[1777574004495,33.58,76242.56,0.0,-0.96472,3e-05,5.85702]
[1777574004668,33.58,76242.56,0.0,-0.96472,3e-05,5.85702]
[1777574004733,33.58,76242.56,0.0,-0.96472,3e-05,5.85702]
[1777574004785,33.58,76242.56,0.0,-0.96472,3e-05,5.85702]
[1777574004814,33.59,76242.56,0.0,-0.96471,3e-05,5.85761]
[1777574007051,33.59,76230.26,0.0,-0.96508,3e-05,5.80646]
[1777574008058,33.59,76218.2,0.0,-0.96544,3e-05,5.75616]
[1777574009066,33.59,76207.8,0.0,-0.96576,3e-05,5.71233]
[1777574010073,33.59,76195.81,0.0,-0.96612,3e-05,5.66218]
[1777574011806,33.59,76191.76,0.0,-0.96625,3e-05,5.64301]
[1777574012087,33.59,76182.25,0.0,-0.96653,3e-05,5.60358]
[1777574013094,33.59,76180.83,0.0,-0.96657,3e-05,5.59778]
[1777574015107,33.59,76186.93,0.0,-0.96639,3e-05,5.62319]
[1777574018287,33.59,76187.38,0.0,-0.96638,3e-05,5.62516]
[1777574018338,33.59,76187.38,0.0,-0.96638,3e-05,5.62516]
[1777574018356,33.59,76187.38,0.0,-0.96638,3e-05,5.62516]
[1777574018400,33.59,76187.38,0.0,-0.96638,3e-05,5.62516]
[1777574018440,33.59,76187.38,0.0,-0.96638,3e-05,5.62526]
[1777574023618,33.59,76188.79,0.0,-0.96633,3e-05,5.63127]
[1777574023724,33.59,76188.79,0.0,-0.96633,3e-05,5.63127]
[1777574023880,33.59,76188.79,0.0,-0.96633,3e-05,5.63127]
[1777574023908,33.59,76188.79,0.0,-0.96633,3e-05,5.63127]
[1777574023929,33.59,76188.49,0.0,-0.96634,3e-05,5.63012]
[1777574027205,33.59,76195.45,0.0,-0.96613,3e-05,5.6592]
[1777574028942,33.59,76195.45,0.0,-0.96613,3e-05,5.6592]
[1777574028990,33.59,76198.9,0.0,-0.96603,3e-05,5.67357]
[1777574029080,33.59,76198.9,0.0,-0.96603,3e-05,5.67357]
[1777574029253,33.59,76198.9,0.0,-0.96603,3e-05,5.67357]
[1777574029305,33.59,76198.9,0.0,-0.96603,3e-05,5.67357]
[1777574029406,33.59,76199.81,0.0,-0.966,3e-05,5.67735]
[1777574034254,33.59,76209.26,0.0,-0.96572,3e-05,5.71682]
[1777574035743,33.59,76209.26,0.0,-0.96572,3e-05,5.71682]
[1777574035747,33.59,76209.26,0.0,-0.96572,3e-05,5.71682]
[1777574035941,33.59,76209.26,0.0,-0.96572,3e-05,5.71682]
[1777574035993,33.59,76209.26,0.0,-0.96572,3e-05,5.71682]
[1777574036043,33.59,76211.61,0.0,-0.96565,3e-05,5.7266]
[1777574039288,33.59,76215.17,0.0,-0.96552,3e-05,5.74418]
[1777574040289,33.59,76215.17,0.0,-0.96552,3e-05,5.74418]
[1777574040857,33.59,76215.17,0.0,-0.96552,3e-05,5.74418]
[1777574040901,33.6,76217.94,0.0,-0.96543,3e-05,5.75754]
[1777574041788,33.6,76217.94,0.0,-0.96543,3e-05,5.75754]
[1777574041831,33.6,76217.94,0.0,-0.96543,3e-05,5.75754]
[1777574043317,33.6,76223.31,0.0,-0.96525,3e-05,5.78185]
[1777574045331,33.6,76226.58,0.0,-0.96514,3e-05,5.79726]
[1777574049595,33.61,76224.64,0.0,-0.96518,3e-05,5.79135]
[1777574049658,33.61,76224.64,0.0,-0.96518,3e-05,5.79135]
[1777574050015,33.61,76224.44,0.0,-0.96518,3e-05,5.79205]
[1777574050145,33.61,76224.44,0.0,-0.96518,3e-05,5.79205]
[1777574050183,33.61,76224.44,0.0,-0.96518,3e-05,5.79205]
[1777574055400,33.62,76221.94,0.0,-0.96523,3e-05,5.78527]
[1777574058293,33.62,76221.99,0.0,-0.96522,3e-05,5.78697]
[1777574058320,33.62,76221.99,0.0,-0.96522,3e-05,5.78697]
[1777574058494,33.62,76221.99,0.0,-0.96522,3e-05,5.78697]
[1777574058589,33.62,76221.99,0.0,-0.96522,3e-05,5.78697]
[1777574058595,33.62,76223.61,0.0,-0.96516,3e-05,5.79529]
[1777574060841,33.62,76225.28,0.0,-0.9651,3e-05,5.80236]
[1777574064275,33.63,76226.03,0.0,-0.96506,3e-05,5.80906]
[1777574064613,33.63,76226.03,0.0,-0.96506,3e-05,5.80906]
[1777574064784,33.63,76226.03,0.0,-0.96506,3e-05,5.80906]
[1777574064959,33.63,76226.03,0.0,-0.96506,3e-05,5.80906]
[1777574064964,33.63,76226.43,0.0,-0.96504,3e-05,5.81145]
[1777574065471,33.63,76238.07,0.0,-0.96468,3e-05,5.86161]
[1777574066478,33.63,76238.32,0.0,-0.96466,3e-05,5.86329]
[1777574070110,33.63,76237.67,0.0,-0.96468,3e-05,5.86176]
[1777574070162,33.63,76239.57,0.0,-0.96461,3e-05,5.87049]
[1777574070255,33.63,76239.57,0.0,-0.96461,3e-05,5.87049]
[1777574070513,33.63,76239.57,0.0,-0.96461,3e-05,5.87049]
[1777574070576,33.63,76240.22,0.0,-0.96459,3e-05,5.87388]
[1777574076554,33.64,76240.27,0.0,-0.96457,3e-05,5.87534]
[1777574079575,33.64,76234.52,0.0,-0.96474,3e-05,5.85275]
[1777574081894,33.65,76233.31,0.0,-0.96477,3e-05,5.84828]
[1777574081914,33.65,76233.31,0.0,-0.96477,3e-05,5.84828]
[1777574081995,33.65,76235.72,0.0,-0.96469,3e-05,5.85923]
[1777574082460,33.65,76235.72,0.0,-0.96469,3e-05,5.85923]
[1777574082512,33.65,76235.72,0.0,-0.96469,3e-05,5.85923]
[1777574087416,33.65,76234.33,0.0,-0.96471,3e-05,5.85669]
[1777574087468,33.65,76234.33,0.0,-0.96471,3e-05,5.85669]
[1777574087652,33.65,76234.33,0.0,-0.96471,3e-05,5.85669]
[1777574087771,33.65,76234.33,0.0,-0.96471,3e-05,5.85669]
[1777574087826,33.65,76234.33,0.0,-0.96471,3e-05,5.85669]
[1777574087873,33.65,76234.94,0.0,-0.96468,3e-05,5.85998]
[1777574092202,33.66,76236.18,0.0,-0.96462,3e-05,5.86799]
[1777574092321,33.66,76236.18,0.0,-0.96462,3e-05,5.86799]
[1777574092378,33.66,76236.18,0.0,-0.96462,3e-05,5.86799]
[1777574092649,33.66,76236.18,0.0,-0.96462,3e-05,5.86799]
[1777574092667,33.66,76236.21,0.0,-0.96462,3e-05,5.8688]
[1777574094950,33.66,76237.06,0.0,-0.96459,3e-05,5.87309]
[1777574100723,33.67,76235.41,0.0,-0.9646,3e-05,5.87079]
[1777574101861,33.67,76235.41,0.0,-0.9646,3e-05,5.87079]
[1777574102153,33.67,76238.96,0.0,-0.96449,3e-05,5.88661]
[1777574102471,33.67,76238.96,0.0,-0.96449,3e-05,5.88661]
[1777574102500,33.67,76238.96,0.0,-0.96449,3e-05,5.88661]
[1777574107536,33.68,76239.85,0.0,-0.96444,3e-05,5.89365]
[1777574107772,33.68,76241.15,0.0,-0.96439,3e-05,5.89983]
[1777574108298,33.68,76241.15,0.0,-0.96439,3e-05,5.89983]
[1777574108499,33.68,76241.15,0.0,-0.96439,3e-05,5.89983]
[1777574108548,33.68,76241.15,0.0,-0.96439,3e-05,5.89983]
[1777574108779,33.68,76243.83,0.0,-0.96431,3e-05,5.91192]
[1777574110793,33.68,76246.48,0.0,-0.96422,3e-05,5.92445]
[1777574111293,33.68,76246.48,0.0,-0.96422,3e-05,5.92445]
[1777574111346,33.68,76246.48,0.0,-0.96422,3e-05,5.92445]
[1777574112040,33.68,76246.48,0.0,-0.96422,3e-05,5.92445]
[1777574112071,33.68,76246.48,0.0,-0.96422,3e-05,5.92445]
[1777574112115,33.68,76247.8,0.0,-0.96417,3e-05,5.93068]
[1777574113814,33.68,76245.12,0.0,-0.96425,3e-05,5.92028]
[1777574117841,33.69,76247.94,0.0,-0.96414,3e-05,5.93462]
[1777574118540,33.69,76247.94,0.0,-0.96414,3e-05,5.93462]
[1777574118593,33.69,76247.94,0.0,-0.96414,3e-05,5.93462]
[1777574118651,33.69,76247.94,0.0,-0.96414,3e-05,5.93462]
[1777574118954,33.69,76247.94,0.0,-0.96414,3e-05,5.93462]
[1777574119047,33.69,76250.56,0.0,-0.96406,3e-05,5.9464]
[1777574123884,33.69,76252.99,0.0,-0.96396,3e-05,5.95938]
[1777574124201,33.69,76252.99,0.0,-0.96396,3e-05,5.95938]
[1777574124219,33.69,76252.99,0.0,-0.96396,3e-05,5.95938]
[1777574124891,33.69,76255.65,0.0,-0.96387,3e-05,5.97131]
[1777574125589,33.69,76255.65,0.0,-0.96387,3e-05,5.97131]
[1777574125641,33.69,76255.65,0.0,-0.96387,3e-05,5.97131]
[1777574132094,33.7,76253.82,0.0,-0.96391,3e-05,5.9662]
[1777574132146,33.7,76253.82,0.0,-0.96391,3e-05,5.9662]
[1777574132268,33.7,76253.77,0.0,-0.96392,3e-05,5.96395]
[1777574132510,33.7,76253.77,0.0,-0.96392,3e-05,5.96395]
[1777574132947,33.7,76253.87,0.0,-0.96392,3e-05,5.96485]
[1777574137982,33.7,76254.19,0.0,-0.96389,3e-05,5.96856]
[1777574138989,33.7,76256.46,0.0,-0.96382,3e-05,5.9788]
[1777574139996,33.7,76258.65,0.0,-0.96374,3e-05,5.98869]
[1777574140730,33.7,76258.65,0.0,-0.96374,3e-05,5.98869]
[1777574140782,33.7,76258.65,0.0,-0.96374,3e-05,5.98869]
[1777574146038,33.71,76260.31,0.0,-0.96367,3e-05,5.99839]
[1777574146438,33.71,76260.31,0.0,-0.96367,3e-05,5.99839]
[1777574146491,33.71,76260.31,0.0,-0.96367,3e-05,5.99839]
[1777574152080,33.71,76259.97,0.0,-0.96367,3e-05,5.99938]
[1777574152212,33.71,76259.97,0.0,-0.96367,3e-05,5.99938]
[1777574152257,33.71,76259.97,0.0,-0.96367,3e-05,5.99938]
[1777574156109,33.72,76263.39,0.0,-0.96355,3e-05,6.01583]
[1777574157116,33.72,76267.57,0.0,-0.96341,3e-05,6.03433]
[1777574162151,33.72,76264.46,0.0,-0.9635,3e-05,6.02263]
[1777574164165,33.72,76267.36,0.0,-0.9634,3e-05,6.03595]
[1777574166179,33.72,76269.63,0.0,-0.96332,3e-05,6.04649]
[1777574167965,33.72,76268.93,0.0,-0.96334,3e-05,6.04378]
[1777574168007,33.72,76268.93,0.0,-0.96334,3e-05,6.04378]
[1777574168489,33.72,76267.06,0.0,-0.9634,3e-05,6.036]
[1777574174235,33.73,76264.36,0.0,-0.96347,3e-05,6.02637]
[1777574177112,33.73,76262.24,0.0,-0.96353,3e-05,6.01755]
[1777574177164,33.73,76262.24,0.0,-0.96353,3e-05,6.01755]
[1777574179273,33.73,76266.29,0.0,-0.96339,3e-05,6.03657]
[1777574180281,33.73,76268.74,0.0,-0.96331,3e-05,6.04753]
[1777574182295,33.73,76273.24,0.0,-0.96317,3e-05,6.06771]
[1777574186323,33.73,76270.36,0.0,-0.96325,3e-05,6.05631]
[1777574189010,33.73,76271.17,0.0,-0.96322,3e-05,6.06013]
[1777574189106,33.73,76268.78,0.0,-0.96329,3e-05,6.05034]
[1777574190869,33.73,76267.65,0.0,-0.96333,3e-05,6.04544]
[1777574197400,33.74,76264.42,0.0,-0.96343,3e-05,6.03144]
[1777574201511,33.74,76266.1,0.0,-0.96337,3e-05,6.03971]
[1777574201563,33.74,76266.1,0.0,-0.96337,3e-05,6.03971]
[1777574206463,33.74,76263.02,0.0,-0.96345,3e-05,6.02817]
[1777574207335,33.74,76263.02,0.0,-0.96345,3e-05,6.02817]
[1777574207414,33.74,76263.02,0.0,-0.96345,3e-05,6.02817]
[1777574209484,33.75,76265.31,0.0,-0.96337,3e-05,6.03905]
[1777574214518,33.75,76261.33,0.0,-0.96348,3e-05,6.02337]
[1777574217540,33.75,76264.25,0.0,-0.96339,3e-05,6.03697]
[1777574218804,33.75,76264.25,0.0,-0.96339,3e-05,6.03697]
[1777574218856,33.75,76264.25,0.0,-0.96339,3e-05,6.03697]
[1777574224914,33.75,76264.57,0.0,-0.96336,3e-05,6.04017]
[1777574225629,33.75,76264.7,0.0,-0.96335,3e-05,6.04131]
[1777574225706,33.75,76264.7,0.0,-0.96335,3e-05,6.04131]
[1777574225789,33.75,76266.89,0.0,-0.96328,3e-05,6.0511]
[1777574226603,33.76,76272.34,0.0,-0.96311,3e-05,6.07506]
[1777574231637,33.76,76271.81,0.0,-0.96312,3e-05,6.07393]
[1777574234659,33.76,76274.59,0.0,-0.96302,3e-05,6.08672]
[1777574236444,33.76,76274.68,0.0,-0.96302,3e-05,6.08733]
[1777574236491,33.76,76274.68,0.0,-0.96302,3e-05,6.08733]
[1777574237680,33.76,76278.23,0.0,-0.9629,3e-05,6.10324]
[1777574241708,33.76,76276.02,0.0,-0.96297,3e-05,6.09435]
[1777574242646,33.76,76276.02,0.0,-0.96297,3e-05,6.09435]
[1777574242698,33.76,76276.02,0.0,-0.96297,3e-05,6.09435]
[1777574247750,33.76,76275.42,0.0,-0.96298,3e-05,6.09294]
[1777574248566,33.76,76275.42,0.0,-0.96298,3e-05,6.09294]
[1777574248613,33.76,76275.42,0.0,-0.96298,3e-05,6.09294]
[1777574253792,33.76,76273.8,0.0,-0.96303,3e-05,6.0846]
[1777574254354,33.76,76273.8,0.0,-0.96303,3e-05,6.0846]
[1777574254401,33.76,76273.8,0.0,-0.96303,3e-05,6.0846]
[1777574260266,33.77,76274.18,0.0,-0.96301,3e-05,6.08733]
[1777574260319,33.77,76273.75,0.0,-0.96302,3e-05,6.08567]
[1777574261848,33.77,76263.35,0.0,-0.96336,3e-05,6.04002]
[1777574263862,33.76,76264.74,0.0,-0.96332,3e-05,6.04484]
[1777574264869,33.76,76258.74,0.0,-0.96352,3e-05,6.01824]
[1777574265728,33.76,76258.74,0.0,-0.96352,3e-05,6.01824]
[1777574265780,33.76,76258.74,0.0,-0.96352,3e-05,6.01824]
[1777574265876,33.76,76253.12,0.0,-0.9637,3e-05,5.99341]
[1777574270641,33.76,76251.66,0.0,-0.96374,3e-05,5.9868]
[1777574270693,33.76,76251.66,0.0,-0.96374,3e-05,5.9868]
[1777574275269,33.76,76249.71,0.0,-0.96379,3e-05,5.97993]
[1777574275599,33.76,76251.54,0.0,-0.96373,3e-05,5.9882]
[1777574276198,33.77,76250.58,0.0,-0.96376,3e-05,5.98445]
[1777574277040,33.77,76250.58,0.0,-0.96376,3e-05,5.98445]
[1777574277087,33.77,76250.58,0.0,-0.96376,3e-05,5.98445]
[1777574277115,33.77,76250.82,0.0,-0.96375,3e-05,5.98587]
[1777574278863,33.77,76250.65,0.0,-0.96375,3e-05,5.98553]
[1777574278970,33.77,76250.33,0.0,-0.96376,3e-05,5.98454]
[1777574282292,33.77,76250.29,0.0,-0.96376,3e-05,5.98514]
[1777574282309,33.77,76250.29,0.0,-0.96376,3e-05,5.98514]
[1777574281991,33.77,76240.7,0.0,-0.96405,3e-05,5.94432]
[1777574282998,33.77,76239.42,0.0,-0.96409,3e-05,5.93929]
[1777574286453,33.77,76241.6,0.0,-0.96402,3e-05,5.94823]
[1777574286505,33.77,76241.6,0.0,-0.96402,3e-05,5.94823]
[1777574286554,33.77,76241.6,0.0,-0.96402,3e-05,5.94823]
[1777574286608,33.77,76241.6,0.0,-0.96402,3e-05,5.94823]
[1777574287031,33.77,76241.56,0.0,-0.96403,3e-05,5.94761]
[1777574288038,33.77,76246.96,0.0,-0.96386,3e-05,5.97035]
[1777574289045,33.77,76249.84,0.0,-0.96378,3e-05,5.98226]
[1777574290912,33.77,76249.64,0.0,-0.96379,3e-05,5.98089]
[1777574290964,33.77,76249.64,0.0,-0.96379,3e-05,5.98089]
[1777574296094,33.77,76248.78,0.0,-0.9638,3e-05,5.97953]
[1777574300344,33.77,76249.26,0.0,-0.96377,3e-05,5.98277]
[1777574300122,33.77,76251.67,0.0,-0.9637,3e-05,5.99354]
[1777574301129,33.77,76253.98,0.0,-0.96362,3e-05,6.00387]
[1777574301373,33.77,76253.98,0.0,-0.96362,3e-05,6.00387]
[1777574301422,33.77,76253.98,0.0,-0.96362,3e-05,6.00387]
[1777574301474,33.77,76253.98,0.0,-0.96362,3e-05,6.00387]
[1777574302135,33.77,76255.14,0.0,-0.96358,3e-05,6.00923]
[1777574307170,33.77,76258.64,0.0,-0.96348,3e-05,6.02249]
[1777574307444,33.77,76258.64,0.0,-0.96348,3e-05,6.02249]
[1777574307496,33.77,76258.64,0.0,-0.96348,3e-05,6.02249]
[1777574313213,33.77,76261.03,0.0,-0.96345,3e-05,6.02685]
[1777574313759,33.77,76261.03,0.0,-0.96345,3e-05,6.02685]
[1777574313810,33.77,76261.03,0.0,-0.96345,3e-05,6.02685]
[1777574315353,33.76,76261.22,0.0,-0.96345,3e-05,6.02711]
[1777574315395,33.76,76261.83,0.0,-0.96343,3e-05,6.02918]
[1777574316234,33.76,76261.38,0.0,-0.96345,3e-05,6.02666]
[1777574319136,33.76,76259.88,0.0,-0.96351,3e-05,6.01903]
[1777574319238,33.76,76259.88,0.0,-0.96351,3e-05,6.01903]
[1777574320069,33.76,76258.79,0.0,-0.96355,3e-05,6.01376]
[1777574320115,33.76,76258.79,0.0,-0.96355,3e-05,6.01376]
[1777574320262,33.76,76259.71,0.0,-0.96352,3e-05,6.01718]
[1777574325297,33.75,76266.49,0.0,-0.96333,3e-05,6.0437]
[1777574325483,33.75,76266.49,0.0,-0.96333,3e-05,6.0437]
[1777574325535,33.75,76266.49,0.0,-0.96333,3e-05,6.0437]
[1777574326869,33.75,76270.23,0.0,-0.96321,3e-05,6.06022]
[1777574326921,33.75,76270.23,0.0,-0.96321,3e-05,6.06022]
[1777574327311,33.75,76269.98,0.0,-0.96321,3e-05,6.05939]
[1777574332347,33.76,76273.74,0.0,-0.96308,3e-05,6.07703]
[1777574334705,33.76,76273.25,0.0,-0.9631,3e-05,6.07539]
[1777574339010,33.76,76274.53,0.0,-0.96305,3e-05,6.082]
[1777574339786,33.76,76274.53,0.0,-0.96305,3e-05,6.08226]
[1777574339838,33.76,76274.53,0.0,-0.96305,3e-05,6.08226]
[1777574339881,33.76,76273.27,0.0,-0.96308,3e-05,6.07705]
[1777574341648,33.76,76274.71,0.0,-0.96304,3e-05,6.08332]
[1777574341735,33.76,76274.71,0.0,-0.96304,3e-05,6.08332]
[1777574344581,33.76,76267.99,0.0,-0.96325,3e-05,6.05493]
[1777574344604,33.76,76267.99,0.0,-0.96325,3e-05,6.05493]
[1777574344683,33.76,76268.84,0.0,-0.96322,3e-05,6.05894]
[1777574348897,33.76,76268.24,0.0,-0.96323,3e-05,6.05728]
[1777574348979,33.76,76268.24,0.0,-0.96323,3e-05,6.05728]
[1777574354380,33.77,76269.46,0.0,-0.96318,3e-05,6.06415]
[1777574354422,33.77,76268.46,0.0,-0.96321,3e-05,6.06012]
[1777574354718,33.77,76268.46,0.0,-0.96321,3e-05,6.06012]
[1777574354768,33.77,76268.46,0.0,-0.96321,3e-05,6.06012]
[1777574355331,33.77,76268.46,0.0,-0.96321,3e-05,6.06012]
[1777574355339,33.77,76268.46,0.0,-0.9632,3e-05,6.06077]
[1777574362557,33.77,76269.05,0.0,-0.96317,3e-05,6.06562]
[1777574365132,33.77,76269.78,0.0,-0.96314,3e-05,6.06913]
[1777574365178,33.77,76269.78,0.0,-0.96314,3e-05,6.06913]
[1777574365779,33.77,76269.38,0.0,-0.96315,3e-05,6.06804]
[1777574365797,33.77,76269.38,0.0,-0.96315,3e-05,6.06804]
[1777574365949,33.77,76269.38,0.0,-0.96315,3e-05,6.06804]
[1777574366037,33.77,76269.49,0.0,-0.96314,3e-05,6.06884]
[1777574372628,33.78,76269.03,0.0,-0.96316,3e-05,6.0663]
[1777574374642,33.78,76273.06,0.0,-0.96302,3e-05,6.08451]
[1777574376022,33.78,76273.06,0.0,-0.96302,3e-05,6.08451]
[1777574376074,33.78,76273.06,0.0,-0.96302,3e-05,6.08451]
[1777574376123,33.78,76277.22,0.0,-0.96289,3e-05,6.10328]
[1777574381691,33.78,76278.71,0.0,-0.96283,3e-05,6.11114]
[1777574383157,33.78,76278.71,0.0,-0.96283,3e-05,6.11114]
[1777574383209,33.78,76278.71,0.0,-0.96283,3e-05,6.11114]
[1777574384771,33.78,76278.6,0.0,-0.96284,3e-05,6.10936]
[1777574384826,33.78,76278.6,0.0,-0.96284,3e-05,6.10936]
[1777574384872,33.78,76278.69,0.0,-0.96285,3e-05,6.10845]
[1777574387943,33.78,76278.7,0.0,-0.96285,3e-05,6.1085]
[1777574390162,33.77,76280.4,0.0,-0.96281,3e-05,6.11396]
[1777574390174,33.77,76280.4,0.0,-0.96281,3e-05,6.11396]
[1777574392553,33.77,76282.48,0.0,-0.96275,3e-05,6.12195]
[1777574392683,33.77,76282.48,0.0,-0.96275,3e-05,6.12195]
[1777574393249,33.77,76282.48,0.0,-0.96275,3e-05,6.12195]
[1777574393283,33.77,76282.6,0.0,-0.96276,3e-05,6.12112]
[1777574398811,33.76,76281.53,0.0,-0.96282,3e-05,6.11235]
[1777574399562,33.76,76281.53,0.0,-0.96282,3e-05,6.11235]
[1777574399598,33.76,76281.53,0.0,-0.96282,3e-05,6.11235]
[1777574399618,33.76,76281.53,0.0,-0.96282,3e-05,6.11235]
[1777574399671,33.76,76281.53,0.0,-0.96282,3e-05,6.11235]
[1777574399818,33.76,76280.09,0.0,-0.96287,3e-05,6.10539]
[1777574404173,33.76,76276.72,0.0,-0.963,3e-05,6.08871]
[1777574404225,33.76,76276.72,0.0,-0.963,3e-05,6.08871]
[1777574408127,33.75,76277.67,0.0,-0.96298,3e-05,6.0903]
[1777574408179,33.75,76277.67,0.0,-0.96298,3e-05,6.0903]
[1777574408694,33.75,76281.21,0.0,-0.96288,3e-05,6.1051]
[1777574408717,33.75,76281.21,0.0,-0.96288,3e-05,6.1051]
[1777574408887,33.75,76282.01,0.0,-0.96285,3e-05,6.10882]
[1777574413409,33.75,76281.93,0.0,-0.96286,3e-05,6.10733]
[1777574413593,33.75,76280.86,0.0,-0.9629,3e-05,6.10197]
[1777574418957,33.74,76278.11,0.0,-0.96302,3e-05,6.08602]
[1777574419995,33.74,76278.11,0.0,-0.96302,3e-05,6.08602]
[1777574420044,33.74,76278.11,0.0,-0.96302,3e-05,6.08602]
[1777574420224,33.74,76278.11,0.0,-0.96302,3e-05,6.08602]
[1777574420276,33.74,76278.11,0.0,-0.96302,3e-05,6.08602]
[1777574420325,33.74,76277.58,0.0,-0.96304,3e-05,6.08306]
[1777574426006,33.74,76279.99,0.0,-0.96299,3e-05,6.08967]
[1777574427375,33.74,76279.99,0.0,-0.96299,3e-05,6.08967]
[1777574427426,33.74,76279.99,0.0,-0.96299,3e-05,6.08967]
[1777574433055,33.74,76280.58,0.0,-0.96299,3e-05,6.08957]
[1777574438089,33.74,76281.31,0.0,-0.96295,3e-05,6.09392]
[1777574440569,33.74,76280.61,0.0,-0.96297,3e-05,6.09132]
[1777574440621,33.74,76280.61,0.0,-0.96297,3e-05,6.09132]
[1777574444015,33.74,76280.97,0.0,-0.96296,3e-05,6.09358]
[1777574444067,33.74,76280.97,0.0,-0.96296,3e-05,6.09358]
[1777574444132,33.74,76281.0,0.0,-0.96295,3e-05,6.09393]
[1777574449167,33.74,76280.67,0.0,-0.96296,3e-05,6.09361]
[1777574449994,33.74,76280.67,0.0,-0.96296,3e-05,6.09361]
[1777574450046,33.74,76280.67,0.0,-0.96296,3e-05,6.09361]
[1777574452536,33.74,76283.36,0.0,-0.96287,3e-05,6.10603]
[1777574452667,33.74,76283.36,0.0,-0.96287,3e-05,6.10603]
[1777574453195,33.74,76284.02,0.0,-0.96284,3e-05,6.10912]
[1777574458230,33.74,76284.06,0.0,-0.96284,3e-05,6.10938]
[1777574461272,33.74,76281.93,0.0,-0.96292,3e-05,6.09869]
[1777574461324,33.74,76281.93,0.0,-0.96292,3e-05,6.09869]
[1777574461373,33.74,76281.64,0.0,-0.96293,3e-05,6.09674]
[1777574464965,33.74,76282.43,0.0,-0.9629,3e-05,6.10086]
[1777574466719,33.74,76281.52,0.0,-0.96293,3e-05,6.09732]
[1777574466762,33.74,76281.52,0.0,-0.96293,3e-05,6.09732]
[1777574467293,33.74,76282.54,0.0,-0.9629,3e-05,6.102]
[1777574472328,33.74,76282.2,0.0,-0.9629,3e-05,6.10159]
[1777574476798,33.75,76282.28,0.0,-0.96289,3e-05,6.1028]
[1777574477487,33.75,76282.28,0.0,-0.96289,3e-05,6.1028]
[1777574477363,33.74,76282.29,0.0,-0.96289,3e-05,6.10216]
[1777574482398,33.74,76282.48,0.0,-0.96289,3e-05,6.10226]
[1777574483286,33.74,76282.48,0.0,-0.96289,3e-05,6.10226]
[1777574488132,33.74,76281.88,0.0,-0.96294,3e-05,6.09626]
[1777574488180,33.74,76281.88,0.0,-0.96294,3e-05,6.09626]
[1777574488291,33.74,76281.88,0.0,-0.96294,3e-05,6.09626]
[1777574488482,33.74,76281.88,0.0,-0.96294,3e-05,6.09626]
[1777574488513,33.74,76282.8,0.0,-0.96291,3e-05,6.0996]
[1777574491461,33.74,76292.08,0.0,-0.96263,3e-05,6.13743]
[1777574492335,33.74,76292.08,0.0,-0.96263,3e-05,6.13743]
[1777574493467,33.73,76292.61,0.0,-0.96262,3e-05,6.13902]
[1777574493513,33.73,76292.61,0.0,-0.96262,3e-05,6.13902]
[1777574501392,33.74,76293.48,0.0,-0.96258,3e-05,6.14405]
[1777574501413,33.74,76293.48,0.0,-0.96258,3e-05,6.14405]
[1777574501531,33.74,76293.36,0.0,-0.96259,3e-05,6.14367]
[1777574503578,33.74,76292.94,0.0,-0.9626,3e-05,6.14212]
[1777574503630,33.74,76292.94,0.0,-0.9626,3e-05,6.14212]
[1777574509589,33.74,76290.19,0.0,-0.96269,3e-05,6.13011]
[1777574514624,33.74,76290.38,0.0,-0.96267,3e-05,6.13176]
[1777574517380,33.74,76290.68,0.0,-0.96266,3e-05,6.13324]
[1777574517554,33.74,76290.68,0.0,-0.96266,3e-05,6.13324]
[1777574517563,33.74,76290.68,0.0,-0.96266,3e-05,6.13324]
[1777574517479,33.74,76290.76,0.0,-0.96266,3e-05,6.13301]
[1777574517783,33.74,76290.76,0.0,-0.96266,3e-05,6.13301]
[1777574517884,33.74,76290.89,0.0,-0.96267,3e-05,6.13284]
[1777574523687,33.73,76290.57,0.0,-0.9627,3e-05,6.1278]
[1777574527321,33.73,76290.96,0.0,-0.9627,3e-05,6.12807]
[1777574527371,33.73,76290.96,0.0,-0.9627,3e-05,6.12807]
[1777574527458,33.73,76290.96,0.0,-0.9627,3e-05,6.12807]
[1777574527495,33.73,76290.96,0.0,-0.9627,3e-05,6.12807]
[1777574527534,33.73,76290.89,0.0,-0.96271,3e-05,6.12633]
[1777574531862,33.72,76292.49,0.0,-0.96268,3e-05,6.13121]
[1777574533095,33.72,76295.03,0.0,-0.9626,3e-05,6.14182]
[1777574533147,33.72,76295.03,0.0,-0.9626,3e-05,6.14182]
[1777574533190,33.72,76295.11,0.0,-0.9626,3e-05,6.14234]
[1777574535037,33.72,76296.37,0.0,-0.96256,3e-05,6.14787]
[1777574535106,33.72,76296.37,0.0,-0.96256,3e-05,6.14787]
[1777574540812,33.72,76297.08,0.0,-0.96253,3e-05,6.15205]
[1777574544036,33.72,76296.55,0.0,-0.96254,3e-05,6.15]
[1777574544088,33.72,76296.55,0.0,-0.96254,3e-05,6.15]
[1777574544137,33.72,76296.73,0.0,-0.96253,3e-05,6.15107]
[1777574545075,33.72,76296.73,0.0,-0.96253,3e-05,6.15107]
[1777574545127,33.72,76296.73,0.0,-0.96253,3e-05,6.15107]
[1777574549875,33.73,76290.83,0.0,-0.96272,3e-05,6.12584]
[1777574550842,33.73,76290.83,0.0,-0.96272,3e-05,6.12584]
[1777574550985,33.73,76290.83,0.0,-0.96272,3e-05,6.12584]
[1777574551049,33.73,76291.13,0.0,-0.96272,3e-05,6.12492]
[1777574552791,33.73,76290.48,0.0,-0.96274,3e-05,6.12207]
[1777574552862,33.73,76290.48,0.0,-0.96274,3e-05,6.12207]
[1777574552898,33.73,76286.16,0.0,-0.96288,3e-05,6.10333]
[1777574557933,33.72,76287.59,0.0,-0.96286,3e-05,6.10627]
[1777574562968,33.71,76286.91,0.0,-0.96291,3e-05,6.09985]
[1777574563980,33.71,76286.91,0.0,-0.96291,3e-05,6.09985]
[1777574564051,33.71,76286.91,0.0,-0.96291,3e-05,6.09985]
[1777574564081,33.71,76287.08,0.0,-0.9629,3e-05,6.09991]
[1777574565597,33.71,76287.08,0.0,-0.9629,3e-05,6.09991]
[1777574565649,33.71,76287.16,0.0,-0.96291,3e-05,6.09958]
[1777574571024,33.71,76287.53,0.0,-0.96293,3e-05,6.09713]
[1777574574769,33.7,76287.84,0.0,-0.96293,3e-05,6.09647]
[1777574575019,33.7,76287.84,0.0,-0.96293,3e-05,6.09647]
[1777574575052,33.7,76292.32,0.0,-0.96279,3e-05,6.11541]
[1777574577141,33.7,76294.0,0.0,-0.96274,3e-05,6.12206]
[1777574577190,33.7,76294.0,0.0,-0.96274,3e-05,6.12206]
[1777574581095,33.7,76303.41,0.0,-0.96243,3e-05,6.16426]
[1777574583289,33.7,76305.56,0.0,-0.96236,3e-05,6.17385]
[1777574583341,33.7,76305.56,0.0,-0.96236,3e-05,6.17385]
[1777574583442,33.7,76305.62,0.0,-0.96236,3e-05,6.17421]
[1777574585843,33.7,76307.39,0.0,-0.9623,3e-05,6.1822]
[1777574585847,33.7,76307.39,0.0,-0.9623,3e-05,6.1822]
[1777574590159,33.7,76312.59,0.0,-0.96213,3e-05,6.20559]
[1777574591618,33.7,76312.59,0.0,-0.96213,3e-05,6.20559]
[1777574591661,33.7,76313.9,0.0,-0.96209,3e-05,6.21143]
[1777574591670,33.7,76313.9,0.0,-0.96209,3e-05,6.21143]
[1777574592664,33.7,76313.9,0.0,-0.96209,3e-05,6.21143]
[1777574592172,33.7,76314.37,0.0,-0.96207,3e-05,6.21355]
[1777574592717,33.7,76314.37,0.0,-0.96207,3e-05,6.21355]
[1777574595194,33.7,76321.52,0.0,-0.96184,3e-05,6.24539]
[1777574597208,33.7,76327.0,0.0,-0.96166,3e-05,6.26973]
[1777574598139,33.7,76327.0,0.0,-0.96166,3e-05,6.26973]
[1777574598191,33.7,76327.0,0.0,-0.96166,3e-05,6.26973]
[1777574598215,33.7,76329.56,0.0,-0.96158,3e-05,6.2811]
[1777574599610,33.7,76329.56,0.0,-0.96158,3e-05,6.2811]
[1777574599663,33.7,76329.56,0.0,-0.96158,3e-05,6.2811]
[1777574603815,33.7,76328.18,0.0,-0.96162,3e-05,6.27461]
[1777574603866,33.7,76328.18,0.0,-0.96162,3e-05,6.27461]
[1777574604256,33.7,76329.18,0.0,-0.96159,3e-05,6.27902]
[1777574605297,33.7,76329.18,0.0,-0.96159,3e-05,6.27902]
[1777574605324,33.7,76329.18,0.0,-0.96159,3e-05,6.27902]
[1777574611306,33.7,76330.59,0.0,-0.96156,3e-05,6.28232]
[1777574612198,33.7,76330.59,0.0,-0.96156,3e-05,6.28232]
[1777574612243,33.7,76330.59,0.0,-0.96156,3e-05,6.28232]
[1777574612313,33.7,76332.0,0.0,-0.96152,3e-05,6.28855]
[1777574613774,33.7,76332.34,0.0,-0.96151,3e-05,6.28999]
[1777574613826,33.7,76332.34,0.0,-0.96151,3e-05,6.28999]
[1777574617348,33.7,76337.78,0.0,-0.96133,3e-05,6.31399]
[1777574618356,33.7,76341.86,0.0,-0.9612,3e-05,6.33217]
[1777574619363,33.7,76351.82,0.0,-0.96087,3e-05,6.37681]
[1777574620370,33.7,76355.09,0.0,-0.96076,3e-05,6.39135]
[1777574625405,33.7,76357.95,0.0,-0.96067,3e-05,6.40304]
[1777574626002,33.7,76357.95,0.0,-0.96067,3e-05,6.40304]
[1777574626054,33.7,76357.95,0.0,-0.96067,3e-05,6.40304]
[1777574626413,33.7,76360.28,0.0,-0.9606,3e-05,6.41332]
[1777574629907,33.7,76360.77,0.0,-0.96059,3e-05,6.41472]
[1777574629944,33.7,76360.77,0.0,-0.96059,3e-05,6.41472]
[1777574631448,33.7,76366.94,0.0,-0.96038,3e-05,6.44211]
[1777574633473,33.69,76371.68,0.0,-0.96023,3e-05,6.46298]
[1777574635418,33.69,76373.15,0.0,-0.96018,3e-05,6.46932]
[1777574635470,33.69,76373.15,0.0,-0.96018,3e-05,6.46932]
[1777574635483,33.69,76373.74,0.0,-0.96016,3e-05,6.47164]
[1777574635795,33.69,76373.74,0.0,-0.96016,3e-05,6.47164]
[1777574635886,33.69,76373.74,0.0,-0.96016,3e-05,6.47164]
[1777574636490,33.69,76378.85,0.0,-0.95999,3e-05,6.49457]
[1777574638503,33.69,76383.06,0.0,-0.95986,3e-05,6.51299]
[1777574639512,33.69,76379.69,0.0,-0.95997,3e-05,6.49717]
[1777574641939,33.69,76378.4,0.0,-0.96002,3e-05,6.4905]
[1777574641991,33.69,76378.4,0.0,-0.96002,3e-05,6.4905]
[1777574642508,33.69,76378.4,0.0,-0.96002,3e-05,6.4905]
[1777574642536,33.69,76378.4,0.0,-0.96002,3e-05,6.4905]
[1777574642693,33.69,76378.01,0.0,-0.96004,3e-05,6.48833]
[1777574647567,33.68,76381.15,0.0,-0.95995,3e-05,6.50067]
[1777574648019,33.68,76381.15,0.0,-0.95995,3e-05,6.50067]
[1777574648071,33.68,76381.15,0.0,-0.95995,3e-05,6.50067]
[1777574648419,33.68,76381.15,0.0,-0.95995,3e-05,6.50067]
[1777574648471,33.68,76381.15,0.0,-0.95995,3e-05,6.50067]
[1777574648573,33.68,76382.99,0.0,-0.95989,3e-05,6.50867]
[1777574649113,33.68,76382.99,0.0,-0.95989,3e-05,6.50867]
[1777574654616,33.68,76372.71,0.0,-0.96026,3e-05,6.45934]
[1777574654870,33.68,76372.71,0.0,-0.96026,3e-05,6.45934]
[1777574655014,33.68,76372.71,0.0,-0.96026,3e-05,6.45934]
[1777574655492,33.68,76372.71,0.0,-0.96026,3e-05,6.45934]
[1777574655544,33.68,76372.71,0.0,-0.96026,3e-05,6.45934]
[1777574655623,33.68,76372.66,0.0,-0.96026,3e-05,6.45878]
[1777574660658,33.68,76372.75,0.0,-0.96027,3e-05,6.45759]
[1777574662596,33.68,76373.48,0.0,-0.96025,3e-05,6.4606]
[1777574662648,33.68,76373.48,0.0,-0.96025,3e-05,6.4606]
[1777574662672,33.68,76373.91,0.0,-0.96023,3e-05,6.46224]
[1777574662951,33.68,76373.91,0.0,-0.96023,3e-05,6.46224]
[1777574663003,33.68,76373.91,0.0,-0.96023,3e-05,6.46224]
[1777574667406,33.67,76374.11,0.0,-0.96024,3e-05,6.4619]
[1777574667461,33.67,76374.11,0.0,-0.96024,3e-05,6.4619]
[1777574667707,33.67,76372.14,0.0,-0.96031,3e-05,6.45263]
[1777574667783,33.67,76372.14,0.0,-0.96031,3e-05,6.45263]
[1777574667849,33.67,76372.14,0.0,-0.96031,3e-05,6.45263]
[1777574668714,33.67,76373.98,0.0,-0.96025,3e-05,6.4607]
[1777574671370,33.67,76374.36,0.0,-0.96024,3e-05,6.46183]
[1777574672495,33.67,76374.32,0.0,-0.96026,3e-05,6.45873]
[1777574672533,33.67,76374.32,0.0,-0.96026,3e-05,6.45873]
[1777574672742,33.67,76374.11,0.0,-0.96027,3e-05,6.45747]
[1777574678633,33.67,76373.79,0.0,-0.96028,3e-05,6.45514]
[1777574680389,33.67,76372.92,0.0,-0.96032,3e-05,6.45032]
[1777574680575,33.67,76371.89,0.0,-0.96036,3e-05,6.44509]
[1777574680774,33.67,76371.89,0.0,-0.96036,3e-05,6.44509]
[1777574680888,33.67,76371.89,0.0,-0.96036,3e-05,6.44509]
[1777574681123,33.67,76371.89,0.0,-0.96036,3e-05,6.44509]
[1777574681224,33.67,76376.1,0.0,-0.96022,3e-05,6.46393]
[1777574685319,33.67,76376.3,0.0,-0.96022,3e-05,6.46424]
[1777574685420,33.66,76376.3,0.0,-0.96022,3e-05,6.46365]
[1777574688952,33.66,76375.11,0.0,-0.96027,3e-05,6.45764]
[1777574689014,33.66,76375.11,0.0,-0.96027,3e-05,6.45764]
[1777574689116,33.66,76375.11,0.0,-0.96027,3e-05,6.45764]
[1777574689220,33.66,76375.11,0.0,-0.96027,3e-05,6.45764]
[1777574692322,33.66,76374.79,0.0,-0.96028,3e-05,6.45537]
[1777574692374,33.66,76374.79,0.0,-0.96028,3e-05,6.45537]
[1777574692423,33.66,76374.69,0.0,-0.96029,3e-05,6.45435]
[1777574698074,33.66,76373.09,0.0,-0.96035,3e-05,6.44599]
[1777574698126,33.66,76373.09,0.0,-0.96035,3e-05,6.44599]
[1777574703959,33.66,76372.84,0.0,-0.96037,3e-05,6.44303]
[1777574704959,33.66,76372.84,0.0,-0.96037,3e-05,6.44303]
[1777574705011,33.66,76372.84,0.0,-0.96037,3e-05,6.44303]
[1777574705413,33.66,76372.84,0.0,-0.96037,3e-05,6.44303]
[1777574705461,33.66,76372.84,0.0,-0.96037,3e-05,6.44303]
[1777574705562,33.66,76372.56,0.0,-0.96039,3e-05,6.44125]
[1777574710172,33.65,76374.21,0.0,-0.96034,3e-05,6.44798]
[1777574710216,33.65,76374.21,0.0,-0.96034,3e-05,6.44798]
[1777574715644,33.65,76374.73,0.0,-0.96033,3e-05,6.4493]
[1777574715696,33.65,76374.73,0.0,-0.96033,3e-05,6.4493]
[1777574721518,33.65,76373.26,0.0,-0.96039,3e-05,6.44083]
[1777574721526,33.65,76373.26,0.0,-0.96039,3e-05,6.44083]
[1777574724099,33.65,76376.39,0.0,-0.96029,3e-05,6.45409]
[1777574725963,33.65,76376.79,0.0,-0.96028,3e-05,6.45539]
[1777574726014,33.65,76376.79,0.0,-0.96028,3e-05,6.45539]
[1777574731148,33.64,76374.01,0.0,-0.9604,3e-05,6.43862]
[1777574736535,33.64,76375.18,0.0,-0.96037,3e-05,6.44299]
[1777574736937,33.64,76376.19,0.0,-0.96034,3e-05,6.44734]
[1777574739206,33.64,76380.1,0.0,-0.96021,3e-05,6.46438]
[1777574742095,33.64,76380.37,0.0,-0.96021,3e-05,6.46506]
[1777574742137,33.64,76380.37,0.0,-0.96021,3e-05,6.46506]
[1777574744241,33.64,76377.31,0.0,-0.96032,3e-05,6.45031]
[1777574748110,33.64,76375.32,0.0,-0.96039,3e-05,6.44052]
[1777574748127,33.64,76375.32,0.0,-0.96039,3e-05,6.44052]
[1777574755317,33.63,76377.35,0.0,-0.96034,3e-05,6.44787]
[1777574756590,33.63,76377.35,0.0,-0.96034,3e-05,6.44787]
[1777574756608,33.63,76377.35,0.0,-0.96034,3e-05,6.44787]
[1777574757332,33.63,76372.83,0.0,-0.96049,3e-05,6.42686]
[1777574762366,33.63,76371.41,0.0,-0.96055,3e-05,6.41942]
[1777574765311,33.63,76371.65,0.0,-0.96054,3e-05,6.42031]
[1777574773443,33.63,76370.54,0.0,-0.96059,3e-05,6.41331]
[1777574775459,33.63,76362.37,0.0,-0.96087,3e-05,6.37596]
[1777574776466,33.63,76363.08,0.0,-0.96085,3e-05,6.37904]
[1777574777263,33.63,76363.08,0.0,-0.96085,3e-05,6.37904]
[1777574777302,33.63,76363.08,0.0,-0.96085,3e-05,6.37904]
[1777574782508,33.63,76362.87,0.0,-0.96086,3e-05,6.37723]
[1777574787213,33.63,76362.78,0.0,-0.96087,3e-05,6.37621]
[1777574787479,33.63,76362.78,0.0,-0.96087,3e-05,6.37621]
[1777574787760,33.63,76363.89,0.0,-0.96083,3e-05,6.38107]
[1777574788026,33.63,76363.89,0.0,-0.96083,3e-05,6.38107]
[1777574788034,33.63,76363.89,0.0,-0.96083,3e-05,6.38107]
[1777574790059,33.62,76362.78,0.0,-0.96087,3e-05,6.37574]
[1777574790564,33.62,76363.22,0.0,-0.96086,3e-05,6.37757]
[1777574795598,33.62,76363.45,0.0,-0.96087,3e-05,6.37522]
[1777574800634,33.62,76363.25,0.0,-0.96088,3e-05,6.3735]
[1777574800949,33.62,76363.25,0.0,-0.96088,3e-05,6.3735]
[1777574801641,33.62,76363.44,0.0,-0.96088,3e-05,6.37419]
[1777574806676,33.62,76363.85,0.0,-0.96087,3e-05,6.37521]
[1777574811049,33.62,76362.28,0.0,-0.96093,3e-05,6.36745]
[1777574811101,33.62,76362.28,0.0,-0.96093,3e-05,6.36745]
[1777574811714,33.62,76356.19,0.0,-0.96113,3e-05,6.33984]
[1777574813728,33.62,76353.51,0.0,-0.96122,3e-05,6.32757]
[1777574814104,33.62,76353.51,0.0,-0.96122,3e-05,6.32757]
[1777574815420,33.62,76353.69,0.0,-0.96122,3e-05,6.32829]
[1777574815471,33.62,76353.69,0.0,-0.96122,3e-05,6.32829]
[1777574815741,33.62,76353.5,0.0,-0.96123,3e-05,6.32734]
[1777574820777,33.62,76351.47,0.0,-0.9613,3e-05,6.31779]
[1777574825812,33.62,76353.85,0.0,-0.96122,3e-05,6.32806]
[1777574830847,33.62,76353.74,0.0,-0.96123,3e-05,6.3271]
[1777574835882,33.61,76351.69,0.0,-0.9613,3e-05,6.31743]
[1777574840917,33.61,76349.69,0.0,-0.96137,3e-05,6.30806]
[1777574845952,33.61,76351.64,0.0,-0.96131,3e-05,6.31645]
[1777574850987,33.61,76353.05,0.0,-0.96126,3e-05,6.32235]
[1777574856024,33.61,76350.93,0.0,-0.96135,3e-05,6.30984]
[1777574859045,33.61,76355.4,0.0,-0.9612,3e-05,6.32965]
[1777574864080,33.61,76355.61,0.0,-0.9612,3e-05,6.33003]
[1777574869115,33.61,76353.81,0.0,-0.96127,3e-05,6.32138]
[1777574874154,33.61,76352.88,0.0,-0.9613,3e-05,6.31668]
[1777574879191,33.61,76352.63,0.0,-0.96131,3e-05,6.31504]
[1777574881203,33.61,76344.67,0.0,-0.96158,3e-05,6.27916]
[1777574882210,33.61,76335.15,0.0,-0.96189,3e-05,6.23658]
[1777574884224,33.6,76337.01,0.0,-0.96184,3e-05,6.24303]
[1777574889259,33.6,76336.11,0.0,-0.96189,3e-05,6.23633]
[1777574894294,33.6,76336.7,0.0,-0.96187,3e-05,6.23896]
[1777574899330,33.6,76335.24,0.0,-0.96192,3e-05,6.23245]
[1777574903358,33.6,76341.03,0.0,-0.96173,3e-05,6.25821]
[1777574906380,33.6,76348.58,0.0,-0.96148,3e-05,6.29179]
[1777574909401,33.6,76350.41,0.0,-0.96143,3e-05,6.29964]
[1777574914436,33.6,76350.19,0.0,-0.96145,3e-05,6.29548]
[1777574919470,33.6,76350.51,0.0,-0.96145,3e-05,6.29635]
[1777574924506,33.6,76355.77,0.0,-0.96128,3e-05,6.31935]
[1777574929541,33.59,76357.56,0.0,-0.96122,3e-05,6.3266]
[1777574934576,33.59,76357.28,0.0,-0.96124,3e-05,6.32452]
[1777574938604,33.59,76361.47,0.0,-0.96111,3e-05,6.34273]
[1777574940618,33.59,76369.43,0.0,-0.96084,3e-05,6.37829]
[1777574941624,33.59,76369.6,0.0,-0.96084,3e-05,6.37882]
[1777574944646,33.59,76373.91,0.0,-0.9607,3e-05,6.39762]
[1777574949681,33.59,76374.71,0.0,-0.96068,3e-05,6.39996]
[1777574954716,33.59,76374.14,0.0,-0.96071,3e-05,6.3961]
[1777574959759,33.58,76377.53,0.0,-0.96061,3e-05,6.41025]
[1777574960592,33.58,76377.53,0.0,-0.96061,3e-05,6.41025]
[1777574960703,33.58,76377.53,0.0,-0.96061,3e-05,6.41025]
[1777574961774,33.58,76383.64,0.0,-0.9604,3e-05,6.43752]
[1777574966809,33.58,76390.36,0.0,-0.96019,3e-05,6.46666]
[1777574968147,33.58,76392.44,0.0,-0.96012,3e-05,6.47583]
[1777574971147,33.58,76392.09,0.0,-0.96014,3e-05,6.47322]
[1777574971199,33.58,76392.09,0.0,-0.96014,3e-05,6.47322]
[1777574971844,33.58,76391.56,0.0,-0.96017,3e-05,6.46785]
[1777574976879,33.57,76391.3,0.0,-0.9602,3e-05,6.46507]
[1777574978010,33.57,76391.3,0.0,-0.9602,3e-05,6.46507]
[1777574978052,33.57,76391.3,0.0,-0.9602,3e-05,6.46507]
[1777574978893,33.57,76391.16,0.0,-0.9602,3e-05,6.4638]
[1777574981358,33.57,76392.04,0.0,-0.96018,3e-05,6.46716]
[1777574981410,33.57,76392.04,0.0,-0.96018,3e-05,6.46716]
[1777574981914,33.57,76392.64,0.0,-0.96016,3e-05,6.46958]
[1777574986088,33.57,76389.72,0.0,-0.96027,3e-05,6.45499]
[1777574986109,33.57,76389.72,0.0,-0.96027,3e-05,6.45499]
[1777574986948,33.57,76389.92,0.0,-0.96027,3e-05,6.45561]
[1777574991988,33.57,76389.94,0.0,-0.96028,3e-05,6.45421]
[1777574994893,33.57,76390.71,0.0,-0.96026,3e-05,6.45713]
[1777574994945,33.57,76390.71,0.0,-0.96026,3e-05,6.45713]
[1777574995009,33.57,76390.46,0.0,-0.96027,3e-05,6.45568]
[1777575000044,33.56,76390.01,0.0,-0.96029,3e-05,6.45212]
[1777575005079,33.56,76389.99,0.0,-0.9603,3e-05,6.45055]
[1777575010113,33.56,76389.92,0.0,-0.96032,3e-05,6.44876]
[1777575011245,33.56,76389.92,0.0,-0.96032,3e-05,6.44876]
[1777575011298,33.56,76389.92,0.0,-0.96032,3e-05,6.44876]
[1777575011395,33.56,76389.82,0.0,-0.96032,3e-05,6.44801]
[1777575016538,33.56,76389.88,0.0,-0.96033,3e-05,6.44712]
[1777575016589,33.55,76390.02,0.0,-0.96033,3e-05,6.44718]
[1777575017163,33.55,76395.08,0.0,-0.96016,3e-05,6.47028]
[1777575018170,33.55,76406.96,0.0,-0.95976,3e-05,6.5244]
[1777575019177,33.55,76408.21,0.0,-0.95972,3e-05,6.52973]
[1777575024211,33.55,76407.42,0.0,-0.95976,3e-05,6.52397]
[1777575025219,33.55,76414.41,0.0,-0.95952,3e-05,6.55575]
[1777575027233,33.55,76415.04,0.0,-0.95951,3e-05,6.55774]
[1777575032268,33.54,76414.92,0.0,-0.95954,3e-05,6.55231]
[1777575035289,33.54,76410.87,0.0,-0.95969,3e-05,6.53234]
[1777575037270,33.54,76410.62,0.0,-0.9597,3e-05,6.53076]
[1777575037322,33.54,76410.62,0.0,-0.9597,3e-05,6.53076]
[1777575037431,33.54,76410.8,0.0,-0.9597,3e-05,6.53118]
[1777575043346,33.54,76407.72,0.0,-0.95983,3e-05,6.51463]
[1777575044353,33.54,76402.26,0.0,-0.96001,3e-05,6.48918]
[1777575048381,33.53,76400.81,0.0,-0.96007,3e-05,6.48113]
[1777575055431,33.53,76399.7,0.0,-0.96013,3e-05,6.47369]
[1777575059460,33.53,76404.62,0.0,-0.95998,3e-05,6.49449]
[1777575061474,33.53,76412.08,0.0,-0.95972,3e-05,6.52838]
[1777575062481,33.53,76410.17,0.0,-0.9598,3e-05,6.51878]
[1777575067516,33.52,76409.65,0.0,-0.95983,3e-05,6.51433]
[1777575071679,33.52,76413.2,0.0,-0.95972,3e-05,6.52944]
[1777575071731,33.52,76413.2,0.0,-0.95972,3e-05,6.52944]
[1777575071828,33.52,76413.28,0.0,-0.95972,3e-05,6.52938]
[1777575074565,33.52,76418.68,0.0,-0.95954,3e-05,6.553]
[1777575076580,33.52,76422.59,0.0,-0.95941,3e-05,6.57012]
[1777575081614,33.51,76421.01,0.0,-0.95949,3e-05,6.56042]
[1777575082341,33.51,76421.01,0.0,-0.95949,3e-05,6.56042]
[1777575082525,33.51,76421.01,0.0,-0.95949,3e-05,6.56042]
[1777575083628,33.51,76414.97,0.0,-0.9597,3e-05,6.53164]
[1777575087753,33.51,76416.04,0.0,-0.95967,3e-05,6.53528]
[1777575087805,33.51,76416.04,0.0,-0.95967,3e-05,6.53528]
[1777575087849,33.51,76417.31,0.0,-0.95963,3e-05,6.54071]
[1777575094705,33.5,76417.28,0.0,-0.95967,3e-05,6.53494]
[1777575099740,33.5,76417.2,0.0,-0.95969,3e-05,6.53252]
[1777575101189,33.5,76417.2,0.0,-0.95969,3e-05,6.53252]
[1777575110816,33.49,76416.75,0.0,-0.95974,3e-05,6.52617]
[1777575112831,33.49,76420.86,0.0,-0.9596,3e-05,6.54433]
[1777575117865,33.49,76422.81,0.0,-0.95955,3e-05,6.55117]
[1777575124915,33.48,76423.19,0.0,-0.95956,3e-05,6.54996]
[1777575129950,33.48,76425.13,0.0,-0.95951,3e-05,6.55685]
[1777575130957,33.48,76433.54,0.0,-0.95922,3e-05,6.59537]
[1777575131963,33.48,76433.46,0.0,-0.95923,3e-05,6.59451]
[1777575136999,33.47,76434.12,0.0,-0.95923,3e-05,6.59509]
[1777575142034,33.47,76437.43,0.0,-0.95913,3e-05,6.6079]
[1777575147070,33.46,76441.98,0.0,-0.95899,3e-05,6.62647]
[1777575152108,33.46,76448.23,0.0,-0.95881,3e-05,6.65017]
[1777575155126,33.46,76448.46,0.0,-0.95882,3e-05,6.64943]
[1777575156133,33.46,76442.15,0.0,-0.95904,3e-05,6.61943]
[1777575158146,33.45,76439.73,0.0,-0.95913,3e-05,6.6071]
[1777575162175,33.45,76435.08,0.0,-0.95931,3e-05,6.58343]
[1777575163182,33.45,76429.17,0.0,-0.95952,3e-05,6.55557]
[1777575168217,33.45,76429.26,0.0,-0.95953,3e-05,6.5538]
[1777575172245,33.44,76424.27,0.0,-0.95972,3e-05,6.52902]
[1777575177280,33.44,76419.86,0.0,-0.95988,3e-05,6.50679]
[1777575182315,33.44,76416.88,0.0,-0.96,3e-05,6.49133]
[1777575188104,33.44,76417.13,0.0,-0.96,3e-05,6.49112]
[1777575193392,33.43,76399.95,0.0,-0.9606,3e-05,6.4101]
[1777575194826,33.43,76399.95,0.0,-0.9606,3e-05,6.4101]
[1777575194878,33.43,76399.95,0.0,-0.9606,3e-05,6.4101]
[1777575194979,33.43,76395.47,0.0,-0.96076,3e-05,6.3893]
[1777575200440,33.43,76396.78,0.0,-0.96072,3e-05,6.39437]
[1777575205681,33.43,76396.01,0.0,-0.96075,3e-05,6.39013]
[1777575205725,33.43,76396.01,0.0,-0.96075,3e-05,6.39013]
[1777575205782,33.43,76396.64,0.0,-0.96073,3e-05,6.39265]
[1777575209905,33.43,76396.57,0.0,-0.96074,3e-05,6.39197]
[1777575211125,33.43,76396.81,0.0,-0.96073,3e-05,6.39271]
[1777575212217,33.43,76392.56,0.0,-0.96089,3e-05,6.37062]
[1777575212525,33.43,76389.8,0.0,-0.96098,3e-05,6.35795]
[1777575216209,33.43,76388.4,0.0,-0.96103,3e-05,6.35137]
[1777575216252,33.43,76388.4,0.0,-0.96103,3e-05,6.35137]
[1777575216216,33.43,76387.15,0.0,-0.96108,3e-05,6.34549]
[1777575216553,33.43,76387.7,0.0,-0.96106,3e-05,6.34798]
[1777575222596,33.42,76388.97,0.0,-0.96102,3e-05,6.35314]
[1777575227445,33.42,76387.75,0.0,-0.96106,3e-05,6.34723]
[1777575227490,33.42,76387.75,0.0,-0.96106,3e-05,6.34723]
[1777575232665,33.42,76389.07,0.0,-0.96102,3e-05,6.35257]
[1777575236931,33.42,76389.1,0.0,-0.96103,3e-05,6.35243]
[1777575236955,33.42,76383.37,0.0,-0.96122,3e-05,6.32639]
[1777575237749,33.42,76383.37,0.0,-0.96122,3e-05,6.32639]
[1777575238568,33.42,76382.39,0.0,-0.96125,3e-05,6.32191]
[1777575238620,33.42,76382.39,0.0,-0.96125,3e-05,6.32191]
[1777575238709,33.42,76381.41,0.0,-0.96128,3e-05,6.31744]
[1777575243745,33.42,76384.97,0.0,-0.96117,3e-05,6.33341]
[1777575243797,33.42,76384.97,0.0,-0.96117,3e-05,6.33341]
[1777575243898,33.42,76386.04,0.0,-0.96113,3e-05,6.3382]
[1777575247431,33.42,76387.93,0.0,-0.96107,3e-05,6.34659]
[1777575247483,33.42,76387.93,0.0,-0.96107,3e-05,6.34659]
[1777575252813,33.42,76386.84,0.0,-0.96111,3e-05,6.34131]
[1777575258352,33.42,76386.12,0.0,-0.96113,3e-05,6.33786]
[1777575258708,33.42,76385.17,0.0,-0.96117,3e-05,6.33353]
[1777575258760,33.42,76385.17,0.0,-0.96117,3e-05,6.33353]
[1777575258854,33.42,76385.92,0.0,-0.96114,3e-05,6.3369]
[1777575263890,33.42,76384.72,0.0,-0.96118,3e-05,6.33134]
[1777575268925,33.42,76384.79,0.0,-0.96118,3e-05,6.33156]
[1777575273960,33.42,76384.39,0.0,-0.96121,3e-05,6.3271]
[1777575274967,33.42,76376.25,0.0,-0.96148,3e-05,6.29036]
[1777575275974,33.42,76375.6,0.0,-0.9615,3e-05,6.28749]
[1777575281009,33.42,76375.98,0.0,-0.96149,3e-05,6.28943]
[1777575286043,33.42,76374.9,0.0,-0.96152,3e-05,6.28478]
[1777575294100,33.42,76375.96,0.0,-0.96148,3e-05,6.28981]
[1777575299136,33.42,76373.43,0.0,-0.96157,3e-05,6.27856]
[1777575304171,33.42,76371.95,0.0,-0.96161,3e-05,6.27214]
[1777575306185,33.42,76362.81,0.0,-0.96192,3e-05,6.23126]
[1777575307192,33.42,76361.1,0.0,-0.96197,3e-05,6.22374]
[1777575309308,33.42,76362.03,0.0,-0.96194,3e-05,6.22803]
[1777575309363,33.42,76362.03,0.0,-0.96194,3e-05,6.22803]
[1777575309544,33.42,76360.9,0.0,-0.96198,3e-05,6.2231]
[1777575311220,33.42,76354.94,0.0,-0.96217,3e-05,6.19675]
[1777575316255,33.42,76357.32,0.0,-0.96209,3e-05,6.20816]
[1777575317530,33.42,76356.98,0.0,-0.9621,3e-05,6.20678]
[1777575317577,33.42,76356.98,0.0,-0.9621,3e-05,6.20678]
[1777575318268,33.42,76356.62,0.0,-0.96211,3e-05,6.20531]
[1777575320026,33.42,76357.58,0.0,-0.96207,3e-05,6.20974]
[1777575325318,33.43,76357.61,0.0,-0.96207,3e-05,6.21062]
[1777575325519,33.43,76357.61,0.0,-0.96207,3e-05,6.21062]
[1777575331360,33.43,76358.38,0.0,-0.96205,3e-05,6.21219]
[1777575335717,33.43,76357.99,0.0,-0.96206,3e-05,6.21078]
[1777575335742,33.43,76357.99,0.0,-0.96206,3e-05,6.21078]
[1777575336395,33.43,76356.63,0.0,-0.9621,3e-05,6.20494]
[1777575337154,33.43,76356.63,0.0,-0.9621,3e-05,6.20494]
[1777575337205,33.43,76356.63,0.0,-0.9621,3e-05,6.20494]
[1777575342438,33.43,76356.72,0.0,-0.9621,3e-05,6.20603]
[1777575344767,33.43,76356.72,0.0,-0.9621,3e-05,6.20603]
[1777575345320,33.43,76356.72,0.0,-0.9621,3e-05,6.20603]
[1777575345330,33.43,76356.72,0.0,-0.9621,3e-05,6.20603]
[1777575345394,33.43,76357.64,0.0,-0.96206,3e-05,6.21046]
[1777575345459,33.43,76363.3,0.0,-0.96188,3e-05,6.23576]
[1777575350493,33.43,76363.09,0.0,-0.96188,3e-05,6.23513]
[1777575357543,33.43,76362.48,0.0,-0.9619,3e-05,6.23285]
[1777575361571,33.43,76352.53,0.0,-0.96222,3e-05,6.18874]
[1777575362578,33.43,76352.33,0.0,-0.96223,3e-05,6.18798]
[1777575365599,33.43,76347.88,0.0,-0.96237,3e-05,6.16861]
[1777575370634,33.43,76345.6,0.0,-0.96244,3e-05,6.15927]
[1777575375670,33.44,76345.61,0.0,-0.96243,3e-05,6.16012]
[1777575380704,33.44,76345.59,0.0,-0.96243,3e-05,6.16081]
[1777575385739,33.44,76345.66,0.0,-0.96242,3e-05,6.16184]
[1777575390774,33.44,76343.01,0.0,-0.9625,3e-05,6.15074]
[1777575396816,33.44,76343.86,0.0,-0.96248,3e-05,6.15297]
[1777575401850,33.44,76343.6,0.0,-0.96248,3e-05,6.15248]
[1777575406888,33.44,76343.66,0.0,-0.96248,3e-05,6.15337]
[1777575411923,33.44,76343.87,0.0,-0.96247,3e-05,6.1549]
[1777575416957,33.44,76343.25,0.0,-0.96248,3e-05,6.15272]
[1777575421993,33.45,76342.57,0.0,-0.9625,3e-05,6.15025]
[1777575427028,33.45,76343.49,0.0,-0.96247,3e-05,6.1549]
[1777575432063,33.45,76343.16,0.0,-0.96247,3e-05,6.15397]
[1777575433070,33.45,76349.06,0.0,-0.96228,3e-05,6.18027]
[1777575435084,33.45,76351.22,0.0,-0.96221,3e-05,6.18999]
[1777575440119,33.45,76351.0,0.0,-0.96221,3e-05,6.18925]
[1777575445154,33.45,76350.62,0.0,-0.96222,3e-05,6.18782]
[1777575450189,33.45,76350.45,0.0,-0.96223,3e-05,6.18735]
[1777575455224,33.45,76350.26,0.0,-0.96225,3e-05,6.18426]
[1777575460259,33.45,76352.35,0.0,-0.96218,3e-05,6.1939]
[1777575465294,33.45,76351.48,0.0,-0.9622,3e-05,6.19031]
[1777575470329,33.45,76351.69,0.0,-0.96219,3e-05,6.19155]
[1777575475363,33.45,76355.16,0.0,-0.96208,3e-05,6.20727]
[1777575480399,33.45,76352.64,0.0,-0.96216,3e-05,6.19625]
[1777575485434,33.45,76353.47,0.0,-0.96213,3e-05,6.20021]
[1777575490479,33.45,76353.27,0.0,-0.96213,3e-05,6.1996]
[1777575492493,33.45,76347.9,0.0,-0.96231,3e-05,6.17581]
[1777575497528,33.45,76343.65,0.0,-0.96244,3e-05,6.15741]
[1777575499542,33.45,76336.86,0.0,-0.96266,3e-05,6.12759]
[1777575502562,33.46,76334.36,0.0,-0.96274,3e-05,6.11709]
[1777575507597,33.46,76335.05,0.0,-0.96271,3e-05,6.12104]
[1777575512633,33.46,76334.73,0.0,-0.96273,3e-05,6.11799]
[1777575517669,33.46,76334.72,0.0,-0.96272,3e-05,6.11888]
[1777575519683,33.46,76340.43,0.0,-0.96253,3e-05,6.14449]
[1777575524718,33.46,76338.03,0.0,-0.9626,3e-05,6.13463]
[1777575528746,33.46,76333.7,0.0,-0.96274,3e-05,6.11615]
[1777575533782,33.46,76333.4,0.0,-0.96274,3e-05,6.11573]
[1777575537811,33.47,76328.08,0.0,-0.96291,3e-05,6.09303]
[1777575542845,33.47,76333.54,0.0,-0.96272,3e-05,6.1182]
[1777575547881,33.47,76334.83,0.0,-0.96268,3e-05,6.1249]
[1777575552918,33.47,76336.25,0.0,-0.96262,3e-05,6.13214]
[1777575557953,33.47,76336.97,0.0,-0.96259,3e-05,6.13624]
[1777575562988,33.47,76334.97,0.0,-0.96265,3e-05,6.12848]
[1777575568024,33.48,76335.14,0.0,-0.96264,3e-05,6.13014]
[1777575573058,33.48,76338.5,0.0,-0.96254,3e-05,6.14329]
[1777575578093,33.48,76337.85,0.0,-0.96255,3e-05,6.14119]
[1777575582121,33.48,76333.11,0.0,-0.9627,3e-05,6.12087]
[1777575583128,33.48,76324.05,0.0,-0.96299,3e-05,6.08114]
[1777575584134,33.48,76323.9,0.0,-0.96299,3e-05,6.08073]
[1777575587034,33.48,76324.37,0.0,-0.96297,3e-05,6.08332]
[1777575587046,33.48,76324.37,0.0,-0.96297,3e-05,6.08332]
[1777575592191,33.48,76325.02,0.0,-0.96294,3e-05,6.08775]
[1777575598233,33.49,76324.36,0.0,-0.96295,3e-05,6.0865]
[1777575601254,33.49,76314.47,0.0,-0.96326,3e-05,6.04367]
[1777575602261,33.49,76307.47,0.0,-0.96348,3e-05,6.01371]
[1777575603305,33.49,76307.47,0.0,-0.96348,3e-05,6.01371]
[1777575603372,33.49,76305.48,0.0,-0.96355,3e-05,6.00455]
[1777575605282,33.49,76299.57,0.0,-0.96374,3e-05,5.9779]
[1777575607297,33.48,76297.71,0.0,-0.96381,3e-05,5.96901]
[1777575611888,33.48,76294.23,0.0,-0.96392,3e-05,5.95327]
[1777575611926,33.48,76294.23,0.0,-0.96392,3e-05,5.95327]
[1777575612332,33.48,76294.9,0.0,-0.9639,3e-05,5.95581]
[1777575615816,33.48,76293.65,0.0,-0.96395,3e-05,5.9493]
[1777575618390,33.48,76292.6,0.0,-0.96399,3e-05,5.94405]
[1777575618435,33.48,76292.6,0.0,-0.96399,3e-05,5.94405]
[1777575618536,33.48,76292.57,0.0,-0.96399,3e-05,5.94358]
[1777575620387,33.48,76297.4,0.0,-0.96385,3e-05,5.96381]
[1777575622157,33.48,76300.04,0.0,-0.96377,3e-05,5.97489]
[1777575622197,33.48,76300.04,0.0,-0.96377,3e-05,5.97489]
[1777575622402,33.48,76298.8,0.0,-0.9638,3e-05,5.97001]
[1777575627437,33.48,76298.02,0.0,-0.96384,3e-05,5.96474]
[1777575632472,33.47,76301.45,0.0,-0.96376,3e-05,5.97523]
[1777575637507,33.47,76301.46,0.0,-0.96377,3e-05,5.97338]
[1777575640529,33.47,76313.72,0.0,-0.96339,3e-05,6.02566]
[1777575641537,33.47,76314.81,0.0,-0.96335,3e-05,6.03087]
[1777575645564,33.47,76318.73,0.0,-0.96323,3e-05,6.04798]
[1777575648585,33.47,76323.75,0.0,-0.96307,3e-05,6.07033]
[1777575653620,33.46,76325.05,0.0,-0.96304,3e-05,6.07344]
[1777575655635,33.46,76333.99,0.0,-0.96275,3e-05,6.11355]
[1777575656642,33.47,76333.5,0.0,-0.96276,3e-05,6.11169]
[1777575661677,33.47,76333.4,0.0,-0.96276,3e-05,6.11275]
[1777575666712,33.47,76334.35,0.0,-0.96272,3e-05,6.11831]
[1777575671747,33.47,76333.49,0.0,-0.96273,3e-05,6.11584]
[1777575676782,33.47,76336.16,0.0,-0.96264,3e-05,6.12796]
[1777575681817,33.47,76336.51,0.0,-0.96265,3e-05,6.12702]
[1777575682824,33.47,76329.57,0.0,-0.96288,3e-05,6.09572]
[1777575685845,33.47,76329.85,0.0,-0.96288,3e-05,6.09595]
[1777575687859,33.47,76329.95,0.0,-0.96287,3e-05,6.09693]
[1777575690099,33.47,76328.26,0.0,-0.96292,3e-05,6.08976]
[1777575690112,33.47,76328.26,0.0,-0.96292,3e-05,6.08976]
[1777575690163,33.47,76324.87,0.0,-0.96303,3e-05,6.07543]
[1777575695915,33.46,76324.97,0.0,-0.96306,3e-05,6.07042]
[1777575701341,33.46,76327.9,0.0,-0.96299,3e-05,6.081]
[1777575701393,33.46,76327.9,0.0,-0.96299,3e-05,6.081]
[1777575701407,33.46,76328.72,0.0,-0.96296,3e-05,6.08432]
[1777575706992,33.46,76331.11,0.0,-0.96287,3e-05,6.09633]
[1777575707999,33.46,76334.85,0.0,-0.96275,3e-05,6.11312]
[1777575710013,33.46,76338.52,0.0,-0.96263,3e-05,6.12988]
[1777575712027,33.46,76341.99,0.0,-0.96251,3e-05,6.14571]
[1777575714525,33.46,76344.39,0.0,-0.96243,3e-05,6.15655]
[1777575714577,33.46,76344.39,0.0,-0.96243,3e-05,6.15655]
[1777575714626,33.46,76347.53,0.0,-0.96234,3e-05,6.16905]
[1777575720083,33.46,76346.96,0.0,-0.96235,3e-05,6.16725]
[1777575721254,33.46,76346.96,0.0,-0.96235,3e-05,6.16725]
[1777575721758,33.46,76346.96,0.0,-0.96235,3e-05,6.16725]
[1777575723283,33.46,76341.25,0.0,-0.96254,3e-05,6.1422]
[1777575723336,33.46,76341.25,0.0,-0.96254,3e-05,6.1422]
[1777575723438,33.46,76342.49,0.0,-0.96249,3e-05,6.14804]
[1777575727133,33.46,76349.11,0.0,-0.96227,3e-05,6.17788]
[1777575728147,33.46,76349.11,0.0,-0.96227,3e-05,6.17788]
[1777575728196,33.46,76349.11,0.0,-0.96227,3e-05,6.17788]
[1777575728352,33.47,76350.36,0.0,-0.96223,3e-05,6.1837]
[1777575730154,33.47,76342.74,0.0,-0.96248,3e-05,6.14997]
[1777575731052,33.47,76342.74,0.0,-0.96248,3e-05,6.14997]
[1777575731161,33.47,76339.43,0.0,-0.96259,3e-05,6.13556]
[1777575736196,33.47,76338.44,0.0,-0.96261,3e-05,6.13205]
[1777575741231,33.47,76338.41,0.0,-0.96261,3e-05,6.13276]
[1777575745405,33.47,76337.2,0.0,-0.96264,3e-05,6.1279]
[1777575745457,33.47,76337.2,0.0,-0.96264,3e-05,6.1279]
[1777575745506,33.47,76336.71,0.0,-0.96266,3e-05,6.1259]
[1777575748338,33.47,76337.25,0.0,-0.96264,3e-05,6.12863]
[1777575748439,33.47,76337.03,0.0,-0.96264,3e-05,6.12782]
[1777575750624,33.47,76337.16,0.0,-0.96264,3e-05,6.12855]
[1777575754476,33.47,76339.41,0.0,-0.96257,3e-05,6.13652]
[1777575754528,33.47,76339.41,0.0,-0.96257,3e-05,6.13652]
[1777575754538,33.47,76335.63,0.0,-0.9627,3e-05,6.11995]
[1777575757343,33.47,76332.12,0.0,-0.9628,3e-05,6.10495]
[1777575762378,33.47,76330.11,0.0,-0.96286,3e-05,6.09705]
[1777575768420,33.48,76329.75,0.0,-0.96287,3e-05,6.09661]
[1777575776476,33.48,76330.23,0.0,-0.96284,3e-05,6.10012]
[1777575781511,33.48,76334.49,0.0,-0.9627,3e-05,6.11974]
[1777575786546,33.48,76333.91,0.0,-0.96271,3e-05,6.11786]
[1777575791581,33.48,76332.28,0.0,-0.96276,3e-05,6.11133]
[1777575796616,33.48,76333.57,0.0,-0.96271,3e-05,6.11768]
[1777575801650,33.48,76332.24,0.0,-0.96276,3e-05,6.11068]
[1777575804682,33.48,76316.83,0.0,-0.96325,3e-05,6.04337]
[1777575805688,33.48,76313.82,0.0,-0.96336,3e-05,6.02955]
[1777575807362,33.48,76314.39,0.0,-0.96334,3e-05,6.03142]
[1777575807400,33.48,76314.39,0.0,-0.96334,3e-05,6.03142]
[1777575812806,33.48,76315.98,0.0,-0.96329,3e-05,6.03726]
[1777575812833,33.48,76315.98,0.0,-0.96329,3e-05,6.03726]
[1777575812842,33.48,76316.75,0.0,-0.96327,3e-05,6.04092]
[1777575816918,33.48,76315.21,0.0,-0.96331,3e-05,6.0351]
[1777575816765,33.49,76304.0,0.0,-0.96366,3e-05,5.98653]
[1777575817612,33.49,76304.0,0.0,-0.96366,3e-05,5.98653]
[1777575817664,33.49,76304.0,0.0,-0.96366,3e-05,5.98653]
[1777575817772,33.49,76303.86,0.0,-0.96367,3e-05,5.98632]
[1777575822807,33.49,76303.96,0.0,-0.96366,3e-05,5.98698]
[1777575827703,33.49,76303.52,0.0,-0.96367,3e-05,5.9858]
[1777575833884,33.49,76303.04,0.0,-0.96368,3e-05,5.98491]
[1777575836905,33.49,76296.67,0.0,-0.96389,3e-05,5.95586]
[1777575837912,33.49,76296.31,0.0,-0.9639,3e-05,5.95389]
[1777575838261,33.49,76296.31,0.0,-0.9639,3e-05,5.95389]
[1777575838287,33.49,76296.31,0.0,-0.9639,3e-05,5.95389]
[1777575838918,33.49,76296.01,0.0,-0.96391,3e-05,5.95219]
[1777575841940,33.49,76299.26,0.0,-0.96381,3e-05,5.96686]
[1777575842947,33.49,76303.54,0.0,-0.96367,3e-05,5.98592]
[1777575845968,33.49,76295.94,0.0,-0.9639,3e-05,5.95428]
[1777575847986,33.49,76293.06,0.0,-0.964,3e-05,5.94103]
[1777575853020,33.49,76290.1,0.0,-0.9641,3e-05,5.92639]
[1777575854027,33.48,76295.05,0.0,-0.96395,3e-05,5.94744]
[1777575856041,33.48,76299.55,0.0,-0.96381,3e-05,5.96615]
[1777575857048,33.48,76303.41,0.0,-0.96369,3e-05,5.98339]
[1777575862083,33.49,76306.76,0.0,-0.96357,3e-05,5.99925]
[1777575863090,33.49,76293.62,0.0,-0.96398,3e-05,5.94263]
[1777575864097,33.49,76292.11,0.0,-0.96403,3e-05,5.93662]
[1777575865104,33.49,76288.67,0.0,-0.96414,3e-05,5.92139]
[1777575866331,33.49,76288.67,0.0,-0.96414,3e-05,5.92139]
[1777575866383,33.49,76288.67,0.0,-0.96414,3e-05,5.92139]
[1777575871146,33.48,76293.44,0.0,-0.96402,3e-05,5.9375]
[1777575872153,33.48,76299.16,0.0,-0.96384,3e-05,5.96195]
[1777575873344,33.48,76299.16,0.0,-0.96384,3e-05,5.96195]
[1777575873417,33.48,76299.16,0.0,-0.96384,3e-05,5.96195]
[1777575873580,33.48,76299.16,0.0,-0.96384,3e-05,5.96195]
[1777575873853,33.48,76299.16,0.0,-0.96384,3e-05,5.96195]
[1777575873954,33.48,76308.68,0.0,-0.96354,3e-05,6.00348]
[1777575874167,33.48,76314.1,0.0,-0.96336,3e-05,6.02713]
[1777575875174,33.48,76314.51,0.0,-0.96335,3e-05,6.02936]
[1777575878195,33.49,76319.47,0.0,-0.96318,3e-05,6.05227]
[1777575883230,33.49,76320.64,0.0,-0.96313,3e-05,6.05929]
[1777575888265,33.49,76319.87,0.0,-0.96314,3e-05,6.05784]
[1777575890705,33.49,76319.76,0.0,-0.96314,3e-05,6.05775]
[1777575890831,33.49,76319.76,0.0,-0.96314,3e-05,6.05775]
[1777575891714,33.49,76319.0,0.0,-0.96316,3e-05,6.05524]
[1777575891785,33.5,76310.55,0.0,-0.96343,3e-05,6.01869]
[1777575893304,33.5,76308.35,0.0,-0.96349,3e-05,6.00957]
[1777575895318,33.49,76312.24,0.0,-0.96337,3e-05,6.02573]
[1777575897391,33.5,76312.22,0.0,-0.96337,3e-05,6.02569]
[1777575897442,33.5,76312.22,0.0,-0.96337,3e-05,6.02569]
[1777575897544,33.5,76311.54,0.0,-0.96339,3e-05,6.02319]
[1777575904023,33.5,76312.43,0.0,-0.96336,3e-05,6.0276]
[1777575904073,33.5,76313.12,0.0,-0.96333,3e-05,6.03108]
[1777575905341,33.5,76313.04,0.0,-0.96334,3e-05,6.03028]
[1777575910424,33.49,76311.97,0.0,-0.96339,3e-05,6.02296]
[1777575914324,33.49,76311.83,0.0,-0.96341,3e-05,6.02105]
[1777575917936,33.49,76312.5,0.0,-0.9634,3e-05,6.02268]
[1777575918033,33.49,76312.5,0.0,-0.9634,3e-05,6.02268]
[1777575918038,33.49,76316.16,0.0,-0.96328,3e-05,6.03825]
[1777575918105,33.49,76316.16,0.0,-0.96328,3e-05,6.03825]
[1777575918348,33.49,76316.16,0.0,-0.96328,3e-05,6.03825]
[1777575918480,33.49,76317.16,0.0,-0.96325,3e-05,6.04216]
[1777575923515,33.49,76318.08,0.0,-0.96323,3e-05,6.04565]
[1777575928550,33.48,76316.67,0.0,-0.96329,3e-05,6.03717]
[1777575930305,33.48,76315.27,0.0,-0.96334,3e-05,6.0306]
[1777575930479,33.48,76315.27,0.0,-0.96334,3e-05,6.0306]
[1777575930563,33.48,76312.4,0.0,-0.96343,3e-05,6.01762]
[1777575933585,33.48,76309.03,0.0,-0.96356,3e-05,5.99921]
[1777575939627,33.47,76311.21,0.0,-0.96351,3e-05,6.00642]
[1777575941589,33.47,76311.97,0.0,-0.96349,3e-05,6.00935]
[1777575941631,33.47,76311.97,0.0,-0.96349,3e-05,6.00935]
[1777575941710,33.47,76311.97,0.0,-0.96349,3e-05,6.00935]
[1777575941758,33.47,76311.97,0.0,-0.96349,3e-05,6.00935]
[1777575941801,33.47,76313.27,0.0,-0.96345,3e-05,6.01553]
[1777575948689,33.47,76311.48,0.0,-0.96351,3e-05,6.00679]
[1777575950365,33.47,76312.5,0.0,-0.96348,3e-05,6.01087]
[1777575950393,33.47,76312.5,0.0,-0.96348,3e-05,6.01087]
[1777575950704,33.47,76313.66,0.0,-0.96345,3e-05,6.01555]
[1777575952826,33.47,76315.83,0.0,-0.96338,3e-05,6.02463]
[1777575952849,33.47,76315.83,0.0,-0.96338,3e-05,6.02463]
[1777575955053,33.47,76314.8,0.0,-0.96342,3e-05,6.01933]
[1777575955105,33.47,76315.21,0.0,-0.96341,3e-05,6.02072]
[1777575955739,33.47,76315.28,0.0,-0.96341,3e-05,6.02063]
[1777575960774,33.46,76315.26,0.0,-0.96342,3e-05,6.01857]
[1777575965809,33.46,76317.09,0.0,-0.96338,3e-05,6.02462]
[1777575967190,33.46,76317.47,0.0,-0.96337,3e-05,6.02588]
[1777575967243,33.46,76317.47,0.0,-0.96337,3e-05,6.02588]
[1777575972860,33.46,76317.6,0.0,-0.96339,3e-05,6.02407]
[1777575976436,33.45,76317.21,0.0,-0.96341,3e-05,6.02119]
[1777575976488,33.45,76317.21,0.0,-0.96341,3e-05,6.02119]
[1777575976697,33.45,76317.21,0.0,-0.96341,3e-05,6.02081]
[1777575980185,33.45,76317.49,0.0,-0.96341,3e-05,6.02088]
[1777575980189,33.45,76317.49,0.0,-0.96341,3e-05,6.02088]
[1777575985951,33.45,76317.76,0.0,-0.96342,3e-05,6.01977]
[1777575987119,33.45,76318.09,0.0,-0.96341,3e-05,6.02084]
[1777575987153,33.45,76318.09,0.0,-0.96341,3e-05,6.02084]
[1777575987966,33.45,76317.76,0.0,-0.96342,3e-05,6.01902]
[1777575992497,33.44,76315.7,0.0,-0.96351,3e-05,6.006]
[1777575992550,33.44,76315.7,0.0,-0.96351,3e-05,6.006]
[1777575998036,33.44,76318.48,0.0,-0.96344,3e-05,6.016]
[1777575998939,33.44,76318.48,0.0,-0.96344,3e-05,6.016]
[1777575998951,33.44,76318.48,0.0,-0.96344,3e-05,6.016]
[1777576002069,33.44,76331.96,0.0,-0.96302,3e-05,6.07363]
[1777576003074,33.44,76362.85,0.0,-0.96202,3e-05,6.21008]
[1777576004081,33.44,76386.87,0.0,-0.96123,3e-05,6.31728]
[1777576005088,33.44,76372.68,0.0,-0.9617,3e-05,6.25344]
[1777576005208,33.44,76372.68,0.0,-0.9617,3e-05,6.25344]
[1777576006095,33.44,76364.48,0.0,-0.96197,3e-05,6.21686]
[1777576007102,33.44,76371.65,0.0,-0.96173,3e-05,6.24917]
[1777576007440,33.44,76371.65,0.0,-0.96173,3e-05,6.24917]
[1777576008109,33.44,76373.75,0.0,-0.96166,3e-05,6.25874]
[1777576012138,33.44,76370.76,0.0,-0.96176,3e-05,6.24586]
[1777576014151,33.44,76375.58,0.0,-0.96159,3e-05,6.26778]
[1777576016166,33.44,76380.87,0.0,-0.96142,3e-05,6.29178]
[1777576019187,33.44,76376.84,0.0,-0.96155,3e-05,6.27385]
[1777576021407,33.44,76376.87,0.0,-0.96155,3e-05,6.27408]
[1777576021459,33.44,76376.87,0.0,-0.96155,3e-05,6.27408]
[1777576022045,33.44,76377.61,0.0,-0.96152,3e-05,6.2776]
[1777576024227,33.44,76380.98,0.0,-0.96141,3e-05,6.29294]
[1777576026105,33.44,76380.98,0.0,-0.96141,3e-05,6.29294]
[1777576026209,33.44,76380.69,0.0,-0.96142,3e-05,6.29169]
[1777576026241,33.44,76385.12,0.0,-0.96127,3e-05,6.31174]
[1777576027248,33.44,76389.16,0.0,-0.96113,3e-05,6.33003]
[1777576029848,33.44,76390.34,0.0,-0.96109,3e-05,6.33538]
[1777576029931,33.44,76390.34,0.0,-0.96109,3e-05,6.33538]
[1777576031276,33.44,76395.97,0.0,-0.96091,3e-05,6.36086]
[1777576035900,33.44,76397.13,0.0,-0.96087,3e-05,6.36602]
[1777576035951,33.44,76397.13,0.0,-0.96087,3e-05,6.36602]
[1777576036311,33.44,76393.7,0.0,-0.96098,3e-05,6.35038]
[1777576038092,33.44,76391.52,0.0,-0.96106,3e-05,6.34045]
[1777576038203,33.44,76391.52,0.0,-0.96106,3e-05,6.34045]
[1777576038325,33.44,76388.43,0.0,-0.96116,3e-05,6.32647]
[1777576040468,33.44,76388.91,0.0,-0.96114,3e-05,6.32865]
[1777576040524,33.44,76387.58,0.0,-0.96119,3e-05,6.32271]
[1777576041346,33.44,76384.9,0.0,-0.96128,3e-05,6.3106]
[1777576042357,33.44,76379.07,0.0,-0.96147,3e-05,6.28437]
[1777576043363,33.44,76372.46,0.0,-0.96169,3e-05,6.25472]
[1777576044369,33.44,76369.91,0.0,-0.96177,3e-05,6.24338]
[1777576046541,33.44,76371.75,0.0,-0.96171,3e-05,6.25178]
[1777576046593,33.44,76371.75,0.0,-0.96171,3e-05,6.25178]
[1777576049492,33.44,76371.18,0.0,-0.96173,3e-05,6.24968]
[1777576049544,33.44,76371.18,0.0,-0.96173,3e-05,6.24968]
[1777576050166,33.44,76370.05,0.0,-0.96176,3e-05,6.2449]
[1777576050411,33.44,76366.26,0.0,-0.96189,3e-05,6.22793]
[1777576051525,33.44,76366.26,0.0,-0.96189,3e-05,6.22793]
[1777576051571,33.44,76366.26,0.0,-0.96189,3e-05,6.22793]
[1777576054590,33.44,76364.41,0.0,-0.96196,3e-05,6.2176]
[1777576055852,33.44,76364.02,0.0,-0.96197,3e-05,6.21622]
[1777576055894,33.44,76364.02,0.0,-0.96197,3e-05,6.21622]
[1777576061489,33.44,76361.69,0.0,-0.96204,3e-05,6.20686]
[1777576063503,33.45,76364.02,0.0,-0.96196,3e-05,6.21781]
[1777576064657,33.45,76364.02,0.0,-0.96196,3e-05,6.21781]
[1777576064713,33.45,76364.02,0.0,-0.96196,3e-05,6.21781]
[1777576070552,33.45,76362.62,0.0,-0.962,3e-05,6.21261]
[1777576071559,33.45,76360.07,0.0,-0.96208,3e-05,6.20138]
[1777576072565,33.45,76350.79,0.0,-0.96238,3e-05,6.16025]
[1777576073597,33.45,76350.79,0.0,-0.96238,3e-05,6.16025]
[1777576073649,33.45,76350.79,0.0,-0.96238,3e-05,6.16025]
[1777576073698,33.45,76352.56,0.0,-0.96232,3e-05,6.16835]
[1777576074584,33.45,76356.04,0.0,-0.96221,3e-05,6.18405]
[1777576075230,33.45,76356.04,0.0,-0.96221,3e-05,6.18405]
[1777576076598,33.45,76358.96,0.0,-0.96211,3e-05,6.19743]
[1777576078200,33.45,76358.96,0.0,-0.96211,3e-05,6.19743]
[1777576077605,33.45,76362.79,0.0,-0.96198,3e-05,6.21452]
[1777576078252,33.45,76362.79,0.0,-0.96198,3e-05,6.21452]
[1777576083647,33.45,76361.31,0.0,-0.96202,3e-05,6.2088]
[1777576085381,33.45,76362.78,0.0,-0.96197,3e-05,6.2155]
[1777576085433,33.45,76362.78,0.0,-0.96197,3e-05,6.2155]
[1777576093717,33.45,76362.16,0.0,-0.96199,3e-05,6.21381]
[1777576094427,33.45,76362.16,0.0,-0.96199,3e-05,6.21381]
[1777576094479,33.45,76362.16,0.0,-0.96199,3e-05,6.21381]
[1777576096738,33.45,76365.46,0.0,-0.96188,3e-05,6.2289]
[1777576099141,33.45,76365.46,0.0,-0.96188,3e-05,6.2289]
[1777576099197,33.45,76365.46,0.0,-0.96188,3e-05,6.2289]
[1777576099759,33.45,76371.26,0.0,-0.96168,3e-05,6.25514]
[1777576101773,33.45,76368.12,0.0,-0.96178,3e-05,6.24117]
[1777576103323,33.45,76367.36,0.0,-0.96181,3e-05,6.23784]
[1777576103374,33.45,76367.36,0.0,-0.96181,3e-05,6.23784]
[1777576108823,33.46,76367.88,0.0,-0.96179,3e-05,6.24062]
[1777576113858,33.46,76367.72,0.0,-0.96181,3e-05,6.23773]
[1777576115763,33.46,76367.92,0.0,-0.9618,3e-05,6.2387]
[1777576115805,33.46,76367.92,0.0,-0.9618,3e-05,6.2387]
[1777576118893,33.46,76360.98,0.0,-0.96202,3e-05,6.20798]
[1777576120923,33.46,76361.61,0.0,-0.962,3e-05,6.21092]
[1777576120965,33.46,76361.61,0.0,-0.962,3e-05,6.21092]
[1777576121004,33.46,76364.14,0.0,-0.96192,3e-05,6.22235]
[1777576124935,33.46,76360.61,0.0,-0.96203,3e-05,6.20699]
[1777576125942,33.46,76355.91,0.0,-0.96219,3e-05,6.18616]
[1777576126894,33.46,76355.91,0.0,-0.96219,3e-05,6.18616]
[1777576126946,33.46,76355.91,0.0,-0.96219,3e-05,6.18616]
[1777576131984,33.46,76359.05,0.0,-0.96208,3e-05,6.20102]
[1777576136012,33.46,76355.8,0.0,-0.96218,3e-05,6.18705]
[1777576137989,33.46,76355.91,0.0,-0.96217,3e-05,6.18769]
[1777576138013,33.46,76355.91,0.0,-0.96217,3e-05,6.18769]
[1777576140240,33.46,76354.79,0.0,-0.96221,3e-05,6.18299]
[1777576140384,33.46,76355.77,0.0,-0.96218,3e-05,6.18751]
[1777576141047,33.46,76355.76,0.0,-0.96217,3e-05,6.1876]
[1777576141564,33.46,76355.76,0.0,-0.96217,3e-05,6.1876]
[1777576142054,33.46,76356.22,0.0,-0.96216,3e-05,6.18979]
[1777576142889,33.46,76356.22,0.0,-0.96216,3e-05,6.18979]
[1777576143061,33.46,76356.72,0.0,-0.96214,3e-05,6.19216]
[1777576144948,33.46,76357.64,0.0,-0.96211,3e-05,6.19639]
[1777576145200,33.46,76361.44,0.0,-0.96198,3e-05,6.21346]
[1777576145331,33.46,76361.44,0.0,-0.96198,3e-05,6.21346]
[1777576149893,33.46,76361.44,0.0,-0.96198,3e-05,6.21383]
[1777576149967,33.46,76361.44,0.0,-0.96198,3e-05,6.21383]
[1777576150010,33.46,76361.44,0.0,-0.96198,3e-05,6.21383]
[1777576150110,33.46,76361.69,0.0,-0.96197,3e-05,6.21504]
[1777576150669,33.46,76361.69,0.0,-0.96197,3e-05,6.21504]
[1777576152125,33.46,76365.66,0.0,-0.96184,3e-05,6.23295]
[1777576155357,33.46,76366.8,0.0,-0.9618,3e-05,6.23822]
[1777576157162,33.46,76364.1,0.0,-0.96189,3e-05,6.22626]
[1777576159036,33.46,76364.8,0.0,-0.96187,3e-05,6.22947]
[1777576159245,33.46,76364.8,0.0,-0.96187,3e-05,6.22947]
[1777576159174,33.46,76368.5,0.0,-0.96174,3e-05,6.2461]
[1777576159955,33.46,76368.5,0.0,-0.96174,3e-05,6.2461]
[1777576160181,33.46,76371.81,0.0,-0.96163,3e-05,6.26099]
[1777576161192,33.46,76382.32,0.0,-0.96129,3e-05,6.30739]
[1777576162199,33.46,76385.83,0.0,-0.96117,3e-05,6.32318]
[1777576162577,33.46,76385.83,0.0,-0.96117,3e-05,6.32318]
[1777576162656,33.46,76385.83,0.0,-0.96117,3e-05,6.32318]
[1777576168242,33.46,76387.88,0.0,-0.96111,3e-05,6.33203]
[1777576171908,33.46,76389.74,0.0,-0.96106,3e-05,6.33764]
[1777576171959,33.46,76389.74,0.0,-0.96106,3e-05,6.33764]
[1777576176301,33.46,76394.08,0.0,-0.96092,3e-05,6.35694]
[1777576176999,33.46,76394.08,0.0,-0.96092,3e-05,6.35694]
[1777576177114,33.46,76394.08,0.0,-0.96092,3e-05,6.35694]
[1777576179436,33.46,76394.83,0.0,-0.9609,3e-05,6.36015]
[1777576185020,33.46,76396.03,0.0,-0.96086,3e-05,6.36508]
[1777576185066,33.46,76396.03,0.0,-0.96086,3e-05,6.36508]
[1777576190399,33.46,76397.99,0.0,-0.9608,3e-05,6.37318]
[1777576192243,33.46,76397.99,0.0,-0.9608,3e-05,6.37318]
[1777576192281,33.46,76397.99,0.0,-0.9608,3e-05,6.37318]
[1777576196042,33.46,76399.4,0.0,-0.96076,3e-05,6.37917]
[1777576196094,33.46,76399.4,0.0,-0.96076,3e-05,6.37917]
[1777576201476,33.46,76398.89,0.0,-0.96078,3e-05,6.37604]
[1777576204913,33.46,76398.53,0.0,-0.96079,3e-05,6.37418]
[1777576204965,33.46,76398.53,0.0,-0.96079,3e-05,6.37418]
[1777576209538,33.45,76400.96,0.0,-0.96072,3e-05,6.38449]
[1777576212064,33.45,76399.46,0.0,-0.96077,3e-05,6.37753]
[1777576212116,33.45,76399.46,0.0,-0.96077,3e-05,6.37753]
[1777576217594,33.45,76400.84,0.0,-0.96073,3e-05,6.38286]
[1777576218683,33.45,76400.84,0.0,-0.96073,3e-05,6.38286]
[1777576218732,33.45,76400.84,0.0,-0.96073,3e-05,6.38286]
[1777576224536,33.45,76400.15,0.0,-0.96076,3e-05,6.37885]
[1777576229678,33.45,76400.29,0.0,-0.96076,3e-05,6.37851]
[1777576234713,33.45,76400.59,0.0,-0.96077,3e-05,6.3766]
[1777576236091,33.45,76400.59,0.0,-0.96077,3e-05,6.3766]
[1777576236217,33.45,76400.59,0.0,-0.96077,3e-05,6.3766]
[1777576236736,33.45,76420.02,0.0,-0.96011,3e-05,6.46519]
[1777576237737,33.45,76426.95,0.0,-0.95988,3e-05,6.49691]
[1777576238744,33.45,76427.33,0.0,-0.95987,3e-05,6.49805]
[1777576239752,33.45,76423.39,0.0,-0.96,3e-05,6.47993]
[1777576240759,33.45,76420.19,0.0,-0.96012,3e-05,6.4646]
[1777576242163,33.45,76420.19,0.0,-0.96012,3e-05,6.4646]
[1777576242175,33.45,76420.19,0.0,-0.96012,3e-05,6.4646]
[1777576242264,33.45,76419.71,0.0,-0.96014,3e-05,6.46212]
[1777576247808,33.44,76421.52,0.0,-0.96009,3e-05,6.46868]
[1777576250984,33.44,76423.39,0.0,-0.96003,3e-05,6.47665]
[1777576256871,33.44,76424.33,0.0,-0.96001,3e-05,6.47866]
[1777576262083,33.44,76423.04,0.0,-0.96006,3e-05,6.47173]
[1777576264075,33.43,76423.42,0.0,-0.96006,3e-05,6.47246]
[1777576264177,33.43,76423.27,0.0,-0.96007,3e-05,6.47143]
[1777576265902,33.43,76423.69,0.0,-0.96005,3e-05,6.47302]
[1777576265935,33.43,76424.49,0.0,-0.96003,3e-05,6.47635]
[1777576267088,33.43,76424.49,0.0,-0.96003,3e-05,6.47635]
[1777576267124,33.43,76430.63,0.0,-0.95982,3e-05,6.50426]
[1777576268956,33.43,76432.56,0.0,-0.95976,3e-05,6.51235]
[1777576272983,33.43,76436.76,0.0,-0.95963,3e-05,6.53005]
[1777576274152,33.43,76436.76,0.0,-0.95963,3e-05,6.53005]
[1777576274204,33.43,76436.76,0.0,-0.95963,3e-05,6.53005]
[1777576274306,33.43,76436.33,0.0,-0.95965,3e-05,6.52762]
[1777576277012,33.43,76440.98,0.0,-0.9595,3e-05,6.54782]
[1777576278147,33.43,76440.98,0.0,-0.9595,3e-05,6.54782]
[1777576282047,33.42,76445.28,0.0,-0.95937,3e-05,6.56538]
[1777576283054,33.42,76449.78,0.0,-0.95921,3e-05,6.58579]
[1777576287083,33.42,76457.67,0.0,-0.95895,4e-05,6.62046]
[1777576292118,33.41,76459.17,0.0,-0.95894,4e-05,6.622]
[1777576294132,33.41,76454.62,0.0,-0.95911,3e-05,6.59971]
[1777576294520,33.41,76454.62,0.0,-0.95911,3e-05,6.59971]
[1777576294849,33.41,76454.62,0.0,-0.95911,3e-05,6.59971]
[1777576299167,33.41,76457.23,0.0,-0.95903,3e-05,6.60929]
[1777576304202,33.4,76456.38,0.0,-0.95908,3e-05,6.60274]
[1777576309237,33.4,76456.21,0.0,-0.95911,3e-05,6.59941]
[1777576310507,33.4,76455.96,0.0,-0.95912,3e-05,6.59774]
[1777576316286,33.39,76453.44,0.0,-0.95923,3e-05,6.58305]
[1777576321321,33.39,76453.32,0.0,-0.95925,3e-05,6.58011]
[1777576326356,33.38,76455.07,0.0,-0.95921,3e-05,6.58586]
[1777576328370,33.38,76448.52,0.0,-0.95945,3e-05,6.55446]
[1777576330384,33.38,76444.29,0.0,-0.9596,3e-05,6.53401]
[1777576331391,33.38,76442.11,0.0,-0.95968,3e-05,6.52353]
[1777576336426,33.38,76441.21,0.0,-0.95972,3e-05,6.5175]
[1777576337433,33.38,76435.69,0.0,-0.95992,3e-05,6.49165]
[1777576338658,33.38,76435.61,0.0,-0.95992,3e-05,6.49096]
[1777576338737,33.38,76435.61,0.0,-0.95992,3e-05,6.49096]
[1777576339447,33.38,76438.2,0.0,-0.95983,3e-05,6.50259]
[1777576344483,33.37,76439.42,0.0,-0.95981,3e-05,6.50649]
[1777576345489,33.37,76441.96,0.0,-0.95972,3e-05,6.51787]
[1777576349027,33.37,76441.78,0.0,-0.95973,3e-05,6.51631]
[1777576352601,33.37,76439.92,0.0,-0.95982,3e-05,6.50367]
[1777576358581,33.37,76440.19,0.0,-0.95983,3e-05,6.50251]
[1777576363616,33.36,76440.08,0.0,-0.95985,3e-05,6.50032]
[1777576364508,33.36,76440.08,0.0,-0.95985,3e-05,6.50032]
[1777576366637,33.36,76436.71,0.0,-0.95997,3e-05,6.4838]
[1777576371672,33.36,76436.7,0.0,-0.95998,3e-05,6.48222]
[1777576376747,33.36,76436.58,0.0,-0.96,3e-05,6.48043]
[1777576376900,33.36,76436.58,0.0,-0.96,3e-05,6.48043]
[1777576376926,33.36,76440.55,0.0,-0.95987,3e-05,6.49813]
[1777576380933,33.35,76440.42,0.0,-0.95987,3e-05,6.49686]
[1777576386777,33.35,76445.2,0.0,-0.95973,3e-05,6.5166]
[1777576391812,33.35,76443.91,0.0,-0.95979,3e-05,6.50889]
[1777576396847,33.34,76445.6,0.0,-0.95974,3e-05,6.51462]
[1777576401882,33.34,76445.12,0.0,-0.95977,3e-05,6.51068]
[1777576406919,33.34,76444.59,0.0,-0.9598,3e-05,6.50655]
[1777576411954,33.34,76444.8,0.0,-0.95982,3e-05,6.50324]
[1777576416989,33.33,76445.4,0.0,-0.95982,3e-05,6.50442]
[1777576422025,33.33,76445.63,0.0,-0.95982,3e-05,6.5039]
[1777576428067,33.33,76446.45,0.0,-0.95981,3e-05,6.50583]
[1777576433102,33.33,76444.33,0.0,-0.95989,3e-05,6.4945]
[1777576438137,33.32,76446.17,0.0,-0.95984,3e-05,6.50153]
[1777576444179,33.32,76444.95,0.0,-0.95989,3e-05,6.49414]
[1777576448207,33.32,76447.58,0.0,-0.95981,3e-05,6.50512]
[1777576452235,33.32,76444.57,0.0,-0.95992,3e-05,6.48999]
[1777576454249,33.32,76442.27,0.0,-0.96001,3e-05,6.47884]
[1777576459284,33.31,76442.2,0.0,-0.96002,3e-05,6.4772]
[1777576464319,33.31,76441.02,0.0,-0.96007,3e-05,6.47048]
[1777576469354,33.31,76441.89,0.0,-0.96005,3e-05,6.47322]
[1777576476403,33.31,76441.85,0.0,-0.96008,3e-05,6.46863]
[1777576481438,33.3,76441.28,0.0,-0.96011,3e-05,6.46475]
[1777576486473,33.3,76442.18,0.0,-0.96009,3e-05,6.46763]
[1777576491509,33.3,76441.01,0.0,-0.96014,3e-05,6.46101]
[1777576492516,33.3,76438.55,0.0,-0.96022,3e-05,6.44944]
[1777576497552,33.3,76427.38,0.0,-0.96061,3e-05,6.39703]
[1777576498559,33.3,76428.51,0.0,-0.96058,3e-05,6.40206]
[1777576503594,33.3,76429.37,0.0,-0.96055,3e-05,6.4052]
[1777576505607,33.3,76427.09,0.0,-0.96063,3e-05,6.39444]
[1777576508529,33.29,76427.69,0.0,-0.96062,3e-05,6.39688]
[1777576508629,33.29,76422.68,0.0,-0.96079,3e-05,6.37381]
[1777576508830,33.29,76422.68,0.0,-0.96079,3e-05,6.37381]
[1777576508836,33.29,76422.68,0.0,-0.96079,3e-05,6.37381]
[1777576509636,33.29,76422.3,0.0,-0.9608,3e-05,6.37196]
[1777576512203,33.29,76422.23,0.0,-0.9608,3e-05,6.37142]
[1777576512304,33.29,76422.23,0.0,-0.96081,3e-05,6.37131]
[1777576513139,33.29,76422.23,0.0,-0.96081,3e-05,6.37131]
[1777576513186,33.29,76421.87,0.0,-0.96082,3e-05,6.36956]
[1777576518698,33.29,76420.75,0.0,-0.96086,3e-05,6.36384]
[1777576519734,33.29,76420.75,0.0,-0.96086,3e-05,6.36384]
[1777576519786,33.29,76420.75,0.0,-0.96086,3e-05,6.36384]
[1777576519877,33.29,76414.45,0.0,-0.96107,3e-05,6.33503]
[1777576522727,33.29,76412.23,0.0,-0.96115,3e-05,6.32471]
[1777576525748,33.29,76416.26,0.0,-0.96102,3e-05,6.34286]
[1777576530783,33.29,76416.75,0.0,-0.961,3e-05,6.34461]
[1777576534539,33.29,76416.36,0.0,-0.96103,3e-05,6.34015]
[1777576534632,33.29,76416.87,0.0,-0.96102,3e-05,6.34219]
[1777576536824,33.29,76412.15,0.0,-0.96118,3e-05,6.32058]
[1777576541860,33.29,76413.23,0.0,-0.96114,3e-05,6.32516]
[1777576545963,33.29,76412.67,0.0,-0.96116,3e-05,6.32242]
[1777576546014,33.29,76412.67,0.0,-0.96116,3e-05,6.32242]
[1777576546064,33.29,76414.8,0.0,-0.96109,3e-05,6.33197]
[1777576551930,33.29,76416.04,0.0,-0.96105,3e-05,6.33718]
[1777576556949,33.29,76417.86,0.0,-0.961,3e-05,6.34512]
[1777576557001,33.29,76417.86,0.0,-0.961,3e-05,6.34512]
[1777576557350,33.29,76417.86,0.0,-0.961,3e-05,6.34512]
[1777576557402,33.29,76417.86,0.0,-0.961,3e-05,6.34512]
[1777576557451,33.29,76419.0,0.0,-0.96096,3e-05,6.35012]
[1777576563006,33.29,76417.58,0.0,-0.96101,3e-05,6.34301]
[1777576568043,33.29,76418.8,0.0,-0.96097,3e-05,6.34805]
[1777576575093,33.28,76420.9,0.0,-0.96091,3e-05,6.35677]
[1777576580128,33.28,76426.97,0.0,-0.96071,3e-05,6.38384]
[1777576585163,33.28,76420.69,0.0,-0.96093,3e-05,6.35437]
[1777576590200,33.28,76419.06,0.0,-0.96099,3e-05,6.34632]
[1777576595233,33.28,76420.08,0.0,-0.96097,3e-05,6.34774]
[1777576600268,33.28,76422.08,0.0,-0.96091,3e-05,6.35619]
[1777576605303,33.28,76420.25,0.0,-0.96098,3e-05,6.34713]
[1777576610338,33.28,76420.37,0.0,-0.96098,3e-05,6.347]
[1777576614366,33.28,76413.99,0.0,-0.9612,3e-05,6.31743]
[1777576619401,33.27,76415.43,0.0,-0.96115,3e-05,6.3235]
[1777576624436,33.27,76414.79,0.0,-0.96118,3e-05,6.32013]
[1777576627457,33.27,76420.89,0.0,-0.96097,3e-05,6.34759]
[1777576632492,33.27,76420.87,0.0,-0.96098,3e-05,6.34676]
[1777576637540,33.27,76420.49,0.0,-0.961,3e-05,6.34433]
[1777576642575,33.27,76420.68,0.0,-0.961,3e-05,6.34451]
[1777576648617,33.27,76421.57,0.0,-0.96097,3e-05,6.3477]
[1777576653652,33.27,76428.27,0.0,-0.96077,3e-05,6.37491]
[1777576657681,33.27,76422.05,0.0,-0.96098,3e-05,6.34582]
[1777576662716,33.26,76422.79,0.0,-0.96096,3e-05,6.34846]
[1777576667751,33.26,76423.08,0.0,-0.96096,3e-05,6.34908]
[1777576672786,33.26,76424.65,0.0,-0.96091,3e-05,6.3555]
[1777576676814,33.26,76429.87,0.0,-0.96074,3e-05,6.3787]
[1777576681850,33.26,76429.98,0.0,-0.96074,3e-05,6.3783]
[1777576686885,33.26,76427.74,0.0,-0.96083,3e-05,6.36721]
[1777576691920,33.26,76427.73,0.0,-0.96083,3e-05,6.36639]
[1777576696955,33.26,76427.95,0.0,-0.96083,3e-05,6.36666]
[1777576701991,33.25,76426.14,0.0,-0.9609,3e-05,6.35768]
[1777576707026,33.25,76426.11,0.0,-0.9609,3e-05,6.35686]
[1777576712061,33.25,76425.87,0.0,-0.96093,3e-05,6.35249]
[1777576717095,33.25,76426.33,0.0,-0.96092,3e-05,6.35396]
[1777576722131,33.25,76425.91,0.0,-0.96094,3e-05,6.3514]
[1777576727170,33.25,76421.33,0.0,-0.9611,3e-05,6.3299]
[1777576732205,33.25,76422.17,0.0,-0.96108,3e-05,6.33308]
[1777576737240,33.25,76426.55,0.0,-0.96093,3e-05,6.35253]
[1777576741268,33.25,76420.79,0.0,-0.96113,3e-05,6.32576]
[1777576746302,33.25,76418.63,0.0,-0.96121,3e-05,6.3155]
[1777576751338,33.24,76419.64,0.0,-0.96117,3e-05,6.31968]
[1777576756373,33.24,76417.98,0.0,-0.96123,3e-05,6.3117]
[1777576757379,33.24,76411.81,0.0,-0.96144,3e-05,6.28364]
[1777576759394,33.24,76409.11,0.0,-0.96153,3e-05,6.27138]
[1777576764429,33.24,76409.72,0.0,-0.96151,3e-05,6.27405]
[1777576769464,33.24,76410.25,0.0,-0.9615,3e-05,6.27628]
[1777576774499,33.24,76412.64,0.0,-0.96143,3e-05,6.28435]
[1777576779534,33.24,76413.64,0.0,-0.9614,3e-05,6.28867]
[1777576784569,33.24,76410.34,0.0,-0.96151,3e-05,6.27347]
[1777576789604,33.24,76410.54,0.0,-0.96151,3e-05,6.27428]
[1777576794638,33.24,76410.97,0.0,-0.96149,3e-05,6.27614]
[1777576799674,33.24,76410.94,0.0,-0.96149,3e-05,6.27594]
[1777576801688,33.24,76404.4,0.0,-0.96171,3e-05,6.24638]
[1777576806724,33.24,76405.11,0.0,-0.96169,3e-05,6.24978]
[1777576811759,33.24,76405.99,0.0,-0.96166,3e-05,6.25389]
[1777576816797,33.24,76404.35,0.0,-0.96171,3e-05,6.24664]
[1777576821832,33.24,76404.55,0.0,-0.9617,3e-05,6.24774]
[1777576826867,33.24,76404.75,0.0,-0.96169,3e-05,6.24882]
[1777576831902,33.24,76405.16,0.0,-0.96169,3e-05,6.24826]
[1777576836937,33.24,76405.0,0.0,-0.9617,3e-05,6.24772]
[1777576843986,33.24,76401.86,0.0,-0.9618,3e-05,6.23401]
[1777576846057,33.24,76401.9,0.0,-0.9618,3e-05,6.23429]
[1777576846103,33.24,76401.9,0.0,-0.9618,3e-05,6.23429]
[1777576852044,33.25,76403.23,0.0,-0.96175,3e-05,6.24117]
[1777576857857,33.25,76403.23,0.0,-0.96175,3e-05,6.24117]
[1777576857905,33.25,76403.23,0.0,-0.96175,3e-05,6.24117]
[1777576860256,33.25,76403.59,0.0,-0.96173,3e-05,6.24381]
[1777576860315,33.25,76403.59,0.0,-0.96173,3e-05,6.24381]
[1777576860404,33.25,76403.59,0.0,-0.96172,3e-05,6.24411]
[1777576864128,33.25,76407.7,0.0,-0.96158,3e-05,6.26312]
[1777576869163,33.25,76409.25,0.0,-0.96153,3e-05,6.27063]
[1777576874198,33.25,76409.72,0.0,-0.96151,3e-05,6.27322]
[1777576879233,33.25,76409.88,0.0,-0.9615,3e-05,6.27436]
[1777576883978,33.25,76410.9,0.0,-0.96146,3e-05,6.2792]
[1777576889302,33.25,76410.68,0.0,-0.96147,3e-05,6.27867]
[1777576894965,33.25,76411.21,0.0,-0.96146,3e-05,6.27875]
[1777576895017,33.25,76411.21,0.0,-0.96146,3e-05,6.27875]
[1777576895904,33.25,76411.12,0.0,-0.96147,3e-05,6.27841]
[1777576896005,33.25,76410.95,0.0,-0.96147,3e-05,6.27777]
[1777576901387,33.25,76412.45,0.0,-0.96142,3e-05,6.28495]
[1777576905040,33.25,76412.99,0.0,-0.9614,3e-05,6.28749]
[1777576905058,33.25,76412.99,0.0,-0.9614,3e-05,6.28749]
[1777576905415,33.25,76414.88,0.0,-0.96134,3e-05,6.29615]
[1777576907433,33.25,76408.7,0.0,-0.96154,3e-05,6.26823]
[1777576909443,33.26,76405.15,0.0,-0.96166,3e-05,6.25237]
[1777576914478,33.26,76407.11,0.0,-0.96159,3e-05,6.26171]
[1777576919512,33.26,76405.31,0.0,-0.96165,3e-05,6.25405]
[1777576926562,33.26,76405.21,0.0,-0.96164,3e-05,6.25431]
[1777576931597,33.26,76406.45,0.0,-0.9616,3e-05,6.26038]
[1777576936632,33.26,76406.16,0.0,-0.96161,3e-05,6.25949]
[1777576941789,33.26,76402.57,0.0,-0.96172,3e-05,6.24364]
[1777576941841,33.26,76402.57,0.0,-0.96172,3e-05,6.24364]
[1777576947709,33.26,76403.39,0.0,-0.96169,3e-05,6.24813]
[1777576949549,33.26,76404.25,0.0,-0.96166,3e-05,6.25212]
[1777576949601,33.26,76404.25,0.0,-0.96166,3e-05,6.25212]
[1777576949723,33.26,76404.31,0.0,-0.96166,3e-05,6.25249]
[1777576952293,33.26,76407.26,0.0,-0.96157,3e-05,6.26341]
[1777576952447,33.26,76407.26,0.0,-0.96157,3e-05,6.26341]
[1777576958786,33.26,76407.93,0.0,-0.96155,3e-05,6.26694]
[1777576961510,33.26,76408.65,0.0,-0.96152,3e-05,6.27032]
[1777576961562,33.26,76408.65,0.0,-0.96152,3e-05,6.27032]
[1777576961674,33.26,76408.65,0.0,-0.96152,3e-05,6.27032]
[1777576961807,33.26,76408.57,0.0,-0.96152,3e-05,6.27002]
[1777576965835,33.26,76403.61,0.0,-0.96169,3e-05,6.24788]
[1777576968002,33.26,76404.58,0.0,-0.96165,3e-05,6.25234]
[1777576968024,33.26,76404.58,0.0,-0.96165,3e-05,6.25234]
[1777576968101,33.26,76404.58,0.0,-0.96165,3e-05,6.25242]
[1777576970784,33.26,76404.4,0.0,-0.96166,3e-05,6.25177]
[1777576975905,33.26,76403.95,0.0,-0.96167,3e-05,6.2502]
[1777576977387,33.26,76403.89,0.0,-0.96167,3e-05,6.25001]
[1777576977391,33.26,76403.89,0.0,-0.96167,3e-05,6.25001]
[1777576977475,33.26,76403.89,0.0,-0.96167,3e-05,6.25001]
[1777576977918,33.26,76404.03,0.0,-0.96167,3e-05,6.25071]
[1777576982954,33.27,76402.9,0.0,-0.9617,3e-05,6.24596]
[1777576985851,33.27,76404.22,0.0,-0.96166,3e-05,6.25205]
[1777576985856,33.27,76404.22,0.0,-0.96166,3e-05,6.25205]
[1777576985903,33.27,76404.22,0.0,-0.96166,3e-05,6.25205]
[1777576985975,33.27,76404.82,0.0,-0.96164,3e-05,6.25483]
[1777576989210,33.27,76403.81,0.0,-0.96167,3e-05,6.25046]
[1777576989214,33.27,76403.81,0.0,-0.96167,3e-05,6.25046]
[1777576989324,33.27,76403.81,0.0,-0.96167,3e-05,6.25046]
[1777576990007,33.27,76404.24,0.0,-0.96165,3e-05,6.25247]
[1777576995765,33.27,76403.96,0.0,-0.96166,3e-05,6.2514]
[1777576999144,33.27,76401.51,0.0,-0.96174,3e-05,6.2407]
[1777576999197,33.27,76401.61,0.0,-0.96174,3e-05,6.24123]
[1777577000073,33.27,76401.74,0.0,-0.96173,3e-05,6.2419]
[1777577005108,33.27,76404.6,0.0,-0.96163,3e-05,6.25521]
[1777577007122,33.27,76409.0,0.0,-0.96148,3e-05,6.27521]
[1777577007813,33.27,76409.0,0.0,-0.96148,3e-05,6.27521]
[1777577007842,33.27,76409.0,0.0,-0.96148,3e-05,6.27521]
[1777577010143,33.27,76414.35,0.0,-0.9613,3e-05,6.2995]
[1777577013255,33.27,76414.66,0.0,-0.96131,3e-05,6.2983]
[1777577013260,33.27,76414.66,0.0,-0.96131,3e-05,6.2983]
[1777577013277,33.27,76414.66,0.0,-0.96131,3e-05,6.2983]
[1777577014172,33.27,76414.54,0.0,-0.96131,3e-05,6.29774]
[1777577019207,33.27,76414.39,0.0,-0.96132,3e-05,6.29703]
[1777577024242,33.27,76415.28,0.0,-0.96129,3e-05,6.30101]
[1777577025340,33.27,76415.28,0.0,-0.96129,3e-05,6.30101]
[1777577025343,33.27,76415.28,0.0,-0.96129,3e-05,6.30101]
[1777577025392,33.27,76415.28,0.0,-0.96129,3e-05,6.30101]
[1777577025441,33.27,76415.19,0.0,-0.96129,3e-05,6.30059]
[1777577030709,33.27,76415.27,0.0,-0.96129,3e-05,6.3009]
[1777577033718,33.27,76417.63,0.0,-0.96121,3e-05,6.31157]
[1777577033764,33.27,76417.63,0.0,-0.96121,3e-05,6.31157]
[1777577033820,33.27,76417.21,0.0,-0.96123,3e-05,6.30961]
[1777577037430,33.27,76418.1,0.0,-0.9612,3e-05,6.3136]
[1777577037474,33.27,76418.1,0.0,-0.9612,3e-05,6.3136]
[1777577039347,33.27,76423.87,0.0,-0.961,3e-05,6.33975]
[1777577040884,33.27,76423.87,0.0,-0.961,3e-05,6.33975]
[1777577041098,33.27,76423.87,0.0,-0.961,3e-05,6.33975]
[1777577041604,33.27,76424.53,0.0,-0.96098,3e-05,6.34265]
[1777577041669,33.27,76424.53,0.0,-0.96098,3e-05,6.34265]
[1777577041768,33.27,76430.44,0.0,-0.96078,3e-05,6.36954]
[1777577044382,33.27,76442.06,0.0,-0.96039,3e-05,6.42252]
[1777577045389,33.27,76449.38,0.0,-0.96014,3e-05,6.45607]
[1777577046396,33.27,76450.69,0.0,-0.96009,3e-05,6.4619]
[1777577048410,33.27,76452.59,0.0,-0.96003,3e-05,6.47013]
[1777577053445,33.26,76456.83,0.0,-0.9599,3e-05,6.48834]
[1777577056573,33.26,76460.46,0.0,-0.95978,3e-05,6.50456]
[1777577056579,33.26,76460.46,0.0,-0.95978,3e-05,6.50456]
[1777577059487,33.26,76468.66,0.0,-0.9595,3e-05,6.54138]
[1777577062091,33.26,76467.99,0.0,-0.95953,3e-05,6.53795]
[1777577062135,33.26,76467.99,0.0,-0.95953,3e-05,6.53795]
[1777577062273,33.26,76467.95,0.0,-0.95953,3e-05,6.53704]
[1777577062325,33.26,76467.95,0.0,-0.95953,3e-05,6.53704]
[1777577062508,33.26,76468.16,0.0,-0.95953,3e-05,6.53802]
[1777577067543,33.26,76468.12,0.0,-0.95954,3e-05,6.53603]
[1777577072904,33.25,76469.63,0.0,-0.95952,3e-05,6.53859]
[1777577072956,33.25,76469.63,0.0,-0.95952,3e-05,6.53859]
[1777577078620,33.25,76470.11,0.0,-0.95952,3e-05,6.53822]
[1777577083655,33.25,76470.51,0.0,-0.95952,3e-05,6.53822]
[1777577089130,33.24,76470.28,0.0,-0.95954,3e-05,6.53566]
[1777577089182,33.24,76470.28,0.0,-0.95954,3e-05,6.53566]
[1777577090499,33.24,76470.03,0.0,-0.95955,3e-05,6.53376]
[1777577090551,33.24,76470.03,0.0,-0.95955,3e-05,6.53376]
[1777577090708,33.24,76470.34,0.0,-0.95955,3e-05,6.53484]
[1777577095704,33.24,76468.9,0.0,-0.95961,3e-05,6.52668]
[1777577095751,33.24,76468.9,0.0,-0.95961,3e-05,6.52668]
[1777577101993,33.24,76468.89,0.0,-0.95962,3e-05,6.52451]
[1777577102049,33.24,76468.89,0.0,-0.95962,3e-05,6.52451]
[1777577102094,33.23,76469.63,0.0,-0.9596,3e-05,6.5276]
[1777577107229,33.23,76469.32,0.0,-0.95962,3e-05,6.52474]
[1777577107281,33.23,76469.15,0.0,-0.95963,3e-05,6.5236]
[1777577114909,33.23,76469.71,0.0,-0.95963,3e-05,6.52374]
[1777577117179,33.23,76469.53,0.0,-0.95964,3e-05,6.5222]
[1777577117357,33.23,76469.53,0.0,-0.95965,3e-05,6.52185]
[1777577117552,33.23,76469.53,0.0,-0.95965,3e-05,6.52185]
[1777577117605,33.23,76469.53,0.0,-0.95965,3e-05,6.5215]
[1777577121926,33.22,76477.09,0.0,-0.95939,3e-05,6.55531]
[1777577122764,33.22,76477.09,0.0,-0.95939,3e-05,6.55531]
[1777577122811,33.22,76477.09,0.0,-0.95939,3e-05,6.55531]
[1777577122933,33.22,76480.22,0.0,-0.95929,4e-05,6.56952]
[1777577123641,33.22,76480.22,0.0,-0.95929,4e-05,6.56952]
[1777577123648,33.22,76480.22,0.0,-0.95929,4e-05,6.56952]
[1777577128197,33.22,76480.04,0.0,-0.95931,4e-05,6.56701]
[1777577128249,33.22,76480.04,0.0,-0.95931,4e-05,6.56701]
[1777577128443,33.22,76479.75,0.0,-0.95932,3e-05,6.56524]
[1777577128483,33.22,76479.75,0.0,-0.95932,3e-05,6.56524]
[1777577128975,33.22,76480.31,0.0,-0.9593,4e-05,6.56745]
[1777577133449,33.22,76480.35,0.0,-0.95933,3e-05,6.56334]
[1777577134010,33.22,76473.42,0.0,-0.95958,3e-05,6.53064]
[1777577134364,33.22,76473.42,0.0,-0.95958,3e-05,6.53064]
[1777577135017,33.21,76466.77,0.0,-0.95981,3e-05,6.4994]
[1777577136102,33.21,76466.77,0.0,-0.95981,3e-05,6.4994]
[1777577136154,33.21,76466.77,0.0,-0.95981,3e-05,6.4994]
[1777577141950,33.21,76469.01,0.0,-0.95975,3e-05,6.508]
[1777577141959,33.21,76469.01,0.0,-0.95975,3e-05,6.508]
[1777577142066,33.21,76469.12,0.0,-0.95974,3e-05,6.5082]
[1777577147101,33.21,76469.16,0.0,-0.95975,3e-05,6.50684]
[1777577150432,33.21,76469.46,0.0,-0.95975,3e-05,6.5076]
[1777577150484,33.21,76469.46,0.0,-0.95975,3e-05,6.5076]
[1777577157171,33.2,76468.66,0.0,-0.9598,3e-05,6.5014]
[1777577159819,33.2,76467.76,0.0,-0.95983,3e-05,6.49661]
[1777577159870,33.2,76467.76,0.0,-0.95983,3e-05,6.49661]
[1777577160289,33.2,76467.76,0.0,-0.95983,3e-05,6.49661]
[1777577160330,33.2,76467.76,0.0,-0.95983,3e-05,6.49661]
[1777577161199,33.2,76467.6,0.0,-0.95984,3e-05,6.49527]
[1777577164220,33.2,76456.74,0.0,-0.96022,3e-05,6.44413]
[1777577165227,33.2,76453.08,0.0,-0.96035,3e-05,6.42705]
[1777577166460,33.2,76452.87,0.0,-0.96036,3e-05,6.4259]
[1777577166512,33.2,76452.87,0.0,-0.96036,3e-05,6.4259]
[1777577166754,33.2,76452.87,0.0,-0.96036,3e-05,6.4259]
[1777577166781,33.2,76452.87,0.0,-0.96036,3e-05,6.4259]
[1777577167241,33.2,76452.99,0.0,-0.96036,3e-05,6.42628]
[1777577172276,33.2,76452.47,0.0,-0.96038,3e-05,6.42304]
[1777577175968,33.2,76452.43,0.0,-0.96038,3e-05,6.42252]
[1777577176020,33.2,76452.43,0.0,-0.96038,3e-05,6.42252]
[1777577181339,33.2,76453.09,0.0,-0.96037,3e-05,6.42444]
[1777577187381,33.19,76452.93,0.0,-0.96038,3e-05,6.42277]
[1777577190579,33.19,76453.33,0.0,-0.96037,3e-05,6.42433]
[1777577190622,33.19,76453.33,0.0,-0.96037,3e-05,6.42433]
[1777577191053,33.19,76453.33,0.0,-0.96037,3e-05,6.42433]
[1777577191104,33.19,76453.33,0.0,-0.96037,3e-05,6.42433]
[1777577191259,33.19,76453.36,0.0,-0.96039,3e-05,6.42156]
[1777577197451,33.19,76453.23,0.0,-0.9604,3e-05,6.42016]
[1777577199668,33.19,76452.97,0.0,-0.96041,3e-05,6.41883]
[1777577199735,33.19,76452.97,0.0,-0.96041,3e-05,6.41883]
[1777577199875,33.19,76456.74,0.0,-0.96028,3e-05,6.43592]
[1777577200479,33.19,76456.74,0.0,-0.96028,3e-05,6.43592]
[1777577200533,33.19,76456.74,0.0,-0.96028,3e-05,6.43592]
[1777577200581,33.19,76456.89,0.0,-0.96028,3e-05,6.43661]
[1777577207567,33.19,76455.73,0.0,-0.96032,3e-05,6.43021]
[1777577212602,33.19,76453.2,0.0,-0.96042,3e-05,6.41789]
[1777577213658,33.19,76453.2,0.0,-0.96042,3e-05,6.41789]
[1777577213708,33.19,76453.2,0.0,-0.96042,3e-05,6.41789]
[1777577214138,33.19,76453.2,0.0,-0.96042,3e-05,6.41789]
[1777577214186,33.19,76453.2,0.0,-0.96042,3e-05,6.41789]
[1777577214343,33.19,76453.24,0.0,-0.96042,3e-05,6.41786]
[1777577219651,33.19,76453.26,0.0,-0.96042,3e-05,6.41741]
[1777577224685,33.19,76453.64,0.0,-0.96041,3e-05,6.41863]
[1777577228816,33.19,76453.97,0.0,-0.9604,3e-05,6.41973]
[1777577228857,33.19,76453.97,0.0,-0.9604,3e-05,6.41973]
[1777577231635,33.18,76453.52,0.0,-0.96042,3e-05,6.41744]
[1777577231687,33.18,76453.52,0.0,-0.96042,3e-05,6.41744]
[1777577231736,33.18,76453.49,0.0,-0.96042,3e-05,6.4171]
[1777577236772,33.18,76453.57,0.0,-0.96042,3e-05,6.41696]
[1777577239598,33.18,76455.37,0.0,-0.96036,3e-05,6.42505]
[1777577239794,33.18,76457.8,0.0,-0.96028,3e-05,6.43613]
[1777577244831,33.18,76457.24,0.0,-0.9603,3e-05,6.43292]
[1777577249866,33.18,76456.62,0.0,-0.96033,3e-05,6.42949]
[1777577253894,33.18,76459.72,0.0,-0.96024,3e-05,6.44072]
[1777577255217,33.18,76459.72,0.0,-0.96024,3e-05,6.44072]
[1777577255232,33.18,76459.72,0.0,-0.96024,3e-05,6.44072]
[1777577255698,33.18,76460.32,0.0,-0.96022,3e-05,6.44336]
[1777577255751,33.18,76460.32,0.0,-0.96022,3e-05,6.44336]
[1777577255908,33.18,76461.34,0.0,-0.96019,3e-05,6.44794]
[1777577260942,33.18,76463.31,0.0,-0.96013,3e-05,6.4563]
[1777577262361,33.18,76463.31,0.0,-0.96013,3e-05,6.4563]
[1777577262413,33.18,76463.31,0.0,-0.96013,3e-05,6.4563]
[1777577267992,33.18,76462.45,0.0,-0.96016,3e-05,6.45132]
[1777577268816,33.18,76462.45,0.0,-0.96016,3e-05,6.45132]
[1777577268868,33.18,76462.45,0.0,-0.96016,3e-05,6.45132]
[1777577269272,33.18,76462.45,0.0,-0.96016,3e-05,6.45132]
[1777577269324,33.18,76462.45,0.0,-0.96016,3e-05,6.45132]
[1777577269361,33.18,76462.56,0.0,-0.96016,3e-05,6.4517]
[1777577275052,33.18,76463.26,0.0,-0.96014,3e-05,6.45413]
[1777577275997,33.18,76463.26,0.0,-0.96014,3e-05,6.45413]
[1777577276050,33.18,76463.26,0.0,-0.96014,3e-05,6.45413]
[1777577276894,33.18,76463.27,0.0,-0.96014,3e-05,6.45404]
[1777577276915,33.18,76463.27,0.0,-0.96014,3e-05,6.45404]
[1777577277066,33.17,76463.21,0.0,-0.96015,3e-05,6.45363]
[1777577281343,33.17,76463.07,0.0,-0.96015,3e-05,6.45285]
[1777577281405,33.17,76463.07,0.0,-0.96015,3e-05,6.45285]
[1777577282101,33.17,76457.49,0.0,-0.96035,3e-05,6.42658]
[1777577282978,33.17,76457.49,0.0,-0.96035,3e-05,6.42658]
[1777577283030,33.17,76457.49,0.0,-0.96035,3e-05,6.42658]
[1777577288142,33.17,76456.53,0.0,-0.96038,3e-05,6.4217]
[1777577289499,33.17,76457.58,0.0,-0.96035,3e-05,6.42646]
[1777577289504,33.17,76457.58,0.0,-0.96035,3e-05,6.42646]
[1777577290400,33.17,76457.58,0.0,-0.96035,3e-05,6.42646]
[1777577290452,33.17,76457.58,0.0,-0.96035,3e-05,6.42646]
[1777577291163,33.17,76458.8,0.0,-0.96031,3e-05,6.43191]
[1777577292373,33.17,76458.8,0.0,-0.96031,3e-05,6.43191]
[1777577299220,33.17,76458.74,0.0,-0.96032,3e-05,6.43089]
[1777577304255,33.17,76458.91,0.0,-0.96031,3e-05,6.43123]
[1777577309289,33.17,76458.86,0.0,-0.96032,3e-05,6.43055]
[1777577314325,33.17,76459.43,0.0,-0.96032,3e-05,6.43013]
[1777577316431,33.17,76459.55,0.0,-0.96031,3e-05,6.4306]
[1777577316482,33.17,76459.55,0.0,-0.96031,3e-05,6.4306]
[1777577317273,33.17,76459.39,0.0,-0.96032,3e-05,6.42978]
[1777577317324,33.17,76459.39,0.0,-0.96032,3e-05,6.42978]
[1777577317346,33.17,76459.49,0.0,-0.96032,3e-05,6.43015]
[1777577320367,33.17,76463.14,0.0,-0.96019,3e-05,6.44674]
[1777577320971,33.17,76463.14,0.0,-0.96019,3e-05,6.44674]
[1777577321032,33.17,76463.14,0.0,-0.96019,3e-05,6.44674]
[1777577325562,33.17,76464.45,0.0,-0.96015,3e-05,6.45221]
[1777577325594,33.17,76464.45,0.0,-0.96015,3e-05,6.45221]
[1777577325885,33.17,76464.45,0.0,-0.96015,3e-05,6.45221]
[1777577325943,33.17,76464.45,0.0,-0.96015,3e-05,6.45221]
[1777577325987,33.17,76464.45,0.0,-0.96015,3e-05,6.45209]
[1777577331444,33.17,76464.77,0.0,-0.96015,3e-05,6.45299]
[1777577335492,33.17,76465.81,0.0,-0.96011,3e-05,6.45744]
[1777577340508,33.16,76465.28,0.0,-0.96014,3e-05,6.45427]
[1777577345543,33.16,76465.27,0.0,-0.96014,3e-05,6.45367]
[1777577347113,33.16,76465.36,0.0,-0.96014,3e-05,6.45397]
[1777577347165,33.16,76465.36,0.0,-0.96014,3e-05,6.45397]
[1777577347557,33.16,76465.04,0.0,-0.96015,3e-05,6.45238]
[1777577352591,33.16,76465.22,0.0,-0.96015,3e-05,6.45267]
[1777577353901,33.16,76465.22,0.0,-0.96015,3e-05,6.45267]
[1777577353931,33.16,76465.22,0.0,-0.96015,3e-05,6.45267]
[1777577354002,33.16,76468.3,0.0,-0.96004,3e-05,6.46669]
[1777577354692,33.16,76468.3,0.0,-0.96004,3e-05,6.46669]
[1777577354746,33.16,76468.3,0.0,-0.96004,3e-05,6.46669]
[1777577354793,33.16,76470.73,0.0,-0.95996,3e-05,6.47795]
[1777577362661,33.16,76472.81,0.0,-0.9599,3e-05,6.48633]
[1777577363818,33.16,76472.81,0.0,-0.9599,3e-05,6.48633]
[1777577363828,33.16,76472.81,0.0,-0.9599,3e-05,6.48633]
[1777577363884,33.16,76466.14,0.0,-0.96013,3e-05,6.45513]
[1777577368210,33.16,76466.54,0.0,-0.96012,3e-05,6.45672]
[1777577368263,33.16,76466.54,0.0,-0.96012,3e-05,6.45672]
[1777577368364,33.16,76465.74,0.0,-0.96015,3e-05,6.45277]
[1777577368705,33.16,76462.37,0.0,-0.96026,3e-05,6.43719]
[1777577375362,33.16,76462.35,0.0,-0.96028,3e-05,6.43406]
[1777577375414,33.16,76462.35,0.0,-0.96028,3e-05,6.43406]
[1777577375464,33.16,76459.2,0.0,-0.96039,3e-05,6.41923]
[1777577375975,33.16,76459.2,0.0,-0.96039,3e-05,6.41923]
[1777577376514,33.16,76459.2,0.0,-0.96039,3e-05,6.41923]
[1777577376077,33.16,76458.28,0.0,-0.96043,3e-05,6.41491]
[1777577376761,33.16,76457.12,0.0,-0.96047,3e-05,6.40957]
[1777577381796,33.16,76450.13,0.0,-0.96071,3e-05,6.3771]
[1777577383375,33.16,76450.13,0.0,-0.96071,3e-05,6.3771]
[1777577383497,33.16,76450.13,0.0,-0.96071,3e-05,6.3771]
[1777577384819,33.16,76451.57,0.0,-0.96066,3e-05,6.38363]
[1777577388783,33.16,76451.87,0.0,-0.96065,3e-05,6.38494]
[1777577388789,33.16,76451.87,0.0,-0.96065,3e-05,6.38494]
[1777577388952,33.16,76451.6,0.0,-0.96066,3e-05,6.38364]
[1777577394889,33.16,76451.89,0.0,-0.96065,3e-05,6.38477]
[1777577399924,33.16,76450.45,0.0,-0.9607,3e-05,6.37798]
[1777577402008,33.16,76450.37,0.0,-0.9607,3e-05,6.37759]
[1777577402603,33.16,76450.37,0.0,-0.9607,3e-05,6.37759]
[1777577402716,33.16,76450.35,0.0,-0.96071,3e-05,6.37747]
[1777577402944,33.16,76452.48,0.0,-0.96063,3e-05,6.38723]
[1777577404959,33.16,76456.07,0.0,-0.96051,3e-05,6.40364]
[1777577405966,33.16,76459.45,0.0,-0.9604,3e-05,6.41914]
[1777577406972,33.16,76462.35,0.0,-0.9603,3e-05,6.43242]
[1777577412009,33.15,76461.85,0.0,-0.96032,3e-05,6.42959]
[1777577416378,33.15,76462.49,0.0,-0.9603,3e-05,6.43225]
[1777577422079,33.15,76461.95,0.0,-0.96032,3e-05,6.42915]
[1777577423414,33.15,76461.95,0.0,-0.96032,3e-05,6.42915]
[1777577423466,33.15,76461.95,0.0,-0.96032,3e-05,6.42915]
[1777577423515,33.15,76462.18,0.0,-0.96031,3e-05,6.43013]
[1777577427114,33.15,76468.08,0.0,-0.96011,3e-05,6.45708]
[1777577429128,33.15,76469.27,0.0,-0.96007,3e-05,6.46233]
[1777577431142,33.15,76472.86,0.0,-0.95997,3e-05,6.47605]
[1777577436176,33.15,76472.67,0.0,-0.95998,3e-05,6.47432]
[1777577441212,33.15,76473.04,0.0,-0.95997,3e-05,6.47521]
[1777577446247,33.15,76473.06,0.0,-0.95998,3e-05,6.47448]
[1777577451282,33.15,76470.96,0.0,-0.96006,3e-05,6.46392]
[1777577456318,33.14,76467.5,0.0,-0.96018,3e-05,6.44711]
[1777577461352,33.14,76463.75,0.0,-0.96032,3e-05,6.42911]
[1777577466388,33.14,76464.73,0.0,-0.96029,3e-05,6.43307]
[1777577471424,33.14,76466.82,0.0,-0.96022,3e-05,6.44214]
[1777577476458,33.14,76467.17,0.0,-0.96021,3e-05,6.44308]
[1777577477466,33.14,76464.72,0.0,-0.9603,3e-05,6.43163]
[1777577482501,33.14,76464.6,0.0,-0.96031,3e-05,6.4305]
[1777577487536,33.14,76464.42,0.0,-0.96032,3e-05,6.42907]
[1777577490557,33.14,76470.31,0.0,-0.96012,3e-05,6.45594]
[1777577493578,33.14,76472.06,0.0,-0.96008,3e-05,6.46091]
[1777577495592,33.14,76476.34,0.0,-0.95993,3e-05,6.48041]
[1777577498613,33.14,76480.67,0.0,-0.95979,3e-05,6.4999]
[1777577506669,33.13,76481.41,0.0,-0.95977,3e-05,6.50142]
[1777577513718,33.13,76483.64,0.0,-0.95971,3e-05,6.51011]
[1777577518753,33.13,76482.23,0.0,-0.95977,3e-05,6.50227]
[1777577519760,33.13,76477.55,0.0,-0.95993,3e-05,6.48027]
[1777577520766,33.13,76474.27,0.0,-0.96005,3e-05,6.46484]
[1777577523788,33.13,76477.55,0.0,-0.95994,3e-05,6.47948]
[1777577528823,33.12,76475.96,0.0,-0.96,3e-05,6.47107]
[1777577533859,33.12,76474.36,0.0,-0.96006,3e-05,6.46264]
[1777577538894,33.12,76474.37,0.0,-0.96007,3e-05,6.46171]
[1777577543928,33.12,76474.11,0.0,-0.96009,3e-05,6.4595]
[1777577546950,33.12,76471.52,0.0,-0.96018,3e-05,6.44691]
[1777577547957,33.12,76460.12,0.0,-0.96058,3e-05,6.39409]
[1777577549971,33.12,76463.29,0.0,-0.96047,3e-05,6.40842]
[1777577553999,33.12,76467.78,0.0,-0.96033,3e-05,6.42607]
[1777577555008,33.12,76471.74,0.0,-0.9602,3e-05,6.44426]
[1777577559034,33.12,76472.96,0.0,-0.96016,3e-05,6.44927]
[1777577563062,33.11,76475.51,0.0,-0.96008,3e-05,6.46018]
[1777577568103,33.11,76476.56,0.0,-0.96005,3e-05,6.46406]
[1777577573139,33.11,76476.82,0.0,-0.96005,3e-05,6.46432]
[1777577578174,33.11,76474.57,0.0,-0.96013,3e-05,6.45292]
[1777577583209,33.11,76474.56,0.0,-0.96014,3e-05,6.45201]
[1777577588246,33.11,76475.77,0.0,-0.96011,3e-05,6.45669]
[1777577593281,33.1,76475.27,0.0,-0.96013,3e-05,6.45346]
[1777577598316,33.1,76475.06,0.0,-0.96014,3e-05,6.45157]
[1777577603351,33.1,76473.4,0.0,-0.96021,3e-05,6.44304]
[1777577608386,33.1,76473.63,0.0,-0.96021,3e-05,6.44328]
[1777577613421,33.1,76472.06,0.0,-0.96028,3e-05,6.43258]
[1777577618457,33.1,76473.56,0.0,-0.96024,3e-05,6.43873]
[1777577620470,33.1,76477.69,0.0,-0.9601,3e-05,6.45752]
[1777577625506,33.1,76480.05,0.0,-0.96002,3e-05,6.46747]
[1777577630541,33.09,76479.84,0.0,-0.96004,3e-05,6.46545]
[1777577635576,33.09,76478.95,0.0,-0.96008,3e-05,6.46033]
[1777577640611,33.09,76478.43,0.0,-0.9601,3e-05,6.45697]
[1777577645646,33.09,76478.32,0.0,-0.96011,3e-05,6.45552]
[1777577651695,33.09,76478.67,0.0,-0.96011,3e-05,6.45603]
[1777577656730,33.09,76477.86,0.0,-0.96014,3e-05,6.45137]
[1777577659750,33.08,76467.93,0.0,-0.96049,3e-05,6.40492]
[1777577660757,33.08,76466.92,0.0,-0.96052,3e-05,6.40016]
[1777577662772,33.08,76469.54,0.0,-0.96044,3e-05,6.41205]
[1777577667807,33.08,76470.41,0.0,-0.96041,3e-05,6.41548]
[1777577673849,33.08,76468.19,0.0,-0.96051,3e-05,6.40183]
[1777577678884,33.08,76467.01,0.0,-0.96055,3e-05,6.39584]
[1777577685932,33.08,76464.87,0.0,-0.96063,3e-05,6.38526]
[1777577690969,33.08,76464.45,0.0,-0.96065,3e-05,6.38287]
[1777577694997,33.08,76461.73,0.0,-0.96074,3e-05,6.37008]
[1777577701039,33.08,76459.95,0.0,-0.96081,3e-05,6.36173]
[1777577706073,33.08,76465.33,0.0,-0.96062,3e-05,6.38646]
[1777577707081,33.08,76467.92,0.0,-0.96053,3e-05,6.39839]
[1777577709095,33.08,76467.78,0.0,-0.96054,3e-05,6.39764]
[1777577714130,33.08,76467.67,0.0,-0.96055,3e-05,6.39679]
[1777577719166,33.08,76467.5,0.0,-0.96055,3e-05,6.39563]
[1777577724201,33.08,76467.74,0.0,-0.96055,3e-05,6.39631]
[1777577728228,33.08,76472.88,0.0,-0.96038,3e-05,6.41955]
[1777577730243,33.08,76475.34,0.0,-0.96029,3e-05,6.43065]
[1777577731929,33.08,76480.67,0.0,-0.96013,3e-05,6.45256]
[1777577737292,33.07,76482.21,0.0,-0.96008,3e-05,6.45853]
[1777577742328,33.07,76482.21,0.0,-0.96009,3e-05,6.45757]
[1777577744144,33.07,76483.13,0.0,-0.96006,3e-05,6.46165]
[1777577744302,33.07,76483.13,0.0,-0.96006,3e-05,6.46165]
[1777577749377,33.07,76482.83,0.0,-0.96008,3e-05,6.45912]
[1777577751881,33.07,76482.85,0.0,-0.96008,3e-05,6.45903]
[1777577751933,33.07,76482.85,0.0,-0.96008,3e-05,6.45903]
[1777577751930,33.07,76482.23,0.0,-0.9601,3e-05,6.45597]
[1777577752398,33.07,76479.9,0.0,-0.96018,3e-05,6.44499]
[1777577755618,33.07,76480.29,0.0,-0.96017,3e-05,6.44647]
[1777577756426,33.07,76473.61,0.0,-0.96041,3e-05,6.41523]
[1777577757694,33.07,76470.85,0.0,-0.9605,3e-05,6.40238]
[1777577763476,33.07,76470.75,0.0,-0.96051,3e-05,6.40138]
[1777577766303,33.07,76471.44,0.0,-0.96049,3e-05,6.40437]
[1777577766332,33.07,76471.44,0.0,-0.96049,3e-05,6.40437]
[1777577766560,33.07,76471.44,0.0,-0.96049,3e-05,6.40437]
[1777577772539,33.06,76471.14,0.0,-0.9605,3e-05,6.40228]
[1777577774553,33.06,76474.65,0.0,-0.96038,3e-05,6.41829]
[1777577775891,33.06,76474.65,0.0,-0.96038,3e-05,6.41829]
[1777577776465,33.06,76474.95,0.0,-0.96037,3e-05,6.41955]
[1777577777574,33.06,76472.54,0.0,-0.96046,3e-05,6.40814]
[1777577782609,33.06,76470.64,0.0,-0.96053,3e-05,6.39879]
[1777577783616,33.06,76468.18,0.0,-0.96061,3e-05,6.38735]
[1777577787468,33.06,76469.73,0.0,-0.96056,3e-05,6.39421]
[1777577787520,33.06,76469.73,0.0,-0.96056,3e-05,6.39421]
[1777577792679,33.06,76469.45,0.0,-0.96059,3e-05,6.38974]
[1777577794339,33.06,76469.27,0.0,-0.9606,3e-05,6.38882]
[1777577803756,33.06,76469.56,0.0,-0.96059,3e-05,6.38942]
[1777577809798,33.06,76469.21,0.0,-0.96061,3e-05,6.38742]
[1777577814833,33.06,76469.2,0.0,-0.96061,3e-05,6.38702]
[1777577819868,33.06,76470.36,0.0,-0.96057,3e-05,6.39202]
[1777577821883,33.06,76474.6,0.0,-0.96043,3e-05,6.41142]
[1777577825911,33.06,76480.31,0.0,-0.96024,3e-05,6.43735]
[1777577829751,33.06,76480.8,0.0,-0.96022,3e-05,6.43915]
[1777577829803,33.06,76480.8,0.0,-0.96022,3e-05,6.43915]
[1777577829939,33.06,76480.59,0.0,-0.96023,3e-05,6.43802]
[1777577834974,33.05,76483.12,0.0,-0.96015,3e-05,6.44897]
[1777577835981,33.05,76487.33,0.0,-0.96001,3e-05,6.46836]
[1777577836988,33.05,76491.16,0.0,-0.95987,3e-05,6.48601]
[1777577842023,33.05,76489.53,0.0,-0.95994,3e-05,6.47741]
[1777577847059,33.05,76490.82,0.0,-0.9599,3e-05,6.48242]
[1777577847302,33.05,76490.82,0.0,-0.9599,3e-05,6.48242]
[1777577847901,33.05,76490.82,0.0,-0.9599,3e-05,6.48242]
[1777577854107,33.05,76491.06,0.0,-0.95992,3e-05,6.47953]
[1777577858426,33.05,76490.68,0.0,-0.95994,3e-05,6.47721]
[1777577858947,33.05,76490.68,0.0,-0.95994,3e-05,6.47721]
[1777577859000,33.05,76490.68,0.0,-0.95994,3e-05,6.47721]
[1777577859099,33.05,76486.9,0.0,-0.96007,3e-05,6.45931]
[1777577859364,33.05,76486.9,0.0,-0.96007,3e-05,6.45931]
[1777577859465,33.05,76481.38,0.0,-0.96026,3e-05,6.43359]
[1777577860915,33.05,76481.38,0.0,-0.96026,3e-05,6.43359]
[1777577861016,33.05,76477.17,0.0,-0.96041,3e-05,6.41403]
[1777577866192,33.05,76475.03,0.0,-0.96048,3e-05,6.40378]
[1777577869103,33.05,76475.09,0.0,-0.96048,3e-05,6.40399]
[1777577868206,33.05,76469.39,0.0,-0.96068,3e-05,6.37763]
[1777577869154,33.05,76469.39,0.0,-0.96068,3e-05,6.37763]
[1777577870220,33.05,76461.41,0.0,-0.96095,3e-05,6.34093]
[1777577873241,33.05,76456.18,0.0,-0.96113,3e-05,6.31708]
[1777577875627,33.05,76455.17,0.0,-0.96116,3e-05,6.31252]
[1777577875679,33.05,76455.17,0.0,-0.96116,3e-05,6.31252]
[1777577875724,33.05,76455.23,0.0,-0.96116,3e-05,6.313]
[1777577881693,33.05,76458.3,0.0,-0.96105,3e-05,6.32746]
[1777577881745,33.05,76458.3,0.0,-0.96105,3e-05,6.32746]
[1777577887339,33.05,76458.85,0.0,-0.96103,3e-05,6.33049]
[1777577892374,33.05,76459.15,0.0,-0.96102,3e-05,6.33215]
[1777577895825,33.05,76459.25,0.0,-0.96101,3e-05,6.3327]
[1777577897747,33.05,76459.3,0.0,-0.96101,3e-05,6.33302]
[1777577897758,33.05,76459.3,0.0,-0.96101,3e-05,6.33302]
[1777577897769,33.05,76461.73,0.0,-0.96093,3e-05,6.34425]
[1777577900429,33.05,76466.21,0.0,-0.96077,3e-05,6.36484]
[1777577905469,33.05,76464.73,0.0,-0.96082,3e-05,6.358]
[1777577909497,33.05,76457.52,0.0,-0.96107,3e-05,6.3249]
[1777577910504,33.05,76454.05,0.0,-0.96119,3e-05,6.30908]
[1777577911511,33.05,76446.86,0.0,-0.96144,3e-05,6.27375]
[1777577913525,33.05,76443.67,0.0,-0.96155,3e-05,6.25951]
[1777577914532,33.05,76434.72,0.0,-0.96185,3e-05,6.21905]
[1777577915539,33.05,76433.43,0.0,-0.96189,3e-05,6.21344]
[1777577917826,33.05,76432.62,0.0,-0.96192,3e-05,6.21001]
[1777577917878,33.05,76432.62,0.0,-0.96192,3e-05,6.21001]
[1777577920574,33.05,76422.21,0.0,-0.96225,3e-05,6.16399]
[1777577921581,33.05,76421.91,0.0,-0.96226,3e-05,6.16295]
[1777577926618,33.06,76421.57,0.0,-0.96226,3e-05,6.16298]
[1777577927395,33.06,76421.57,0.0,-0.96226,3e-05,6.16298]
[1777577927449,33.06,76421.57,0.0,-0.96226,3e-05,6.16298]
[1777577927771,33.06,76421.32,0.0,-0.96227,3e-05,6.16215]
[1777577929685,33.06,76421.49,0.0,-0.96226,3e-05,6.16321]
[1777577934918,33.06,76418.84,0.0,-0.96234,3e-05,6.15278]
[1777577937693,33.06,76413.55,0.0,-0.9625,3e-05,6.13021]
[1777577939002,33.06,76413.55,0.0,-0.9625,3e-05,6.13021]
[1777577939056,33.06,76413.55,0.0,-0.9625,3e-05,6.13021]
[1777577941150,33.06,76412.57,0.0,-0.96253,3e-05,6.12647]
[1777577941204,33.06,76412.57,0.0,-0.96253,3e-05,6.12647]
[1777577941185,33.06,76413.03,0.0,-0.96251,3e-05,6.12886]
[1777577941721,33.06,76414.87,0.0,-0.96245,3e-05,6.13745]
[1777577942728,33.06,76419.94,0.0,-0.96228,3e-05,6.16054]
[1777577943735,33.06,76424.83,0.0,-0.96211,3e-05,6.18284]
[1777577944904,33.06,76424.83,0.0,-0.96211,3e-05,6.18284]
[1777577945011,33.06,76424.83,0.0,-0.96211,3e-05,6.18284]
[1777577945127,33.06,76429.09,0.0,-0.96197,3e-05,6.20231]
[1777577950519,33.07,76429.28,0.0,-0.96196,3e-05,6.20425]
[1777577950570,33.07,76429.28,0.0,-0.96196,3e-05,6.20425]
[1777577952803,33.07,76429.65,0.0,-0.96194,3e-05,6.20636]
[1777577952855,33.07,76429.65,0.0,-0.96194,3e-05,6.20636]
[1777577952905,33.07,76429.04,0.0,-0.96196,3e-05,6.20381]
[1777577956826,33.07,76435.31,0.0,-0.96174,3e-05,6.23305]
[1777577958715,33.07,76434.72,0.0,-0.96176,3e-05,6.23054]
[1777577963875,33.07,76440.03,0.0,-0.96158,3e-05,6.25559]
[1777577964881,33.07,76444.5,0.0,-0.96143,3e-05,6.27605]
[1777577965889,33.07,76448.88,0.0,-0.96128,3e-05,6.29611]
[1777577966896,33.07,76453.03,0.0,-0.96114,3e-05,6.31513]
[1777577971156,33.07,76453.25,0.0,-0.96113,3e-05,6.31623]
[1777577971208,33.07,76453.25,0.0,-0.96113,3e-05,6.31623]
[1777577971184,33.07,76453.3,0.0,-0.96114,3e-05,6.31389]
[1777577971930,33.07,76453.46,0.0,-0.96113,3e-05,6.31466]
[1777577976966,33.07,76453.98,0.0,-0.96112,3e-05,6.31721]
[1777577981521,33.07,76453.64,0.0,-0.96113,3e-05,6.31581]
[1777577981859,33.07,76453.64,0.0,-0.96113,3e-05,6.31581]
[1777577984015,33.07,76460.42,0.0,-0.96089,3e-05,6.34699]
[1777577984319,33.07,76460.42,0.0,-0.96089,3e-05,6.34699]
[1777577984328,33.07,76460.42,0.0,-0.96089,3e-05,6.34699]
[1777577985022,33.07,76460.56,0.0,-0.96089,3e-05,6.34762]
[1777577990057,33.07,76461.89,0.0,-0.96085,3e-05,6.35369]
[1777577991618,33.07,76462.62,0.0,-0.96082,3e-05,6.35703]
[1777577992071,33.07,76469.55,0.0,-0.96058,3e-05,6.38891]
[1777577994085,33.07,76471.89,0.0,-0.9605,3e-05,6.39957]
[1777577997456,33.07,76474.66,0.0,-0.96041,3e-05,6.41209]
[1777577997508,33.07,76474.66,0.0,-0.96041,3e-05,6.41209]
[1777577998113,33.07,76473.98,0.0,-0.96043,3e-05,6.40885]
[1777578002141,33.07,76460.44,0.0,-0.9609,3e-05,6.34615]
[1777578003149,33.07,76457.5,0.0,-0.961,3e-05,6.33267]
[1777578008184,33.07,76457.49,0.0,-0.961,3e-05,6.33279]
[1777578013218,33.07,76456.43,0.0,-0.96103,3e-05,6.32821]
[1777578018254,33.07,76454.16,0.0,-0.96111,3e-05,6.31819]
[1777578023293,33.07,76457.85,0.0,-0.96098,3e-05,6.33556]
[1777578028328,33.07,76457.17,0.0,-0.961,3e-05,6.33282]
[1777578031349,33.07,76462.59,0.0,-0.96083,3e-05,6.3553]
[1777578032356,33.07,76466.59,0.0,-0.96069,3e-05,6.37373]
[1777578037391,33.07,76465.25,0.0,-0.96074,3e-05,6.36766]
[1777578042426,33.07,76460.0,0.0,-0.96092,3e-05,6.34359]
[1777578043433,33.07,76455.5,0.0,-0.96107,3e-05,6.32299]
[1777578045447,33.07,76451.95,0.0,-0.96119,3e-05,6.30689]
[1777578050481,33.08,76451.18,0.0,-0.96121,3e-05,6.30391]
[1777578053503,33.08,76446.47,0.0,-0.96137,3e-05,6.28275]
[1777578058538,33.08,76444.33,0.0,-0.96143,3e-05,6.2737]
[1777578063573,33.08,76447.26,0.0,-0.96133,3e-05,6.28773]
[1777578068608,33.08,76444.59,0.0,-0.96142,3e-05,6.27618]
[1777578073643,33.08,76444.46,0.0,-0.96141,3e-05,6.27641]
[1777578077030,33.08,76444.7,0.0,-0.9614,3e-05,6.27778]
[1777578077129,33.08,76444.7,0.0,-0.9614,3e-05,6.27778]
[1777578077131,33.08,76432.42,0.0,-0.96181,3e-05,6.22216]
[1777578077671,33.08,76427.09,0.0,-0.96199,3e-05,6.19828]
[1777578080627,33.08,76427.77,0.0,-0.96196,3e-05,6.20184]
[1777578080674,33.08,76427.77,0.0,-0.96196,3e-05,6.20184]
[1777578080692,33.08,76430.96,0.0,-0.96186,3e-05,6.21651]
[1777578085726,33.08,76428.08,0.0,-0.96194,3e-05,6.20459]
[1777578088344,33.08,76428.71,0.0,-0.96192,3e-05,6.20766]
[1777578088396,33.09,76428.73,0.0,-0.96192,3e-05,6.20797]
[1777578088748,33.09,76428.75,0.0,-0.96192,3e-05,6.20827]
[1777578091555,33.09,76431.89,0.0,-0.96181,3e-05,6.22288]
[1777578096804,33.09,76432.56,0.0,-0.96179,3e-05,6.22439]
[1777578099589,33.09,76430.9,0.0,-0.96185,3e-05,6.21721]
[1777578099657,33.09,76430.9,0.0,-0.96185,3e-05,6.21721]
[1777578099825,33.09,76430.49,0.0,-0.96186,3e-05,6.21554]
[1777578104860,33.09,76431.67,0.0,-0.96181,3e-05,6.22178]
[1777578110358,33.09,76432.77,0.0,-0.96177,3e-05,6.22738]
[1777578114737,33.09,76436.22,0.0,-0.96165,3e-05,6.24376]
[1777578114785,33.09,76436.22,0.0,-0.96165,3e-05,6.24376]
[1777578114930,33.09,76437.97,0.0,-0.96159,3e-05,6.25182]
[1777578119965,33.09,76438.72,0.0,-0.96156,3e-05,6.25574]
[1777578121980,33.09,76444.69,0.0,-0.96136,3e-05,6.28308]
[1777578127015,33.09,76444.4,0.0,-0.96137,3e-05,6.28205]
[1777578132050,33.1,76441.58,0.0,-0.96146,3e-05,6.2696]
[1777578137085,33.1,76443.32,0.0,-0.9614,3e-05,6.2779]
[1777578142121,33.1,76443.77,0.0,-0.96138,3e-05,6.28033]
[1777578147156,33.1,76445.9,0.0,-0.9613,3e-05,6.29034]
[1777578152191,33.1,76446.68,0.0,-0.96129,3e-05,6.29159]
[1777578154171,33.1,76447.28,0.0,-0.96127,3e-05,6.29439]
[1777578154475,33.1,76447.58,0.0,-0.96126,3e-05,6.29582]
[1777578155914,33.1,76447.72,0.0,-0.96125,3e-05,6.29651]
[1777578155965,33.1,76447.72,0.0,-0.96125,3e-05,6.29651]
[1777578156218,33.1,76446.61,0.0,-0.96129,3e-05,6.29151]
[1777578160247,33.1,76452.5,0.0,-0.96109,3e-05,6.31863]
[1777578165281,33.1,76451.63,0.0,-0.96112,3e-05,6.31481]
[1777578169822,33.1,76451.32,0.0,-0.96113,3e-05,6.31357]
[1777578176360,33.1,76452.25,0.0,-0.96109,3e-05,6.31817]
[1777578182402,33.1,76451.63,0.0,-0.96111,3e-05,6.31568]
[1777578185974,33.1,76452.2,0.0,-0.96109,3e-05,6.31847]
[1777578186027,33.1,76452.2,0.0,-0.96109,3e-05,6.31847]
[1777578186430,33.1,76452.61,0.0,-0.96108,3e-05,6.32041]
[1777578190458,33.1,76448.21,0.0,-0.96122,3e-05,6.30059]
[1777578190490,33.1,76448.21,0.0,-0.96122,3e-05,6.30059]
[1777578190565,33.1,76448.21,0.0,-0.96122,3e-05,6.30059]
[1777578191465,33.1,76448.54,0.0,-0.96121,3e-05,6.30219]
[1777578193479,33.1,76453.39,0.0,-0.96105,3e-05,6.32452]
[1777578194486,33.1,76459.64,0.0,-0.96083,3e-05,6.35322]
[1777578195493,33.1,76466.93,0.0,-0.96058,3e-05,6.38674]
[1777578197507,33.1,76469.42,0.0,-0.9605,3e-05,6.39813]
[1777578199521,33.1,76461.06,0.0,-0.96079,3e-05,6.35957]
[1777578204555,33.1,76459.96,0.0,-0.96082,3e-05,6.35453]
[1777578205563,33.1,76455.4,0.0,-0.96098,3e-05,6.33364]
[1777578206570,33.1,76451.51,0.0,-0.96111,3e-05,6.31586]
[1777578208584,33.1,76453.05,0.0,-0.96106,3e-05,6.32303]
[1777578210598,33.1,76448.69,0.0,-0.9612,3e-05,6.30326]
[1777578213619,33.1,76440.09,0.0,-0.96151,3e-05,6.26178]
[1777578214629,33.1,76440.09,0.0,-0.96151,3e-05,6.26178]
[1777578214665,33.1,76440.09,0.0,-0.96151,3e-05,6.26178]
[1777578214767,33.1,76439.27,0.0,-0.96153,3e-05,6.25832]
[1777578218653,33.1,76432.49,0.0,-0.96176,3e-05,6.22809]
[1777578222682,33.1,76427.69,0.0,-0.96191,3e-05,6.20717]
[1777578223689,33.11,76423.14,0.0,-0.96206,3e-05,6.18683]
[1777578224700,33.11,76423.14,0.0,-0.96206,3e-05,6.18683]
[1777578224802,33.11,76422.69,0.0,-0.96207,3e-05,6.18529]
[1777578230889,33.11,76423.63,0.0,-0.96203,3e-05,6.19054]
[1777578230936,33.11,76423.63,0.0,-0.96203,3e-05,6.19054]
[1777578230985,33.11,76423.56,0.0,-0.96203,3e-05,6.1907]
[1777578233486,33.11,76423.39,0.0,-0.96204,3e-05,6.18993]
[1777578233760,33.11,76418.54,0.0,-0.96219,3e-05,6.16876]
[1777578234651,33.11,76418.54,0.0,-0.96219,3e-05,6.16876]
[1777578234687,33.11,76418.54,0.0,-0.96219,3e-05,6.16876]
[1777578234768,33.11,76416.74,0.0,-0.96225,3e-05,6.16093]
[1777578235775,33.11,76403.86,0.0,-0.96267,3e-05,6.1035]
[1777578236790,33.11,76399.25,0.0,-0.96282,3e-05,6.08331]
[1777578237797,33.11,76392.15,0.0,-0.96305,3e-05,6.05212]
[1777578241825,33.11,76396.94,0.0,-0.96288,3e-05,6.07517]
[1777578242998,33.11,76396.94,0.0,-0.96288,3e-05,6.07517]
[1777578243049,33.11,76396.94,0.0,-0.96288,3e-05,6.07517]
[1777578246627,33.12,76399.95,0.0,-0.96277,3e-05,6.09018]
[1777578246670,33.12,76399.95,0.0,-0.96277,3e-05,6.09018]
[1777578246860,33.12,76398.94,0.0,-0.9628,3e-05,6.08606]
[1777578251895,33.12,76400.02,0.0,-0.96275,3e-05,6.09278]
[1777578255924,33.12,76409.07,0.0,-0.96244,3e-05,6.13473]
[1777578257525,33.12,76411.75,0.0,-0.96235,3e-05,6.14706]
[1777578257585,33.12,76411.75,0.0,-0.96235,3e-05,6.14706]
[1777578258633,33.12,76411.96,0.0,-0.96234,3e-05,6.1483]
[1777578260583,33.13,76412.22,0.0,-0.96233,3e-05,6.15005]
[1777578260635,33.13,76412.22,0.0,-0.96233,3e-05,6.15005]
[1777578260959,33.13,76412.1,0.0,-0.96233,3e-05,6.14979]
[1777578261955,33.13,76412.1,0.0,-0.96233,3e-05,6.14979]
[1777578267001,33.13,76410.3,0.0,-0.96238,3e-05,6.14342]
[1777578272036,33.13,76410.41,0.0,-0.96238,3e-05,6.14276]
[1777578275482,33.13,76410.61,0.0,-0.96237,3e-05,6.14394]
[1777578275534,33.13,76410.61,0.0,-0.96237,3e-05,6.14394]
[1777578276750,33.13,76412.35,0.0,-0.96231,3e-05,6.15256]
[1777578276796,33.13,76412.35,0.0,-0.96231,3e-05,6.15256]
[1777578277071,33.13,76412.38,0.0,-0.9623,3e-05,6.15296]
[1777578280274,33.13,76414.45,0.0,-0.96223,3e-05,6.16278]
[1777578280324,33.13,76414.45,0.0,-0.96223,3e-05,6.16278]
[1777578280361,33.13,76420.82,0.0,-0.96202,3e-05,6.19168]
[1777578286134,33.14,76420.43,0.0,-0.96202,3e-05,6.1911]
[1777578291169,33.14,76417.78,0.0,-0.9621,3e-05,6.18022]
[1777578292468,33.14,76417.78,0.0,-0.9621,3e-05,6.18022]
[1777578293883,33.14,76417.5,0.0,-0.96211,3e-05,6.17945]
[1777578293935,33.14,76417.5,0.0,-0.96211,3e-05,6.17945]
[1777578294190,33.14,76416.53,0.0,-0.96214,3e-05,6.17532]
[1777578299225,33.14,76413.91,0.0,-0.96222,3e-05,6.16481]
[1777578300851,33.14,76414.57,0.0,-0.96219,3e-05,6.16804]
[1777578300951,33.14,76414.57,0.0,-0.96219,3e-05,6.16804]
[1777578301008,33.14,76414.57,0.0,-0.96219,3e-05,6.16804]
[1777578301476,33.14,76414.57,0.0,-0.96219,3e-05,6.16804]
[1777578301535,33.14,76412.28,0.0,-0.96227,3e-05,6.15802]
[1777578302246,33.14,76406.22,0.0,-0.96246,3e-05,6.13115]
[1777578303491,33.14,76406.22,0.0,-0.96246,3e-05,6.13115]
[1777578304259,33.14,76408.94,0.0,-0.96237,3e-05,6.14401]
[1777578306161,33.14,76411.7,0.0,-0.96228,3e-05,6.15669]
[1777578306213,33.14,76411.7,0.0,-0.96228,3e-05,6.15669]
[1777578306274,33.15,76413.03,0.0,-0.96223,3e-05,6.16294]
[1777578311309,33.15,76412.98,0.0,-0.96222,3e-05,6.1641]
[1777578316319,33.15,76412.67,0.0,-0.96222,3e-05,6.1638]
[1777578321381,33.15,76413.06,0.0,-0.9622,3e-05,6.1672]
[1777578324977,33.15,76411.61,0.0,-0.96224,3e-05,6.16151]
[1777578324994,33.15,76411.61,0.0,-0.96224,3e-05,6.16151]
[1777578325408,33.15,76411.25,0.0,-0.96225,3e-05,6.16018]
[1777578330166,33.16,76413.22,0.0,-0.96218,3e-05,6.17015]
[1777578335479,33.16,76417.93,0.0,-0.96202,3e-05,6.19025]
[1777578336410,33.16,76417.93,0.0,-0.96202,3e-05,6.19025]
[1777578336463,33.16,76417.93,0.0,-0.96202,3e-05,6.19025]
[1777578336486,33.16,76415.47,0.0,-0.9621,3e-05,6.17942]
[1777578339507,33.16,76412.06,0.0,-0.96221,3e-05,6.16488]
[1777578343534,33.16,76405.37,0.0,-0.96242,3e-05,6.13598]
[1777578344541,33.16,76401.61,0.0,-0.96254,3e-05,6.11949]
[1777578349495,33.16,76400.06,0.0,-0.96258,3e-05,6.11394]
[1777578349547,33.16,76400.06,0.0,-0.96258,3e-05,6.11394]
[1777578354612,33.17,76396.82,0.0,-0.96268,3e-05,6.10163]
[1777578355881,33.17,76396.77,0.0,-0.96267,3e-05,6.10177]
[1777578355933,33.17,76396.77,0.0,-0.96267,3e-05,6.10177]
[1777578356626,33.17,76396.97,0.0,-0.96266,3e-05,6.10302]
[1777578360345,33.17,76394.06,0.0,-0.96275,3e-05,6.09078]
[1777578362212,33.17,76394.19,0.0,-0.96274,3e-05,6.0921]
[1777578362313,33.17,76394.19,0.0,-0.96274,3e-05,6.0921]
[1777578362414,33.17,76394.5,0.0,-0.96273,3e-05,6.09422]
[1777578367193,33.18,76394.58,0.0,-0.96272,3e-05,6.09567]
[1777578367295,33.18,76394.49,0.0,-0.96272,3e-05,6.096]
[1777578368710,33.18,76390.38,0.0,-0.96285,3e-05,6.07809]
[1777578369929,33.18,76390.38,0.0,-0.96285,3e-05,6.07809]
[1777578370255,33.18,76390.38,0.0,-0.96285,3e-05,6.07809]
[1777578375759,33.18,76392.61,0.0,-0.96276,3e-05,6.09061]
[1777578380794,33.18,76392.16,0.0,-0.96276,3e-05,6.09045]
[1777578384741,33.19,76392.26,0.0,-0.96274,3e-05,6.092]
[1777578384792,33.19,76392.26,0.0,-0.96274,3e-05,6.092]
[1777578384822,33.19,76391.87,0.0,-0.96275,3e-05,6.09062]
[1777578389857,33.19,76386.34,0.0,-0.96292,3e-05,6.06783]
[1777578394892,33.19,76385.21,0.0,-0.96296,3e-05,6.06222]
[1777578398042,33.2,76388.85,0.0,-0.96283,3e-05,6.08]
[1777578403954,33.2,76388.56,0.0,-0.96282,3e-05,6.08098]
[1777578408990,33.2,76387.3,0.0,-0.96285,3e-05,6.07731]
[1777578414024,33.21,76387.73,0.0,-0.96282,3e-05,6.08118]
[1777578417046,33.21,76391.76,0.0,-0.96268,3e-05,6.10027]
[1777578420067,33.21,76395.33,0.0,-0.96255,3e-05,6.11722]
[1777578421074,33.21,76398.85,0.0,-0.96243,3e-05,6.13328]
[1777578426110,33.21,76397.93,0.0,-0.96245,3e-05,6.13074]
[1777578431147,33.22,76397.83,0.0,-0.96245,3e-05,6.13181]
[1777578436182,33.22,76397.44,0.0,-0.96245,3e-05,6.13155]
[1777578441217,33.22,76401.42,0.0,-0.9623,3e-05,6.15079]
[1777578446252,33.22,76400.51,0.0,-0.96233,3e-05,6.14801]
[1777578451287,33.23,76405.82,0.0,-0.96215,3e-05,6.17051]
[1777578456322,33.23,76404.7,0.0,-0.96218,3e-05,6.16661]
[1777578460349,33.23,76414.57,0.0,-0.96185,3e-05,6.21187]
[1777578461475,33.23,76415.16,0.0,-0.96183,3e-05,6.21469]
[1777578467399,33.23,76415.5,0.0,-0.96181,3e-05,6.21716]
[1777578468802,33.23,76417.2,0.0,-0.96175,3e-05,6.22498]
[1777578468854,33.23,76417.2,0.0,-0.96175,3e-05,6.22498]
[1777578469286,33.23,76417.2,0.0,-0.96175,3e-05,6.22498]
[1777578469499,33.23,76417.2,0.0,-0.96175,3e-05,6.22498]
[1777578469658,33.23,76418.6,0.0,-0.9617,3e-05,6.23145]
[1777578473348,33.23,76417.31,0.0,-0.96174,3e-05,6.22608]
[1777578473399,33.23,76417.31,0.0,-0.96174,3e-05,6.22608]
[1777578473440,33.23,76418.1,0.0,-0.96172,3e-05,6.2298]
[1777578474035,33.23,76418.1,0.0,-0.96172,3e-05,6.2298]
[1777578474403,33.23,76418.1,0.0,-0.96172,3e-05,6.2298]
[1777578474448,33.23,76424.82,0.0,-0.96149,3e-05,6.26033]
[1777578478476,33.23,76431.1,0.0,-0.96128,3e-05,6.28923]
[1777578479424,33.23,76431.1,0.0,-0.96128,3e-05,6.28923]
[1777578479514,33.23,76431.1,0.0,-0.96128,3e-05,6.28923]
[1777578479879,33.23,76433.02,0.0,-0.96121,3e-05,6.29802]
[1777578479931,33.23,76433.02,0.0,-0.96121,3e-05,6.29802]
[1777578480490,33.23,76431.41,0.0,-0.96126,3e-05,6.29076]
[1777578481497,33.23,76419.53,0.0,-0.96166,3e-05,6.23702]
[1777578482530,33.23,76419.53,0.0,-0.96166,3e-05,6.23702]
[1777578482583,33.23,76419.53,0.0,-0.96166,3e-05,6.23702]
[1777578482632,33.23,76419.8,0.0,-0.96165,3e-05,6.2384]
[1777578483511,33.23,76416.58,0.0,-0.96176,3e-05,6.22402]
[1777578488546,33.24,76417.04,0.0,-0.96174,3e-05,6.22701]
[1777578491567,33.24,76402.35,0.0,-0.96222,3e-05,6.16155]
[1777578492574,33.24,76401.84,0.0,-0.96223,3e-05,6.15955]
[1777578497609,33.24,76402.5,0.0,-0.9622,3e-05,6.16395]
[1777578498616,33.24,76407.5,0.0,-0.96203,3e-05,6.18665]
[1777578499343,33.24,76407.5,0.0,-0.96203,3e-05,6.18665]
[1777578499623,33.24,76410.91,0.0,-0.96192,3e-05,6.20221]
[1777578501049,33.24,76410.77,0.0,-0.96192,3e-05,6.2018]
[1777578501101,33.24,76410.77,0.0,-0.96192,3e-05,6.2018]
[1777578501637,33.24,76412.06,0.0,-0.96188,3e-05,6.20781]
[1777578506677,33.24,76412.13,0.0,-0.96187,3e-05,6.20919]
[1777578507680,33.24,76418.8,0.0,-0.96164,3e-05,6.23946]
[1777578508217,33.24,76418.8,0.0,-0.96164,3e-05,6.23946]
[1777578508323,33.24,76418.8,0.0,-0.96164,3e-05,6.23946]
[1777578510339,33.24,76419.11,0.0,-0.96163,3e-05,6.24118]
[1777578514564,33.24,76418.46,0.0,-0.96166,3e-05,6.23628]
[1777578514616,33.24,76418.46,0.0,-0.96166,3e-05,6.23628]
[1777578514729,33.24,76419.36,0.0,-0.96163,3e-05,6.24051]
[1777578517802,33.25,76419.72,0.0,-0.96162,3e-05,6.24246]
[1777578517874,33.25,76421.52,0.0,-0.96156,3e-05,6.25075]
[1777578517888,33.25,76421.52,0.0,-0.96156,3e-05,6.25075]
[1777578518756,33.25,76423.85,0.0,-0.96148,3e-05,6.26144]
[1777578519606,33.25,76423.85,0.0,-0.96148,3e-05,6.26144]
[1777578520771,33.25,76435.74,0.0,-0.96107,3e-05,6.31568]
[1777578521778,33.25,76437.54,0.0,-0.96101,3e-05,6.32392]
[1777578522785,33.25,76431.22,0.0,-0.96123,3e-05,6.2952]
[1777578524456,33.25,76429.99,0.0,-0.96127,3e-05,6.28969]
[1777578524508,33.25,76429.99,0.0,-0.96127,3e-05,6.28969]
[1777578524799,33.25,76429.62,0.0,-0.96128,3e-05,6.2881]
[1777578530774,33.25,76428.85,0.0,-0.9613,3e-05,6.28499]
[1777578530971,33.25,76428.82,0.0,-0.9613,3e-05,6.28495]
[1777578531489,33.25,76428.0,0.0,-0.96133,3e-05,6.28142]
[1777578536617,33.25,76427.54,0.0,-0.96134,3e-05,6.27964]
[1777578536669,33.25,76427.54,0.0,-0.96134,3e-05,6.27964]
[1777578539724,33.25,76428.92,0.0,-0.96129,3e-05,6.28619]
[1777578544939,33.25,76426.86,0.0,-0.96136,3e-05,6.27749]
[1777578546981,33.25,76428.24,0.0,-0.96131,3e-05,6.28383]
[1777578548967,33.25,76434.5,0.0,-0.9611,3e-05,6.31255]
[1777578550983,33.25,76428.87,0.0,-0.96129,3e-05,6.28709]
[1777578556017,33.25,76430.39,0.0,-0.96123,3e-05,6.29433]
[1777578560047,33.25,76426.32,0.0,-0.96137,3e-05,6.27613]
[1777578565082,33.25,76426.14,0.0,-0.96137,3e-05,6.27577]
[1777578570117,33.25,76426.01,0.0,-0.96137,3e-05,6.27574]
[1777578575155,33.25,76426.61,0.0,-0.96136,3e-05,6.27631]
[1777578577169,33.25,76435.29,0.0,-0.96107,3e-05,6.31591]
[1777578578176,33.25,76441.21,0.0,-0.96087,3e-05,6.34291]
[1777578579183,33.25,76432.27,0.0,-0.96117,3e-05,6.30218]
[1777578580190,33.25,76424.15,0.0,-0.96144,3e-05,6.26535]
[1777578581197,33.25,76423.55,0.0,-0.96146,3e-05,6.26274]
[1777578585225,33.26,76425.88,0.0,-0.96138,3e-05,6.27367]
[1777578590260,33.26,76425.16,0.0,-0.9614,3e-05,6.27084]
[1777578593281,33.26,76421.94,0.0,-0.96151,3e-05,6.25653]
[1777578599323,33.26,76420.53,0.0,-0.96155,3e-05,6.25085]
[1777578600336,33.26,76423.29,0.0,-0.96146,3e-05,6.26346]
[1777578601342,33.26,76409.93,0.0,-0.9619,3e-05,6.20318]
[1777578602349,33.26,76392.53,0.0,-0.96248,3e-05,6.12526]
[1777578603356,33.26,76388.09,0.0,-0.96262,3e-05,6.10592]
[1777578605370,33.26,76394.56,0.0,-0.9624,3e-05,6.13546]
[1777578606377,33.26,76400.52,0.0,-0.9622,3e-05,6.16241]
[1777578608393,33.26,76402.77,0.0,-0.96213,3e-05,6.173]
[1777578609399,33.26,76395.74,0.0,-0.96236,3e-05,6.14179]
[1777578610406,33.26,76388.63,0.0,-0.96259,3e-05,6.11039]
[1777578611145,33.26,76388.63,0.0,-0.96259,3e-05,6.11039]
[1777578611195,33.26,76388.63,0.0,-0.96259,3e-05,6.11039]
[1777578611413,33.26,76386.08,0.0,-0.96267,3e-05,6.0994]
[1777578616449,33.27,76389.05,0.0,-0.96256,3e-05,6.11453]
[1777578619938,33.27,76390.53,0.0,-0.9625,3e-05,6.12217]
[1777578620170,33.27,76390.53,0.0,-0.9625,3e-05,6.12217]
[1777578620477,33.27,76387.09,0.0,-0.96261,3e-05,6.1072]
[1777578621339,33.27,76387.09,0.0,-0.96261,3e-05,6.1072]
[1777578621484,33.27,76384.64,0.0,-0.96269,3e-05,6.09668]
[1777578622491,33.27,76378.83,0.0,-0.96287,3e-05,6.07129]
[1777578623188,33.27,76378.83,0.0,-0.96287,3e-05,6.07129]
[1777578623498,33.27,76378.08,0.0,-0.96289,3e-05,6.0684]
[1777578624114,33.27,76378.08,0.0,-0.96289,3e-05,6.0684]
[1777578625484,33.27,76379.46,0.0,-0.96285,3e-05,6.07495]
[1777578630547,33.27,76380.24,0.0,-0.9628,3e-05,6.08089]
[1777578631554,33.28,76383.89,0.0,-0.96269,3e-05,6.09494]
[1777578632485,33.28,76383.89,0.0,-0.96269,3e-05,6.09494]
[1777578632516,33.28,76383.89,0.0,-0.96269,3e-05,6.09494]
[1777578632821,33.28,76387.46,0.0,-0.96257,3e-05,6.11155]
[1777578634575,33.28,76384.66,0.0,-0.96266,3e-05,6.09946]
[1777578636100,33.28,76384.35,0.0,-0.96267,3e-05,6.09846]
[1777578636149,33.28,76384.35,0.0,-0.96267,3e-05,6.09846]
[1777578636589,33.28,76386.52,0.0,-0.9626,3e-05,6.10848]
[1777578641624,33.28,76389.08,0.0,-0.9625,3e-05,6.12161]
[1777578642260,33.28,76389.08,0.0,-0.9625,3e-05,6.12161]
[1777578642340,33.28,76389.08,0.0,-0.9625,3e-05,6.12161]
[1777578647666,33.28,76388.58,0.0,-0.9625,3e-05,6.12138]
[1777578648130,33.28,76388.58,0.0,-0.9625,3e-05,6.12138]
[1777578648761,33.28,76388.58,0.0,-0.9625,3e-05,6.12138]
[1777578648769,33.28,76388.58,0.0,-0.9625,3e-05,6.12138]
[1777578648811,33.29,76389.0,0.0,-0.96248,3e-05,6.12392]
[1777578649341,33.29,76389.0,0.0,-0.96248,3e-05,6.12392]
[1777578649680,33.29,76388.95,0.0,-0.96248,3e-05,6.12369]
[1777578654942,33.29,76388.29,0.0,-0.96249,3e-05,6.12205]
[1777578656015,33.29,76388.31,0.0,-0.96249,3e-05,6.12279]
[1777578656061,33.29,76388.31,0.0,-0.96249,3e-05,6.12279]
[1777578658962,33.29,76389.16,0.0,-0.96245,3e-05,6.12755]
[1777578659750,33.29,76391.54,0.0,-0.96237,3e-05,6.13849]
[1777578663778,33.29,76402.88,0.0,-0.96199,3e-05,6.19043]
[1777578664785,33.29,76409.24,0.0,-0.96178,3e-05,6.21929]
[1777578665792,33.29,76409.09,0.0,-0.96178,3e-05,6.21883]
[1777578667806,33.3,76411.94,0.0,-0.96168,3e-05,6.23216]
[1777578668767,33.3,76411.94,0.0,-0.96168,3e-05,6.23216]
[1777578668864,33.3,76411.94,0.0,-0.96168,3e-05,6.23216]
[1777578677331,33.3,76409.43,0.0,-0.96175,3e-05,6.22231]
[1777578677384,33.3,76409.43,0.0,-0.96175,3e-05,6.22231]
[1777578677842,33.3,76409.43,0.0,-0.96175,3e-05,6.22231]
[1777578677953,33.3,76409.43,0.0,-0.96175,3e-05,6.22231]
[1777578677876,33.3,76411.29,0.0,-0.96169,3e-05,6.23085]
[1777578678883,33.3,76409.56,0.0,-0.96175,3e-05,6.2232]
[1777578682615,33.3,76405.84,0.0,-0.96187,3e-05,6.20697]
[1777578687721,33.3,76409.15,0.0,-0.96175,3e-05,6.22275]
[1777578687771,33.3,76409.15,0.0,-0.96175,3e-05,6.22275]
[1777578688586,33.3,76410.23,0.0,-0.96171,3e-05,6.22776]
[1777578688596,33.3,76410.23,0.0,-0.96171,3e-05,6.22776]
[1777578688953,33.3,76416.11,0.0,-0.96152,3e-05,6.25442]
[1777578689960,33.3,76421.11,0.0,-0.96135,3e-05,6.27713]
[1777578690967,33.3,76425.87,0.0,-0.96119,3e-05,6.29878]
[1777578691781,33.3,76425.87,0.0,-0.96119,3e-05,6.29878]
[1777578691793,33.3,76425.87,0.0,-0.96119,3e-05,6.29878]
[1777578697014,33.3,76426.42,0.0,-0.96118,3e-05,6.29883]
[1777578700036,33.3,76420.94,0.0,-0.96136,3e-05,6.2741]
[1777578704844,33.3,76421.75,0.0,-0.96134,3e-05,6.27798]
[1777578704894,33.3,76421.75,0.0,-0.96134,3e-05,6.27798]
[1777578705300,33.3,76421.85,0.0,-0.96133,3e-05,6.27858]
[1777578705344,33.3,76421.85,0.0,-0.96133,3e-05,6.27858]
[1777578705402,33.3,76421.89,0.0,-0.96133,3e-05,6.27876]
[1777578711118,33.3,76422.27,0.0,-0.96131,3e-05,6.28095]
[1777578713135,33.3,76416.74,0.0,-0.9615,3e-05,6.25611]
[1777578714140,33.3,76409.89,0.0,-0.96173,3e-05,6.22535]
[1777578715520,33.3,76409.89,0.0,-0.96173,3e-05,6.22535]
[1777578715571,33.3,76409.89,0.0,-0.96173,3e-05,6.22535]
[1777578720856,33.31,76409.1,0.0,-0.96175,3e-05,6.22264]
[1777578720910,33.3,76404.8,0.0,-0.96189,3e-05,6.20278]
[1777578721189,33.3,76389.73,0.0,-0.96239,3e-05,6.13535]
[1777578722195,33.3,76387.85,0.0,-0.96246,3e-05,6.12638]
[1777578725899,33.3,76387.5,0.0,-0.96247,3e-05,6.12456]
[1777578727598,33.3,76387.62,0.0,-0.96246,3e-05,6.12572]
[1777578727651,33.3,76387.62,0.0,-0.96246,3e-05,6.12572]
[1777578727752,33.3,76387.72,0.0,-0.96246,3e-05,6.12648]
[1777578730252,33.31,76383.12,0.0,-0.9626,3e-05,6.10691]
[1777578731835,33.31,76383.12,0.0,-0.9626,3e-05,6.10691]
[1777578732047,33.31,76382.1,0.0,-0.96263,3e-05,6.1027]
[1777578737301,33.31,76377.68,0.0,-0.96276,3e-05,6.08513]
[1777578740322,33.31,76391.82,0.0,-0.96229,3e-05,6.14907]
[1777578741329,33.31,76395.25,0.0,-0.96217,3e-05,6.16464]
[1777578742428,33.31,76395.25,0.0,-0.96217,3e-05,6.16464]
[1777578742437,33.31,76395.25,0.0,-0.96217,3e-05,6.16464]
[1777578743327,33.31,76396.28,0.0,-0.96214,3e-05,6.16947]
[1777578743360,33.31,76396.28,0.0,-0.96214,3e-05,6.16947]
[1777578743461,33.31,76394.71,0.0,-0.96219,3e-05,6.16267]
[1777578749385,33.31,76393.14,0.0,-0.96227,3e-05,6.15177]
[1777578751399,33.3,76396.62,0.0,-0.96218,3e-05,6.1635]
[1777578752406,33.3,76401.43,0.0,-0.96202,3e-05,6.1853]
[1777578753363,33.3,76401.43,0.0,-0.96202,3e-05,6.1853]
[1777578753412,33.3,76401.43,0.0,-0.96202,3e-05,6.1853]
[1777578758448,33.3,76395.03,0.0,-0.96223,3e-05,6.15617]
[1777578759614,33.3,76395.03,0.0,-0.96223,3e-05,6.15617]
[1777578759691,33.3,76395.03,0.0,-0.96223,3e-05,6.15617]
[1777578760423,33.3,76397.78,0.0,-0.96215,3e-05,6.16784]
[1777578760462,33.3,76397.78,0.0,-0.96215,3e-05,6.16784]
[1777578760524,33.3,76400.75,0.0,-0.96205,3e-05,6.18048]
[1777578763487,33.3,76404.48,0.0,-0.96193,3e-05,6.19692]
[1777578764539,33.3,76404.48,0.0,-0.96193,3e-05,6.19692]
[1777578764582,33.3,76404.48,0.0,-0.96193,3e-05,6.19692]
[1777578768704,33.3,76403.29,0.0,-0.96198,3e-05,6.19053]
[1777578768723,33.3,76403.29,0.0,-0.96198,3e-05,6.19053]
[1777578768795,33.3,76402.34,0.0,-0.96201,3e-05,6.18647]
[1777578770687,33.3,76401.74,0.0,-0.96203,3e-05,6.18308]
[1777578770739,33.3,76401.74,0.0,-0.96203,3e-05,6.18308]
[1777578776365,33.3,76402.33,0.0,-0.96201,3e-05,6.18604]
[1777578776391,33.3,76402.33,0.0,-0.96201,3e-05,6.18604]
[1777578776571,33.3,76402.33,0.0,-0.96201,3e-05,6.18604]
[1777578776623,33.3,76402.33,0.0,-0.96201,3e-05,6.18604]
[1777578776724,33.3,76405.97,0.0,-0.96189,3e-05,6.20257]
[1777578780894,33.3,76408.57,0.0,-0.96181,3e-05,6.21385]
[1777578780956,33.3,76408.57,0.0,-0.96181,3e-05,6.21385]
[1777578781040,33.3,76413.95,0.0,-0.96163,3e-05,6.23743]
[1777578781385,33.3,76413.95,0.0,-0.96163,3e-05,6.23743]
[1777578781438,33.3,76413.95,0.0,-0.96163,3e-05,6.23743]
[1777578781613,33.3,76414.39,0.0,-0.96162,3e-05,6.23942]
[1777578787087,33.3,76413.76,0.0,-0.96164,3e-05,6.23702]
[1777578789546,33.3,76415.24,0.0,-0.96158,3e-05,6.24404]
[1777578789598,33.3,76415.24,0.0,-0.96158,3e-05,6.24404]
[1777578790677,33.3,76422.37,0.0,-0.96134,3e-05,6.2765]
[1777578791648,33.3,76422.37,0.0,-0.96134,3e-05,6.2765]
[1777578791701,33.3,76422.37,0.0,-0.96134,3e-05,6.2765]
[1777578791749,33.3,76423.85,0.0,-0.96129,3e-05,6.28326]
[1777578792432,33.3,76423.85,0.0,-0.96129,3e-05,6.28326]
[1777578792484,33.3,76423.85,0.0,-0.96129,3e-05,6.28326]
[1777578796626,33.3,76424.6,0.0,-0.96127,3e-05,6.28685]
[1777578796678,33.3,76424.6,0.0,-0.96127,3e-05,6.28685]
[1777578796719,33.3,76424.55,0.0,-0.96127,3e-05,6.28668]
[1777578798638,33.3,76424.79,0.0,-0.96126,3e-05,6.28782]
[1777578798686,33.3,76424.79,0.0,-0.96126,3e-05,6.28782]
[1777578803789,33.3,76424.93,0.0,-0.96125,3e-05,6.28875]
[1777578803841,33.3,76424.93,0.0,-0.96125,3e-05,6.28875]
[1777578803858,33.3,76424.93,0.0,-0.96125,3e-05,6.28875]
[1777578803907,33.3,76424.93,0.0,-0.96125,3e-05,6.28875]
[1777578804008,33.3,76423.07,0.0,-0.96131,3e-05,6.28045]
[1777578806789,33.3,76427.27,0.0,-0.96117,3e-05,6.29966]
[1777578811827,33.3,76428.77,0.0,-0.96113,3e-05,6.30418]
[1777578812774,33.3,76428.77,0.0,-0.96113,3e-05,6.30418]
[1777578812944,33.3,76428.77,0.0,-0.96113,3e-05,6.30418]
[1777578812952,33.3,76428.77,0.0,-0.96113,3e-05,6.30418]
[1777578813053,33.3,76428.77,0.0,-0.96113,3e-05,6.30418]
[1777578813106,33.3,76428.9,0.0,-0.96113,3e-05,6.30488]
[1777578818875,33.3,76427.12,0.0,-0.96118,3e-05,6.29714]
[1777578823440,33.3,76426.72,0.0,-0.9612,3e-05,6.29566]
[1777578823492,33.3,76426.72,0.0,-0.9612,3e-05,6.29566]
[1777578826230,33.3,76427.29,0.0,-0.96117,3e-05,6.29853]
[1777578826931,33.3,76429.36,0.0,-0.9611,3e-05,6.30803]
[1777578829514,33.3,76428.85,0.0,-0.96112,3e-05,6.30599]
[1777578829535,33.3,76428.85,0.0,-0.96112,3e-05,6.30599]
[1777578833108,33.3,76426.0,0.0,-0.96121,3e-05,6.29324]
[1777578833115,33.3,76426.0,0.0,-0.96121,3e-05,6.29324]
[1777578833980,33.3,76426.71,0.0,-0.96119,3e-05,6.2968]
[1777578834360,33.3,76426.71,0.0,-0.96119,3e-05,6.2968]
[1777578834412,33.3,76426.71,0.0,-0.96119,3e-05,6.2968]
[1777578840022,33.31,76423.95,0.0,-0.96127,3e-05,6.28499]
[1777578840675,33.31,76423.95,0.0,-0.96127,3e-05,6.28499]
[1777578840723,33.31,76423.95,0.0,-0.96127,3e-05,6.28499]
[1777578841029,33.31,76419.63,0.0,-0.96142,3e-05,6.26557]
[1777578841214,33.31,76419.63,0.0,-0.96142,3e-05,6.26557]
[1777578841282,33.31,76419.63,0.0,-0.96142,3e-05,6.26557]
[1777578842036,33.31,76417.1,0.0,-0.9615,3e-05,6.2543]
[1777578847071,33.31,76414.83,0.0,-0.96157,3e-05,6.24498]
[1777578847533,33.31,76414.83,0.0,-0.96157,3e-05,6.24498]
[1777578847585,33.31,76414.83,0.0,-0.96157,3e-05,6.24498]
[1777578851099,33.31,76419.75,0.0,-0.9614,3e-05,6.26795]
[1777578856134,33.31,76419.39,0.0,-0.96141,3e-05,6.26708]
[1777578857757,33.31,76419.6,0.0,-0.9614,3e-05,6.26818]
[1777578857810,33.31,76419.6,0.0,-0.9614,3e-05,6.26818]
[1777578858372,33.31,76419.56,0.0,-0.9614,3e-05,6.26815]
[1777578858424,33.31,76419.56,0.0,-0.9614,3e-05,6.26815]
[1777578859155,33.31,76419.6,0.0,-0.9614,3e-05,6.26848]
[1777578861001,33.31,76421.78,0.0,-0.96132,3e-05,6.27849]
[1777578861029,33.31,76421.78,0.0,-0.96132,3e-05,6.27849]
[1777578861169,33.31,76428.23,0.0,-0.9611,3e-05,6.30787]
[1777578862100,33.31,76428.23,0.0,-0.9611,3e-05,6.30787]
[1777578862222,33.31,76428.23,0.0,-0.9611,3e-05,6.30787]
[1777578862323,33.31,76428.17,0.0,-0.96111,3e-05,6.30768]
[1777578864140,33.31,76428.17,0.0,-0.96111,3e-05,6.30768]
[1777578863182,33.31,76420.68,0.0,-0.96136,3e-05,6.27381]
[1777578864230,33.31,76420.68,0.0,-0.96136,3e-05,6.27381]
[1777578864241,33.31,76417.6,0.0,-0.96146,3e-05,6.26002]
[1777578869984,33.31,76418.39,0.0,-0.96143,3e-05,6.26423]
[1777578870036,33.31,76418.39,0.0,-0.96143,3e-05,6.26423]
[1777578870160,33.31,76418.39,0.0,-0.96143,3e-05,6.26423]
[1777578870212,33.31,76421.24,0.0,-0.96133,3e-05,6.27741]
[1777578870232,33.31,76422.4,0.0,-0.96129,3e-05,6.28266]
[1777578873976,33.31,76421.12,0.0,-0.96135,3e-05,6.27451]
[1777578878288,33.32,76427.14,0.0,-0.96114,3e-05,6.30261]
[1777578880304,33.32,76421.08,0.0,-0.96134,3e-05,6.27533]
[1777578882157,33.32,76421.08,0.0,-0.96134,3e-05,6.27533]
[1777578882209,33.32,76418.47,0.0,-0.96143,3e-05,6.26366]
[1777578882319,33.32,76416.26,0.0,-0.9615,3e-05,6.25383]
[1777578887353,33.32,76416.02,0.0,-0.9615,3e-05,6.25358]
[1777578889368,33.32,76409.44,0.0,-0.96172,3e-05,6.22424]
[1777578890375,33.32,76402.12,0.0,-0.96196,3e-05,6.19155]
[1777578892389,33.32,76398.85,0.0,-0.96207,3e-05,6.17741]
[1777578896418,33.32,76394.39,0.0,-0.96221,3e-05,6.15854]
[1777578897481,33.32,76394.39,0.0,-0.96221,3e-05,6.15854]
[1777578897571,33.32,76394.39,0.0,-0.96221,3e-05,6.15854]
[1777578897652,33.32,76398.15,0.0,-0.96208,3e-05,6.17564]
[1777578898432,33.32,76393.31,0.0,-0.96224,3e-05,6.15425]
[1777578900451,33.32,76382.7,0.0,-0.96258,3e-05,6.10756]
[1777578901456,33.32,76371.26,0.0,-0.96295,3e-05,6.05722]
[1777578902463,33.32,76370.55,0.0,-0.96297,3e-05,6.05452]
[1777578904480,33.32,76365.72,0.0,-0.96314,3e-05,6.03229]
[1777578909515,33.32,76365.62,0.0,-0.96315,3e-05,6.02969]
[1777578910961,33.32,76365.62,0.0,-0.96315,3e-05,6.02969]
[1777578911754,33.32,76364.92,0.0,-0.96318,3e-05,6.02617]
[1777578911806,33.32,76364.92,0.0,-0.96318,3e-05,6.02617]
[1777578911907,33.32,76365.27,0.0,-0.96317,3e-05,6.02727]
[1777578917570,33.31,76362.87,0.0,-0.96327,3e-05,6.0141]
[1777578919585,33.31,76353.63,0.0,-0.96357,3e-05,5.97272]
[1777578921599,33.31,76360.64,0.0,-0.96335,3e-05,6.00273]
[1777578926634,33.31,76358.05,0.0,-0.96345,3e-05,5.98935]
[1777578931669,33.3,76358.81,0.0,-0.96346,3e-05,5.98821]
[1777578936704,33.3,76357.41,0.0,-0.96351,3e-05,5.98023]
[1777578941739,33.3,76356.64,0.0,-0.96355,3e-05,5.97507]
[1777578947781,33.29,76357.65,0.0,-0.96354,3e-05,5.97738]
[1777578950802,33.29,76365.86,0.0,-0.96328,3e-05,6.01237]
[1777578955837,33.29,76364.82,0.0,-0.96333,3e-05,6.00579]
[1777578960872,33.29,76365.49,0.0,-0.96332,3e-05,6.00673]
[1777578965906,33.28,76365.4,0.0,-0.96334,3e-05,6.00434]
[1777578969934,33.28,76371.0,0.0,-0.96317,3e-05,6.02739]
[1777578974970,33.28,76372.76,0.0,-0.96312,3e-05,6.03477]
[1777578980011,33.28,76373.4,0.0,-0.96309,3e-05,6.03804]
[1777578985046,33.28,76372.46,0.0,-0.96314,3e-05,6.03165]
[1777578986418,33.27,76372.22,0.0,-0.96315,3e-05,6.03015]
[1777578986676,33.27,76372.22,0.0,-0.96315,3e-05,6.03015]
[1777578992096,33.27,76375.32,0.0,-0.96308,3e-05,6.0386]
[1777578995717,33.27,76375.05,0.0,-0.96311,3e-05,6.03564]
[1777578996124,33.27,76375.42,0.0,-0.9631,3e-05,6.03684]
[1777578996951,33.27,76375.42,0.0,-0.9631,3e-05,6.03684]
[1777579003173,33.26,76375.02,0.0,-0.96313,3e-05,6.03206]
[1777579008208,33.26,76375.12,0.0,-0.96315,3e-05,6.03038]
[1777579013245,33.25,76380.06,0.0,-0.963,3e-05,6.05013]
[1777579015155,33.25,76383.13,0.0,-0.9629,3e-05,6.06327]
[1777579015206,33.25,76383.13,0.0,-0.9629,3e-05,6.06327]
[1777579015259,33.25,76383.24,0.0,-0.9629,3e-05,6.06328]
[1777579016265,33.25,76378.59,0.0,-0.96306,3e-05,6.04224]
[1777579021301,33.25,76386.15,0.0,-0.96283,3e-05,6.07344]
[1777579026335,33.24,76389.6,0.0,-0.96274,3e-05,6.08625]
[1777579031371,33.24,76388.54,0.0,-0.96279,3e-05,6.07903]
[1777579036406,33.24,76391.99,0.0,-0.9627,3e-05,6.09191]
[1777579041440,33.23,76393.91,0.0,-0.96265,3e-05,6.09792]
[1777579043455,33.23,76406.84,0.0,-0.96223,3e-05,6.15463]
[1777579044462,33.23,76409.53,0.0,-0.96215,3e-05,6.16607]
[1777579049497,33.23,76409.23,0.0,-0.96215,3e-05,6.16612]
[1777579053069,33.23,76408.46,0.0,-0.96218,3e-05,6.16066]
[1777579053864,33.23,76411.09,0.0,-0.9621,3e-05,6.17274]
[1777579054666,33.23,76413.7,0.0,-0.96201,3e-05,6.18472]
[1777579054718,33.23,76413.7,0.0,-0.96201,3e-05,6.18472]
[1777579054819,33.23,76414.21,0.0,-0.96199,3e-05,6.18726]
[1777579060574,33.24,76414.32,0.0,-0.96197,3e-05,6.1892]
[1777579063262,33.24,76413.8,0.0,-0.96199,3e-05,6.1871]
[1777579063314,33.24,76413.8,0.0,-0.96199,3e-05,6.1871]
[1777579063319,33.24,76414.3,0.0,-0.96197,3e-05,6.18984]
[1777579063870,33.24,76414.3,0.0,-0.96197,3e-05,6.18984]
[1777579063922,33.24,76414.3,0.0,-0.96197,3e-05,6.18984]
[1777579069639,33.24,76412.82,0.0,-0.96201,3e-05,6.18464]
[1777579071557,33.24,76412.17,0.0,-0.96203,3e-05,6.18197]
[1777579071609,33.24,76412.17,0.0,-0.96203,3e-05,6.18197]
[1777579071652,33.24,76407.96,0.0,-0.96216,3e-05,6.16333]
[1777579072594,33.24,76407.96,0.0,-0.96216,3e-05,6.16333]
[1777579072646,33.24,76407.96,0.0,-0.96216,3e-05,6.16333]
[1777579077700,33.24,76407.86,0.0,-0.96215,3e-05,6.16459]
[1777579082851,33.24,76407.25,0.0,-0.96217,3e-05,6.16297]
[1777579082903,33.24,76407.25,0.0,-0.96217,3e-05,6.16297]
[1777579082952,33.25,76406.78,0.0,-0.96218,3e-05,6.16113]
[1777579083653,33.25,76406.78,0.0,-0.96218,3e-05,6.16113]
[1777579083704,33.25,76406.78,0.0,-0.96218,3e-05,6.16113]
[1777579088777,33.25,76406.0,0.0,-0.96219,3e-05,6.15929]
[1777579091474,33.25,76405.61,0.0,-0.9622,3e-05,6.15809]
[1777579091761,33.25,76405.61,0.0,-0.9622,3e-05,6.15809]
[1777579091798,33.25,76396.8,0.0,-0.96249,3e-05,6.119]
[1777579093138,33.25,76396.8,0.0,-0.96249,3e-05,6.119]
[1777579093239,33.25,76394.57,0.0,-0.96256,3e-05,6.1094]
[1777579093705,33.25,76394.57,0.0,-0.96256,3e-05,6.1094]
[1777579093757,33.25,76394.57,0.0,-0.96256,3e-05,6.1094]
[1777579098847,33.25,76380.61,0.0,-0.963,3e-05,6.04946]
[1777579099854,33.25,76379.56,0.0,-0.96303,3e-05,6.04525]
[1777579101782,33.25,76379.16,0.0,-0.96304,3e-05,6.04392]
[1777579101835,33.25,76379.16,0.0,-0.96304,3e-05,6.04392]
[1777579101867,33.26,76379.39,0.0,-0.96303,3e-05,6.04537]
[1777579102497,33.26,76379.39,0.0,-0.96303,3e-05,6.04537]
[1777579102550,33.26,76379.39,0.0,-0.96303,3e-05,6.04537]
[1777579107912,33.26,76379.89,0.0,-0.963,3e-05,6.05012]
[1777579110933,33.26,76383.85,0.0,-0.96286,3e-05,6.06885]
[1777579111939,33.26,76386.8,0.0,-0.96277,3e-05,6.07974]
[1777579112436,33.26,76386.8,0.0,-0.96277,3e-05,6.07974]
[1777579112716,33.26,76386.8,0.0,-0.96277,3e-05,6.07974]
[1777579112798,33.26,76386.8,0.0,-0.96277,3e-05,6.07974]
[1777579112949,33.26,76386.8,0.0,-0.96277,3e-05,6.07974]
[1777579112952,33.26,76385.7,0.0,-0.96281,3e-05,6.0752]
[1777579114100,33.26,76385.7,0.0,-0.96281,3e-05,6.0752]
[1777579114201,33.26,76386.0,0.0,-0.9628,3e-05,6.07688]
[1777579119996,33.27,76387.65,0.0,-0.96273,3e-05,6.08627]
[1777579122794,33.27,76387.97,0.0,-0.96271,3e-05,6.08834]
[1777579123024,33.27,76387.97,0.0,-0.96271,3e-05,6.08834]
[1777579123068,33.27,76387.97,0.0,-0.96271,3e-05,6.08834]
[1777579128793,33.27,76389.97,0.0,-0.96263,3e-05,6.0991]
[1777579128847,33.27,76389.97,0.0,-0.96263,3e-05,6.0991]
[1777579129367,33.27,76389.97,0.0,-0.96263,3e-05,6.0991]
[1777579129059,33.27,76390.13,0.0,-0.96262,3e-05,6.10012]
[1777579129530,33.27,76390.13,0.0,-0.96262,3e-05,6.10012]
[1777579130592,33.27,76389.6,0.0,-0.96264,3e-05,6.09807]
[1777579137108,33.28,76393.07,0.0,-0.96251,3e-05,6.11535]
[1777579137158,33.28,76393.07,0.0,-0.96251,3e-05,6.11535]
[1777579137209,33.28,76393.38,0.0,-0.9625,3e-05,6.11701]
[1777579138215,33.28,76393.38,0.0,-0.9625,3e-05,6.11701]
[1777579138223,33.28,76393.38,0.0,-0.9625,3e-05,6.11701]
[1777579144164,33.28,76393.3,0.0,-0.96249,3e-05,6.11865]
[1777579144762,33.28,76393.3,0.0,-0.96249,3e-05,6.11865]
[1777579144865,33.28,76393.3,0.0,-0.96249,3e-05,6.11865]
[1777579145204,33.28,76393.3,0.0,-0.96249,3e-05,6.11865]
[1777579145251,33.28,76393.3,0.0,-0.96249,3e-05,6.11865]
[1777579145274,33.28,76394.98,0.0,-0.96243,3e-05,6.12641]
[1777579149199,33.28,76398.51,0.0,-0.96231,3e-05,6.1432]
[1777579149865,33.28,76398.51,0.0,-0.96231,3e-05,6.1432]
[1777579149917,33.28,76398.51,0.0,-0.96231,3e-05,6.1432]
[1777579150207,33.28,76397.68,0.0,-0.96233,3e-05,6.13973]
[1777579151296,33.28,76397.68,0.0,-0.96233,3e-05,6.13973]
[1777579151340,33.28,76397.68,0.0,-0.96233,3e-05,6.13973]
[1777579155140,33.28,76398.71,0.0,-0.96229,3e-05,6.14528]
[1777579155193,33.28,76398.71,0.0,-0.96229,3e-05,6.14528]
[1777579155242,33.28,76401.38,0.0,-0.9622,3e-05,6.15746]
[1777579157545,33.28,76403.56,0.0,-0.96212,3e-05,6.16765]
[1777579157791,33.28,76403.56,0.0,-0.96212,3e-05,6.16765]
[1777579158126,33.28,76403.56,0.0,-0.96212,3e-05,6.16765]
[1777579160277,33.29,76400.7,0.0,-0.96221,3e-05,6.15542]
[1777579162916,33.29,76400.43,0.0,-0.96222,3e-05,6.15463]
[1777579162946,33.29,76400.43,0.0,-0.96222,3e-05,6.15463]
[1777579162968,33.29,76400.43,0.0,-0.96222,3e-05,6.15463]
[1777579163007,33.29,76400.43,0.0,-0.96222,3e-05,6.15463]
[1777579163298,33.29,76400.08,0.0,-0.96223,3e-05,6.15349]
[1777579168333,33.29,76399.14,0.0,-0.96225,3e-05,6.15039]
[1777579172059,33.29,76399.55,0.0,-0.96225,3e-05,6.15033]
[1777579172085,33.29,76399.55,0.0,-0.96225,3e-05,6.15033]
[1777579172361,33.29,76399.13,0.0,-0.96226,3e-05,6.14867]
[1777579174397,33.29,76399.87,0.0,-0.96223,3e-05,6.15221]
[1777579174450,33.29,76399.87,0.0,-0.96223,3e-05,6.15221]
[1777579177395,33.29,76403.15,0.0,-0.96212,3e-05,6.16775]
[1777579179033,33.29,76404.02,0.0,-0.96209,3e-05,6.17184]
[1777579179086,33.29,76404.02,0.0,-0.96209,3e-05,6.17184]
[1777579179410,33.29,76405.08,0.0,-0.96205,3e-05,6.17678]
[1777579181412,33.29,76404.77,0.0,-0.96206,3e-05,6.17558]
[1777579181425,33.29,76401.54,0.0,-0.96217,3e-05,6.1613]
[1777579181565,33.29,76401.54,0.0,-0.96217,3e-05,6.1613]
[1777579185897,33.3,76401.08,0.0,-0.96218,3e-05,6.16009]
[1777579185949,33.3,76401.08,0.0,-0.96218,3e-05,6.16009]
[1777579186460,33.3,76400.15,0.0,-0.9622,3e-05,6.15614]
[1777579189481,33.3,76402.78,0.0,-0.96211,3e-05,6.16856]
[1777579190488,33.3,76409.48,0.0,-0.96189,3e-05,6.19881]
[1777579191495,33.3,76412.44,0.0,-0.96179,3e-05,6.21226]
[1777579192502,33.3,76426.04,0.0,-0.96133,3e-05,6.27379]
[1777579193510,33.3,76423.22,0.0,-0.96143,3e-05,6.26106]
[1777579196530,33.3,76415.1,0.0,-0.9617,3e-05,6.22459]
[1777579197538,33.3,76411.62,0.0,-0.96181,3e-05,6.20906]
[1777579198544,33.3,76392.79,0.0,-0.96243,3e-05,6.12491]
[1777579199551,33.3,76392.41,0.0,-0.96244,3e-05,6.12351]
[1777579200565,33.3,76389.74,0.0,-0.96253,3e-05,6.11162]
[1777579201608,33.3,76385.18,0.0,-0.96268,3e-05,6.09194]
[1777579202583,33.3,76382.46,0.0,-0.96276,3e-05,6.08022]
[1777579203591,33.3,76386.66,0.0,-0.96262,3e-05,6.09922]
[1777579206611,33.3,76389.44,0.0,-0.96253,3e-05,6.11257]
[1777579207618,33.3,76367.62,0.0,-0.96323,3e-05,6.01632]
[1777579208626,33.3,76370.92,0.0,-0.96312,3e-05,6.03132]
[1777579209633,33.3,76367.16,0.0,-0.96325,3e-05,6.01431]
[1777579213661,33.3,76374.49,0.0,-0.96302,3e-05,6.04491]
[1777579216168,33.3,76376.3,0.0,-0.96296,3e-05,6.05332]
[1777579216369,33.3,76376.3,0.0,-0.96296,3e-05,6.05332]
[1777579216476,33.3,76381.84,0.0,-0.96278,3e-05,6.07862]
[1777579216682,33.3,76385.88,0.0,-0.96264,3e-05,6.09654]
[1777579220283,33.3,76384.51,0.0,-0.96268,3e-05,6.09115]
[1777579220292,33.3,76384.51,0.0,-0.96268,3e-05,6.09115]
[1777579220377,33.3,76385.24,0.0,-0.96266,3e-05,6.09475]
[1777579222430,33.3,76384.76,0.0,-0.96267,3e-05,6.09296]
[1777579222482,33.3,76384.76,0.0,-0.96267,3e-05,6.09296]
[1777579222872,33.31,76386.31,0.0,-0.96261,3e-05,6.10054]
[1777579222949,33.31,76380.58,0.0,-0.9628,3e-05,6.07512]
[1777579223731,33.31,76370.53,0.0,-0.96312,3e-05,6.03109]
[1777579225099,33.31,76370.53,0.0,-0.96312,3e-05,6.03109]
[1777579225144,33.31,76370.53,0.0,-0.96312,3e-05,6.03109]
[1777579225200,33.31,76369.43,0.0,-0.96316,3e-05,6.02669]
[1777579227759,33.3,76371.87,0.0,-0.96309,3e-05,6.03612]
[1777579229773,33.3,76376.47,0.0,-0.96295,3e-05,6.05551]
[1777579230940,33.3,76376.47,0.0,-0.96295,3e-05,6.05551]
[1777579231084,33.3,76376.47,0.0,-0.96295,3e-05,6.05551]
[1777579231174,33.3,76379.12,0.0,-0.96288,3e-05,6.06419]
[1777579235413,33.3,76377.69,0.0,-0.96294,3e-05,6.05634]
[1777579235465,33.3,76377.69,0.0,-0.96294,3e-05,6.05634]
[1777579235514,33.3,76372.74,0.0,-0.9631,3e-05,6.03353]
[1777579236822,33.3,76376.45,0.0,-0.96299,3e-05,6.04946]
[1777579240104,33.3,76375.57,0.0,-0.96302,3e-05,6.04461]
[1777579240167,33.3,76375.57,0.0,-0.96302,3e-05,6.04461]
[1777579240194,33.3,76379.52,0.0,-0.9629,3e-05,6.0616]
[1777579240850,33.29,76382.23,0.0,-0.96281,3e-05,6.0731]
[1777579242492,33.29,76382.23,0.0,-0.96281,3e-05,6.0731]
[1777579242551,33.29,76382.23,0.0,-0.96281,3e-05,6.0731]
[1777579242509,33.29,76384.81,0.0,-0.96274,3e-05,6.08348]
[1777579246894,33.29,76388.77,0.0,-0.96262,3e-05,6.09891]
[1777579248512,33.29,76388.77,0.0,-0.96262,3e-05,6.09891]
[1777579248553,33.29,76388.77,0.0,-0.96262,3e-05,6.09891]
[1777579247901,33.29,76391.83,0.0,-0.96253,3e-05,6.11198]
[1777579252938,33.29,76395.89,0.0,-0.9624,3e-05,6.12904]
[1777579254555,33.29,76395.89,0.0,-0.9624,3e-05,6.12904]
[1777579254606,33.29,76396.25,0.0,-0.96239,3e-05,6.13006]
[1777579256967,33.29,76393.98,0.0,-0.96246,3e-05,6.12091]
[1777579258981,33.29,76397.62,0.0,-0.96234,3e-05,6.13783]
[1777579259699,33.29,76397.62,0.0,-0.96234,3e-05,6.13783]
[1777579259717,33.29,76397.62,0.0,-0.96234,3e-05,6.13783]
[1777579260997,33.29,76387.02,0.0,-0.96268,3e-05,6.09125]
[1777579262002,33.29,76373.52,0.0,-0.96312,3e-05,6.03149]
[1777579263009,33.29,76377.68,0.0,-0.96298,3e-05,6.05073]
[1777579264998,33.29,76377.46,0.0,-0.96298,3e-05,6.0502]
[1777579265050,33.29,76377.46,0.0,-0.96298,3e-05,6.0502]
[1777579271065,33.3,76377.74,0.0,-0.96295,3e-05,6.05445]
[1777579273015,33.3,76377.89,0.0,-0.96294,3e-05,6.05553]
[1777579273067,33.3,76377.89,0.0,-0.96294,3e-05,6.05553]
[1777579276104,33.3,76382.87,0.0,-0.96277,3e-05,6.07924]
[1777579277006,33.3,76382.87,0.0,-0.96277,3e-05,6.07924]
[1777579277012,33.3,76382.87,0.0,-0.96277,3e-05,6.07924]
[1777579277111,33.3,76385.55,0.0,-0.96268,3e-05,6.09151]
[1777579278118,33.3,76389.05,0.0,-0.96256,3e-05,6.10741]
[1777579281708,33.3,76390.55,0.0,-0.9625,3e-05,6.11507]
[1777579281759,33.3,76390.55,0.0,-0.9625,3e-05,6.11507]
[1777579287525,33.31,76391.5,0.0,-0.96246,3e-05,6.1209]
[1777579287577,33.31,76391.5,0.0,-0.96246,3e-05,6.1209]
[1777579288188,33.31,76388.0,0.0,-0.96257,3e-05,6.10596]
[1777579293223,33.31,76391.11,0.0,-0.96247,3e-05,6.11889]
[1777579294415,33.31,76391.11,0.0,-0.96247,3e-05,6.11889]
[1777579294467,33.31,76391.11,0.0,-0.96247,3e-05,6.11889]
[1777579295098,33.31,76392.01,0.0,-0.96244,3e-05,6.12352]
[1777579296463,33.31,76398.26,0.0,-0.96223,3e-05,6.15196]
[1777579299288,33.31,76399.06,0.0,-0.9622,3e-05,6.15579]
[1777579299340,33.31,76399.06,0.0,-0.9622,3e-05,6.15579]
[1777579304312,33.31,76396.9,0.0,-0.96226,3e-05,6.14733]
[1777579304329,33.31,76396.9,0.0,-0.96226,3e-05,6.14733]
[1777579305308,33.31,76391.67,0.0,-0.96243,3e-05,6.12448]
[1777579306315,33.32,76388.71,0.0,-0.96252,3e-05,6.11157]
[1777579306906,33.32,76388.71,0.0,-0.96252,3e-05,6.11157]
[1777579307053,33.32,76388.71,0.0,-0.96252,3e-05,6.11157]
[1777579312357,33.32,76393.74,0.0,-0.96234,3e-05,6.13578]
[1777579312644,33.32,76393.74,0.0,-0.96234,3e-05,6.13578]
[1777579312696,33.32,76393.74,0.0,-0.96234,3e-05,6.13578]
[1777579314372,33.32,76397.26,0.0,-0.96222,3e-05,6.15203]
[1777579314990,33.32,76397.26,0.0,-0.96222,3e-05,6.15203]
[1777579315379,33.32,76400.05,0.0,-0.96213,3e-05,6.16476]
[1777579318400,33.32,76400.15,0.0,-0.96212,3e-05,6.16584]
[1777579322429,33.32,76403.22,0.0,-0.96201,3e-05,6.18037]
[1777579327464,33.32,76403.56,0.0,-0.962,3e-05,6.18272]
[1777579328471,33.32,76395.77,0.0,-0.96225,3e-05,6.14804]
[1777579330486,33.32,76391.43,0.0,-0.96239,3e-05,6.12905]
[1777579331493,33.32,76383.08,0.0,-0.96267,3e-05,6.09215]
[1777579332500,33.33,76383.36,0.0,-0.96265,3e-05,6.09394]
[1777579335521,33.33,76378.76,0.0,-0.9628,3e-05,6.07445]
[1777579336528,33.33,76375.93,0.0,-0.96289,3e-05,6.06224]
[1777579341565,33.33,76376.98,0.0,-0.96284,3e-05,6.0686]
[1777579342572,33.33,76381.1,0.0,-0.9627,3e-05,6.08719]
[1777579344586,33.33,76386.85,0.0,-0.96251,3e-05,6.11334]
[1777579346600,33.33,76389.85,0.0,-0.96241,3e-05,6.12723]
[1777579348614,33.33,76392.79,0.0,-0.96231,3e-05,6.14082]
[1777579353649,33.34,76391.46,0.0,-0.96236,3e-05,6.13351]
[1777579358688,33.34,76390.3,0.0,-0.96238,3e-05,6.12963]
[1777579363719,33.34,76391.21,0.0,-0.96234,3e-05,6.135]
[1777579368754,33.34,76388.6,0.0,-0.96242,3e-05,6.12464]
[1777579373789,33.34,76387.78,0.0,-0.96244,3e-05,6.12238]
[1777579377822,33.35,76385.06,0.0,-0.96252,3e-05,6.11142]
[1777579379835,33.35,76376.84,0.0,-0.96278,3e-05,6.07556]
[1777579380843,33.35,76377.07,0.0,-0.96277,3e-05,6.07694]
[1777579384871,33.35,76382.3,0.0,-0.96259,3e-05,6.10156]
[1777579389906,33.35,76382.88,0.0,-0.96256,3e-05,6.10574]
[1777579394941,33.36,76383.37,0.0,-0.96253,3e-05,6.10955]
[1777579399976,33.36,76385.78,0.0,-0.96244,3e-05,6.1219]
[1777579405011,33.36,76384.59,0.0,-0.96247,3e-05,6.11819]
[1777579410046,33.36,76386.96,0.0,-0.96238,3e-05,6.13033]
[1777579411053,33.36,76389.16,0.0,-0.96232,3e-05,6.13788]
[1777579413068,33.37,76393.24,0.0,-0.96218,3e-05,6.15667]
[1777579418103,33.37,76393.97,0.0,-0.96214,3e-05,6.16129]
[1777579423138,33.37,76394.18,0.0,-0.96213,3e-05,6.16352]
[1777579426159,33.37,76398.63,0.0,-0.96197,3e-05,6.18417]
[1777579431196,33.37,76397.79,0.0,-0.96199,3e-05,6.18144]
[1777579436231,33.37,76398.36,0.0,-0.96197,3e-05,6.18498]
[1777579441267,33.38,76398.24,0.0,-0.96196,3e-05,6.18535]
[1777579445294,33.38,76394.42,0.0,-0.96209,3e-05,6.16897]
[1777579447309,33.38,76391.93,0.0,-0.96217,3e-05,6.15824]
[1777579448316,33.38,76387.53,0.0,-0.96231,3e-05,6.13884]
[1777579449323,33.38,76384.89,0.0,-0.96239,3e-05,6.12734]
[1777579453351,33.38,76380.57,0.0,-0.96253,3e-05,6.10916]
[1777579456373,33.38,76377.19,0.0,-0.96263,3e-05,6.09499]
[1777579461407,33.38,76380.15,0.0,-0.96252,3e-05,6.10955]
[1777579463421,33.39,76382.34,0.0,-0.96245,3e-05,6.1198]
[1777579468456,33.39,76382.48,0.0,-0.96243,3e-05,6.12166]
[1777579474498,33.39,76381.34,0.0,-0.96248,3e-05,6.11466]
[1777579479533,33.39,76382.26,0.0,-0.96244,3e-05,6.12008]
[1777579484568,33.39,76381.62,0.0,-0.96245,3e-05,6.11855]
[1777579488596,33.39,76377.49,0.0,-0.96258,3e-05,6.10131]
[1777579492624,33.4,76379.89,0.0,-0.96249,3e-05,6.11312]
[1777579496652,33.4,76377.48,0.0,-0.96256,3e-05,6.10382]
[1777579500680,33.4,76380.6,0.0,-0.96245,3e-05,6.11856]
[1777579502694,33.4,76382.8,0.0,-0.96237,3e-05,6.12916]
[1777579503701,33.4,76385.27,0.0,-0.96229,3e-05,6.1404]
[1777579508736,33.4,76383.57,0.0,-0.96234,3e-05,6.134]
[1777579511757,33.41,76379.55,0.0,-0.96246,3e-05,6.11686]
[1777579512764,33.41,76376.4,0.0,-0.96257,3e-05,6.10316]
[1777579517799,33.41,76376.13,0.0,-0.96256,3e-05,6.10344]
[1777579522834,33.41,76376.53,0.0,-0.96254,3e-05,6.10672]
[1777579527869,33.41,76381.93,0.0,-0.96235,3e-05,6.13218]
[1777579528876,33.41,76385.73,0.0,-0.96222,3e-05,6.14936]
[1777579529883,33.41,76390.33,0.0,-0.96207,3e-05,6.17012]
[1777579534918,33.42,76390.43,0.0,-0.96207,3e-05,6.16907]
[1777579538947,33.42,76392.93,0.0,-0.96198,3e-05,6.18107]
[1777579543981,33.42,76394.38,0.0,-0.96193,3e-05,6.18839]
[1777579549016,33.42,76394.13,0.0,-0.96193,3e-05,6.18803]
[1777579554052,33.42,76392.04,0.0,-0.962,3e-05,6.17943]
[1777579559087,33.42,76391.74,0.0,-0.962,3e-05,6.17881]
[1777579564123,33.42,76392.6,0.0,-0.96197,3e-05,6.18334]
[1777579567148,33.42,76388.67,0.0,-0.96209,3e-05,6.16618]
[1777579572183,33.43,76388.76,0.0,-0.96209,3e-05,6.16733]
[1777579577218,33.43,76389.5,0.0,-0.96206,3e-05,6.17139]
[1777579578226,33.43,76373.02,0.0,-0.9626,3e-05,6.09826]
[1777579579233,33.43,76362.93,0.0,-0.96292,3e-05,6.05395]
[1777579580241,33.43,76363.08,0.0,-0.96291,3e-05,6.05494]
[1777579585276,33.43,76364.3,0.0,-0.96286,3e-05,6.06194]
[1777579590311,33.43,76364.57,0.0,-0.96284,3e-05,6.06469]
[1777579595346,33.44,76365.69,0.0,-0.96281,3e-05,6.06865]
[1777579596353,33.44,76368.06,0.0,-0.96273,3e-05,6.07942]
[1777579597360,33.44,76370.74,0.0,-0.96264,3e-05,6.09155]
[1777579602395,33.44,76373.59,0.0,-0.96254,3e-05,6.10544]
[1777579604409,33.44,76371.41,0.0,-0.96261,3e-05,6.09626]
[1777579609444,33.44,76371.26,0.0,-0.9626,3e-05,6.09688]
[1777579614479,33.45,76371.13,0.0,-0.9626,3e-05,6.09756]
[1777579617500,33.45,76368.88,0.0,-0.96266,3e-05,6.08836]
[1777579619515,33.45,76366.43,0.0,-0.96274,3e-05,6.07807]
[1777579620520,33.45,76360.62,0.0,-0.96293,3e-05,6.05273]
[1777579622534,33.45,76356.13,0.0,-0.96307,3e-05,6.03363]
[1777579623542,33.45,76341.75,0.0,-0.96353,3e-05,5.97101]
[1777579624549,33.45,76328.85,0.0,-0.96394,3e-05,5.91447]
[1777579625556,33.45,76331.04,0.0,-0.96387,3e-05,5.92362]
[1777579626563,33.45,76342.74,0.0,-0.9635,3e-05,5.97507]
[1777579627570,33.45,76344.65,0.0,-0.96343,3e-05,5.98385]
[1777579628631,33.45,76344.65,0.0,-0.96343,3e-05,5.98385]
[1777579629258,33.45,76346.16,0.0,-0.96338,3e-05,5.99088]
[1777579629264,33.45,76346.16,0.0,-0.96338,3e-05,5.99088]
[1777579629607,33.45,76346.16,0.0,-0.96338,3e-05,5.99088]
[1777579629708,33.45,76346.83,0.0,-0.96335,3e-05,5.99422]
[1777579635626,33.46,76347.45,0.0,-0.96332,3e-05,5.99932]
[1777579639654,33.46,76349.83,0.0,-0.96323,3e-05,6.01128]
[1777579640664,33.46,76349.83,0.0,-0.96323,3e-05,6.01128]
[1777579640709,33.46,76349.83,0.0,-0.96323,3e-05,6.01128]
[1777579644682,33.46,76351.68,0.0,-0.96317,3e-05,6.01993]
[1777579649730,33.46,76351.46,0.0,-0.96318,3e-05,6.01834]
[1777579653886,33.46,76350.76,0.0,-0.96321,3e-05,6.01286]
[1777579659800,33.46,76349.75,0.0,-0.96323,3e-05,6.01088]
[1777579661814,33.46,76354.74,0.0,-0.96306,3e-05,6.03347]
[1777579666850,33.47,76354.7,0.0,-0.96305,3e-05,6.03515]
[1777579671884,33.47,76354.76,0.0,-0.96304,3e-05,6.03692]
[1777579676918,33.47,76353.0,0.0,-0.96308,3e-05,6.03069]
[1777579680947,33.47,76355.27,0.0,-0.96302,3e-05,6.0392]
[1777579685982,33.47,76355.07,0.0,-0.96301,3e-05,6.03979]
[1777579691016,33.47,76355.09,0.0,-0.963,3e-05,6.04133]
[1777579696052,33.47,76355.0,0.0,-0.96302,3e-05,6.03969]
[1777579698066,33.47,76359.22,0.0,-0.96288,3e-05,6.05794]
[1777579703101,33.47,76358.24,0.0,-0.96292,3e-05,6.05316]
[1777579709143,33.47,76358.55,0.0,-0.96289,3e-05,6.05615]
[1777579714178,33.48,76360.95,0.0,-0.96282,3e-05,6.06552]
[1777579719212,33.48,76360.18,0.0,-0.96284,3e-05,6.06342]
[1777579724248,33.48,76358.59,0.0,-0.96288,3e-05,6.05775]
[1777579727269,33.48,76367.45,0.0,-0.96258,3e-05,6.09764]
[1777579728276,33.48,76372.17,0.0,-0.96243,3e-05,6.11875]
[1777579729283,33.48,76377.66,0.0,-0.96225,3e-05,6.1433]
[1777579730547,33.48,76377.66,0.0,-0.96225,3e-05,6.1433]
[1777579730636,33.48,76377.66,0.0,-0.96225,3e-05,6.1433]
[1777579730648,33.48,76379.16,0.0,-0.9622,3e-05,6.15011]
[1777579736332,33.48,76378.91,0.0,-0.9622,3e-05,6.1498]
[1777579738615,33.48,76379.58,0.0,-0.96217,3e-05,6.15292]
[1777579739058,33.48,76379.58,0.0,-0.96217,3e-05,6.15292]
[1777579744388,33.49,76377.3,0.0,-0.96224,3e-05,6.14373]
[1777579749423,33.49,76377.2,0.0,-0.96224,3e-05,6.14414]
[1777579751160,33.49,76377.2,0.0,-0.96224,3e-05,6.14414]
[1777579751437,33.49,76378.83,0.0,-0.96218,3e-05,6.15174]
[1777579756471,33.49,76379.02,0.0,-0.96217,3e-05,6.15342]
[1777579761079,33.49,76378.09,0.0,-0.9622,3e-05,6.1498]
[1777579770570,33.49,76378.86,0.0,-0.96216,3e-05,6.15524]
[1777579775605,33.49,76379.93,0.0,-0.96213,3e-05,6.15834]
[1777579779633,33.5,76382.65,0.0,-0.96203,3e-05,6.17118]
[1777579785675,33.5,76382.09,0.0,-0.96204,3e-05,6.16972]
[1777579790710,33.5,76382.33,0.0,-0.96203,3e-05,6.17167]
[1777579795744,33.5,76383.79,0.0,-0.96199,3e-05,6.17724]
[1777579800781,33.5,76383.23,0.0,-0.962,3e-05,6.17562]
[1777579805815,33.5,76383.36,0.0,-0.96199,3e-05,6.17711]
[1777579810825,33.5,76383.95,0.0,-0.96197,3e-05,6.18045]
[1777579815887,33.5,76383.88,0.0,-0.96198,3e-05,6.17851]
[1777579823943,33.49,76383.95,0.0,-0.962,3e-05,6.17584]
[1777579828979,33.49,76383.82,0.0,-0.96203,3e-05,6.17175]
[1777579835021,33.48,76382.26,0.0,-0.96212,3e-05,6.15903]
[1777579840055,33.48,76382.31,0.0,-0.96214,3e-05,6.1568]
[1777579845091,33.47,76381.66,0.0,-0.96218,3e-05,6.15084]
[1777579847105,33.47,76379.33,0.0,-0.96226,3e-05,6.13983]
[1777579850126,33.47,76381.77,0.0,-0.9622,3e-05,6.14903]
[1777579855162,33.47,76382.72,0.0,-0.96218,3e-05,6.15176]
[1777579860198,33.46,76383.95,0.0,-0.96216,3e-05,6.15395]
[1777579863217,33.46,76379.18,0.0,-0.96232,3e-05,6.13257]
[1777579868253,33.46,76377.92,0.0,-0.96235,3e-05,6.12841]
[1777579874295,33.47,76377.93,0.0,-0.96234,3e-05,6.13013]
[1777579881344,33.47,76377.95,0.0,-0.96232,3e-05,6.13209]
[1777579883357,33.47,76373.42,0.0,-0.96247,3e-05,6.11251]
[1777579884370,33.47,76369.41,0.0,-0.96259,3e-05,6.09505]
[1777579889400,33.47,76370.39,0.0,-0.96256,3e-05,6.09916]
[1777579894434,33.47,76368.87,0.0,-0.96262,3e-05,6.09142]
[1777579900477,33.48,76368.98,0.0,-0.9626,3e-05,6.09382]
[1777579905512,33.48,76368.81,0.0,-0.96259,3e-05,6.09461]
[1777579910546,33.48,76369.21,0.0,-0.96257,3e-05,6.09789]
[1777579916589,33.48,76369.24,0.0,-0.96259,3e-05,6.09442]
[1777579917596,33.47,76373.37,0.0,-0.96246,3e-05,6.1121]
[1777579923638,33.47,76374.74,0.0,-0.96244,3e-05,6.11529]
[1777579928673,33.46,76374.47,0.0,-0.96247,3e-05,6.11096]
[1777579931695,33.46,76377.11,0.0,-0.9624,3e-05,6.12081]
[1777579933709,33.46,76379.7,0.0,-0.96232,3e-05,6.13193]
[1777579935723,33.46,76382.27,0.0,-0.96223,3e-05,6.14384]
[1777579940758,33.46,76385.37,0.0,-0.96212,3e-05,6.1588]
[1777579943779,33.46,76387.89,0.0,-0.96203,3e-05,6.17068]
[1777579948818,33.47,76387.5,0.0,-0.96204,3e-05,6.17001]
[1777579953854,33.47,76387.51,0.0,-0.96204,3e-05,6.1686]
[1777579958888,33.47,76387.34,0.0,-0.96204,3e-05,6.169]
[1777579965937,33.47,76387.77,0.0,-0.96201,3e-05,6.17258]
[1777579966954,33.47,76405.24,0.0,-0.96143,3e-05,6.25109]
[1777579967957,33.47,76417.2,0.0,-0.96103,3e-05,6.30517]
[1777579968964,33.47,76418.86,0.0,-0.96097,3e-05,6.3127]
[1777579969971,33.47,76424.28,0.0,-0.96079,3e-05,6.33728]
[1777579971984,33.47,76426.68,0.0,-0.96071,3e-05,6.34808]
[1777579973449,33.47,76426.57,0.0,-0.96071,3e-05,6.34752]
[1777579973561,33.47,76426.57,0.0,-0.96071,3e-05,6.34752]
[1777579973999,33.47,76426.13,0.0,-0.96073,3e-05,6.34546]
[1777579976623,33.47,76426.65,0.0,-0.96071,3e-05,6.34769]
[1777579976779,33.47,76426.65,0.0,-0.96071,3e-05,6.34769]
[1777579977021,33.47,76431.49,0.0,-0.96055,3e-05,6.36965]
[1777579978027,33.47,76434.81,0.0,-0.96043,3e-05,6.38469]
[1777579983063,33.47,76436.64,0.0,-0.96038,3e-05,6.39237]
[1777579988099,33.47,76436.48,0.0,-0.96039,3e-05,6.39083]
[1777579993133,33.47,76437.83,0.0,-0.96035,3e-05,6.39615]
[1777579994415,33.47,76437.42,0.0,-0.96036,3e-05,6.3941]
[1777579994468,33.47,76437.42,0.0,-0.96036,3e-05,6.3941]
[1777579995148,33.47,76440.46,0.0,-0.96026,3e-05,6.40781]
[1777579996155,33.47,76443.61,0.0,-0.96015,3e-05,6.42205]
[1777579997162,33.47,76445.99,0.0,-0.96007,3e-05,6.43276]
[1777580001237,33.47,76448.21,0.0,-0.96001,3e-05,6.44196]
[1777580002244,33.47,76440.4,0.0,-0.96028,3e-05,6.40591]
[1777580003252,33.47,76437.38,0.0,-0.96038,3e-05,6.39184]
[1777580004259,33.46,76436.81,0.0,-0.9604,3e-05,6.38886]
[1777580006273,33.46,76424.89,0.0,-0.96081,3e-05,6.3344]
[1777580007280,33.46,76419.6,0.0,-0.96099,3e-05,6.31016]
[1777580008287,33.46,76422.31,0.0,-0.9609,3e-05,6.32238]
[1777580012314,33.46,76417.89,0.0,-0.96107,3e-05,6.29942]
[1777580016017,33.46,76416.78,0.0,-0.96111,3e-05,6.29428]
[1777580016134,33.46,76416.78,0.0,-0.96111,3e-05,6.29428]
[1777580016343,33.46,76415.68,0.0,-0.96114,3e-05,6.28927]
[1777580018535,33.46,76415.47,0.0,-0.96115,3e-05,6.28826]
[1777580019363,33.46,76414.52,0.0,-0.96118,3e-05,6.28394]
[1777580021378,33.46,76411.75,0.0,-0.96128,3e-05,6.2714]
[1777580026414,33.46,76413.17,0.0,-0.96123,3e-05,6.27778]
[1777580028905,33.46,76414.06,0.0,-0.9612,3e-05,6.28178]
[1777580028928,33.46,76414.06,0.0,-0.9612,3e-05,6.28178]
[1777580029056,33.46,76414.17,0.0,-0.9612,3e-05,6.28225]
[1777580030442,33.46,76416.75,0.0,-0.96111,3e-05,6.29385]
[1777580033463,33.46,76418.95,0.0,-0.96104,3e-05,6.30367]
[1777580038101,33.46,76418.98,0.0,-0.96104,3e-05,6.30369]
[1777580038156,33.46,76418.98,0.0,-0.96104,3e-05,6.30369]
[1777580038254,33.46,76418.1,0.0,-0.96107,3e-05,6.29958]
[1777580042602,33.46,76418.84,0.0,-0.96104,3e-05,6.30268]
[1777580042703,33.46,76420.01,0.0,-0.961,3e-05,6.30791]
[1777580048021,33.46,76419.56,0.0,-0.96102,3e-05,6.30559]
[1777580048073,33.46,76419.56,0.0,-0.96102,3e-05,6.30559]
[1777580048123,33.46,76420.0,0.0,-0.96101,3e-05,6.30751]
[1777580049073,33.46,76420.0,0.0,-0.96101,3e-05,6.30751]
[1777580049105,33.46,76419.75,0.0,-0.96102,3e-05,6.3063]
[1777580049574,33.46,76424.12,0.0,-0.96087,3e-05,6.32604]
[1777580054610,33.46,76426.04,0.0,-0.96081,3e-05,6.3342]
[1777580059240,33.46,76425.87,0.0,-0.96081,3e-05,6.33331]
[1777580059289,33.46,76425.82,0.0,-0.96082,3e-05,6.33274]
[1777580065689,33.46,76425.72,0.0,-0.96083,3e-05,6.33153]
[1777580068989,33.46,76424.47,0.0,-0.96087,3e-05,6.32565]
[1777580069012,33.46,76424.47,0.0,-0.96087,3e-05,6.32565]
[1777580069090,33.46,76423.15,0.0,-0.96092,3e-05,6.31957]
[1777580074754,33.46,76423.24,0.0,-0.96093,3e-05,6.31686]
[1777580082316,33.46,76423.13,0.0,-0.96094,3e-05,6.31605]
[1777580082367,33.46,76423.13,0.0,-0.96094,3e-05,6.31605]
[1777580082417,33.46,76423.34,0.0,-0.96093,3e-05,6.3167]
[1777580084578,33.45,76423.44,0.0,-0.96093,3e-05,6.31707]
[1777580084825,33.45,76423.24,0.0,-0.96094,3e-05,6.31609]
[1777580086209,33.45,76423.24,0.0,-0.96094,3e-05,6.31609]
[1777580086310,33.45,76423.24,0.0,-0.96094,3e-05,6.31601]
[1777580091874,33.45,76423.33,0.0,-0.96094,3e-05,6.31596]
[1777580096909,33.45,76422.53,0.0,-0.96097,3e-05,6.31195]
[1777580098722,33.45,76422.49,0.0,-0.96097,3e-05,6.3117]
[1777580098774,33.45,76422.49,0.0,-0.96097,3e-05,6.3117]
[1777580098923,33.45,76421.18,0.0,-0.96102,3e-05,6.3057]
[1777580101944,33.45,76423.42,0.0,-0.96094,3e-05,6.31567]
[1777580102951,33.45,76431.02,0.0,-0.96069,3e-05,6.35011]
[1777580103957,33.45,76433.4,0.0,-0.96061,3e-05,6.36081]
[1777580106979,33.45,76438.66,0.0,-0.96043,3e-05,6.38432]
[1777580112014,33.45,76437.12,0.0,-0.96049,3e-05,6.37632]
[1777580116042,33.45,76427.85,0.0,-0.96081,3e-05,6.33337]
[1777580117049,33.45,76421.88,0.0,-0.96101,3e-05,6.30618]
[1777580122084,33.45,76415.66,0.0,-0.96123,3e-05,6.27768]
[1777580123091,33.45,76413.39,0.0,-0.9613,3e-05,6.26742]
[1777580124329,33.45,76413.39,0.0,-0.9613,3e-05,6.26742]
[1777580124379,33.45,76413.71,0.0,-0.96129,3e-05,6.26886]
[1777580126860,33.45,76413.49,0.0,-0.9613,3e-05,6.26785]
[1777580127119,33.45,76413.64,0.0,-0.96129,3e-05,6.26852]
[1777580130140,33.45,76405.93,0.0,-0.96155,3e-05,6.2338]
[1777580132153,33.45,76398.37,0.0,-0.96182,3e-05,6.19739]
[1777580133161,33.45,76394.04,0.0,-0.96196,3e-05,6.17813]
[1777580134533,33.45,76395.88,0.0,-0.9619,3e-05,6.1865]
[1777580134584,33.45,76395.88,0.0,-0.9619,3e-05,6.1865]
[1777580137197,33.45,76382.15,0.0,-0.96235,3e-05,6.12571]
[1777580138197,33.45,76373.27,0.0,-0.96264,3e-05,6.08659]
[1777580139209,33.45,76371.59,0.0,-0.96269,3e-05,6.07946]
[1777580141223,33.45,76366.3,0.0,-0.96286,3e-05,6.05676]
[1777580144244,33.45,76361.93,0.0,-0.96299,3e-05,6.03856]
[1777580148272,33.46,76351.7,0.0,-0.96331,3e-05,5.99516]
[1777580149280,33.46,76339.59,0.0,-0.9637,3e-05,5.94269]
[1777580150287,33.46,76331.61,0.0,-0.96395,3e-05,5.90848]
[1777580151294,33.46,76327.49,0.0,-0.96408,3e-05,5.89028]
[1777580152301,33.46,76323.58,0.0,-0.9642,3e-05,5.87396]
[1777580154315,33.46,76318.35,0.0,-0.96436,3e-05,5.85177]
[1777580157336,33.46,76317.52,0.0,-0.96439,3e-05,5.84823]
[1777580158343,33.46,76323.37,0.0,-0.9642,3e-05,5.87316]
[1777580160357,33.46,76329.46,0.0,-0.964,3e-05,5.90066]
[1777580161363,33.46,76335.2,0.0,-0.96382,3e-05,5.92609]
[1777580162133,33.46,76335.2,0.0,-0.96382,3e-05,5.92609]
[1777580164386,33.46,76341.99,0.0,-0.96359,3e-05,5.95709]
[1777580167633,33.47,76344.91,0.0,-0.96349,3e-05,5.97131]
[1777580167685,33.47,76344.91,0.0,-0.96349,3e-05,5.97131]
[1777580168413,33.47,76345.48,0.0,-0.96346,3e-05,5.97427]
[1777580173448,33.47,76346.82,0.0,-0.9634,3e-05,5.98284]
[1777580178483,33.47,76346.15,0.0,-0.96341,3e-05,5.98204]
[1777580182270,33.48,76346.11,0.0,-0.9634,3e-05,5.98311]
[1777580182324,33.48,76346.11,0.0,-0.9634,3e-05,5.98311]
[1777580183519,33.48,76346.03,0.0,-0.96339,3e-05,5.98359]
[1777580188581,33.48,76355.99,0.0,-0.96307,3e-05,6.02706]
[1777580189635,33.48,76369.98,0.0,-0.96262,3e-05,6.08816]
[1777580191578,33.48,76372.96,0.0,-0.96254,3e-05,6.09955]
[1777580194599,33.48,76377.22,0.0,-0.96239,3e-05,6.11905]
[1777580199634,33.47,76376.92,0.0,-0.96242,3e-05,6.11514]
[1777580202384,33.47,76376.31,0.0,-0.96245,3e-05,6.11175]
[1777580202890,33.47,76376.33,0.0,-0.96245,3e-05,6.11117]
[1777580207690,33.47,76364.73,0.0,-0.96286,3e-05,6.05595]
[1777580208698,33.46,76359.58,0.0,-0.96303,3e-05,6.03273]
[1777580209705,33.47,76348.5,0.0,-0.96338,3e-05,5.98454]
[1777580210712,33.46,76338.5,0.0,-0.96371,3e-05,5.9405]
[1777580211719,33.46,76335.23,0.0,-0.96381,3e-05,5.92593]
[1777580212731,33.46,76327.07,0.0,-0.96408,3e-05,5.89023]
[1777580213738,33.46,76321.5,0.0,-0.96425,3e-05,5.8659]
[1777580214745,33.46,76314.18,0.0,-0.96448,3e-05,5.83416]
[1777580216759,33.46,76316.68,0.0,-0.96441,3e-05,5.84454]
[1777580218773,33.46,76310.53,0.0,-0.9646,3e-05,5.81773]
[1777580222801,33.46,76305.94,0.0,-0.96475,3e-05,5.79744]
[1777580223807,33.46,76296.61,0.0,-0.96504,3e-05,5.75749]
[1777580224814,33.46,76295.06,0.0,-0.96509,3e-05,5.75083]
[1777580227836,33.46,76307.67,0.0,-0.9647,3e-05,5.80429]
[1777580228997,33.46,76307.67,0.0,-0.9647,3e-05,5.80429]
[1777580229148,33.46,76307.67,0.0,-0.9647,3e-05,5.80429]
[1777580229198,33.46,76304.31,0.0,-0.9648,3e-05,5.7906]
[1777580232302,33.46,76303.65,0.0,-0.96482,3e-05,5.78831]
[1777580233879,33.47,76314.14,0.0,-0.96448,3e-05,5.83534]
[1777580235137,33.47,76314.14,0.0,-0.96448,3e-05,5.83534]
[1777580235189,33.47,76314.14,0.0,-0.96448,3e-05,5.83534]
[1777580235237,33.47,76314.05,0.0,-0.96447,3e-05,5.83559]
[1777580241169,33.47,76312.99,0.0,-0.96448,3e-05,5.83423]
[1777580241221,33.47,76312.99,0.0,-0.96448,3e-05,5.83423]
[1777580241270,33.47,76313.92,0.0,-0.96445,3e-05,5.83887]
[1777580246970,33.48,76314.38,0.0,-0.96441,3e-05,5.84463]
[1777580248983,33.48,76322.64,0.0,-0.96414,3e-05,5.88148]
[1777580249991,33.48,76329.76,0.0,-0.96391,3e-05,5.91284]
[1777580250998,33.48,76330.38,0.0,-0.96388,3e-05,5.91611]
[1777580256033,33.49,76332.83,0.0,-0.9638,3e-05,5.927]
[1777580260550,33.49,76333.83,0.0,-0.96376,3e-05,5.93297]
[1777580261340,33.49,76334.97,0.0,-0.96372,3e-05,5.93846]
[1777580261389,33.49,76339.43,0.0,-0.96357,3e-05,5.95838]
[1777580264728,33.5,76342.15,0.0,-0.96347,3e-05,5.97167]
[1777580264781,33.5,76342.15,0.0,-0.96347,3e-05,5.97167]
[1777580264830,33.5,76342.15,0.0,-0.96347,3e-05,5.97212]
[1777580267109,33.5,76350.41,0.0,-0.9632,3e-05,6.00912]
[1777580269124,33.5,76354.06,0.0,-0.96307,3e-05,6.02589]
[1777580272145,33.5,76358.88,0.0,-0.96293,3e-05,6.04545]
[1777580273562,33.5,76358.88,0.0,-0.96293,3e-05,6.04545]
[1777580278186,33.5,76362.29,0.0,-0.9628,3e-05,6.06229]
[1777580283222,33.5,76363.52,0.0,-0.96275,3e-05,6.06921]
[1777580285679,33.5,76366.99,0.0,-0.96264,3e-05,6.08509]
[1777580285720,33.5,76366.99,0.0,-0.96264,3e-05,6.08509]
[1777580286242,33.5,76368.86,0.0,-0.96257,3e-05,6.09361]
[1777580288258,33.5,76358.03,0.0,-0.96292,3e-05,6.04637]
[1777580289264,33.5,76354.74,0.0,-0.96303,3e-05,6.03224]
[1777580294299,33.51,76356.52,0.0,-0.96296,3e-05,6.0409]
[1777580299334,33.51,76354.82,0.0,-0.963,3e-05,6.03507]
[1777580304369,33.51,76357.26,0.0,-0.96291,3e-05,6.04743]
[1777580310411,33.51,76359.35,0.0,-0.96283,3e-05,6.05839]
[1777580315446,33.52,76359.91,0.0,-0.96282,3e-05,6.05972]
[1777580317460,33.52,76352.54,0.0,-0.96305,3e-05,6.02791]
[1777580319474,33.52,76353.73,0.0,-0.96302,3e-05,6.03286]
[1777580324509,33.52,76353.18,0.0,-0.96303,3e-05,6.03119]
[1777580326523,33.52,76358.02,0.0,-0.96287,3e-05,6.0531]
[1777580327530,33.52,76362.53,0.0,-0.96272,3e-05,6.07328]
[1777580328537,33.52,76355.23,0.0,-0.96295,3e-05,6.04145]
[1777580333572,33.52,76352.82,0.0,-0.96302,3e-05,6.03236]
[1777580338607,33.53,76353.42,0.0,-0.96299,3e-05,6.03657]
[1777580343642,33.53,76353.41,0.0,-0.96297,3e-05,6.03837]
[1777580348677,33.53,76355.37,0.0,-0.9629,3e-05,6.04848]
[1777580354719,33.53,76358.93,0.0,-0.96278,3e-05,6.06487]
[1777580359754,33.54,76358.81,0.0,-0.96277,3e-05,6.06562]
[1777580364790,33.54,76358.07,0.0,-0.96279,3e-05,6.06365]
[1777580369825,33.54,76358.19,0.0,-0.96277,3e-05,6.06547]
[1777580372846,33.54,76362.3,0.0,-0.96265,3e-05,6.08175]
[1777580377881,33.54,76362.68,0.0,-0.96263,3e-05,6.08459]
[1777580379895,33.54,76368.03,0.0,-0.96245,3e-05,6.10866]
[1777580385501,33.55,76369.14,0.0,-0.96241,3e-05,6.11434]
[1777580390267,33.55,76368.99,0.0,-0.96241,3e-05,6.11463]
[1777580390318,33.55,76368.99,0.0,-0.96241,3e-05,6.11463]
[1777580390367,33.55,76364.87,0.0,-0.96254,3e-05,6.09662]
[1777580397015,33.55,76367.32,0.0,-0.96245,3e-05,6.10901]
[1777580401574,33.55,76367.04,0.0,-0.96245,3e-05,6.10842]
[1777580401620,33.55,76367.04,0.0,-0.96245,3e-05,6.10842]
[1777580401675,33.55,76367.25,0.0,-0.96244,3e-05,6.10979]
[1777580409099,33.55,76367.54,0.0,-0.96242,3e-05,6.1126]
[1777580409840,33.55,76367.54,0.0,-0.96242,3e-05,6.1126]
[1777580409892,33.55,76367.54,0.0,-0.96242,3e-05,6.1126]
[1777580410106,33.55,76367.44,0.0,-0.96242,3e-05,6.11238]
[1777580416740,33.56,76369.68,0.0,-0.96234,3e-05,6.12316]
[1777580422189,33.56,76369.94,0.0,-0.96232,3e-05,6.12597]
[1777580425075,33.56,76369.53,0.0,-0.96233,3e-05,6.12457]
[1777580425122,33.56,76369.53,0.0,-0.96233,3e-05,6.12457]
[1777580425211,33.56,76368.55,0.0,-0.96236,3e-05,6.12045]
[1777580434278,33.56,76370.04,0.0,-0.96231,3e-05,6.12642]
[1777580436548,33.56,76372.69,0.0,-0.96222,3e-05,6.13838]
[1777580437202,33.56,76373.92,0.0,-0.96218,3e-05,6.14403]
[1777580442334,33.56,76377.92,0.0,-0.96207,3e-05,6.15919]
[1777580446888,33.55,76377.16,0.0,-0.96212,3e-05,6.15294]
[1777580446932,33.55,76377.16,0.0,-0.96212,3e-05,6.15294]
[1777580446990,33.55,76377.16,0.0,-0.96212,3e-05,6.15223]
[1777580451153,33.55,76376.64,0.0,-0.96216,3e-05,6.14781]
[1777580456432,33.54,76376.18,0.0,-0.9622,3e-05,6.14165]
[1777580457439,33.54,76381.67,0.0,-0.96203,3e-05,6.16538]
[1777580458446,33.54,76387.22,0.0,-0.96185,3e-05,6.1894]
[1777580459452,33.54,76396.6,0.0,-0.96154,3e-05,6.23151]
[1777580460460,33.54,76410.06,0.0,-0.96108,3e-05,6.29213]
[1777580461467,33.54,76429.53,0.0,-0.96042,3e-05,6.38037]
[1777580462484,33.54,76457.89,0.0,-0.95945,3e-05,6.51025]
[1777580463487,33.54,76471.73,0.0,-0.95897,4e-05,6.57397]
[1777580464494,33.54,76479.74,0.0,-0.95869,4e-05,6.61077]
[1777580465503,33.54,76483.57,0.0,-0.95856,4e-05,6.62809]
[1777580466513,33.54,76490.14,0.0,-0.95833,4e-05,6.65825]
[1777580467521,33.54,76496.32,0.0,-0.95812,4e-05,6.68663]
[1777580468530,33.54,76505.28,0.0,-0.9578,4e-05,6.72815]
[1777580469545,33.53,76491.81,0.0,-0.95829,4e-05,6.66404]
[1777580470549,33.53,76482.08,0.0,-0.95864,4e-05,6.61788]
[1777580471556,33.53,76479.28,0.0,-0.95874,4e-05,6.60426]
[1777580474579,33.53,76473.82,0.0,-0.95894,4e-05,6.57787]
[1777580475586,33.53,76465.57,0.0,-0.95923,3e-05,6.53909]
[1777580476593,33.53,76464.12,0.0,-0.95929,3e-05,6.53194]
[1777580480101,33.53,76467.98,0.0,-0.95916,3e-05,6.54916]
[1777580481629,33.53,76459.96,0.0,-0.95944,3e-05,6.51116]
[1777580482636,33.53,76450.36,0.0,-0.95978,3e-05,6.46647]
[1777580483643,33.52,76447.39,0.0,-0.95989,3e-05,6.45245]
[1777580484650,33.52,76447.47,0.0,-0.95989,3e-05,6.45252]
[1777580489685,33.52,76446.75,0.0,-0.95992,3e-05,6.44784]
[1777580490453,33.52,76446.75,0.0,-0.95992,3e-05,6.44784]
[1777580492377,33.52,76445.4,0.0,-0.95999,3e-05,6.43846]
[1777580493339,33.52,76444.52,0.0,-0.96002,3e-05,6.43417]
[1777580493383,33.52,76444.52,0.0,-0.96002,3e-05,6.43417]
[1777580493713,33.52,76441.39,0.0,-0.96013,3e-05,6.41959]
[1777580498303,33.52,76440.11,0.0,-0.96018,3e-05,6.41283]
[1777580498392,33.52,76440.11,0.0,-0.96018,3e-05,6.41283]
[1777580498750,33.52,76438.96,0.0,-0.96022,3e-05,6.40734]
[1777580499757,33.52,76434.15,0.0,-0.96039,3e-05,6.38517]
[1777580502672,33.52,76437.49,0.0,-0.96028,3e-05,6.40003]
[1777580502695,33.52,76437.49,0.0,-0.96028,3e-05,6.40003]
[1777580507818,33.52,76453.64,0.0,-0.95973,3e-05,6.47284]
[1777580508825,33.52,76485.76,0.0,-0.95861,4e-05,6.62157]
[1777580509851,33.51,76513.76,0.0,-0.95761,4e-05,6.75293]
[1777580510453,33.51,76513.76,0.0,-0.95761,4e-05,6.75293]
[1777580510842,33.51,76526.81,0.0,-0.95714,4e-05,6.81432]
[1777580511848,33.51,76523.0,0.0,-0.95728,4e-05,6.79604]
[1777580512855,33.51,76501.35,0.0,-0.95807,4e-05,6.69191]
[1777580513817,33.51,76501.35,0.0,-0.95807,4e-05,6.69191]
[1777580513862,33.51,76498.33,0.0,-0.95818,4e-05,6.67766]
[1777580514586,33.51,76498.33,0.0,-0.95818,4e-05,6.67766]
[1777580519904,33.5,76495.25,0.0,-0.95832,4e-05,6.65937]
[1777580522641,33.5,76495.25,0.0,-0.95832,4e-05,6.65937]
[1777580522653,33.5,76495.25,0.0,-0.95832,4e-05,6.65937]
[1777580527960,33.5,76493.85,0.0,-0.95841,4e-05,6.64786]
[1777580529591,33.5,76493.85,0.0,-0.95841,4e-05,6.64786]
[1777580529643,33.5,76493.85,0.0,-0.95841,4e-05,6.64786]
[1777580529693,33.5,76493.4,0.0,-0.95843,4e-05,6.64516]
[1777580530983,33.49,76480.16,0.0,-0.95891,4e-05,6.58214]
[1777580531990,33.49,76477.98,0.0,-0.95899,4e-05,6.57165]
[1777580533756,33.49,76477.98,0.0,-0.95899,4e-05,6.57165]
[1777580533769,33.49,76477.98,0.0,-0.95899,4e-05,6.57165]
[1777580536018,33.49,76473.44,0.0,-0.95916,4e-05,6.5487]
[1777580540875,33.49,76472.59,0.0,-0.9592,3e-05,6.54345]
[1777580540966,33.49,76472.22,0.0,-0.95922,3e-05,6.5413]
[1777580541289,33.49,76472.68,0.0,-0.9592,3e-05,6.54301]
[1777580542581,33.49,76472.68,0.0,-0.9592,3e-05,6.54301]
[1777580542810,33.49,76472.68,0.0,-0.9592,3e-05,6.54301]
[1777580542912,33.48,76478.56,0.0,-0.959,4e-05,6.56943]
[1777580543067,33.48,76482.69,0.0,-0.95886,4e-05,6.58866]
[1777580546350,33.48,76483.34,0.0,-0.95884,4e-05,6.59068]
[1777580546401,33.48,76483.34,0.0,-0.95884,4e-05,6.59068]
[1777580546503,33.48,76483.91,0.0,-0.95883,4e-05,6.59283]
[1777580548794,33.48,76484.26,0.0,-0.95882,4e-05,6.59395]
[1777580548846,33.48,76484.26,0.0,-0.95882,4e-05,6.59395]
[1777580552879,33.48,76484.58,0.0,-0.95884,4e-05,6.5907]
[1777580552931,33.48,76484.58,0.0,-0.95884,4e-05,6.5907]
[1777580553137,33.48,76484.62,0.0,-0.95885,4e-05,6.58987]
[1777580558173,33.47,76484.33,0.0,-0.95887,4e-05,6.58603]
[1777580563208,33.47,76483.75,0.0,-0.95891,4e-05,6.5809]
[1777580567478,33.47,76483.72,0.0,-0.95893,4e-05,6.57935]
[1777580567530,33.47,76483.72,0.0,-0.95893,4e-05,6.57935]
[1777580573279,33.46,76483.6,0.0,-0.95895,4e-05,6.57557]
[1777580577539,33.46,76483.4,0.0,-0.95897,4e-05,6.57329]
[1777580577584,33.46,76483.4,0.0,-0.95897,4e-05,6.57329]
[1777580577640,33.46,76483.56,0.0,-0.95897,4e-05,6.57359]
[1777580578240,33.46,76483.56,0.0,-0.95897,4e-05,6.57359]
[1777580578293,33.46,76483.56,0.0,-0.95897,4e-05,6.57359]
[1777580583349,33.45,76483.56,0.0,-0.95899,4e-05,6.57094]
[1777580584416,33.45,76483.56,0.0,-0.95899,4e-05,6.57094]
[1777580584432,33.45,76483.56,0.0,-0.95899,4e-05,6.57094]
[1777580584517,33.45,76483.73,0.0,-0.95899,4e-05,6.5713]
[1777580584999,33.45,76483.73,0.0,-0.95899,4e-05,6.5713]
[1777580585023,33.45,76483.73,0.0,-0.95899,4e-05,6.5713]
[1777580590399,33.45,76482.21,0.0,-0.95906,4e-05,6.56163]
[1777580595433,33.44,76476.6,0.0,-0.95927,3e-05,6.53348]
[1777580596593,33.44,76476.6,0.0,-0.95927,3e-05,6.53348]
[1777580596645,33.44,76476.6,0.0,-0.95927,3e-05,6.53348]
[1777580596694,33.44,76474.11,0.0,-0.95936,3e-05,6.52156]
[1777580597468,33.44,76474.11,0.0,-0.95936,3e-05,6.52156]
[1777580597506,33.44,76474.11,0.0,-0.95936,3e-05,6.52156]
[1777580600678,33.44,76470.46,0.0,-0.9595,3e-05,6.50363]
[1777580600723,33.44,76470.46,0.0,-0.9595,3e-05,6.50363]
[1777580600816,33.44,76470.46,0.0,-0.9595,3e-05,6.50363]
[1777580600822,33.44,76467.75,0.0,-0.9596,3e-05,6.49077]
[1777580601074,33.44,76467.75,0.0,-0.9596,3e-05,6.49077]
[1777580601476,33.44,76468.55,0.0,-0.95957,3e-05,6.49417]
[1777580603490,33.44,76461.35,0.0,-0.95982,3e-05,6.46032]
[1777580605504,33.44,76460.82,0.0,-0.95985,3e-05,6.45737]
[1777580607518,33.44,76464.63,0.0,-0.95972,3e-05,6.4744]
[1777580608702,33.44,76464.63,0.0,-0.95972,3e-05,6.4744]
[1777580609103,33.44,76463.52,0.0,-0.95976,3e-05,6.46899]
[1777580609155,33.44,76463.52,0.0,-0.95976,3e-05,6.46899]
[1777580613559,33.44,76468.45,0.0,-0.95962,3e-05,6.48762]
[1777580615328,33.43,76468.29,0.0,-0.95962,3e-05,6.48657]
[1777580615381,33.43,76468.29,0.0,-0.95962,3e-05,6.48657]
[1777580615833,33.43,76468.29,0.0,-0.95962,3e-05,6.48657]
[1777580615897,33.43,76468.29,0.0,-0.95962,3e-05,6.48657]
[1777580615910,33.43,76469.32,0.0,-0.95959,3e-05,6.49101]
[1777580620612,33.43,76474.52,0.0,-0.95942,3e-05,6.51339]
[1777580621393,33.43,76474.52,0.0,-0.95942,3e-05,6.51339]
[1777580621445,33.43,76474.52,0.0,-0.95942,3e-05,6.51339]
[1777580622419,33.43,76473.61,0.0,-0.95946,3e-05,6.50881]
[1777580622468,33.43,76473.61,0.0,-0.95946,3e-05,6.50881]
[1777580622626,33.43,76473.1,0.0,-0.95948,3e-05,6.5061]
[1777580627661,33.43,76473.48,0.0,-0.95948,3e-05,6.50616]
[1777580632696,33.42,76474.44,0.0,-0.95946,3e-05,6.50893]
[1777580633040,33.42,76474.44,0.0,-0.95946,3e-05,6.50893]
[1777580633115,33.42,76474.44,0.0,-0.95946,3e-05,6.50893]
[1777580633168,33.42,76474.44,0.0,-0.95946,3e-05,6.50893]
[1777580633702,33.42,76473.62,0.0,-0.95949,3e-05,6.50479]
[1777580635889,33.42,76473.1,0.0,-0.95951,3e-05,6.50205]
[1777580635988,33.42,76472.43,0.0,-0.95954,3e-05,6.4983]
[1777580641760,33.42,76472.13,0.0,-0.95956,3e-05,6.49531]
[1777580646795,33.42,76472.65,0.0,-0.95955,3e-05,6.49613]
[1777580648623,33.42,76472.49,0.0,-0.95956,3e-05,6.49507]
[1777580648648,33.42,76472.49,0.0,-0.95956,3e-05,6.49507]
[1777580648724,33.42,76472.49,0.0,-0.95956,3e-05,6.49475]
[1777580649226,33.42,76472.49,0.0,-0.95956,3e-05,6.49475]
[1777580649278,33.42,76472.49,0.0,-0.95956,3e-05,6.49475]
[1777580654851,33.41,76471.93,0.0,-0.9596,3e-05,6.49025]
[1777580659886,33.41,76472.16,0.0,-0.9596,3e-05,6.48974]
[1777580662371,33.41,76472.29,0.0,-0.9596,3e-05,6.48971]
[1777580662378,33.41,76472.29,0.0,-0.9596,3e-05,6.48971]
[1777580662907,33.41,76471.54,0.0,-0.95963,3e-05,6.48593]
[1777580663541,33.41,76471.54,0.0,-0.95963,3e-05,6.48593]
[1777580663914,33.41,76464.47,0.0,-0.95988,3e-05,6.45298]
[1777580664921,33.41,76455.38,0.0,-0.96019,3e-05,6.41087]
[1777580665337,33.41,76455.38,0.0,-0.96019,3e-05,6.41087]
[1777580666027,33.41,76455.38,0.0,-0.96019,3e-05,6.41087]
[1777580666034,33.41,76454.81,0.0,-0.96022,3e-05,6.40782]
[1777580666075,33.41,76454.81,0.0,-0.96022,3e-05,6.40782]
[1777580671971,33.41,76454.21,0.0,-0.96026,3e-05,6.4015]
[1777580672298,33.41,76454.21,0.0,-0.96026,3e-05,6.4015]
[1777580672347,33.41,76454.21,0.0,-0.96026,3e-05,6.4015]
[1777580672728,33.41,76454.21,0.0,-0.96026,3e-05,6.4015]
[1777580672780,33.41,76454.21,0.0,-0.96026,3e-05,6.4015]
[1777580672830,33.41,76454.21,0.0,-0.96026,3e-05,6.40131]
[1777580678013,33.4,76454.32,0.0,-0.96027,3e-05,6.4007]
[1777580683048,33.4,76454.28,0.0,-0.96027,3e-05,6.39956]
[1777580688083,33.4,76452.33,0.0,-0.96035,3e-05,6.38967]
[1777580690379,33.4,76452.49,0.0,-0.96035,3e-05,6.39022]
[1777580690429,33.4,76452.49,0.0,-0.96035,3e-05,6.39022]
[1777580690482,33.4,76452.49,0.0,-0.96035,3e-05,6.39022]
[1777580690534,33.4,76452.49,0.0,-0.96035,3e-05,6.39022]
[1777580690581,33.4,76452.35,0.0,-0.96035,3e-05,6.3894]
[1777580694124,33.4,76448.35,0.0,-0.96049,3e-05,6.37036]
[1777580695132,33.4,76444.26,0.0,-0.96063,3e-05,6.35153]
[1777580696139,33.4,76437.28,0.0,-0.96087,3e-05,6.31963]
[1777580697579,33.4,76437.28,0.0,-0.96087,3e-05,6.31963]
[1777580697651,33.4,76437.28,0.0,-0.96087,3e-05,6.31963]
[1777580698019,33.4,76437.28,0.0,-0.96087,3e-05,6.31963]
[1777580697657,33.4,76433.69,0.0,-0.961,3e-05,6.30325]
[1777580698427,33.4,76433.69,0.0,-0.961,3e-05,6.30325]
[1777580702180,33.4,76428.1,0.0,-0.96119,3e-05,6.27778]
[1777580703348,33.4,76428.1,0.0,-0.96119,3e-05,6.27778]
[1777580703506,33.4,76428.1,0.0,-0.96119,3e-05,6.27778]
[1777580703520,33.4,76428.56,0.0,-0.96117,3e-05,6.27985]
[1777580706638,33.4,76429.85,0.0,-0.96113,3e-05,6.28565]
[1777580706685,33.4,76429.85,0.0,-0.96113,3e-05,6.28565]
[1777580710237,33.4,76418.77,0.0,-0.9615,3e-05,6.23547]
[1777580711244,33.4,76413.16,0.0,-0.96169,3e-05,6.21028]
[1777580713227,33.4,76411.09,0.0,-0.96176,3e-05,6.20107]
[1777580713279,33.4,76411.09,0.0,-0.96176,3e-05,6.20107]
[1777580713708,33.4,76411.09,0.0,-0.96176,3e-05,6.20107]
[1777580713760,33.4,76411.09,0.0,-0.96176,3e-05,6.20107]
[1777580713809,33.4,76411.11,0.0,-0.96175,3e-05,6.20126]
[1777580719300,33.4,76411.4,0.0,-0.96174,3e-05,6.20316]
[1777580724253,33.4,76414.16,0.0,-0.96165,3e-05,6.21596]
[1777580724305,33.4,76414.16,0.0,-0.96165,3e-05,6.21596]
[1777580724905,33.4,76414.16,0.0,-0.96165,3e-05,6.21596]
[1777580724921,33.4,76414.16,0.0,-0.96165,3e-05,6.21596]
[1777580725006,33.4,76415.99,0.0,-0.96158,3e-05,6.22428]
[1777580730377,33.4,76417.13,0.0,-0.96154,3e-05,6.22982]
[1777580732999,33.4,76416.23,0.0,-0.96159,3e-05,6.22324]
[1777580733004,33.4,76416.23,0.0,-0.96159,3e-05,6.22324]
[1777580733100,33.4,76415.22,0.0,-0.96162,3e-05,6.21887]
[1777580733340,33.4,76415.22,0.0,-0.96162,3e-05,6.21887]
[1777580733392,33.4,76415.22,0.0,-0.96162,3e-05,6.21887]
[1777580738433,33.4,76415.14,0.0,-0.96162,3e-05,6.21898]
[1777580745482,33.4,76415.27,0.0,-0.96161,3e-05,6.22022]
[1777580746838,33.4,76415.27,0.0,-0.96161,3e-05,6.22022]
[1777580746891,33.4,76415.27,0.0,-0.96161,3e-05,6.22022]
[1777580746939,33.4,76414.89,0.0,-0.96162,3e-05,6.21861]
[1777580747526,33.4,76414.89,0.0,-0.96162,3e-05,6.21861]
[1777580747578,33.4,76414.89,0.0,-0.96162,3e-05,6.21861]
[1777580747928,33.4,76414.89,0.0,-0.96162,3e-05,6.21861]
[1777580754265,33.4,76414.98,0.0,-0.96161,3e-05,6.21961]
[1777580754317,33.4,76414.98,0.0,-0.96161,3e-05,6.21961]
[1777580754797,33.4,76414.98,0.0,-0.96161,3e-05,6.21961]
[1777580754825,33.4,76414.98,0.0,-0.96161,3e-05,6.21961]
[1777580754898,33.4,76415.08,0.0,-0.96161,3e-05,6.22026]
[1777580758625,33.4,76415.62,0.0,-0.96159,3e-05,6.22299]
[1777580758726,33.4,76415.52,0.0,-0.96159,3e-05,6.22263]
[1777580764149,33.41,76416.74,0.0,-0.96155,3e-05,6.22849]
[1777580766311,33.41,76419.08,0.0,-0.96147,3e-05,6.2393]
[1777580766353,33.41,76419.08,0.0,-0.96147,3e-05,6.2393]
[1777580766631,33.41,76424.43,0.0,-0.96129,3e-05,6.26351]
[1777580767230,33.41,76424.43,0.0,-0.96129,3e-05,6.26351]
[1777580767260,33.41,76424.43,0.0,-0.96129,3e-05,6.26351]
[1777580769653,33.41,76429.62,0.0,-0.96111,3e-05,6.28703]
[1777580773681,33.41,76433.68,0.0,-0.96097,3e-05,6.30532]
[1777580777955,33.41,76434.43,0.0,-0.96095,3e-05,6.30855]
[1777580777996,33.41,76434.43,0.0,-0.96095,3e-05,6.30855]
[1777580778045,33.41,76434.62,0.0,-0.96094,3e-05,6.30935]
[1777580778936,33.41,76434.62,0.0,-0.96094,3e-05,6.30935]
[1777580778988,33.41,76434.62,0.0,-0.96094,3e-05,6.30935]
[1777580781737,33.4,76430.7,0.0,-0.96108,3e-05,6.29129]
[1777580782342,33.4,76430.7,0.0,-0.96108,3e-05,6.29129]
[1777580782394,33.4,76430.7,0.0,-0.96108,3e-05,6.29129]
[1777580782744,33.4,76430.04,0.0,-0.9611,3e-05,6.28827]
[1777580784400,33.4,76430.07,0.0,-0.9611,3e-05,6.28837]
[1777580784454,33.4,76430.07,0.0,-0.9611,3e-05,6.28837]
[1777580789793,33.4,76430.38,0.0,-0.96109,3e-05,6.28955]
[1777580794828,33.4,76430.22,0.0,-0.96111,3e-05,6.286]
[1777580796092,33.4,76430.22,0.0,-0.96111,3e-05,6.286]
[1777580801877,33.4,76431.52,0.0,-0.96107,3e-05,6.29163]
[1777580803487,33.4,76431.04,0.0,-0.96109,3e-05,6.28941]
[1777580803557,33.4,76431.04,0.0,-0.96109,3e-05,6.28941]
[1777580803910,33.4,76431.04,0.0,-0.96109,3e-05,6.28941]
[1777580803922,33.4,76431.04,0.0,-0.96109,3e-05,6.28941]
[1777580803961,33.4,76431.08,0.0,-0.96109,3e-05,6.28954]
[1777580807883,33.4,76433.25,0.0,-0.96102,3e-05,6.2992]
[1777580807918,33.4,76433.21,0.0,-0.96102,3e-05,6.29896]
[1777580812953,33.4,76433.63,0.0,-0.96101,3e-05,6.30052]
[1777580817989,33.4,76433.29,0.0,-0.96102,3e-05,6.29864]
[1777580823023,33.4,76435.07,0.0,-0.96096,3e-05,6.30635]
[1777580828059,33.4,76434.96,0.0,-0.96097,3e-05,6.30545]
[1777580830512,33.4,76435.06,0.0,-0.96097,3e-05,6.30574]
[1777580831143,33.4,76435.06,0.0,-0.96097,3e-05,6.30574]
[1777580831080,33.4,76435.46,0.0,-0.96095,3e-05,6.30748]
[1777580831799,33.4,76435.46,0.0,-0.96095,3e-05,6.30748]
[1777580832087,33.4,76435.34,0.0,-0.96096,3e-05,6.30686]
[1777580832267,33.4,76435.34,0.0,-0.96096,3e-05,6.30686]
[1777580832359,33.4,76435.34,0.0,-0.96096,3e-05,6.30677]
[1777580833453,33.4,76435.34,0.0,-0.96096,3e-05,6.30677]
[1777580833705,33.4,76435.34,0.0,-0.96096,3e-05,6.30677]
[1777580833813,33.4,76435.34,0.0,-0.96096,3e-05,6.30677]
[1777580833869,33.4,76435.34,0.0,-0.96096,3e-05,6.30677]
[1777580839136,33.4,76437.8,0.0,-0.96088,3e-05,6.31743]
[1777580843163,33.4,76445.79,0.0,-0.96061,3e-05,6.35333]
[1777580846185,33.4,76448.04,0.0,-0.96054,3e-05,6.36313]
[1777580851220,33.4,76444.1,0.0,-0.96069,3e-05,6.3418]
[1777580856254,33.4,76443.72,0.0,-0.96071,3e-05,6.3396]
[1777580861290,33.39,76442.05,0.0,-0.96077,3e-05,6.33154]
[1777580866325,33.39,76442.16,0.0,-0.96077,3e-05,6.33169]
[1777580871359,33.39,76442.23,0.0,-0.96077,3e-05,6.33167]
[1777580876395,33.39,76442.1,0.0,-0.96078,3e-05,6.33079]
[1777580881430,33.39,76442.6,0.0,-0.96076,3e-05,6.33279]
[1777580886464,33.39,76442.2,0.0,-0.96078,3e-05,6.33063]
[1777580891500,33.39,76441.44,0.0,-0.96081,3e-05,6.32688]
[1777580896535,33.39,76443.5,0.0,-0.96074,3e-05,6.33595]
[1777580904591,33.39,76443.46,0.0,-0.96074,3e-05,6.33514]
[1777580909626,33.39,76444.4,0.0,-0.96072,3e-05,6.33904]
[1777580915669,33.39,76444.76,0.0,-0.96072,3e-05,6.33759]
[1777580922718,33.39,76444.62,0.0,-0.96073,3e-05,6.33647]
[1777580927753,33.39,76443.77,0.0,-0.96076,3e-05,6.33236]
[1777580932788,33.39,76444.06,0.0,-0.96075,3e-05,6.33348]
[1777580937822,33.39,76443.05,0.0,-0.96079,3e-05,6.32868]
[1777580942858,33.39,76443.9,0.0,-0.96076,3e-05,6.33243]
[1777580944015,33.39,76443.9,0.0,-0.96076,3e-05,6.33243]
[1777580944114,33.39,76443.86,0.0,-0.96076,3e-05,6.33221]
[1777580949907,33.39,76443.65,0.0,-0.96077,3e-05,6.33109]
[1777580954943,33.39,76443.04,0.0,-0.96079,3e-05,6.32821]
[1777580959977,33.39,76443.18,0.0,-0.96079,3e-05,6.32876]
[1777580966020,33.39,76443.28,0.0,-0.96079,3e-05,6.32911]
[1777580973073,33.39,76443.65,0.0,-0.96079,3e-05,6.32806]
[1777580978108,33.39,76443.25,0.0,-0.9608,3e-05,6.3262]
[1777580983142,33.39,76443.25,0.0,-0.9608,3e-05,6.32617]
[1777580988178,33.39,76443.23,0.0,-0.9608,3e-05,6.32604]
[1777580993213,33.39,76443.82,0.0,-0.96078,3e-05,6.32869]
[1777580998248,33.39,76444.16,0.0,-0.96077,3e-05,6.33019]
[1777581000264,33.39,76435.15,0.0,-0.96108,3e-05,6.28924]
[1777581001272,33.39,76427.66,0.0,-0.96133,3e-05,6.25533]
[1777581002276,33.39,76426.13,0.0,-0.96138,3e-05,6.24848]
[1777581003284,33.39,76432.66,0.0,-0.96116,3e-05,6.27811]
[1777581006304,33.39,76433.91,0.0,-0.96112,3e-05,6.28399]
[1777581011340,33.39,76431.38,0.0,-0.9612,3e-05,6.27275]
[1777581012347,33.39,76436.81,0.0,-0.96102,3e-05,6.2974]
[1777581017381,33.39,76439.18,0.0,-0.96094,3e-05,6.30826]
[1777581019396,33.39,76433.18,0.0,-0.96114,3e-05,6.281]
[1777581021410,33.39,76435.63,0.0,-0.96106,3e-05,6.29216]
[1777581025438,33.39,76437.78,0.0,-0.96098,3e-05,6.30188]
[1777581026822,33.39,76437.78,0.0,-0.96098,3e-05,6.30188]
[1777581027028,33.39,76437.78,0.0,-0.96098,3e-05,6.30188]
[1777581027452,33.39,76431.36,0.0,-0.9612,3e-05,6.27275]
[1777581032487,33.39,76431.99,0.0,-0.96119,3e-05,6.27309]
[1777581036205,33.39,76431.6,0.0,-0.96121,3e-05,6.27137]
[1777581036258,33.39,76431.6,0.0,-0.96121,3e-05,6.27137]
[1777581036498,33.39,76431.44,0.0,-0.96121,3e-05,6.27066]
[1777581036547,33.39,76431.44,0.0,-0.96121,3e-05,6.27066]
[1777581036641,33.39,76431.85,0.0,-0.9612,3e-05,6.27253]
[1777581038529,33.39,76436.22,0.0,-0.96105,3e-05,6.29233]
[1777581041551,33.39,76443.2,0.0,-0.96082,3e-05,6.32396]
[1777581044227,33.39,76445.38,0.0,-0.96074,3e-05,6.33381]
[1777581044543,33.39,76444.56,0.0,-0.96077,3e-05,6.32991]
[1777581049607,33.39,76439.45,0.0,-0.96095,3e-05,6.30645]
[1777581050518,33.39,76439.45,0.0,-0.96095,3e-05,6.30645]
[1777581051047,33.39,76439.45,0.0,-0.96095,3e-05,6.30645]
[1777581051099,33.39,76439.45,0.0,-0.96095,3e-05,6.30645]
[1777581051204,33.39,76439.85,0.0,-0.96093,3e-05,6.30823]
[1777581052630,33.39,76444.11,0.0,-0.96079,3e-05,6.32752]
[1777581053662,33.39,76444.11,0.0,-0.96079,3e-05,6.32752]
[1777581053739,33.39,76444.11,0.0,-0.96079,3e-05,6.32752]
[1777581053759,33.39,76451.85,0.0,-0.96053,3e-05,6.36275]
[1777581054644,33.39,76453.68,0.0,-0.96046,3e-05,6.37098]
[1777581056775,33.38,76451.15,0.0,-0.96055,3e-05,6.35928]
[1777581056833,33.38,76451.15,0.0,-0.96055,3e-05,6.35928]
[1777581056930,33.38,76449.46,0.0,-0.96061,3e-05,6.35145]
[1777581057633,33.38,76449.46,0.0,-0.96061,3e-05,6.35145]
[1777581057779,33.38,76449.46,0.0,-0.96061,3e-05,6.35145]
[1777581061777,33.38,76447.41,0.0,-0.96068,3e-05,6.34176]
[1777581062700,33.38,76453.32,0.0,-0.96048,3e-05,6.36859]
[1777581065242,33.38,76456.59,0.0,-0.96037,3e-05,6.38343]
[1777581065293,33.38,76456.59,0.0,-0.96037,3e-05,6.38343]
[1777581065777,33.38,76456.03,0.0,-0.96039,3e-05,6.38072]
[1777581065864,33.38,76456.41,0.0,-0.96038,3e-05,6.38231]
[1777581067735,33.38,76450.97,0.0,-0.96057,3e-05,6.35715]
[1777581071155,33.38,76450.57,0.0,-0.96058,3e-05,6.35508]
[1777581071201,33.38,76450.57,0.0,-0.96058,3e-05,6.35508]
[1777581071521,33.38,76449.88,0.0,-0.96061,3e-05,6.35181]
[1777581071568,33.38,76449.88,0.0,-0.96061,3e-05,6.35181]
[1777581071763,33.38,76450.05,0.0,-0.9606,3e-05,6.35247]
[1777581076798,33.38,76450.46,0.0,-0.96059,3e-05,6.35378]
[1777581078138,33.38,76450.46,0.0,-0.96059,3e-05,6.35378]
[1777581078190,33.38,76450.46,0.0,-0.96059,3e-05,6.35378]
[1777581078278,33.38,76450.46,0.0,-0.96059,3e-05,6.35378]
[1777581078321,33.38,76450.46,0.0,-0.96059,3e-05,6.35378]
[1777581078351,33.38,76451.4,0.0,-0.96056,3e-05,6.35798]
[1777581083848,33.38,76450.74,0.0,-0.96059,3e-05,6.35444]
[1777581084855,33.38,76446.48,0.0,-0.96073,3e-05,6.33493]
[1777581087214,33.38,76446.23,0.0,-0.96074,3e-05,6.33374]
[1777581087266,33.38,76446.23,0.0,-0.96074,3e-05,6.33374]
[1777581094925,33.38,76446.07,0.0,-0.96077,3e-05,6.33001]
[1777581096741,33.38,76446.06,0.0,-0.96077,3e-05,6.32994]
[1777581096778,33.38,76446.06,0.0,-0.96077,3e-05,6.32994]
[1777581097014,33.38,76446.06,0.0,-0.96077,3e-05,6.32994]
[1777581097265,33.38,76446.06,0.0,-0.96077,3e-05,6.32994]
[1777581097423,33.38,76446.06,0.0,-0.96077,3e-05,6.32994]
[1777581097362,33.38,76444.97,0.0,-0.9608,3e-05,6.32495]
[1777581097946,33.38,76441.14,0.0,-0.96093,3e-05,6.30751]
[1777581102981,33.38,76441.81,0.0,-0.96091,3e-05,6.3106]
[1777581104703,33.38,76441.72,0.0,-0.96091,3e-05,6.3102]
[1777581104734,33.38,76441.72,0.0,-0.96091,3e-05,6.3102]
[1777581110030,33.38,76441.11,0.0,-0.96093,3e-05,6.30744]
[1777581113904,33.38,76441.68,0.0,-0.96092,3e-05,6.31003]
[1777581113956,33.38,76441.68,0.0,-0.96092,3e-05,6.31003]
[1777581114058,33.38,76442.18,0.0,-0.9609,3e-05,6.31229]
[1777581114738,33.38,76442.18,0.0,-0.9609,3e-05,6.31229]
[1777581114812,33.38,76442.18,0.0,-0.9609,3e-05,6.31229]
[1777581120100,33.38,76445.69,0.0,-0.96078,3e-05,6.32808]
[1777581122578,33.38,76448.95,0.0,-0.96067,3e-05,6.34284]
[1777581122802,33.38,76448.95,0.0,-0.96067,3e-05,6.34284]
[1777581123892,33.38,76448.94,0.0,-0.96067,3e-05,6.34273]
[1777581123949,33.38,76448.94,0.0,-0.96067,3e-05,6.34273]
[1777581124239,33.38,76448.86,0.0,-0.96067,3e-05,6.3423]
[1777581129281,33.38,76449.63,0.0,-0.96065,3e-05,6.34549]
[1777581130734,33.38,76448.42,0.0,-0.96069,3e-05,6.33991]
[1777581136330,33.38,76448.18,0.0,-0.9607,3e-05,6.33855]
[1777581139351,33.38,76453.15,0.0,-0.96053,3e-05,6.36112]
[1777581140604,33.38,76453.5,0.0,-0.96052,3e-05,6.36266]
[1777581141626,33.38,76453.7,0.0,-0.96052,3e-05,6.36351]
[1777581141662,33.38,76453.7,0.0,-0.96052,3e-05,6.36351]
[1777581142372,33.38,76453.94,0.0,-0.96051,3e-05,6.36454]
[1777581147407,33.38,76454.02,0.0,-0.96051,3e-05,6.36459]
[1777581151456,33.38,76453.9,0.0,-0.96051,3e-05,6.36388]
[1777581151505,33.38,76453.9,0.0,-0.96051,3e-05,6.36388]
[1777581152709,33.38,76453.8,0.0,-0.96053,3e-05,6.36069]
[1777581152747,33.38,76453.8,0.0,-0.96053,3e-05,6.36069]
[1777581153449,33.38,76455.0,0.0,-0.96049,3e-05,6.36613]
[1777581156815,33.38,76455.92,0.0,-0.96046,3e-05,6.37021]
[1777581156821,33.38,76455.92,0.0,-0.96046,3e-05,6.37021]
[1777581161185,33.38,76455.98,0.0,-0.96046,3e-05,6.37024]
[1777581161205,33.38,76455.98,0.0,-0.96046,3e-05,6.37024]
[1777581161505,33.38,76459.68,0.0,-0.96033,3e-05,6.38718]
[1777581163519,33.37,76465.74,0.0,-0.96013,3e-05,6.4149]
[1777581164390,33.37,76465.74,0.0,-0.96013,3e-05,6.4149]
[1777581164441,33.37,76465.74,0.0,-0.96013,3e-05,6.4149]
[1777581169432,33.37,76463.73,0.0,-0.9602,3e-05,6.40499]
[1777581169484,33.37,76463.73,0.0,-0.9602,3e-05,6.40499]
[1777581170220,33.37,76463.85,0.0,-0.9602,3e-05,6.40541]
[1777581170266,33.37,76463.85,0.0,-0.9602,3e-05,6.40541]
[1777581170568,33.37,76463.43,0.0,-0.96021,3e-05,6.40333]
[1777581174775,33.37,76461.68,0.0,-0.96028,3e-05,6.39486]
[1777581174829,33.37,76461.68,0.0,-0.96028,3e-05,6.39486]
[1777581176616,33.37,76456.43,0.0,-0.96046,3e-05,6.37055]
[1777581176626,33.37,76456.43,0.0,-0.96046,3e-05,6.37055]
[1777581176713,33.37,76456.99,0.0,-0.96044,3e-05,6.373]
[1777581182652,33.37,76461.96,0.0,-0.96028,3e-05,6.39501]
[1777581184167,33.37,76461.96,0.0,-0.96028,3e-05,6.39501]
[1777581184177,33.37,76461.96,0.0,-0.96028,3e-05,6.39501]
[1777581185599,33.37,76464.16,0.0,-0.9602,3e-05,6.40476]
[1777581185651,33.37,76464.16,0.0,-0.9602,3e-05,6.40476]
[1777581185812,33.37,76464.12,0.0,-0.96021,3e-05,6.40439]
[1777581188694,33.37,76468.11,0.0,-0.96007,3e-05,6.42212]
[1777581189796,33.37,76468.11,0.0,-0.96007,3e-05,6.42212]
[1777581189954,33.37,76468.11,0.0,-0.96007,3e-05,6.42212]
[1777581190527,33.37,76468.11,0.0,-0.96007,3e-05,6.42212]
[1777581190704,33.37,76471.84,0.0,-0.95994,3e-05,6.43908]
[1777581190707,33.37,76472.39,0.0,-0.95993,3e-05,6.44136]
[1777581192722,33.37,76468.08,0.0,-0.96008,3e-05,6.421]
[1777581197757,33.37,76468.52,0.0,-0.96007,3e-05,6.42186]
[1777581199522,33.37,76468.52,0.0,-0.96007,3e-05,6.42186]
[1777581199539,33.37,76468.52,0.0,-0.96007,3e-05,6.42186]
[1777581203039,33.36,76468.02,0.0,-0.9601,3e-05,6.41861]
[1777581203224,33.36,76468.02,0.0,-0.9601,3e-05,6.41861]
[1777581203249,33.36,76468.02,0.0,-0.9601,3e-05,6.41861]
[1777581203395,33.36,76468.02,0.0,-0.9601,3e-05,6.41861]
[1777581203472,33.36,76473.27,0.0,-0.95992,3e-05,6.44255]
[1777581208119,33.36,76472.04,0.0,-0.95997,3e-05,6.43577]
[1777581208220,33.36,76471.89,0.0,-0.95998,3e-05,6.43481]
[1777581213870,33.36,76472.61,0.0,-0.95998,3e-05,6.4339]
[1777581216556,33.36,76472.33,0.0,-0.95999,3e-05,6.43235]
[1777581216563,33.36,76472.33,0.0,-0.95999,3e-05,6.43235]
[1777581221926,33.35,76473.64,0.0,-0.95996,3e-05,6.43655]
[1777581226962,33.35,76473.27,0.0,-0.95998,3e-05,6.43353]
[1777581228639,33.35,76474.25,0.0,-0.95995,3e-05,6.43779]
[1777581228688,33.35,76474.25,0.0,-0.95995,3e-05,6.43779]
[1777581228966,33.35,76474.25,0.0,-0.95995,3e-05,6.43779]
[1777581229008,33.35,76474.25,0.0,-0.95995,3e-05,6.43779]
[1777581229064,33.35,76473.97,0.0,-0.95996,3e-05,6.43623]
[1777581235020,33.35,76474.66,0.0,-0.95995,3e-05,6.43783]
[1777581240055,33.35,76474.75,0.0,-0.95996,3e-05,6.43706]
[1777581245091,33.35,76475.4,0.0,-0.95994,3e-05,6.43876]
[1777581248667,33.34,76475.72,0.0,-0.95994,3e-05,6.43945]
[1777581248717,33.34,76475.72,0.0,-0.95994,3e-05,6.43945]
[1777581252402,33.34,76474.11,0.0,-0.96,3e-05,6.43164]
[1777581252614,33.34,76474.11,0.0,-0.96,3e-05,6.43164]
[1777581252623,33.34,76469.28,0.0,-0.96017,3e-05,6.40895]
[1777581253549,33.34,76469.28,0.0,-0.96017,3e-05,6.40895]
[1777581253647,33.34,76468.66,0.0,-0.96019,3e-05,6.40589]
[1777581259189,33.34,76466.9,0.0,-0.96026,3e-05,6.39679]
[1777581261378,33.34,76464.94,0.0,-0.96033,3e-05,6.38759]
[1777581261430,33.34,76464.94,0.0,-0.96033,3e-05,6.38759]
[1777581267245,33.34,76460.98,0.0,-0.96047,3e-05,6.36837]
[1777581267704,33.34,76460.98,0.0,-0.96047,3e-05,6.36837]
[1777581267761,33.34,76460.98,0.0,-0.96047,3e-05,6.36837]
[1777581267861,33.34,76460.98,0.0,-0.96047,3e-05,6.36837]
[1777581267901,33.34,76460.98,0.0,-0.96047,3e-05,6.36837]
[1777581268002,33.34,76460.98,0.0,-0.96047,3e-05,6.36833]
[1777581274294,33.34,76461.09,0.0,-0.96049,3e-05,6.36559]
[1777581278216,33.34,76462.82,0.0,-0.96043,3e-05,6.37313]
[1777581278232,33.34,76462.82,0.0,-0.96043,3e-05,6.37313]
[1777581279757,33.34,76462.29,0.0,-0.96045,3e-05,6.37052]
[1777581280336,33.34,76462.18,0.0,-0.96046,3e-05,6.36965]
[1777581285371,33.33,76461.29,0.0,-0.9605,3e-05,6.36468]
[1777581286638,33.33,76461.29,0.0,-0.9605,3e-05,6.36468]
[1777581286773,33.33,76458.93,0.0,-0.96058,3e-05,6.3537]
[1777581287656,33.33,76458.93,0.0,-0.96058,3e-05,6.3537]
[1777581287782,33.33,76459.19,0.0,-0.96057,3e-05,6.35486]
[1777581288392,33.33,76458.57,0.0,-0.96059,3e-05,6.35199]
[1777581293426,33.33,76457.91,0.0,-0.96062,3e-05,6.34818]
[1777581298191,33.33,76457.27,0.0,-0.96065,3e-05,6.34461]
[1777581298234,33.33,76457.27,0.0,-0.96065,3e-05,6.34461]
[1777581303496,33.33,76457.96,0.0,-0.96063,3e-05,6.34681]
[1777581303979,33.33,76457.96,0.0,-0.96063,3e-05,6.34681]
[1777581304023,33.33,76457.96,0.0,-0.96063,3e-05,6.34681]
[1777581304743,33.33,76457.34,0.0,-0.96065,3e-05,6.34381]
[1777581304795,33.33,76457.34,0.0,-0.96065,3e-05,6.34381]
[1777581304897,33.33,76457.34,0.0,-0.96065,3e-05,6.34364]
[1777581310035,33.33,76457.92,0.0,-0.96064,3e-05,6.34597]
[1777581310081,33.33,76457.92,0.0,-0.96064,3e-05,6.34597]
[1777581313866,33.33,76456.2,0.0,-0.9607,3e-05,6.33712]
[1777581319163,33.33,76456.11,0.0,-0.96071,3e-05,6.3359]
[1777581319213,33.33,76456.11,0.0,-0.96071,3e-05,6.3359]
[1777581319608,33.33,76456.5,0.0,-0.9607,3e-05,6.33752]
[1777581324645,33.32,76458.15,0.0,-0.96065,3e-05,6.34449]
[1777581327595,33.32,76458.87,0.0,-0.96063,3e-05,6.34769]
[1777581332398,33.32,76462.41,0.0,-0.96052,3e-05,6.3606]
[1777581332478,33.32,76462.41,0.0,-0.96052,3e-05,6.3606]
[1777581332702,33.32,76462.66,0.0,-0.96052,3e-05,6.36167]
[1777581335723,33.32,76484.55,0.0,-0.95976,3e-05,6.4622]
[1777581336730,33.32,76484.6,0.0,-0.95976,3e-05,6.46207]
[1777581339311,33.32,76484.56,0.0,-0.95977,3e-05,6.46165]
[1777581339315,33.32,76484.56,0.0,-0.95977,3e-05,6.46165]
[1777581339412,33.32,76484.56,0.0,-0.95977,3e-05,6.46142]
[1777581345286,33.32,76483.96,0.0,-0.95979,3e-05,6.45778]
[1777581345338,33.32,76483.96,0.0,-0.95979,3e-05,6.45778]
[1777581346403,33.32,76482.11,0.0,-0.95986,3e-05,6.44883]
[1777581346589,33.32,76482.11,0.0,-0.95986,3e-05,6.44883]
[1777581346690,33.32,76480.24,0.0,-0.95993,3e-05,6.43985]
[1777581348814,33.32,76476.79,0.0,-0.96005,3e-05,6.42364]
[1777581353849,33.32,76476.1,0.0,-0.96008,3e-05,6.41983]
[1777581358884,33.32,76476.14,0.0,-0.96008,3e-05,6.41943]
[1777581363919,33.31,76476.69,0.0,-0.96007,3e-05,6.42102]
[1777581365390,33.31,76476.69,0.0,-0.96007,3e-05,6.42102]
[1777581371975,33.31,76477.07,0.0,-0.96007,3e-05,6.42177]
[1777581373526,33.31,76477.07,0.0,-0.96007,3e-05,6.42177]
[1777581373578,33.31,76477.07,0.0,-0.96007,3e-05,6.42177]
[1777581373579,33.31,76477.47,0.0,-0.96005,3e-05,6.42351]
[1777581379025,33.31,76476.93,0.0,-0.96008,3e-05,6.42039]
[1777581384060,33.31,76477.64,0.0,-0.96006,3e-05,6.42317]
[1777581389095,33.31,76477.61,0.0,-0.96006,3e-05,6.42254]
[1777581395137,33.31,76477.54,0.0,-0.96008,3e-05,6.419]
[1777581402186,33.31,76477.74,0.0,-0.96008,3e-05,6.41931]
[1777581407220,33.31,76477.81,0.0,-0.96008,3e-05,6.41921]
[1777581411249,33.31,76483.4,0.0,-0.95989,3e-05,6.44465]
[1777581416283,33.31,76483.51,0.0,-0.95989,3e-05,6.44424]
[1777581422325,33.3,76476.74,0.0,-0.96013,3e-05,6.41229]
[1777581423333,33.3,76473.07,0.0,-0.96026,3e-05,6.3952]
[1777581428368,33.3,76469.96,0.0,-0.96037,3e-05,6.38033]
[1777581433649,33.3,76470.04,0.0,-0.96038,3e-05,6.38005]
[1777581433702,33.3,76470.04,0.0,-0.96038,3e-05,6.38005]
[1777581439445,33.3,76472.53,0.0,-0.9603,3e-05,6.39022]
[1777581442749,33.3,76472.79,0.0,-0.96029,3e-05,6.39085]
[1777581447193,33.3,76472.0,0.0,-0.96033,3e-05,6.38659]
[1777581449538,33.3,76471.28,0.0,-0.96035,3e-05,6.38292]
[1777581450666,33.3,76471.5,0.0,-0.96035,3e-05,6.38375]
[1777581450714,33.3,76471.5,0.0,-0.96035,3e-05,6.38375]
[1777581450767,33.3,76471.61,0.0,-0.96035,3e-05,6.38407]
[1777581453613,33.3,76471.7,0.0,-0.96036,3e-05,6.38174]
[1777581453666,33.3,76482.22,0.0,-0.96,3e-05,6.43013]
[1777581454563,33.3,76483.69,0.0,-0.95995,3e-05,6.43678]
[1777581455087,33.3,76483.69,0.0,-0.95995,3e-05,6.43678]
[1777581460345,33.29,76485.45,0.0,-0.95989,3e-05,6.44396]
[1777581460354,33.29,76485.45,0.0,-0.95989,3e-05,6.44396]
[1777581460605,33.29,76485.9,0.0,-0.95988,3e-05,6.4459]
[1777581466647,33.29,76485.78,0.0,-0.95989,3e-05,6.44455]
[1777581471681,33.29,76483.93,0.0,-0.95996,3e-05,6.43541]
[1777581472713,33.29,76483.93,0.0,-0.95996,3e-05,6.43541]
[1777581472755,33.29,76483.93,0.0,-0.95996,3e-05,6.43541]
[1777581472814,33.29,76483.57,0.0,-0.95997,3e-05,6.43365]
[1777581479738,33.29,76483.23,0.0,-0.95999,3e-05,6.43145]
[1777581481754,33.29,76490.3,0.0,-0.95974,3e-05,6.46397]
[1777581486788,33.29,76491.82,0.0,-0.95969,3e-05,6.47035]
[1777581493838,33.29,76493.51,0.0,-0.95964,3e-05,6.47705]
[1777581500904,33.29,76493.86,0.0,-0.95964,3e-05,6.47743]
[1777581505939,33.28,76493.13,0.0,-0.95967,3e-05,6.47335]
[1777581510975,33.28,76493.55,0.0,-0.95966,3e-05,6.47464]
[1777581516018,33.28,76495.01,0.0,-0.95963,3e-05,6.47807]
[1777581521047,33.28,76494.89,0.0,-0.95964,3e-05,6.47679]
[1777581526082,33.28,76494.57,0.0,-0.95966,3e-05,6.47457]
[1777581531118,33.28,76494.12,0.0,-0.95968,3e-05,6.47174]
[1777581540181,33.28,76494.22,0.0,-0.95969,3e-05,6.47084]
[1777581546223,33.27,76494.23,0.0,-0.95969,3e-05,6.46995]
[1777581551259,33.27,76494.19,0.0,-0.9597,3e-05,6.46897]
[1777581557301,33.27,76494.5,0.0,-0.9597,3e-05,6.46945]
[1777581567372,33.27,76494.31,0.0,-0.95972,3e-05,6.46696]
[1777581572407,33.27,76494.27,0.0,-0.95974,3e-05,6.46292]
[1777581577443,33.26,76493.73,0.0,-0.95977,3e-05,6.45899]
[1777581582478,33.26,76494.53,0.0,-0.95975,3e-05,6.46142]
[1777581589527,33.26,76496.51,0.0,-0.95969,3e-05,6.46944]
[1777581594564,33.26,76495.42,0.0,-0.95974,3e-05,6.46355]
[1777581599595,33.26,76495.11,0.0,-0.95975,3e-05,6.46139]
[1777581605641,33.26,76494.92,0.0,-0.95977,3e-05,6.45951]
[1777581612690,33.25,76494.94,0.0,-0.95978,3e-05,6.45866]
[1777581620746,33.25,76495.37,0.0,-0.95977,3e-05,6.45913]
[1777581625781,33.25,76495.38,0.0,-0.95978,3e-05,6.45845]
[1777581630817,33.25,76493.23,0.0,-0.95986,3e-05,6.44777]
[1777581635852,33.25,76479.96,0.0,-0.96034,3e-05,6.38325]
[1777581637866,33.25,76482.79,0.0,-0.96024,3e-05,6.396]
[1777581642901,33.25,76483.62,0.0,-0.96022,3e-05,6.39915]
[1777581647936,33.25,76483.21,0.0,-0.96024,3e-05,6.39642]
[1777581651964,33.24,76477.3,0.0,-0.96045,3e-05,6.36863]
[1777581656999,33.24,76477.64,0.0,-0.96044,3e-05,6.36965]
[1777581662038,33.24,76477.54,0.0,-0.96045,3e-05,6.36856]
[1777581667073,33.24,76475.17,0.0,-0.96053,3e-05,6.35719]
[1777581668079,33.24,76478.48,0.0,-0.96042,3e-05,6.37231]
[1777581669087,33.24,76484.15,0.0,-0.96023,3e-05,6.39829]
[1777581672110,33.24,76486.95,0.0,-0.96013,3e-05,6.41072]
[1777581677145,33.24,76490.55,0.0,-0.96001,3e-05,6.42648]
[1777581682180,33.24,76492.16,0.0,-0.95996,3e-05,6.43342]
[1777581687215,33.24,76494.97,0.0,-0.95987,3e-05,6.44601]
[1777581692250,33.24,76495.2,0.0,-0.95988,3e-05,6.44403]
[1777581697285,33.24,76494.52,0.0,-0.9599,3e-05,6.44055]
[1777581703327,33.24,76494.57,0.0,-0.9599,3e-05,6.44043]
[1777581709369,33.24,76495.02,0.0,-0.95989,3e-05,6.44219]
[1777581714404,33.24,76495.72,0.0,-0.95987,3e-05,6.44516]
[1777581716417,33.23,76492.19,0.0,-0.95999,3e-05,6.42873]
[1777581721453,33.23,76492.8,0.0,-0.95997,3e-05,6.43142]
[1777581726489,33.23,76491.89,0.0,-0.96001,3e-05,6.4271]
[1777581731524,33.23,76492.06,0.0,-0.96,3e-05,6.4278]
[1777581736559,33.23,76492.12,0.0,-0.96,3e-05,6.42799]
[1777581741593,33.23,76492.21,0.0,-0.96,3e-05,6.42833]
[1777581746631,33.23,76492.19,0.0,-0.96,3e-05,6.42816]
[1777581751667,33.23,76492.26,0.0,-0.96001,3e-05,6.42575]
[1777581756702,33.23,76492.13,0.0,-0.96002,3e-05,6.4251]
[1777581761737,33.23,76491.88,0.0,-0.96002,3e-05,6.4239]
[1777581766772,33.23,76492.65,0.0,-0.96,3e-05,6.42741]
[1777581771811,33.23,76490.16,0.0,-0.96009,3e-05,6.41584]
[1777581776845,33.23,76490.11,0.0,-0.96009,3e-05,6.41564]
[1777581781880,33.23,76491.01,0.0,-0.96006,3e-05,6.4198]
[1777581786915,33.23,76491.81,0.0,-0.96003,3e-05,6.42347]
[1777581795981,33.23,76490.76,0.0,-0.96007,3e-05,6.41854]
[1777581800027,33.23,76496.92,0.0,-0.95985,3e-05,6.447]
[1777581801021,33.23,76512.69,0.0,-0.9593,4e-05,6.52032]
[1777581803034,33.23,76511.11,0.0,-0.95936,4e-05,6.5126]
[1777581808070,33.23,76512.72,0.0,-0.95931,4e-05,6.5193]
[1777581812098,33.23,76508.24,0.0,-0.95948,4e-05,6.49505]
[1777581816126,33.23,76494.13,0.0,-0.95998,3e-05,6.42898]
[1777581818139,33.23,76490.93,0.0,-0.9601,3e-05,6.4139]
[1777581823176,33.23,76493.91,0.0,-0.96,3e-05,6.42702]
[1777581827204,33.23,76497.5,0.0,-0.95988,3e-05,6.44304]
[1777581832239,33.23,76498.95,0.0,-0.95983,3e-05,6.44923]
[1777581837274,33.23,76499.51,0.0,-0.95981,3e-05,6.45135]
[1777581842309,33.22,76497.03,0.0,-0.9599,3e-05,6.43937]
[1777581847344,33.22,76496.01,0.0,-0.95994,3e-05,6.43427]
[1777581852379,33.22,76494.45,0.0,-0.96,3e-05,6.42661]
[1777581854393,33.22,76498.67,0.0,-0.95985,3e-05,6.44601]
[1777581859428,33.22,76499.6,0.0,-0.95983,3e-05,6.44929]
[1777581864463,33.22,76501.2,0.0,-0.95978,3e-05,6.45554]
[1777581869507,33.22,76498.32,0.0,-0.95989,3e-05,6.441]
[1777581875549,33.21,76498.48,0.0,-0.95991,3e-05,6.43772]
[1777581880584,33.21,76498.91,0.0,-0.95991,3e-05,6.43855]
[1777581885619,33.21,76499.17,0.0,-0.95991,3e-05,6.43856]
[1777581890654,33.21,76496.16,0.0,-0.96002,3e-05,6.42349]
[1777581895111,33.21,76495.97,0.0,-0.96003,3e-05,6.42196]
[1777581895143,33.21,76495.75,0.0,-0.96004,3e-05,6.42074]
[1777581899717,33.21,76491.63,0.0,-0.96019,3e-05,6.40071]
[1777581904751,33.2,76491.37,0.0,-0.96021,3e-05,6.39863]
[1777581909211,33.2,76492.79,0.0,-0.96016,3e-05,6.40467]
[1777581909635,33.2,76494.37,0.0,-0.96011,3e-05,6.41179]
[1777581910100,33.2,76494.37,0.0,-0.96011,3e-05,6.41179]
[1777581910534,33.2,76493.82,0.0,-0.96013,3e-05,6.40905]
[1777581910961,33.2,76493.82,0.0,-0.96013,3e-05,6.40905]
[1777581910964,33.2,76493.82,0.0,-0.96013,3e-05,6.40905]
[1777581911016,33.2,76493.82,0.0,-0.96013,3e-05,6.40905]
[1777581911088,33.2,76490.92,0.0,-0.96023,3e-05,6.39547]
[1777581916837,33.2,76490.71,0.0,-0.96025,3e-05,6.39349]
[1777581921873,33.2,76491.14,0.0,-0.96024,3e-05,6.39461]
[1777581926907,33.2,76491.11,0.0,-0.96025,3e-05,6.39359]
[1777581931943,33.2,76493.67,0.0,-0.96018,3e-05,6.40186]
[1777581936978,33.2,76496.2,0.0,-0.9601,3e-05,6.41256]
[1777581943021,33.19,76496.76,0.0,-0.96009,3e-05,6.41392]
[1777581948055,33.19,76496.85,0.0,-0.96009,3e-05,6.41331]
[1777581953091,33.19,76491.28,0.0,-0.96029,3e-05,6.38662]
[1777581955052,33.19,76492.3,0.0,-0.96026,3e-05,6.39117]
[1777581955105,33.19,76492.07,0.0,-0.96027,3e-05,6.38994]
[1777581960140,33.19,76493.09,0.0,-0.96024,3e-05,6.39383]
[1777581962059,33.19,76493.27,0.0,-0.96024,3e-05,6.39449]
[1777581962213,33.19,76493.27,0.0,-0.96024,3e-05,6.39449]
[1777581962229,33.19,76493.27,0.0,-0.96024,3e-05,6.39449]
[1777581962269,33.19,76494.53,0.0,-0.96019,3e-05,6.40014]
[1777581968196,33.19,76493.47,0.0,-0.96024,3e-05,6.3942]
[1777581977260,33.18,76493.67,0.0,-0.96024,3e-05,6.39363]
[1777581982294,33.18,76491.35,0.0,-0.96033,3e-05,6.38211]
[1777581987400,33.18,76489.76,0.0,-0.96039,3e-05,6.3742]
[1777581987451,33.18,76489.68,0.0,-0.96039,3e-05,6.37355]
[1777581993372,33.18,76489.93,0.0,-0.96041,3e-05,6.37125]
[1777581998408,33.18,76489.93,0.0,-0.96041,3e-05,6.37057]
[1777581998795,33.18,76489.93,0.0,-0.96041,3e-05,6.37057]
[1777581998847,33.18,76489.93,0.0,-0.96041,3e-05,6.37057]
[1777581999308,33.18,76489.93,0.0,-0.96041,3e-05,6.37057]
[1777581999358,33.18,76489.93,0.0,-0.96041,3e-05,6.37057]
[1777581999414,33.18,76489.91,0.0,-0.96041,3e-05,6.37034]
[1777582004450,33.18,76488.65,0.0,-0.96046,3e-05,6.36389]
[1777582009484,33.18,76488.97,0.0,-0.96046,3e-05,6.36472]
[1777582012791,33.18,76488.89,0.0,-0.96046,3e-05,6.36422]
[1777582018548,33.17,76489.17,0.0,-0.96046,3e-05,6.36445]
[1777582021570,33.17,76483.17,0.0,-0.96067,3e-05,6.33649]
[1777582025869,33.17,76485.25,0.0,-0.9606,3e-05,6.3458]
[1777582025920,33.17,76485.25,0.0,-0.9606,3e-05,6.3458]
[1777582026547,33.17,76485.16,0.0,-0.9606,3e-05,6.34529]
[1777582026579,33.17,76485.16,0.0,-0.9606,3e-05,6.34529]
[1777582026792,33.17,76485.02,0.0,-0.96061,3e-05,6.34454]
[1777582033654,33.17,76484.79,0.0,-0.96062,3e-05,6.34282]
[1777582037689,33.17,76488.23,0.0,-0.9605,3e-05,6.35844]
[1777582037855,33.17,76488.23,0.0,-0.9605,3e-05,6.35844]
[1777582038435,33.17,76488.23,0.0,-0.9605,3e-05,6.35844]
[1777582038451,33.17,76488.23,0.0,-0.9605,3e-05,6.35844]
[1777582038689,33.17,76488.36,0.0,-0.9605,3e-05,6.3587]
[1777582043725,33.17,76487.65,0.0,-0.96053,3e-05,6.35488]
[1777582047339,33.17,76487.87,0.0,-0.96052,3e-05,6.35568]
[1777582047388,33.17,76487.87,0.0,-0.96052,3e-05,6.35568]
[1777582048071,33.17,76488.12,0.0,-0.96052,3e-05,6.35673]
[1777582048107,33.17,76488.12,0.0,-0.96052,3e-05,6.35673]
[1777582048114,33.17,76488.23,0.0,-0.96051,3e-05,6.35713]
[1777582053794,33.17,76489.3,0.0,-0.9605,3e-05,6.35871]
[1777582059836,33.17,76489.39,0.0,-0.9605,3e-05,6.35848]
[1777582064871,33.17,76490.12,0.0,-0.96048,3e-05,6.3613]
[1777582067892,33.16,76494.71,0.0,-0.96032,3e-05,6.3821]
[1777582072211,33.16,76494.35,0.0,-0.96034,3e-05,6.38004]
[1777582072262,33.16,76494.35,0.0,-0.96034,3e-05,6.38004]
[1777582077962,33.16,76494.66,0.0,-0.96033,3e-05,6.38076]
[1777582083005,33.16,76494.74,0.0,-0.96033,3e-05,6.38112]
[1777582085218,33.16,76494.74,0.0,-0.96033,3e-05,6.38112]
[1777582085270,33.16,76494.74,0.0,-0.96033,3e-05,6.38112]
[1777582087234,33.16,76492.84,0.0,-0.96039,3e-05,6.37246]
[1777582087286,33.16,76492.84,0.0,-0.96039,3e-05,6.37246]
[1777582087336,33.16,76492.92,0.0,-0.96039,3e-05,6.37288]
[1777582093068,33.16,76493.9,0.0,-0.96035,3e-05,6.37772]
[1777582098108,33.16,76492.29,0.0,-0.96041,3e-05,6.37057]
[1777582099587,33.16,76492.01,0.0,-0.96042,3e-05,6.36935]
[1777582099639,33.16,76492.01,0.0,-0.96042,3e-05,6.36935]
[1777582105157,33.16,76493.64,0.0,-0.96036,3e-05,6.37722]
[1777582108436,33.17,76494.17,0.0,-0.96034,3e-05,6.37978]
[1777582109052,33.17,76494.14,0.0,-0.96034,3e-05,6.37975]
[1777582109104,33.17,76494.14,0.0,-0.96034,3e-05,6.37975]
[1777582109185,33.17,76493.96,0.0,-0.96035,3e-05,6.37892]
[1777582115226,33.17,76493.89,0.0,-0.96036,3e-05,6.37631]
[1777582117346,33.17,76493.75,0.0,-0.96037,3e-05,6.37572]
[1777582117398,33.17,76493.75,0.0,-0.96037,3e-05,6.37572]
[1777582123282,33.17,76494.29,0.0,-0.96034,3e-05,6.37868]
[1777582127311,33.17,76502.95,0.0,-0.96004,3e-05,6.41897]
[1777582128318,33.17,76506.55,0.0,-0.95991,3e-05,6.43566]
[1777582130431,33.17,76506.6,0.0,-0.95991,3e-05,6.43586]
[1777582130483,33.17,76506.6,0.0,-0.95991,3e-05,6.43586]
[1777582131141,33.17,76506.67,0.0,-0.95991,3e-05,6.43587]
[1777582131346,33.17,76506.67,0.0,-0.95991,3e-05,6.43587]
[1777582131397,33.17,76507.29,0.0,-0.95989,3e-05,6.43874]
[1777582132346,33.17,76513.75,0.0,-0.95967,4e-05,6.4686]
[1777582133353,33.17,76518.93,0.0,-0.95948,4e-05,6.4927]
[1777582135366,33.17,76518.27,0.0,-0.95951,4e-05,6.48928]
[1777582135751,33.17,76518.27,0.0,-0.95951,4e-05,6.48928]
[1777582135803,33.17,76518.27,0.0,-0.95951,4e-05,6.48928]
[1777582141409,33.16,76518.17,0.0,-0.95952,4e-05,6.48772]
[1777582146444,33.16,76518.06,0.0,-0.95954,4e-05,6.48579]
[1777582146615,33.16,76518.06,0.0,-0.95954,4e-05,6.48579]
[1777582146658,33.16,76518.06,0.0,-0.95954,4e-05,6.48579]
[1777582147844,33.16,76518.06,0.0,-0.95954,4e-05,6.4855]
[1777582147906,33.16,76518.06,0.0,-0.95954,4e-05,6.4855]
[1777582148085,33.16,76518.06,0.0,-0.95954,4e-05,6.4855]
[1777582148138,33.16,76518.06,0.0,-0.95954,4e-05,6.48521]
[1777582149465,33.16,76526.7,0.0,-0.95924,4e-05,6.52528]
[1777582150472,33.16,76532.25,0.0,-0.95904,4e-05,6.55113]
[1777582151479,33.16,76534.4,0.0,-0.95897,4e-05,6.56099]
[1777582152109,33.16,76534.4,0.0,-0.95897,4e-05,6.56099]
[1777582152161,33.16,76534.4,0.0,-0.95897,4e-05,6.56099]
[1777582154500,33.16,76528.29,0.0,-0.95919,4e-05,6.53118]
[1777582155964,33.16,76528.59,0.0,-0.95919,4e-05,6.53217]
[1777582156088,33.16,76528.59,0.0,-0.95919,4e-05,6.53217]
[1777582156514,33.16,76527.37,0.0,-0.95923,4e-05,6.52607]
[1777582157388,33.16,76527.37,0.0,-0.95923,4e-05,6.52607]
[1777582157440,33.16,76527.37,0.0,-0.95923,4e-05,6.52607]
[1777582158352,33.16,76525.71,0.0,-0.9593,4e-05,6.51791]
[1777582158528,33.15,76525.15,0.0,-0.95932,4e-05,6.51453]
[1777582163563,33.15,76525.88,0.0,-0.95931,4e-05,6.51609]
[1777582167459,33.15,76527.84,0.0,-0.95925,4e-05,6.52412]
[1777582167511,33.15,76527.84,0.0,-0.95925,4e-05,6.52412]
[1777582171438,33.15,76527.87,0.0,-0.95925,4e-05,6.52348]
[1777582177661,33.14,76527.98,0.0,-0.95929,4e-05,6.51788]
[1777582179337,33.14,76527.98,0.0,-0.95929,4e-05,6.51788]
[1777582179380,33.14,76527.98,0.0,-0.95929,4e-05,6.51788]
[1777582180182,33.14,76528.13,0.0,-0.95929,4e-05,6.51821]
[1777582180234,33.14,76528.13,0.0,-0.95929,4e-05,6.51821]
[1777582180263,33.14,76528.13,0.0,-0.95929,4e-05,6.51783]
[1777582182286,33.14,76528.01,0.0,-0.9593,4e-05,6.51689]
[1777582188738,33.14,76527.96,0.0,-0.95932,4e-05,6.51369]
[1777582191250,33.14,76529.7,0.0,-0.95927,4e-05,6.52146]
[1777582191302,33.14,76529.7,0.0,-0.95927,4e-05,6.52146]
[1777582191765,33.13,76529.8,0.0,-0.95926,4e-05,6.52155]
[1777582191777,33.13,76529.8,0.0,-0.95926,4e-05,6.52155]
[1777582191872,33.13,76530.25,0.0,-0.95925,4e-05,6.52328]
[1777582197800,33.13,76529.62,0.0,-0.95929,4e-05,6.51817]
[1777582202836,33.13,76528.72,0.0,-0.95934,4e-05,6.51209]
[1777582208879,33.12,76529.45,0.0,-0.95932,4e-05,6.51384]
[1777582212907,33.12,76521.66,0.0,-0.95961,4e-05,6.47639]
[1777582213914,33.12,76518.65,0.0,-0.95971,4e-05,6.46206]
[1777582215347,33.12,76518.65,0.0,-0.95971,4e-05,6.46206]
[1777582215401,33.12,76518.65,0.0,-0.95971,4e-05,6.46206]
[1777582220963,33.12,76518.64,0.0,-0.95973,4e-05,6.4607]
[1777582225998,33.12,76519.62,0.0,-0.9597,4e-05,6.46449]
[1777582228232,33.12,76520.45,0.0,-0.95967,4e-05,6.4682]
[1777582228308,33.12,76520.45,0.0,-0.95967,4e-05,6.4682]
[1777582228713,33.12,76517.53,0.0,-0.95977,4e-05,6.45443]
[1777582228759,33.12,76517.53,0.0,-0.95977,4e-05,6.45443]
[1777582229019,33.12,76517.14,0.0,-0.95979,4e-05,6.45247]
[1777582236068,33.12,76517.59,0.0,-0.95979,4e-05,6.45093]
[1777582241104,33.12,76517.14,0.0,-0.95982,4e-05,6.44808]
[1777582244126,33.11,76512.52,0.0,-0.95998,3e-05,6.42619]
[1777582245133,33.11,76508.44,0.0,-0.96013,3e-05,6.40703]
[1777582248442,33.11,76507.85,0.0,-0.96015,3e-05,6.40389]
[1777582248494,33.11,76507.85,0.0,-0.96015,3e-05,6.40389]
[1777582250189,33.11,76508.24,0.0,-0.96014,3e-05,6.40553]
[1777582250202,33.11,76508.24,0.0,-0.96014,3e-05,6.40553]
[1777582250293,33.11,76508.2,0.0,-0.96014,3e-05,6.40525]
[1777582256210,33.11,76508.48,0.0,-0.96013,3e-05,6.40601]
[1777582258164,33.11,76508.68,0.0,-0.96013,3e-05,6.40684]
[1777582258194,33.11,76508.68,0.0,-0.96013,3e-05,6.40684]
[1777582264266,33.11,76508.06,0.0,-0.96015,3e-05,6.40326]
[1777582269301,33.11,76506.88,0.0,-0.9602,3e-05,6.39729]
[1777582273411,33.11,76506.47,0.0,-0.96022,3e-05,6.39511]
[1777582273664,33.11,76506.47,0.0,-0.96022,3e-05,6.39511]
[1777582274030,33.11,76506.47,0.0,-0.96022,3e-05,6.39501]
[1777582274082,33.11,76506.47,0.0,-0.96022,3e-05,6.39501]
[1777582274337,33.11,76506.5,0.0,-0.96022,3e-05,6.39505]
[1777582279373,33.11,76507.1,0.0,-0.9602,3e-05,6.39736]
[1777582284409,33.11,76507.75,0.0,-0.96018,3e-05,6.39956]
[1777582285825,33.11,76508.65,0.0,-0.96015,3e-05,6.40361]
[1777582285870,33.11,76508.65,0.0,-0.96015,3e-05,6.40361]
[1777582291458,33.11,76507.76,0.0,-0.9602,3e-05,6.39614]
[1777582297128,33.1,76507.71,0.0,-0.96021,3e-05,6.39548]
[1777582302535,33.1,76507.17,0.0,-0.96023,3e-05,6.39222]
[1777582305149,33.1,76507.03,0.0,-0.96024,3e-05,6.39136]
[1777582305249,33.1,76507.03,0.0,-0.96024,3e-05,6.39136]
[1777582305555,33.1,76506.54,0.0,-0.96026,3e-05,6.38899]
[1777582306158,33.1,76506.54,0.0,-0.96026,3e-05,6.38899]
[1777582306207,33.1,76506.54,0.0,-0.96026,3e-05,6.38899]
[1777582311598,33.1,76506.5,0.0,-0.96026,3e-05,6.38817]
[1777582313124,33.1,76510.17,0.0,-0.96014,3e-05,6.40506]
[1777582314135,33.1,76511.43,0.0,-0.96009,3e-05,6.41079]
[1777582314187,33.1,76511.43,0.0,-0.96009,3e-05,6.41079]
[1777582314619,33.1,76512.75,0.0,-0.96005,3e-05,6.41678]
[1777582317591,33.1,76513.36,0.0,-0.96003,3e-05,6.41931]
[1777582317641,33.1,76513.36,0.0,-0.96003,3e-05,6.41931]
[1777582322788,33.1,76511.53,0.0,-0.9601,3e-05,6.40988]
[1777582322852,33.1,76511.53,0.0,-0.9601,3e-05,6.40988]
[1777582323330,33.1,76511.53,0.0,-0.9601,3e-05,6.40988]
[1777582323367,33.1,76511.53,0.0,-0.9601,3e-05,6.40988]
[1777582323683,33.1,76511.36,0.0,-0.96011,3e-05,6.40894]
[1777582329728,33.1,76510.74,0.0,-0.96014,3e-05,6.40512]
[1777582330223,33.1,76510.74,0.0,-0.96014,3e-05,6.40512]
[1777582330275,33.1,76510.74,0.0,-0.96014,3e-05,6.40512]
[1777582331133,33.1,76510.74,0.0,-0.96014,3e-05,6.40512]
[1777582331185,33.1,76510.74,0.0,-0.96014,3e-05,6.40512]
[1777582331742,33.1,76510.3,0.0,-0.96015,3e-05,6.40282]
[1777582336777,33.1,76510.55,0.0,-0.96015,3e-05,6.40332]
[1777582341811,33.1,76510.3,0.0,-0.96016,3e-05,6.40152]
[1777582346846,33.09,76510.9,0.0,-0.96015,3e-05,6.40365]
[1777582351884,33.09,76511.25,0.0,-0.96016,3e-05,6.40196]
[1777582357482,33.09,76510.43,0.0,-0.96019,3e-05,6.39765]
[1777582362961,33.09,76510.69,0.0,-0.96019,3e-05,6.39802]
[1777582367294,33.09,76508.56,0.0,-0.96026,3e-05,6.3878]
[1777582367346,33.09,76508.56,0.0,-0.96026,3e-05,6.3878]
[1777582368763,33.09,76506.35,0.0,-0.96034,3e-05,6.37748]
[1777582368815,33.09,76504.06,0.0,-0.96042,3e-05,6.36681]
[1777582369003,33.09,76502.41,0.0,-0.96048,3e-05,6.35899]
[1777582373379,33.09,76502.31,0.0,-0.96049,3e-05,6.35795]
[1777582373433,33.09,76502.31,0.0,-0.96049,3e-05,6.35795]
[1777582380081,33.09,76504.17,0.0,-0.96043,3e-05,6.36492]
[1777582386061,33.08,76504.36,0.0,-0.96043,3e-05,6.36517]
[1777582386114,33.08,76504.36,0.0,-0.96043,3e-05,6.36517]
[1777582387600,33.08,76503.7,0.0,-0.96046,3e-05,6.36149]
[1777582387647,33.08,76503.7,0.0,-0.96046,3e-05,6.36149]
[1777582387694,33.08,76503.99,0.0,-0.96045,3e-05,6.36263]
[1777582389712,33.08,76503.99,0.0,-0.96045,3e-05,6.36263]
[1777582395186,33.08,76503.97,0.0,-0.96047,3e-05,6.3609]
[1777582397768,33.08,76503.84,0.0,-0.96047,3e-05,6.36009]
[1777582397929,33.08,76501.81,0.0,-0.96054,3e-05,6.35033]
[1777582398206,33.08,76498.04,0.0,-0.96067,3e-05,6.33297]
[1777582399514,33.08,76498.04,0.0,-0.96067,3e-05,6.33297]
[1777582399617,33.08,76498.04,0.0,-0.96067,3e-05,6.33297]
[1777582399682,33.08,76495.43,0.0,-0.96077,3e-05,6.32081]
[1777582400623,33.08,76495.43,0.0,-0.96077,3e-05,6.32081]
[1777582400688,33.08,76493.63,0.0,-0.96083,3e-05,6.3124]
[1777582404320,33.08,76493.95,0.0,-0.96082,3e-05,6.3135]
[1777582404372,33.08,76493.95,0.0,-0.96082,3e-05,6.3135]
[1777582410546,33.08,76497.79,0.0,-0.96069,3e-05,6.33042]
[1777582411298,33.08,76504.35,0.0,-0.96048,3e-05,6.35775]
[1777582412304,33.08,76508.74,0.0,-0.96033,3e-05,6.37786]
[1777582412948,33.08,76508.74,0.0,-0.96033,3e-05,6.37786]
[1777582413000,33.08,76508.74,0.0,-0.96033,3e-05,6.37786]
[1777582413312,33.08,76507.56,0.0,-0.96038,3e-05,6.37222]
[1777582418347,33.07,76509.94,0.0,-0.9603,3e-05,6.3823]
[1777582422073,33.07,76509.71,0.0,-0.96031,3e-05,6.38069]
[1777582422115,33.07,76509.71,0.0,-0.96031,3e-05,6.38069]
[1777582422375,33.07,76509.73,0.0,-0.96031,3e-05,6.38061]
[1777582427410,33.07,76508.33,0.0,-0.96037,3e-05,6.37332]
[1777582432445,33.07,76507.21,0.0,-0.96041,3e-05,6.36746]
[1777582435809,33.07,76507.55,0.0,-0.9604,3e-05,6.36891]
[1777582436473,33.07,76504.92,0.0,-0.9605,3e-05,6.35638]
[1777582441508,33.07,76505.22,0.0,-0.96049,3e-05,6.35722]
[1777582446543,33.07,76505.55,0.0,-0.96048,3e-05,6.35825]
[1777582451578,33.07,76505.19,0.0,-0.9605,3e-05,6.35611]
[1777582456615,33.07,76505.52,0.0,-0.96049,3e-05,6.35719]
[1777582461650,33.07,76506.29,0.0,-0.96047,3e-05,6.3603]
[1777582466687,33.07,76508.92,0.0,-0.96038,3e-05,6.37195]
[1777582472730,33.06,76509.14,0.0,-0.96039,3e-05,6.3697]
[1777582477769,33.06,76510.01,0.0,-0.96037,3e-05,6.3732]
[1777582485826,33.06,76509.79,0.0,-0.96038,3e-05,6.37133]
[1777582490861,33.06,76509.9,0.0,-0.96038,3e-05,6.3713]
[1777582495896,33.06,76509.77,0.0,-0.96039,3e-05,6.37006]
[1777582500931,33.06,76510.44,0.0,-0.96037,3e-05,6.37263]
[1777582506976,33.06,76510.55,0.0,-0.96037,3e-05,6.37248]
[1777582512018,33.06,76512.32,0.0,-0.96031,3e-05,6.38009]
[1777582518060,33.06,76511.66,0.0,-0.96034,3e-05,6.37632]
[1777582524101,33.06,76511.99,0.0,-0.96034,3e-05,6.37716]
[1777582529137,33.05,76512.05,0.0,-0.96034,3e-05,6.37688]
[1777582534172,33.05,76512.13,0.0,-0.96036,3e-05,6.37408]
[1777582539207,33.05,76509.5,0.0,-0.96045,3e-05,6.36144]
[1777582544242,33.05,76508.6,0.0,-0.96048,3e-05,6.35692]
[1777582558340,33.05,76508.81,0.0,-0.96048,3e-05,6.35691]
[1777582563374,33.05,76508.39,0.0,-0.9605,3e-05,6.35464]
[1777582568410,33.05,76507.62,0.0,-0.96053,3e-05,6.35083]
[1777582573445,33.05,76509.47,0.0,-0.96047,3e-05,6.35905]
[1777582579489,33.05,76509.34,0.0,-0.96048,3e-05,6.35808]
[1777582584525,33.05,76509.1,0.0,-0.96049,3e-05,6.35669]
[1777582589887,33.05,76509.63,0.0,-0.96047,3e-05,6.35891]
[1777582589894,33.05,76509.1,0.0,-0.96049,3e-05,6.35641]
[1777582596609,33.05,76510.04,0.0,-0.96047,3e-05,6.35779]
[1777582603658,33.05,76510.82,0.0,-0.96045,3e-05,6.36106]
[1777582609700,33.05,76510.58,0.0,-0.96046,3e-05,6.35966]
[1777582617756,33.05,76507.66,0.0,-0.96056,3e-05,6.34585]
[1777582619547,33.05,76506.49,0.0,-0.9606,3e-05,6.34043]
[1777582620435,33.05,76506.26,0.0,-0.96061,3e-05,6.33936]
[1777582621188,33.05,76506.68,0.0,-0.9606,3e-05,6.34129]
[1777582622180,33.05,76506.04,0.0,-0.96062,3e-05,6.33834]
[1777582625496,33.05,76506.05,0.0,-0.96062,3e-05,6.33838]
[1777582625732,33.05,76506.05,0.0,-0.96062,3e-05,6.33838]
[1777582625812,33.05,76505.63,0.0,-0.96063,3e-05,6.33644]
[1777582626546,33.05,76505.63,0.0,-0.96063,3e-05,6.33644]
[1777582626563,33.05,76505.63,0.0,-0.96063,3e-05,6.33644]
[1777582626593,33.05,76505.63,0.0,-0.96063,3e-05,6.33645]
[1777582631853,33.05,76505.81,0.0,-0.96062,3e-05,6.3377]
[1777582636889,33.05,76506.73,0.0,-0.96059,3e-05,6.34262]
[1777582642933,33.05,76507.03,0.0,-0.96057,3e-05,6.34476]
[1777582647968,33.05,76506.63,0.0,-0.96058,3e-05,6.34315]
[1777582653003,33.05,76505.12,0.0,-0.96065,3e-05,6.33351]
[1777582658039,33.05,76503.03,0.0,-0.96072,3e-05,6.32393]
[1777582663073,33.05,76503.19,0.0,-0.96072,3e-05,6.32479]
[1777582668109,33.05,76503.59,0.0,-0.9607,3e-05,6.32674]
[1777582673144,33.05,76502.71,0.0,-0.96073,3e-05,6.32282]
[1777582678179,33.05,76500.05,0.0,-0.96082,3e-05,6.31078]
[1777582682206,33.05,76492.22,0.0,-0.96109,3e-05,6.27507]
[1777582683214,33.05,76491.11,0.0,-0.96113,3e-05,6.2701]
[1777582684221,33.05,76496.76,0.0,-0.96093,3e-05,6.29674]
[1777582686235,33.05,76497.76,0.0,-0.96089,3e-05,6.30146]
[1777582691270,33.05,76500.42,0.0,-0.9608,3e-05,6.31392]
[1777582697312,33.05,76504.44,0.0,-0.96066,3e-05,6.3325]
[1777582702347,33.05,76504.68,0.0,-0.96065,3e-05,6.33357]
[1777582708389,33.05,76504.37,0.0,-0.96066,3e-05,6.33207]
[1777582710403,33.05,76499.37,0.0,-0.96083,3e-05,6.30908]
[1777582715438,33.05,76498.91,0.0,-0.96086,3e-05,6.30448]
[1777582718468,33.05,76492.12,0.0,-0.9611,3e-05,6.27343]
[1777582720482,33.05,76491.87,0.0,-0.9611,3e-05,6.27246]
[1777582725517,33.05,76492.3,0.0,-0.96109,3e-05,6.27489]
[1777582730552,33.05,76492.2,0.0,-0.96108,3e-05,6.27492]
[1777582734580,33.05,76487.98,0.0,-0.96123,3e-05,6.25614]
[1777582737601,33.06,76478.54,0.0,-0.96154,3e-05,6.21358]
[1777582738608,33.06,76470.5,0.0,-0.96181,3e-05,6.17731]
[1777582739615,33.06,76468.48,0.0,-0.96188,3e-05,6.16843]
[1777582741294,33.06,76465.52,0.0,-0.96198,3e-05,6.15534]
[1777582741629,33.06,76465.88,0.0,-0.96196,3e-05,6.15727]
[1777582746663,33.06,76465.82,0.0,-0.96195,3e-05,6.15852]
[1777582751699,33.06,76465.78,0.0,-0.96194,3e-05,6.1598]
[1777582756734,33.06,76465.28,0.0,-0.96195,3e-05,6.15892]
[1777582761768,33.07,76464.43,0.0,-0.96197,3e-05,6.1564]
[1777582766804,33.07,76464.8,0.0,-0.96194,3e-05,6.15945]
[1777582771839,33.07,76461.51,0.0,-0.96206,3e-05,6.14344]
[1777582777881,33.07,76464.52,0.0,-0.96194,3e-05,6.15891]
[1777582783923,33.08,76464.88,0.0,-0.96192,3e-05,6.16235]
[1777582788957,33.08,76464.83,0.0,-0.96191,3e-05,6.16364]
[1777582793992,33.08,76465.17,0.0,-0.96189,3e-05,6.1667]
[1777582801044,33.09,76459.46,0.0,-0.96206,3e-05,6.1431]
[1777582806079,33.09,76462.35,0.0,-0.96195,3e-05,6.15783]
[1777582811114,33.09,76464.62,0.0,-0.96186,3e-05,6.16953]
[1777582816148,33.09,76466.6,0.0,-0.96179,3e-05,6.1799]
[1777582821184,33.1,76471.09,0.0,-0.96163,3e-05,6.20149]
[1777582827227,33.1,76470.87,0.0,-0.96162,3e-05,6.20183]
[1777582832261,33.1,76470.87,0.0,-0.96163,3e-05,6.20029]
[1777582836168,33.1,76470.73,0.0,-0.96163,3e-05,6.20027]
[1777582840824,33.1,76470.87,0.0,-0.96162,3e-05,6.20169]
[1777582840925,33.1,76470.87,0.0,-0.96162,3e-05,6.20207]
[1777582846360,33.11,76470.73,0.0,-0.96161,3e-05,6.20253]
[1777582851395,33.11,76471.29,0.0,-0.96159,3e-05,6.20591]
[1777582856431,33.11,76470.86,0.0,-0.9616,3e-05,6.20478]
[1777582861466,33.11,76471.74,0.0,-0.96156,3e-05,6.20955]
[1777582866501,33.11,76471.36,0.0,-0.96157,3e-05,6.20857]
[1777582871536,33.11,76471.36,0.0,-0.96156,3e-05,6.20929]
[1777582877578,33.11,76477.1,0.0,-0.96136,3e-05,6.23621]
[1777582879592,33.11,76480.9,0.0,-0.96123,3e-05,6.2537]
[1777582885634,33.11,76481.11,0.0,-0.96122,3e-05,6.25508]
[1777582890669,33.11,76477.16,0.0,-0.96135,3e-05,6.23746]
[1777582897717,33.12,76478.8,0.0,-0.9613,3e-05,6.24303]
[1777582902754,33.12,76479.88,0.0,-0.96126,3e-05,6.24843]
[1777582907788,33.12,76478.39,0.0,-0.96131,3e-05,6.24215]
[1777582912824,33.12,76478.8,0.0,-0.96129,3e-05,6.24452]
[1777582919873,33.12,76479.41,0.0,-0.96127,3e-05,6.248]
[1777582925915,33.12,76479.65,0.0,-0.96125,3e-05,6.24969]
[1777582935985,33.12,76479.65,0.0,-0.96125,3e-05,6.25065]
[1777582943035,33.12,76479.67,0.0,-0.96124,3e-05,6.25143]
[1777582948070,33.12,76480.23,0.0,-0.96122,3e-05,6.25445]
[1777582953105,33.12,76482.11,0.0,-0.96117,3e-05,6.26083]
[1777582958140,33.13,76486.79,0.0,-0.961,3e-05,6.28257]
[1777582963174,33.13,76487.54,0.0,-0.96098,3e-05,6.28621]
[1777582968210,33.13,76487.11,0.0,-0.96099,3e-05,6.28442]
[1777582973245,33.13,76486.95,0.0,-0.96099,3e-05,6.28388]
[1777582978279,33.13,76487.29,0.0,-0.96098,3e-05,6.28562]
[1777582983314,33.13,76487.26,0.0,-0.96098,3e-05,6.28567]
[1777582991426,33.13,76485.28,0.0,-0.96105,3e-05,6.27698]
[1777582996461,33.13,76488.07,0.0,-0.96095,3e-05,6.28993]
[1777583002503,33.13,76487.29,0.0,-0.96097,3e-05,6.28657]
[1777583009552,33.13,76487.29,0.0,-0.96097,3e-05,6.28682]
[1777583014587,33.13,76487.33,0.0,-0.96098,3e-05,6.28457]
[1777583019621,33.13,76487.88,0.0,-0.96096,3e-05,6.28729]
[1777583024656,33.13,76490.04,0.0,-0.96089,3e-05,6.29735]
[1777583029692,33.13,76492.38,0.0,-0.96081,3e-05,6.30809]
[1777583039762,33.13,76492.38,0.0,-0.96081,3e-05,6.30806]
[1777583048825,33.13,76492.45,0.0,-0.96081,3e-05,6.30825]
[1777583053859,33.13,76493.55,0.0,-0.96077,3e-05,6.31317]
[1777583058895,33.13,76492.99,0.0,-0.96079,3e-05,6.31046]
[1777583063930,33.13,76494.11,0.0,-0.96075,3e-05,6.31545]
[1777583068965,33.13,76494.16,0.0,-0.96075,3e-05,6.31552]
[1777583074000,33.13,76494.12,0.0,-0.96077,3e-05,6.31256]
[1777583084070,33.13,76493.76,0.0,-0.96078,3e-05,6.31065]
[1777583087050,33.13,76493.76,0.0,-0.96078,3e-05,6.31065]
[1777583092126,33.13,76493.2,0.0,-0.96081,3e-05,6.30789]
[1777583098169,33.13,76493.25,0.0,-0.9608,3e-05,6.30801]
[1777583102197,33.13,76547.43,0.0,-0.95891,4e-05,6.55964]
[1777583103204,33.12,76547.5,0.0,-0.95894,4e-05,6.55561]
[1777583108238,33.07,76546.62,0.0,-0.9592,4e-05,6.52176]
[1777583109245,33.07,76494.63,0.0,-0.96102,3e-05,6.28004]
[1777583110253,33.07,76491.87,0.0,-0.96111,3e-05,6.26723]
[1777583115288,33.07,76492.23,0.0,-0.96111,3e-05,6.26774]
[1777583120322,33.07,76493.51,0.0,-0.96106,3e-05,6.274]
[1777583124351,33.07,76499.03,0.0,-0.96087,3e-05,6.29948]
[1777583126786,33.07,76503.05,0.0,-0.96073,3e-05,6.31796]
[1777583128700,33.07,76502.55,0.0,-0.96075,3e-05,6.31561]
[1777583129386,33.07,76502.48,0.0,-0.96075,3e-05,6.31526]
[1777583134421,33.07,76503.57,0.0,-0.96073,3e-05,6.31749]
[1777583139456,33.07,76503.43,0.0,-0.96074,3e-05,6.31667]
[1777583144492,33.07,76507.01,0.0,-0.96062,3e-05,6.33291]
[1777583149529,33.07,76506.99,0.0,-0.96062,3e-05,6.33246]
[1777583153556,33.07,76500.87,0.0,-0.96083,3e-05,6.30402]
[1777583158591,33.07,76499.66,0.0,-0.96088,3e-05,6.29831]
[1777583163627,33.07,76500.81,0.0,-0.96084,3e-05,6.30349]
[1777583165641,33.07,76505.71,0.0,-0.96067,3e-05,6.3259]
[1777583170675,33.07,76506.0,0.0,-0.96066,3e-05,6.32691]
[1777583176718,33.07,76506.21,0.0,-0.96066,3e-05,6.3275]
[1777583181753,33.06,76508.52,0.0,-0.96058,3e-05,6.33783]
[1777583186788,33.06,76508.8,0.0,-0.9606,3e-05,6.33513]
[1777583193836,33.06,76508.97,0.0,-0.96062,3e-05,6.33189]
[1777583198872,33.06,76508.76,0.0,-0.96063,3e-05,6.33061]
[1777583204913,33.05,76509.82,0.0,-0.9606,3e-05,6.33421]
[1777583209949,33.05,76510.67,0.0,-0.96061,3e-05,6.33328]
[1777583211963,33.04,76500.64,0.0,-0.96097,3e-05,6.28523]
[1777583212970,33.04,76497.95,0.0,-0.96107,3e-05,6.27201]
[1777583214983,33.04,76493.41,0.0,-0.96123,3e-05,6.25132]
[1777583218005,33.04,76484.27,0.0,-0.96154,3e-05,6.20988]
[1777583223039,33.04,76485.58,0.0,-0.96149,3e-05,6.21659]
[1777583228074,33.04,76486.6,0.0,-0.96145,3e-05,6.22196]
[1777583233110,33.04,76486.39,0.0,-0.96145,3e-05,6.22174]
[1777583238145,33.05,76486.49,0.0,-0.96144,3e-05,6.223]
[1777583243181,33.05,76487.74,0.0,-0.96139,3e-05,6.22949]
[1777583248216,33.05,76486.88,0.0,-0.96141,3e-05,6.22641]
[1777583256272,33.05,76488.1,0.0,-0.96138,3e-05,6.23079]
[1777583261307,33.05,76490.57,0.0,-0.96128,3e-05,6.24297]
[1777583267349,33.05,76490.46,0.0,-0.96129,3e-05,6.24257]
[1777583271376,33.05,76485.54,0.0,-0.96145,3e-05,6.22086]
[1777583276411,33.06,76484.11,0.0,-0.96149,3e-05,6.21547]
[1777583283461,33.06,76485.05,0.0,-0.96145,3e-05,6.22131]
[1777583288495,33.06,76486.84,0.0,-0.96138,3e-05,6.23045]
[1777583295545,33.06,76471.19,0.0,-0.9619,3e-05,6.16066]
[1777583296624,33.06,76468.77,0.0,-0.96198,3e-05,6.15]
[1777583301654,33.06,76466.6,0.0,-0.96205,3e-05,6.13993]
[1777583303667,33.06,76471.16,0.0,-0.96189,3e-05,6.16117]
[1777583304674,33.06,76476.45,0.0,-0.96171,3e-05,6.18545]
[1777583306698,33.06,76476.82,0.0,-0.9617,3e-05,6.18766]
[1777583311729,33.07,76477.47,0.0,-0.96169,3e-05,6.18833]
[1777583316764,33.06,76478.18,0.0,-0.96168,3e-05,6.18926]
[1777583319780,33.06,76478.09,0.0,-0.96169,3e-05,6.18821]
[1777583321208,33.06,76478.99,0.0,-0.96167,3e-05,6.19042]
[1777583321799,33.06,76479.35,0.0,-0.96166,3e-05,6.19143]
[1777583326834,33.05,76479.37,0.0,-0.96169,3e-05,6.18779]
[1777583331869,33.04,76479.69,0.0,-0.9617,3e-05,6.18612]
[1777583333882,33.04,76474.24,0.0,-0.9619,3e-05,6.16019]
[1777583338918,33.04,76474.38,0.0,-0.96191,3e-05,6.15885]
[1777583343952,33.04,76472.29,0.0,-0.96199,3e-05,6.14751]
[1777583348988,33.04,76470.18,0.0,-0.96206,3e-05,6.13788]
[1777583354031,33.04,76469.84,0.0,-0.96206,3e-05,6.13805]
[1777583359065,33.04,76469.85,0.0,-0.96205,3e-05,6.13976]
[1777583361085,33.04,76459.98,0.0,-0.96238,3e-05,6.09562]
[1777583362092,33.04,76453.53,0.0,-0.96259,3e-05,6.06649]
[1777583364107,33.04,76449.77,0.0,-0.96273,3e-05,6.04876]
[1777583370150,33.04,76448.87,0.0,-0.96278,3e-05,6.0421]
[1777583375186,33.03,76446.91,0.0,-0.96287,3e-05,6.02863]
[1777583379214,33.03,76442.77,0.0,-0.96302,3e-05,6.00856]
[1777583381911,33.03,76443.28,0.0,-0.963,3e-05,6.01096]
[1777583382235,33.03,76442.82,0.0,-0.96301,3e-05,6.00943]
[1777583387269,33.03,76441.71,0.0,-0.96304,3e-05,6.00526]
[1777583391299,33.03,76436.36,0.0,-0.96323,3e-05,5.98]
[1777583393313,33.03,76431.08,0.0,-0.96341,3e-05,5.95594]
[1777583398348,33.03,76429.61,0.0,-0.96347,3e-05,5.94801]
[1777583401289,33.03,76427.4,0.0,-0.96354,3e-05,5.93797]
[1777583406405,33.02,76430.96,0.0,-0.96344,3e-05,5.95184]
[1777583411440,33.02,76430.92,0.0,-0.96345,3e-05,5.95026]
[1777583416475,33.02,76431.12,0.0,-0.96346,3e-05,5.94976]
[1777583421510,33.02,76433.12,0.0,-0.9634,3e-05,5.9572]
[1777583426545,33.01,76434.48,0.0,-0.96337,3e-05,5.96174]
[1777583431580,33.01,76434.63,0.0,-0.96339,3e-05,5.95831]
[1777583436615,33.01,76433.51,0.0,-0.96344,3e-05,5.95182]
[1777583442656,33.0,76433.53,0.0,-0.96345,3e-05,5.95009]
[1777583448699,33.0,76433.5,0.0,-0.96346,3e-05,5.94816]
[1777583452727,33.0,76429.41,0.0,-0.96361,3e-05,5.92888]
[1777583457763,33.0,76431.43,0.0,-0.96355,3e-05,5.93641]
[1777583462798,32.99,76430.41,0.0,-0.96359,3e-05,5.93053]
[1777583467833,32.99,76430.63,0.0,-0.9636,3e-05,5.93013]
[1777583472868,32.99,76430.46,0.0,-0.96361,3e-05,5.92802]
[1777583477903,32.99,76430.22,0.0,-0.96363,3e-05,5.9256]
[1777583483945,32.98,76430.78,0.0,-0.96363,3e-05,5.92645]
[1777583488980,32.98,76429.97,0.0,-0.96366,3e-05,5.92154]
[1777583494014,32.98,76430.26,0.0,-0.96368,3e-05,5.91873]
[1777583499052,32.98,76430.22,0.0,-0.96369,3e-05,5.91734]
[1777583504087,32.98,76430.19,0.0,-0.9637,3e-05,5.91604]
[1777583509122,32.97,76430.36,0.0,-0.9637,3e-05,5.91565]
[1777583512142,32.97,76425.26,0.0,-0.96387,3e-05,5.89253]
[1777583517177,32.97,76424.53,0.0,-0.9639,3e-05,5.88846]
[1777583522213,32.97,76423.7,0.0,-0.96394,3e-05,5.88401]
[1777583527248,32.97,76422.41,0.0,-0.96398,3e-05,5.87756]
[1777583533290,32.97,76422.68,0.0,-0.96398,3e-05,5.87786]
[1777583535304,32.97,76431.94,0.0,-0.96368,3e-05,5.91835]
[1777583536311,32.97,76436.46,0.0,-0.96354,3e-05,5.93811]
[1777583541346,32.96,76437.87,0.0,-0.9635,3e-05,5.94308]
[1777583547388,32.96,76437.08,0.0,-0.96354,3e-05,5.93796]
[1777583552425,32.96,76434.93,0.0,-0.96363,3e-05,5.92461]
[1777583557460,32.96,76434.34,0.0,-0.96366,3e-05,5.92073]
[1777583562495,32.95,76434.48,0.0,-0.96367,3e-05,5.92007]
[1777583567531,32.95,76436.32,0.0,-0.96362,3e-05,5.92686]
[1777583572566,32.95,76436.58,0.0,-0.96362,3e-05,5.92667]
[1777583578607,32.95,76436.12,0.0,-0.96365,3e-05,5.92307]
[1777583583643,32.95,76437.0,0.0,-0.96363,3e-05,5.92566]
[1777583588677,32.94,76436.23,0.0,-0.96366,3e-05,5.92095]
[1777583592706,32.94,76448.06,0.0,-0.96328,3e-05,5.97232]
[1777583593712,32.94,76449.68,0.0,-0.96323,3e-05,5.97918]
[1777583599754,32.94,76451.62,0.0,-0.96318,3e-05,5.98566]
[1777583601769,32.94,76455.77,0.0,-0.96305,3e-05,6.0034]
[1777583606804,32.94,76457.96,0.0,-0.96298,3e-05,6.01299]
[1777583611840,32.94,76462.46,0.0,-0.96285,3e-05,6.0303]
[1777583616874,32.93,76465.13,0.0,-0.96276,3e-05,6.04191]
[1777583622917,32.93,76465.54,0.0,-0.96277,3e-05,6.04122]
[1777583627952,32.93,76467.98,0.0,-0.9627,3e-05,6.05009]
[1777583631980,32.92,76456.73,0.0,-0.96309,3e-05,5.99809]
[1777583632987,32.92,76451.43,0.0,-0.96327,3e-05,5.97407]
[1777583633993,32.92,76451.57,0.0,-0.96326,3e-05,5.97437]
[1777583639030,32.92,76452.26,0.0,-0.96325,3e-05,5.97601]
[1777583642050,32.92,76458.31,0.0,-0.96306,3e-05,6.00211]
[1777583644065,32.92,76462.45,0.0,-0.96293,3e-05,6.01998]
[1777583649100,32.91,76463.64,0.0,-0.9629,3e-05,6.02349]
[1777583654145,32.91,76464.13,0.0,-0.9629,3e-05,6.02425]
[1777583660177,32.91,76463.78,0.0,-0.96293,3e-05,6.01985]
[1777583662275,32.91,76466.61,0.0,-0.96284,3e-05,6.03218]
[1777583662374,32.91,76466.43,0.0,-0.96284,3e-05,6.03192]
[1777583668232,32.91,76469.61,0.0,-0.96274,3e-05,6.04581]
[1777583674275,32.91,76468.05,0.0,-0.96278,3e-05,6.03949]
[1777583679310,32.92,76467.22,0.0,-0.96279,3e-05,6.03856]
[1777583684344,32.92,76467.01,0.0,-0.96277,3e-05,6.04043]
[1777583689380,32.92,76467.19,0.0,-0.96276,3e-05,6.04134]
[1777583693407,32.92,76463.06,0.0,-0.9629,3e-05,6.02334]
[1777583698443,32.92,76463.26,0.0,-0.9629,3e-05,6.0227]
[1777583702471,32.92,76455.76,0.0,-0.96316,3e-05,5.98799]
[1777583704485,32.92,76453.27,0.0,-0.96325,3e-05,5.97642]
[1777583709520,32.92,76453.11,0.0,-0.96326,3e-05,5.97451]
[1777583715562,32.91,76452.74,0.0,-0.96328,3e-05,5.97138]
[1777583720597,32.91,76453.17,0.0,-0.96328,3e-05,5.972]
[1777583722002,32.91,76453.17,0.0,-0.96328,3e-05,5.972]
[1777583722048,32.91,76453.12,0.0,-0.96328,3e-05,5.97151]
[1777583729659,32.91,76453.88,0.0,-0.96327,3e-05,5.97273]
[1777583737716,32.9,76453.71,0.0,-0.96331,3e-05,5.96732]
[1777583742751,32.9,76453.61,0.0,-0.96332,3e-05,5.96563]
[1777583748793,32.9,76452.55,0.0,-0.96337,3e-05,5.95948]
[1777583751814,32.9,76439.12,0.0,-0.96381,3e-05,5.8993]
[1777583752821,32.9,76430.87,0.0,-0.96408,3e-05,5.86282]
[1777583753827,32.9,76431.08,0.0,-0.96407,3e-05,5.86367]
[1777583759869,32.9,76431.17,0.0,-0.96408,3e-05,5.86351]
[1777583764904,32.9,76431.4,0.0,-0.96407,3e-05,5.86397]
[1777583770947,32.89,76431.55,0.0,-0.96407,3e-05,5.86391]
[1777583776989,32.89,76431.5,0.0,-0.96408,3e-05,5.86294]
[1777583782024,32.89,76432.86,0.0,-0.96404,3e-05,5.86825]
[1777583787060,32.89,76433.65,0.0,-0.96402,3e-05,5.87099]
[1777583794109,32.89,76432.46,0.0,-0.96408,3e-05,5.86214]
[1777583800151,32.89,76432.56,0.0,-0.96409,3e-05,5.86165]
[1777583805186,32.89,76432.39,0.0,-0.9641,3e-05,5.86011]
[1777583810221,32.88,76432.38,0.0,-0.9641,3e-05,5.85928]
[1777583811231,32.88,76424.45,0.0,-0.96436,3e-05,5.82433]
[1777583812238,32.88,76418.85,0.0,-0.96454,3e-05,5.79969]
[1777583813245,32.88,76418.97,0.0,-0.96454,3e-05,5.80011]
[1777583818281,32.89,76415.53,0.0,-0.96464,3e-05,5.78657]
[1777583823315,32.89,76417.99,0.0,-0.96456,3e-05,5.79703]
[1777583828349,32.89,76417.57,0.0,-0.96458,3e-05,5.79473]
[1777583833389,32.88,76416.34,0.0,-0.96462,3e-05,5.78899]
[1777583838426,32.88,76416.62,0.0,-0.96461,3e-05,5.78982]
[1777583842453,32.88,76421.87,0.0,-0.96445,3e-05,5.81239]
[1777583847490,32.88,76424.51,0.0,-0.96437,3e-05,5.82325]
[1777583852525,32.88,76424.83,0.0,-0.96438,3e-05,5.82143]
[1777583858567,32.88,76425.42,0.0,-0.96436,3e-05,5.8232]
[1777583863605,32.88,76425.38,0.0,-0.96437,3e-05,5.82237]
[1777583867903,32.88,76425.8,0.0,-0.96436,3e-05,5.82395]
[1777583868006,32.88,76425.8,0.0,-0.96436,3e-05,5.82368]
[1777583871662,32.88,76419.03,0.0,-0.96458,3e-05,5.79357]
[1777583873676,32.88,76413.76,0.0,-0.96475,3e-05,5.77046]
[1777583878710,32.88,76412.9,0.0,-0.96478,3e-05,5.76653]
[1777583883745,32.88,76412.07,0.0,-0.96481,3e-05,5.76279]
[1777583890795,32.88,76411.65,0.0,-0.96482,3e-05,5.76086]
[1777583895829,32.88,76415.12,0.0,-0.96471,3e-05,5.77582]
[1777583900864,32.88,76414.65,0.0,-0.96473,3e-05,5.77362]
[1777583905900,32.87,76413.45,0.0,-0.96477,3e-05,5.76826]
[1777583913956,32.87,76413.66,0.0,-0.96478,3e-05,5.7665]
[1777583919997,32.87,76414.56,0.0,-0.96475,3e-05,5.77031]
[1777583925033,32.87,76414.52,0.0,-0.96475,3e-05,5.77005]
[1777583930068,32.87,76416.87,0.0,-0.96468,3e-05,5.78017]
[1777583935103,32.87,76412.04,0.0,-0.96483,3e-05,5.75905]
[1777583940138,32.87,76410.86,0.0,-0.96487,3e-05,5.75393]
[1777583945173,32.87,76411.39,0.0,-0.96485,3e-05,5.75627]
[1777583950208,32.87,76411.19,0.0,-0.96486,3e-05,5.75543]
[1777583955243,32.87,76408.43,0.0,-0.96494,3e-05,5.74343]
[1777583960278,32.87,76409.27,0.0,-0.96492,3e-05,5.74724]
[1777583965313,32.87,76410.1,0.0,-0.96489,3e-05,5.75104]
[1777583970348,32.87,76411.57,0.0,-0.96484,3e-05,5.75758]
[1777583975383,32.88,76411.5,0.0,-0.96486,3e-05,5.75492]
[1777583980418,32.88,76412.13,0.0,-0.96484,3e-05,5.75784]
[1777583986459,32.88,76412.24,0.0,-0.96483,3e-05,5.75855]
[1777583991494,32.88,76411.51,0.0,-0.96485,3e-05,5.75563]
[1777583996530,32.88,76411.39,0.0,-0.96485,3e-05,5.75537]
[1777584001566,32.88,76410.97,0.0,-0.96486,3e-05,5.75382]
[1777584006600,32.88,76410.9,0.0,-0.96486,3e-05,5.7538]
[1777584011636,32.88,76412.48,0.0,-0.96481,3e-05,5.76095]
[1777584016671,32.88,76412.36,0.0,-0.96481,3e-05,5.76067]
[1777584021705,32.88,76415.63,0.0,-0.96471,3e-05,5.7751]
[1777584026745,32.88,76418.99,0.0,-0.9646,3e-05,5.78986]
[1777584031780,32.88,76423.28,0.0,-0.96448,3e-05,5.80608]
[1777584036814,32.88,76422.73,0.0,-0.96447,3e-05,5.8071]
[1777584041850,32.89,76423.59,0.0,-0.96441,3e-05,5.81502]
[1777584046885,32.9,76426.32,0.0,-0.96429,3e-05,5.83098]
[1777584051920,32.91,76426.09,0.0,-0.96427,3e-05,5.83381]
[1777584056955,32.91,76426.02,0.0,-0.96425,3e-05,5.83729]
[1777584061990,32.92,76427.26,0.0,-0.96418,3e-05,5.84641]
[1777584066506,32.92,76427.0,0.0,-0.96418,3e-05,5.84671]
[1777584066534,32.92,76427.48,0.0,-0.96415,3e-05,5.85024]
[1777584072061,32.93,76422.0,0.0,-0.9643,3e-05,5.83044]
[1777584073069,32.93,76415.61,0.0,-0.96449,3e-05,5.80325]
[1777584074075,32.93,76408.97,0.0,-0.9647,3e-05,5.77512]
[1777584075082,32.93,76398.36,0.0,-0.96504,3e-05,5.72905]
[1777584076089,32.93,76397.86,0.0,-0.96505,3e-05,5.72779]
[1777584079109,32.93,76393.16,0.0,-0.96519,3e-05,5.70755]
[1777584080118,32.93,76384.88,0.0,-0.96545,3e-05,5.67197]
[1777584081125,32.93,76363.14,0.0,-0.96613,3e-05,5.57927]
[1777584082131,32.94,76354.79,0.0,-0.96638,3e-05,5.54417]
[1777584083138,32.94,76354.91,0.0,-0.96638,3e-05,5.545]
[1777584085154,32.94,76361.35,0.0,-0.96617,3e-05,5.57289]
[1777584090187,32.94,76363.26,0.0,-0.9661,3e-05,5.58238]
[1777584097236,32.94,76363.35,0.0,-0.9661,3e-05,5.5822]
[1777584102272,32.94,76362.66,0.0,-0.96611,3e-05,5.58066]
[1777584107307,32.95,76362.55,0.0,-0.96611,3e-05,5.58158]
[1777584111335,32.95,76367.87,0.0,-0.96593,3e-05,5.60529]
[1777584113208,32.95,76368.8,0.0,-0.9659,3e-05,5.60949]
[1777584114572,32.95,76368.89,0.0,-0.9659,3e-05,5.61011]
[1777584114657,32.95,76368.93,0.0,-0.96589,3e-05,5.61076]
[1777584121405,32.95,76369.47,0.0,-0.96587,3e-05,5.61449]
[1777584127446,32.96,76369.73,0.0,-0.96585,3e-05,5.61701]
[1777584131475,32.96,76360.46,0.0,-0.96613,3e-05,5.57857]
[1777584133490,32.96,76357.05,0.0,-0.96623,3e-05,5.56467]
[1777584138525,32.96,76353.82,0.0,-0.96631,3e-05,5.55265]
[1777584141549,32.96,76345.49,0.0,-0.96656,3e-05,5.51851]
[1777584143563,32.96,76344.12,0.0,-0.9666,3e-05,5.51347]
[1777584147559,32.97,76347.8,0.0,-0.96648,3e-05,5.5302]
[1777584151621,32.97,76352.37,0.0,-0.96634,3e-05,5.54886]
[1777584156656,32.97,76355.05,0.0,-0.96624,3e-05,5.56181]
[1777584161691,32.98,76356.17,0.0,-0.9662,3e-05,5.56834]
[1777584166726,32.98,76354.93,0.0,-0.96622,3e-05,5.56452]
[1777584171761,32.98,76354.45,0.0,-0.96623,3e-05,5.56394]
[1777584175648,32.98,76354.45,0.0,-0.96623,3e-05,5.56394]
[1777584180825,32.99,76353.28,0.0,-0.96624,3e-05,5.56159]
[1777584181832,32.99,76348.94,0.0,-0.96638,3e-05,5.54354]
[1777584186866,32.99,76345.11,0.0,-0.96648,3e-05,5.52904]
[1777584191902,32.99,76345.11,0.0,-0.96647,3e-05,5.53069]
[1777584196936,32.99,76344.61,0.0,-0.96647,3e-05,5.53022]
[1777584201972,33.0,76345.05,0.0,-0.96645,3e-05,5.53367]
[1777584207007,33.0,76341.39,0.0,-0.96655,3e-05,5.51983]
[1777584212042,33.0,76339.84,0.0,-0.96659,3e-05,5.51255]
[1777584217077,33.01,76341.88,0.0,-0.96652,3e-05,5.52285]
[1777584221105,33.01,76347.51,0.0,-0.96634,3e-05,5.54787]
[1777584223118,33.01,76351.68,0.0,-0.96621,3e-05,5.56605]
[1777584228155,33.01,76353.97,0.0,-0.96613,3e-05,5.57703]
[1777584233189,33.01,76354.02,0.0,-0.96612,3e-05,5.57845]
[1777584238225,33.02,76355.36,0.0,-0.96607,3e-05,5.58531]
[1777584243260,33.02,76356.15,0.0,-0.96603,3e-05,5.5898]
[1777584248294,33.02,76356.44,0.0,-0.96602,3e-05,5.59214]
[1777584255343,33.02,76356.62,0.0,-0.966,3e-05,5.59443]
[1777584260379,33.02,76355.7,0.0,-0.96602,3e-05,5.5916]
[1777584265414,33.03,76356.29,0.0,-0.96599,3e-05,5.59518]
[1777584272463,33.03,76357.21,0.0,-0.96597,3e-05,5.59804]
[1777584278505,33.03,76357.06,0.0,-0.96596,3e-05,5.59864]
[1777584283540,33.03,76356.38,0.0,-0.96598,3e-05,5.59684]
[1777584288575,33.03,76356.67,0.0,-0.96596,3e-05,5.59911]
[1777584293610,33.04,76356.45,0.0,-0.96596,3e-05,5.59921]
[1777584298645,33.04,76356.33,0.0,-0.96596,3e-05,5.59971]
[1777584301669,33.04,76362.43,0.0,-0.96576,3e-05,5.62623]
[1777584307712,33.04,76365.54,0.0,-0.96566,3e-05,5.64039]
[1777584318789,33.04,76365.69,0.0,-0.96564,3e-05,5.64282]
[1777584324831,33.05,76365.88,0.0,-0.96563,3e-05,5.6447]
[1777584329866,33.05,76365.51,0.0,-0.96563,3e-05,5.64403]
[1777584334904,33.05,76365.4,0.0,-0.96564,3e-05,5.64218]
[1777584345980,33.05,76366.28,0.0,-0.9656,3e-05,5.64801]
[1777584352023,33.05,76365.57,0.0,-0.96561,3e-05,5.64616]
[1777584355044,33.06,76360.21,0.0,-0.96578,3e-05,5.6239]
[1777584360079,33.06,76358.65,0.0,-0.96581,3e-05,5.61846]
[1777584365114,33.06,76361.35,0.0,-0.96572,3e-05,5.63109]
[1777584370154,33.06,76361.35,0.0,-0.96571,3e-05,5.63219]
[1777584375190,33.06,76362.8,0.0,-0.96566,3e-05,5.63947]
[1777584380225,33.07,76363.58,0.0,-0.96563,3e-05,5.64382]
[1777584385259,33.07,76363.89,0.0,-0.96561,3e-05,5.64617]
[1777584390294,33.07,76364.02,0.0,-0.9656,3e-05,5.64776]
[1777584395329,33.07,76360.8,0.0,-0.96571,3e-05,5.63261]
[1777584400365,33.07,76360.41,0.0,-0.96571,3e-05,5.6321]
[1777584405400,33.07,76359.82,0.0,-0.96572,3e-05,5.63069]
[1777584410435,33.08,76359.18,0.0,-0.96573,3e-05,5.62903]
[1777584416477,33.08,76359.91,0.0,-0.9657,3e-05,5.63335]
[1777584421511,33.08,76359.75,0.0,-0.9657,3e-05,5.63361]
[1777584426547,33.08,76359.07,0.0,-0.96571,3e-05,5.63163]
[1777584431582,33.08,76360.95,0.0,-0.96565,3e-05,5.64051]
[1777584436617,33.08,76361.18,0.0,-0.96564,3e-05,5.64232]
[1777584441652,33.09,76359.06,0.0,-0.9657,3e-05,5.63409]
[1777584446686,33.09,76359.05,0.0,-0.96569,3e-05,5.63492]
[1777584451722,33.09,76358.94,0.0,-0.9657,3e-05,5.6328]
[1777584457763,33.09,76358.94,0.0,-0.96569,3e-05,5.63379]
[1777584462799,33.09,76359.45,0.0,-0.96567,3e-05,5.63674]
[1777584468841,33.09,76358.48,0.0,-0.96569,3e-05,5.63351]
[1777584473876,33.1,76359.11,0.0,-0.96567,3e-05,5.63697]
[1777584478911,33.1,76359.08,0.0,-0.96566,3e-05,5.6376]
[1777584483947,33.1,76346.34,0.0,-0.96605,3e-05,5.58427]
[1777584485961,33.1,76343.43,0.0,-0.96614,3e-05,5.57238]
[1777584486967,33.1,76339.19,0.0,-0.96627,3e-05,5.55474]
[1777584492008,33.1,76332.22,0.0,-0.96647,3e-05,5.52676]
[1777584498044,33.1,76330.77,0.0,-0.9665,3e-05,5.52247]
[1777584503079,33.11,76330.34,0.0,-0.9665,3e-05,5.52218]
[1777584504087,33.11,76323.22,0.0,-0.96671,3e-05,5.49295]
[1777584506101,33.11,76319.5,0.0,-0.96682,3e-05,5.47812]
[1777584509272,33.11,76318.66,0.0,-0.96684,3e-05,5.47535]
[1777584510221,33.11,76318.69,0.0,-0.96684,3e-05,5.47585]
[1777584510233,33.11,76318.6,0.0,-0.96684,3e-05,5.47586]
[1777584516170,33.12,76314.64,0.0,-0.96695,3e-05,5.45926]
[1777584519192,33.12,76309.62,0.0,-0.96709,3e-05,5.43963]
[1777584523223,33.12,76306.37,0.0,-0.96718,3e-05,5.42796]
[1777584528255,33.13,76306.63,0.0,-0.96715,3e-05,5.43138]
[1777584533290,33.13,76305.24,0.0,-0.96719,3e-05,5.42596]
[1777584538325,33.12,76304.42,0.0,-0.96722,3e-05,5.42165]
[1777584543366,33.12,76304.44,0.0,-0.96723,3e-05,5.42087]
[1777584551422,33.12,76304.74,0.0,-0.96723,3e-05,5.42076]
[1777584556457,33.12,76303.8,0.0,-0.96726,3e-05,5.41605]
[1777584561492,33.12,76302.68,0.0,-0.9673,3e-05,5.41064]
[1777584566526,33.12,76300.83,0.0,-0.96736,3e-05,5.4023]
[1777584571562,33.12,76300.25,0.0,-0.9674,3e-05,5.39682]
[1777584576597,33.11,76298.98,0.0,-0.96744,3e-05,5.39096]
[1777584581631,33.11,76294.48,0.0,-0.96758,3e-05,5.3719]
[1777584586667,33.11,76300.39,0.0,-0.96741,3e-05,5.3959]
[1777584591703,33.11,76302.25,0.0,-0.96735,3e-05,5.40303]
[1777584596738,33.11,76301.49,0.0,-0.96738,3e-05,5.39934]
[1777584600768,33.11,76306.12,0.0,-0.96725,3e-05,5.41805]
[1777584605803,33.11,76306.58,0.0,-0.96724,3e-05,5.41929]
[1777584610838,33.11,76306.51,0.0,-0.96724,3e-05,5.4184]
[1777584615872,33.11,76304.78,0.0,-0.9673,3e-05,5.41068]
[1777584621915,33.11,76309.09,0.0,-0.96718,3e-05,5.42792]
[1777584622922,33.11,76314.05,0.0,-0.96703,3e-05,5.44839]
[1777584627957,33.1,76315.11,0.0,-0.967,3e-05,5.45204]
[1777584632992,33.1,76318.45,0.0,-0.96692,3e-05,5.46266]
[1777584638028,33.1,76324.74,0.0,-0.96674,3e-05,5.48796]
[1777584641049,33.1,76326.96,0.0,-0.96668,3e-05,5.49652]
[1777584646084,33.1,76329.21,0.0,-0.96662,3e-05,5.50469]
[1777584651119,33.1,76328.92,0.0,-0.96664,3e-05,5.50216]
[1777584656154,33.09,76328.8,0.0,-0.96665,3e-05,5.50033]
[1777584662197,33.09,76329.12,0.0,-0.96665,3e-05,5.49996]
[1777584667234,33.09,76329.16,0.0,-0.96666,3e-05,5.49864]
[1777584675290,33.08,76331.78,0.0,-0.9666,3e-05,5.50672]
[1777584680326,33.08,76330.59,0.0,-0.96665,3e-05,5.50006]
[1777584688383,33.08,76331.0,0.0,-0.96664,3e-05,5.50118]
[1777584694426,33.08,76330.69,0.0,-0.96665,3e-05,5.49942]
[1777584700469,33.08,76330.26,0.0,-0.96668,3e-05,5.49559]
[1777584705504,33.08,76330.2,0.0,-0.96668,3e-05,5.49566]
[1777584710539,33.08,76330.28,0.0,-0.96667,3e-05,5.49763]
[1777584715573,33.08,76331.16,0.0,-0.96663,3e-05,5.50291]
[1777584720609,33.09,76331.85,0.0,-0.9666,3e-05,5.50736]
[1777584725643,33.09,76330.06,0.0,-0.96664,3e-05,5.50139]
[1777584730679,33.09,76328.92,0.0,-0.96666,3e-05,5.49817]
[1777584735714,33.1,76327.02,0.0,-0.96671,3e-05,5.49177]
[1777584740749,33.09,76324.27,0.0,-0.9668,3e-05,5.4793]
[1777584745784,33.09,76324.31,0.0,-0.96681,3e-05,5.47794]
[1777584746791,33.09,76329.95,0.0,-0.96664,3e-05,5.50123]
[1777584751825,33.09,76329.09,0.0,-0.96669,3e-05,5.49355]
[1777584756861,33.08,76328.04,0.0,-0.96674,3e-05,5.48763]
[1777584761896,33.08,76334.97,0.0,-0.96654,3e-05,5.51517]
[1777584765924,33.08,76340.45,0.0,-0.96637,3e-05,5.53817]
[1777584770959,33.08,76342.76,0.0,-0.96631,3e-05,5.54603]
[1777584775995,33.08,76343.19,0.0,-0.96631,3e-05,5.54596]
[1777584782036,33.07,76343.55,0.0,-0.96632,3e-05,5.54521]
[1777584787071,33.07,76345.37,0.0,-0.96628,3e-05,5.55099]
[1777584792107,33.06,76347.42,0.0,-0.96623,3e-05,5.55769]
[1777584797142,33.06,76351.19,0.0,-0.96613,3e-05,5.57163]
[1777584798329,33.06,76351.19,0.0,-0.96613,3e-05,5.57163]
[1777584799157,33.06,76351.62,0.0,-0.96612,3e-05,5.5726]
[1777584804191,33.06,76353.28,0.0,-0.96609,3e-05,5.57749]
[1777584809226,33.05,76353.81,0.0,-0.96609,3e-05,5.57753]
[1777584815269,33.05,76354.12,0.0,-0.96611,3e-05,5.57372]
[1777584817282,33.05,76359.16,0.0,-0.96596,3e-05,5.5942]
[1777584819300,33.04,76364.11,0.0,-0.96581,3e-05,5.61431]
[1777584824335,33.04,76364.81,0.0,-0.96581,3e-05,5.61479]
[1777584826873,33.04,76364.32,0.0,-0.96583,3e-05,5.61172]
[1777584826925,33.04,76364.32,0.0,-0.96583,3e-05,5.61172]
[1777584829370,33.04,76369.59,0.0,-0.96568,3e-05,5.6327]
[1777584831565,33.03,76369.36,0.0,-0.9657,3e-05,5.6307]
[1777584831616,33.03,76369.36,0.0,-0.9657,3e-05,5.6307]
[1777584832391,33.03,76369.09,0.0,-0.96571,3e-05,5.62904]
[1777584836883,33.03,76369.52,0.0,-0.96571,3e-05,5.62936]
[1777584836984,33.03,76369.59,0.0,-0.96571,3e-05,5.62866]
[1777584838456,33.03,76369.52,0.0,-0.96571,3e-05,5.62836]
[1777584838508,33.03,76369.52,0.0,-0.96571,3e-05,5.62836]
[1777584845268,33.02,76370.7,0.0,-0.9657,3e-05,5.62992]
[1777584845289,33.02,76370.7,0.0,-0.9657,3e-05,5.62992]
[1777584847339,33.02,76371.88,0.0,-0.96567,3e-05,5.63397]
[1777584847384,33.02,76371.88,0.0,-0.96567,3e-05,5.63397]
[1777584847356,33.02,76371.44,0.0,-0.96569,3e-05,5.6316]
[1777584847497,33.02,76373.72,0.0,-0.96562,3e-05,5.64084]
[1777584852532,33.02,76374.29,0.0,-0.96561,3e-05,5.64209]
[1777584856246,33.02,76375.85,0.0,-0.96556,3e-05,5.64909]
[1777584856295,33.02,76375.85,0.0,-0.96556,3e-05,5.64909]
[1777584862604,33.02,76376.08,0.0,-0.96555,3e-05,5.65142]
[1777584865027,33.02,76377.21,0.0,-0.96551,3e-05,5.65642]
[1777584865074,33.02,76377.21,0.0,-0.96551,3e-05,5.65642]
[1777584865661,33.02,76379.72,0.0,-0.96543,3e-05,5.66733]
[1777584865714,33.02,76379.72,0.0,-0.96543,3e-05,5.66733]
[1777584865719,33.02,76379.76,0.0,-0.96543,3e-05,5.66764]
[1777584870660,33.02,76387.11,0.0,-0.96519,3e-05,5.69986]
[1777584872647,33.02,76388.26,0.0,-0.96517,3e-05,5.7024]
[1777584872691,33.02,76388.26,0.0,-0.96517,3e-05,5.7024]
[1777584879427,33.02,76384.77,0.0,-0.96528,3e-05,5.6873]
[1777584879477,33.02,76384.52,0.0,-0.96529,3e-05,5.68635]
[1777584879723,33.02,76384.8,0.0,-0.96528,3e-05,5.68768]
[1777584885234,33.02,76385.09,0.0,-0.96526,3e-05,5.68943]
[1777584885278,33.02,76385.09,0.0,-0.96526,3e-05,5.68943]
[1777584890801,33.03,76386.8,0.0,-0.9652,3e-05,5.69768]
[1777584894179,33.03,76387.4,0.0,-0.96518,3e-05,5.70051]
[1777584894231,33.03,76387.4,0.0,-0.96518,3e-05,5.70051]
[1777584895018,33.03,76387.36,0.0,-0.96518,3e-05,5.70046]
[1777584895070,33.03,76387.36,0.0,-0.96518,3e-05,5.70046]
[1777584895171,33.03,76387.45,0.0,-0.96518,3e-05,5.70098]
[1777584899598,33.03,76387.7,0.0,-0.96517,3e-05,5.70255]
[1777584904372,33.03,76387.62,0.0,-0.96517,3e-05,5.70269]
[1777584904431,33.03,76387.62,0.0,-0.96517,3e-05,5.70269]
[1777584904393,33.03,76390.21,0.0,-0.96509,3e-05,5.71396]
[1777584904525,33.03,76390.21,0.0,-0.96508,3e-05,5.71406]
[1777584907919,33.03,76394.26,0.0,-0.96497,3e-05,5.72978]
[1777584908607,33.03,76394.26,0.0,-0.96497,3e-05,5.72978]
[1777584908692,33.03,76394.26,0.0,-0.96497,3e-05,5.72978]
[1777584913961,33.02,76394.72,0.0,-0.96498,3e-05,5.72816]
[1777584914691,33.02,76394.72,0.0,-0.96498,3e-05,5.72816]
[1777584914732,33.02,76394.72,0.0,-0.96498,3e-05,5.72816]
[1777584920008,33.01,76398.75,0.0,-0.96488,3e-05,5.74197]
[1777584922913,33.01,76400.07,0.0,-0.96485,3e-05,5.74642]
[1777584922930,33.01,76400.07,0.0,-0.96485,3e-05,5.74642]
[1777584923981,33.01,76397.91,0.0,-0.96492,3e-05,5.73645]
[1777584924013,33.01,76397.91,0.0,-0.96492,3e-05,5.73645]
[1777584924188,33.01,76397.84,0.0,-0.96493,3e-05,5.73553]
[1777584930074,33.0,76397.8,0.0,-0.96496,3e-05,5.73167]
[1777584932909,33.0,76400.26,0.0,-0.9649,3e-05,5.73857]
[1777584934835,33.0,76400.74,0.0,-0.9649,3e-05,5.7394]
[1777584934887,33.0,76400.74,0.0,-0.9649,3e-05,5.7394]
[1777584935109,33.0,76401.99,0.0,-0.96486,3e-05,5.74418]
[1777584940144,32.99,76403.72,0.0,-0.96483,3e-05,5.74851]
[1777584946186,32.98,76403.63,0.0,-0.96486,3e-05,5.74433]
[1777584947295,32.98,76403.63,0.0,-0.96486,3e-05,5.74433]
[1777584947347,32.98,76403.63,0.0,-0.96486,3e-05,5.74433]
[1777584953235,32.98,76405.32,0.0,-0.96483,3e-05,5.7493]
[1777584954147,32.98,76405.32,0.0,-0.96483,3e-05,5.7493]
[1777584954199,32.98,76405.32,0.0,-0.96483,3e-05,5.7493]
[1777584954979,32.98,76405.72,0.0,-0.96482,3e-05,5.7504]
[1777584955031,32.98,76405.72,0.0,-0.96482,3e-05,5.7504]
[1777584955249,32.98,76405.88,0.0,-0.96482,3e-05,5.75046]
[1777584961291,32.97,76405.62,0.0,-0.96485,3e-05,5.74556]
[1777584966326,32.97,76410.18,0.0,-0.96473,3e-05,5.76219]
[1777584966724,32.97,76410.18,0.0,-0.96473,3e-05,5.76219]
[1777584966776,32.97,76410.18,0.0,-0.96473,3e-05,5.76219]
[1777584970857,32.96,76412.23,0.0,-0.96469,3e-05,5.76849]
[1777584970899,32.96,76412.23,0.0,-0.96469,3e-05,5.76849]
[1777584971154,32.96,76412.23,0.0,-0.96469,3e-05,5.76849]
[1777584971213,32.96,76412.23,0.0,-0.96469,3e-05,5.76849]
[1777584971361,32.96,76413.22,0.0,-0.96466,3e-05,5.77214]
[1777584976357,32.96,76415.98,0.0,-0.96459,3e-05,5.78152]
[1777584976377,32.96,76415.98,0.0,-0.96459,3e-05,5.78152]
[1777584981432,32.95,76415.86,0.0,-0.96462,3e-05,5.77704]
[1777584986469,32.94,76416.02,0.0,-0.96464,3e-05,5.77447]
[1777584991503,32.94,76416.7,0.0,-0.96466,3e-05,5.77168]
[1777584992511,32.94,76408.77,0.0,-0.96492,3e-05,5.73663]
[1777584993439,32.94,76408.77,0.0,-0.96492,3e-05,5.73663]
[1777584993475,32.94,76408.77,0.0,-0.96492,3e-05,5.73663]
[1777584993518,32.94,76400.94,0.0,-0.96517,3e-05,5.70215]
[1777584994696,32.94,76400.76,0.0,-0.96518,3e-05,5.70079]
[1777584994747,32.94,76400.76,0.0,-0.96518,3e-05,5.70079]
[1777584995532,32.93,76404.08,0.0,-0.96508,3e-05,5.7146]
[1777584997029,32.93,76404.91,0.0,-0.96506,3e-05,5.71766]
[1777584997061,32.93,76404.91,0.0,-0.96506,3e-05,5.71766]
[1777585002581,32.93,76409.15,0.0,-0.96495,3e-05,5.7326]
[1777585006971,32.92,76407.54,0.0,-0.96502,3e-05,5.7233]
[1777585007023,32.92,76407.54,0.0,-0.96502,3e-05,5.7233]
[1777585007764,32.92,76409.33,0.0,-0.96496,3e-05,5.73047]
[1777585007809,32.92,76409.33,0.0,-0.96496,3e-05,5.73047]
[1777585007907,32.92,76408.86,0.0,-0.96498,3e-05,5.72783]
[1777585013658,32.92,76409.44,0.0,-0.96499,3e-05,5.7267]
[1777585018237,32.91,76409.86,0.0,-0.96499,3e-05,5.72663]
[1777585018334,32.91,76409.86,0.0,-0.96499,3e-05,5.72663]
[1777585025087,32.91,76409.88,0.0,-0.96502,3e-05,5.72289]
[1777585025139,32.91,76409.88,0.0,-0.96502,3e-05,5.72289]
[1777585026055,32.9,76410.71,0.0,-0.965,3e-05,5.72519]
[1777585026107,32.9,76410.71,0.0,-0.965,3e-05,5.72519]
[1777585026208,32.9,76411.98,0.0,-0.96497,3e-05,5.73003]
[1777585033049,32.9,76412.57,0.0,-0.96498,3e-05,5.72922]
[1777585033101,32.9,76412.57,0.0,-0.96498,3e-05,5.72922]
[1777585038834,32.89,76412.62,0.0,-0.96501,3e-05,5.72405]
[1777585043869,32.88,76412.62,0.0,-0.96504,3e-05,5.72068]
[1777585049911,32.87,76412.21,0.0,-0.96508,3e-05,5.71486]
[1777585055461,32.87,76409.66,0.0,-0.9652,3e-05,5.69867]
[1777585055513,32.87,76409.66,0.0,-0.9652,3e-05,5.69867]
[1777585056436,32.87,76409.83,0.0,-0.9652,3e-05,5.69876]
[1777585056482,32.87,76409.83,0.0,-0.9652,3e-05,5.69876]
[1777585056537,32.87,76409.73,0.0,-0.9652,3e-05,5.69768]
[1777585064534,32.86,76410.51,0.0,-0.9652,3e-05,5.69779]
[1777585064586,32.86,76410.51,0.0,-0.9652,3e-05,5.69779]
[1777585064876,32.86,76410.3,0.0,-0.96522,3e-05,5.69492]
[1777585064994,32.86,76410.3,0.0,-0.96522,3e-05,5.69492]
[1777585065016,32.86,76410.34,0.0,-0.96523,3e-05,5.69444]
[1777585071058,32.85,76411.03,0.0,-0.96524,3e-05,5.69353]
[1777585079114,32.84,76410.93,0.0,-0.96528,3e-05,5.68787]
[1777585081128,32.84,76416.98,0.0,-0.9651,3e-05,5.71274]
[1777585082134,32.84,76421.81,0.0,-0.96495,3e-05,5.733]
[1777585083142,32.84,76417.36,0.0,-0.96509,3e-05,5.71298]
[1777585083967,32.84,76417.36,0.0,-0.96509,3e-05,5.71298]
[1777585084014,32.84,76417.36,0.0,-0.96509,3e-05,5.71298]
[1777585089183,32.83,76415.15,0.0,-0.96519,3e-05,5.6995]
[1777585094629,32.83,76414.99,0.0,-0.96521,3e-05,5.69691]
[1777585094670,32.83,76414.99,0.0,-0.96521,3e-05,5.69691]
[1777585095607,32.82,76415.06,0.0,-0.96522,3e-05,5.69596]
[1777585095658,32.82,76415.06,0.0,-0.96522,3e-05,5.69596]
[1777585095806,32.82,76415.03,0.0,-0.96523,3e-05,5.6946]
[1777585102275,32.82,76415.53,0.0,-0.96524,3e-05,5.69313]
[1777585104116,32.82,76414.33,0.0,-0.96528,3e-05,5.68735]
[1777585104168,32.82,76414.33,0.0,-0.96528,3e-05,5.68735]
[1777585105204,32.81,76415.75,0.0,-0.96524,3e-05,5.6929]
[1777585105250,32.81,76415.75,0.0,-0.96524,3e-05,5.6929]
[1777585105296,32.81,76415.82,0.0,-0.96525,3e-05,5.69261]
[1777585110331,32.81,76416.03,0.0,-0.96526,3e-05,5.69061]
[1777585115365,32.8,76415.68,0.0,-0.96531,3e-05,5.68376]
[1777585121408,32.8,76415.57,0.0,-0.96533,3e-05,5.67997]
[1777585122496,32.8,76415.57,0.0,-0.96533,3e-05,5.67997]
[1777585122544,32.8,76415.57,0.0,-0.96533,3e-05,5.67997]
[1777585123648,32.8,76415.33,0.0,-0.96535,3e-05,5.67839]
[1777585123745,32.8,76415.56,0.0,-0.96534,3e-05,5.67884]
[1777585124429,32.8,76415.47,0.0,-0.96535,3e-05,5.67792]
[1777585129464,32.79,76415.64,0.0,-0.96536,3e-05,5.67598]
[1777585136513,32.78,76415.6,0.0,-0.96539,3e-05,5.67213]
[1777585139405,32.78,76415.59,0.0,-0.9654,3e-05,5.67105]
[1777585139458,32.78,76415.59,0.0,-0.9654,3e-05,5.67105]
[1777585144210,32.78,76411.29,0.0,-0.96555,3e-05,5.65005]
[1777585144230,32.78,76411.29,0.0,-0.96555,3e-05,5.65005]
[1777585146900,32.78,76407.47,0.0,-0.96568,3e-05,5.63219]
[1777585146951,32.78,76407.47,0.0,-0.96568,3e-05,5.63219]
[1777585147591,32.78,76407.68,0.0,-0.96568,3e-05,5.63263]
[1777585152626,32.77,76407.36,0.0,-0.96571,3e-05,5.629]
[1777585156654,32.77,76398.58,0.0,-0.966,3e-05,5.58958]
[1777585157593,32.77,76398.58,0.0,-0.966,3e-05,5.58958]
[1777585157624,32.77,76398.58,0.0,-0.966,3e-05,5.58958]
[1777585157660,32.77,76394.22,0.0,-0.96613,3e-05,5.57053]
[1777585159675,32.77,76393.38,0.0,-0.96617,3e-05,5.56621]
[1777585164710,32.76,76391.77,0.0,-0.96623,3e-05,5.55767]
[1777585165263,32.76,76391.77,0.0,-0.96623,3e-05,5.55767]
[1777585165315,32.76,76391.77,0.0,-0.96623,3e-05,5.55767]
[1777585165882,32.76,76391.84,0.0,-0.96623,3e-05,5.55764]
[1777585166724,32.76,76391.81,0.0,-0.96623,3e-05,5.55718]
[1777585171759,32.76,76391.41,0.0,-0.96627,3e-05,5.55138]
[1777585177801,32.76,76390.78,0.0,-0.96631,3e-05,5.54649]
[1777585181848,32.75,76387.94,0.0,-0.9664,3e-05,5.53351]
[1777585181901,32.75,76387.94,0.0,-0.9664,3e-05,5.53351]
[1777585183891,32.75,76387.96,0.0,-0.9664,3e-05,5.53331]
[1777585183943,32.75,76387.96,0.0,-0.9664,3e-05,5.53331]
[1777585183992,32.75,76387.96,0.0,-0.96641,3e-05,5.53274]
[1777585189359,32.75,76387.96,0.0,-0.96641,3e-05,5.53274]
[1777585189411,32.75,76387.96,0.0,-0.96641,3e-05,5.53274]
[1777585196052,32.75,76388.0,0.0,-0.96642,3e-05,5.53148]
[1777585196060,32.75,76388.0,0.0,-0.96642,3e-05,5.53148]
[1777585196462,32.75,76388.0,0.0,-0.96642,3e-05,5.53148]
[1777585196514,32.75,76388.0,0.0,-0.96642,3e-05,5.53148]
[1777585196609,32.75,76390.18,0.0,-0.96636,3e-05,5.53874]
[1777585201600,32.75,76390.18,0.0,-0.96636,3e-05,5.53874]
[1777585209020,32.74,76390.1,0.0,-0.96639,3e-05,5.53452]
[1777585214065,32.74,76390.03,0.0,-0.9664,3e-05,5.53305]
[1777585214117,32.74,76390.03,0.0,-0.9664,3e-05,5.53305]
[1777585214325,32.74,76390.03,0.0,-0.96641,3e-05,5.53276]
[1777585226139,32.73,76389.99,0.0,-0.96643,3e-05,5.52916]
[1777585237248,32.73,76390.07,0.0,-0.96647,3e-05,5.52394]
[1777585239516,32.73,76390.1,0.0,-0.96647,3e-05,5.52379]
[1777585245304,32.72,76390.22,0.0,-0.96648,3e-05,5.52239]
[1777585251345,32.72,76390.19,0.0,-0.96649,3e-05,5.52065]
[1777585260409,32.71,76390.56,0.0,-0.9665,3e-05,5.51981]
[1777585261186,32.71,76390.56,0.0,-0.9665,3e-05,5.51981]
[1777585261797,32.71,76390.56,0.0,-0.9665,3e-05,5.51981]
[1777585261908,32.71,76390.71,0.0,-0.9665,3e-05,5.52018]
[1777585262422,32.71,76390.96,0.0,-0.96649,3e-05,5.52098]
[1777585267458,32.71,76391.2,0.0,-0.96649,3e-05,5.52068]
[1777585272493,32.71,76394.37,0.0,-0.9664,3e-05,5.53283]
[1777585277528,32.71,76394.82,0.0,-0.9664,3e-05,5.53331]
[1777585285584,32.7,76396.15,0.0,-0.96638,3e-05,5.53664]
[1777585290619,32.7,76396.08,0.0,-0.96639,3e-05,5.53488]
[1777585298675,32.7,76400.14,0.0,-0.9663,3e-05,5.54739]
[1777585302703,32.69,76403.5,0.0,-0.9662,3e-05,5.56041]
[1777585308745,32.69,76403.72,0.0,-0.96621,3e-05,5.55928]
[1777585314787,32.69,76405.2,0.0,-0.96618,3e-05,5.56352]
[1777585319822,32.68,76406.93,0.0,-0.96614,3e-05,5.56912]
[1777585324857,32.68,76407.08,0.0,-0.96615,3e-05,5.568]
[1777585332912,32.68,76407.16,0.0,-0.96616,3e-05,5.56565]
[1777585334481,32.68,76407.24,0.0,-0.96616,3e-05,5.56566]
[1777585334972,32.67,76407.24,0.0,-0.96617,3e-05,5.56534]
[1777585337127,32.67,76407.41,0.0,-0.96616,3e-05,5.56574]
[1777585337174,32.67,76407.41,0.0,-0.96616,3e-05,5.56574]
[1777585337229,32.67,76407.58,0.0,-0.96616,3e-05,5.56583]
[1777585342983,32.67,76408.09,0.0,-0.96616,3e-05,5.56613]
[1777585345196,32.67,76408.09,0.0,-0.96616,3e-05,5.56613]
[1777585345229,32.67,76408.09,0.0,-0.96616,3e-05,5.56613]
[1777585345297,32.67,76408.06,0.0,-0.96617,3e-05,5.56538]
[1777585347960,32.67,76408.12,0.0,-0.96617,3e-05,5.56534]
[1777585348018,32.67,76408.11,0.0,-0.96617,3e-05,5.56469]
[1777585354060,32.66,76408.19,0.0,-0.9662,3e-05,5.56079]
[1777585355442,32.66,76408.19,0.0,-0.9662,3e-05,5.56079]
[1777585361109,32.66,76408.36,0.0,-0.96621,3e-05,5.55945]
[1777585364234,32.66,76408.81,0.0,-0.9662,3e-05,5.56078]
[1777585364286,32.66,76408.81,0.0,-0.9662,3e-05,5.56078]
[1777585364387,32.66,76408.41,0.0,-0.96621,3e-05,5.55876]
[1777585371179,32.66,76408.54,0.0,-0.96622,3e-05,5.55723]
[1777585378229,32.65,76408.32,0.0,-0.96625,3e-05,5.5542]
[1777585386285,32.65,76408.25,0.0,-0.96627,3e-05,5.55152]
[1777585396357,32.64,76408.28,0.0,-0.96629,3e-05,5.54868]
[1777585399650,32.64,76408.3,0.0,-0.96629,3e-05,5.54847]
[1777585399660,32.64,76408.3,0.0,-0.96629,3e-05,5.54847]
[1777585399761,32.64,76408.3,0.0,-0.96629,3e-05,5.54788]
[1777585406427,32.64,76408.16,0.0,-0.96631,3e-05,5.54521]
[1777585409448,32.64,76404.27,0.0,-0.96644,3e-05,5.52774]
[1777585410455,32.64,76399.9,0.0,-0.96658,3e-05,5.50888]
[1777585412468,32.63,76394.8,0.0,-0.96675,3e-05,5.48433]
[1777585417137,32.63,76394.38,0.0,-0.96677,3e-05,5.48177]
[1777585417142,32.63,76394.38,0.0,-0.96677,3e-05,5.48177]
[1777585422539,32.63,76393.06,0.0,-0.96682,3e-05,5.475]
[1777585427342,32.63,76393.16,0.0,-0.96682,3e-05,5.47486]
[1777585427394,32.63,76393.16,0.0,-0.96682,3e-05,5.47486]
[1777585427444,32.63,76393.16,0.0,-0.96682,3e-05,5.47448]
[1777585429609,32.63,76392.15,0.0,-0.96685,3e-05,5.47001]
[1777585429624,32.63,76392.15,0.0,-0.96685,3e-05,5.47001]
[1777585429653,32.63,76387.66,0.0,-0.96699,3e-05,5.45086]
[1777585431631,32.63,76385.52,0.0,-0.96706,3e-05,5.44169]
[1777585431667,32.63,76385.52,0.0,-0.96706,3e-05,5.44169]
[1777585431732,32.63,76385.22,0.0,-0.96707,3e-05,5.4403]
[1777585439658,32.63,76383.01,0.0,-0.96714,3e-05,5.43025]
[1777585440319,32.63,76383.01,0.0,-0.96714,3e-05,5.43025]
[1777585440338,32.63,76383.01,0.0,-0.96714,3e-05,5.43025]
[1777585443604,32.63,76384.16,0.0,-0.96711,3e-05,5.43483]
[1777585444875,32.63,76382.48,0.0,-0.96716,3e-05,5.42766]
[1777585444878,32.63,76382.48,0.0,-0.96716,3e-05,5.42766]
[1777585444977,32.63,76383.67,0.0,-0.96712,3e-05,5.4326]
[1777585450949,32.63,76381.02,0.0,-0.96721,3e-05,5.42115]
[1777585454762,32.63,76376.43,0.0,-0.96735,3e-05,5.40171]
[1777585460804,32.63,76375.86,0.0,-0.96736,3e-05,5.39929]
[1777585465840,32.63,76372.67,0.0,-0.96746,3e-05,5.38596]
[1777585470875,32.63,76370.89,0.0,-0.96751,3e-05,5.37873]
[1777585475909,32.63,76370.47,0.0,-0.96754,3e-05,5.37485]
[1777585479937,32.63,76366.55,0.0,-0.96765,3e-05,5.35882]
[1777585484973,32.63,76364.91,0.0,-0.9677,3e-05,5.35252]
[1777585490009,32.63,76363.17,0.0,-0.96774,3e-05,5.34589]
[1777585495043,32.63,76361.71,0.0,-0.96778,3e-05,5.34049]
[1777585496050,32.63,76358.68,0.0,-0.96787,3e-05,5.32803]
[1777585501084,32.63,76357.55,0.0,-0.9679,3e-05,5.32412]
[1777585503543,32.63,76356.9,0.0,-0.96792,3e-05,5.32174]
[1777585503689,32.63,76356.9,0.0,-0.96792,3e-05,5.32174]
[1777585517097,32.63,76359.12,0.0,-0.96785,3e-05,5.33175]
[1777585517144,32.64,76359.16,0.0,-0.96784,3e-05,5.33312]
[1777585517787,32.64,76359.16,0.0,-0.96784,3e-05,5.33312]
[1777585517983,32.64,76359.16,0.0,-0.96784,3e-05,5.33312]
[1777585517997,32.64,76359.12,0.0,-0.96784,3e-05,5.33307]
[1777585525254,32.64,76358.12,0.0,-0.96786,3e-05,5.32986]
[1777585530266,32.64,76357.87,0.0,-0.96786,3e-05,5.32926]
[1777585536456,32.64,76355.57,0.0,-0.96794,3e-05,5.31788]
[1777585536509,32.64,76355.57,0.0,-0.96794,3e-05,5.31788]
[1777585536557,32.64,76355.54,0.0,-0.96794,3e-05,5.31799]
[1777585543380,32.64,76354.81,0.0,-0.96796,3e-05,5.31578]
[1777585548415,32.64,76351.07,0.0,-0.96806,3e-05,5.30086]
[1777585549422,32.64,76346.27,0.0,-0.9682,3e-05,5.28115]
[1777585551436,32.64,76340.54,0.0,-0.96837,3e-05,5.25788]
[1777585552442,32.64,76336.3,0.0,-0.96849,3e-05,5.24065]
[1777585557478,32.65,76335.34,0.0,-0.96852,3e-05,5.23778]
[1777585559491,32.65,76331.45,0.0,-0.96863,3e-05,5.22227]
[1777585564527,32.65,76329.34,0.0,-0.96868,3e-05,5.21482]
[1777585569563,32.65,76328.19,0.0,-0.9687,3e-05,5.21136]
[1777585575001,32.65,76327.92,0.0,-0.9687,3e-05,5.21129]
[1777585583457,32.66,76325.43,0.0,-0.96877,3e-05,5.20248]
[1777585583509,32.66,76325.43,0.0,-0.96877,3e-05,5.20248]
[1777585583660,32.66,76323.96,0.0,-0.9688,3e-05,5.19788]
[1777585584486,32.66,76323.96,0.0,-0.9688,3e-05,5.19788]
[1777585584492,32.66,76323.96,0.0,-0.9688,3e-05,5.19788]
[1777585585675,32.66,76318.6,0.0,-0.96895,3e-05,5.17665]
[1777585587912,32.66,76318.3,0.0,-0.96896,3e-05,5.17577]
[1777585587965,32.66,76318.3,0.0,-0.96896,3e-05,5.17577]
[1777585588013,32.66,76314.14,0.0,-0.96907,3e-05,5.15921]
[1777585589702,32.66,76305.18,0.0,-0.96933,3e-05,5.12369]
[1777585590710,32.66,76301.37,0.0,-0.96943,3e-05,5.10876]
[1777585592724,32.66,76297.92,0.0,-0.96954,3e-05,5.09345]
[1777585596752,32.67,76293.26,0.0,-0.96966,3e-05,5.07671]
[1777585597759,32.67,76288.32,0.0,-0.96979,3e-05,5.05745]
[1777585599129,32.67,76291.96,0.0,-0.96969,3e-05,5.07257]
[1777585600780,32.67,76294.9,0.0,-0.9696,3e-05,5.0854]
[1777585605815,32.68,76297.35,0.0,-0.96951,3e-05,5.09773]
[1777585606822,32.68,76302.56,0.0,-0.96935,3e-05,5.1192]
[1777585607732,32.68,76302.56,0.0,-0.96935,3e-05,5.1192]
[1777585609843,32.68,76311.91,0.0,-0.96908,3e-05,5.15834]
[1777585610849,32.68,76322.61,0.0,-0.96876,3e-05,5.20224]
[1777585611857,32.68,76322.89,0.0,-0.96875,3e-05,5.20369]
[1777585612319,32.68,76322.89,0.0,-0.96875,3e-05,5.20369]
[1777585612372,32.68,76322.89,0.0,-0.96875,3e-05,5.20369]
[1777585612863,32.68,76322.9,0.0,-0.96875,3e-05,5.20404]
[1777585617899,32.68,76323.84,0.0,-0.96871,3e-05,5.20938]
[1777585622158,32.68,76323.36,0.0,-0.96872,3e-05,5.20831]
[1777585622210,32.68,76323.36,0.0,-0.96872,3e-05,5.20831]
[1777585624957,32.69,76325.66,0.0,-0.96865,3e-05,5.21856]
[1777585625087,32.69,76322.23,0.0,-0.96874,3e-05,5.20483]
[1777585625287,32.69,76322.23,0.0,-0.96874,3e-05,5.20483]
[1777585625325,32.69,76322.23,0.0,-0.96874,3e-05,5.20483]
[1777585625955,32.69,76315.23,0.0,-0.96895,3e-05,5.17662]
[1777585626962,32.69,76313.52,0.0,-0.96899,3e-05,5.17003]
[1777585630990,32.69,76310.1,0.0,-0.96908,3e-05,5.15763]
[1777585635018,32.69,76312.56,0.0,-0.969,3e-05,5.16911]
[1777585637031,32.69,76308.42,0.0,-0.96911,3e-05,5.15306]
[1777585639045,32.7,76305.09,0.0,-0.9692,3e-05,5.14039]
[1777585642069,32.7,76301.36,0.0,-0.9693,3e-05,5.12659]
[1777585644083,32.7,76298.83,0.0,-0.96937,3e-05,5.11728]
[1777585647104,32.7,76304.4,0.0,-0.9692,3e-05,5.14113]
[1777585652140,32.71,76305.88,0.0,-0.96915,3e-05,5.14679]
[1777585653147,32.71,76302.83,0.0,-0.96924,3e-05,5.13487]
[1777585655161,32.71,76300.14,0.0,-0.96931,3e-05,5.12487]
[1777585656168,32.71,76297.34,0.0,-0.96939,3e-05,5.11401]
[1777585658182,32.71,76300.0,0.0,-0.9693,3e-05,5.12563]
[1777585659189,32.71,76306.21,0.0,-0.96912,3e-05,5.15118]
[1777585661203,32.71,76306.78,0.0,-0.9691,3e-05,5.15432]
[1777585666238,32.72,76304.09,0.0,-0.96916,3e-05,5.1454]
[1777585667245,32.72,76301.6,0.0,-0.96923,3e-05,5.13573]
[1777585672280,32.72,76299.63,0.0,-0.96927,3e-05,5.12991]
[1777585674294,32.72,76296.19,0.0,-0.96936,3e-05,5.11692]
[1777585677316,32.73,76298.57,0.0,-0.96929,3e-05,5.12789]
[1777585678323,32.73,76303.81,0.0,-0.96913,3e-05,5.14952]
[1777585679330,32.73,76306.99,0.0,-0.96903,3e-05,5.16324]
[1777585684364,32.73,76307.43,0.0,-0.96901,3e-05,5.16694]
[1777585689399,32.73,76306.13,0.0,-0.96903,3e-05,5.1636]
[1777585694435,32.74,76302.1,0.0,-0.96913,3e-05,5.14926]
[1777585697456,32.74,76299.7,0.0,-0.96919,3e-05,5.14083]
[1777585701484,32.74,76295.37,0.0,-0.9693,3e-05,5.12511]
[1777585703498,32.74,76285.44,0.0,-0.96958,3e-05,5.08612]
[1777585704505,32.75,76284.34,0.0,-0.96961,3e-05,5.08222]
[1777585706201,32.75,76284.34,0.0,-0.96961,3e-05,5.08222]
[1777585706276,32.75,76281.69,0.0,-0.96968,3e-05,5.07213]
[1777585706717,32.75,76281.69,0.0,-0.96968,3e-05,5.07213]
[1777585706735,32.75,76260.38,0.0,-0.97028,3e-05,4.98794]
[1777585707528,32.75,76258.7,0.0,-0.97032,3e-05,4.98196]
[1777585708535,32.75,76263.61,0.0,-0.97018,3e-05,5.00205]
[1777585709542,32.75,76267.52,0.0,-0.97006,3e-05,5.01817]
[1777585713570,32.76,76270.32,0.0,-0.96998,3e-05,5.02931]
[1777585718604,32.76,76270.78,0.0,-0.96995,3e-05,5.03395]
[1777585721626,32.76,76268.52,0.0,-0.97,3e-05,5.02661]
[1777585723688,32.76,76268.78,0.0,-0.96999,3e-05,5.0282]
[1777585724326,32.76,76268.78,0.0,-0.96999,3e-05,5.0282]
[1777585724354,32.77,76269.39,0.0,-0.96997,3e-05,5.03117]
[1777585724378,32.77,76269.39,0.0,-0.96997,3e-05,5.03117]
[1777585724647,32.77,76269.42,0.0,-0.96996,3e-05,5.03183]
[1777585726661,32.77,76272.21,0.0,-0.96988,3e-05,5.04401]
[1777585728092,32.77,76272.21,0.0,-0.96988,3e-05,5.04401]
[1777585730689,32.77,76275.55,0.0,-0.96977,3e-05,5.05931]
[1777585732703,32.77,76272.66,0.0,-0.96984,3e-05,5.04874]
[1777585733710,32.77,76269.95,0.0,-0.96991,3e-05,5.03845]
[1777585738746,32.78,76267.88,0.0,-0.96995,3e-05,5.03278]
[1777585742774,32.78,76276.82,0.0,-0.96969,3e-05,5.07044]
[1777585743780,32.78,76282.96,0.0,-0.96951,3e-05,5.09545]
[1777585744788,32.78,76285.6,0.0,-0.96943,3e-05,5.10644]
[1777585745794,32.79,76289.55,0.0,-0.96932,3e-05,5.1227]
[1777585747810,32.79,76292.8,0.0,-0.96922,3e-05,5.13652]
[1777585752844,32.79,76294.79,0.0,-0.96915,3e-05,5.14624]
[1777585759894,32.79,76295.37,0.0,-0.96911,3e-05,5.15083]
[1777585763001,32.79,76296.04,0.0,-0.96909,3e-05,5.15417]
[1777585763354,32.79,76296.04,0.0,-0.96909,3e-05,5.15417]
[1777585763385,32.8,76299.56,0.0,-0.96899,3e-05,5.16871]
[1777585763406,32.8,76299.56,0.0,-0.96899,3e-05,5.16871]
[1777585763764,32.8,76299.56,0.0,-0.96899,3e-05,5.16871]
[1777585763816,32.8,76299.56,0.0,-0.96899,3e-05,5.16871]
[1777585763921,32.8,76297.92,0.0,-0.96903,3e-05,5.16236]
[1777585766593,32.8,76298.33,0.0,-0.96902,3e-05,5.16461]
[1777585771977,32.8,76297.55,0.0,-0.96904,3e-05,5.16083]
[1777585777013,32.8,76298.01,0.0,-0.96902,3e-05,5.16415]
[1777585785069,32.81,76298.18,0.0,-0.96899,3e-05,5.16715]
[1777585790105,32.81,76297.45,0.0,-0.969,3e-05,5.16563]
[1777585792186,32.81,76297.47,0.0,-0.969,3e-05,5.166]
[1777585792358,32.81,76297.47,0.0,-0.969,3e-05,5.166]
[1777585792283,32.81,76297.16,0.0,-0.96901,3e-05,5.16504]
[1777585792535,32.81,76297.16,0.0,-0.96901,3e-05,5.16504]
[1777585799168,32.81,76297.07,0.0,-0.969,3e-05,5.16669]
[1777585805210,32.82,76297.21,0.0,-0.96898,3e-05,5.16895]
[1777585811252,32.82,76297.36,0.0,-0.96896,3e-05,5.17123]
[1777585814099,32.82,76297.43,0.0,-0.96896,3e-05,5.17206]
[1777585814253,32.82,76297.43,0.0,-0.96896,3e-05,5.17206]
[1777585819308,32.82,76298.73,0.0,-0.96891,3e-05,5.17891]
[1777585825350,32.83,76298.66,0.0,-0.9689,3e-05,5.18019]
[1777585827173,32.83,76299.34,0.0,-0.96888,3e-05,5.1832]
[1777585827363,32.83,76302.68,0.0,-0.96878,3e-05,5.197]
[1777585828371,32.83,76305.33,0.0,-0.9687,3e-05,5.20802]
[1777585833406,32.83,76305.42,0.0,-0.9687,3e-05,5.20709]
[1777585838441,32.83,76305.56,0.0,-0.96869,3e-05,5.20876]
[1777585842469,32.83,76307.74,0.0,-0.96862,3e-05,5.21849]
[1777585845491,32.83,76310.33,0.0,-0.96854,3e-05,5.22968]
[1777585851534,32.84,76309.58,0.0,-0.96855,3e-05,5.22805]
[1777585856568,32.84,76310.68,0.0,-0.96851,3e-05,5.23359]
[1777585862611,32.84,76312.46,0.0,-0.96845,3e-05,5.24209]
[1777585869660,32.84,76312.8,0.0,-0.96843,3e-05,5.24487]
[1777585873687,32.85,76315.08,0.0,-0.96836,3e-05,5.25496]
[1777585879729,32.85,76316.35,0.0,-0.96832,3e-05,5.26125]
[1777585884764,32.85,76315.32,0.0,-0.96834,3e-05,5.25795]
[1777585890807,32.85,76315.35,0.0,-0.96833,3e-05,5.25923]
[1777585895844,32.85,76316.4,0.0,-0.96831,3e-05,5.2621]
[1777585900879,32.85,76312.68,0.0,-0.96841,3e-05,5.24787]
[1777585908936,32.86,76311.02,0.0,-0.96844,3e-05,5.24289]
[1777585914977,32.86,76309.26,0.0,-0.96848,3e-05,5.23708]
[1777585920015,32.86,76307.53,0.0,-0.96853,3e-05,5.23118]
[1777585922027,32.86,76305.29,0.0,-0.96859,3e-05,5.22254]
[1777585923035,32.86,76302.85,0.0,-0.96866,3e-05,5.21287]
[1777585929076,32.87,76302.11,0.0,-0.96867,3e-05,5.21149]
[1777585930083,32.87,76299.12,0.0,-0.96875,3e-05,5.19962]
[1777585931091,32.87,76296.12,0.0,-0.96884,3e-05,5.18774]
[1777585932098,32.87,76293.21,0.0,-0.96892,3e-05,5.17628]
[1777585937133,32.87,76292.87,0.0,-0.96892,3e-05,5.17654]
[1777585942167,32.87,76292.05,0.0,-0.96893,3e-05,5.17488]
[1777585948210,32.88,76287.88,0.0,-0.96903,3e-05,5.16003]
[1777585950223,32.88,76283.44,0.0,-0.96916,3e-05,5.14285]
[1777585950605,32.88,76283.44,0.0,-0.96916,3e-05,5.14285]
[1777585950693,32.88,76283.44,0.0,-0.96916,3e-05,5.14285]
[1777585956265,32.88,76281.27,0.0,-0.96921,3e-05,5.13407]
[1777585958587,32.88,76280.84,0.0,-0.96922,3e-05,5.13272]
[1777585958773,32.88,76282.23,0.0,-0.96918,3e-05,5.13869]
[1777585959286,32.88,76282.95,0.0,-0.96916,3e-05,5.14196]
[1777585960936,32.88,76282.95,0.0,-0.96916,3e-05,5.14196]
[1777585961301,32.89,76282.44,0.0,-0.96917,3e-05,5.14063]
[1777585962676,32.89,76282.44,0.0,-0.96917,3e-05,5.14063]
[1777585962952,32.89,76282.44,0.0,-0.96917,3e-05,5.14063]
[1777585963314,32.89,76282.62,0.0,-0.96916,3e-05,5.14208]
[1777585964322,32.89,76272.12,0.0,-0.96945,3e-05,5.10031]
[1777585965329,32.89,76269.94,0.0,-0.96951,3e-05,5.09202]
[1777585969540,32.89,76269.23,0.0,-0.96952,3e-05,5.09048]
[1777585969565,32.89,76268.45,0.0,-0.96954,3e-05,5.08779]
[1777585971371,32.89,76260.02,0.0,-0.96977,3e-05,5.05509]
[1777585972103,32.89,76260.02,0.0,-0.96977,3e-05,5.05509]
[1777585973385,32.9,76252.12,0.0,-0.96999,3e-05,5.02471]
[1777585974392,32.9,76246.87,0.0,-0.97013,3e-05,5.00449]
[1777585979429,32.9,76246.3,0.0,-0.97013,3e-05,5.00504]
[1777585980143,32.9,76246.3,0.0,-0.97013,3e-05,5.00504]
[1777585980213,32.9,76246.3,0.0,-0.97013,3e-05,5.00504]
[1777585982180,32.9,76247.76,0.0,-0.97008,3e-05,5.01191]
[1777585982245,32.9,76247.76,0.0,-0.97008,3e-05,5.01191]
[1777585982450,32.9,76247.66,0.0,-0.97008,3e-05,5.01205]
[1777585987484,32.91,76247.56,0.0,-0.97006,3e-05,5.01431]
[1777585993527,32.91,76249.02,0.0,-0.97,3e-05,5.02318]
[1777585994446,32.91,76249.02,0.0,-0.97,3e-05,5.02318]
[1777585996854,32.92,76252.46,0.0,-0.96989,3e-05,5.03825]
[1777585996906,32.92,76252.46,0.0,-0.96989,3e-05,5.03825]
[1777585997557,32.92,76252.75,0.0,-0.96988,3e-05,5.03987]
[1777586002592,32.92,76258.09,0.0,-0.96971,3e-05,5.06336]
[1777586004869,32.92,76258.77,0.0,-0.96969,3e-05,5.06692]
[1777586004896,32.92,76258.77,0.0,-0.96969,3e-05,5.06692]
[1777586005614,32.92,76260.27,0.0,-0.96964,3e-05,5.07332]
[1777586008353,32.93,76264.17,0.0,-0.96953,3e-05,5.08969]
[1777586009642,32.93,76273.6,0.0,-0.96925,3e-05,5.1282]
[1777586010648,32.93,76278.02,0.0,-0.96912,3e-05,5.14631]
[1777586013210,32.93,76280.37,0.0,-0.96907,3e-05,5.15371]
[1777586013263,32.93,76280.37,0.0,-0.96907,3e-05,5.15371]
[1777586013312,32.93,76280.97,0.0,-0.96905,3e-05,5.15669]
[1777586015684,32.93,76285.28,0.0,-0.96892,3e-05,5.17459]
[1777586018688,32.93,76282.16,0.0,-0.969,3e-05,5.16251]
[1777586024471,32.93,76278.91,0.0,-0.96909,3e-05,5.15108]
[1777586024475,32.93,76278.91,0.0,-0.96909,3e-05,5.15108]
[1777586024524,32.94,76278.83,0.0,-0.96909,3e-05,5.15105]
[1777586030399,32.94,76277.31,0.0,-0.96912,3e-05,5.14637]
[1777586030451,32.94,76277.31,0.0,-0.96912,3e-05,5.14637]
[1777586030553,32.94,76276.09,0.0,-0.96915,3e-05,5.14176]
[1777586033811,32.94,76270.13,0.0,-0.96931,3e-05,5.11907]
[1777586038846,32.94,76269.11,0.0,-0.96933,3e-05,5.11664]
[1777586041845,32.94,76268.49,0.0,-0.96934,3e-05,5.11482]
[1777586041900,32.94,76268.49,0.0,-0.96934,3e-05,5.11482]
[1777586042002,32.95,76267.61,0.0,-0.96937,3e-05,5.11163]
[1777586047910,32.95,76267.33,0.0,-0.96936,3e-05,5.1125]
[1777586052947,32.95,76266.63,0.0,-0.96937,3e-05,5.11133]
[1777586055968,32.95,76256.06,0.0,-0.96966,3e-05,5.07015]
[1777586056974,32.95,76253.01,0.0,-0.96974,3e-05,5.05843]
[1777586062010,32.96,76252.43,0.0,-0.96975,3e-05,5.05819]
[1777586067044,32.96,76252.63,0.0,-0.96972,3e-05,5.06114]
[1777586072082,32.97,76253.92,0.0,-0.96969,3e-05,5.06605]
[1777586074095,32.97,76247.75,0.0,-0.96985,3e-05,5.04245]
[1777586076010,32.97,76245.39,0.0,-0.96992,3e-05,5.03359]
[1777586076062,32.97,76245.39,0.0,-0.96992,3e-05,5.03359]
[1777586079130,32.97,76240.13,0.0,-0.97005,3e-05,5.01483]
[1777586082882,32.97,76241.27,0.0,-0.97,3e-05,5.02092]
[1777586082934,32.97,76241.27,0.0,-0.97,3e-05,5.02092]
[1777586083159,32.98,76240.82,0.0,-0.97001,3e-05,5.01966]
[1777586087834,32.98,76238.18,0.0,-0.97007,3e-05,5.01138]
[1777586089205,32.98,76221.33,0.0,-0.97053,3e-05,4.94639]
[1777586090208,32.98,76214.22,0.0,-0.97072,3e-05,4.91934]
[1777586094728,32.99,76217.32,0.0,-0.97062,3e-05,4.93347]
[1777586094779,32.99,76217.32,0.0,-0.97062,3e-05,4.93347]
[1777586095244,32.99,76219.16,0.0,-0.97056,3e-05,4.94199]
[1777586097258,32.99,76223.29,0.0,-0.97044,3e-05,4.95942]
[1777586100228,32.99,76223.22,0.0,-0.97043,3e-05,4.96041]
[1777586105313,33.0,76223.86,0.0,-0.97039,3e-05,4.96668]
[1777586110349,33.01,76224.18,0.0,-0.97036,3e-05,4.97105]
[1777586113012,33.01,76224.71,0.0,-0.97033,3e-05,4.97436]
[1777586113065,33.01,76224.71,0.0,-0.97033,3e-05,4.97436]
[1777586113101,33.01,76224.71,0.0,-0.97033,3e-05,4.97497]
[1777586118405,33.02,76224.45,0.0,-0.97031,3e-05,4.97701]
[1777586121684,33.02,76224.88,0.0,-0.97029,3e-05,4.97992]
[1777586121743,33.02,76225.08,0.0,-0.97028,3e-05,4.98131]
[1777586121835,33.02,76225.08,0.0,-0.97028,3e-05,4.98131]
[1777586122433,33.02,76227.01,0.0,-0.97022,3e-05,4.98948]
[1777586124447,33.02,76234.75,0.0,-0.97,3e-05,5.02109]
[1777586126460,33.02,76237.41,0.0,-0.96992,3e-05,5.03264]
[1777586131496,33.03,76240.73,0.0,-0.96982,3e-05,5.04589]
[1777586132503,33.03,76245.39,0.0,-0.96969,3e-05,5.06482]
[1777586133510,33.03,76249.37,0.0,-0.96957,3e-05,5.08106]
[1777586141566,33.04,76250.13,0.0,-0.96953,3e-05,5.08734]
[1777586146600,33.04,76250.36,0.0,-0.9695,3e-05,5.09028]
[1777586158685,33.05,76250.56,0.0,-0.96946,3e-05,5.09596]
[1777586164728,33.05,76250.76,0.0,-0.96944,3e-05,5.09922]
[1777586169763,33.06,76250.62,0.0,-0.96943,3e-05,5.10071]
[1777586180839,33.07,76248.8,0.0,-0.96945,3e-05,5.09801]
[1777586185875,33.07,76248.35,0.0,-0.96945,3e-05,5.09824]
[1777586190911,33.07,76248.75,0.0,-0.96942,3e-05,5.10183]
[1777586205008,33.08,76247.97,0.0,-0.96941,3e-05,5.10221]
[1777586210043,33.09,76248.34,0.0,-0.96939,3e-05,5.10553]
[1777586215078,33.09,76250.05,0.0,-0.96933,3e-05,5.11415]
[1777586227161,33.1,76249.55,0.0,-0.96931,3e-05,5.11644]
[1777586231190,33.1,76245.52,0.0,-0.96942,3e-05,5.10186]
[1777586238241,33.11,76245.19,0.0,-0.9694,3e-05,5.10326]
[1777586243276,33.11,76244.58,0.0,-0.96941,3e-05,5.10279]
[1777586248312,33.11,76244.33,0.0,-0.9694,3e-05,5.10378]
[1777586254354,33.12,76244.05,0.0,-0.9694,3e-05,5.10268]
[1777586256367,33.12,76239.25,0.0,-0.96953,3e-05,5.08443]
[1777586261403,33.12,76238.94,0.0,-0.96953,3e-05,5.08532]
[1777586267445,33.13,76238.73,0.0,-0.96952,3e-05,5.08696]
[1777586272479,33.13,76237.95,0.0,-0.96952,3e-05,5.0859]
[1777586278522,33.13,76237.4,0.0,-0.96952,3e-05,5.08617]
[1777586284564,33.14,76238.14,0.0,-0.96948,3e-05,5.09149]
[1777586294634,33.15,76237.77,0.0,-0.96947,3e-05,5.0939]
[1777586299668,33.15,76237.86,0.0,-0.96945,3e-05,5.09616]
[1777586304703,33.15,76238.94,0.0,-0.9694,3e-05,5.10232]
[1777586316788,33.16,76239.01,0.0,-0.96938,3e-05,5.10457]
[1777586322830,33.16,76238.77,0.0,-0.96938,3e-05,5.10576]
[1777586328873,33.17,76238.93,0.0,-0.96936,3e-05,5.10852]
[1777586338943,33.18,76238.93,0.0,-0.96933,3e-05,5.112]
[1777586343980,33.18,76243.56,0.0,-0.96919,3e-05,5.13214]
[1777586344987,33.18,76251.39,0.0,-0.96896,3e-05,5.16376]
[1777586345993,33.18,76261.14,0.0,-0.96868,3e-05,5.20321]
[1777586347939,33.18,76260.85,0.0,-0.96868,3e-05,5.20249]
[1777586350025,33.18,76250.32,0.0,-0.96898,3e-05,5.16063]
[1777586351429,33.18,76249.43,0.0,-0.96901,3e-05,5.15753]
[1777586357075,33.18,76249.7,0.0,-0.96899,3e-05,5.1599]
[1777586364124,33.19,76249.76,0.0,-0.96897,3e-05,5.16217]
[1777586369163,33.19,76250.46,0.0,-0.96894,3e-05,5.16616]
[1777586370776,33.19,76250.46,0.0,-0.96894,3e-05,5.16616]
[1777586370828,33.19,76250.46,0.0,-0.96894,3e-05,5.16616]
[1777586370877,33.19,76250.46,0.0,-0.96894,3e-05,5.16639]
[1777586376211,33.19,76250.48,0.0,-0.96894,3e-05,5.16545]
[1777586381248,33.19,76252.29,0.0,-0.96889,3e-05,5.17379]
[1777586382706,33.19,76252.29,0.0,-0.96889,3e-05,5.17379]
[1777586382758,33.19,76252.29,0.0,-0.96889,3e-05,5.17379]
[1777586382859,33.2,76257.26,0.0,-0.96874,3e-05,5.19393]
[1777586388295,33.2,76259.02,0.0,-0.96868,3e-05,5.20198]
[1777586393331,33.2,76259.28,0.0,-0.96867,3e-05,5.2039]
[1777586394081,33.2,76259.28,0.0,-0.96867,3e-05,5.2039]
[1777586394132,33.2,76259.28,0.0,-0.96867,3e-05,5.2039]
[1777586394393,33.2,76258.71,0.0,-0.96868,3e-05,5.20179]
[1777586395696,33.2,76258.71,0.0,-0.96868,3e-05,5.20179]
[1777586395725,33.2,76226.93,0.0,-0.96959,3e-05,5.07526]
[1777586396295,33.2,76226.93,0.0,-0.96959,3e-05,5.07526]
[1777586396369,33.2,76216.68,0.0,-0.96987,3e-05,5.03525]
[1777586397411,33.2,76216.68,0.0,-0.96987,3e-05,5.03525]
[1777586397466,33.2,76218.04,0.0,-0.96983,3e-05,5.04106]
[1777586401404,33.2,76225.66,0.0,-0.96961,3e-05,5.07248]
[1777586402411,33.21,76231.08,0.0,-0.96945,3e-05,5.09483]
[1777586403418,33.21,76237.36,0.0,-0.96927,3e-05,5.12015]
[1777586405431,33.21,76241.02,0.0,-0.96916,3e-05,5.13543]
[1777586409464,33.21,76245.57,0.0,-0.96902,3e-05,5.15488]
[1777586412844,33.21,76247.11,0.0,-0.96897,3e-05,5.16161]
[1777586412963,33.21,76247.11,0.0,-0.96897,3e-05,5.16161]
[1777586413064,33.21,76247.2,0.0,-0.96897,3e-05,5.16224]
[1777586417755,33.21,76250.67,0.0,-0.96886,3e-05,5.17721]
[1777586418058,33.21,76255.86,0.0,-0.96871,3e-05,5.19827]
[1777586419529,33.21,76258.4,0.0,-0.96863,3e-05,5.20869]
[1777586421377,33.21,76258.99,0.0,-0.96861,3e-05,5.21144]
[1777586421428,33.21,76258.99,0.0,-0.96861,3e-05,5.21144]
[1777586421548,33.21,76258.95,0.0,-0.96861,3e-05,5.21146]
[1777586425446,33.22,76262.34,0.0,-0.96851,3e-05,5.22565]
[1777586425500,33.22,76262.34,0.0,-0.96851,3e-05,5.22565]
[1777586431618,33.22,76252.2,0.0,-0.96881,3e-05,5.18366]
[1777586434639,33.22,76263.34,0.0,-0.96848,3e-05,5.22917]
[1777586435877,33.22,76263.34,0.0,-0.96848,3e-05,5.22917]
[1777586435932,33.22,76263.34,0.0,-0.96848,3e-05,5.22917]
[1777586435998,33.22,76268.85,0.0,-0.96832,3e-05,5.25159]
[1777586436695,33.22,76268.85,0.0,-0.96832,3e-05,5.25159]
[1777586436739,33.22,76268.85,0.0,-0.96832,3e-05,5.25159]
[1777586442696,33.22,76269.74,0.0,-0.96829,3e-05,5.25593]
[1777586443624,33.22,76269.74,0.0,-0.96829,3e-05,5.25593]
[1777586443731,33.22,76269.74,0.0,-0.96829,3e-05,5.25593]
[1777586444044,33.22,76269.74,0.0,-0.96829,3e-05,5.25593]
[1777586444093,33.22,76269.74,0.0,-0.96829,3e-05,5.25593]
[1777586443833,33.22,76269.91,0.0,-0.96829,3e-05,5.25671]
[1777586449745,33.22,76269.65,0.0,-0.96829,3e-05,5.25612]
[1777586450981,33.22,76269.65,0.0,-0.96829,3e-05,5.25612]
[1777586451034,33.22,76269.65,0.0,-0.96829,3e-05,5.25612]
[1777586451027,33.22,76270.11,0.0,-0.96828,3e-05,5.25806]
[1777586451299,33.22,76270.11,0.0,-0.96828,3e-05,5.25806]
[1777586451325,33.22,76270.11,0.0,-0.96828,3e-05,5.25806]
[1777586451759,33.22,76270.18,0.0,-0.96827,3e-05,5.25841]
[1777586456833,33.22,76271.94,0.0,-0.96822,3e-05,5.2658]
[1777586456885,33.22,76271.94,0.0,-0.96822,3e-05,5.2658]
[1777586457119,33.22,76271.94,0.0,-0.96822,3e-05,5.2658]
[1777586456939,33.22,76271.7,0.0,-0.96823,3e-05,5.26487]
[1777586457171,33.22,76271.7,0.0,-0.96823,3e-05,5.26487]
[1777586458031,33.22,76271.7,0.0,-0.96823,3e-05,5.26487]
[1777586458808,33.22,76272.43,0.0,-0.96821,3e-05,5.26792]
[1777586463175,33.22,76273.87,0.0,-0.96816,3e-05,5.27389]
[1777586463227,33.22,76273.87,0.0,-0.96816,3e-05,5.27389]
[1777586463278,33.22,76273.87,0.0,-0.96816,3e-05,5.27389]
[1777586463303,33.22,76273.87,0.0,-0.96816,3e-05,5.27389]
[1777586463843,33.22,76275.12,0.0,-0.96813,3e-05,5.27899]
[1777586468750,33.22,76274.29,0.0,-0.96815,3e-05,5.27568]
[1777586468796,33.22,76274.29,0.0,-0.96815,3e-05,5.27568]
[1777586468878,33.22,76274.77,0.0,-0.96814,3e-05,5.27764]
[1777586469796,33.22,76274.77,0.0,-0.96814,3e-05,5.27764]
[1777586469849,33.22,76274.77,0.0,-0.96814,3e-05,5.27764]
[1777586472581,33.22,76275.14,0.0,-0.96812,3e-05,5.27918]
[1777586472905,33.22,76276.49,0.0,-0.96809,3e-05,5.28467]
[1777586475297,33.22,76276.74,0.0,-0.96808,3e-05,5.28569]
[1777586476285,33.22,76276.85,0.0,-0.96807,3e-05,5.28613]
[1777586476337,33.22,76276.85,0.0,-0.96807,3e-05,5.28613]
[1777586477941,33.22,76282.23,0.0,-0.96792,3e-05,5.30802]
[1777586478452,33.22,76282.23,0.0,-0.96792,3e-05,5.30802]
[1777586478456,33.22,76282.23,0.0,-0.96792,3e-05,5.30802]
[1777586478948,33.22,76284.03,0.0,-0.96786,3e-05,5.31532]
[1777586483983,33.22,76287.96,0.0,-0.96775,3e-05,5.33108]
[1777586484488,33.22,76287.96,0.0,-0.96775,3e-05,5.33108]
[1777586484540,33.22,76287.96,0.0,-0.96775,3e-05,5.33108]
[1777586490026,33.22,76282.65,0.0,-0.96791,3e-05,5.309]
[1777586491801,33.22,76279.2,0.0,-0.96803,3e-05,5.2925]
[1777586491853,33.22,76279.2,0.0,-0.96803,3e-05,5.2925]
[1777586492061,33.22,76279.2,0.0,-0.96803,3e-05,5.2925]
[1777586492113,33.22,76279.2,0.0,-0.96803,3e-05,5.2925]
[1777586492039,33.22,76278.65,0.0,-0.96804,3e-05,5.29026]
[1777586497019,33.22,76276.93,0.0,-0.96809,3e-05,5.28329]
[1777586497073,33.22,76276.93,0.0,-0.96809,3e-05,5.28329]
[1777586497074,33.22,76271.73,0.0,-0.96824,3e-05,5.26221]
[1777586497252,33.22,76271.73,0.0,-0.96824,3e-05,5.26221]
[1777586497304,33.22,76271.73,0.0,-0.96824,3e-05,5.26221]
[1777586503116,33.22,76269.8,0.0,-0.9683,3e-05,5.25465]
[1777586507626,33.22,76269.97,0.0,-0.96829,3e-05,5.25554]
[1777586507678,33.22,76269.97,0.0,-0.96829,3e-05,5.25554]
[1777586507941,33.22,76269.97,0.0,-0.96829,3e-05,5.25554]
[1777586507993,33.22,76269.97,0.0,-0.96829,3e-05,5.25554]
[1777586508152,33.22,76270.02,0.0,-0.96829,3e-05,5.25579]
[1777586511985,33.22,76270.11,0.0,-0.96829,3e-05,5.2563]
[1777586512980,33.22,76270.11,0.0,-0.96828,3e-05,5.25634]
[1777586513015,33.22,76274.17,0.0,-0.96817,3e-05,5.27284]
[1777586513551,33.22,76274.17,0.0,-0.96817,3e-05,5.27284]
[1777586514010,33.22,76274.17,0.0,-0.96817,3e-05,5.27284]
[1777586514062,33.22,76274.17,0.0,-0.96817,3e-05,5.27284]
[1777586514076,33.22,76270.96,0.0,-0.96826,3e-05,5.25984]
[1777586514194,33.22,76263.29,0.0,-0.96848,3e-05,5.22883]
[1777586516208,33.22,76260.58,0.0,-0.96856,3e-05,5.21802]
[1777586519607,33.22,76261.75,0.0,-0.96852,3e-05,5.22293]
[1777586519680,33.22,76261.75,0.0,-0.96852,3e-05,5.22293]
[1777586519791,33.22,76261.75,0.0,-0.96852,3e-05,5.22293]
[1777586519871,33.22,76264.96,0.0,-0.96843,3e-05,5.23606]
[1777586521844,33.22,76267.1,0.0,-0.96837,3e-05,5.24471]
[1777586521945,33.22,76267.8,0.0,-0.96835,3e-05,5.24764]
[1777586526278,33.22,76274.21,0.0,-0.96816,3e-05,5.27377]
[1777586527285,33.22,76280.19,0.0,-0.96798,3e-05,5.2981]
[1777586528611,33.22,76280.19,0.0,-0.96798,3e-05,5.2981]
[1777586528660,33.22,76280.19,0.0,-0.96798,3e-05,5.2981]
[1777586528675,33.22,76280.19,0.0,-0.96798,3e-05,5.2981]
[1777586534334,33.22,76280.53,0.0,-0.96798,3e-05,5.29917]
[1777586539370,33.22,76280.67,0.0,-0.96797,3e-05,5.29953]
[1777586541384,33.22,76289.69,0.0,-0.96771,3e-05,5.33627]
[1777586543121,33.22,76289.69,0.0,-0.96771,3e-05,5.33627]
[1777586543142,33.22,76289.69,0.0,-0.96771,3e-05,5.33627]
[1777586543208,33.22,76291.54,0.0,-0.96766,3e-05,5.34374]
[1777586543291,33.22,76291.54,0.0,-0.96766,3e-05,5.34374]
[1777586543343,33.22,76291.54,0.0,-0.96766,3e-05,5.34374]
[1777586544405,33.22,76284.02,0.0,-0.96788,3e-05,5.31279]
[1777586545784,33.22,76284.02,0.0,-0.96788,3e-05,5.31279]
[1777586545878,33.22,76284.02,0.0,-0.96788,3e-05,5.31279]
[1777586546030,33.22,76284.02,0.0,-0.96788,3e-05,5.31279]
[1777586546082,33.22,76284.02,0.0,-0.96788,3e-05,5.31279]
[1777586546131,33.22,76277.92,0.0,-0.96806,3e-05,5.28789]
[1777586549441,33.22,76281.36,0.0,-0.96796,3e-05,5.30184]
[1777586552802,33.22,76282.87,0.0,-0.96793,3e-05,5.30551]
[1777586552854,33.22,76282.87,0.0,-0.96793,3e-05,5.30551]
[1777586553020,33.22,76282.87,0.0,-0.96793,3e-05,5.30551]
[1777586553072,33.22,76282.87,0.0,-0.96793,3e-05,5.30551]
[1777586553121,33.22,76283.2,0.0,-0.96792,3e-05,5.30681]
[1777586558503,33.22,76281.41,0.0,-0.96797,3e-05,5.29927]
[1777586559453,33.22,76281.41,0.0,-0.96797,3e-05,5.29927]
[1777586559508,33.22,76281.41,0.0,-0.96797,3e-05,5.29927]
[1777586565552,33.22,76280.59,0.0,-0.968,3e-05,5.29581]
[1777586570588,33.22,76281.56,0.0,-0.96797,3e-05,5.29966]
[1777586574480,33.22,76280.96,0.0,-0.96799,3e-05,5.29716]
[1777586574528,33.22,76280.96,0.0,-0.96799,3e-05,5.29716]
[1777586574787,33.22,76280.96,0.0,-0.96799,3e-05,5.29716]
[1777586574839,33.22,76280.96,0.0,-0.96799,3e-05,5.29716]
[1777586574888,33.22,76280.96,0.0,-0.96799,3e-05,5.29714]
[1777586582236,33.22,76282.45,0.0,-0.96795,3e-05,5.30311]
[1777586581667,33.22,76275.64,0.0,-0.96814,3e-05,5.27536]
[1777586582533,33.22,76275.64,0.0,-0.96814,3e-05,5.27536]
[1777586582754,33.22,76275.64,0.0,-0.96814,3e-05,5.27536]
[1777586582806,33.22,76275.64,0.0,-0.96814,3e-05,5.27536]
[1777586582928,33.22,76271.81,0.0,-0.96826,3e-05,5.25985]
[1777586585695,33.22,76265.84,0.0,-0.96843,3e-05,5.23585]
[1777586586702,33.22,76263.05,0.0,-0.96851,3e-05,5.22468]
[1777586587306,33.22,76263.05,0.0,-0.96851,3e-05,5.22468]
[1777586587444,33.22,76263.05,0.0,-0.96851,3e-05,5.22468]
[1777586588163,33.22,76263.05,0.0,-0.96851,3e-05,5.22468]
[1777586588215,33.22,76263.05,0.0,-0.96851,3e-05,5.22468]
[1777586588174,33.22,76262.09,0.0,-0.96854,3e-05,5.22091]
[1777586593750,33.22,76260.27,0.0,-0.96858,3e-05,5.21418]
[1777586595209,33.22,76260.27,0.0,-0.96858,3e-05,5.21418]
[1777586595218,33.22,76260.27,0.0,-0.96858,3e-05,5.21418]
[1777586595651,33.22,76259.03,0.0,-0.96862,3e-05,5.20929]
[1777586595689,33.22,76259.03,0.0,-0.96862,3e-05,5.20929]
[1777586595765,33.22,76259.82,0.0,-0.9686,3e-05,5.21257]
[1777586600800,33.22,76258.92,0.0,-0.96862,3e-05,5.20943]
[1777586605103,33.22,76259.0,0.0,-0.96861,3e-05,5.21004]
[1777586605155,33.22,76259.0,0.0,-0.96861,3e-05,5.21004]
[1777586605204,33.22,76258.8,0.0,-0.96862,3e-05,5.20932]
[1777586606181,33.22,76258.8,0.0,-0.96862,3e-05,5.20932]
[1777586606234,33.22,76258.8,0.0,-0.96862,3e-05,5.20932]
[1777586608857,33.23,76254.29,0.0,-0.96875,3e-05,5.19154]
[1777586609374,33.23,76254.29,0.0,-0.96875,3e-05,5.19154]
[1777586609547,33.23,76254.29,0.0,-0.96875,3e-05,5.19154]
[1777586610058,33.23,76254.29,0.0,-0.96875,3e-05,5.19154]
[1777586610109,33.23,76254.29,0.0,-0.96875,3e-05,5.19154]
[1777586610159,33.23,76245.23,0.0,-0.969,3e-05,5.15538]
[1777586610870,33.23,76244.47,0.0,-0.96902,3e-05,5.15252]
[1777586613769,33.23,76243.19,0.0,-0.96907,3e-05,5.1454]
[1777586614090,33.23,76243.19,0.0,-0.96907,3e-05,5.1454]
[1777586614288,33.23,76241.53,0.0,-0.96912,3e-05,5.13898]
[1777586614897,33.23,76238.38,0.0,-0.96921,3e-05,5.12665]
[1777586620942,33.23,76239.33,0.0,-0.96917,3e-05,5.13191]
[1777586621949,33.23,76245.53,0.0,-0.96899,3e-05,5.15689]
[1777586624038,33.23,76246.68,0.0,-0.96896,3e-05,5.1617]
[1777586624090,33.23,76246.68,0.0,-0.96896,3e-05,5.1617]
[1777586628998,33.23,76242.03,0.0,-0.96908,3e-05,5.14443]
[1777586629331,33.23,76242.03,0.0,-0.96908,3e-05,5.14443]
[1777586629354,33.23,76242.03,0.0,-0.96908,3e-05,5.14443]
[1777586635039,33.24,76234.1,0.0,-0.96929,3e-05,5.11453]
[1777586635801,33.24,76234.1,0.0,-0.96929,3e-05,5.11453]
[1777586635853,33.24,76234.1,0.0,-0.96929,3e-05,5.11453]
[1777586637425,33.24,76232.68,0.0,-0.96933,3e-05,5.10955]
[1777586641082,33.24,76236.6,0.0,-0.96921,3e-05,5.12646]
[1777586641692,33.24,76236.6,0.0,-0.96921,3e-05,5.12646]
[1777586641719,33.24,76236.6,0.0,-0.96921,3e-05,5.12646]
[1777586647684,33.24,76236.31,0.0,-0.96921,3e-05,5.12654]
[1777586648743,33.24,76236.16,0.0,-0.9692,3e-05,5.12685]
[1777586654173,33.25,76236.01,0.0,-0.96919,3e-05,5.12805]
[1777586656187,33.25,76241.68,0.0,-0.96903,3e-05,5.15123]
[1777586656879,33.25,76241.68,0.0,-0.96903,3e-05,5.15123]
[1777586656934,33.25,76241.68,0.0,-0.96903,3e-05,5.15123]
[1777586657194,33.25,76244.61,0.0,-0.96894,3e-05,5.16319]
[1777586662229,33.25,76245.76,0.0,-0.9689,3e-05,5.16905]
[1777586666260,33.25,76245.52,0.0,-0.9689,3e-05,5.16884]
[1777586666312,33.25,76245.52,0.0,-0.9689,3e-05,5.16884]
[1777586669190,33.25,76247.56,0.0,-0.96884,3e-05,5.17776]
[1777586669520,33.25,76247.73,0.0,-0.96883,3e-05,5.17869]
[1777586675320,33.26,76249.22,0.0,-0.96879,3e-05,5.18373]
[1777586680355,33.26,76249.15,0.0,-0.96879,3e-05,5.18465]
[1777586684210,33.26,76249.01,0.0,-0.96879,3e-05,5.18457]
[1777586684264,33.26,76249.01,0.0,-0.96879,3e-05,5.18457]
[1777586689418,33.26,76250.31,0.0,-0.96874,3e-05,5.19141]
[1777586694453,33.27,76251.66,0.0,-0.96869,3e-05,5.19813]
[1777586699488,33.27,76254.2,0.0,-0.96861,3e-05,5.20939]
[1777586704573,33.27,76252.57,0.0,-0.96865,3e-05,5.20357]
[1777586709558,33.27,76257.31,0.0,-0.96851,3e-05,5.22362]
[1777586711572,33.27,76260.63,0.0,-0.96841,3e-05,5.23724]
[1777586712959,33.27,76260.63,0.0,-0.96841,3e-05,5.23724]
[1777586713043,33.27,76260.63,0.0,-0.96841,3e-05,5.23724]
[1777586713060,33.27,76260.74,0.0,-0.9684,3e-05,5.23778]
[1777586714593,33.27,76255.52,0.0,-0.96855,3e-05,5.21695]
[1777586719628,33.27,76256.75,0.0,-0.96851,3e-05,5.22243]
[1777586724664,33.27,76257.73,0.0,-0.96848,3e-05,5.22679]
[1777586730256,33.27,76257.53,0.0,-0.96849,3e-05,5.22626]
[1777586730342,33.27,76257.53,0.0,-0.96849,3e-05,5.22626]
[1777586730707,33.27,76261.65,0.0,-0.96837,3e-05,5.24299]
[1777586731734,33.27,76261.65,0.0,-0.96837,3e-05,5.24299]
[1777586731836,33.27,76267.19,0.0,-0.96822,3e-05,5.26301]
[1777586734734,33.27,76270.29,0.0,-0.96813,3e-05,5.27553]
[1777586735742,33.27,76279.75,0.0,-0.96785,3e-05,5.31396]
[1777586736750,33.27,76280.31,0.0,-0.96784,3e-05,5.31614]
[1777586741552,33.27,76281.92,0.0,-0.96779,3e-05,5.32233]
[1777586741599,33.27,76281.92,0.0,-0.96779,3e-05,5.32233]
[1777586741900,33.27,76281.92,0.0,-0.96779,3e-05,5.32233]
[1777586742002,33.27,76282.39,0.0,-0.96778,3e-05,5.32415]
[1777586748835,33.27,76282.31,0.0,-0.96779,3e-05,5.32314]
[1777586753870,33.27,76282.2,0.0,-0.96779,3e-05,5.32225]
[1777586754691,33.27,76282.2,0.0,-0.96779,3e-05,5.32225]
[1777586754878,33.27,76282.68,0.0,-0.96778,3e-05,5.32412]
[1777586757198,33.27,76283.72,0.0,-0.96775,3e-05,5.32828]
[1777586759912,33.27,76287.84,0.0,-0.96763,3e-05,5.34473]
[1777586762084,33.27,76287.98,0.0,-0.96763,3e-05,5.34518]
[1777586762237,33.27,76287.98,0.0,-0.96763,3e-05,5.34518]
[1777586762333,33.27,76290.13,0.0,-0.96757,3e-05,5.35387]
[1777586763941,33.27,76297.63,0.0,-0.96734,3e-05,5.38439]
[1777586769114,33.27,76298.49,0.0,-0.96732,3e-05,5.38742]
[1777586774731,33.27,76300.11,0.0,-0.96728,3e-05,5.39296]
[1777586774783,33.27,76300.11,0.0,-0.96728,3e-05,5.39296]
[1777586780054,33.26,76300.4,0.0,-0.96728,3e-05,5.39327]
[1777586782284,33.26,76300.6,0.0,-0.96728,3e-05,5.39395]
[1777586782291,33.26,76300.6,0.0,-0.96728,3e-05,5.39395]
[1777586782447,33.26,76299.9,0.0,-0.9673,3e-05,5.39093]
[1777586786428,33.26,76300.03,0.0,-0.9673,3e-05,5.3911]
[1777586796166,33.26,76298.24,0.0,-0.96737,3e-05,5.38008]
[1777586798100,33.26,76298.24,0.0,-0.96737,3e-05,5.38008]
[1777586798145,33.26,76298.24,0.0,-0.96737,3e-05,5.38008]
[1777586798180,33.26,76298.44,0.0,-0.96737,3e-05,5.38074]
[1777586803215,33.26,76297.04,0.0,-0.96741,3e-05,5.3746]
[1777586807243,33.26,76309.36,0.0,-0.96705,3e-05,5.42512]
[1777586808250,33.26,76312.23,0.0,-0.96696,3e-05,5.43685]
[1777586814291,33.26,76311.62,0.0,-0.96699,3e-05,5.4334]
[1777586819327,33.26,76313.08,0.0,-0.96695,3e-05,5.43876]
[1777586824363,33.26,76312.77,0.0,-0.96696,3e-05,5.4368]
[1777586828391,33.25,76306.18,0.0,-0.96716,3e-05,5.4091]
[1777586833425,33.25,76305.53,0.0,-0.96719,3e-05,5.40605]
[1777586838462,33.25,76306.03,0.0,-0.96717,3e-05,5.40777]
[1777586840477,33.25,76311.07,0.0,-0.96702,3e-05,5.42847]
[1777586841484,33.25,76319.53,0.0,-0.96677,3e-05,5.46348]
[1777586843498,33.25,76321.88,0.0,-0.9667,3e-05,5.473]
[1777586845512,33.25,76317.35,0.0,-0.96684,3e-05,5.45382]
[1777586847526,33.25,76311.65,0.0,-0.96701,3e-05,5.42989]
[1777586851554,33.25,76309.2,0.0,-0.9671,3e-05,5.41694]
[1777586856589,33.25,76309.44,0.0,-0.9671,3e-05,5.4176]
[1777586861624,33.25,76309.14,0.0,-0.96711,3e-05,5.41598]
[1777586866659,33.25,76309.14,0.0,-0.96711,3e-05,5.41568]
[1777586871693,33.25,76311.39,0.0,-0.96705,3e-05,5.42468]
[1777586876729,33.25,76311.91,0.0,-0.96703,3e-05,5.42646]
[1777586881764,33.25,76309.96,0.0,-0.9671,3e-05,5.41806]
[1777586886799,33.25,76314.71,0.0,-0.96695,3e-05,5.43744]
[1777586891834,33.25,76316.01,0.0,-0.96692,3e-05,5.44235]
[1777586896868,33.24,76316.48,0.0,-0.96691,3e-05,5.44376]
[1777586901904,33.24,76316.19,0.0,-0.96692,3e-05,5.442]
[1777586906938,33.24,76315.98,0.0,-0.96693,3e-05,5.44056]
[1777586911974,33.24,76316.93,0.0,-0.96692,3e-05,5.44144]
[1777586917009,33.24,76317.65,0.0,-0.96691,3e-05,5.4438]
[1777586922044,33.24,76321.27,0.0,-0.9668,3e-05,5.45819]
[1777586927079,33.24,76325.39,0.0,-0.96668,3e-05,5.47447]
[1777586932114,33.24,76325.04,0.0,-0.9667,3e-05,5.47203]
[1777586937149,33.23,76325.86,0.0,-0.96668,3e-05,5.47445]
[1777586942183,33.23,76327.25,0.0,-0.96665,3e-05,5.47918]
[1777586947218,33.23,76324.04,0.0,-0.96675,3e-05,5.46465]
[1777586952254,33.23,76322.63,0.0,-0.96681,3e-05,5.45773]
[1777586957288,33.23,76321.07,0.0,-0.96686,3e-05,5.45019]
[1777586959303,33.23,76315.0,0.0,-0.96705,3e-05,5.42463]
[1777586964338,33.22,76315.34,0.0,-0.96704,3e-05,5.4253]
[1777586969373,33.22,76315.57,0.0,-0.96704,3e-05,5.42553]
[1777586974407,33.22,76315.41,0.0,-0.96706,3e-05,5.42172]
[1777586979442,33.22,76315.99,0.0,-0.96705,3e-05,5.42348]
[1777586984478,33.22,76313.0,0.0,-0.96714,3e-05,5.41049]
[1777586989513,33.22,76307.62,0.0,-0.96731,3e-05,5.38784]
[1777586991528,33.22,76301.78,0.0,-0.96748,3e-05,5.36369]
[1777586996562,33.22,76297.35,0.0,-0.96761,3e-05,5.34548]
[1777587000591,33.22,76291.85,0.0,-0.96778,3e-05,5.32304]
[1777587002605,33.22,76285.03,0.0,-0.96798,3e-05,5.29527]
[1777587006048,33.22,76284.22,0.0,-0.968,3e-05,5.29221]
[1777587006097,33.22,76284.22,0.0,-0.968,3e-05,5.29221]
[1777587011667,33.22,76288.1,0.0,-0.96788,3e-05,5.30848]
[1777587015349,33.22,76288.23,0.0,-0.96788,3e-05,5.3091]
[1777587016907,33.22,76288.16,0.0,-0.96788,3e-05,5.30891]
[1777587016958,33.22,76288.16,0.0,-0.96788,3e-05,5.30891]
[1777587017060,33.22,76288.45,0.0,-0.96787,3e-05,5.31018]
[1777587018691,33.22,76288.45,0.0,-0.96787,3e-05,5.31018]
[1777587025307,33.22,76287.76,0.0,-0.96789,3e-05,5.30759]
[1777587025359,33.22,76287.76,0.0,-0.96789,3e-05,5.30759]
[1777587025408,33.22,76288.15,0.0,-0.96788,3e-05,5.30926]
[1777587030801,33.22,76288.15,0.0,-0.96787,3e-05,5.30945]
[1777587033259,33.22,76287.78,0.0,-0.9679,3e-05,5.30555]
[1777587035952,33.22,76282.35,0.0,-0.96806,3e-05,5.28358]
[1777587036005,33.22,76282.35,0.0,-0.96806,3e-05,5.28358]
[1777587036053,33.22,76281.83,0.0,-0.96807,3e-05,5.28154]
[1777587041879,33.22,76282.21,0.0,-0.96806,3e-05,5.28347]
[1777587045938,33.22,76282.89,0.0,-0.96804,3e-05,5.2864]
[1777587045967,33.22,76282.89,0.0,-0.96804,3e-05,5.2864]
[1777587050324,33.22,76286.24,0.0,-0.96794,3e-05,5.30022]
[1777587050369,33.22,76286.24,0.0,-0.96794,3e-05,5.30022]
[1777587050421,33.22,76291.11,0.0,-0.96779,3e-05,5.32011]
[1777587051950,33.22,76294.42,0.0,-0.9677,3e-05,5.33361]
[1777587055572,33.22,76295.85,0.0,-0.96765,3e-05,5.33941]
[1777587056721,33.22,76299.53,0.0,-0.96755,3e-05,5.35446]
[1777587058827,33.22,76300.1,0.0,-0.96753,3e-05,5.35661]
[1777587062022,33.22,76294.43,0.0,-0.9677,3e-05,5.33317]
[1777587064527,33.22,76295.7,0.0,-0.96766,3e-05,5.33836]
[1777587064579,33.22,76295.7,0.0,-0.96766,3e-05,5.33836]
[1777587064681,33.22,76296.42,0.0,-0.96764,3e-05,5.34128]
[1777587064827,33.22,76296.42,0.0,-0.96764,3e-05,5.34128]
[1777587064885,33.22,76296.42,0.0,-0.96764,3e-05,5.34128]
[1777587070078,33.22,76296.08,0.0,-0.96765,3e-05,5.33974]
[1777587075113,33.22,76297.17,0.0,-0.96762,3e-05,5.34411]
[1777587076101,33.22,76297.17,0.0,-0.96762,3e-05,5.34411]
[1777587076138,33.22,76297.17,0.0,-0.96762,3e-05,5.34411]
[1777587076172,33.22,76297.17,0.0,-0.96762,3e-05,5.34411]
[1777587076229,33.22,76297.17,0.0,-0.96762,3e-05,5.34411]
[1777587076330,33.22,76297.17,0.0,-0.96762,3e-05,5.34408]
[1777587081651,33.22,76297.64,0.0,-0.96761,3e-05,5.34591]
[1777587084198,33.22,76297.37,0.0,-0.96762,3e-05,5.34473]
[1777587084243,33.22,76297.37,0.0,-0.96762,3e-05,5.34473]
[1777587084251,33.22,76297.37,0.0,-0.96762,3e-05,5.34473]
[1777587084298,33.22,76297.37,0.0,-0.96762,3e-05,5.34473]
[1777587084299,33.22,76296.99,0.0,-0.96763,3e-05,5.34315]
[1777587089290,33.22,76298.25,0.0,-0.96759,3e-05,5.34824]
[1777587089357,33.22,76298.25,0.0,-0.96759,3e-05,5.34824]
[1777587089357,33.22,76298.25,0.0,-0.96759,3e-05,5.34824]
[1777587089412,33.22,76298.25,0.0,-0.96759,3e-05,5.34824]
[1777587089494,33.22,76300.34,0.0,-0.96753,3e-05,5.35679]
[1777587095253,33.22,76300.87,0.0,-0.96753,3e-05,5.3563]
[1777587096289,33.22,76300.87,0.0,-0.96753,3e-05,5.3563]
[1777587096299,33.22,76300.87,0.0,-0.96753,3e-05,5.3563]
[1777587096341,33.22,76300.87,0.0,-0.96753,3e-05,5.3563]
[1777587096390,33.22,76300.73,0.0,-0.96753,3e-05,5.3557]
[1777587104316,33.22,76301.06,0.0,-0.96752,3e-05,5.35687]
[1777587104947,33.22,76301.06,0.0,-0.96752,3e-05,5.35687]
[1777587105324,33.22,76300.75,0.0,-0.96753,3e-05,5.35557]
[1777587111367,33.22,76303.55,0.0,-0.96745,3e-05,5.36698]
[1777587113088,33.22,76304.65,0.0,-0.96742,3e-05,5.37148]
[1777587113162,33.22,76304.65,0.0,-0.96742,3e-05,5.37148]
[1777587113320,33.22,76304.65,0.0,-0.96742,3e-05,5.37148]
[1777587118416,33.22,76308.11,0.0,-0.96732,3e-05,5.38553]
[1777587119986,33.22,76310.49,0.0,-0.96725,3e-05,5.39528]
[1777587119992,33.22,76310.49,0.0,-0.96725,3e-05,5.39528]
[1777587120041,33.22,76310.49,0.0,-0.96725,3e-05,5.39528]
[1777587120093,33.22,76310.49,0.0,-0.96725,3e-05,5.39528]
[1777587120429,33.22,76310.56,0.0,-0.96725,3e-05,5.3955]
[1777587126471,33.22,76313.92,0.0,-0.96715,3e-05,5.40893]
[1777587131507,33.22,76314.01,0.0,-0.96715,3e-05,5.40883]
[1777587133520,33.22,76321.03,0.0,-0.96694,3e-05,5.43769]
[1777587136082,33.22,76319.9,0.0,-0.96698,3e-05,5.43272]
[1777587136087,33.22,76319.9,0.0,-0.96698,3e-05,5.43272]
[1777587136542,33.22,76320.42,0.0,-0.96696,3e-05,5.43474]
[1777587141577,33.22,76321.06,0.0,-0.96695,3e-05,5.4367]
[1777587142710,33.22,76321.06,0.0,-0.96695,3e-05,5.4367]
[1777587142811,33.22,76320.65,0.0,-0.96696,3e-05,5.43486]
[1777587148626,33.21,76321.16,0.0,-0.96695,3e-05,5.43615]
[1777587153661,33.21,76323.06,0.0,-0.96691,3e-05,5.4409]
[1777587155800,33.21,76324.31,0.0,-0.96688,3e-05,5.44595]
[1777587155802,33.21,76324.31,0.0,-0.96688,3e-05,5.44595]
[1777587162607,33.21,76325.5,0.0,-0.96685,3e-05,5.44983]
[1777587162612,33.21,76325.5,0.0,-0.96685,3e-05,5.44983]
[1777587162664,33.21,76325.5,0.0,-0.96685,3e-05,5.44983]
[1777587162724,33.21,76326.01,0.0,-0.96683,3e-05,5.45179]
[1777587167759,33.21,76326.65,0.0,-0.96682,3e-05,5.4536]
[1777587171398,33.21,76327.39,0.0,-0.9668,3e-05,5.45615]
[1777587171432,33.21,76327.39,0.0,-0.9668,3e-05,5.45615]
[1777587176822,33.21,76327.64,0.0,-0.9668,3e-05,5.45608]
[1777587181030,33.2,76330.65,0.0,-0.96672,3e-05,5.46785]
[1777587181082,33.2,76330.65,0.0,-0.96672,3e-05,5.46785]
[1777587181134,33.2,76330.65,0.0,-0.96672,3e-05,5.46785]
[1777587181235,33.2,76330.65,0.0,-0.96672,3e-05,5.46765]
[1777587185764,33.2,76333.91,0.0,-0.96662,3e-05,5.48083]
[1777587185884,33.2,76334.04,0.0,-0.96662,3e-05,5.48094]
[1777587188888,33.2,76333.22,0.0,-0.96665,3e-05,5.47708]
[1777587188960,33.2,76333.22,0.0,-0.96665,3e-05,5.47708]
[1777587188982,33.2,76326.06,0.0,-0.96687,3e-05,5.44682]
[1777587191930,33.2,76324.23,0.0,-0.96693,3e-05,5.43891]
[1777587196965,33.2,76324.35,0.0,-0.96693,3e-05,5.4385]
[1777587198450,33.2,76324.35,0.0,-0.96693,3e-05,5.4385]
[1777587198502,33.2,76324.35,0.0,-0.96693,3e-05,5.4385]
[1777587198562,33.2,76324.35,0.0,-0.96693,3e-05,5.4385]
[1777587198614,33.2,76324.35,0.0,-0.96693,3e-05,5.4385]
[1777587198663,33.2,76324.46,0.0,-0.96693,3e-05,5.4388]
[1777587204016,33.2,76325.76,0.0,-0.9669,3e-05,5.44328]
[1777587209058,33.2,76322.7,0.0,-0.96699,3e-05,5.42994]
[1777587209115,33.2,76322.7,0.0,-0.96699,3e-05,5.42994]
[1777587209183,33.2,76322.7,0.0,-0.96699,3e-05,5.42994]
[1777587209221,33.2,76322.7,0.0,-0.96699,3e-05,5.42994]
[1777587209284,33.2,76321.04,0.0,-0.96704,3e-05,5.42292]
[1777587211121,33.2,76320.7,0.0,-0.96706,3e-05,5.42138]
[1777587217106,33.19,76321.26,0.0,-0.96706,3e-05,5.42036]
[1777587220064,33.19,76323.5,0.0,-0.96699,3e-05,5.42937]
[1777587220170,33.19,76323.5,0.0,-0.96699,3e-05,5.42937]
[1777587220208,33.19,76323.5,0.0,-0.96699,3e-05,5.42937]
[1777587220301,33.19,76323.5,0.0,-0.96699,3e-05,5.42937]
[1777587220402,33.19,76324.45,0.0,-0.96697,3e-05,5.43316]
[1777587226168,33.19,76324.6,0.0,-0.96697,3e-05,5.43285]
[1777587228137,33.19,76324.43,0.0,-0.96698,3e-05,5.43199]
[1777587228189,33.19,76324.43,0.0,-0.96698,3e-05,5.43199]
[1777587235231,33.19,76324.82,0.0,-0.96697,3e-05,5.43238]
[1777587236593,33.19,76324.82,0.0,-0.96697,3e-05,5.43238]
[1777587236643,33.19,76324.82,0.0,-0.96697,3e-05,5.43238]
[1777587236887,33.19,76324.82,0.0,-0.96697,3e-05,5.43238]
[1777587236900,33.19,76324.82,0.0,-0.96697,3e-05,5.43238]
[1777587237246,33.19,76325.27,0.0,-0.96696,3e-05,5.43394]
[1777587242280,33.19,76325.35,0.0,-0.96696,3e-05,5.43351]
[1777587244788,33.19,76325.84,0.0,-0.96695,3e-05,5.43539]
[1777587244839,33.19,76325.84,0.0,-0.96695,3e-05,5.43539]
[1777587250338,33.18,76325.28,0.0,-0.96698,3e-05,5.43199]
[1777587255372,33.18,76325.65,0.0,-0.96697,3e-05,5.43281]
[1777587259381,33.18,76325.27,0.0,-0.96698,3e-05,5.4308]
[1777587259386,33.18,76325.27,0.0,-0.96698,3e-05,5.4308]
[1777587259433,33.18,76325.27,0.0,-0.96698,3e-05,5.4308]
[1777587259437,33.18,76323.29,0.0,-0.96705,3e-05,5.42245]
[1777587261239,33.18,76323.48,0.0,-0.96704,3e-05,5.42311]
[1777587265443,33.18,76331.14,0.0,-0.96681,3e-05,5.45431]
[1777587266449,33.18,76334.51,0.0,-0.96671,3e-05,5.46817]
[1777587267159,33.18,76334.51,0.0,-0.96671,3e-05,5.46817]
[1777587267224,33.18,76334.51,0.0,-0.96671,3e-05,5.46817]
[1777587267278,33.18,76334.51,0.0,-0.96671,3e-05,5.46817]
[1777587267456,33.18,76336.08,0.0,-0.96667,3e-05,5.47452]
[1777587272492,33.18,76337.25,0.0,-0.96665,3e-05,5.47583]
[1777587278534,33.18,76333.83,0.0,-0.96677,3e-05,5.46021]
[1777587280248,33.18,76333.14,0.0,-0.96679,3e-05,5.45712]
[1777587280301,33.18,76333.14,0.0,-0.96679,3e-05,5.45712]
[1777587285618,33.17,76331.41,0.0,-0.96685,3e-05,5.44867]
[1777587290611,33.17,76330.42,0.0,-0.96689,3e-05,5.4437]
[1777587290616,33.17,76330.42,0.0,-0.96689,3e-05,5.4437]
[1777587290663,33.17,76330.42,0.0,-0.96689,3e-05,5.4437]
[1777587290700,33.17,76330.42,0.0,-0.96689,3e-05,5.44348]
[1777587292502,33.17,76332.39,0.0,-0.96683,3e-05,5.45147]
[1777587297702,33.17,76336.21,0.0,-0.96673,3e-05,5.46587]
[1777587302737,33.17,76334.27,0.0,-0.9668,3e-05,5.4565]
[1777587303873,33.17,76334.27,0.0,-0.9668,3e-05,5.4565]
[1777587303929,33.17,76334.27,0.0,-0.9668,3e-05,5.4565]
[1777587304129,33.17,76334.49,0.0,-0.96679,3e-05,5.45717]
[1777587304173,33.17,76334.49,0.0,-0.96679,3e-05,5.45717]
[1777587304750,33.17,76335.37,0.0,-0.96677,3e-05,5.46059]
[1777587309786,33.16,76333.84,0.0,-0.96682,3e-05,5.45295]
[1777587310845,33.16,76333.84,0.0,-0.96682,3e-05,5.45295]
[1777587310897,33.16,76333.84,0.0,-0.96682,3e-05,5.45295]
[1777587311297,33.16,76334.44,0.0,-0.96681,3e-05,5.4552]
[1777587311345,33.16,76334.44,0.0,-0.96681,3e-05,5.4552]
[1777587311800,33.16,76333.44,0.0,-0.96684,3e-05,5.45078]
[1777587316835,33.16,76332.58,0.0,-0.96687,3e-05,5.44599]
[1777587321870,33.16,76332.98,0.0,-0.96687,3e-05,5.44644]
[1777587326030,33.16,76332.54,0.0,-0.96689,3e-05,5.44363]
[1777587326082,33.16,76332.54,0.0,-0.96689,3e-05,5.44363]
[1777587331940,33.15,76332.97,0.0,-0.9669,3e-05,5.4415]
[1777587336310,33.15,76333.62,0.0,-0.96689,3e-05,5.44322]
[1777587336362,33.15,76333.62,0.0,-0.96689,3e-05,5.44322]
[1777587336628,33.15,76333.62,0.0,-0.96689,3e-05,5.44322]
[1777587336680,33.15,76333.62,0.0,-0.96689,3e-05,5.44322]
[1777587336974,33.15,76333.38,0.0,-0.9669,3e-05,5.44198]
[1777587342009,33.15,76331.19,0.0,-0.96697,3e-05,5.43166]
[1777587345231,33.15,76331.32,0.0,-0.96697,3e-05,5.43174]
[1777587345256,33.15,76331.32,0.0,-0.96697,3e-05,5.43174]
[1777587345478,33.15,76331.32,0.0,-0.96697,3e-05,5.43174]
[1777587345516,33.15,76331.32,0.0,-0.96697,3e-05,5.43174]
[1777587345577,33.15,76331.36,0.0,-0.96698,3e-05,5.43145]
[1777587351289,33.15,76332.03,0.0,-0.96696,3e-05,5.43354]
[1777587351341,33.15,76332.03,0.0,-0.96696,3e-05,5.43354]
[1777587351780,33.15,76332.03,0.0,-0.96696,3e-05,5.43354]
[1777587357526,33.14,76334.43,0.0,-0.9669,3e-05,5.44208]
[1777587357578,33.14,76334.43,0.0,-0.9669,3e-05,5.44208]
[1777587357818,33.14,76334.43,0.0,-0.9669,3e-05,5.44208]
[1777587357927,33.14,76334.43,0.0,-0.9669,3e-05,5.44208]
[1777587358028,33.14,76335.76,0.0,-0.96686,3e-05,5.44686]
[1777587363157,33.14,76338.64,0.0,-0.96679,3e-05,5.45724]
[1777587366559,33.14,76338.52,0.0,-0.9668,3e-05,5.45619]
[1777587366611,33.14,76338.52,0.0,-0.9668,3e-05,5.45619]
[1777587371413,33.14,76336.22,0.0,-0.96688,3e-05,5.44523]
[1777587371446,33.14,76336.22,0.0,-0.96688,3e-05,5.44523]
[1777587371876,33.14,76336.22,0.0,-0.96688,3e-05,5.44523]
[1777587371926,33.14,76336.22,0.0,-0.96688,3e-05,5.44523]
[1777587371978,33.14,76334.74,0.0,-0.96692,3e-05,5.43881]
[1777587377470,33.13,76337.2,0.0,-0.96686,3e-05,5.44801]
[1777587377936,33.13,76337.2,0.0,-0.96686,3e-05,5.44801]
[1777587377958,33.13,76337.2,0.0,-0.96686,3e-05,5.44801]
[1777587383172,33.13,76336.6,0.0,-0.96689,3e-05,5.44367]
[1777587383941,33.13,76336.6,0.0,-0.96689,3e-05,5.44367]
[1777587384042,33.13,76341.67,0.0,-0.96674,3e-05,5.46455]
[1777587384321,33.13,76341.67,0.0,-0.96674,3e-05,5.46455]
[1777587384712,33.13,76341.67,0.0,-0.96674,3e-05,5.46455]
[1777587384813,33.13,76343.63,0.0,-0.96668,3e-05,5.47244]
[1777587390710,33.13,76343.9,0.0,-0.96668,3e-05,5.47234]
[1777587390762,33.13,76343.9,0.0,-0.96668,3e-05,5.47234]
[1777587396390,33.12,76345.19,0.0,-0.96667,3e-05,5.47283]
[1777587399411,33.12,76352.2,0.0,-0.96647,3e-05,5.5013]
[1777587400418,33.12,76356.29,0.0,-0.96634,3e-05,5.51814]
[1777587401840,33.12,76356.29,0.0,-0.96634,3e-05,5.51814]
[1777587401866,33.12,76356.29,0.0,-0.96634,3e-05,5.51814]
[1777587403179,33.12,76353.79,0.0,-0.96643,3e-05,5.5069]
[1777587403232,33.12,76353.79,0.0,-0.96643,3e-05,5.5069]
[1777587403439,33.12,76353.88,0.0,-0.96642,3e-05,5.50693]
[1777587408473,33.12,76355.17,0.0,-0.9664,3e-05,5.5106]
[1777587413509,33.11,76355.24,0.0,-0.96641,3e-05,5.50914]
[1777587417217,33.11,76356.6,0.0,-0.96638,3e-05,5.5138]
[1777587420484,33.11,76359.97,0.0,-0.96628,3e-05,5.52692]
[1777587420599,33.11,76359.97,0.0,-0.96628,3e-05,5.52692]
[1777587420701,33.11,76362.03,0.0,-0.96622,3e-05,5.53522]
[1777587421566,33.11,76357.95,0.0,-0.96635,3e-05,5.51766]
[1777587424586,33.11,76355.27,0.0,-0.96644,3e-05,5.50537]
[1777587429622,33.1,76355.45,0.0,-0.96644,3e-05,5.50453]
[1777587435664,33.1,76355.76,0.0,-0.96645,3e-05,5.50395]
[1777587439692,33.1,76362.77,0.0,-0.96624,3e-05,5.53223]
[1777587441706,33.1,76364.25,0.0,-0.9662,3e-05,5.53775]
[1777587448755,33.09,76367.25,0.0,-0.96613,3e-05,5.54797]
[1777587453790,33.09,76367.49,0.0,-0.96615,3e-05,5.54476]
[1777587458496,33.09,76367.55,0.0,-0.96616,3e-05,5.54368]
[1777587458526,33.09,76367.55,0.0,-0.96616,3e-05,5.54368]
[1777587458826,33.09,76368.94,0.0,-0.96612,3e-05,5.54922]
[1777587459252,33.09,76368.94,0.0,-0.96612,3e-05,5.54922]
[1777587459535,33.09,76368.94,0.0,-0.96612,3e-05,5.54922]
[1777587466003,33.08,76371.4,0.0,-0.96605,3e-05,5.55825]
[1777587466022,33.08,76380.15,0.0,-0.96579,3e-05,5.59431]
[1777587466882,33.08,76383.94,0.0,-0.96567,3e-05,5.61003]
[1777587469315,33.08,76384.05,0.0,-0.96567,3e-05,5.60965]
[1777587469365,33.08,76384.05,0.0,-0.96567,3e-05,5.60965]
[1777587469903,33.08,76383.5,0.0,-0.96569,3e-05,5.60688]
[1777587470910,33.08,76377.22,0.0,-0.96589,3e-05,5.57977]
[1777587472842,33.08,76375.66,0.0,-0.96594,3e-05,5.57279]
[1777587472894,33.08,76375.66,0.0,-0.96594,3e-05,5.57279]
[1777587476951,33.07,76379.82,0.0,-0.96583,3e-05,5.58868]
[1777587478013,33.07,76379.82,0.0,-0.96583,3e-05,5.58868]
[1777587478065,33.07,76379.82,0.0,-0.96583,3e-05,5.58868]
[1777587478069,33.07,76381.0,0.0,-0.96579,3e-05,5.59332]
[1777587479496,33.07,76381.16,0.0,-0.96579,3e-05,5.59361]
[1777587479548,33.07,76381.16,0.0,-0.96579,3e-05,5.59361]
[1777587485008,33.07,76383.55,0.0,-0.96573,3e-05,5.60148]
[1777587486015,33.07,76387.84,0.0,-0.9656,3e-05,5.61936]
[1777587487345,33.07,76388.94,0.0,-0.96557,3e-05,5.62363]
[1777587487361,33.07,76388.94,0.0,-0.96557,3e-05,5.62363]
[1777587488029,33.07,76389.01,0.0,-0.96557,3e-05,5.6235]
[1777587489827,33.07,76388.99,0.0,-0.96558,3e-05,5.62299]
[1777587489877,33.07,76388.99,0.0,-0.96558,3e-05,5.62299]
[1777587495078,33.06,76387.88,0.0,-0.96563,3e-05,5.61568]
[1777587496094,33.06,76387.88,0.0,-0.96563,3e-05,5.61568]
[1777587496095,33.06,76388.95,0.0,-0.9656,3e-05,5.61983]
[1777587496225,33.06,76388.95,0.0,-0.9656,3e-05,5.61983]
[1777587497091,33.06,76391.45,0.0,-0.96553,3e-05,5.63008]
[1777587497350,33.06,76391.45,0.0,-0.96553,3e-05,5.63008]
[1777587497586,33.06,76391.45,0.0,-0.96553,3e-05,5.63008]
[1777587503133,33.06,76391.93,0.0,-0.96553,3e-05,5.62948]
[1777587510183,33.05,76391.3,0.0,-0.96557,3e-05,5.62371]
[1777587515218,33.05,76391.79,0.0,-0.96559,3e-05,5.62111]
[1777587520682,33.04,76393.46,0.0,-0.96555,3e-05,5.62648]
[1777587520734,33.04,76393.46,0.0,-0.96555,3e-05,5.62648]
[1777587520895,33.04,76393.75,0.0,-0.96555,3e-05,5.62682]
[1777587522627,33.04,76393.24,0.0,-0.96556,3e-05,5.62464]
[1777587522679,33.04,76393.24,0.0,-0.96556,3e-05,5.62464]
[1777587528020,33.04,76393.0,0.0,-0.96559,3e-05,5.62134]
[1777587528072,33.04,76393.0,0.0,-0.96559,3e-05,5.62134]
[1777587528133,33.04,76392.25,0.0,-0.96562,3e-05,5.61723]
[1777587530150,33.04,76393.23,0.0,-0.96559,3e-05,5.62097]
[1777587530203,33.04,76393.23,0.0,-0.96559,3e-05,5.62097]
[1777587535358,33.03,76391.89,0.0,-0.96566,3e-05,5.6121]
[1777587539662,33.03,76392.17,0.0,-0.96566,3e-05,5.612]
[1777587539714,33.03,76392.17,0.0,-0.96566,3e-05,5.612]
[1777587539763,33.03,76392.17,0.0,-0.96566,3e-05,5.61157]
[1777587540252,33.03,76392.17,0.0,-0.96566,3e-05,5.61157]
[1777587540302,33.03,76392.17,0.0,-0.96566,3e-05,5.61157]
[1777587545428,33.02,76391.64,0.0,-0.9657,3e-05,5.60679]
[1777587546996,33.02,76391.64,0.0,-0.9657,3e-05,5.60679]
[1777587547047,33.02,76391.64,0.0,-0.9657,3e-05,5.60679]
[1777587547097,33.02,76391.66,0.0,-0.9657,3e-05,5.60647]
[1777587547295,33.02,76391.66,0.0,-0.9657,3e-05,5.60647]
[1777587547344,33.02,76391.66,0.0,-0.9657,3e-05,5.60647]
[1777587547442,33.02,76389.33,0.0,-0.96577,3e-05,5.59613]
[1777587548449,33.02,76384.37,0.0,-0.96593,3e-05,5.57465]
[1777587552021,33.02,76383.01,0.0,-0.96598,3e-05,5.56819]
[1777587552073,33.02,76383.01,0.0,-0.96598,3e-05,5.56819]
[1777587552123,33.02,76382.86,0.0,-0.96598,3e-05,5.56722]
[1777587557511,33.02,76383.51,0.0,-0.96598,3e-05,5.56806]
[1777587558761,33.02,76383.51,0.0,-0.96598,3e-05,5.56806]
[1777587558813,33.02,76383.51,0.0,-0.96598,3e-05,5.56806]
[1777587564600,33.01,76383.83,0.0,-0.96598,3e-05,5.56757]
[1777587564645,33.01,76383.83,0.0,-0.96598,3e-05,5.56757]
[1777587568589,33.01,76386.16,0.0,-0.96592,3e-05,5.57594]
[1777587573623,33.01,76385.64,0.0,-0.96596,3e-05,5.56972]
[1777587574616,33.01,76385.64,0.0,-0.96596,3e-05,5.56972]
[1777587575068,33.01,76383.46,0.0,-0.96603,3e-05,5.56017]
[1777587577007,33.01,76383.84,0.0,-0.96602,3e-05,5.56151]
[1777587577081,33.01,76383.95,0.0,-0.96602,3e-05,5.5617]
[1777587577570,33.01,76383.95,0.0,-0.96602,3e-05,5.5617]
[1777587577621,33.01,76383.95,0.0,-0.96602,3e-05,5.5617]
[1777587582686,33.0,76383.61,0.0,-0.96604,3e-05,5.55863]
[1777587585465,33.0,76382.58,0.0,-0.96608,3e-05,5.55373]
[1777587585517,33.0,76382.58,0.0,-0.96608,3e-05,5.55373]
[1777587585707,33.0,76383.46,0.0,-0.96606,3e-05,5.5572]
[1777587586998,33.0,76383.46,0.0,-0.96606,3e-05,5.5572]
[1777587587046,33.0,76383.46,0.0,-0.96606,3e-05,5.5572]
[1777587587609,33.0,76384.07,0.0,-0.96604,3e-05,5.55952]
[1777587592827,33.0,76382.03,0.0,-0.96611,3e-05,5.54958]
[1777587592880,33.0,76382.03,0.0,-0.96611,3e-05,5.54958]
[1777587592929,33.0,76377.25,0.0,-0.96626,3e-05,5.5291]
[1777587593353,33.0,76377.25,0.0,-0.96626,3e-05,5.5291]
[1777587593764,33.0,76377.44,0.0,-0.96626,3e-05,5.52969]
[1777587594564,33.0,76377.44,0.0,-0.96626,3e-05,5.52969]
[1777587594616,33.0,76377.44,0.0,-0.96626,3e-05,5.52969]
[1777587598082,33.0,76377.48,0.0,-0.96626,3e-05,5.52964]
[1777587598183,33.0,76371.89,0.0,-0.96643,3e-05,5.5054]
[1777587598799,33.0,76368.37,0.0,-0.96654,3e-05,5.4904]
[1777587602465,32.99,76366.37,0.0,-0.96661,3e-05,5.48152]
[1777587602518,32.99,76366.37,0.0,-0.96661,3e-05,5.48152]
[1777587607862,32.99,76367.39,0.0,-0.96658,3e-05,5.48492]
[1777587609600,32.99,76367.38,0.0,-0.96658,3e-05,5.48471]
[1777587609652,32.99,76367.38,0.0,-0.96658,3e-05,5.48471]
[1777587615724,32.99,76366.9,0.0,-0.9666,3e-05,5.48204]
[1777587615776,32.99,76366.9,0.0,-0.9666,3e-05,5.48204]
[1777587620953,32.99,76366.86,0.0,-0.96661,3e-05,5.48053]
[1777587625988,32.99,76366.67,0.0,-0.96663,3e-05,5.47886]
[1777587631025,32.99,76366.7,0.0,-0.96665,3e-05,5.47564]
[1777587637067,32.98,76367.89,0.0,-0.96662,3e-05,5.47958]
[1777587637940,32.98,76367.89,0.0,-0.96662,3e-05,5.47958]
[1777587638074,32.98,76380.35,0.0,-0.96624,3e-05,5.53194]
[1777587639081,32.98,76388.11,0.0,-0.966,3e-05,5.56456]
[1777587640169,32.98,76388.11,0.0,-0.966,3e-05,5.56456]
[1777587640214,32.98,76388.11,0.0,-0.966,3e-05,5.56456]
[1777587640265,32.98,76387.97,0.0,-0.96601,3e-05,5.56364]
[1777587646130,32.98,76386.35,0.0,-0.96607,3e-05,5.55487]
[1777587648207,32.98,76386.33,0.0,-0.96607,3e-05,5.55448]
[1777587648249,32.98,76386.33,0.0,-0.96607,3e-05,5.55448]
[1777587657207,32.97,76386.81,0.0,-0.96608,3e-05,5.55358]
[1777587660744,32.97,76387.23,0.0,-0.96607,3e-05,5.55452]
[1777587660796,32.97,76387.23,0.0,-0.96607,3e-05,5.55452]
[1777587666270,32.97,76385.72,0.0,-0.96613,3e-05,5.54645]
[1777587671305,32.97,76386.08,0.0,-0.96613,3e-05,5.54665]
[1777587676340,32.97,76383.51,0.0,-0.96622,3e-05,5.53446]
[1777587677189,32.97,76383.51,0.0,-0.96622,3e-05,5.53446]
[1777587677215,32.97,76383.51,0.0,-0.96622,3e-05,5.53446]
[1777587682090,32.96,76382.24,0.0,-0.96627,3e-05,5.52811]
[1777587682153,32.96,76382.24,0.0,-0.96627,3e-05,5.52811]
[1777587687417,32.96,76383.05,0.0,-0.96625,3e-05,5.53001]
[1777587690368,32.96,76383.19,0.0,-0.96625,3e-05,5.53039]
[1777587690413,32.96,76383.45,0.0,-0.96625,3e-05,5.53106]
[1777587692517,32.96,76383.32,0.0,-0.96627,3e-05,5.52759]
[1777587693459,32.96,76376.09,0.0,-0.96649,3e-05,5.49663]
[1777587694465,32.96,76373.52,0.0,-0.96657,3e-05,5.48564]
[1777587696309,32.96,76373.52,0.0,-0.96657,3e-05,5.48564]
[1777587696360,32.96,76373.52,0.0,-0.96657,3e-05,5.48564]
[1777587701515,32.96,76372.67,0.0,-0.96661,3e-05,5.48096]
[1777587707182,32.95,76373.51,0.0,-0.96659,3e-05,5.48388]
[1777587707234,32.95,76373.51,0.0,-0.96659,3e-05,5.48388]
[1777587713598,32.95,76373.4,0.0,-0.9666,3e-05,5.48212]
[1777587716007,32.95,76373.44,0.0,-0.9666,3e-05,5.48212]
[1777587716042,32.95,76373.44,0.0,-0.9666,3e-05,5.48212]
[1777587720474,32.95,76374.18,0.0,-0.96658,3e-05,5.4844]
[1777587720526,32.95,76374.18,0.0,-0.96658,3e-05,5.4844]
[1777587725682,32.95,76373.64,0.0,-0.96661,3e-05,5.48108]
[1777587731724,32.95,76373.8,0.0,-0.96661,3e-05,5.4807]
[1777587733413,32.95,76373.8,0.0,-0.96661,3e-05,5.4807]
[1777587733479,32.95,76375.51,0.0,-0.96656,3e-05,5.48773]
[1777587734909,32.95,76375.44,0.0,-0.96656,3e-05,5.48724]
[1777587735008,32.95,76378.18,0.0,-0.96648,3e-05,5.4986]
[1777587741106,32.94,76377.03,0.0,-0.96652,3e-05,5.49275]
[1777587741158,32.94,76377.03,0.0,-0.96652,3e-05,5.49275]
[1777587746702,32.94,76376.77,0.0,-0.96654,3e-05,5.49047]
[1777587746754,32.94,76376.77,0.0,-0.96654,3e-05,5.49047]
[1777587751864,32.94,76377.05,0.0,-0.96655,3e-05,5.48801]
[1777587756704,32.94,76377.98,0.0,-0.96653,3e-05,5.49116]
[1777587756746,32.94,76377.98,0.0,-0.96653,3e-05,5.49116]
[1777587761935,32.94,76378.75,0.0,-0.96651,3e-05,5.49325]
[1777587767977,32.94,76378.05,0.0,-0.96654,3e-05,5.48917]
[1777587774020,32.93,76378.16,0.0,-0.96655,3e-05,5.48852]
[1777587777315,32.93,76379.07,0.0,-0.96652,3e-05,5.49199]
[1777587777372,32.93,76379.07,0.0,-0.96652,3e-05,5.49199]
[1777587780516,32.93,76377.89,0.0,-0.96657,3e-05,5.48627]
[1777587780542,32.93,76377.89,0.0,-0.96657,3e-05,5.48627]
[1777587782289,32.93,76378.47,0.0,-0.96655,3e-05,5.48854]
[1777587783083,32.93,76374.82,0.0,-0.96666,3e-05,5.47281]
[1777587785097,32.93,76372.38,0.0,-0.96674,3e-05,5.46226]
[1777587790120,32.93,76372.0,0.0,-0.96676,3e-05,5.46012]
[1777587790222,32.93,76372.0,0.0,-0.96676,3e-05,5.46012]
[1777587791139,32.93,76377.45,0.0,-0.96659,3e-05,5.48276]
[1777587795003,32.93,76377.1,0.0,-0.96661,3e-05,5.48077]
[1777587795044,32.93,76377.1,0.0,-0.96661,3e-05,5.48077]
[1777587800202,32.93,76376.84,0.0,-0.96662,3e-05,5.47869]
[1777587806244,32.92,76376.53,0.0,-0.96664,3e-05,5.47642]
[1777587810489,32.92,76376.58,0.0,-0.96664,3e-05,5.47648]
[1777587810541,32.92,76376.58,0.0,-0.96664,3e-05,5.47648]
[1777587817320,32.92,76376.12,0.0,-0.96668,3e-05,5.47054]
[1777587818891,32.92,76375.47,0.0,-0.9667,3e-05,5.46766]
[1777587819054,32.92,76375.47,0.0,-0.9667,3e-05,5.46766]
[1777587824370,32.92,76373.14,0.0,-0.96678,3e-05,5.45708]
[1777587829405,32.92,76373.45,0.0,-0.96677,3e-05,5.45778]
[1777587830597,32.92,76373.73,0.0,-0.96676,3e-05,5.45883]
[1777587839476,32.92,76373.84,0.0,-0.96677,3e-05,5.4581]
[1777587841803,32.92,76373.77,0.0,-0.96677,3e-05,5.45768]
[1777587849548,32.91,76372.68,0.0,-0.96681,3e-05,5.45193]
[1777587854583,32.91,76375.73,0.0,-0.96672,3e-05,5.46411]
[1777587856597,32.91,76378.28,0.0,-0.96665,3e-05,5.47455]
[1777587860625,32.91,76381.17,0.0,-0.96657,3e-05,5.48591]
[1777587865660,32.91,76379.65,0.0,-0.96662,3e-05,5.47865]
[1777587870694,32.91,76381.51,0.0,-0.96657,3e-05,5.48567]
[1777587875730,32.91,76381.04,0.0,-0.9666,3e-05,5.48042]
[1777587881772,32.9,76380.84,0.0,-0.96662,3e-05,5.47868]
[1777587886807,32.9,76381.83,0.0,-0.96659,3e-05,5.48213]
[1777587891842,32.9,76382.79,0.0,-0.96657,3e-05,5.48545]
[1777587893856,32.9,76380.29,0.0,-0.96664,3e-05,5.47463]
[1777587894862,32.9,76377.29,0.0,-0.96674,3e-05,5.46188]
[1777587895869,32.9,76372.81,0.0,-0.96688,3e-05,5.44297]
[1777587900904,32.9,76373.51,0.0,-0.96686,3e-05,5.44551]
[1777587905940,32.9,76374.13,0.0,-0.96684,3e-05,5.44768]
[1777587910974,32.9,76374.44,0.0,-0.96683,3e-05,5.44853]
[1777587916011,32.9,76374.21,0.0,-0.96685,3e-05,5.44707]
[1777587921049,32.9,76374.31,0.0,-0.96685,3e-05,5.44697]
[1777587926084,32.9,76374.22,0.0,-0.96685,3e-05,5.44605]
[1777587931119,32.9,76373.14,0.0,-0.9669,3e-05,5.43849]
[1777587936154,32.89,76373.9,0.0,-0.96688,3e-05,5.44117]
[1777587941189,32.89,76374.3,0.0,-0.96688,3e-05,5.44231]
[1777587946224,32.89,76374.25,0.0,-0.96688,3e-05,5.44156]
[1777587951259,32.89,76374.75,0.0,-0.96687,3e-05,5.44312]
[1777587954280,32.89,76377.04,0.0,-0.9668,3e-05,5.45239]
[1777587955288,32.89,76379.27,0.0,-0.96674,3e-05,5.46164]
[1777587960323,32.89,76379.43,0.0,-0.96674,3e-05,5.46164]
[1777587964350,32.89,76381.85,0.0,-0.96667,3e-05,5.47128]
[1777587969384,32.89,76381.72,0.0,-0.96668,3e-05,5.47003]
[1777587976434,32.89,76383.24,0.0,-0.96664,3e-05,5.47548]
[1777587979454,32.88,76385.44,0.0,-0.96657,3e-05,5.48436]
[1777587984490,32.88,76384.44,0.0,-0.96661,3e-05,5.47948]
[1777587989530,32.88,76382.91,0.0,-0.96666,3e-05,5.47243]
[1777587994565,32.88,76385.36,0.0,-0.9666,3e-05,5.47975]
[1777587999600,32.88,76386.44,0.0,-0.96657,3e-05,5.48371]
[1777588003628,32.88,76384.22,0.0,-0.96664,3e-05,5.47389]
[1777588009670,32.88,76384.56,0.0,-0.96664,3e-05,5.47474]
[1777588014706,32.88,76384.23,0.0,-0.96665,3e-05,5.47288]
[1777588019742,32.88,76382.65,0.0,-0.9667,3e-05,5.46576]
[1777588022762,32.88,76380.0,0.0,-0.96679,3e-05,5.45438]
[1777588027797,32.88,76379.95,0.0,-0.96679,3e-05,5.4538]
[1777588032832,32.88,76379.93,0.0,-0.96679,3e-05,5.4534]
[1777588036860,32.88,76384.42,0.0,-0.96666,3e-05,5.47205]
[1777588041895,32.87,76386.0,0.0,-0.96661,3e-05,5.47825]
[1777588046929,32.87,76387.53,0.0,-0.96657,3e-05,5.48425]
[1777588051965,32.87,76388.27,0.0,-0.96656,3e-05,5.4844]
[1777588056999,32.87,76388.59,0.0,-0.96656,3e-05,5.48517]
[1777588062035,32.87,76390.59,0.0,-0.9665,3e-05,5.4929]
[1777588067070,32.87,76390.71,0.0,-0.9665,3e-05,5.49269]
[1777588072105,32.87,76390.0,0.0,-0.96653,3e-05,5.48899]
[1777588077140,32.87,76391.0,0.0,-0.96651,3e-05,5.49255]
[1777588082175,32.87,76390.93,0.0,-0.96651,3e-05,5.49162]
[1777588088219,32.86,76389.8,0.0,-0.96655,3e-05,5.48615]
[1777588093255,32.86,76388.81,0.0,-0.96659,3e-05,5.48143]
[1777588098290,32.86,76388.46,0.0,-0.9666,3e-05,5.47933]
[1777588106346,32.86,76388.89,0.0,-0.9666,3e-05,5.47999]
[1777588111381,32.86,76388.72,0.0,-0.96662,3e-05,5.47608]
[1777588116416,32.86,76388.68,0.0,-0.96663,3e-05,5.47526]
[1777588122458,32.86,76389.45,0.0,-0.96661,3e-05,5.4778]
[1777588127494,32.86,76389.61,0.0,-0.96661,3e-05,5.47791]
[1777588132528,32.85,76389.65,0.0,-0.96661,3e-05,5.47754]
[1777588137563,32.85,76389.26,0.0,-0.96663,3e-05,5.4754]
[1777588142598,32.85,76390.09,0.0,-0.96661,3e-05,5.47845]
[1777588147633,32.85,76391.4,0.0,-0.96657,3e-05,5.48352]
[1777588148640,32.85,76393.77,0.0,-0.9665,3e-05,5.49343]
[1777588153675,32.85,76391.74,0.0,-0.96656,3e-05,5.48426]
[1777588159717,32.85,76391.59,0.0,-0.96657,3e-05,5.48301]
[1777588164752,32.85,76391.43,0.0,-0.96658,3e-05,5.48184]
[1777588168780,32.85,76397.0,0.0,-0.96641,3e-05,5.50503]
[1777588172808,32.85,76398.87,0.0,-0.96637,3e-05,5.50996]
[1777588176836,32.85,76412.45,0.0,-0.96596,3e-05,5.56707]
[1777588178850,32.85,76415.03,0.0,-0.96588,3e-05,5.57765]
[1777588179699,32.85,76415.03,0.0,-0.96588,3e-05,5.57765]
[1777588179748,32.85,76415.03,0.0,-0.96588,3e-05,5.57765]
[1777588179857,32.85,76415.22,0.0,-0.96587,3e-05,5.57818]
[1777588182878,32.84,76417.75,0.0,-0.9658,3e-05,5.58813]
[1777588187513,32.84,76418.93,0.0,-0.96577,3e-05,5.59225]
[1777588187736,32.84,76418.93,0.0,-0.96577,3e-05,5.59225]
[1777588187784,32.84,76415.93,0.0,-0.96587,3e-05,5.57878]
[1777588187913,32.84,76409.18,0.0,-0.96608,3e-05,5.54997]
[1777588189927,32.84,76409.17,0.0,-0.96609,3e-05,5.54937]
[1777588194962,32.84,76408.79,0.0,-0.96611,3e-05,5.54643]
[1777588199997,32.84,76408.49,0.0,-0.96613,3e-05,5.54373]
[1777588205032,32.83,76408.5,0.0,-0.96614,3e-05,5.54198]
[1777588207912,32.83,76409.36,0.0,-0.96612,3e-05,5.54502]
[1777588207939,32.83,76409.36,0.0,-0.96612,3e-05,5.54502]
[1777588208365,32.83,76411.55,0.0,-0.96605,3e-05,5.55404]
[1777588214095,32.82,76411.44,0.0,-0.96609,3e-05,5.5486]
[1777588217116,32.82,76413.81,0.0,-0.96603,3e-05,5.55773]
[1777588222582,32.82,76413.76,0.0,-0.96604,3e-05,5.55618]
[1777588228193,32.81,76413.15,0.0,-0.96607,3e-05,5.55131]
[1777588233228,32.81,76412.75,0.0,-0.96611,3e-05,5.54555]
[1777588238263,32.81,76412.24,0.0,-0.96614,3e-05,5.54187]
[1777588243298,32.81,76412.95,0.0,-0.96613,3e-05,5.54341]
[1777588253368,32.8,76412.72,0.0,-0.96616,3e-05,5.53948]
[1777588258403,32.8,76412.68,0.0,-0.96617,3e-05,5.53786]
[1777588263437,32.8,76409.23,0.0,-0.96629,3e-05,5.52175]
[1777588268473,32.79,76407.13,0.0,-0.96636,3e-05,5.51157]
[1777588273507,32.79,76410.34,0.0,-0.96627,3e-05,5.52396]
[1777588278543,32.79,76410.27,0.0,-0.96628,3e-05,5.52231]
[1777588283578,32.79,76409.79,0.0,-0.96631,3e-05,5.51891]
[1777588288612,32.78,76411.04,0.0,-0.96628,3e-05,5.52288]
[1777588293648,32.78,76410.95,0.0,-0.96631,3e-05,5.51868]
[1777588298683,32.78,76410.35,0.0,-0.96633,3e-05,5.51483]
[1777588303718,32.78,76411.13,0.0,-0.96632,3e-05,5.51685]
[1777588308753,32.78,76411.0,0.0,-0.96633,3e-05,5.515]
[1777588309760,32.77,76406.84,0.0,-0.96646,3e-05,5.49709]
[1777588314795,32.77,76406.6,0.0,-0.96648,3e-05,5.49496]
[1777588316809,32.77,76409.49,0.0,-0.96639,3e-05,5.50679]
[1777588321844,32.77,76409.69,0.0,-0.9664,3e-05,5.50645]
[1777588326879,32.77,76409.97,0.0,-0.9664,3e-05,5.5065]
[1777588331914,32.77,76409.75,0.0,-0.96641,3e-05,5.50442]
[1777588336949,32.76,76409.99,0.0,-0.96641,3e-05,5.50427]
[1777588338964,32.76,76407.78,0.0,-0.96648,3e-05,5.49442]
[1777588343999,32.76,76408.12,0.0,-0.96648,3e-05,5.49474]
[1777588349034,32.76,76409.39,0.0,-0.96645,3e-05,5.49904]
[1777588354070,32.76,76405.46,0.0,-0.96659,3e-05,5.4788]
[1777588355077,32.76,76402.1,0.0,-0.9667,3e-05,5.46438]
[1777588357091,32.76,76401.49,0.0,-0.96672,3e-05,5.46146]
[1777588362126,32.75,76400.35,0.0,-0.96676,3e-05,5.45586]
[1777588365146,32.75,76402.97,0.0,-0.96669,3e-05,5.46632]
[1777588370182,32.75,76403.57,0.0,-0.96667,3e-05,5.46799]
[1777588375217,32.75,76404.58,0.0,-0.96665,3e-05,5.4714]
[1777588380252,32.75,76405.26,0.0,-0.96663,3e-05,5.47339]
[1777588384910,32.75,76404.55,0.0,-0.96666,3e-05,5.46984]
[1777588384938,32.75,76404.55,0.0,-0.96666,3e-05,5.46984]
[1777588384967,32.75,76395.6,0.0,-0.96694,3e-05,5.4319]
[1777588385287,32.75,76389.78,0.0,-0.96711,3e-05,5.40733]
[1777588390322,32.75,76386.93,0.0,-0.9672,3e-05,5.39503]
[1777588394796,32.75,76385.84,0.0,-0.96724,3e-05,5.39034]
[1777588394936,32.75,76385.84,0.0,-0.96724,3e-05,5.39034]
[1777588394953,32.75,76385.84,0.0,-0.96724,3e-05,5.39034]
[1777588395054,32.75,76381.78,0.0,-0.96736,3e-05,5.37332]
[1777588397371,32.75,76375.54,0.0,-0.96755,3e-05,5.34727]
[1777588398377,32.75,76373.01,0.0,-0.96763,3e-05,5.33677]
[1777588400392,32.75,76370.0,0.0,-0.96771,3e-05,5.32438]
[1777588401399,32.75,76362.87,0.0,-0.96793,3e-05,5.29492]
[1777588402406,32.75,76356.99,0.0,-0.9681,3e-05,5.27077]
[1777588403413,32.75,76353.6,0.0,-0.9682,3e-05,5.25698]
[1777588404420,32.75,76351.14,0.0,-0.96827,3e-05,5.24705]
[1777588405145,32.75,76351.14,0.0,-0.96827,3e-05,5.24705]
[1777588405197,32.75,76351.14,0.0,-0.96827,3e-05,5.24705]
[1777588411470,32.75,76341.41,0.0,-0.96856,3e-05,5.20613]
[1777588412477,32.75,76339.51,0.0,-0.96862,3e-05,5.19862]
[1777588413146,32.75,76339.51,0.0,-0.96862,3e-05,5.19862]
[1777588413241,32.75,76339.51,0.0,-0.96862,3e-05,5.19862]
[1777588413871,32.75,76339.19,0.0,-0.96862,3e-05,5.19757]
[1777588414372,32.75,76339.19,0.0,-0.96862,3e-05,5.19757]
[1777588414522,32.75,76339.19,0.0,-0.96862,3e-05,5.19757]
[1777588414537,32.75,76332.95,0.0,-0.9688,3e-05,5.17241]
[1777588415498,32.75,76323.07,0.0,-0.96909,3e-05,5.13264]
[1777588416505,32.75,76319.84,0.0,-0.96918,3e-05,5.11995]
[1777588420533,32.76,76309.36,0.0,-0.96947,3e-05,5.07932]
[1777588421252,32.76,76309.36,0.0,-0.96947,3e-05,5.07932]
[1777588421305,32.76,76309.36,0.0,-0.96947,3e-05,5.07932]
[1777588421540,32.76,76306.48,0.0,-0.96955,3e-05,5.06822]
[1777588426575,32.76,76309.97,0.0,-0.96943,3e-05,5.08453]
[1777588431610,32.76,76309.97,0.0,-0.96942,3e-05,5.08672]
[1777588434953,32.77,76309.97,0.0,-0.96941,3e-05,5.0876]
[1777588438342,32.77,76309.74,0.0,-0.9694,3e-05,5.08842]
[1777588438394,32.77,76309.74,0.0,-0.9694,3e-05,5.08842]
[1777588438659,32.77,76309.31,0.0,-0.96941,3e-05,5.08712]
[1777588443656,32.77,76313.02,0.0,-0.96929,3e-05,5.10377]
[1777588443733,32.77,76313.02,0.0,-0.96929,3e-05,5.10377]
[1777588443834,32.77,76314.6,0.0,-0.96925,3e-05,5.11054]
[1777588448554,32.78,76315.51,0.0,-0.96921,3e-05,5.11579]
[1777588453764,32.78,76319.14,0.0,-0.96909,3e-05,5.13277]
[1777588454731,32.78,76319.14,0.0,-0.96909,3e-05,5.13277]
[1777588454752,32.78,76319.14,0.0,-0.96909,3e-05,5.13277]
[1777588455016,32.78,76319.14,0.0,-0.96909,3e-05,5.13277]
[1777588455087,32.78,76320.07,0.0,-0.96906,3e-05,5.1369]
[1777588460813,32.79,76319.79,0.0,-0.96905,3e-05,5.1379]
[1777588465847,32.79,76319.9,0.0,-0.96903,3e-05,5.14007]
[1777588470883,32.79,76319.87,0.0,-0.96902,3e-05,5.14165]
[1777588475918,32.79,76321.24,0.0,-0.96898,3e-05,5.14647]
[1777588481960,32.8,76317.07,0.0,-0.96909,3e-05,5.13158]
[1777588486995,32.8,76316.01,0.0,-0.96911,3e-05,5.12908]
[1777588492030,32.8,76320.73,0.0,-0.96896,3e-05,5.14988]
[1777588497065,32.81,76322.49,0.0,-0.9689,3e-05,5.15856]
[1777588502100,32.81,76323.17,0.0,-0.96887,3e-05,5.16285]
[1777588507135,32.81,76322.68,0.0,-0.96887,3e-05,5.16235]
[1777588514184,32.82,76323.17,0.0,-0.96884,3e-05,5.16637]
[1777588519219,32.82,76328.08,0.0,-0.96869,3e-05,5.18772]
[1777588522240,32.82,76322.51,0.0,-0.96884,3e-05,5.16586]
[1777588525261,32.82,76320.41,0.0,-0.9689,3e-05,5.1582]
[1777588530296,32.82,76317.81,0.0,-0.96896,3e-05,5.14924]
[1777588536337,32.83,76318.27,0.0,-0.96895,3e-05,5.15093]
[1777588541373,32.83,76318.29,0.0,-0.96893,3e-05,5.15257]
[1777588549429,32.84,76317.74,0.0,-0.96893,3e-05,5.15277]
[1777588554464,32.84,76317.44,0.0,-0.96893,3e-05,5.15307]
[1777588559499,32.84,76317.39,0.0,-0.96892,3e-05,5.15436]
[1777588560805,32.84,76311.34,0.0,-0.96909,3e-05,5.13022]
[1777588562520,32.84,76307.65,0.0,-0.9692,3e-05,5.11528]
[1777588567558,32.84,76306.06,0.0,-0.96924,3e-05,5.11023]
[1777588569572,32.85,76292.4,0.0,-0.96962,3e-05,5.05643]
[1777588570579,32.85,76291.27,0.0,-0.96965,3e-05,5.05169]
[1777588571586,32.85,76286.76,0.0,-0.96978,3e-05,5.03428]
[1777588575316,32.85,76285.84,0.0,-0.96979,3e-05,5.0324]
[1777588575370,32.85,76285.84,0.0,-0.96979,3e-05,5.0324]
[1777588579642,32.86,76279.03,0.0,-0.96996,3e-05,5.00832]
[1777588582663,32.86,76274.79,0.0,-0.97007,3e-05,4.99345]
[1777588583461,32.86,76274.79,0.0,-0.97007,3e-05,4.99345]
[1777588583517,32.86,76274.79,0.0,-0.97007,3e-05,4.99345]
[1777588587697,32.86,76281.45,0.0,-0.96986,3e-05,5.02244]
[1777588587848,32.86,76281.45,0.0,-0.96986,3e-05,5.02244]
[1777588587906,32.86,76281.8,0.0,-0.96985,3e-05,5.02443]
[1777588593740,32.87,76280.81,0.0,-0.96986,3e-05,5.02172]
[1777588598775,32.88,76280.9,0.0,-0.96984,3e-05,5.02506]
[1777588600937,32.88,76280.8,0.0,-0.96984,3e-05,5.02525]
[1777588600989,32.88,76280.8,0.0,-0.96984,3e-05,5.02525]
[1777588609852,32.89,76280.74,0.0,-0.9698,3e-05,5.03081]
[1777588611866,32.89,76284.77,0.0,-0.96967,3e-05,5.04799]
[1777588613517,32.89,76286.18,0.0,-0.96963,3e-05,5.05416]
[1777588613569,32.89,76286.18,0.0,-0.96963,3e-05,5.05416]
[1777588613662,32.89,76286.18,0.0,-0.96963,3e-05,5.05416]
[1777588613714,32.89,76286.18,0.0,-0.96963,3e-05,5.05416]
[1777588613880,32.89,76286.05,0.0,-0.96963,3e-05,5.05418]
[1777588617908,32.9,76282.02,0.0,-0.96973,3e-05,5.04031]
[1777588619814,32.9,76278.59,0.0,-0.96982,3e-05,5.02725]
[1777588619839,32.9,76278.59,0.0,-0.96982,3e-05,5.02725]
[1777588620014,32.9,76278.59,0.0,-0.96982,3e-05,5.02725]
[1777588620069,32.9,76278.59,0.0,-0.96982,3e-05,5.02725]
[1777588620116,32.9,76276.49,0.0,-0.96988,3e-05,5.01951]
[1777588620929,32.9,76272.03,0.0,-0.97,3e-05,5.00244]
[1777588624957,32.9,76267.89,0.0,-0.9701,3e-05,4.98841]
[1777588625964,32.9,76261.4,0.0,-0.97028,3e-05,4.96338]
[1777588627978,32.91,76251.81,0.0,-0.97053,3e-05,4.92694]
[1777588632263,32.91,76250.75,0.0,-0.97055,3e-05,4.9247]
[1777588632315,32.91,76250.75,0.0,-0.97055,3e-05,4.9247]
[1777588632393,32.91,76250.64,0.0,-0.97055,3e-05,4.92491]
[1777588632445,32.91,76250.64,0.0,-0.97055,3e-05,4.92491]
[1777588633015,32.91,76248.37,0.0,-0.97061,3e-05,4.91666]
[1777588636035,32.92,76255.25,0.0,-0.9704,3e-05,4.94551]
[1777588637043,32.92,76256.43,0.0,-0.97036,3e-05,4.95073]
[1777588638050,32.92,76262.63,0.0,-0.97019,3e-05,4.97569]
[1777588638805,32.92,76262.63,0.0,-0.97019,3e-05,4.97569]
[1777588638814,32.92,76262.63,0.0,-0.97019,3e-05,4.97569]
[1777588638959,32.92,76262.63,0.0,-0.97019,3e-05,4.97569]
[1777588639065,32.92,76262.63,0.0,-0.97019,3e-05,4.97569]
[1777588639161,32.92,76265.06,0.0,-0.97011,3e-05,4.9858]
[1777588643085,32.92,76269.21,0.0,-0.96999,3e-05,5.00274]
[1777588644360,32.92,76269.79,0.0,-0.96998,3e-05,5.00478]
[1777588649045,32.92,76269.88,0.0,-0.96998,3e-05,5.0041]
[1777588649093,32.92,76269.88,0.0,-0.96998,3e-05,5.0041]
[1777588654162,32.92,76269.93,0.0,-0.97001,3e-05,5.00039]
[1777588657905,32.91,76271.99,0.0,-0.96996,3e-05,5.00777]
[1777588658190,32.91,76272.04,0.0,-0.96996,3e-05,5.0077]
[1777588659786,32.91,76272.07,0.0,-0.96996,3e-05,5.00756]
[1777588659836,32.91,76272.07,0.0,-0.96996,3e-05,5.00756]
[1777588665202,32.91,76274.02,0.0,-0.96991,3e-05,5.01398]
[1777588665259,32.91,76274.02,0.0,-0.96991,3e-05,5.01398]
[1777588665312,32.91,76274.02,0.0,-0.96991,3e-05,5.01398]
[1777588665298,32.91,76272.37,0.0,-0.96996,3e-05,5.00717]
[1777588665521,32.91,76272.37,0.0,-0.96996,3e-05,5.00717]
[1777588666246,32.91,76272.59,0.0,-0.96996,3e-05,5.00778]
[1777588670967,32.91,76275.04,0.0,-0.96989,3e-05,5.01713]
[1777588671015,32.91,76275.04,0.0,-0.96989,3e-05,5.01713]
[1777588671019,32.91,76275.04,0.0,-0.96989,3e-05,5.01713]
[1777588671281,32.91,76274.75,0.0,-0.9699,3e-05,5.0157]
[1777588677323,32.91,76275.94,0.0,-0.96988,3e-05,5.01874]
[1777588680997,32.9,76276.27,0.0,-0.96987,3e-05,5.01921]
[1777588681351,32.9,76276.3,0.0,-0.96988,3e-05,5.01904]
[1777588684835,32.9,76274.34,0.0,-0.96993,3e-05,5.01117]
[1777588684886,32.9,76274.34,0.0,-0.96993,3e-05,5.01117]
[1777588684940,32.9,76274.34,0.0,-0.96993,3e-05,5.01117]
[1777588690414,32.91,76274.77,0.0,-0.96991,3e-05,5.0142]
[1777588697463,32.91,76275.12,0.0,-0.96989,3e-05,5.01659]
[1777588702498,32.9,76274.89,0.0,-0.96991,3e-05,5.01403]
[1777588706335,32.91,76275.27,0.0,-0.96989,3e-05,5.01646]
[1777588706382,32.91,76275.27,0.0,-0.96989,3e-05,5.01646]
[1777588706388,32.91,76275.27,0.0,-0.96989,3e-05,5.01646]
[1777588706435,32.91,76275.41,0.0,-0.96989,3e-05,5.01673]
[1777588706526,32.9,76275.33,0.0,-0.9699,3e-05,5.01614]
[1777588709952,32.91,76275.95,0.0,-0.96987,3e-05,5.01952]
[1777588709999,32.91,76275.95,0.0,-0.96987,3e-05,5.01952]
[1777588717603,32.9,76279.49,0.0,-0.96979,3e-05,5.03001]
[1777588722105,32.9,76279.53,0.0,-0.9698,3e-05,5.02988]
[1777588722151,32.9,76279.53,0.0,-0.9698,3e-05,5.02988]
[1777588722203,32.9,76279.53,0.0,-0.9698,3e-05,5.02988]
[1777588722248,32.9,76280.28,0.0,-0.96978,3e-05,5.03198]
[1777588723645,32.9,76286.27,0.0,-0.96961,3e-05,5.05597]
[1777588724652,32.9,76292.0,0.0,-0.96944,3e-05,5.07925]
[1777588728439,32.91,76292.38,0.0,-0.96942,3e-05,5.08189]
[1777588728484,32.91,76292.38,0.0,-0.96942,3e-05,5.08189]
[1777588733715,32.91,76296.54,0.0,-0.96929,3e-05,5.10078]
[1777588736206,32.91,76297.78,0.0,-0.96925,3e-05,5.10611]
[1777588736209,32.91,76297.78,0.0,-0.96925,3e-05,5.10611]
[1777588736443,32.91,76297.66,0.0,-0.96925,3e-05,5.10598]
[1777588736496,32.91,76297.66,0.0,-0.96925,3e-05,5.10598]
[1777588736737,32.91,76299.84,0.0,-0.96919,3e-05,5.11509]
[1777588741771,32.91,76301.32,0.0,-0.96913,3e-05,5.12275]
[1777588745285,32.92,76299.72,0.0,-0.96917,3e-05,5.11702]
[1777588745334,32.92,76299.72,0.0,-0.96917,3e-05,5.11702]
[1777588750834,32.92,76299.87,0.0,-0.96915,3e-05,5.12018]
[1777588753252,32.92,76301.47,0.0,-0.9691,3e-05,5.12699]
[1777588753262,32.92,76301.47,0.0,-0.9691,3e-05,5.12699]
[1777588753313,32.92,76301.47,0.0,-0.9691,3e-05,5.12699]
[1777588753364,32.92,76301.47,0.0,-0.9691,3e-05,5.12699]
[1777588753346,32.92,76301.34,0.0,-0.9691,3e-05,5.12683]
[1777588753855,32.92,76301.65,0.0,-0.96909,3e-05,5.12844]
[1777588755869,32.92,76297.84,0.0,-0.96919,3e-05,5.11386]
[1777588758031,32.92,76297.54,0.0,-0.9692,3e-05,5.11305]
[1777588758118,32.92,76297.54,0.0,-0.9692,3e-05,5.11305]
[1777588758139,32.92,76297.54,0.0,-0.9692,3e-05,5.11305]
[1777588758233,32.93,76297.62,0.0,-0.9692,3e-05,5.11376]
[1777588759239,32.93,76297.62,0.0,-0.9692,3e-05,5.11376]
[1777588764465,32.93,76297.9,0.0,-0.96917,3e-05,5.11725]
[1777588764517,32.93,76297.9,0.0,-0.96917,3e-05,5.11725]
[1777588764932,32.93,76297.89,0.0,-0.96917,3e-05,5.1176]
[1777588769407,32.93,76297.93,0.0,-0.96916,3e-05,5.11816]
[1777588769456,32.93,76297.93,0.0,-0.96916,3e-05,5.11816]
[1777588779087,32.94,76297.64,0.0,-0.96915,3e-05,5.11973]
[1777588784120,32.94,76297.64,0.0,-0.96913,3e-05,5.12173]
[1777588789154,32.95,76297.69,0.0,-0.96912,3e-05,5.12391]
[1777588791939,32.95,76297.59,0.0,-0.96912,3e-05,5.1239]
[1777588791984,32.95,76297.59,0.0,-0.96912,3e-05,5.1239]
[1777588792017,32.95,76297.59,0.0,-0.96912,3e-05,5.1239]
[1777588792061,32.95,76297.59,0.0,-0.96912,3e-05,5.1239]
[1777588792119,32.95,76297.59,0.0,-0.96911,3e-05,5.12469]
[1777588793871,32.95,76297.59,0.0,-0.96911,3e-05,5.12469]
[1777588794190,32.95,76291.63,0.0,-0.96928,3e-05,5.10157]
[1777588795197,32.95,76284.41,0.0,-0.96948,3e-05,5.07313]
[1777588796026,32.95,76284.41,0.0,-0.96948,3e-05,5.07313]
[1777588796093,32.95,76284.41,0.0,-0.96948,3e-05,5.07313]
[1777588803253,32.96,76281.94,0.0,-0.96952,3e-05,5.06713]
[1777588808289,32.96,76281.85,0.0,-0.96951,3e-05,5.06909]
[1777588813324,32.97,76281.92,0.0,-0.96949,3e-05,5.07162]
[1777588813867,32.97,76281.92,0.0,-0.96949,3e-05,5.07162]
[1777588813875,32.97,76281.92,0.0,-0.96949,3e-05,5.07162]
[1777588813926,32.97,76281.92,0.0,-0.96949,3e-05,5.07162]
[1777588814331,32.97,76282.23,0.0,-0.96948,3e-05,5.0733]
[1777588819366,32.97,76282.07,0.0,-0.96947,3e-05,5.07485]
[1777588820288,32.97,76282.07,0.0,-0.96947,3e-05,5.07485]
[1777588825407,32.98,76282.25,0.0,-0.96944,3e-05,5.07812]
[1777588830443,32.98,76282.2,0.0,-0.96943,3e-05,5.08]
[1777588834471,32.98,76276.58,0.0,-0.96959,3e-05,5.05688]
[1777588835478,32.98,76273.05,0.0,-0.96969,3e-05,5.04326]
[1777588837492,32.99,76273.7,0.0,-0.96966,3e-05,5.04674]
[1777588837761,32.99,76273.7,0.0,-0.96966,3e-05,5.04674]
[1777588837803,32.99,76273.7,0.0,-0.96966,3e-05,5.04674]
[1777588838167,32.99,76273.7,0.0,-0.96966,3e-05,5.04674]
[1777588838219,32.99,76273.7,0.0,-0.96966,3e-05,5.04674]
[1777588838269,32.99,76273.7,0.0,-0.96967,3e-05,5.04646]
[1777588844541,32.98,76273.71,0.0,-0.96968,3e-05,5.04479]
[1777588849575,32.98,76278.36,0.0,-0.96956,3e-05,5.06181]
[1777588851145,32.98,76278.36,0.0,-0.96956,3e-05,5.06181]
[1777588851167,32.98,76278.36,0.0,-0.96956,3e-05,5.06181]
[1777588856195,32.98,76282.65,0.0,-0.96945,3e-05,5.07725]
[1777588856240,32.98,76282.65,0.0,-0.96945,3e-05,5.07725]
[1777588856295,32.98,76282.65,0.0,-0.96945,3e-05,5.07725]
[1777588856347,32.98,76282.65,0.0,-0.96945,3e-05,5.07725]
[1777588856449,32.98,76282.63,0.0,-0.96944,3e-05,5.07794]
[1777588861660,32.98,76284.88,0.0,-0.96936,3e-05,5.08917]
[1777588866694,32.99,76287.59,0.0,-0.96927,3e-05,5.10184]
[1777588867590,32.99,76287.59,0.0,-0.96927,3e-05,5.10184]
[1777588867642,32.99,76287.59,0.0,-0.96927,3e-05,5.10184]
[1777588872738,32.99,76285.91,0.0,-0.96931,3e-05,5.09572]
[1777588875377,32.99,76285.87,0.0,-0.96932,3e-05,5.09519]
[1777588875397,32.99,76285.87,0.0,-0.96932,3e-05,5.09519]
[1777588876298,32.98,76285.73,0.0,-0.96932,3e-05,5.09425]
[1777588876350,32.98,76285.73,0.0,-0.96932,3e-05,5.09425]
[1777588876451,32.98,76286.62,0.0,-0.9693,3e-05,5.09744]
[1777588881800,32.98,76286.13,0.0,-0.96933,3e-05,5.09324]
[1777588884327,32.98,76286.51,0.0,-0.96932,3e-05,5.09439]
[1777588884390,32.98,76286.51,0.0,-0.96932,3e-05,5.09439]
[1777588890864,32.98,76286.23,0.0,-0.96933,3e-05,5.09405]
[1777588892310,32.98,76286.23,0.0,-0.96933,3e-05,5.09405]
[1777588892362,32.98,76286.23,0.0,-0.96933,3e-05,5.09405]
[1777588892741,32.98,76286.55,0.0,-0.96933,3e-05,5.09332]
[1777588892796,32.98,76286.55,0.0,-0.96933,3e-05,5.09332]
[1777588893886,32.98,76286.65,0.0,-0.96932,3e-05,5.09447]
[1777588898921,32.99,76286.57,0.0,-0.96931,3e-05,5.09601]
[1777588903956,32.99,76285.3,0.0,-0.96933,3e-05,5.09278]
[1777588905555,32.99,76285.3,0.0,-0.96933,3e-05,5.09278]
[1777588905606,32.99,76284.08,0.0,-0.96936,3e-05,5.08828]
[1777588905740,32.99,76284.08,0.0,-0.96936,3e-05,5.08828]
[1777588905791,32.99,76284.08,0.0,-0.96936,3e-05,5.08828]
[1777588905969,32.99,76284.29,0.0,-0.96935,3e-05,5.08951]
[1777588911005,32.99,76285.0,0.0,-0.96935,3e-05,5.09056]
[1777588916041,32.98,76285.87,0.0,-0.96933,3e-05,5.09224]
[1777588916762,32.98,76285.87,0.0,-0.96933,3e-05,5.09224]
[1777588916772,32.98,76285.87,0.0,-0.96933,3e-05,5.09224]
[1777588917015,32.98,76285.87,0.0,-0.96933,3e-05,5.09224]
[1777588917117,32.98,76285.87,0.0,-0.96933,3e-05,5.09224]
[1777588917163,32.98,76285.87,0.0,-0.96934,3e-05,5.09188]
[1777588923090,32.98,76285.71,0.0,-0.96936,3e-05,5.0891]
[1777588925521,32.98,76285.65,0.0,-0.96936,3e-05,5.0885]
[1777588925561,32.98,76285.65,0.0,-0.96936,3e-05,5.0885]
[1777588938195,32.97,76285.39,0.0,-0.9694,3e-05,5.0826]
[1777588948265,32.96,76285.13,0.0,-0.96944,3e-05,5.07816]
[1777588953300,32.96,76285.78,0.0,-0.96943,3e-05,5.07819]
[1777588956320,32.97,76281.99,0.0,-0.96953,3e-05,5.06428]
[1777588956796,32.97,76281.99,0.0,-0.96953,3e-05,5.06428]
[1777588956848,32.97,76281.99,0.0,-0.96953,3e-05,5.06428]
[1777588956934,32.97,76281.99,0.0,-0.96953,3e-05,5.06428]
[1777588957199,32.97,76281.99,0.0,-0.96953,3e-05,5.06428]
[1777588957328,32.97,76280.54,0.0,-0.96957,3e-05,5.05893]
[1777588962363,32.97,76280.78,0.0,-0.96955,3e-05,5.06204]
[1777588967398,32.97,76280.72,0.0,-0.96953,3e-05,5.06392]
[1777588972433,32.98,76280.79,0.0,-0.96952,3e-05,5.06628]
[1777588974315,32.98,76281.22,0.0,-0.9695,3e-05,5.0684]
[1777588974391,32.98,76281.22,0.0,-0.9695,3e-05,5.0684]
[1777588979481,32.98,76281.26,0.0,-0.96949,3e-05,5.06952]
[1777588981494,32.98,76280.78,0.0,-0.9695,3e-05,5.06801]
[1777588981866,32.98,76283.77,0.0,-0.96942,3e-05,5.0796]
[1777588982024,32.98,76283.77,0.0,-0.96942,3e-05,5.0796]
[1777588982372,32.98,76283.77,0.0,-0.96942,3e-05,5.0796]
[1777588982503,32.98,76285.79,0.0,-0.96937,3e-05,5.08732]
[1777588986953,32.98,76284.55,0.0,-0.96941,3e-05,5.0809]
[1777588986978,32.98,76284.55,0.0,-0.96941,3e-05,5.0809]
[1777588987538,32.98,76283.02,0.0,-0.96946,3e-05,5.07444]
[1777588996601,32.97,76283.75,0.0,-0.96946,3e-05,5.07428]
[1777588999622,32.97,76286.89,0.0,-0.96938,3e-05,5.08578]
[1777589003120,32.97,76286.45,0.0,-0.9694,3e-05,5.08296]
[1777589010700,32.96,76286.64,0.0,-0.96941,3e-05,5.08094]
[1777589012226,32.96,76286.64,0.0,-0.96941,3e-05,5.08094]
[1777589012559,32.96,76286.64,0.0,-0.96941,3e-05,5.08094]
[1777589012658,32.96,76286.8,0.0,-0.96943,3e-05,5.07851]
[1777589018756,32.96,76286.04,0.0,-0.96946,3e-05,5.07347]
[1777589023791,32.95,76286.71,0.0,-0.96946,3e-05,5.07451]
[1777589028827,32.95,76287.13,0.0,-0.96946,3e-05,5.07456]
[1777589033862,32.95,76287.34,0.0,-0.96946,3e-05,5.07378]
[1777589038897,32.95,76286.54,0.0,-0.9695,3e-05,5.06868]
[1777589045946,32.94,76286.36,0.0,-0.96952,3e-05,5.0658]
[1777589051988,32.94,76286.25,0.0,-0.96954,3e-05,5.06354]
[1777589058033,32.93,76286.99,0.0,-0.96953,3e-05,5.06469]
[1777589063068,32.93,76286.73,0.0,-0.96955,3e-05,5.06216]
[1777589069110,32.93,76286.93,0.0,-0.96955,3e-05,5.06118]
[1777589074145,32.93,76286.39,0.0,-0.96959,3e-05,5.0552]
[1777589079179,32.92,76286.65,0.0,-0.9696,3e-05,5.05482]
[1777589084215,32.92,76287.68,0.0,-0.96958,3e-05,5.05752]
[1777589092271,32.92,76294.4,0.0,-0.9694,3e-05,5.0821]
[1777589093278,32.92,76300.51,0.0,-0.96923,3e-05,5.10626]
[1777589095292,32.91,76303.25,0.0,-0.96915,3e-05,5.11652]
[1777589100327,32.91,76303.15,0.0,-0.96917,3e-05,5.11425]
[1777589104355,32.91,76297.25,0.0,-0.96935,3e-05,5.08912]
[1777589105362,32.91,76293.8,0.0,-0.96945,3e-05,5.075]
[1777589110397,32.91,76291.49,0.0,-0.96953,3e-05,5.06435]
[1777589115432,32.9,76291.83,0.0,-0.96953,3e-05,5.06436]
[1777589120468,32.9,76291.79,0.0,-0.96954,3e-05,5.06286]
[1777589125503,32.9,76291.76,0.0,-0.96955,3e-05,5.06142]
[1777589130538,32.9,76291.57,0.0,-0.96956,3e-05,5.05937]
[1777589135574,32.89,76289.65,0.0,-0.96964,3e-05,5.04809]
[1777589140608,32.89,76287.86,0.0,-0.9697,3e-05,5.03982]
[1777589145645,32.89,76288.57,0.0,-0.96969,3e-05,5.04152]
[1777589151688,32.89,76288.74,0.0,-0.96969,3e-05,5.04083]
[1777589156723,32.89,76288.5,0.0,-0.96971,3e-05,5.03874]
[1777589162765,32.88,76288.17,0.0,-0.96973,3e-05,5.03609]
[1777589168808,32.88,76289.54,0.0,-0.9697,3e-05,5.04019]
[1777589173842,32.88,76289.25,0.0,-0.96972,3e-05,5.03791]
[1777589178877,32.88,76286.48,0.0,-0.9698,3e-05,5.0258]
[1777589183912,32.87,76287.63,0.0,-0.96978,3e-05,5.02934]
[1777589188947,32.87,76282.29,0.0,-0.96994,3e-05,5.00711]
[1777589191968,32.87,76279.62,0.0,-0.97003,3e-05,4.99364]
[1777589194849,32.87,76279.62,0.0,-0.97003,3e-05,4.99364]
[1777589194960,32.87,76279.62,0.0,-0.97003,3e-05,4.99316]
[1777589201035,32.87,76280.18,0.0,-0.97002,3e-05,4.99423]
[1777589202059,32.87,76280.18,0.0,-0.97002,3e-05,4.99423]
[1777589202111,32.87,76280.18,0.0,-0.97002,3e-05,4.99423]
[1777589202161,32.87,76280.31,0.0,-0.97002,3e-05,4.99458]
[1777589209091,32.87,76280.49,0.0,-0.97003,3e-05,4.99409]
[1777589210837,32.87,76280.49,0.0,-0.97003,3e-05,4.99409]
[1777589210842,32.87,76280.49,0.0,-0.97003,3e-05,4.99409]
[1777589213840,32.87,76280.68,0.0,-0.97002,3e-05,4.99449]
[1777589213892,32.87,76280.68,0.0,-0.97002,3e-05,4.99449]
[1777589213855,32.86,76280.86,0.0,-0.97002,3e-05,4.99485]
[1777589214126,32.86,76280.72,0.0,-0.97003,3e-05,4.99412]
[1777589219736,32.86,76280.21,0.0,-0.97004,3e-05,4.9914]
[1777589219788,32.86,76280.21,0.0,-0.97004,3e-05,4.9914]
[1777589219837,32.86,76279.72,0.0,-0.97006,3e-05,4.98929]
[1777589224934,32.86,76279.75,0.0,-0.97007,3e-05,4.98855]
[1777589225203,32.86,76278.08,0.0,-0.97011,3e-05,4.98177]
[1777589226411,32.86,76278.08,0.0,-0.97011,3e-05,4.98177]
[1777589228343,32.86,76276.37,0.0,-0.97016,3e-05,4.9747]
[1777589228482,32.86,76276.37,0.0,-0.97016,3e-05,4.9747]
[1777589233026,32.86,76277.6,0.0,-0.97013,3e-05,4.97878]
[1777589233040,32.86,76277.6,0.0,-0.97013,3e-05,4.97878]
[1777589233258,32.86,76278.61,0.0,-0.97011,3e-05,4.9826]
[1777589235159,32.86,76280.12,0.0,-0.97007,3e-05,4.9884]
[1777589235166,32.86,76280.12,0.0,-0.97007,3e-05,4.9884]
[1777589240308,32.86,76281.23,0.0,-0.97004,3e-05,4.99166]
[1777589245776,32.85,76280.95,0.0,-0.97006,3e-05,4.98978]
[1777589245786,32.85,76280.95,0.0,-0.97006,3e-05,4.98978]
[1777589245938,32.85,76281.27,0.0,-0.97005,3e-05,4.99085]
[1777589247589,32.85,76280.94,0.0,-0.97006,3e-05,4.98936]
[1777589247629,32.85,76280.94,0.0,-0.97006,3e-05,4.98936]
[1777589253399,32.85,76281.14,0.0,-0.97008,3e-05,4.98646]
[1777589254521,32.85,76281.14,0.0,-0.97008,3e-05,4.98646]
[1777589254573,32.85,76281.14,0.0,-0.97008,3e-05,4.98646]
[1777589254622,32.85,76281.87,0.0,-0.97006,3e-05,4.98916]
[1777589255158,32.85,76281.87,0.0,-0.97006,3e-05,4.98916]
[1777589255210,32.85,76281.87,0.0,-0.97006,3e-05,4.98916]
[1777589257803,32.85,76281.56,0.0,-0.97007,3e-05,4.98754]
[1777589265484,32.85,76282.03,0.0,-0.97007,3e-05,4.98767]
[1777589268370,32.85,76282.15,0.0,-0.97007,3e-05,4.98776]
[1777589268421,32.85,76282.15,0.0,-0.97007,3e-05,4.98776]
[1777589268471,32.85,76282.15,0.0,-0.97007,3e-05,4.98757]
[1777589269372,32.85,76282.15,0.0,-0.97007,3e-05,4.98757]
[1777589269949,32.85,76282.15,0.0,-0.97007,3e-05,4.98757]
[1777589269512,32.85,76282.07,0.0,-0.97007,3e-05,4.98706]
[1777589270002,32.85,76282.07,0.0,-0.97007,3e-05,4.98706]
[1777589274045,32.84,76280.46,0.0,-0.97012,3e-05,4.97994]
[1777589279582,32.84,76281.54,0.0,-0.9701,3e-05,4.98311]
[1777589281720,32.84,76281.46,0.0,-0.97011,3e-05,4.98261]
[1777589281772,32.84,76281.46,0.0,-0.97011,3e-05,4.98261]
[1777589281950,32.84,76279.36,0.0,-0.97017,3e-05,4.97413]
[1777589282397,32.84,76279.36,0.0,-0.97017,3e-05,4.97413]
[1777589282399,32.84,76279.36,0.0,-0.97017,3e-05,4.97413]
[1777589284618,32.84,76276.47,0.0,-0.97025,3e-05,4.96226]
[1777589287639,32.84,76270.19,0.0,-0.97043,3e-05,4.93713]
[1777589288145,32.84,76270.19,0.0,-0.97043,3e-05,4.93713]
[1777589288294,32.84,76270.19,0.0,-0.97043,3e-05,4.93713]
[1777589292081,32.84,76269.82,0.0,-0.97044,3e-05,4.93532]
[1777589292674,32.84,76269.25,0.0,-0.97046,3e-05,4.933]
[1777589293771,32.84,76269.25,0.0,-0.97046,3e-05,4.933]
[1777589293822,32.84,76269.25,0.0,-0.97046,3e-05,4.933]
[1777589293924,32.84,76269.78,0.0,-0.97044,3e-05,4.93501]
[1777589299498,32.84,76270.49,0.0,-0.97043,3e-05,4.93741]
[1777589299723,32.84,76270.44,0.0,-0.97043,3e-05,4.93714]
[1777589302744,32.84,76267.8,0.0,-0.9705,3e-05,4.92658]
[1777589303829,32.84,76267.8,0.0,-0.9705,3e-05,4.92658]
[1777589303864,32.84,76267.8,0.0,-0.9705,3e-05,4.92658]
[1777589309867,32.84,76267.99,0.0,-0.9705,3e-05,4.92702]
[1777589309917,32.84,76267.99,0.0,-0.9705,3e-05,4.92702]
[1777589309966,32.84,76269.55,0.0,-0.97046,3e-05,4.93309]
[1777589310163,32.84,76269.55,0.0,-0.97046,3e-05,4.93309]
[1777589310236,32.84,76269.55,0.0,-0.97046,3e-05,4.93309]
[1777589310997,32.84,76269.55,0.0,-0.97046,3e-05,4.93309]
[1777589314827,32.84,76272.33,0.0,-0.9704,3e-05,4.94134]
[1777589317722,32.84,76272.37,0.0,-0.9704,3e-05,4.94135]
[1777589317888,32.84,76272.37,0.0,-0.9704,3e-05,4.94135]
[1777589321724,32.84,76272.36,0.0,-0.9704,3e-05,4.94108]
[1777589321877,32.84,76271.84,0.0,-0.97041,3e-05,4.9389]
[1777589322978,32.84,76271.84,0.0,-0.97041,3e-05,4.9389]
[1777589323030,32.84,76272.7,0.0,-0.97039,3e-05,4.94221]
[1777589323786,32.84,76272.7,0.0,-0.97039,3e-05,4.94221]
[1777589323891,32.84,76272.77,0.0,-0.97039,3e-05,4.94241]
[1777589325149,32.84,76274.42,0.0,-0.97034,3e-05,4.94883]
[1777589330940,32.83,76276.83,0.0,-0.97028,3e-05,4.95778]
[1777589332171,32.83,76276.86,0.0,-0.97028,3e-05,4.95781]
[1777589332386,32.83,76276.86,0.0,-0.97028,3e-05,4.95781]
[1777589337989,32.83,76277.43,0.0,-0.97027,3e-05,4.9595]
[1777589343024,32.83,76277.21,0.0,-0.97028,3e-05,4.95819]
[1777589345867,32.83,76278.41,0.0,-0.97024,3e-05,4.96275]
[1777589345920,32.83,76278.41,0.0,-0.97024,3e-05,4.96275]
[1777589345969,32.83,76278.41,0.0,-0.97024,3e-05,4.96267]
[1777589346285,32.83,76282.43,0.0,-0.97013,3e-05,4.97845]
[1777589348088,32.83,76281.97,0.0,-0.97014,3e-05,4.97663]
[1777589348169,32.83,76281.97,0.0,-0.97014,3e-05,4.97663]
[1777589354101,32.83,76282.84,0.0,-0.97013,3e-05,4.97923]
[1777589359480,32.83,76282.46,0.0,-0.97014,3e-05,4.97747]
[1777589359532,32.83,76282.46,0.0,-0.97014,3e-05,4.97747]
[1777589363164,32.83,76285.48,0.0,-0.97006,3e-05,4.98851]
[1777589366985,32.83,76285.78,0.0,-0.97005,3e-05,4.9894]
[1777589367037,32.83,76285.78,0.0,-0.97005,3e-05,4.9894]
[1777589373576,32.83,76284.58,0.0,-0.97011,3e-05,4.98109]
[1777589375195,32.83,76284.94,0.0,-0.9701,3e-05,4.98222]
[1777589375256,32.83,76284.94,0.0,-0.9701,3e-05,4.98222]
[1777589381954,32.82,76286.63,0.0,-0.97006,3e-05,4.98802]
[1777589382005,32.82,76286.63,0.0,-0.97006,3e-05,4.98802]
[1777589384317,32.82,76290.91,0.0,-0.96995,3e-05,5.00432]
[1777589385254,32.82,76290.91,0.0,-0.96995,3e-05,5.00432]
[1777589385291,32.82,76290.91,0.0,-0.96995,3e-05,5.00432]
[1777589385325,32.82,76294.58,0.0,-0.96984,3e-05,5.01872]
[1777589386331,32.82,76297.49,0.0,-0.96976,3e-05,5.03009]
[1777589391368,32.82,76298.06,0.0,-0.96975,3e-05,5.03118]
[1777589396402,32.82,76299.98,0.0,-0.96971,3e-05,5.03758]
[1777589401438,32.81,76300.17,0.0,-0.96971,3e-05,5.03701]
[1777589405453,32.81,76300.19,0.0,-0.96972,3e-05,5.0363]
[1777589405505,32.81,76300.19,0.0,-0.96972,3e-05,5.0363]
[1777589411511,32.81,76300.97,0.0,-0.96971,3e-05,5.03753]
[1777589414228,32.81,76301.05,0.0,-0.96971,3e-05,5.0373]
[1777589414280,32.81,76301.05,0.0,-0.96971,3e-05,5.0373]
[1777589419566,32.81,76302.44,0.0,-0.96968,3e-05,5.04119]
[1777589423081,32.8,76303.83,0.0,-0.96965,3e-05,5.04617]
[1777589422589,32.8,76308.92,0.0,-0.9695,3e-05,5.06623]
[1777589423133,32.8,76308.92,0.0,-0.9695,3e-05,5.06623]
[1777589423596,32.8,76311.88,0.0,-0.96942,3e-05,5.07777]
[1777589428631,32.8,76311.49,0.0,-0.96945,3e-05,5.07449]
[1777589430645,32.8,76313.92,0.0,-0.96938,3e-05,5.08356]
[1777589431652,32.8,76315.95,0.0,-0.96934,3e-05,5.08898]
[1777589432659,32.8,76320.62,0.0,-0.96921,3e-05,5.10741]
[1777589433295,32.8,76320.62,0.0,-0.96921,3e-05,5.10741]
[1777589433560,32.8,76320.62,0.0,-0.96921,3e-05,5.10741]
[1777589433666,32.8,76322.88,0.0,-0.96914,3e-05,5.11614]
[1777589438701,32.79,76322.07,0.0,-0.96918,3e-05,5.11091]
[1777589443273,32.79,76324.11,0.0,-0.96913,3e-05,5.11759]
[1777589443325,32.79,76324.11,0.0,-0.96913,3e-05,5.11759]
[1777589443736,32.79,76331.06,0.0,-0.96894,3e-05,5.1453]
[1777589445749,32.78,76327.76,0.0,-0.96907,3e-05,5.12722]
[1777589446700,32.78,76327.76,0.0,-0.96907,3e-05,5.12722]
[1777589446752,32.78,76327.76,0.0,-0.96907,3e-05,5.12722]
[1777589446757,32.78,76325.82,0.0,-0.96913,3e-05,5.11898]
[1777589452054,32.78,76325.58,0.0,-0.96914,3e-05,5.11724]
[1777589452107,32.78,76325.58,0.0,-0.96914,3e-05,5.11724]
[1777589458841,32.77,76324.03,0.0,-0.9692,3e-05,5.10816]
[1777589459831,32.77,76324.03,0.0,-0.9692,3e-05,5.10816]
[1777589459882,32.77,76324.03,0.0,-0.9692,3e-05,5.10816]
[1777589465890,32.77,76323.96,0.0,-0.96922,3e-05,5.10547]
[1777589469305,32.77,76322.32,0.0,-0.96928,3e-05,5.09786]
[1777589469464,32.77,76322.32,0.0,-0.96928,3e-05,5.09786]
[1777589469484,32.77,76322.32,0.0,-0.96928,3e-05,5.09786]
[1777589469918,32.77,76320.01,0.0,-0.96935,3e-05,5.08824]
[1777589473825,32.77,76322.21,0.0,-0.96929,3e-05,5.09619]
[1777589473842,32.77,76322.21,0.0,-0.96929,3e-05,5.09619]
[1777589474054,32.77,76322.21,0.0,-0.96929,3e-05,5.09619]
[1777589474133,32.77,76322.21,0.0,-0.96929,3e-05,5.09619]
[1777589474155,32.77,76325.96,0.0,-0.96918,3e-05,5.11099]
[1777589479988,32.76,76328.25,0.0,-0.96913,3e-05,5.11814]
[1777589483010,32.76,76333.41,0.0,-0.96899,3e-05,5.13798]
[1777589484016,32.76,76338.26,0.0,-0.96885,3e-05,5.15728]
[1777589485195,32.76,76338.16,0.0,-0.96886,3e-05,5.15647]
[1777589485247,32.76,76338.16,0.0,-0.96886,3e-05,5.15647]
[1777589495094,32.75,76340.88,0.0,-0.96882,3e-05,5.16118]
[1777589495790,32.75,76340.88,0.0,-0.96882,3e-05,5.16118]
[1777589495841,32.75,76340.88,0.0,-0.96882,3e-05,5.16118]
[1777589500496,32.75,76342.0,0.0,-0.9688,3e-05,5.16381]
[1777589500524,32.75,76342.0,0.0,-0.9688,3e-05,5.16381]
[1777589501137,32.75,76342.23,0.0,-0.9688,3e-05,5.16435]
[1777589503735,32.75,76342.0,0.0,-0.96881,3e-05,5.16264]
[1777589503787,32.75,76342.0,0.0,-0.96881,3e-05,5.16264]
[1777589507168,32.74,76341.56,0.0,-0.96883,3e-05,5.15971]
[1777589507179,32.74,76341.86,0.0,-0.96883,3e-05,5.16055]
[1777589507219,32.74,76341.86,0.0,-0.96883,3e-05,5.16055]
[1777589508186,32.74,76341.47,0.0,-0.96884,3e-05,5.15859]
[1777589512214,32.74,76332.4,0.0,-0.96911,3e-05,5.12033]
[1777589513186,32.74,76332.4,0.0,-0.96911,3e-05,5.12033]
[1777589513222,32.74,76324.3,0.0,-0.96935,3e-05,5.0873]
[1777589513238,32.74,76324.3,0.0,-0.96935,3e-05,5.0873]
[1777589514229,32.74,76323.82,0.0,-0.96937,3e-05,5.08506]
[1777589515236,32.74,76323.49,0.0,-0.96938,3e-05,5.08349]
[1777589519612,32.74,76325.86,0.0,-0.96932,3e-05,5.09231]
[1777589519664,32.74,76325.86,0.0,-0.96932,3e-05,5.09231]
[1777589521016,32.74,76326.42,0.0,-0.9693,3e-05,5.09406]
[1777589521068,32.74,76326.42,0.0,-0.9693,3e-05,5.09406]
[1777589521117,32.74,76326.34,0.0,-0.96931,3e-05,5.09348]
[1777589526313,32.73,76327.03,0.0,-0.9693,3e-05,5.09494]
[1777589531104,32.73,76326.82,0.0,-0.96931,3e-05,5.09356]
[1777589531156,32.73,76326.82,0.0,-0.96931,3e-05,5.09356]
[1777589537080,32.73,76327.14,0.0,-0.96931,3e-05,5.09299]
[1777589540290,32.73,76327.65,0.0,-0.96931,3e-05,5.0937]
[1777589540343,32.73,76327.65,0.0,-0.96931,3e-05,5.0937]
[1777589540412,32.73,76327.62,0.0,-0.96931,3e-05,5.0933]
[1777589545447,32.72,76327.34,0.0,-0.96933,3e-05,5.09083]
[1777589550482,32.72,76323.06,0.0,-0.96946,3e-05,5.07236]
[1777589555516,32.72,76323.56,0.0,-0.96947,3e-05,5.07079]
[1777589561559,32.72,76322.38,0.0,-0.96951,3e-05,5.06462]
[1777589565859,32.72,76321.99,0.0,-0.96953,3e-05,5.06235]
[1777589565921,32.72,76321.99,0.0,-0.96953,3e-05,5.06235]
[1777589572637,32.71,76321.43,0.0,-0.96956,3e-05,5.05824]
[1777589578679,32.71,76320.44,0.0,-0.9696,3e-05,5.05289]
[1777589583700,32.71,76320.69,0.0,-0.9696,3e-05,5.05296]
[1777589584447,32.71,76321.01,0.0,-0.96959,3e-05,5.05401]
[1777589584476,32.71,76321.01,0.0,-0.96959,3e-05,5.05401]
[1777589584722,32.71,76320.84,0.0,-0.96959,3e-05,5.0531]
[1777589589757,32.7,76320.93,0.0,-0.9696,3e-05,5.0523]
[1777589594791,32.7,76322.85,0.0,-0.96955,3e-05,5.05882]
[1777589595799,32.7,76303.67,0.0,-0.9701,3e-05,4.98225]
[1777589596806,32.7,76285.5,0.0,-0.97062,3e-05,4.90935]
[1777589597813,32.7,76284.67,0.0,-0.97064,3e-05,4.9061]
[1777589598820,32.7,76273.35,0.0,-0.97095,3e-05,4.86179]
[1777589599827,32.7,76270.9,0.0,-0.97102,3e-05,4.85234]
[1777589602941,32.7,76271.4,0.0,-0.97101,3e-05,4.85452]
[1777589602949,32.7,76271.4,0.0,-0.97101,3e-05,4.85452]
[1777589608892,32.7,76258.79,0.0,-0.97135,3e-05,4.80647]
[1777589609899,32.7,76259.21,0.0,-0.97133,3e-05,4.80831]
[1777589614934,32.71,76253.79,0.0,-0.97148,3e-05,4.78615]
[1777589616948,32.71,76249.87,0.0,-0.97159,3e-05,4.77157]
[1777589620020,32.71,76249.25,0.0,-0.9716,3e-05,4.76975]
[1777589620058,32.71,76249.25,0.0,-0.9716,3e-05,4.76975]
[1777589620121,32.71,76249.37,0.0,-0.97159,3e-05,4.77049]
[1777589624100,32.71,76249.16,0.0,-0.9716,3e-05,4.77023]
[1777589624194,32.71,76242.79,0.0,-0.97176,3e-05,4.74631]
[1777589627019,32.71,76239.95,0.0,-0.97183,3e-05,4.73638]
[1777589629993,32.71,76242.08,0.0,-0.97177,3e-05,4.74517]
[1777589630115,32.71,76242.08,0.0,-0.97177,3e-05,4.74517]
[1777589630216,32.71,76242.23,0.0,-0.97177,3e-05,4.74605]
[1777589633590,32.71,76242.61,0.0,-0.97175,3e-05,4.74839]
[1777589634067,32.72,76243.33,0.0,-0.97173,3e-05,4.75144]
[1777589640109,32.72,76243.83,0.0,-0.9717,3e-05,4.755]
[1777589645144,32.72,76243.04,0.0,-0.97172,3e-05,4.75331]
[1777589650179,32.72,76241.69,0.0,-0.97174,3e-05,4.74947]
[1777589655215,32.73,76242.3,0.0,-0.97172,3e-05,4.75311]
[1777589661257,32.73,76241.57,0.0,-0.97172,3e-05,4.75186]
[1777589666291,32.73,76242.38,0.0,-0.97169,3e-05,4.75623]
[1777589673341,32.73,76243.2,0.0,-0.97167,3e-05,4.75872]
[1777589680391,32.74,76243.12,0.0,-0.97166,3e-05,4.76004]
[1777589685426,32.74,76243.54,0.0,-0.97164,3e-05,4.76279]
[1777589689454,32.74,76239.59,0.0,-0.97174,3e-05,4.74852]
[1777589694489,32.74,76239.52,0.0,-0.97174,3e-05,4.74946]
[1777589699524,32.75,76236.71,0.0,-0.9718,3e-05,4.7399]
[1777589704559,32.75,76240.68,0.0,-0.97169,3e-05,4.75657]
[1777589709594,32.75,76240.16,0.0,-0.97169,3e-05,4.75546]
[1777589714629,32.75,76238.59,0.0,-0.97173,3e-05,4.75076]
[1777589719663,32.75,76239.29,0.0,-0.9717,3e-05,4.75457]
[1777589724700,32.76,76239.19,0.0,-0.9717,3e-05,4.75528]
[1777589729735,32.76,76239.31,0.0,-0.97168,3e-05,4.75681]
[1777589734770,32.76,76239.77,0.0,-0.97168,3e-05,4.75733]
[1777589739805,32.76,76238.53,0.0,-0.9717,3e-05,4.75363]
[1777589744840,32.76,76238.89,0.0,-0.97169,3e-05,4.75606]
[1777589749876,32.77,76239.23,0.0,-0.97167,3e-05,4.7584]
[1777589754910,32.77,76239.15,0.0,-0.97166,3e-05,4.75912]
[1777589759809,32.77,76241.34,0.0,-0.9716,3e-05,4.76773]
[1777589759861,32.77,76241.34,0.0,-0.9716,3e-05,4.76773]
[1777589759946,32.77,76241.89,0.0,-0.97158,3e-05,4.7706]
[1777589763974,32.77,76232.6,0.0,-0.97183,3e-05,4.73575]
[1777589768002,32.77,76233.94,0.0,-0.97179,3e-05,4.74187]
[1777589773036,32.78,76233.87,0.0,-0.97178,3e-05,4.74287]
[1777589779078,32.78,76235.82,0.0,-0.97172,3e-05,4.75187]
[1777589784113,32.78,76239.18,0.0,-0.97162,3e-05,4.76596]
[1777589789149,32.78,76240.64,0.0,-0.97157,3e-05,4.77263]
[1777589794184,32.78,76235.3,0.0,-0.97172,3e-05,4.75091]
[1777589799219,32.79,76236.29,0.0,-0.97168,3e-05,4.75592]
[1777589804254,32.79,76236.07,0.0,-0.97168,3e-05,4.7563]
[1777589809290,32.79,76236.02,0.0,-0.97167,3e-05,4.75734]
[1777589814324,32.79,76235.07,0.0,-0.97169,3e-05,4.75497]
[1777589819359,32.8,76236.31,0.0,-0.97165,3e-05,4.761]
[1777589824395,32.8,76236.78,0.0,-0.97162,3e-05,4.76407]
[1777589829430,32.8,76238.16,0.0,-0.97158,3e-05,4.77063]
[1777589834465,32.8,76238.2,0.0,-0.97157,3e-05,4.77203]
[1777589839500,32.81,76238.66,0.0,-0.97155,3e-05,4.77506]
[1777589844535,32.81,76238.47,0.0,-0.97154,3e-05,4.7756]
[1777589849571,32.81,76237.63,0.0,-0.97156,3e-05,4.7736]
[1777589854605,32.81,76234.58,0.0,-0.97164,3e-05,4.76086]
[1777589859640,32.82,76230.83,0.0,-0.97173,3e-05,4.74787]
[1777589864675,32.82,76231.61,0.0,-0.9717,3e-05,4.75237]
[1777589866690,32.82,76225.9,0.0,-0.97185,3e-05,4.73117]
[1777589871725,32.82,76225.92,0.0,-0.97184,3e-05,4.73331]
[1777589876759,32.83,76227.05,0.0,-0.97179,3e-05,4.73934]
[1777589881797,32.83,76227.43,0.0,-0.97177,3e-05,4.74242]
[1777589886832,32.83,76228.32,0.0,-0.97174,3e-05,4.74731]
[1777589891868,32.83,76223.1,0.0,-0.97187,3e-05,4.72879]
[1777589892874,32.84,76218.8,0.0,-0.97198,3e-05,4.71272]
[1777589895896,32.84,76210.98,0.0,-0.97218,3e-05,4.68403]
[1777589901205,32.84,76209.53,0.0,-0.97221,3e-05,4.68]
[1777589901213,32.84,76209.53,0.0,-0.97221,3e-05,4.68]
[1777589906972,32.84,76209.44,0.0,-0.97219,3e-05,4.68224]
[1777589912615,32.85,76210.58,0.0,-0.97217,3e-05,4.68572]
[1777589912667,32.85,76209.85,0.0,-0.97218,3e-05,4.68331]
[1777589913019,32.85,76209.85,0.0,-0.97218,3e-05,4.68331]
[1777589913071,32.85,76209.85,0.0,-0.97218,3e-05,4.68331]
[1777589913130,32.85,76208.96,0.0,-0.9722,3e-05,4.6803]
[1777589914493,32.85,76208.96,0.0,-0.9722,3e-05,4.6803]
[1777589915029,32.85,76204.45,0.0,-0.97232,3e-05,4.664]
[1777589919058,32.85,76195.08,0.0,-0.97255,3e-05,4.63036]
[1777589920065,32.85,76181.46,0.0,-0.97291,3e-05,4.57991]
[1777589921072,32.86,76181.21,0.0,-0.97291,3e-05,4.57952]
[1777589922158,32.86,76181.21,0.0,-0.97291,3e-05,4.57952]
[1777589922210,32.86,76181.21,0.0,-0.97291,3e-05,4.57952]
[1777589924311,32.86,76180.88,0.0,-0.97291,3e-05,4.57938]
[1777589924352,32.86,76180.88,0.0,-0.97291,3e-05,4.57938]
[1777589924412,32.86,76180.94,0.0,-0.9729,3e-05,4.58015]
[1777589926108,32.86,76175.46,0.0,-0.97304,3e-05,4.56087]
[1777589928123,32.86,76178.19,0.0,-0.97296,3e-05,4.57218]
[1777589929284,32.86,76178.19,0.0,-0.97296,3e-05,4.57218]
[1777589933233,32.87,76177.73,0.0,-0.97296,3e-05,4.57269]
[1777589933285,32.87,76177.73,0.0,-0.97296,3e-05,4.57269]
[1777589933334,32.87,76177.76,0.0,-0.97295,3e-05,4.57335]
[1777589939200,32.87,76178.99,0.0,-0.9729,3e-05,4.58116]
[1777589943228,32.88,76184.91,0.0,-0.97273,3e-05,4.6053]
[1777589944675,32.88,76187.09,0.0,-0.97267,3e-05,4.61392]
[1777589944727,32.88,76187.09,0.0,-0.97267,3e-05,4.61392]
[1777589945242,32.88,76187.18,0.0,-0.97266,3e-05,4.61473]
[1777589950277,32.88,76188.3,0.0,-0.97262,3e-05,4.62123]
[1777589953217,32.89,76189.58,0.0,-0.97258,3e-05,4.62693]
[1777589953231,32.89,76189.58,0.0,-0.97258,3e-05,4.62693]
[1777589953411,32.89,76189.58,0.0,-0.97258,3e-05,4.62693]
[1777589953571,32.89,76189.58,0.0,-0.97258,3e-05,4.62693]
[1777589953617,32.89,76189.84,0.0,-0.97257,3e-05,4.62835]
[1777589959347,32.89,76189.88,0.0,-0.97255,3e-05,4.63072]
[1777589959379,32.89,76194.75,0.0,-0.97242,3e-05,4.64944]
[1777589960055,32.89,76194.75,0.0,-0.97242,3e-05,4.64944]
[1777589960091,32.89,76194.75,0.0,-0.97242,3e-05,4.64944]
[1777589960347,32.89,76196.66,0.0,-0.97236,3e-05,4.65703]
[1777589965381,32.9,76196.76,0.0,-0.97235,3e-05,4.65934]
[1777589970417,32.9,76197.71,0.0,-0.97231,3e-05,4.66476]
[1777589973438,32.9,76202.58,0.0,-0.97219,3e-05,4.68198]
[1777589975394,32.9,76204.72,0.0,-0.97213,3e-05,4.69041]
[1777589975445,32.9,76204.72,0.0,-0.97213,3e-05,4.69041]
[1777589975495,32.9,76203.95,0.0,-0.97214,3e-05,4.68784]
[1777589976364,32.9,76203.95,0.0,-0.97214,3e-05,4.68784]
[1777589976416,32.9,76203.95,0.0,-0.97214,3e-05,4.68784]
[1777589981494,32.91,76206.57,0.0,-0.97206,3e-05,4.69982]
[1777589986529,32.91,76206.73,0.0,-0.97204,3e-05,4.70215]
[1777589991039,32.91,76208.49,0.0,-0.97199,3e-05,4.71021]
[1777589991091,32.91,76208.49,0.0,-0.97199,3e-05,4.71021]
[1777589991438,32.91,76208.49,0.0,-0.97199,3e-05,4.71021]
[1777589991490,32.91,76208.49,0.0,-0.97199,3e-05,4.71021]
[1777589991563,32.91,76207.91,0.0,-0.972,3e-05,4.70836]
[1777589996599,32.92,76207.77,0.0,-0.97199,3e-05,4.70958]
[1777589999882,32.92,76208.19,0.0,-0.97197,3e-05,4.71221]
[1777589999934,32.92,76208.19,0.0,-0.97197,3e-05,4.71221]
[1777590000459,32.92,76208.19,0.0,-0.97197,3e-05,4.71221]
[1777590000511,32.92,76208.19,0.0,-0.97197,3e-05,4.71221]
[1777590000682,32.92,76208.19,0.0,-0.97197,3e-05,4.71221]
[1777590000720,32.92,76208.98,0.0,-0.97195,3e-05,4.71556]
[1777590001634,32.92,76224.22,0.0,-0.97154,3e-05,4.774]
[1777590002641,32.92,76228.14,0.0,-0.97143,3e-05,4.78927]
[1777590004654,32.92,76217.89,0.0,-0.9717,3e-05,4.75048]
[1777590005662,32.92,76205.48,0.0,-0.97203,3e-05,4.70358]
[1777590006669,32.92,76203.2,0.0,-0.97209,3e-05,4.69531]
[1777590007279,32.92,76203.2,0.0,-0.97209,3e-05,4.69531]
[1777590007413,32.92,76203.2,0.0,-0.97209,3e-05,4.69531]
[1777590007643,32.92,76203.2,0.0,-0.97209,3e-05,4.69531]
[1777590009585,32.92,76199.49,0.0,-0.97218,3e-05,4.68205]
[1777590010841,32.93,76199.15,0.0,-0.97219,3e-05,4.68156]
[1777590010893,32.93,76199.15,0.0,-0.97219,3e-05,4.68156]
[1777590011704,32.93,76199.76,0.0,-0.97217,3e-05,4.68427]
[1777590016739,32.93,76199.03,0.0,-0.97217,3e-05,4.68348]
[1777590020796,32.93,76199.4,0.0,-0.97216,3e-05,4.68603]
[1777590020849,32.93,76199.4,0.0,-0.97216,3e-05,4.68603]
[1777590024795,32.94,76215.0,0.0,-0.97173,3e-05,4.74709]
[1777590026756,32.94,76215.0,0.0,-0.97173,3e-05,4.74709]
[1777590025802,32.93,76221.03,0.0,-0.97157,3e-05,4.76972]
[1777590026806,32.93,76221.03,0.0,-0.97157,3e-05,4.76972]
[1777590027066,32.93,76221.03,0.0,-0.97157,3e-05,4.76972]
[1777590027084,32.94,76220.08,0.0,-0.97159,3e-05,4.76658]
[1777590028637,32.94,76220.08,0.0,-0.97159,3e-05,4.76658]
[1777590028689,32.94,76220.08,0.0,-0.97159,3e-05,4.76658]
[1777590033859,32.94,76217.34,0.0,-0.97167,3e-05,4.75525]
[1777590038894,32.94,76218.68,0.0,-0.97162,3e-05,4.76154]
[1777590042854,32.94,76218.82,0.0,-0.97161,3e-05,4.76295]
[1777590042903,32.94,76218.82,0.0,-0.97161,3e-05,4.76295]
[1777590043621,32.94,76218.82,0.0,-0.97161,3e-05,4.76295]
[1777590043668,32.94,76218.82,0.0,-0.97161,3e-05,4.76295]
[1777590043722,32.94,76218.7,0.0,-0.97161,3e-05,4.7627]
[1777590048966,32.95,76220.24,0.0,-0.97156,3e-05,4.76981]
[1777590050876,32.95,76220.88,0.0,-0.97154,3e-05,4.77245]
[1777590051161,32.95,76220.88,0.0,-0.97154,3e-05,4.77245]
[1777590051176,32.95,76220.88,0.0,-0.97154,3e-05,4.77245]
[1777590051262,32.95,76221.18,0.0,-0.97153,3e-05,4.77379]
[1777590057667,32.95,76222.51,0.0,-0.97149,3e-05,4.7798]
[1777590057768,32.95,76222.5,0.0,-0.97149,3e-05,4.77993]
[1777590057862,32.95,76222.5,0.0,-0.97149,3e-05,4.77993]
[1777590057870,32.95,76222.5,0.0,-0.97149,3e-05,4.77993]
[1777590057946,32.95,76222.5,0.0,-0.97149,3e-05,4.77993]
[1777590058143,32.95,76222.5,0.0,-0.97149,3e-05,4.77993]
[1777590058234,32.95,76222.5,0.0,-0.97149,3e-05,4.78011]
[1777590059036,32.95,76225.97,0.0,-0.97139,3e-05,4.79359]
[1777590061097,32.95,76227.06,0.0,-0.97136,3e-05,4.79792]
[1777590061198,32.95,76230.48,0.0,-0.97127,3e-05,4.81122]
[1777590062653,32.95,76230.48,0.0,-0.97127,3e-05,4.81122]
[1777590062705,32.95,76230.48,0.0,-0.97127,3e-05,4.81122]
[1777590066089,32.95,76236.99,0.0,-0.97109,3e-05,4.8369]
[1777590067096,32.95,76241.59,0.0,-0.97096,3e-05,4.85479]
[1777590069950,32.95,76244.09,0.0,-0.97089,3e-05,4.86461]
[1777590069994,32.95,76244.09,0.0,-0.97089,3e-05,4.86461]
[1777590070641,32.95,76244.09,0.0,-0.97089,3e-05,4.86461]
[1777590070657,32.95,76244.09,0.0,-0.97089,3e-05,4.86461]
[1777590070743,32.95,76244.03,0.0,-0.97089,3e-05,4.86443]
[1777590075151,32.95,76239.63,0.0,-0.97101,3e-05,4.84769]
[1777590076206,32.95,76239.63,0.0,-0.97101,3e-05,4.84769]
[1777590076274,32.95,76239.63,0.0,-0.97101,3e-05,4.84769]
[1777590076375,32.95,76240.13,0.0,-0.971,3e-05,4.84972]
[1777590077165,32.95,76233.25,0.0,-0.97118,3e-05,4.82323]
[1777590077964,32.95,76233.25,0.0,-0.97118,3e-05,4.82323]
[1777590078005,32.95,76233.25,0.0,-0.97118,3e-05,4.82323]
[1777590078173,32.95,76230.02,0.0,-0.97127,3e-05,4.81092]
[1777590080971,32.95,76230.2,0.0,-0.97126,3e-05,4.81192]
[1777590081023,32.95,76230.2,0.0,-0.97126,3e-05,4.81192]
[1777590081194,32.95,76231.38,0.0,-0.97123,3e-05,4.81662]
[1777590083346,32.95,76233.16,0.0,-0.97118,3e-05,4.82363]
[1777590083398,32.95,76233.16,0.0,-0.97118,3e-05,4.82363]
[1777590089252,32.95,76235.18,0.0,-0.97112,3e-05,4.83237]
[1777590094289,32.96,76234.31,0.0,-0.97115,3e-05,4.82742]
[1777590095622,32.96,76234.31,0.0,-0.97115,3e-05,4.82742]
[1777590095662,32.96,76234.31,0.0,-0.97115,3e-05,4.82742]
[1777590095723,32.96,76234.78,0.0,-0.97114,3e-05,4.82938]
[1777590096620,32.96,76234.78,0.0,-0.97114,3e-05,4.82938]
[1777590096639,32.96,76234.78,0.0,-0.97114,3e-05,4.82938]
[1777590102346,32.96,76233.57,0.0,-0.97116,3e-05,4.82579]
[1777590103387,32.96,76233.57,0.0,-0.97116,3e-05,4.82579]
[1777590103608,32.96,76233.57,0.0,-0.97116,3e-05,4.82579]
[1777590103676,32.96,76229.62,0.0,-0.97127,3e-05,4.81075]
[1777590103976,32.96,76229.62,0.0,-0.97127,3e-05,4.81075]
[1777590104006,32.96,76229.62,0.0,-0.97127,3e-05,4.81075]
[1777590104360,32.96,76223.13,0.0,-0.97144,3e-05,4.78601]
[1777590106374,32.96,76222.41,0.0,-0.97146,3e-05,4.78371]
[1777590107381,32.96,76226.04,0.0,-0.97136,3e-05,4.79786]
[1777590112415,32.96,76227.44,0.0,-0.97131,3e-05,4.80425]
[1777590117451,32.96,76227.42,0.0,-0.97131,3e-05,4.80516]
[1777590118314,32.96,76227.42,0.0,-0.97131,3e-05,4.80516]
[1777590118364,32.96,76227.42,0.0,-0.97131,3e-05,4.80516]
[1777590118458,32.96,76227.76,0.0,-0.9713,3e-05,4.80667]
[1777590118863,32.96,76227.76,0.0,-0.9713,3e-05,4.80667]
[1777590124578,32.97,76225.79,0.0,-0.97134,3e-05,4.80005]
[1777590124630,32.97,76225.79,0.0,-0.97134,3e-05,4.80005]
[1777590124683,32.97,76225.79,0.0,-0.97134,3e-05,4.80005]
[1777590124735,32.97,76225.79,0.0,-0.97134,3e-05,4.80005]
[1777590124784,32.97,76225.84,0.0,-0.97134,3e-05,4.80045]
[1777590130542,32.97,76225.79,0.0,-0.97133,3e-05,4.80151]
[1777590134949,32.97,76227.41,0.0,-0.97128,3e-05,4.80858]
[1777590135001,32.97,76227.41,0.0,-0.97128,3e-05,4.80858]
[1777590135244,32.97,76227.41,0.0,-0.97128,3e-05,4.80858]
[1777590135296,32.97,76227.41,0.0,-0.97128,3e-05,4.80858]
[1777590135577,32.97,76227.51,0.0,-0.97128,3e-05,4.80916]
[1777590138598,32.97,76231.6,0.0,-0.97116,3e-05,4.82548]
[1777590143634,32.97,76231.6,0.0,-0.97116,3e-05,4.82631]
[1777590147717,32.97,76230.15,0.0,-0.97119,3e-05,4.82125]
[1777590147764,32.97,76230.15,0.0,-0.97119,3e-05,4.82125]
[1777590147818,32.97,76231.02,0.0,-0.97117,3e-05,4.82478]
[1777590148162,32.97,76231.02,0.0,-0.97117,3e-05,4.82478]
[1777590148246,32.97,76231.02,0.0,-0.97117,3e-05,4.82478]
[1777590152733,32.98,76229.43,0.0,-0.97122,3e-05,4.81703]
[1777590152785,32.98,76229.43,0.0,-0.97122,3e-05,4.81703]
[1777590152835,32.98,76229.36,0.0,-0.97122,3e-05,4.81695]
[1777590154850,32.98,76230.06,0.0,-0.9712,3e-05,4.81983]
[1777590154902,32.98,76229.97,0.0,-0.9712,3e-05,4.81967]
[1777590160753,32.98,76229.8,0.0,-0.9712,3e-05,4.82013]
[1777590162441,32.98,76229.98,0.0,-0.97119,3e-05,4.82101]
[1777590162484,32.98,76229.98,0.0,-0.97119,3e-05,4.82101]
[1777590162767,32.98,76230.45,0.0,-0.97118,3e-05,4.82301]
[1777590162898,32.98,76230.45,0.0,-0.97118,3e-05,4.82301]
[1777590162951,32.98,76230.45,0.0,-0.97118,3e-05,4.82301]
[1777590168809,32.98,76230.69,0.0,-0.97116,3e-05,4.82501]
[1777590171960,32.98,76229.88,0.0,-0.97118,3e-05,4.82241]
[1777590172013,32.98,76229.88,0.0,-0.97118,3e-05,4.82241]
[1777590172254,32.98,76229.88,0.0,-0.97118,3e-05,4.82241]
[1777590172306,32.98,76229.88,0.0,-0.97118,3e-05,4.82241]
[1777590172837,32.98,76230.16,0.0,-0.97117,3e-05,4.82367]
[1777590178879,32.99,76230.22,0.0,-0.97116,3e-05,4.82492]
[1777590183914,32.99,76230.08,0.0,-0.97116,3e-05,4.82521]
[1777590185762,32.99,76230.08,0.0,-0.97116,3e-05,4.82521]
[1777590185819,32.99,76230.08,0.0,-0.97116,3e-05,4.82521]
[1777590185820,32.99,76230.08,0.0,-0.97116,3e-05,4.82554]
[1777590186090,32.99,76230.08,0.0,-0.97116,3e-05,4.82554]
[1777590186141,32.99,76230.08,0.0,-0.97116,3e-05,4.82554]
[1777590187787,32.99,76229.44,0.0,-0.97118,3e-05,4.82324]
[1777590187841,32.99,76229.86,0.0,-0.97116,3e-05,4.82502]
[1777590188232,32.99,76229.86,0.0,-0.97116,3e-05,4.82502]
[1777590188286,32.99,76227.4,0.0,-0.97123,3e-05,4.81572]
[1777590188949,32.99,76224.33,0.0,-0.97131,3e-05,4.80392]
[1777590193983,32.99,76224.86,0.0,-0.97129,3e-05,4.80693]
[1777590200026,32.99,76225.39,0.0,-0.97127,3e-05,4.81011]
[1777590201794,32.99,76225.39,0.0,-0.97127,3e-05,4.81011]
[1777590201846,32.99,76225.39,0.0,-0.97127,3e-05,4.81011]
[1777590201895,32.99,76225.68,0.0,-0.97126,3e-05,4.8116]
[1777590202357,32.99,76225.68,0.0,-0.97126,3e-05,4.8116]
[1777590202409,32.99,76225.68,0.0,-0.97126,3e-05,4.8116]
[1777590208082,32.99,76224.75,0.0,-0.97128,3e-05,4.80903]
[1777590213809,33.0,76224.82,0.0,-0.97128,3e-05,4.80758]
[1777590213830,33.0,76224.82,0.0,-0.97128,3e-05,4.80758]
[1777590213911,33.0,76227.57,0.0,-0.97121,3e-05,4.81844]
[1777590214050,33.0,76227.57,0.0,-0.97121,3e-05,4.81844]
[1777590214171,33.0,76227.57,0.0,-0.97121,3e-05,4.81844]
[1777590214762,33.0,76229.66,0.0,-0.97115,3e-05,4.82661]
[1777590220166,33.0,76229.44,0.0,-0.97115,3e-05,4.82635]
[1777590224426,33.0,76229.65,0.0,-0.97114,3e-05,4.82766]
[1777590224478,33.0,76229.65,0.0,-0.97114,3e-05,4.82766]
[1777590226687,33.0,76229.61,0.0,-0.97114,3e-05,4.82776]
[1777590226736,33.0,76229.61,0.0,-0.97114,3e-05,4.82776]
[1777590226758,33.0,76229.61,0.0,-0.97114,3e-05,4.82789]
[1777590230067,33.0,76228.88,0.0,-0.97116,3e-05,4.82548]
[1777590230119,33.0,76228.88,0.0,-0.97116,3e-05,4.82548]
[1777590230237,33.0,76226.11,0.0,-0.97123,3e-05,4.81496]
[1777590234265,33.0,76206.62,0.0,-0.97175,3e-05,4.74091]
[1777590235554,33.0,76206.62,0.0,-0.97175,3e-05,4.74091]
[1777590235711,33.0,76206.62,0.0,-0.97175,3e-05,4.74091]
[1777590235947,33.0,76199.28,0.0,-0.97195,3e-05,4.71275]
[1777590236279,33.0,76199.28,0.0,-0.97195,3e-05,4.71275]
[1777590236331,33.0,76199.28,0.0,-0.97195,3e-05,4.71275]
[1777590240307,33.0,76197.07,0.0,-0.97202,3e-05,4.70224]
[1777590241314,33.0,76194.67,0.0,-0.97209,3e-05,4.69276]
[1777590243428,33.0,76196.22,0.0,-0.97205,3e-05,4.69822]
[1777590243479,33.0,76196.22,0.0,-0.97205,3e-05,4.69822]
[1777590249374,32.99,76196.6,0.0,-0.97206,3e-05,4.69682]
[1777590252202,32.99,76196.5,0.0,-0.97207,3e-05,4.69563]
[1777590252391,32.99,76197.47,0.0,-0.97205,3e-05,4.69889]
[1777590253751,32.99,76197.47,0.0,-0.97205,3e-05,4.69889]
[1777590253804,32.99,76197.47,0.0,-0.97205,3e-05,4.69889]
[1777590253818,32.99,76198.05,0.0,-0.97204,3e-05,4.70067]
[1777590255904,32.99,76198.05,0.0,-0.97204,3e-05,4.70067]
[1777590255958,32.99,76198.44,0.0,-0.97203,3e-05,4.70132]
[1777590259928,32.98,76199.57,0.0,-0.97201,3e-05,4.70435]
[1777590259979,32.98,76199.57,0.0,-0.97201,3e-05,4.70435]
[1777590265482,32.98,76199.11,0.0,-0.97204,3e-05,4.69972]
[1777590266490,32.98,76204.62,0.0,-0.9719,3e-05,4.72018]
[1777590267087,32.98,76204.62,0.0,-0.9719,3e-05,4.72018]
[1777590267152,32.98,76204.62,0.0,-0.9719,3e-05,4.72018]
[1777590267742,32.98,76204.62,0.0,-0.9719,3e-05,4.72018]
[1777590267794,32.98,76204.62,0.0,-0.9719,3e-05,4.72018]
[1777590267841,32.98,76209.1,0.0,-0.97178,3e-05,4.73675]
[1777590268503,32.97,76211.6,0.0,-0.97172,3e-05,4.74579]
[1777590270679,32.97,76212.54,0.0,-0.9717,3e-05,4.74888]
[1777590272837,32.97,76213.73,0.0,-0.97169,3e-05,4.75012]
[1777590272904,32.97,76213.73,0.0,-0.97169,3e-05,4.75012]
[1777590276576,32.97,76218.07,0.0,-0.97159,3e-05,4.76414]
[1777590278851,32.97,76218.74,0.0,-0.97157,3e-05,4.76617]
[1777590278871,32.97,76218.74,0.0,-0.97157,3e-05,4.76617]
[1777590278910,32.97,76219.64,0.0,-0.97155,3e-05,4.76909]
[1777590279071,32.97,76219.64,0.0,-0.97155,3e-05,4.76909]
[1777590279220,32.97,76219.64,0.0,-0.97155,3e-05,4.76909]
[1777590279599,32.97,76223.46,0.0,-0.97145,3e-05,4.78394]
[1777590280606,32.97,76226.42,0.0,-0.97137,3e-05,4.79549]
[1777590282620,32.97,76228.97,0.0,-0.97129,3e-05,4.80565]
[1777590284634,32.97,76231.48,0.0,-0.97122,3e-05,4.81564]
[1777590286648,32.97,76234.98,0.0,-0.97113,3e-05,4.82944]
[1777590291684,32.97,76233.55,0.0,-0.97116,3e-05,4.82465]
[1777590292874,32.97,76233.55,0.0,-0.97116,3e-05,4.82465]
[1777590292975,32.97,76233.53,0.0,-0.97116,3e-05,4.82473]
[1777590293738,32.97,76233.53,0.0,-0.97116,3e-05,4.82473]
[1777590293790,32.97,76233.53,0.0,-0.97116,3e-05,4.82473]
[1777590294113,32.97,76233.88,0.0,-0.97115,3e-05,4.82624]
[1777590294705,32.97,76234.01,0.0,-0.97114,3e-05,4.8269]
[1777590299456,32.97,76234.12,0.0,-0.97114,3e-05,4.82796]
[1777590299740,32.97,76234.56,0.0,-0.97112,3e-05,4.82983]
[1777590301649,32.97,76234.74,0.0,-0.97112,3e-05,4.83068]
[1777590301700,32.97,76234.74,0.0,-0.97112,3e-05,4.83068]
[1777590306789,32.97,76237.61,0.0,-0.97103,3e-05,4.84265]
[1777590309810,32.97,76235.19,0.0,-0.9711,3e-05,4.8337]
[1777590310817,32.97,76241.73,0.0,-0.97092,3e-05,4.85912]
[1777590311286,32.97,76241.73,0.0,-0.97092,3e-05,4.85912]
[1777590311830,32.97,76241.73,0.0,-0.97092,3e-05,4.85912]
[1777590311902,32.97,76241.73,0.0,-0.97092,3e-05,4.85912]
[1777590311986,32.97,76242.63,0.0,-0.97089,3e-05,4.8627]
[1777590315852,32.98,76246.31,0.0,-0.97079,3e-05,4.87731]
[1777590316859,32.98,76250.73,0.0,-0.97066,3e-05,4.89455]
[1777590317598,32.98,76250.73,0.0,-0.97066,3e-05,4.89455]
[1777590322901,32.98,76250.36,0.0,-0.97067,3e-05,4.89327]
[1777590325922,32.98,76256.08,0.0,-0.97051,3e-05,4.91564]
[1777590326929,32.98,76260.22,0.0,-0.9704,3e-05,4.93181]
[1777590327940,32.98,76271.59,0.0,-0.97008,3e-05,4.97642]
[1777590328946,32.98,76274.41,0.0,-0.97,3e-05,4.98742]
[1777590329505,32.98,76274.41,0.0,-0.97,3e-05,4.98742]
[1777590329545,32.98,76274.41,0.0,-0.97,3e-05,4.98742]
[1777590329954,32.98,76275.2,0.0,-0.96998,3e-05,4.99041]
[1777590334989,32.97,76276.51,0.0,-0.96996,3e-05,4.99255]
[1777590338010,32.97,76279.01,0.0,-0.9699,3e-05,5.00202]
[1777590341494,32.97,76279.66,0.0,-0.96988,3e-05,5.00415]
[1777590344052,32.97,76273.46,0.0,-0.97006,3e-05,4.97923]
[1777590345059,32.97,76268.64,0.0,-0.9702,3e-05,4.96015]
[1777590350094,32.97,76270.37,0.0,-0.97015,3e-05,4.96654]
[1777590351862,32.97,76270.37,0.0,-0.97015,3e-05,4.96654]
[1777590351959,32.97,76270.37,0.0,-0.97015,3e-05,4.96654]
[1777590352071,32.97,76273.49,0.0,-0.97006,3e-05,4.97864]
[1777590352274,32.97,76276.73,0.0,-0.96997,3e-05,4.99142]
[1777590353132,32.97,76276.73,0.0,-0.96997,3e-05,4.99142]
[1777590353182,32.97,76275.96,0.0,-0.96999,3e-05,4.98825]
[1777590357143,32.97,76279.95,0.0,-0.96989,3e-05,5.00353]
[1777590362178,32.97,76282.15,0.0,-0.96983,3e-05,5.01153]
[1777590364257,32.97,76281.62,0.0,-0.96985,3e-05,5.00927]
[1777590364290,32.97,76281.62,0.0,-0.96985,3e-05,5.00927]
[1777590364455,32.97,76281.97,0.0,-0.96984,3e-05,5.01034]
[1777590365199,32.97,76276.58,0.0,-0.96999,3e-05,4.98903]
[1777590370234,32.97,76275.91,0.0,-0.97001,3e-05,4.98577]
[1777590375269,32.97,76275.92,0.0,-0.97002,3e-05,4.98524]
[1777590380304,32.96,76276.81,0.0,-0.97,3e-05,4.9882]
[1777590386770,32.96,76277.08,0.0,-0.96999,3e-05,4.98882]
[1777590386823,32.96,76277.08,0.0,-0.96999,3e-05,4.98882]
[1777590387079,32.96,76276.73,0.0,-0.97,3e-05,4.9871]
[1777590388360,32.96,76279.36,0.0,-0.96993,3e-05,4.99728]
[1777590390215,32.96,76279.91,0.0,-0.96992,3e-05,4.99933]
[1777590390374,32.96,76279.67,0.0,-0.96992,3e-05,4.99825]
[1777590392280,32.96,76279.77,0.0,-0.96994,3e-05,4.99616]
[1777590392388,32.96,76279.65,0.0,-0.96994,3e-05,4.99557]
[1777590397777,32.96,76282.02,0.0,-0.96988,3e-05,5.00443]
[1777590397829,32.96,76282.02,0.0,-0.96988,3e-05,5.00443]
[1777590398095,32.96,76284.23,0.0,-0.96982,3e-05,5.01305]
[1777590399437,32.96,76288.23,0.0,-0.9697,3e-05,5.02861]
[1777590401089,32.96,76288.23,0.0,-0.9697,3e-05,5.02861]
[1777590403465,32.96,76294.33,0.0,-0.96954,3e-05,5.05218]
[1777590404867,32.96,76298.46,0.0,-0.96942,3e-05,5.06845]
[1777590410514,32.96,76297.84,0.0,-0.96945,3e-05,5.06466]
[1777590412528,32.95,76289.21,0.0,-0.9697,3e-05,5.02989]
[1777590414542,32.95,76287.06,0.0,-0.96976,3e-05,5.02107]
[1777590419577,32.95,76286.96,0.0,-0.96977,3e-05,5.02001]
[1777590422598,32.95,76289.22,0.0,-0.9697,3e-05,5.02858]
[1777590427633,32.95,76288.15,0.0,-0.96974,3e-05,5.02364]
[1777590434683,32.95,76287.42,0.0,-0.96977,3e-05,5.01984]
[1777590439721,32.95,76287.72,0.0,-0.96976,3e-05,5.02042]
[1777590441735,32.95,76284.06,0.0,-0.96987,3e-05,5.00568]
[1777590446770,32.95,76283.65,0.0,-0.96988,3e-05,5.00359]
[1777590456841,32.95,76282.16,0.0,-0.96995,3e-05,4.99443]
[1777590463890,32.94,76283.09,0.0,-0.96992,3e-05,4.99756]
[1777590467917,32.94,76286.44,0.0,-0.96983,3e-05,5.01051]
[1777590472953,32.94,76287.51,0.0,-0.9698,3e-05,5.01424]
[1777590477988,32.94,76288.3,0.0,-0.96979,3e-05,5.01688]
[1777590480010,32.94,76285.75,0.0,-0.96986,3e-05,5.00658]
[1777590485039,32.94,76285.47,0.0,-0.96987,3e-05,5.00509]
[1777590490074,32.94,76285.92,0.0,-0.96986,3e-05,5.00651]
[1777590496116,32.94,76285.4,0.0,-0.96988,3e-05,5.00403]
[1777590501151,32.94,76285.85,0.0,-0.96987,3e-05,5.00548]
[1777590506185,32.94,76285.77,0.0,-0.96987,3e-05,5.00482]
[1777590511221,32.94,76286.88,0.0,-0.96986,3e-05,5.00651]
[1777590516257,32.94,76286.75,0.0,-0.96986,3e-05,5.00567]
[1777590521292,32.94,76286.5,0.0,-0.96987,3e-05,5.00437]
[1777590526326,32.94,76287.01,0.0,-0.96986,3e-05,5.00609]
[1777590531362,32.94,76286.1,0.0,-0.96989,3e-05,5.0022]
[1777590536397,32.93,76285.55,0.0,-0.9699,3e-05,4.99976]
[1777590543446,32.93,76285.42,0.0,-0.96991,3e-05,4.99893]
[1777590548481,32.93,76285.19,0.0,-0.96992,3e-05,4.99781]
[1777590553516,32.93,76280.89,0.0,-0.97004,3e-05,4.98057]
[1777590554523,32.93,76275.15,0.0,-0.9702,3e-05,4.95793]
[1777590555530,32.93,76272.71,0.0,-0.97027,3e-05,4.94837]
[1777590560565,32.93,76271.85,0.0,-0.97029,3e-05,4.94522]
[1777590565600,32.93,76271.9,0.0,-0.97029,3e-05,4.94566]
[1777590569403,32.93,76270.75,0.0,-0.97032,3e-05,4.94128]
[1777590569693,32.93,76270.75,0.0,-0.97032,3e-05,4.94128]
[1777590569923,32.93,76269.22,0.0,-0.97036,3e-05,4.93533]
[1777590570937,32.93,76269.22,0.0,-0.97036,3e-05,4.93533]
[1777590571038,32.93,76270.1,0.0,-0.97035,3e-05,4.93649]
[1777590576384,32.94,76269.83,0.0,-0.97036,3e-05,4.93571]
[1777590576676,32.94,76269.81,0.0,-0.97036,3e-05,4.93569]
[1777590581711,32.94,76266.06,0.0,-0.97046,3e-05,4.92127]
[1777590582341,32.94,76266.06,0.0,-0.97046,3e-05,4.92127]
[1777590582393,32.94,76266.06,0.0,-0.97046,3e-05,4.92127]
[1777590582719,32.94,76267.51,0.0,-0.97042,3e-05,4.92702]
[1777590585740,32.94,76260.48,0.0,-0.97061,3e-05,4.89974]
[1777590590775,32.94,76259.5,0.0,-0.97064,3e-05,4.89645]
[1777590593808,32.94,76212.68,0.0,-0.97191,3e-05,4.71656]
[1777590594816,32.94,76209.48,0.0,-0.97199,3e-05,4.70482]
[1777590598055,32.94,76210.12,0.0,-0.97196,3e-05,4.70872]
[1777590598103,32.94,76210.13,0.0,-0.97196,3e-05,4.70916]
[1777590598393,32.94,76210.13,0.0,-0.97196,3e-05,4.70916]
[1777590598404,32.94,76210.13,0.0,-0.97196,3e-05,4.70916]
[1777590601867,32.95,76216.43,0.0,-0.97178,3e-05,4.73468]
[1777590605163,32.95,76216.32,0.0,-0.97178,3e-05,4.73496]
[1777590605173,32.95,76210.26,0.0,-0.97194,3e-05,4.71227]
[1777590608746,32.95,76211.73,0.0,-0.97189,3e-05,4.71897]
[1777590608916,32.95,76214.22,0.0,-0.97182,3e-05,4.7288]
[1777590609980,32.95,76214.22,0.0,-0.97182,3e-05,4.7288]
[1777590610081,32.95,76214.29,0.0,-0.97182,3e-05,4.72941]
[1777590613954,32.95,76208.38,0.0,-0.97197,3e-05,4.70835]
[1777590614961,32.95,76206.0,0.0,-0.97203,3e-05,4.69971]
[1777590616975,32.96,76203.63,0.0,-0.97208,3e-05,4.69152]
[1777590622009,32.96,76201.49,0.0,-0.97213,3e-05,4.68543]
[1777590624024,32.96,76204.91,0.0,-0.97203,3e-05,4.69916]
[1777590624862,32.96,76204.91,0.0,-0.97203,3e-05,4.69916]
[1777590625031,32.96,76211.69,0.0,-0.97185,3e-05,4.72526]
[1777590626038,32.96,76213.92,0.0,-0.97178,3e-05,4.73407]
[1777590631073,32.97,76213.29,0.0,-0.9718,3e-05,4.73097]
[1777590635956,32.97,76211.35,0.0,-0.97185,3e-05,4.72485]
[1777590636007,32.97,76211.35,0.0,-0.97185,3e-05,4.72485]
[1777590636241,32.97,76211.21,0.0,-0.97185,3e-05,4.72464]
[1777590642153,32.97,76210.94,0.0,-0.97184,3e-05,4.72548]
[1777590643876,32.97,76210.8,0.0,-0.97184,3e-05,4.72526]
[1777590649204,32.98,76214.31,0.0,-0.97173,3e-05,4.74046]
[1777590654241,32.98,76213.51,0.0,-0.97175,3e-05,4.73879]
[1777590659276,32.98,76211.73,0.0,-0.97178,3e-05,4.73337]
[1777590664311,32.98,76211.73,0.0,-0.97177,3e-05,4.73472]
[1777590665318,32.98,76208.18,0.0,-0.97187,3e-05,4.7215]
[1777590670353,32.99,76207.19,0.0,-0.97188,3e-05,4.71918]
[1777590675390,32.99,76208.17,0.0,-0.97185,3e-05,4.72431]
[1777590680422,32.99,76208.15,0.0,-0.97184,3e-05,4.72561]
[1777590685547,32.99,76208.12,0.0,-0.97184,3e-05,4.72577]
[1777590685652,32.99,76208.12,0.0,-0.97184,3e-05,4.72577]
[1777590685751,32.99,76208.15,0.0,-0.97183,3e-05,4.72722]
[1777590689890,33.0,76208.19,0.0,-0.97182,3e-05,4.7279]
[1777590689991,33.0,76208.19,0.0,-0.97182,3e-05,4.72843]
[1777590695359,33.0,76208.45,0.0,-0.97182,3e-05,4.72792]
[1777590695459,33.0,76208.45,0.0,-0.97181,3e-05,4.72844]
[1777590700562,33.0,76208.3,0.0,-0.97181,3e-05,4.72918]
[1777590702495,33.0,76208.3,0.0,-0.97181,3e-05,4.72918]
[1777590702501,33.0,76208.3,0.0,-0.97181,3e-05,4.72918]
[1777590702691,33.0,76208.36,0.0,-0.9718,3e-05,4.73019]
[1777590706221,33.0,76209.46,0.0,-0.97177,3e-05,4.73463]
[1777590706605,33.0,76214.47,0.0,-0.97163,3e-05,4.7542]
[1777590707612,33.01,76216.88,0.0,-0.97157,3e-05,4.76364]
[1777590712647,33.01,76216.41,0.0,-0.97157,3e-05,4.76289]
[1777590716675,33.01,76222.18,0.0,-0.97141,3e-05,4.78577]
[1777590717550,33.01,76222.18,0.0,-0.97141,3e-05,4.78577]
[1777590717602,33.01,76222.18,0.0,-0.97141,3e-05,4.78577]
[1777590717950,33.01,76224.13,0.0,-0.97135,3e-05,4.79362]
[1777590723725,33.01,76222.86,0.0,-0.97138,3e-05,4.78973]
[1777590728759,33.01,76223.72,0.0,-0.97135,3e-05,4.79387]
[1777590730696,33.01,76224.68,0.0,-0.97132,3e-05,4.79772]
[1777590730917,33.01,76224.68,0.0,-0.97132,3e-05,4.79772]
[1777590736815,33.02,76225.26,0.0,-0.9713,3e-05,4.80107]
[1777590741851,33.02,76225.18,0.0,-0.9713,3e-05,4.80158]
[1777590742782,33.02,76225.18,0.0,-0.9713,3e-05,4.80158]
[1777590742936,33.02,76225.18,0.0,-0.9713,3e-05,4.80158]
[1777590742964,33.02,76226.72,0.0,-0.97125,3e-05,4.80765]
[1777590743865,33.02,76229.3,0.0,-0.97118,3e-05,4.81773]
[1777590745717,33.02,76229.52,0.0,-0.97118,3e-05,4.81871]
[1777590746102,33.02,76229.52,0.0,-0.97118,3e-05,4.81871]
[1777590746204,33.02,76229.12,0.0,-0.97119,3e-05,4.81732]
[1777590751921,33.02,76230.25,0.0,-0.97116,3e-05,4.82025]
[1777590757966,33.02,76230.37,0.0,-0.97115,3e-05,4.82169]
[1777590759981,33.02,76238.82,0.0,-0.97092,3e-05,4.85463]
[1777590760988,33.02,76239.3,0.0,-0.9709,3e-05,4.8566]
[1777590761633,33.02,76239.3,0.0,-0.9709,3e-05,4.8566]
[1777590761642,33.02,76239.3,0.0,-0.9709,3e-05,4.8566]
[1777590761995,33.02,76239.42,0.0,-0.9709,3e-05,4.85718]
[1777590767030,33.02,76236.22,0.0,-0.97098,3e-05,4.84546]
[1777590772066,33.02,76237.28,0.0,-0.97095,3e-05,4.85027]
[1777590777102,33.03,76237.39,0.0,-0.97094,3e-05,4.85143]
[1777590782158,33.03,76237.06,0.0,-0.97094,3e-05,4.85092]
[1777590783152,33.03,76233.07,0.0,-0.97105,3e-05,4.83568]
[1777590788188,33.03,76233.14,0.0,-0.97104,3e-05,4.83688]
[1777590793223,33.03,76233.91,0.0,-0.97102,3e-05,4.84078]
[1777590794230,33.03,76239.38,0.0,-0.97086,3e-05,4.8621]
[1777590798258,33.03,76241.04,0.0,-0.97081,3e-05,4.86908]
[1777590803293,33.03,76241.24,0.0,-0.97081,3e-05,4.87045]
[1777590808328,33.03,76241.05,0.0,-0.97081,3e-05,4.8702]
[1777590813363,33.04,76239.12,0.0,-0.97087,3e-05,4.86081]
[1777590818399,33.04,76243.53,0.0,-0.97075,3e-05,4.87834]
[1777590819406,33.04,76248.45,0.0,-0.97061,3e-05,4.8975]
[1777590821420,33.04,76252.93,0.0,-0.97049,3e-05,4.91496]
[1777590827461,33.04,76253.29,0.0,-0.97048,3e-05,4.91625]
[1777590832498,33.04,76255.57,0.0,-0.97041,3e-05,4.92499]
[1777590835518,33.04,76260.46,0.0,-0.97028,3e-05,4.94398]
[1777590840553,33.04,76259.51,0.0,-0.97031,3e-05,4.93994]
[1777590845587,33.03,76258.57,0.0,-0.97034,3e-05,4.936]
[1777590846799,33.03,76258.57,0.0,-0.97034,3e-05,4.936]
[1777590847046,33.03,76258.57,0.0,-0.97034,3e-05,4.936]
[1777590851260,33.03,76260.0,0.0,-0.9703,3e-05,4.94141]
[1777590851273,33.03,76260.0,0.0,-0.9703,3e-05,4.94141]
[1777590851361,33.03,76261.37,0.0,-0.97026,3e-05,4.94666]
[1777590856665,33.03,76265.57,0.0,-0.97015,3e-05,4.96275]
[1777590859125,33.03,76265.63,0.0,-0.97014,3e-05,4.9629]
[1777590865443,33.03,76266.83,0.0,-0.97011,3e-05,4.96713]
[1777590865496,33.03,76266.83,0.0,-0.97011,3e-05,4.96713]
[1777590865545,33.03,76267.46,0.0,-0.9701,3e-05,4.96944]
[1777590870769,33.03,76267.05,0.0,-0.97011,3e-05,4.96746]
[1777590876811,33.03,76269.68,0.0,-0.97005,3e-05,4.97504]
[1777590881846,33.03,76266.38,0.0,-0.97015,3e-05,4.96167]
[1777590887888,33.03,76267.4,0.0,-0.97012,3e-05,4.9652]
[1777590893930,33.03,76267.58,0.0,-0.97012,3e-05,4.9655]
[1777590898967,33.03,76272.1,0.0,-0.97,3e-05,4.98296]
[1777590901988,33.03,76275.05,0.0,-0.96992,3e-05,4.99427]
[1777590904002,33.03,76267.48,0.0,-0.97013,3e-05,4.96425]
[1777590909036,33.03,76271.91,0.0,-0.97001,3e-05,4.98135]
[1777590914072,33.03,76267.31,0.0,-0.97014,3e-05,4.96277]
[1777590919107,33.02,76266.6,0.0,-0.97016,3e-05,4.95966]
[1777590924142,33.02,76267.13,0.0,-0.97015,3e-05,4.96146]
[1777590929178,33.02,76268.35,0.0,-0.97012,3e-05,4.96596]
[1777590934213,33.02,76266.98,0.0,-0.97017,3e-05,4.95797]
[1777590939248,33.02,76269.92,0.0,-0.97009,3e-05,4.96933]
[1777590944284,33.02,76272.15,0.0,-0.97003,3e-05,4.97783]
[1777590946298,33.02,76277.21,0.0,-0.96989,3e-05,4.99763]
[1777590951333,33.02,76281.18,0.0,-0.96978,3e-05,5.0128]
[1777590959389,33.02,76284.45,0.0,-0.9697,3e-05,5.02465]
[1777590964425,33.02,76285.88,0.0,-0.96966,3e-05,5.02957]
[1777590967445,33.02,76291.86,0.0,-0.9695,3e-05,5.05285]
[1777590969460,33.02,76294.56,0.0,-0.96942,3e-05,5.06317]
[1777590974496,33.01,76296.02,0.0,-0.96939,3e-05,5.06782]
[1777590978523,33.01,76291.88,0.0,-0.96951,3e-05,5.05035]
[1777590983559,33.01,76292.93,0.0,-0.96949,3e-05,5.05335]
[1777590988594,33.01,76293.9,0.0,-0.96947,3e-05,5.05595]
[1777590993628,33.01,76296.41,0.0,-0.96943,3e-05,5.06224]
[1777590995642,33.0,76300.79,0.0,-0.9693,3e-05,5.07914]
[1777591000678,33.0,76303.04,0.0,-0.96925,3e-05,5.08649]
[1777591006719,33.0,76304.39,0.0,-0.96923,3e-05,5.08989]
[1777591007755,33.0,76304.25,0.0,-0.96923,3e-05,5.08899]
[1777591007968,33.0,76304.25,0.0,-0.96923,3e-05,5.08899]
[1777591013770,32.99,76304.33,0.0,-0.96925,3e-05,5.0873]
[1777591018805,32.99,76304.37,0.0,-0.96926,3e-05,5.0858]
[1777591021376,32.99,76307.51,0.0,-0.96917,3e-05,5.09805]
[1777591024055,32.99,76309.85,0.0,-0.96911,3e-05,5.10636]
[1777591024072,32.99,76309.85,0.0,-0.96911,3e-05,5.10636]
[1777591024201,32.99,76309.79,0.0,-0.96912,3e-05,5.10539]
[1777591028883,32.98,76305.02,0.0,-0.96926,3e-05,5.08478]
[1777591029890,32.98,76298.94,0.0,-0.96944,3e-05,5.06011]
[1777591031903,32.98,76298.19,0.0,-0.96947,3e-05,5.05647]
[1777591036939,32.98,76298.54,0.0,-0.96947,3e-05,5.05635]
[1777591041973,32.98,76293.59,0.0,-0.96962,3e-05,5.03512]
[1777591047009,32.97,76298.64,0.0,-0.96949,3e-05,5.05381]
[1777591052043,32.97,76296.86,0.0,-0.96957,3e-05,5.04249]
[1777591057079,32.97,76297.02,0.0,-0.96957,3e-05,5.04162]
[1777591063121,32.96,76302.5,0.0,-0.96943,3e-05,5.06161]
[1777591068156,32.96,76304.78,0.0,-0.96938,3e-05,5.06899]
[1777591073191,32.96,76305.14,0.0,-0.96938,3e-05,5.06868]
[1777591078226,32.95,76303.21,0.0,-0.96945,3e-05,5.05927]
[1777591079233,32.95,76296.95,0.0,-0.96963,3e-05,5.03399]
[1777591082254,32.95,76290.47,0.0,-0.96982,3e-05,5.00745]
[1777591083747,32.95,76290.47,0.0,-0.96982,3e-05,5.00745]
[1777591083887,32.95,76287.64,0.0,-0.9699,3e-05,4.996]
[1777591089303,32.95,76286.29,0.0,-0.96995,3e-05,4.98948]
[1777591092372,32.95,76286.61,0.0,-0.96994,3e-05,4.99039]
[1777591092455,32.95,76286.61,0.0,-0.96994,3e-05,4.99039]
[1777591092473,32.95,76286.51,0.0,-0.96994,3e-05,4.98982]
[1777591096480,32.95,76285.84,0.0,-0.96997,3e-05,4.98668]
[1777591098795,32.95,76285.98,0.0,-0.96996,3e-05,4.98692]
[1777591106582,32.95,76282.6,0.0,-0.97007,3e-05,4.97259]
[1777591108401,32.95,76282.67,0.0,-0.97007,3e-05,4.97264]
[1777591108499,32.94,76282.67,0.0,-0.97007,3e-05,4.97242]
[1777591114478,32.94,76282.7,0.0,-0.97009,3e-05,4.96954]
[1777591116812,32.94,76282.7,0.0,-0.97009,3e-05,4.96954]
[1777591116863,32.94,76282.7,0.0,-0.97009,3e-05,4.96954]
[1777591121527,32.94,76290.84,0.0,-0.96986,3e-05,5.00101]
[1777591122156,32.94,76290.84,0.0,-0.96986,3e-05,5.00101]
[1777591122165,32.94,76290.84,0.0,-0.96986,3e-05,5.00101]
[1777591122534,32.94,76293.58,0.0,-0.96978,3e-05,5.01172]
[1777591127569,32.94,76296.36,0.0,-0.96971,3e-05,5.02187]
[1777591132600,32.94,76295.28,0.0,-0.96975,3e-05,5.01678]
[1777591137639,32.94,76295.7,0.0,-0.96974,3e-05,5.01724]
[1777591139056,32.94,76297.04,0.0,-0.96971,3e-05,5.02236]
[1777591139103,32.94,76297.04,0.0,-0.96971,3e-05,5.02236]
[1777591139653,32.94,76297.39,0.0,-0.9697,3e-05,5.02353]
[1777591144433,32.93,76297.31,0.0,-0.96971,3e-05,5.02231]
[1777591150719,32.93,76295.61,0.0,-0.96977,3e-05,5.01423]
[1777591150820,32.93,76295.61,0.0,-0.96977,3e-05,5.01423]
[1777591150730,32.93,76296.5,0.0,-0.96974,3e-05,5.01754]
[1777591150928,32.93,76296.5,0.0,-0.96974,3e-05,5.01754]
[1777591158786,32.93,76296.26,0.0,-0.96976,3e-05,5.0148]
[1777591163822,32.93,76295.7,0.0,-0.96979,3e-05,5.01147]
[1777591165836,32.93,76290.83,0.0,-0.96993,3e-05,4.99172]
[1777591166842,32.92,76286.21,0.0,-0.97006,3e-05,4.97327]
[1777591171878,32.92,76286.47,0.0,-0.97007,3e-05,4.97114]
[1777591176657,32.92,76286.26,0.0,-0.97008,3e-05,4.9697]
[1777591176709,32.92,76286.26,0.0,-0.97008,3e-05,4.9697]
[1777591181948,32.92,76284.86,0.0,-0.97013,3e-05,4.96333]
[1777591184643,32.92,76285.23,0.0,-0.97012,3e-05,4.96466]
[1777591184645,32.92,76285.23,0.0,-0.97012,3e-05,4.96466]
[1777591184694,32.92,76284.97,0.0,-0.97013,3e-05,4.96337]
[1777591191012,32.92,76285.19,0.0,-0.97013,3e-05,4.9635]
[1777591194469,32.92,76284.81,0.0,-0.97014,3e-05,4.96175]
[1777591196753,32.92,76284.42,0.0,-0.97015,3e-05,4.95998]
[1777591196806,32.92,76284.42,0.0,-0.97015,3e-05,4.95998]
[1777591196854,32.92,76284.42,0.0,-0.97015,3e-05,4.95975]
[1777591202089,32.92,76287.85,0.0,-0.97006,3e-05,4.97271]
[1777591206786,32.92,76288.37,0.0,-0.97005,3e-05,4.97438]
[1777591212161,32.91,76290.58,0.0,-0.96999,3e-05,4.9821]
[1777591216934,32.91,76288.26,0.0,-0.97006,3e-05,4.97245]
[1777591216950,32.91,76285.17,0.0,-0.97015,3e-05,4.95995]
[1777591216987,32.91,76285.17,0.0,-0.97015,3e-05,4.95995]
[1777591217196,32.91,76284.51,0.0,-0.97017,3e-05,4.95723]
[1777591222231,32.91,76282.67,0.0,-0.97023,3e-05,4.94942]
[1777591227265,32.91,76282.86,0.0,-0.97023,3e-05,4.94965]
[1777591231294,32.91,76273.17,0.0,-0.97051,3e-05,4.90888]
[1777591233308,32.91,76269.59,0.0,-0.97061,3e-05,4.89484]
[1777591238342,32.91,76268.42,0.0,-0.97065,3e-05,4.89031]
[1777591243378,32.91,76268.29,0.0,-0.97065,3e-05,4.88989]
[1777591248413,32.91,76268.62,0.0,-0.97064,3e-05,4.89131]
[1777591253448,32.91,76268.44,0.0,-0.97064,3e-05,4.89077]
[1777591258483,32.91,76268.72,0.0,-0.97063,3e-05,4.89206]
[1777591261504,32.91,76272.56,0.0,-0.97052,3e-05,4.9072]
[1777591266539,32.91,76273.93,0.0,-0.97049,3e-05,4.91262]
[1777591271574,32.91,76278.24,0.0,-0.97037,3e-05,4.92963]
[1777591277616,32.91,76280.62,0.0,-0.9703,3e-05,4.93886]
[1777591282651,32.91,76282.01,0.0,-0.97026,3e-05,4.94425]
[1777591287686,32.91,76281.0,0.0,-0.97029,3e-05,4.94015]
[1777591292721,32.91,76281.04,0.0,-0.9703,3e-05,4.93789]
[1777591297756,32.91,76281.05,0.0,-0.9703,3e-05,4.9379]
[1777591304805,32.91,76281.29,0.0,-0.9703,3e-05,4.93885]
[1777591309840,32.91,76283.51,0.0,-0.97023,3e-05,4.94759]
[1777591314875,32.91,76283.14,0.0,-0.97024,3e-05,4.94611]
[1777591319910,32.91,76283.24,0.0,-0.97024,3e-05,4.9465]
[1777591325954,32.91,76283.06,0.0,-0.97025,3e-05,4.94582]
[1777591330989,32.91,76286.49,0.0,-0.97015,3e-05,4.95935]
[1777591336025,32.91,76285.36,0.0,-0.97018,3e-05,4.9548]
[1777591342067,32.91,76285.72,0.0,-0.97017,3e-05,4.95608]
[1777591350123,32.91,76286.65,0.0,-0.97015,3e-05,4.95947]
[1777591355157,32.91,76286.24,0.0,-0.97018,3e-05,4.95529]
[1777591360193,32.91,76286.12,0.0,-0.97018,3e-05,4.95461]
[1777591365228,32.91,76284.72,0.0,-0.97022,3e-05,4.94889]
[1777591370263,32.91,76284.67,0.0,-0.97022,3e-05,4.94849]
[1777591375297,32.91,76284.98,0.0,-0.97022,3e-05,4.94946]
[1777591381340,32.91,76285.13,0.0,-0.97022,3e-05,4.9497]
[1777591386374,32.9,76285.41,0.0,-0.97022,3e-05,4.94886]
[1777591395438,32.89,76285.07,0.0,-0.97029,3e-05,4.94005]
[1777591400473,32.88,76284.77,0.0,-0.97032,3e-05,4.93475]
[1777591405507,32.87,76284.57,0.0,-0.97036,3e-05,4.92988]
[1777591410543,32.87,76285.46,0.0,-0.97036,3e-05,4.92931]
[1777591415577,32.86,76285.36,0.0,-0.97041,3e-05,4.92254]
[1777591420613,32.85,76286.77,0.0,-0.9704,3e-05,4.92409]
[1777591426655,32.84,76288.55,0.0,-0.97038,3e-05,4.92628]
[1777591431689,32.84,76288.68,0.0,-0.97041,3e-05,4.9228]
[1777591437732,32.83,76288.92,0.0,-0.97044,3e-05,4.91902]
[1777591443775,32.82,76289.62,0.0,-0.97045,3e-05,4.91711]
[1777591448810,32.81,76289.84,0.0,-0.97047,3e-05,4.91412]
[1777591453845,32.8,76291.2,0.0,-0.97046,3e-05,4.91566]
[1777591458880,32.8,76291.21,0.0,-0.97049,3e-05,4.9119]
[1777591463915,32.79,76289.87,0.0,-0.97055,3e-05,4.90289]
[1777591468950,32.78,76289.87,0.0,-0.97058,3e-05,4.89923]
[1777591473985,32.78,76290.51,0.0,-0.9706,3e-05,4.89576]
[1777591477005,32.77,76294.5,0.0,-0.97051,3e-05,4.90927]
[1777591478013,32.77,76298.94,0.0,-0.97039,3e-05,4.926]
[1777591483048,32.76,76299.58,0.0,-0.9704,3e-05,4.9247]
[1777591488082,32.76,76298.44,0.0,-0.97046,3e-05,4.91643]
[1777591489189,32.76,76298.44,0.0,-0.97046,3e-05,4.91643]
[1777591489242,32.76,76298.44,0.0,-0.97046,3e-05,4.91643]
[1777591489901,32.76,76298.71,0.0,-0.97045,3e-05,4.91675]
[1777591490032,32.76,76298.71,0.0,-0.97045,3e-05,4.91675]
[1777591490097,32.75,76298.83,0.0,-0.97046,3e-05,4.91648]
[1777591495132,32.75,76298.79,0.0,-0.97048,3e-05,4.91261]
[1777591499546,32.74,76295.93,0.0,-0.97058,3e-05,4.89842]
[1777591501241,32.74,76293.56,0.0,-0.97066,3e-05,4.88841]
[1777591501293,32.74,76293.44,0.0,-0.97066,3e-05,4.88724]
[1777591502180,32.74,76293.27,0.0,-0.97067,3e-05,4.88588]
[1777591504195,32.74,76288.18,0.0,-0.97083,3e-05,4.86457]
[1777591505150,32.74,76288.18,0.0,-0.97083,3e-05,4.86457]
[1777591505183,32.74,76288.18,0.0,-0.97083,3e-05,4.86457]
[1777591505202,32.74,76279.35,0.0,-0.97107,3e-05,4.82949]
[1777591506209,32.73,76278.19,0.0,-0.97111,3e-05,4.82439]
[1777591512251,32.73,76278.21,0.0,-0.97114,3e-05,4.82104]
[1777591514310,32.73,76277.2,0.0,-0.97117,3e-05,4.81603]
[1777591514637,32.73,76277.2,0.0,-0.97117,3e-05,4.81603]
[1777591514738,32.72,76277.2,0.0,-0.97117,3e-05,4.81549]
[1777591518629,32.72,76277.3,0.0,-0.97118,3e-05,4.81534]
[1777591518647,32.72,76277.3,0.0,-0.97118,3e-05,4.81534]
[1777591526349,32.71,76277.48,0.0,-0.97121,3e-05,4.81079]
[1777591529697,32.71,76277.24,0.0,-0.97122,3e-05,4.80881]
[1777591529748,32.71,76277.24,0.0,-0.97122,3e-05,4.80881]
[1777591531614,32.71,76277.34,0.0,-0.97123,3e-05,4.80816]
[1777591531665,32.71,76277.34,0.0,-0.97123,3e-05,4.80816]
[1777591531766,32.71,76277.21,0.0,-0.97125,3e-05,4.80429]
[1777591535307,32.71,76275.9,0.0,-0.9713,3e-05,4.79817]
[1777591535687,32.71,76275.9,0.0,-0.9713,3e-05,4.79817]
[1777591535787,32.7,76276.03,0.0,-0.9713,3e-05,4.79764]
[1777591542461,32.7,76279.39,0.0,-0.97123,3e-05,4.80753]
[1777591545367,32.7,76279.26,0.0,-0.97124,3e-05,4.80651]
[1777591545419,32.7,76279.26,0.0,-0.97124,3e-05,4.80651]
[1777591545482,32.7,76279.39,0.0,-0.97124,3e-05,4.80598]
[1777591550999,32.69,76278.87,0.0,-0.97127,3e-05,4.80194]
[1777591551051,32.69,76278.87,0.0,-0.97127,3e-05,4.80194]
[1777591558573,32.68,76278.22,0.0,-0.97132,3e-05,4.79449]
[1777591559894,32.68,76278.22,0.0,-0.97132,3e-05,4.79449]
[1777591559991,32.68,76278.28,0.0,-0.97132,3e-05,4.79425]
[1777591565622,32.68,76278.63,0.0,-0.97134,3e-05,4.79278]
[1777591569490,32.67,76278.12,0.0,-0.97136,3e-05,4.7894]
[1777591574688,32.67,76276.34,0.0,-0.97143,3e-05,4.77983]
[1777591579723,32.66,76276.59,0.0,-0.97144,3e-05,4.77858]
[1777591584760,32.66,76270.02,0.0,-0.97163,3e-05,4.75104]
[1777591585948,32.66,76270.02,0.0,-0.97163,3e-05,4.75104]
[1777591586011,32.66,76270.02,0.0,-0.97163,3e-05,4.75104]
[1777591586049,32.66,76269.62,0.0,-0.97164,3e-05,4.74911]
[1777591591810,32.66,76270.71,0.0,-0.97165,3e-05,4.74861]
[1777591596846,32.65,76272.92,0.0,-0.9716,3e-05,4.75506]
[1777591601883,32.65,76275.48,0.0,-0.97155,3e-05,4.76282]
[1777591606917,32.64,76274.93,0.0,-0.97158,3e-05,4.75862]
[1777591612960,32.64,76274.63,0.0,-0.9716,3e-05,4.75504]
[1777591619002,32.63,76275.51,0.0,-0.97159,3e-05,4.75607]
[1777591624036,32.63,76274.35,0.0,-0.97164,3e-05,4.74967]
[1777591631086,32.63,76274.66,0.0,-0.97165,3e-05,4.74825]
[1777591636121,32.62,76274.74,0.0,-0.97166,3e-05,4.74672]
[1777591641156,32.62,76274.8,0.0,-0.97167,3e-05,4.74515]
[1777591646191,32.62,76274.69,0.0,-0.97169,3e-05,4.74294]
[1777591651226,32.61,76274.42,0.0,-0.97172,3e-05,4.73784]
[1777591656261,32.61,76274.41,0.0,-0.97173,3e-05,4.73608]
[1777591661295,32.61,76274.8,0.0,-0.97173,3e-05,4.73589]
[1777591667338,32.6,76274.57,0.0,-0.97176,3e-05,4.733]
[1777591672378,32.6,76275.05,0.0,-0.97175,3e-05,4.73316]
[1777591677412,32.6,76273.08,0.0,-0.97182,3e-05,4.72392]
[1777591682448,32.59,76273.16,0.0,-0.97183,3e-05,4.72265]
[1777591693525,32.59,76273.05,0.0,-0.97186,3e-05,4.71883]
[1777591698560,32.58,76273.07,0.0,-0.97187,3e-05,4.71739]
[1777591703594,32.58,76274.04,0.0,-0.97185,3e-05,4.7196]
[1777591708630,32.58,76274.19,0.0,-0.97186,3e-05,4.71867]
[1777591713665,32.58,76273.76,0.0,-0.97189,3e-05,4.71323]
[1777591721721,32.57,76273.63,0.0,-0.97192,3e-05,4.71016]
[1777591726755,32.57,76274.02,0.0,-0.97191,3e-05,4.71025]
[1777591731791,32.57,76274.49,0.0,-0.97191,3e-05,4.71066]
[1777591734812,32.56,76278.09,0.0,-0.97182,3e-05,4.72365]
[1777591739847,32.56,76279.44,0.0,-0.9718,3e-05,4.72724]
[1777591744882,32.56,76279.53,0.0,-0.9718,3e-05,4.72591]
[1777591749916,32.56,76278.83,0.0,-0.97184,3e-05,4.72151]
[1777591755958,32.55,76279.24,0.0,-0.97184,3e-05,4.72099]
[1777591760994,32.55,76280.92,0.0,-0.97181,3e-05,4.72563]
[1777591766031,32.54,76281.29,0.0,-0.97181,3e-05,4.7252]
[1777591773081,32.54,76279.82,0.0,-0.97188,3e-05,4.71462]
[1777591776103,32.54,76284.7,0.0,-0.97176,3e-05,4.7323]
[1777591778118,32.54,76288.97,0.0,-0.97165,3e-05,4.74796]
[1777591779124,32.54,76292.6,0.0,-0.97155,3e-05,4.76158]
[1777591780132,32.53,76297.94,0.0,-0.97141,3e-05,4.78184]
[1777591782146,32.53,76300.69,0.0,-0.97134,3e-05,4.79154]
[1777591787180,32.53,76303.56,0.0,-0.97128,3e-05,4.80011]
[1777591792219,32.52,76303.74,0.0,-0.97129,3e-05,4.79815]
[1777591797551,32.52,76304.02,0.0,-0.97129,3e-05,4.7987]
[1777591797603,32.52,76304.02,0.0,-0.97129,3e-05,4.7987]
[1777591798261,32.52,76304.06,0.0,-0.97131,3e-05,4.79618]
[1777591803296,32.51,76304.97,0.0,-0.9713,3e-05,4.79706]
[1777591805283,32.51,76305.39,0.0,-0.97129,3e-05,4.79816]
[1777591805620,32.51,76305.39,0.0,-0.97129,3e-05,4.79816]
[1777591805486,32.51,76301.53,0.0,-0.9714,3e-05,4.7826]
[1777591805959,32.51,76301.53,0.0,-0.9714,3e-05,4.7826]
[1777591806316,32.51,76292.92,0.0,-0.97164,3e-05,4.7487]
[1777591807324,32.51,76291.99,0.0,-0.97167,3e-05,4.74465]
[1777591809338,32.51,76296.76,0.0,-0.97155,3e-05,4.76221]
[1777591812496,32.5,76297.47,0.0,-0.97154,3e-05,4.76402]
[1777591812548,32.5,76297.47,0.0,-0.97154,3e-05,4.76402]
[1777591812597,32.5,76297.47,0.0,-0.97154,3e-05,4.76354]
[1777591816648,32.5,76297.51,0.0,-0.97155,3e-05,4.76177]
[1777591816654,32.5,76297.51,0.0,-0.97155,3e-05,4.76177]
[1777591822429,32.5,76298.42,0.0,-0.97155,3e-05,4.7624]
[1777591824049,32.49,76298.17,0.0,-0.97156,3e-05,4.76095]
[1777591824101,32.49,76298.17,0.0,-0.97156,3e-05,4.76095]
[1777591824445,32.49,76298.89,0.0,-0.97154,3e-05,4.76326]
[1777591826745,32.49,76302.09,0.0,-0.97146,3e-05,4.77471]
[1777591828473,32.49,76304.09,0.0,-0.97141,3e-05,4.78146]
[1777591832501,32.49,76304.52,0.0,-0.97143,3e-05,4.77877]
[1777591833172,32.49,76304.52,0.0,-0.97143,3e-05,4.77877]
[1777591833224,32.49,76304.52,0.0,-0.97143,3e-05,4.77877]
[1777591833508,32.48,76304.4,0.0,-0.97144,3e-05,4.77779]
[1777591838543,32.48,76304.82,0.0,-0.97144,3e-05,4.77689]
[1777591841351,32.48,76304.47,0.0,-0.97146,3e-05,4.77453]
[1777591841384,32.48,76304.47,0.0,-0.97146,3e-05,4.77453]
[1777591841567,32.48,76308.55,0.0,-0.97135,3e-05,4.78991]
[1777591846602,32.47,76310.46,0.0,-0.97132,3e-05,4.79469]
[1777591849774,32.47,76312.08,0.0,-0.97128,3e-05,4.79938]
[1777591849827,32.47,76312.08,0.0,-0.97128,3e-05,4.79938]
[1777591850630,32.47,76311.99,0.0,-0.97129,3e-05,4.79849]
[1777591852632,32.47,76311.96,0.0,-0.9713,3e-05,4.79782]
[1777591857679,32.46,76313.53,0.0,-0.97128,3e-05,4.80065]
[1777591862714,32.46,76313.47,0.0,-0.9713,3e-05,4.79769]
[1777591864247,32.46,76313.47,0.0,-0.9713,3e-05,4.79769]
[1777591864299,32.46,76313.47,0.0,-0.9713,3e-05,4.79769]
[1777591866237,32.45,76315.93,0.0,-0.97124,3e-05,4.80623]
[1777591866260,32.45,76315.93,0.0,-0.97124,3e-05,4.80623]
[1777591866464,32.45,76316.99,0.0,-0.97122,3e-05,4.80927]
[1777591871777,32.45,76317.3,0.0,-0.97123,3e-05,4.80769]
[1777591877536,32.44,76317.57,0.0,-0.97124,3e-05,4.80653]
[1777591878025,32.44,76317.57,0.0,-0.97124,3e-05,4.80542]
[1777591878126,32.44,76308.5,0.0,-0.9715,3e-05,4.76951]
[1777591878730,32.44,76308.5,0.0,-0.9715,3e-05,4.76951]
[1777591879355,32.44,76308.5,0.0,-0.9715,3e-05,4.76951]
[1777591879569,32.44,76308.5,0.0,-0.9715,3e-05,4.76951]
[1777591879574,32.44,76306.56,0.0,-0.97155,3e-05,4.76148]
[1777591880610,32.44,76306.56,0.0,-0.97155,3e-05,4.76148]
[1777591880636,32.44,76307.03,0.0,-0.97155,3e-05,4.76282]
[1777591883018,32.44,76306.07,0.0,-0.97158,3e-05,4.75861]
[1777591883067,32.44,76306.07,0.0,-0.97158,3e-05,4.75861]
[1777591888896,32.43,76307.31,0.0,-0.97157,3e-05,4.75965]
[1777591893931,32.43,76310.29,0.0,-0.97152,3e-05,4.76659]
[1777591895707,32.43,76310.29,0.0,-0.97152,3e-05,4.76659]
[1777591895760,32.43,76309.46,0.0,-0.97154,3e-05,4.76289]
[1777591895945,32.42,76308.97,0.0,-0.97156,3e-05,4.76053]
[1777591898117,32.42,76309.23,0.0,-0.97156,3e-05,4.76108]
[1777591898169,32.42,76309.23,0.0,-0.97156,3e-05,4.76108]
[1777591904001,32.42,76307.92,0.0,-0.97161,3e-05,4.75284]
[1777591906015,32.42,76299.3,0.0,-0.97186,3e-05,4.7186]
[1777591907022,32.42,76296.55,0.0,-0.97193,3e-05,4.7076]
[1777591907797,32.42,76296.55,0.0,-0.97193,3e-05,4.7076]
[1777591907849,32.42,76296.55,0.0,-0.97193,3e-05,4.7076]
[1777591908030,32.41,76296.87,0.0,-0.97193,3e-05,4.70847]
[1777591910499,32.41,76294.53,0.0,-0.97199,3e-05,4.6991]
[1777591910551,32.41,76294.53,0.0,-0.97199,3e-05,4.6991]
[1777591916086,32.41,76297.62,0.0,-0.97193,3e-05,4.70855]
[1777591918543,32.41,76297.64,0.0,-0.97193,3e-05,4.70829]
[1777591918595,32.41,76297.64,0.0,-0.97193,3e-05,4.70829]
[1777591918644,32.41,76298.17,0.0,-0.97192,3e-05,4.70999]
[1777591919449,32.41,76298.17,0.0,-0.97192,3e-05,4.70999]
[1777591919500,32.41,76298.17,0.0,-0.97192,3e-05,4.70999]
[1777591924040,32.41,76297.93,0.0,-0.97194,3e-05,4.70738]
[1777591924142,32.4,76297.74,0.0,-0.97194,3e-05,4.70632]
[1777591929177,32.4,76297.34,0.0,-0.97197,3e-05,4.70315]
[1777591931091,32.4,76297.36,0.0,-0.97197,3e-05,4.70292]
[1777591931242,32.4,76297.36,0.0,-0.97197,3e-05,4.70292]
[1777591931297,32.4,76297.36,0.0,-0.97197,3e-05,4.70292]
[1777591938242,32.4,76295.83,0.0,-0.97203,3e-05,4.69461]
[1777591943401,32.39,76297.23,0.0,-0.972,3e-05,4.69883]
[1777591943453,32.39,76297.23,0.0,-0.972,3e-05,4.69883]
[1777591943503,32.39,76298.87,0.0,-0.97195,3e-05,4.70485]
[1777591944711,32.39,76298.87,0.0,-0.97195,3e-05,4.70485]
[1777591944755,32.39,76298.87,0.0,-0.97195,3e-05,4.70485]
[1777591954573,32.39,76298.42,0.0,-0.972,3e-05,4.6979]
[1777591954625,32.39,76298.42,0.0,-0.972,3e-05,4.6979]
[1777591954727,32.39,76300.11,0.0,-0.97196,3e-05,4.70413]
[1777591955969,32.39,76299.62,0.0,-0.97197,3e-05,4.70194]
[1777591956021,32.39,76299.62,0.0,-0.97197,3e-05,4.70194]
[1777591962411,32.38,76298.74,0.0,-0.97201,3e-05,4.69654]
[1777591968453,32.38,76299.74,0.0,-0.97199,3e-05,4.69872]
[1777591970195,32.38,76302.27,0.0,-0.97193,3e-05,4.7082]
[1777591970214,32.38,76302.27,0.0,-0.97193,3e-05,4.7082]
[1777591970334,32.38,76302.27,0.0,-0.97193,3e-05,4.7082]
[1777591970381,32.38,76302.27,0.0,-0.97193,3e-05,4.7082]
[1777591970467,32.38,76303.84,0.0,-0.97189,3e-05,4.71397]
[1777591975502,32.38,76304.21,0.0,-0.97189,3e-05,4.71392]
[1777591978298,32.38,76304.69,0.0,-0.97188,3e-05,4.71519]
[1777591978710,32.38,76304.69,0.0,-0.97188,3e-05,4.71519]
[1777591978523,32.37,76304.92,0.0,-0.97187,3e-05,4.71579]
[1777591979530,32.37,76305.02,0.0,-0.97187,3e-05,4.71588]
[1777591980537,32.37,76310.64,0.0,-0.97172,3e-05,4.73735]
[1777591981543,32.37,76313.97,0.0,-0.97163,3e-05,4.74994]
[1777591982940,32.37,76314.38,0.0,-0.97163,3e-05,4.75118]
[1777591982956,32.37,76314.38,0.0,-0.97163,3e-05,4.75118]
[1777591988593,32.37,76313.52,0.0,-0.97166,3e-05,4.7457]
[1777591991172,32.37,76311.96,0.0,-0.97171,3e-05,4.73894]
[1777591991224,32.37,76311.96,0.0,-0.97171,3e-05,4.73894]
[1777591991613,32.37,76312.41,0.0,-0.9717,3e-05,4.74034]
[1777591992826,32.37,76312.41,0.0,-0.9717,3e-05,4.74034]
[1777591992868,32.37,76312.41,0.0,-0.9717,3e-05,4.74034]
[1777591998662,32.36,76313.7,0.0,-0.97168,3e-05,4.74291]
[1777591999670,32.36,76321.8,0.0,-0.97146,3e-05,4.77407]
[1777592000456,32.36,76321.8,0.0,-0.97146,3e-05,4.77407]
[1777592000759,32.36,76321.8,0.0,-0.97146,3e-05,4.77407]
[1777592000677,32.36,76324.31,0.0,-0.9714,3e-05,4.78346]
[1777592000863,32.36,76324.31,0.0,-0.9714,3e-05,4.78346]
[1777592001685,32.36,76334.36,0.0,-0.97112,3e-05,4.8224]
[1777592002692,32.36,76333.98,0.0,-0.97114,3e-05,4.82041]
[1777592007728,32.35,76333.45,0.0,-0.97117,3e-05,4.81588]
[1777592009742,32.35,76328.85,0.0,-0.9713,3e-05,4.79689]
[1777592012042,32.35,76327.52,0.0,-0.97136,3e-05,4.78848]
[1777592012094,32.35,76327.52,0.0,-0.97136,3e-05,4.78848]
[1777592012763,32.35,76329.9,0.0,-0.9713,3e-05,4.79735]
[1777592014335,32.35,76329.21,0.0,-0.97132,3e-05,4.7942]
[1777592014385,32.35,76329.21,0.0,-0.97132,3e-05,4.7942]
[1777592019812,32.34,76328.74,0.0,-0.97135,3e-05,4.7897]
[1777592022779,32.34,76330.33,0.0,-0.97131,3e-05,4.79503]
[1777592022795,32.34,76330.33,0.0,-0.97131,3e-05,4.79503]
[1777592022832,32.34,76334.48,0.0,-0.9712,3e-05,4.81085]
[1777592024369,32.34,76336.75,0.0,-0.97114,3e-05,4.81928]
[1777592024419,32.34,76336.75,0.0,-0.97114,3e-05,4.81928]
[1777592027868,32.34,76340.31,0.0,-0.97106,3e-05,4.83132]
[1777592029359,32.34,76340.31,0.0,-0.97106,3e-05,4.83132]
[1777592029382,32.34,76340.31,0.0,-0.97106,3e-05,4.83132]
[1777592029461,32.34,76341.17,0.0,-0.97104,3e-05,4.83371]
[1777592031040,32.34,76341.99,0.0,-0.97102,3e-05,4.83694]
[1777592031088,32.34,76341.99,0.0,-0.97102,3e-05,4.83694]
[1777592037939,32.33,76343.07,0.0,-0.97102,3e-05,4.83704]
[1777592040302,32.33,76341.87,0.0,-0.97105,3e-05,4.8318]
[1777592040354,32.33,76341.87,0.0,-0.97105,3e-05,4.8318]
[1777592040404,32.33,76340.24,0.0,-0.97111,3e-05,4.82435]
[1777592041244,32.33,76340.24,0.0,-0.97111,3e-05,4.82435]
[1777592041297,32.33,76340.24,0.0,-0.97111,3e-05,4.82435]
[1777592047002,32.32,76339.31,0.0,-0.97115,3e-05,4.81775]
[1777592052039,32.32,76339.42,0.0,-0.97117,3e-05,4.81574]
[1777592054535,32.31,76339.26,0.0,-0.97118,3e-05,4.81414]
[1777592054722,32.31,76339.26,0.0,-0.97118,3e-05,4.81414]
[1777592054824,32.31,76339.47,0.0,-0.97118,3e-05,4.81448]
[1777592055064,32.31,76345.47,0.0,-0.97101,3e-05,4.83761]
[1777592056213,32.31,76345.47,0.0,-0.97101,3e-05,4.83761]
[1777592056265,32.31,76345.47,0.0,-0.97101,3e-05,4.83761]
[1777592062114,32.31,76346.09,0.0,-0.97102,3e-05,4.83642]
[1777592067148,32.3,76346.32,0.0,-0.97103,3e-05,4.83476]
[1777592070945,32.3,76346.28,0.0,-0.97105,3e-05,4.83308]
[1777592070997,32.3,76346.28,0.0,-0.97105,3e-05,4.83308]
[1777592071424,32.3,76346.28,0.0,-0.97105,3e-05,4.83308]
[1777592071449,32.3,76346.28,0.0,-0.97105,3e-05,4.83308]
[1777592071525,32.3,76346.28,0.0,-0.97106,3e-05,4.83025]
[1777592079233,32.29,76346.13,0.0,-0.9711,3e-05,4.82571]
[1777592084268,32.29,76346.07,0.0,-0.97112,3e-05,4.82306]
[1777592088973,32.28,76346.04,0.0,-0.97113,3e-05,4.82103]
[1777592089303,32.28,76347.88,0.0,-0.97108,3e-05,4.82781]
[1777592090670,32.28,76347.88,0.0,-0.97108,3e-05,4.82781]
[1777592090696,32.28,76347.88,0.0,-0.97108,3e-05,4.82781]
[1777592090750,32.28,76347.88,0.0,-0.97108,3e-05,4.82781]
[1777592090851,32.28,76348.08,0.0,-0.97108,3e-05,4.82811]
[1777592090962,32.28,76348.08,0.0,-0.97108,3e-05,4.82811]
[1777592091317,32.28,76348.04,0.0,-0.97108,3e-05,4.82747]
[1777592092340,32.28,76322.04,0.0,-0.9718,3e-05,4.72577]
[1777592093336,32.28,76296.35,0.0,-0.9725,3e-05,4.62632]
[1777592094343,32.28,76294.88,0.0,-0.97255,3e-05,4.62024]
[1777592096668,32.28,76295.19,0.0,-0.97254,3e-05,4.62128]
[1777592096717,32.28,76295.19,0.0,-0.97254,3e-05,4.62128]
[1777592100384,32.28,76292.15,0.0,-0.97262,3e-05,4.60901]
[1777592101021,32.28,76292.15,0.0,-0.97262,3e-05,4.60901]
[1777592103406,32.28,76300.03,0.0,-0.97242,3e-05,4.63878]
[1777592104413,32.27,76302.96,0.0,-0.97234,3e-05,4.64985]
[1777592106429,32.27,76306.52,0.0,-0.97224,3e-05,4.66316]
[1777592107841,32.27,76306.52,0.0,-0.97224,3e-05,4.66316]
[1777592107959,32.27,76308.29,0.0,-0.9722,3e-05,4.66976]
[1777592110457,32.27,76312.42,0.0,-0.97209,3e-05,4.68498]
[1777592115492,32.27,76313.61,0.0,-0.97207,3e-05,4.68834]
[1777592118034,32.27,76314.62,0.0,-0.97204,3e-05,4.69173]
[1777592118080,32.27,76314.62,0.0,-0.97204,3e-05,4.69173]
[1777592123548,32.27,76312.29,0.0,-0.97212,3e-05,4.6812]
[1777592126337,32.27,76312.12,0.0,-0.97213,3e-05,4.68006]
[1777592126380,32.27,76312.12,0.0,-0.97213,3e-05,4.68006]
[1777592131604,32.26,76312.74,0.0,-0.97213,3e-05,4.67875]
[1777592136639,32.26,76312.27,0.0,-0.97215,3e-05,4.67575]
[1777592139858,32.26,76313.46,0.0,-0.97213,3e-05,4.67987]
[1777592139910,32.26,76313.46,0.0,-0.97213,3e-05,4.67987]
[1777592147717,32.26,76313.54,0.0,-0.97214,3e-05,4.67801]
[1777592150728,32.26,76313.25,0.0,-0.97215,3e-05,4.67641]
[1777592156780,32.25,76313.71,0.0,-0.97215,3e-05,4.67654]
[1777592157344,32.25,76313.71,0.0,-0.97215,3e-05,4.67654]
[1777592157396,32.25,76313.71,0.0,-0.97215,3e-05,4.67654]
[1777592159546,32.25,76313.72,0.0,-0.97215,3e-05,4.67634]
[1777592165843,32.25,76312.37,0.0,-0.9722,3e-05,4.6693]
[1777592166710,32.25,76312.37,0.0,-0.9722,3e-05,4.6693]
[1777592166762,32.25,76312.37,0.0,-0.9722,3e-05,4.6693]
[1777592171771,32.25,76312.96,0.0,-0.97219,3e-05,4.67044]
[1777592171774,32.25,76312.96,0.0,-0.97219,3e-05,4.67044]
[1777592171885,32.25,76315.16,0.0,-0.97213,3e-05,4.6787]
[1777592176920,32.24,76315.33,0.0,-0.97214,3e-05,4.67816]
[1777592181528,32.24,76316.36,0.0,-0.97212,3e-05,4.6812]
[1777592181650,32.24,76316.36,0.0,-0.97212,3e-05,4.6812]
[1777592187997,32.24,76319.06,0.0,-0.97206,3e-05,4.6899]
[1777592193032,32.24,76318.78,0.0,-0.97209,3e-05,4.6853]
[1777592196399,32.24,76318.82,0.0,-0.97209,3e-05,4.68522]
[1777592196452,32.24,76318.82,0.0,-0.97209,3e-05,4.68522]
[1777592202095,32.23,76318.67,0.0,-0.9721,3e-05,4.68278]
[1777592204303,32.23,76318.72,0.0,-0.9721,3e-05,4.68274]
[1777592204427,32.23,76318.72,0.0,-0.9721,3e-05,4.68274]
[1777592210151,32.23,76319.23,0.0,-0.9721,3e-05,4.68312]
[1777592213673,32.23,76319.18,0.0,-0.97211,3e-05,4.68248]
[1777592213703,32.23,76319.18,0.0,-0.97211,3e-05,4.68248]
[1777592219214,32.23,76319.41,0.0,-0.97211,3e-05,4.68184]
[1777592227270,32.22,76319.72,0.0,-0.97212,3e-05,4.68111]
[1777592229676,32.22,76319.72,0.0,-0.97212,3e-05,4.68111]
[1777592229718,32.22,76319.72,0.0,-0.97212,3e-05,4.68111]
[1777592235325,32.22,76319.27,0.0,-0.97214,3e-05,4.6777]
[1777592241367,32.22,76318.64,0.0,-0.97217,3e-05,4.67408]
[1777592246389,32.22,76318.77,0.0,-0.97216,3e-05,4.67417]
[1777592246441,32.22,76318.77,0.0,-0.97216,3e-05,4.67417]
[1777592252445,32.21,76318.71,0.0,-0.97219,3e-05,4.66979]
[1777592256472,32.21,76313.52,0.0,-0.97234,3e-05,4.64897]
[1777592257277,32.21,76313.52,0.0,-0.97234,3e-05,4.64897]
[1777592257329,32.21,76313.52,0.0,-0.97234,3e-05,4.64897]
[1777592257641,32.21,76310.47,0.0,-0.97242,3e-05,4.63708]
[1777592264529,32.21,76309.56,0.0,-0.97245,3e-05,4.63255]
[1777592267535,32.21,76309.4,0.0,-0.97246,3e-05,4.63165]
[1777592267578,32.21,76309.4,0.0,-0.97246,3e-05,4.63165]
[1777592270577,32.21,76308.52,0.0,-0.97249,3e-05,4.62786]
[1777592276618,32.21,76309.42,0.0,-0.97247,3e-05,4.63033]
[1777592282660,32.2,76309.11,0.0,-0.97248,3e-05,4.62829]
[1777592283283,32.2,76309.11,0.0,-0.97248,3e-05,4.62829]
[1777592283332,32.2,76309.11,0.0,-0.97248,3e-05,4.62829]
[1777592288788,32.2,76308.99,0.0,-0.97249,3e-05,4.62713]
[1777592288888,32.2,76313.53,0.0,-0.97237,3e-05,4.64441]
[1777592291726,32.2,76316.59,0.0,-0.97229,3e-05,4.65564]
[1777592296761,32.2,76317.16,0.0,-0.97228,3e-05,4.65688]
[1777592301978,32.2,76317.51,0.0,-0.97228,3e-05,4.65745]
[1777592302023,32.2,76317.51,0.0,-0.97228,3e-05,4.65745]
[1777592307839,32.2,76315.63,0.0,-0.97234,3e-05,4.64895]
[1777592312874,32.19,76314.2,0.0,-0.9724,3e-05,4.64038]
[1777592316407,32.19,76312.78,0.0,-0.97244,3e-05,4.63449]
[1777592321936,32.19,76312.17,0.0,-0.97246,3e-05,4.63138]
[1777592325965,32.19,76315.12,0.0,-0.97238,3e-05,4.6422]
[1777592331000,32.19,76315.81,0.0,-0.97237,3e-05,4.64412]
[1777592339056,32.19,76315.7,0.0,-0.97238,3e-05,4.64253]
[1777592344092,32.19,76315.9,0.0,-0.97238,3e-05,4.64256]
[1777592349127,32.18,76316.0,0.0,-0.97238,3e-05,4.6422]
[1777592354161,32.18,76315.74,0.0,-0.9724,3e-05,4.64046]
[1777592357182,32.18,76310.12,0.0,-0.97255,3e-05,4.61847]
[1777592363225,32.18,76309.13,0.0,-0.97258,3e-05,4.61406]
[1777592366246,32.18,76313.25,0.0,-0.97247,3e-05,4.62952]
[1777592371281,32.18,76314.22,0.0,-0.97247,3e-05,4.63029]
[1777592376316,32.18,76315.44,0.0,-0.97244,3e-05,4.63429]
[1777592379337,32.18,76318.02,0.0,-0.97237,3e-05,4.64378]
[1777592384372,32.18,76318.07,0.0,-0.97238,3e-05,4.6432]
[1777592389408,32.17,76318.01,0.0,-0.97238,3e-05,4.64207]
[1777592394443,32.17,76317.46,0.0,-0.9724,3e-05,4.63922]
[1777592399478,32.17,76313.86,0.0,-0.97251,3e-05,4.62468]
[1777592401492,32.17,76307.29,0.0,-0.97268,3e-05,4.5993]
[1777592404127,32.17,76303.65,0.0,-0.97278,3e-05,4.58527]
[1777592409549,32.17,76303.4,0.0,-0.97279,3e-05,4.58407]
[1777592414584,32.17,76303.84,0.0,-0.97278,3e-05,4.58557]
[1777592419619,32.17,76303.35,0.0,-0.97279,3e-05,4.58355]
[1777592424654,32.17,76303.43,0.0,-0.97279,3e-05,4.58371]
[1777592430698,32.17,76302.25,0.0,-0.97283,3e-05,4.57902]
[1777592435733,32.17,76302.36,0.0,-0.97284,3e-05,4.57707]
[1777592438754,32.17,76295.29,0.0,-0.97302,3e-05,4.55016]
[1777592439760,32.17,76290.84,0.0,-0.97314,3e-05,4.53334]
[1777592444797,32.17,76291.66,0.0,-0.97312,3e-05,4.5367]
[1777592449609,32.17,76291.22,0.0,-0.97313,3e-05,4.53524]
[1777592449804,32.17,76291.22,0.0,-0.97313,3e-05,4.53524]
[1777592457887,32.17,76293.63,0.0,-0.97306,3e-05,4.54461]
[1777592461977,32.17,76295.37,0.0,-0.97302,3e-05,4.55125]
[1777592462224,32.17,76299.26,0.0,-0.97291,3e-05,4.56601]
[1777592462498,32.17,76299.26,0.0,-0.97291,3e-05,4.56601]
[1777592467958,32.17,76299.48,0.0,-0.97291,3e-05,4.56666]
[1777592472994,32.17,76300.49,0.0,-0.97288,3e-05,4.57031]
[1777592477199,32.17,76300.38,0.0,-0.97289,3e-05,4.56975]
[1777592481051,32.17,76297.07,0.0,-0.97298,3e-05,4.55696]
[1777592486087,32.17,76295.8,0.0,-0.97301,3e-05,4.55201]
[1777592488101,32.17,76298.65,0.0,-0.97294,3e-05,4.56277]
[1777592492129,32.17,76300.69,0.0,-0.9729,3e-05,4.56808]
[1777592497166,32.17,76301.33,0.0,-0.97288,3e-05,4.57022]
[1777592503208,32.17,76301.54,0.0,-0.97288,3e-05,4.57064]
[1777592508243,32.17,76301.55,0.0,-0.97288,3e-05,4.57032]
[1777592516299,32.17,76302.35,0.0,-0.97286,3e-05,4.57272]
[1777592521334,32.16,76301.68,0.0,-0.97288,3e-05,4.56973]
[1777592526369,32.16,76301.79,0.0,-0.97289,3e-05,4.5697]
[1777592531404,32.16,76301.72,0.0,-0.97289,3e-05,4.56896]
[1777592534425,32.16,76304.85,0.0,-0.97281,3e-05,4.58059]
[1777592536439,32.16,76307.18,0.0,-0.97275,3e-05,4.58926]
[1777592542481,32.16,76308.22,0.0,-0.97273,3e-05,4.59246]
[1777592548523,32.16,76307.84,0.0,-0.97274,3e-05,4.59025]
[1777592557587,32.16,76307.97,0.0,-0.97276,3e-05,4.58726]
[1777592564636,32.16,76307.49,0.0,-0.97278,3e-05,4.58463]
[1777592567657,32.15,76311.46,0.0,-0.97267,3e-05,4.59946]
[1777592570678,32.15,76313.65,0.0,-0.97262,3e-05,4.60742]
[1777592575713,32.15,76313.32,0.0,-0.97263,3e-05,4.60547]
[1777592580748,32.15,76313.3,0.0,-0.97264,3e-05,4.60473]
[1777592585783,32.15,76313.68,0.0,-0.97263,3e-05,4.60555]
[1777592586790,32.15,76317.25,0.0,-0.97254,3e-05,4.6191]
[1777592591825,32.15,76318.18,0.0,-0.97252,3e-05,4.6219]
[1777592596860,32.15,76318.2,0.0,-0.97252,3e-05,4.6212]
[1777592601894,32.15,76318.3,0.0,-0.97252,3e-05,4.6208]
[1777592606931,32.14,76318.49,0.0,-0.97253,3e-05,4.62075]
[1777592614989,32.14,76318.54,0.0,-0.97255,3e-05,4.61742]
[1777592621032,32.14,76318.57,0.0,-0.97255,3e-05,4.61662]
[1777592626066,32.14,76317.38,0.0,-0.97259,3e-05,4.6113]
[1777592633115,32.14,76314.07,0.0,-0.97268,3e-05,4.59763]
[1777592638151,32.14,76315.5,0.0,-0.97265,3e-05,4.60245]
[1777592643186,32.13,76316.02,0.0,-0.97264,3e-05,4.60376]
[1777592649228,32.13,76315.03,0.0,-0.97267,3e-05,4.59911]
[1777592654264,32.13,76315.9,0.0,-0.97266,3e-05,4.60174]
[1777592662319,32.13,76315.9,0.0,-0.97266,3e-05,4.6006]
[1777592668361,32.13,76315.75,0.0,-0.97267,3e-05,4.59916]
[1777592673396,32.13,76314.1,0.0,-0.97274,3e-05,4.58988]
[1777592678430,32.12,76314.75,0.0,-0.97272,3e-05,4.59172]
[1777592683466,32.12,76314.75,0.0,-0.97273,3e-05,4.59105]
[1777592691521,32.12,76316.02,0.0,-0.9727,3e-05,4.59485]
[1777592694543,32.12,76303.73,0.0,-0.97303,3e-05,4.5476]
[1777592695550,32.12,76300.8,0.0,-0.97311,3e-05,4.53643]
[1777592700621,32.12,76297.21,0.0,-0.97321,3e-05,4.52272]
[1777592701627,32.12,76290.4,0.0,-0.97339,3e-05,4.49701]
[1777592702635,32.12,76287.58,0.0,-0.97346,3e-05,4.48641]
[1777592703641,32.12,76287.18,0.0,-0.97347,3e-05,4.48496]
[1777592706322,32.12,76286.81,0.0,-0.97348,3e-05,4.48365]
[1777592706375,32.12,76286.81,0.0,-0.97348,3e-05,4.48365]
[1777592707670,32.12,76281.12,0.0,-0.97363,3e-05,4.46254]
[1777592709684,32.12,76278.94,0.0,-0.97368,3e-05,4.45459]
[1777592714719,32.12,76277.46,0.0,-0.97372,3e-05,4.44972]
[1777592720761,32.12,76277.26,0.0,-0.97371,3e-05,4.4499]
[1777592723584,32.12,76277.25,0.0,-0.97371,3e-05,4.44999]
[1777592726802,32.13,76281.74,0.0,-0.97359,3e-05,4.46739]
[1777592727810,32.13,76285.7,0.0,-0.97349,3e-05,4.48233]
[1777592728817,32.13,76272.6,0.0,-0.97383,3e-05,4.43339]
[1777592729831,32.13,76272.59,0.0,-0.97383,3e-05,4.43349]
[1777592731860,32.13,76274.5,0.0,-0.97379,3e-05,4.43867]
[1777592736895,32.13,76274.75,0.0,-0.97378,3e-05,4.44023]
[1777592737749,32.13,76274.75,0.0,-0.97378,3e-05,4.44023]
[1777592743324,32.13,76275.04,0.0,-0.97377,3e-05,4.44189]
[1777592743796,32.13,76275.67,0.0,-0.97375,3e-05,4.44435]
[1777592744343,32.13,76275.21,0.0,-0.97376,3e-05,4.44274]
[1777592745951,32.13,76275.21,0.0,-0.97376,3e-05,4.44274]
[1777592746065,32.13,76275.21,0.0,-0.97376,3e-05,4.44274]
[1777592746166,32.13,76275.5,0.0,-0.97375,3e-05,4.44404]
[1777592751999,32.13,76275.49,0.0,-0.97375,3e-05,4.44462]
[1777592760057,32.13,76279.05,0.0,-0.97365,3e-05,4.45869]
[1777592765091,32.13,76279.84,0.0,-0.97363,3e-05,4.46197]
[1777592770449,32.13,76282.05,0.0,-0.97357,3e-05,4.47051]
[1777592770501,32.13,76282.05,0.0,-0.97357,3e-05,4.47051]
[1777592770550,32.13,76282.51,0.0,-0.97355,3e-05,4.47229]
[1777592773757,32.13,76282.76,0.0,-0.97355,3e-05,4.47339]
[1777592774155,32.13,76283.42,0.0,-0.97353,3e-05,4.47591]
[1777592779190,32.14,76282.32,0.0,-0.97356,3e-05,4.47206]
[1777592783342,32.14,76282.31,0.0,-0.97356,3e-05,4.47219]
[1777592783424,32.14,76288.61,0.0,-0.97339,3e-05,4.49592]
[1777592783671,32.14,76288.61,0.0,-0.97339,3e-05,4.49592]
[1777592784225,32.14,76290.88,0.0,-0.97333,3e-05,4.50449]
[1777592789260,32.14,76291.05,0.0,-0.97333,3e-05,4.50517]
[1777592794295,32.14,76292.78,0.0,-0.97329,3e-05,4.50951]
[1777592794928,32.14,76292.78,0.0,-0.97329,3e-05,4.50951]
[1777592795301,32.14,76292.13,0.0,-0.97331,3e-05,4.50706]
[1777592800337,32.14,76291.65,0.0,-0.97332,3e-05,4.50532]
[1777592801344,32.14,76288.88,0.0,-0.97339,3e-05,4.49491]
[1777592806379,32.14,76288.53,0.0,-0.9734,3e-05,4.49377]
[1777592806729,32.14,76288.53,0.0,-0.9734,3e-05,4.49377]
[1777592806781,32.14,76288.53,0.0,-0.9734,3e-05,4.49377]
[1777592807385,32.14,76288.3,0.0,-0.97341,3e-05,4.49294]
[1777592811871,32.14,76288.47,0.0,-0.9734,3e-05,4.49374]
[1777592812421,32.14,76288.7,0.0,-0.9734,3e-05,4.49464]
[1777592818463,32.14,76288.98,0.0,-0.97339,3e-05,4.49591]
[1777592824505,32.14,76289.69,0.0,-0.97337,3e-05,4.49879]
[1777592825845,32.14,76290.48,0.0,-0.97335,3e-05,4.5018]
[1777592826519,32.14,76290.63,0.0,-0.97334,3e-05,4.50239]
[1777592831554,32.14,76290.94,0.0,-0.97333,3e-05,4.50367]
[1777592836589,32.14,76292.44,0.0,-0.97329,3e-05,4.50942]
[1777592841624,32.14,76292.41,0.0,-0.97329,3e-05,4.5094]
[1777592842959,32.14,76292.41,0.0,-0.97329,3e-05,4.5094]
[1777592843011,32.14,76292.41,0.0,-0.97329,3e-05,4.5094]
[1777592843638,32.14,76292.57,0.0,-0.97329,3e-05,4.51004]
[1777592844468,32.14,76292.57,0.0,-0.97329,3e-05,4.51004]
[1777592844644,32.14,76292.58,0.0,-0.97329,3e-05,4.5101]
[1777592849680,32.14,76292.85,0.0,-0.97328,3e-05,4.51123]
[1777592849930,32.14,76292.85,0.0,-0.97328,3e-05,4.51123]
[1777592850687,32.14,76292.84,0.0,-0.97328,3e-05,4.51122]
[1777592856394,32.14,76292.43,0.0,-0.9733,3e-05,4.50753]
[1777592856402,32.14,76292.41,0.0,-0.9733,3e-05,4.50752]
[1777592861763,32.14,76292.43,0.0,-0.9733,3e-05,4.50774]
[1777592863011,32.14,76292.43,0.0,-0.9733,3e-05,4.50774]
[1777592863066,32.14,76292.77,0.0,-0.97329,3e-05,4.50909]
[1777592868813,32.14,76291.7,0.0,-0.97332,3e-05,4.50522]
[1777592871613,32.14,76292.24,0.0,-0.9733,3e-05,4.50729]
[1777592871714,32.14,76292.07,0.0,-0.97331,3e-05,4.50671]
[1777592877876,32.14,76292.32,0.0,-0.9733,3e-05,4.50785]
[1777592880700,32.14,76292.32,0.0,-0.9733,3e-05,4.50785]
[1777592880745,32.14,76292.32,0.0,-0.9733,3e-05,4.50785]
[1777592880897,32.14,76292.02,0.0,-0.97331,3e-05,4.50685]
[1777592885933,32.14,76292.24,0.0,-0.9733,3e-05,4.50781]
[1777592887343,32.14,76292.24,0.0,-0.9733,3e-05,4.50781]
[1777592887391,32.14,76297.48,0.0,-0.97316,3e-05,4.52766]
[1777592887946,32.14,76300.02,0.0,-0.97309,3e-05,4.53728]
[1777592890967,32.14,76300.09,0.0,-0.97309,3e-05,4.53749]
[1777592893988,32.14,76302.45,0.0,-0.97303,3e-05,4.54637]
[1777592899023,32.14,76302.16,0.0,-0.97304,3e-05,4.54511]
[1777592900250,32.14,76302.16,0.0,-0.97304,3e-05,4.54511]
[1777592900480,32.14,76302.16,0.0,-0.97304,3e-05,4.54511]
[1777592906072,32.14,76302.24,0.0,-0.97304,3e-05,4.54522]
[1777592911106,32.14,76302.45,0.0,-0.97305,3e-05,4.54363]
[1777592917686,32.14,76302.26,0.0,-0.97305,3e-05,4.54285]
[1777592917689,32.14,76302.26,0.0,-0.97305,3e-05,4.54285]
[1777592918252,32.14,76306.33,0.0,-0.97295,3e-05,4.55821]
[1777592924198,32.14,76307.84,0.0,-0.97291,3e-05,4.56362]
[1777592929232,32.14,76308.74,0.0,-0.97289,3e-05,4.56677]
[1777592934270,32.14,76309.46,0.0,-0.97287,3e-05,4.5692]
[1777592939305,32.14,76309.16,0.0,-0.97288,3e-05,4.56775]
[1777592944340,32.14,76309.28,0.0,-0.97288,3e-05,4.56792]
[1777592949375,32.14,76309.21,0.0,-0.97288,3e-05,4.56737]
[1777592954411,32.14,76310.43,0.0,-0.97285,3e-05,4.57174]
[1777592962466,32.13,76310.76,0.0,-0.97285,3e-05,4.57251]
[1777592967502,32.13,76311.32,0.0,-0.97283,3e-05,4.57434]
[1777592970523,32.13,76313.69,0.0,-0.97277,3e-05,4.5832]
[1777592975558,32.13,76313.12,0.0,-0.9728,3e-05,4.57841]
[1777592980593,32.13,76312.92,0.0,-0.97281,3e-05,4.57735]
[1777592985628,32.13,76312.98,0.0,-0.97281,3e-05,4.5773]
[1777592991670,32.13,76313.8,0.0,-0.97279,3e-05,4.5801]
[1777592996705,32.13,76312.85,0.0,-0.97282,3e-05,4.57622]
[1777593002746,32.13,76313.38,0.0,-0.9728,3e-05,4.57796]
[1777593007783,32.13,76312.72,0.0,-0.97282,3e-05,4.5752]
[1777593012818,32.13,76312.47,0.0,-0.97283,3e-05,4.57401]
[1777593017854,32.13,76312.35,0.0,-0.97284,3e-05,4.57331]
[1777593023897,32.13,76312.51,0.0,-0.97283,3e-05,4.57364]
[1777593028932,32.13,76312.72,0.0,-0.97283,3e-05,4.57419]
[1777593033973,32.13,76313.2,0.0,-0.97283,3e-05,4.57349]
[1777593039008,32.13,76312.24,0.0,-0.97286,3e-05,4.56958]
[1777593041022,32.13,76314.36,0.0,-0.9728,3e-05,4.57757]
[1777593046059,32.13,76314.37,0.0,-0.97281,3e-05,4.57733]
[1777593053108,32.13,76315.81,0.0,-0.97277,3e-05,4.58232]
[1777593059150,32.12,76313.54,0.0,-0.97283,3e-05,4.57328]
[1777593064185,32.12,76313.55,0.0,-0.97284,3e-05,4.57308]
[1777593070227,32.12,76313.51,0.0,-0.97284,3e-05,4.57264]
[1777593078283,32.12,76313.55,0.0,-0.97284,3e-05,4.57241]
[1777593081304,32.12,76319.97,0.0,-0.97267,3e-05,4.59679]
[1777593082311,32.12,76322.52,0.0,-0.9726,3e-05,4.60647]
[1777593084847,32.12,76322.92,0.0,-0.97259,3e-05,4.60789]
[1777593084898,32.12,76322.92,0.0,-0.97259,3e-05,4.60789]
[1777593084948,32.12,76323.09,0.0,-0.97259,3e-05,4.60843]
[1777593090366,32.12,76324.44,0.0,-0.97256,3e-05,4.61287]
[1777593095411,32.12,76328.1,0.0,-0.97248,3e-05,4.62401]
[1777593097427,32.12,76331.77,0.0,-0.97238,3e-05,4.63782]
[1777593103469,32.12,76331.05,0.0,-0.9724,3e-05,4.63404]
[1777593106490,32.12,76334.87,0.0,-0.9723,3e-05,4.64827]
[1777593111525,32.11,76334.33,0.0,-0.97233,3e-05,4.6453]
[1777593116560,32.11,76333.94,0.0,-0.97234,3e-05,4.64296]
[1777593121595,32.11,76334.67,0.0,-0.97233,3e-05,4.64493]
[1777593125623,32.11,76332.66,0.0,-0.97239,3e-05,4.63652]
[1777593126630,32.11,76329.02,0.0,-0.97249,3e-05,4.62237]
[1777593131665,32.11,76330.2,0.0,-0.97246,3e-05,4.62627]
[1777593133678,32.11,76333.2,0.0,-0.97238,3e-05,4.63751]
[1777593138713,32.11,76332.87,0.0,-0.9724,3e-05,4.6354]
[1777593143749,32.1,76332.83,0.0,-0.9724,3e-05,4.6344]
[1777593156840,32.1,76331.74,0.0,-0.97246,3e-05,4.62581]
[1777593161875,32.1,76331.89,0.0,-0.97246,3e-05,4.62562]
[1777593168924,32.1,76332.03,0.0,-0.97247,3e-05,4.62511]
[1777593173959,32.1,76332.19,0.0,-0.97247,3e-05,4.62499]
[1777593180008,32.09,76332.27,0.0,-0.97247,3e-05,4.62443]
[1777593185036,32.09,76332.19,0.0,-0.97248,3e-05,4.6234]
[1777593191027,32.09,76332.19,0.0,-0.97248,3e-05,4.6234]
[1777593191077,32.09,76337.01,0.0,-0.97235,3e-05,4.6411]
[1777593192085,32.09,76339.45,0.0,-0.97229,3e-05,4.65038]
[1777593197120,32.09,76339.39,0.0,-0.9723,3e-05,4.64923]
[1777593202155,32.09,76339.23,0.0,-0.97231,3e-05,4.64773]
[1777593204777,32.09,76339.19,0.0,-0.97231,3e-05,4.6474]
[1777593205102,32.09,76339.17,0.0,-0.97231,3e-05,4.64698]
[1777593205176,32.09,76339.9,0.0,-0.97229,3e-05,4.6498]
[1777593208835,32.09,76340.02,0.0,-0.97229,3e-05,4.64992]
[1777593208936,32.09,76339.57,0.0,-0.97231,3e-05,4.64783]
[1777593215246,32.08,76340.32,0.0,-0.97231,3e-05,4.64727]
[1777593220281,32.08,76340.31,0.0,-0.97231,3e-05,4.64644]
[1777593225316,32.08,76340.16,0.0,-0.97232,3e-05,4.64509]
[1777593226682,32.08,76340.16,0.0,-0.97232,3e-05,4.64509]
[1777593226887,32.08,76340.16,0.0,-0.97232,3e-05,4.64509]
[1777593232365,32.08,76339.17,0.0,-0.97236,3e-05,4.64025]
[1777593237400,32.08,76339.2,0.0,-0.97236,3e-05,4.63967]
[1777593240421,32.08,76336.63,0.0,-0.97243,3e-05,4.62935]
[1777593245456,32.08,76335.49,0.0,-0.97247,3e-05,4.62439]
[1777593250494,32.07,76335.85,0.0,-0.97246,3e-05,4.6252]
[1777593255529,32.07,76336.51,0.0,-0.97245,3e-05,4.62716]
[1777593264592,32.07,76337.52,0.0,-0.97243,3e-05,4.62999]
[1777593270636,32.07,76337.1,0.0,-0.97245,3e-05,4.62768]
[1777593277685,32.07,76337.36,0.0,-0.97246,3e-05,4.62565]
[1777593282719,32.07,76337.18,0.0,-0.97247,3e-05,4.62443]
[1777593290776,32.07,76336.99,0.0,-0.97248,3e-05,4.6229]
[1777593295811,32.07,76329.1,0.0,-0.97269,3e-05,4.59209]
[1777593296818,32.07,76325.81,0.0,-0.97278,3e-05,4.57946]
[1777593302860,32.07,76325.53,0.0,-0.97279,3e-05,4.57825]
[1777593305950,32.07,76325.8,0.0,-0.97278,3e-05,4.57924]
[1777593306002,32.07,76325.8,0.0,-0.97278,3e-05,4.57924]
[1777593308902,32.07,76328.31,0.0,-0.97272,3e-05,4.58873]
[1777593309909,32.06,76331.18,0.0,-0.97264,3e-05,4.59969]
[1777593310916,32.06,76335.23,0.0,-0.97253,3e-05,4.61518]
[1777593311940,32.06,76324.25,0.0,-0.97283,3e-05,4.57301]
[1777593312946,32.06,76305.49,0.0,-0.97333,3e-05,4.50173]
[1777593313953,32.06,76312.15,0.0,-0.97315,3e-05,4.52704]
[1777593315425,32.06,76313.94,0.0,-0.9731,3e-05,4.5339]
[1777593315967,32.07,76316.32,0.0,-0.97304,3e-05,4.54299]
[1777593319995,32.07,76314.15,0.0,-0.97309,3e-05,4.53494]
[1777593325030,32.07,76311.91,0.0,-0.97315,3e-05,4.5267]
[1777593327774,32.07,76312.02,0.0,-0.97315,3e-05,4.52724]
[1777593334093,32.07,76313.8,0.0,-0.97311,3e-05,4.53212]
[1777593343156,32.07,76313.66,0.0,-0.97311,3e-05,4.53201]
[1777593349198,32.07,76314.22,0.0,-0.97309,3e-05,4.53439]
[1777593354233,32.07,76313.48,0.0,-0.97311,3e-05,4.53178]
[1777593359267,32.07,76313.48,0.0,-0.97311,3e-05,4.53198]
[1777593361282,32.07,76318.97,0.0,-0.97296,3e-05,4.55292]
[1777593366317,32.07,76319.15,0.0,-0.97296,3e-05,4.55365]
[1777593371352,32.07,76319.39,0.0,-0.97295,3e-05,4.55459]
[1777593377394,32.07,76319.76,0.0,-0.97294,3e-05,4.55604]
[1777593382428,32.07,76319.81,0.0,-0.97294,3e-05,4.55629]
[1777593392499,32.07,76319.86,0.0,-0.97295,3e-05,4.55432]
[1777593398541,32.07,76319.68,0.0,-0.97296,3e-05,4.55373]
[1777593403577,32.07,76319.01,0.0,-0.97297,3e-05,4.55129]
[1777593411633,32.07,76320.57,0.0,-0.97293,3e-05,4.55741]
[1777593417676,32.07,76316.96,0.0,-0.97303,3e-05,4.54374]
[1777593418683,32.07,76308.63,0.0,-0.97325,3e-05,4.51219]
[1777593419690,32.07,76300.69,0.0,-0.97345,3e-05,4.48231]
[1777593420697,32.07,76300.95,0.0,-0.97345,3e-05,4.48343]
[1777593422711,32.07,76304.81,0.0,-0.97334,3e-05,4.49826]
[1777593427745,32.07,76305.41,0.0,-0.97332,3e-05,4.50111]
[1777593429131,32.07,76305.41,0.0,-0.97332,3e-05,4.50111]
[1777593429819,32.07,76305.46,0.0,-0.97332,3e-05,4.50142]
[1777593429835,32.07,76309.19,0.0,-0.97322,3e-05,4.51564]
[1777593430681,32.07,76309.19,0.0,-0.97322,3e-05,4.51564]
[1777593431294,32.07,76309.57,0.0,-0.97321,3e-05,4.51718]
[1777593436809,32.07,76308.47,0.0,-0.97324,3e-05,4.51369]
[1777593438822,32.07,76312.97,0.0,-0.97311,3e-05,4.53094]
[1777593441844,32.08,76317.17,0.0,-0.973,3e-05,4.54711]
[1777593446879,32.08,76321.27,0.0,-0.97289,3e-05,4.56298]
[1777593449300,32.08,76322.94,0.0,-0.97285,3e-05,4.56938]
[1777593449353,32.08,76322.49,0.0,-0.97286,3e-05,4.56768]
[1777593449901,32.08,76325.89,0.0,-0.97277,3e-05,4.58069]
[1777593451914,32.08,76330.17,0.0,-0.97266,3e-05,4.5948]
[1777593454936,32.08,76324.78,0.0,-0.97281,3e-05,4.57407]
[1777593457958,32.08,76327.15,0.0,-0.97275,3e-05,4.58311]
[1777593459602,32.08,76327.67,0.0,-0.97273,3e-05,4.58508]
[1777593459970,32.08,76329.35,0.0,-0.97269,3e-05,4.59149]
[1777593462450,32.08,76327.98,0.0,-0.97272,3e-05,4.58617]
[1777593462992,32.08,76326.49,0.0,-0.97276,3e-05,4.58044]
[1777593466012,32.08,76329.48,0.0,-0.97269,3e-05,4.59181]
[1777593467020,32.08,76325.23,0.0,-0.9728,3e-05,4.5755]
[1777593472055,32.07,76326.56,0.0,-0.97276,3e-05,4.58047]
[1777593473269,32.07,76326.56,0.0,-0.97276,3e-05,4.58047]
[1777593474069,32.07,76327.84,0.0,-0.97273,3e-05,4.5853]
[1777593479104,32.07,76332.7,0.0,-0.9726,3e-05,4.60367]
[1777593484139,32.07,76336.65,0.0,-0.9725,3e-05,4.61842]
[1777593486156,32.07,76344.65,0.0,-0.97228,3e-05,4.64904]
[1777593489176,32.07,76338.08,0.0,-0.97246,3e-05,4.62322]
[1777593491191,32.07,76334.27,0.0,-0.97257,3e-05,4.60837]
[1777593497233,32.07,76333.8,0.0,-0.97259,3e-05,4.60607]
[1777593506296,32.07,76334.03,0.0,-0.97258,3e-05,4.60613]
[1777593508310,32.07,76300.5,0.0,-0.97348,3e-05,4.47843]
[1777593509317,32.07,76290.51,0.0,-0.97373,3e-05,4.44176]
[1777593510324,32.07,76290.48,0.0,-0.97373,3e-05,4.4418]
[1777593511819,32.07,76290.51,0.0,-0.97374,3e-05,4.43984]
[1777593511874,32.07,76290.51,0.0,-0.97374,3e-05,4.43984]
[1777593517376,32.07,76287.94,0.0,-0.9738,3e-05,4.43122]
[1777593521364,32.07,76287.59,0.0,-0.97381,3e-05,4.43027]
[1777593521366,32.07,76287.32,0.0,-0.97382,3e-05,4.42962]
[1777593526190,32.07,76287.0,0.0,-0.97382,3e-05,4.4288]
[1777593528330,32.08,76288.12,0.0,-0.97379,3e-05,4.43353]
[1777593529538,32.08,76288.21,0.0,-0.97378,3e-05,4.43422]
[1777593529589,32.08,76288.21,0.0,-0.97378,3e-05,4.43422]
[1777593529639,32.08,76289.43,0.0,-0.97375,3e-05,4.43914]
[1777593537518,32.08,76289.52,0.0,-0.97374,3e-05,4.44067]
[1777593542528,32.08,76288.02,0.0,-0.97377,3e-05,4.43575]
[1777593542579,32.08,76288.02,0.0,-0.97377,3e-05,4.43575]
[1777593543559,32.08,76287.03,0.0,-0.9738,3e-05,4.43241]
[1777593548595,32.08,76288.41,0.0,-0.97375,3e-05,4.43847]
[1777593553630,32.09,76288.07,0.0,-0.97375,3e-05,4.43828]
[1777593558665,32.09,76289.21,0.0,-0.97372,3e-05,4.44342]
[1777593563699,32.09,76289.11,0.0,-0.97372,3e-05,4.44391]
[1777593567967,32.09,76289.04,0.0,-0.97371,3e-05,4.44417]
[1777593570751,32.09,76291.5,0.0,-0.97365,3e-05,4.45388]
[1777593570788,32.09,76291.5,0.0,-0.97365,3e-05,4.45388]
[1777593570852,32.09,76291.43,0.0,-0.97365,3e-05,4.45377]
[1777593578104,32.09,76291.43,0.0,-0.97365,3e-05,4.45218]
[1777593585075,32.09,76291.53,0.0,-0.97364,3e-05,4.45382]
[1777593585127,32.09,76291.53,0.0,-0.97364,3e-05,4.45382]
[1777593587191,32.1,76291.84,0.0,-0.97363,3e-05,4.45546]
[1777593587243,32.1,76291.84,0.0,-0.97363,3e-05,4.45546]
[1777593587292,32.1,76291.84,0.0,-0.97363,3e-05,4.45561]
[1777593592980,32.1,76295.48,0.0,-0.97353,3e-05,4.47003]
[1777593593075,32.1,76295.48,0.0,-0.97353,3e-05,4.47003]
[1777593593177,32.1,76295.37,0.0,-0.97353,3e-05,4.46975]
[1777593594529,32.1,76296.95,0.0,-0.97349,3e-05,4.47582]
[1777593595923,32.1,76302.36,0.0,-0.97335,3e-05,4.49644]
[1777593597116,32.1,76302.36,0.0,-0.97335,3e-05,4.49644]
[1777593598945,32.1,76311.37,0.0,-0.97311,3e-05,4.53075]
[1777593600963,32.1,76309.5,0.0,-0.97315,3e-05,4.5237]
[1777593601968,32.1,76303.71,0.0,-0.97331,3e-05,4.50188]
[1777593603982,32.1,76299.83,0.0,-0.97341,3e-05,4.48744]
[1777593605140,32.1,76299.83,0.0,-0.97341,3e-05,4.48744]
[1777593605153,32.1,76299.83,0.0,-0.97341,3e-05,4.48744]
[1777593605241,32.1,76299.05,0.0,-0.97343,3e-05,4.48462]
[1777593605996,32.1,76290.73,0.0,-0.97364,3e-05,4.45351]
[1777593607058,32.1,76292.91,0.0,-0.97359,3e-05,4.46185]
[1777593608023,32.1,76321.06,0.0,-0.97284,3e-05,4.56921]
[1777593609029,32.1,76321.63,0.0,-0.97282,3e-05,4.57137]
[1777593611043,32.1,76327.31,0.0,-0.97267,3e-05,4.59301]
[1777593613058,32.1,76333.03,0.0,-0.97252,3e-05,4.61483]
[1777593615072,32.1,76337.86,0.0,-0.97239,3e-05,4.63322]
[1777593616079,32.1,76342.09,0.0,-0.97227,3e-05,4.64941]
[1777593619101,32.1,76347.27,0.0,-0.97213,3e-05,4.66895]
[1777593623129,32.1,76337.72,0.0,-0.9724,3e-05,4.6313]
[1777593626455,32.1,76339.97,0.0,-0.97234,3e-05,4.63971]
[1777593626508,32.1,76339.97,0.0,-0.97234,3e-05,4.63971]
[1777593627180,32.1,76340.89,0.0,-0.97232,3e-05,4.64313]
[1777593627232,32.1,76340.89,0.0,-0.97232,3e-05,4.64313]
[1777593627334,32.1,76341.27,0.0,-0.97231,3e-05,4.64445]
[1777593632696,32.1,76338.19,0.0,-0.97241,3e-05,4.6296]
[1777593632747,32.1,76338.19,0.0,-0.97241,3e-05,4.6296]
[1777593632936,32.1,76338.19,0.0,-0.97241,3e-05,4.6296]
[1777593632979,32.1,76338.19,0.0,-0.97241,3e-05,4.6296]
[1777593633199,32.1,76339.58,0.0,-0.97237,3e-05,4.63484]
[1777593636220,32.09,76345.24,0.0,-0.97222,3e-05,4.65628]
[1777593637798,32.09,76348.45,0.0,-0.97213,3e-05,4.66855]
[1777593637851,32.09,76348.45,0.0,-0.97213,3e-05,4.66855]
[1777593637944,32.09,76348.45,0.0,-0.97213,3e-05,4.66855]
[1777593637958,32.09,76348.45,0.0,-0.97213,3e-05,4.66855]
[1777593638234,32.09,76349.11,0.0,-0.97212,3e-05,4.67093]
[1777593643269,32.09,76349.39,0.0,-0.97212,3e-05,4.67104]
[1777593645687,32.09,76349.42,0.0,-0.97212,3e-05,4.67095]
[1777593645736,32.09,76349.42,0.0,-0.97212,3e-05,4.67095]
[1777593645917,32.09,76349.42,0.0,-0.97212,3e-05,4.67095]
[1777593645969,32.09,76349.42,0.0,-0.97212,3e-05,4.67095]
[1777593646018,32.09,76349.42,0.0,-0.97212,3e-05,4.67054]
[1777593651325,32.09,76346.57,0.0,-0.97221,3e-05,4.65846]
[1777593652282,32.09,76346.57,0.0,-0.97221,3e-05,4.65846]
[1777593652328,32.09,76346.57,0.0,-0.97221,3e-05,4.65846]
[1777593652448,32.09,76346.57,0.0,-0.97221,3e-05,4.65846]
[1777593652500,32.09,76346.57,0.0,-0.97221,3e-05,4.65846]
[1777593652494,32.09,76344.97,0.0,-0.97225,3e-05,4.65207]
[1777593658374,32.09,76347.44,0.0,-0.97219,3e-05,4.66042]
[1777593659551,32.09,76349.38,0.0,-0.97214,3e-05,4.66772]
[1777593659599,32.09,76349.38,0.0,-0.97214,3e-05,4.66772]
[1777593659832,32.09,76349.38,0.0,-0.97214,3e-05,4.66772]
[1777593659959,32.09,76349.38,0.0,-0.97214,3e-05,4.66772]
[1777593660389,32.09,76349.37,0.0,-0.97214,3e-05,4.66745]
[1777593665401,32.08,76352.43,0.0,-0.97207,3e-05,4.67838]
[1777593665453,32.08,76352.43,0.0,-0.97207,3e-05,4.67838]
[1777593665545,32.08,76352.43,0.0,-0.97207,3e-05,4.67838]
[1777593665502,32.08,76352.43,0.0,-0.97207,3e-05,4.67812]
[1777593665594,32.08,76352.43,0.0,-0.97207,3e-05,4.67812]
[1777593671446,32.08,76355.06,0.0,-0.972,3e-05,4.68707]
[1777593671452,32.08,76355.06,0.0,-0.972,3e-05,4.68707]
[1777593671528,32.08,76355.06,0.0,-0.972,3e-05,4.68707]
[1777593671548,32.08,76355.3,0.0,-0.972,3e-05,4.68773]
[1777593671576,32.08,76355.3,0.0,-0.972,3e-05,4.68773]
[1777593675494,32.08,76365.4,0.0,-0.97173,3e-05,4.72596]
[1777593676500,32.08,76371.2,0.0,-0.97157,3e-05,4.74835]
[1777593678515,32.08,76382.91,0.0,-0.97125,3e-05,4.7937]
[1777593679521,32.08,76388.81,0.0,-0.97109,3e-05,4.8166]
[1777593684557,32.07,76385.07,0.0,-0.97121,3e-05,4.79946]
[1777593685514,32.07,76385.07,0.0,-0.97121,3e-05,4.79946]
[1777593685560,32.07,76385.07,0.0,-0.97121,3e-05,4.79946]
[1777593685564,32.07,76385.6,0.0,-0.9712,3e-05,4.80111]
[1777593685578,32.07,76385.6,0.0,-0.9712,3e-05,4.80111]
[1777593685651,32.07,76385.6,0.0,-0.9712,3e-05,4.80111]
[1777593693905,32.07,76380.84,0.0,-0.97137,3e-05,4.77692]
[1777593693943,32.07,76380.84,0.0,-0.97137,3e-05,4.77692]
[1777593694006,32.07,76380.84,0.0,-0.97137,3e-05,4.77692]
[1777593694053,32.07,76380.84,0.0,-0.97137,3e-05,4.77692]
[1777593694154,32.06,76385.33,0.0,-0.97125,3e-05,4.79385]
[1777593697648,32.06,76381.34,0.0,-0.97137,3e-05,4.77685]
[1777593702683,32.06,76379.96,0.0,-0.97142,3e-05,4.76952]
[1777593705406,32.06,76379.24,0.0,-0.97144,3e-05,4.76632]
[1777593705458,32.06,76379.24,0.0,-0.97144,3e-05,4.76632]
[1777593705481,32.06,76379.24,0.0,-0.97144,3e-05,4.76632]
[1777593705584,32.06,76379.24,0.0,-0.97144,3e-05,4.76632]
[1777593705507,32.06,76380.05,0.0,-0.97142,3e-05,4.76878]
[1777593710739,32.05,76383.45,0.0,-0.97134,3e-05,4.78031]
[1777593713016,32.05,76383.61,0.0,-0.97134,3e-05,4.78056]
[1777593713024,32.05,76383.61,0.0,-0.97134,3e-05,4.78056]
[1777593713118,32.05,76383.81,0.0,-0.97134,3e-05,4.7806]
[1777593713794,32.05,76383.81,0.0,-0.97134,3e-05,4.7806]
[1777593713845,32.05,76383.81,0.0,-0.97134,3e-05,4.7806]
[1777593719802,32.05,76383.61,0.0,-0.97137,3e-05,4.77724]
[1777593723194,32.04,76384.88,0.0,-0.97134,3e-05,4.78152]
[1777593723260,32.04,76384.88,0.0,-0.97134,3e-05,4.78152]
[1777593723316,32.04,76384.88,0.0,-0.97134,3e-05,4.78152]
[1777593723391,32.04,76384.88,0.0,-0.97134,3e-05,4.78152]
[1777593723417,32.04,76385.27,0.0,-0.97133,3e-05,4.78269]
[1777593725845,32.04,76380.64,0.0,-0.97146,3e-05,4.76332]
[1777593730880,32.04,76379.66,0.0,-0.9715,3e-05,4.75778]
[1777593736344,32.04,76381.89,0.0,-0.97145,3e-05,4.76523]
[1777593736401,32.04,76381.89,0.0,-0.97145,3e-05,4.76523]
[1777593736497,32.04,76381.89,0.0,-0.97145,3e-05,4.76523]
[1777593736600,32.04,76382.53,0.0,-0.97144,3e-05,4.7674]
[1777593738937,32.03,76389.26,0.0,-0.97126,3e-05,4.7929]
[1777593739944,32.03,76394.15,0.0,-0.97112,3e-05,4.81189]
[1777593741157,32.03,76394.15,0.0,-0.97112,3e-05,4.81189]
[1777593741166,32.03,76394.15,0.0,-0.97112,3e-05,4.81189]
[1777593741282,32.03,76394.15,0.0,-0.97112,3e-05,4.81189]
[1777593741383,32.03,76396.47,0.0,-0.97106,3e-05,4.82068]
[1777593744931,32.03,76395.01,0.0,-0.97111,3e-05,4.81361]
[1777593744973,32.03,76395.01,0.0,-0.97111,3e-05,4.81361]
[1777593744996,32.03,76395.01,0.0,-0.97111,3e-05,4.81361]
[1777593745048,32.03,76395.01,0.0,-0.97111,3e-05,4.81361]
[1777593745149,32.03,76395.64,0.0,-0.97109,3e-05,4.81569]
[1777593747467,32.03,76396.6,0.0,-0.97107,3e-05,4.81908]
[1777593750394,32.03,76397.82,0.0,-0.97104,3e-05,4.82264]
[1777593750442,32.03,76397.82,0.0,-0.97104,3e-05,4.82264]
[1777593750495,32.03,76399.33,0.0,-0.971,3e-05,4.82821]
[1777593757063,32.02,76398.86,0.0,-0.97105,3e-05,4.8209]
[1777593758460,32.02,76398.86,0.0,-0.97105,3e-05,4.8209]
[1777593758481,32.02,76398.86,0.0,-0.97105,3e-05,4.8209]
[1777593764116,32.01,76398.91,0.0,-0.97107,3e-05,4.81799]
[1777593765589,32.01,76398.91,0.0,-0.97107,3e-05,4.81799]
[1777593765702,32.01,76400.15,0.0,-0.97104,3e-05,4.82248]
[1777593766127,32.01,76399.05,0.0,-0.97108,3e-05,4.81765]
[1777593769885,32.01,76399.82,0.0,-0.97107,3e-05,4.81937]
[1777593769888,32.01,76399.82,0.0,-0.97107,3e-05,4.81937]
[1777593769937,32.01,76399.82,0.0,-0.97107,3e-05,4.81937]
[1777593770154,32.01,76399.24,0.0,-0.97108,3e-05,4.81661]
[1777593771313,32.01,76399.24,0.0,-0.97108,3e-05,4.81661]
[1777593773866,32.01,76398.16,0.0,-0.97113,3e-05,4.81098]
[1777593774183,32.01,76398.12,0.0,-0.97113,3e-05,4.81038]
[1777593779218,32.0,76391.26,0.0,-0.97134,3e-05,4.78106]
[1777593780527,32.0,76391.26,0.0,-0.97134,3e-05,4.78106]
[1777593780623,32.0,76391.26,0.0,-0.97134,3e-05,4.78106]
[1777593785798,32.0,76390.2,0.0,-0.97138,3e-05,4.77475]
[1777593785851,32.0,76390.2,0.0,-0.97138,3e-05,4.77475]
[1777593785900,32.0,76390.2,0.0,-0.97138,3e-05,4.77475]
[1777593786267,32.0,76390.37,0.0,-0.97138,3e-05,4.77507]
[1777593791302,31.99,76389.29,0.0,-0.97142,3e-05,4.76913]
[1777593794421,31.99,76389.28,0.0,-0.97143,3e-05,4.76844]
[1777593794472,31.99,76389.28,0.0,-0.97143,3e-05,4.76844]
[1777593794585,31.99,76389.28,0.0,-0.97143,3e-05,4.76844]
[1777593794636,31.99,76389.04,0.0,-0.97144,3e-05,4.76717]
[1777593797154,31.99,76389.53,0.0,-0.97143,3e-05,4.76846]
[1777593802379,31.99,76388.25,0.0,-0.97148,3e-05,4.76153]
[1777593802719,31.99,76388.25,0.0,-0.97148,3e-05,4.76153]
[1777593802768,31.99,76388.25,0.0,-0.97148,3e-05,4.76153]
[1777593802792,31.99,76388.25,0.0,-0.97148,3e-05,4.76153]
[1777593802879,31.99,76388.25,0.0,-0.97148,3e-05,4.76153]
[1777593803386,31.99,76386.92,0.0,-0.97152,3e-05,4.75598]
[1777593808484,31.99,76385.98,0.0,-0.97155,3e-05,4.7511]
[1777593808490,31.99,76385.98,0.0,-0.97155,3e-05,4.7511]
[1777593812996,31.98,76383.11,0.0,-0.97165,3e-05,4.73604]
[1777593813001,31.98,76383.11,0.0,-0.97165,3e-05,4.73604]
[1777593813048,31.98,76383.11,0.0,-0.97165,3e-05,4.73604]
[1777593813457,31.98,76383.65,0.0,-0.97164,3e-05,4.73789]
[1777593814927,31.98,76386.52,0.0,-0.97156,3e-05,4.7489]
[1777593815014,31.98,76386.52,0.0,-0.97156,3e-05,4.7489]
[1777593815472,31.98,76390.53,0.0,-0.97145,3e-05,4.76441]
[1777593815849,31.98,76390.53,0.0,-0.97145,3e-05,4.76441]
[1777593815902,31.98,76390.53,0.0,-0.97145,3e-05,4.76441]
[1777593816478,31.98,76394.25,0.0,-0.97135,3e-05,4.77878]
[1777593820507,31.98,76398.68,0.0,-0.97124,3e-05,4.79494]
[1777593823652,31.98,76400.12,0.0,-0.9712,3e-05,4.79991]
[1777593823689,31.98,76403.77,0.0,-0.9711,3e-05,4.81403]
[1777593823716,31.98,76403.77,0.0,-0.9711,3e-05,4.81403]
[1777593825546,31.98,76409.02,0.0,-0.97095,3e-05,4.8349]
[1777593827229,31.98,76410.73,0.0,-0.9709,3e-05,4.84206]
[1777593827345,31.98,76410.73,0.0,-0.9709,3e-05,4.84206]
[1777593828516,31.98,76410.34,0.0,-0.97091,3e-05,4.84083]
[1777593829574,31.98,76413.91,0.0,-0.97081,3e-05,4.85575]
[1777593830056,31.98,76413.91,0.0,-0.97081,3e-05,4.85575]
[1777593830132,31.98,76413.91,0.0,-0.97081,3e-05,4.85575]
[1777593830581,31.98,76414.05,0.0,-0.9708,3e-05,4.85661]
[1777593832595,31.98,76431.19,0.0,-0.9703,3e-05,4.92615]
[1777593833602,31.98,76442.62,0.0,-0.96997,3e-05,4.9727]
[1777593834609,31.98,76441.37,0.0,-0.97,3e-05,4.96772]
[1777593839644,31.98,76444.5,0.0,-0.96991,3e-05,4.98101]
[1777593842425,31.98,76442.57,0.0,-0.96996,3e-05,4.97335]
[1777593842741,31.98,76443.39,0.0,-0.96994,3e-05,4.97679]
[1777593844679,31.98,76457.7,0.0,-0.96952,3e-05,5.03547]
[1777593845686,31.98,76458.05,0.0,-0.96951,3e-05,5.0369]
[1777593845758,31.98,76458.05,0.0,-0.96951,3e-05,5.0369]
[1777593845810,31.98,76458.05,0.0,-0.96951,3e-05,5.0369]
[1777593846093,31.98,76458.05,0.0,-0.96951,3e-05,5.0369]
[1777593846160,31.98,76458.05,0.0,-0.96951,3e-05,5.0369]
[1777593846693,31.98,76458.68,0.0,-0.96949,3e-05,5.03949]
[1777593851732,31.98,76453.38,0.0,-0.96965,3e-05,5.01778]
[1777593853122,31.98,76453.38,0.0,-0.96965,3e-05,5.01778]
[1777593853178,31.98,76453.38,0.0,-0.96965,3e-05,5.01778]
[1777593858781,31.98,76450.4,0.0,-0.96973,3e-05,5.00594]
[1777593860016,31.98,76450.4,0.0,-0.96973,3e-05,5.00594]
[1777593860063,31.98,76450.4,0.0,-0.96973,3e-05,5.00594]
[1777593860472,31.98,76450.4,0.0,-0.96973,3e-05,5.00594]
[1777593860534,31.98,76450.4,0.0,-0.96973,3e-05,5.00594]
[1777593860579,31.98,76450.41,0.0,-0.96973,3e-05,5.00609]
[1777593861437,31.98,76450.41,0.0,-0.96973,3e-05,5.00609]
[1777593861478,31.98,76449.52,0.0,-0.96976,3e-05,5.00251]
[1777593866024,31.98,76449.21,0.0,-0.96976,3e-05,5.00145]
[1777593866054,31.98,76449.21,0.0,-0.96976,3e-05,5.00145]
[1777593869509,31.98,76452.04,0.0,-0.96968,3e-05,5.01322]
[1777593869551,31.98,76452.04,0.0,-0.96968,3e-05,5.01322]
[1777593869655,31.98,76452.04,0.0,-0.96968,3e-05,5.01322]
[1777593869652,31.98,76459.34,0.0,-0.96946,3e-05,5.04326]
[1777593869901,31.98,76459.34,0.0,-0.96946,3e-05,5.04326]
[1777593869980,31.98,76458.92,0.0,-0.96947,3e-05,5.04153]
[1777593871000,31.98,76458.92,0.0,-0.96947,3e-05,5.04153]
[1777593877302,31.98,76458.52,0.0,-0.9695,3e-05,5.0375]
[1777593877355,31.98,76458.52,0.0,-0.9695,3e-05,5.0375]
[1777593878248,31.98,76459.9,0.0,-0.96946,3e-05,5.04319]
[1777593878298,31.98,76459.9,0.0,-0.96946,3e-05,5.04319]
[1777593878309,31.98,76458.48,0.0,-0.9695,3e-05,5.03736]
[1777593881942,31.98,76455.17,0.0,-0.9696,3e-05,5.02384]
[1777593886976,31.98,76455.06,0.0,-0.9696,3e-05,5.02362]
[1777593888148,31.98,76455.06,0.0,-0.9696,3e-05,5.02362]
[1777593888196,31.98,76455.06,0.0,-0.9696,3e-05,5.02362]
[1777593892463,31.99,76455.45,0.0,-0.96959,3e-05,5.02539]
[1777593893568,31.99,76455.28,0.0,-0.96959,3e-05,5.02474]
[1777593893577,31.99,76455.28,0.0,-0.96959,3e-05,5.02474]
[1777593893670,31.99,76456.3,0.0,-0.96956,3e-05,5.02896]
[1777593899061,31.99,76455.86,0.0,-0.96957,3e-05,5.02737]
[1777593902083,31.99,76452.85,0.0,-0.96966,3e-05,5.01516]
[1777593905104,31.99,76449.66,0.0,-0.96975,3e-05,5.00232]
[1777593906111,31.99,76446.6,0.0,-0.96984,3e-05,4.98991]
[1777593907117,31.99,76443.26,0.0,-0.96994,3e-05,4.9763]
[1777593909132,31.99,76431.28,0.0,-0.97029,3e-05,4.92805]
[1777593910139,31.99,76428.4,0.0,-0.97037,3e-05,4.91661]
[1777593911379,31.99,76428.4,0.0,-0.97037,3e-05,4.91661]
[1777593911426,31.99,76428.4,0.0,-0.97037,3e-05,4.91661]
[1777593911468,31.99,76423.11,0.0,-0.97052,3e-05,4.8955]
[1777593913676,31.99,76419.43,0.0,-0.97062,3e-05,4.88121]
[1777593918731,31.99,76421.11,0.0,-0.97056,3e-05,4.88904]
[1777593918783,31.99,76421.11,0.0,-0.97056,3e-05,4.88904]
[1777593919202,31.99,76423.7,0.0,-0.97049,3e-05,4.89997]
[1777593924315,31.99,76424.17,0.0,-0.97047,3e-05,4.90281]
[1777593924361,31.99,76424.17,0.0,-0.97047,3e-05,4.90281]
[1777593929948,32.0,76425.13,0.0,-0.97043,3e-05,4.90803]
[1777593930184,32.0,76425.13,0.0,-0.97043,3e-05,4.90803]
[1777593930283,32.0,76428.13,0.0,-0.97034,3e-05,4.92034]
[1777593934626,32.0,76428.81,0.0,-0.97033,3e-05,4.92131]
[1777593936324,32.0,76431.8,0.0,-0.97024,3e-05,4.93397]
[1777593941359,32.0,76434.57,0.0,-0.97015,3e-05,4.94596]
[1777593946394,32.0,76434.82,0.0,-0.97014,3e-05,4.94771]
[1777593951429,32.0,76434.89,0.0,-0.97013,3e-05,4.94874]
[1777593954046,32.0,76435.4,0.0,-0.97012,3e-05,4.9511]
[1777593954098,32.0,76435.4,0.0,-0.97012,3e-05,4.9511]
[1777593954452,32.0,76435.53,0.0,-0.97011,3e-05,4.95177]
[1777593959485,32.0,76437.05,0.0,-0.97006,3e-05,4.95866]
[1777593964520,32.01,76435.77,0.0,-0.97009,3e-05,4.95416]
[1777593966534,32.01,76438.57,0.0,-0.97001,3e-05,4.96581]
[1777593969555,32.01,76451.68,0.0,-0.96962,3e-05,5.01967]
[1777593970562,32.01,76453.04,0.0,-0.96958,3e-05,5.02528]
[1777593972576,32.01,76455.74,0.0,-0.9695,3e-05,5.03641]
[1777593974264,32.01,76456.0,0.0,-0.9695,3e-05,5.03748]
[1777593974310,32.01,76456.0,0.0,-0.9695,3e-05,5.03748]
[1777593974590,32.01,76455.4,0.0,-0.96951,3e-05,5.03503]
[1777593978812,32.01,76457.48,0.0,-0.96945,3e-05,5.0436]
[1777593978865,32.01,76457.48,0.0,-0.96945,3e-05,5.0436]
[1777593979625,32.01,76458.74,0.0,-0.96941,3e-05,5.04877]
[1777593983056,32.01,76459.05,0.0,-0.96941,3e-05,5.05003]
[1777593983281,32.01,76459.05,0.0,-0.96941,3e-05,5.05003]
[1777593985761,32.01,76460.68,0.0,-0.96935,3e-05,5.05747]
[1777593985776,32.01,76460.68,0.0,-0.96935,3e-05,5.05747]
[1777593985863,32.01,76462.21,0.0,-0.96931,3e-05,5.06375]
[1777593986677,32.01,76466.22,0.0,-0.96919,3e-05,5.08027]
[1777593991712,32.01,76466.3,0.0,-0.9692,3e-05,5.07794]
[1777593994708,32.01,76467.5,0.0,-0.96917,3e-05,5.08281]
[1777593999768,32.01,76468.06,0.0,-0.96915,3e-05,5.0856]
[1777594004803,32.01,76468.38,0.0,-0.96911,3e-05,5.09042]
[1777594005776,32.01,76468.38,0.0,-0.96911,3e-05,5.09042]
[1777594005828,32.01,76468.38,0.0,-0.96911,3e-05,5.09042]
[1777594005870,32.01,76464.66,0.0,-0.96922,3e-05,5.075]
[1777594006817,32.01,76462.07,0.0,-0.9693,3e-05,5.0643]
[1777594008832,32.01,76452.43,0.0,-0.96958,3e-05,5.0247]
[1777594009839,32.01,76450.87,0.0,-0.96963,3e-05,5.01836]
[1777594010846,32.01,76447.62,0.0,-0.96972,3e-05,5.00514]
[1777594015881,32.02,76447.32,0.0,-0.96973,3e-05,5.00433]
[1777594017895,32.02,76444.58,0.0,-0.96981,3e-05,4.9933]
[1777594022930,32.02,76443.65,0.0,-0.96983,3e-05,4.98998]
[1777594024338,32.02,76443.65,0.0,-0.96983,3e-05,4.98998]
[1777594024642,32.02,76439.1,0.0,-0.96996,3e-05,4.97167]
[1777594026744,32.02,76438.83,0.0,-0.96997,3e-05,4.97057]
[1777594026845,32.02,76438.81,0.0,-0.96997,3e-05,4.97072]
[1777594031993,32.02,76438.37,0.0,-0.96998,3e-05,4.96947]
[1777594033885,32.02,76438.37,0.0,-0.96998,3e-05,4.96947]
[1777594033937,32.02,76437.95,0.0,-0.96999,3e-05,4.96787]
[1777594039042,32.02,76438.25,0.0,-0.96998,3e-05,4.96961]
[1777594043497,32.02,76438.06,0.0,-0.96998,3e-05,4.96911]
[1777594044824,32.02,76437.51,0.0,-0.97,3e-05,4.96705]
[1777594044876,32.02,76437.51,0.0,-0.97,3e-05,4.96705]
[1777594044925,32.02,76432.21,0.0,-0.97015,3e-05,4.94565]
[1777594050119,32.02,76436.66,0.0,-0.97002,3e-05,4.96433]
[1777594054555,32.02,76435.71,0.0,-0.97006,3e-05,4.95841]
[1777594060190,32.02,76437.26,0.0,-0.97,3e-05,4.96551]
[1777594061402,32.02,76437.26,0.0,-0.97,3e-05,4.96551]
[1777594061485,32.02,76437.26,0.0,-0.97,3e-05,4.96551]
[1777594061503,32.02,76436.91,0.0,-0.97001,3e-05,4.96419]
[1777594067239,32.02,76433.4,0.0,-0.97011,3e-05,4.95059]
[1777594068245,32.03,76427.7,0.0,-0.97027,3e-05,4.92767]
[1777594071267,32.03,76422.23,0.0,-0.97043,3e-05,4.90614]
[1777594076302,32.03,76421.63,0.0,-0.97044,3e-05,4.90474]
[1777594081337,32.03,76420.24,0.0,-0.97047,3e-05,4.90021]
[1777594087379,32.03,76421.66,0.0,-0.97042,3e-05,4.9071]
[1777594092414,32.03,76422.34,0.0,-0.9704,3e-05,4.91068]
[1777594094427,32.03,76427.67,0.0,-0.97024,3e-05,4.9325]
[1777594098456,32.03,76422.57,0.0,-0.97038,3e-05,4.91249]
[1777594103492,32.04,76426.46,0.0,-0.97027,3e-05,4.92893]
[1777594108527,32.04,76426.77,0.0,-0.97025,3e-05,4.93091]
[1777594113562,32.04,76427.16,0.0,-0.97025,3e-05,4.93086]
[1777594118597,32.04,76428.48,0.0,-0.9702,3e-05,4.93695]
[1777594123631,32.04,76430.45,0.0,-0.97014,3e-05,4.94565]
[1777594128667,32.04,76430.62,0.0,-0.97013,3e-05,4.94706]
[1777594133701,32.04,76430.43,0.0,-0.97013,3e-05,4.94702]
[1777594136723,32.05,76435.05,0.0,-0.96999,3e-05,4.96618]
[1777594141758,32.05,76439.66,0.0,-0.96986,3e-05,4.98543]
[1777594145785,32.05,76443.97,0.0,-0.96973,3e-05,5.00327]
[1777594150824,32.05,76443.49,0.0,-0.96974,3e-05,5.00156]
[1777594155859,32.05,76443.61,0.0,-0.96974,3e-05,5.00227]
[1777594160894,32.05,76443.9,0.0,-0.96973,3e-05,5.00365]
[1777594165929,32.05,76444.8,0.0,-0.9697,3e-05,5.0075]
[1777594170964,32.05,76445.18,0.0,-0.96969,3e-05,5.00917]
[1777594174992,32.05,76461.04,0.0,-0.96923,3e-05,5.07191]
[1777594175999,32.05,76465.26,0.0,-0.96911,3e-05,5.08924]
[1777594178013,32.05,76471.23,0.0,-0.96893,3e-05,5.11371]
[1777594179020,32.05,76475.88,0.0,-0.96879,3e-05,5.13285]
[1777594182822,32.05,76479.52,0.0,-0.96869,3e-05,5.14743]
[1777594183284,32.05,76478.8,0.0,-0.96871,3e-05,5.14422]
[1777594189090,32.04,76479.05,0.0,-0.96871,3e-05,5.14401]
[1777594190518,32.04,76479.05,0.0,-0.96871,3e-05,5.14401]
[1777594190570,32.04,76479.05,0.0,-0.96871,3e-05,5.14401]
[1777594190671,32.04,76478.76,0.0,-0.96872,3e-05,5.1424]
[1777594194134,32.04,76477.76,0.0,-0.96875,3e-05,5.13783]
[1777594197399,32.04,76472.8,0.0,-0.96891,3e-05,5.11665]
[1777594197561,32.04,76472.3,0.0,-0.96893,3e-05,5.11424]
[1777594202943,32.04,76473.29,0.0,-0.9689,3e-05,5.11785]
[1777594202995,32.04,76473.29,0.0,-0.9689,3e-05,5.11785]
[1777594203045,32.04,76473.06,0.0,-0.96891,3e-05,5.11656]
[1777594208235,32.04,76472.18,0.0,-0.96894,3e-05,5.11201]
[1777594209259,32.04,76472.18,0.0,-0.96894,3e-05,5.11201]
[1777594209283,32.04,76472.18,0.0,-0.96894,3e-05,5.11201]
[1777594209360,32.04,76472.29,0.0,-0.96894,3e-05,5.11211]
[1777594215284,32.04,76470.96,0.0,-0.96899,3e-05,5.10575]
[1777594219088,32.03,76471.51,0.0,-0.96897,3e-05,5.10752]
[1777594219133,32.03,76472.4,0.0,-0.96895,3e-05,5.11103]
[1777594219312,32.03,76472.1,0.0,-0.96896,3e-05,5.10961]
[1777594224347,32.03,76471.68,0.0,-0.96898,3e-05,5.10699]
[1777594226887,32.03,76470.84,0.0,-0.969,3e-05,5.10333]
[1777594226939,32.03,76470.84,0.0,-0.969,3e-05,5.10333]
[1777594226989,32.03,76471.68,0.0,-0.96898,3e-05,5.10663]
[1777594232250,32.03,76470.35,0.0,-0.96904,3e-05,5.09782]
[1777594232404,32.03,76466.05,0.0,-0.96917,3e-05,5.07989]
[1777594235425,32.03,76463.35,0.0,-0.96925,3e-05,5.06839]
[1777594240460,32.03,76466.39,0.0,-0.96917,3e-05,5.08036]
[1777594243481,32.03,76460.7,0.0,-0.96934,3e-05,5.05661]
[1777594248516,32.03,76456.14,0.0,-0.96948,3e-05,5.03755]
[1777594251537,32.03,76451.2,0.0,-0.96962,3e-05,5.01724]
[1777594256572,32.03,76451.84,0.0,-0.9696,3e-05,5.01987]
[1777594261607,32.03,76452.92,0.0,-0.96957,3e-05,5.02429]
[1777594266645,32.03,76453.55,0.0,-0.96955,3e-05,5.02687]
[1777594271685,32.03,76453.09,0.0,-0.96957,3e-05,5.02499]
[1777594276719,32.03,76455.13,0.0,-0.96951,3e-05,5.03333]
[1777594281754,32.03,76457.49,0.0,-0.96944,3e-05,5.04298]
[1777594286790,32.03,76456.48,0.0,-0.96947,3e-05,5.03876]
[1777594291825,32.03,76457.52,0.0,-0.96945,3e-05,5.04055]
[1777594298874,32.03,76457.82,0.0,-0.96944,3e-05,5.0417]
[1777594302902,32.03,76462.12,0.0,-0.96932,3e-05,5.0593]
[1777594306931,32.03,76454.89,0.0,-0.96953,3e-05,5.02944]
[1777594309952,32.03,76459.35,0.0,-0.9694,3e-05,5.04775]
[1777594313980,32.03,76463.21,0.0,-0.96929,3e-05,5.06347]
[1777594317001,32.03,76457.57,0.0,-0.96945,3e-05,5.04017]
[1777594322037,32.03,76455.55,0.0,-0.96951,3e-05,5.03189]
[1777594327072,32.03,76456.49,0.0,-0.96949,3e-05,5.03576]
[1777594332107,32.03,76456.53,0.0,-0.96948,3e-05,5.03592]
[1777594337142,32.03,76457.89,0.0,-0.96944,3e-05,5.04149]
[1777594342177,32.03,76456.62,0.0,-0.96948,3e-05,5.03628]
[1777594347212,32.03,76456.64,0.0,-0.96948,3e-05,5.03638]
[1777594349226,32.03,76449.02,0.0,-0.96971,3e-05,5.00519]
[1777594350233,32.03,76446.12,0.0,-0.96979,3e-05,4.99341]
[1777594355268,32.03,76446.39,0.0,-0.96979,3e-05,4.99248]
[1777594356275,32.03,76452.62,0.0,-0.96961,3e-05,5.01799]
[1777594359295,32.03,76457.0,0.0,-0.96948,3e-05,5.03599]
[1777594365338,32.03,76455.62,0.0,-0.96952,3e-05,5.03035]
[1777594370373,32.03,76456.89,0.0,-0.96948,3e-05,5.0356]
[1777594375408,32.03,76462.78,0.0,-0.96931,3e-05,5.05976]
[1777594380443,32.03,76462.98,0.0,-0.9693,3e-05,5.06032]
[1777594384471,32.03,76454.74,0.0,-0.96955,3e-05,5.02626]
[1777594386485,32.03,76452.43,0.0,-0.96962,3e-05,5.01676]
[1777594391520,32.03,76452.51,0.0,-0.96962,3e-05,5.0172]
[1777594394541,32.03,76438.51,0.0,-0.97002,3e-05,4.96022]
[1777594395821,32.03,76438.51,0.0,-0.97002,3e-05,4.96022]
[1777594395863,32.03,76438.51,0.0,-0.97002,3e-05,4.96022]
[1777594395911,32.03,76438.86,0.0,-0.97001,3e-05,4.96175]
[1777594401590,32.03,76437.42,0.0,-0.97005,3e-05,4.95659]
[1777594404394,32.03,76436.94,0.0,-0.97006,3e-05,4.95485]
[1777594404441,32.03,76436.94,0.0,-0.97006,3e-05,4.95485]
[1777594404611,32.03,76437.16,0.0,-0.97006,3e-05,4.95584]
[1777594409647,32.03,76436.7,0.0,-0.97007,3e-05,4.95448]
[1777594413839,32.03,76436.15,0.0,-0.97009,3e-05,4.95008]
[1777594419717,32.03,76435.35,0.0,-0.97011,3e-05,4.94766]
[1777594421316,32.03,76435.35,0.0,-0.97011,3e-05,4.94766]
[1777594421367,32.03,76433.2,0.0,-0.97017,3e-05,4.93905]
[1777594421731,32.03,76433.09,0.0,-0.97017,3e-05,4.93872]
[1777594426054,32.03,76433.35,0.0,-0.97016,3e-05,4.9401]
[1777594431803,32.03,76432.75,0.0,-0.97018,3e-05,4.93838]
[1777594432810,32.03,76428.47,0.0,-0.9703,3e-05,4.92118]
[1777594434293,32.03,76428.47,0.0,-0.9703,3e-05,4.92118]
[1777594434340,32.03,76428.47,0.0,-0.9703,3e-05,4.92118]
[1777594433817,32.03,76423.47,0.0,-0.97044,3e-05,4.90116]
[1777594434824,32.03,76423.4,0.0,-0.97044,3e-05,4.90103]
[1777594439859,32.04,76424.96,0.0,-0.97039,3e-05,4.90798]
[1777594442879,32.04,76420.76,0.0,-0.97051,3e-05,4.8915]
[1777594447915,32.04,76421.5,0.0,-0.97049,3e-05,4.89524]
[1777594452950,32.04,76422.0,0.0,-0.97047,3e-05,4.89794]
[1777594457985,32.04,76418.72,0.0,-0.97056,3e-05,4.88545]
[1777594463019,32.04,76421.55,0.0,-0.97047,3e-05,4.89749]
[1777594468055,32.04,76422.77,0.0,-0.97043,3e-05,4.90293]
[1777594473090,32.04,76422.4,0.0,-0.97045,3e-05,4.89965]
[1777594478125,32.04,76427.47,0.0,-0.9703,3e-05,4.92064]
[1777594479132,32.04,76432.17,0.0,-0.97016,3e-05,4.93972]
[1777594484167,32.04,76434.97,0.0,-0.97008,3e-05,4.95131]
[1777594489202,32.05,76432.38,0.0,-0.97015,3e-05,4.94107]
[1777594494237,32.05,76432.34,0.0,-0.97015,3e-05,4.94116]
[1777594497258,32.05,76438.19,0.0,-0.96998,3e-05,4.96499]
[1777594502294,32.05,76444.52,0.0,-0.9698,3e-05,4.99082]
[1777594505315,32.05,76450.6,0.0,-0.96962,3e-05,5.01554]
[1777594506322,32.05,76454.6,0.0,-0.9695,3e-05,5.03185]
[1777594510350,32.04,76458.72,0.0,-0.96938,3e-05,5.0484]
[1777594512280,32.04,76458.49,0.0,-0.96939,3e-05,5.04735]
[1777594512328,32.04,76458.49,0.0,-0.96939,3e-05,5.04735]
[1777594512364,32.04,76461.45,0.0,-0.9693,3e-05,5.05942]
[1777594514773,32.04,76461.01,0.0,-0.96932,3e-05,5.05749]
[1777594514932,32.04,76461.01,0.0,-0.96932,3e-05,5.05749]
[1777594519761,32.04,76459.01,0.0,-0.96938,3e-05,5.04865]
[1777594519797,32.04,76459.01,0.0,-0.96938,3e-05,5.04865]
[1777594519868,32.04,76459.01,0.0,-0.96938,3e-05,5.04865]
[1777594520420,32.04,76459.07,0.0,-0.96938,3e-05,5.04881]
[1777594525099,32.04,76458.99,0.0,-0.96938,3e-05,5.04822]
[1777594525169,32.04,76458.99,0.0,-0.96938,3e-05,5.04822]
[1777594525839,32.04,76460.7,0.0,-0.96933,3e-05,5.05506]
[1777594525891,32.04,76460.7,0.0,-0.96933,3e-05,5.05506]
[1777594525992,32.04,76464.96,0.0,-0.96921,3e-05,5.07249]
[1777594531497,32.04,76465.97,0.0,-0.9692,3e-05,5.07359]
[1777594534546,32.04,76466.17,0.0,-0.96919,3e-05,5.07415]
[1777594536218,32.04,76467.75,0.0,-0.96915,3e-05,5.08054]
[1777594536286,32.04,76467.75,0.0,-0.96915,3e-05,5.08054]
[1777594536319,32.04,76467.63,0.0,-0.96915,3e-05,5.07977]
[1777594539552,32.04,76472.23,0.0,-0.96902,3e-05,5.09835]
[1777594543581,32.04,76485.9,0.0,-0.96861,3e-05,5.15446]
[1777594545595,32.04,76488.13,0.0,-0.96855,3e-05,5.16333]
[1777594547671,32.04,76491.89,0.0,-0.96844,3e-05,5.1782]
[1777594553651,32.03,76489.47,0.0,-0.96853,3e-05,5.16639]
[1777594558686,32.03,76488.69,0.0,-0.96856,3e-05,5.1618]
[1777594563014,32.03,76489.77,0.0,-0.96853,3e-05,5.16554]
[1777594568757,32.03,76489.02,0.0,-0.96857,3e-05,5.16062]
[1777594572055,32.02,76487.35,0.0,-0.96862,3e-05,5.15316]
[1777594572139,32.02,76487.35,0.0,-0.96862,3e-05,5.15316]
[1777594572198,32.02,76488.57,0.0,-0.96859,3e-05,5.15801]
[1777594574791,32.02,76489.33,0.0,-0.96857,3e-05,5.16069]
[1777594576814,32.02,76495.88,0.0,-0.96838,3e-05,5.18735]
[1777594577734,32.02,76495.88,0.0,-0.96838,3e-05,5.18735]
[1777594577893,32.02,76495.88,0.0,-0.96838,3e-05,5.18735]
[1777594578828,32.02,76497.58,0.0,-0.96833,3e-05,5.19389]
[1777594583862,32.02,76498.19,0.0,-0.96832,3e-05,5.19497]
[1777594588899,32.02,76498.77,0.0,-0.96831,3e-05,5.19598]
[1777594593939,32.01,76500.66,0.0,-0.96828,3e-05,5.20008]
[1777594598974,32.01,76500.21,0.0,-0.9683,3e-05,5.19686]
[1777594604009,32.01,76501.07,0.0,-0.96829,3e-05,5.19909]
[1777594609044,32.01,76499.68,0.0,-0.96834,3e-05,5.19186]
[1777594611060,32.01,76504.93,0.0,-0.96818,3e-05,5.21333]
[1777594612067,32.0,76510.06,0.0,-0.96803,3e-05,5.23461]
[1777594617102,32.0,76517.45,0.0,-0.96782,3e-05,5.26406]
[1777594618109,32.0,76524.01,0.0,-0.96761,3e-05,5.2915]
[1777594620123,32.0,76527.96,0.0,-0.9675,3e-05,5.30744]
[1777594625158,32.0,76530.76,0.0,-0.96743,3e-05,5.317]
[1777594626912,31.99,76530.16,0.0,-0.96745,3e-05,5.31396]
[1777594627332,31.99,76530.16,0.0,-0.96745,3e-05,5.31396]
[1777594628198,31.99,76528.77,0.0,-0.9675,3e-05,5.30755]
[1777594628250,31.99,76528.77,0.0,-0.9675,3e-05,5.30755]
[1777594628251,31.99,76528.97,0.0,-0.9675,3e-05,5.30793]
[1777594631200,31.99,76523.47,0.0,-0.96768,3e-05,5.28313]
[1777594632207,31.99,76509.93,0.0,-0.9681,3e-05,5.22539]
[1777594633214,31.99,76505.72,0.0,-0.96823,3e-05,5.20734]
[1777594638249,31.99,76507.91,0.0,-0.96817,3e-05,5.21509]
[1777594641389,31.99,76509.46,0.0,-0.96813,3e-05,5.22102]
[1777594641439,31.99,76509.46,0.0,-0.96813,3e-05,5.22102]
[1777594647316,31.98,76509.39,0.0,-0.96815,3e-05,5.21868]
[1777594652352,31.98,76511.34,0.0,-0.96811,3e-05,5.22307]
[1777594654266,31.98,76511.08,0.0,-0.96812,3e-05,5.2217]
[1777594654365,31.98,76511.2,0.0,-0.96812,3e-05,5.22194]
[1777594659400,31.98,76512.43,0.0,-0.96809,3e-05,5.22579]
[1777594661439,31.98,76512.45,0.0,-0.96809,3e-05,5.22561]
[1777594661487,31.98,76512.45,0.0,-0.96809,3e-05,5.22561]
[1777594661541,31.98,76512.47,0.0,-0.96809,3e-05,5.22544]
[1777594670477,31.97,76509.88,0.0,-0.96819,3e-05,5.21235]
[1777594670805,31.97,76509.88,0.0,-0.96819,3e-05,5.21235]
[1777594676519,31.97,76509.13,0.0,-0.96822,3e-05,5.20786]
[1777594678056,31.97,76508.95,0.0,-0.96823,3e-05,5.20689]
[1777594678109,31.97,76508.95,0.0,-0.96823,3e-05,5.20689]
[1777594678157,31.97,76508.95,0.0,-0.96823,3e-05,5.20668]
[1777594683568,31.97,76509.05,0.0,-0.96824,3e-05,5.20604]
[1777594683703,31.97,76509.05,0.0,-0.96824,3e-05,5.20604]
[1777594684575,31.97,76509.2,0.0,-0.96823,3e-05,5.20646]
[1777594686876,31.97,76509.63,0.0,-0.96822,3e-05,5.20785]
[1777594686919,31.97,76509.63,0.0,-0.96822,3e-05,5.20785]
[1777594687266,31.97,76509.63,0.0,-0.96822,3e-05,5.20785]
[1777594687596,31.96,76513.43,0.0,-0.96811,3e-05,5.22366]
[1777594692631,31.96,76514.96,0.0,-0.96807,3e-05,5.2289]
[1777594694612,31.96,76514.96,0.0,-0.96807,3e-05,5.2289]
[1777594694656,31.96,76515.22,0.0,-0.96806,3e-05,5.22976]
[1777594694675,31.96,76515.18,0.0,-0.96807,3e-05,5.22935]
[1777594699802,31.96,76515.27,0.0,-0.96807,3e-05,5.22876]
[1777594699852,31.96,76515.27,0.0,-0.96807,3e-05,5.22876]
[1777594699904,31.96,76518.89,0.0,-0.96796,3e-05,5.24359]
[1777594701471,31.96,76518.89,0.0,-0.96796,3e-05,5.24359]
[1777594701561,31.96,76518.89,0.0,-0.96796,3e-05,5.24359]
[1777594701573,31.96,76527.57,0.0,-0.9677,3e-05,5.28015]
[1777594702701,31.96,76529.07,0.0,-0.96765,3e-05,5.2862]
[1777594707736,31.96,76527.97,0.0,-0.9677,3e-05,5.27985]
[1777594709144,31.96,76527.97,0.0,-0.9677,3e-05,5.27985]
[1777594709750,31.95,76538.59,0.0,-0.96737,3e-05,5.32446]
[1777594711765,31.95,76536.07,0.0,-0.96747,3e-05,5.31043]
[1777594713218,31.95,76536.07,0.0,-0.96747,3e-05,5.31043]
[1777594713270,31.95,76536.07,0.0,-0.96747,3e-05,5.31043]
[1777594713372,31.95,76536.07,0.0,-0.96748,3e-05,5.30962]
[1777594718814,31.95,76534.82,0.0,-0.96753,3e-05,5.30229]
[1777594719956,31.95,76534.82,0.0,-0.96753,3e-05,5.30229]
[1777594722842,31.94,76529.8,0.0,-0.9677,3e-05,5.27902]
[1777594724730,31.94,76529.53,0.0,-0.96771,3e-05,5.27752]
[1777594724785,31.94,76529.53,0.0,-0.96771,3e-05,5.27752]
[1777594724855,31.94,76530.52,0.0,-0.96769,3e-05,5.28138]
[1777594726870,31.94,76527.04,0.0,-0.9678,3e-05,5.26588]
[1777594728884,31.94,76522.03,0.0,-0.96796,3e-05,5.24398]
[1777594731905,31.94,76514.92,0.0,-0.96818,3e-05,5.21306]
[1777594732912,31.94,76510.9,0.0,-0.96831,3e-05,5.19588]
[1777594734216,31.94,76510.9,0.0,-0.96831,3e-05,5.19588]
[1777594734261,31.94,76510.9,0.0,-0.96831,3e-05,5.19588]
[1777594739961,31.94,76510.81,0.0,-0.96832,3e-05,5.19395]
[1777594740923,31.94,76510.81,0.0,-0.96832,3e-05,5.19395]
[1777594740975,31.94,76510.81,0.0,-0.96832,3e-05,5.19395]
[1777594741062,31.94,76511.27,0.0,-0.96831,3e-05,5.19567]
[1777594744843,31.94,76511.5,0.0,-0.96831,3e-05,5.19603]
[1777594750031,31.93,76513.96,0.0,-0.96824,3e-05,5.20515]
[1777594751054,31.93,76513.96,0.0,-0.96824,3e-05,5.20515]
[1777594751100,31.93,76513.96,0.0,-0.96824,3e-05,5.20515]
[1777594751117,31.93,76513.41,0.0,-0.96826,3e-05,5.20263]
[1777594757083,31.93,76513.17,0.0,-0.96828,3e-05,5.20046]
[1777594762118,31.93,76513.64,0.0,-0.96827,3e-05,5.20149]
[1777594765573,31.93,76513.39,0.0,-0.96828,3e-05,5.20007]
[1777594766148,31.93,76506.78,0.0,-0.96848,3e-05,5.17192]
[1777594768162,31.93,76501.88,0.0,-0.96863,3e-05,5.15114]
[1777594769169,31.93,76497.12,0.0,-0.96878,3e-05,5.13115]
[1777594770176,31.93,76493.68,0.0,-0.96888,3e-05,5.11673]
[1777594771218,31.93,76493.68,0.0,-0.96888,3e-05,5.11673]
[1777594771223,31.93,76493.68,0.0,-0.96888,3e-05,5.11673]
[1777594771294,31.93,76493.64,0.0,-0.9689,3e-05,5.11407]
[1777594772190,31.93,76487.99,0.0,-0.96907,3e-05,5.09054]
[1777594776218,31.93,76484.51,0.0,-0.96917,3e-05,5.07606]
[1777594778232,31.93,76477.73,0.0,-0.96937,3e-05,5.04804]
[1777594779328,31.93,76477.73,0.0,-0.96937,3e-05,5.04804]
[1777594779432,31.93,76477.73,0.0,-0.96937,3e-05,5.04804]
[1777594779533,31.93,76473.56,0.0,-0.9695,3e-05,5.0309]
[1777594780925,31.93,76473.34,0.0,-0.9695,3e-05,5.03005]
[1777594780966,31.93,76473.34,0.0,-0.9695,3e-05,5.03005]
[1777594783947,31.93,76473.4,0.0,-0.9695,3e-05,5.03049]
[1777594783999,31.93,76473.4,0.0,-0.9695,3e-05,5.03049]
[1777594784273,31.93,76476.74,0.0,-0.9694,3e-05,5.04428]
[1777594789308,31.93,76478.5,0.0,-0.96935,3e-05,5.05155]
[1777594794345,31.93,76480.22,0.0,-0.9693,3e-05,5.05855]
[1777594795371,31.93,76480.22,0.0,-0.9693,3e-05,5.05855]
[1777594801393,31.93,76480.57,0.0,-0.96929,3e-05,5.05974]
[1777594806429,31.93,76480.75,0.0,-0.96929,3e-05,5.06027]
[1777594810694,31.93,76478.65,0.0,-0.96935,3e-05,5.05148]
[1777594811964,31.93,76478.42,0.0,-0.96936,3e-05,5.05046]
[1777594812010,31.93,76478.42,0.0,-0.96936,3e-05,5.05046]
[1777594812471,31.93,76475.64,0.0,-0.96944,3e-05,5.03896]
[1777594814485,31.93,76472.01,0.0,-0.96955,3e-05,5.02399]
[1777594819521,31.93,76471.95,0.0,-0.96955,3e-05,5.02376]
[1777594824556,31.93,76472.55,0.0,-0.96953,3e-05,5.02617]
[1777594829591,31.93,76472.93,0.0,-0.96952,3e-05,5.02763]
[1777594835633,31.93,76472.85,0.0,-0.96954,3e-05,5.02477]
[1777594838654,31.92,76477.1,0.0,-0.96941,3e-05,5.04217]
[1777594841675,31.92,76481.31,0.0,-0.96929,3e-05,5.05935]
[1777594846709,31.93,76480.57,0.0,-0.9693,3e-05,5.05739]
[1777594851371,31.93,76481.94,0.0,-0.96926,3e-05,5.06348]
[1777594851421,31.93,76481.94,0.0,-0.96926,3e-05,5.06348]
[1777594851745,31.93,76481.36,0.0,-0.96928,3e-05,5.06099]
[1777594856779,31.93,76481.82,0.0,-0.96924,3e-05,5.06621]
[1777594859801,31.94,76486.48,0.0,-0.96909,3e-05,5.08747]
[1777594864836,31.94,76488.06,0.0,-0.96904,3e-05,5.09413]
[1777594867269,31.94,76488.26,0.0,-0.96903,3e-05,5.09483]
[1777594867321,31.94,76488.26,0.0,-0.96903,3e-05,5.09483]
[1777594867423,31.94,76488.61,0.0,-0.96902,3e-05,5.09602]
[1777594868181,31.94,76488.61,0.0,-0.96902,3e-05,5.09602]
[1777594868282,31.94,76489.22,0.0,-0.969,3e-05,5.09917]
[1777594871916,31.94,76490.51,0.0,-0.96895,3e-05,5.10574]
[1777594872136,31.94,76490.51,0.0,-0.96895,3e-05,5.10574]
[1777594876356,31.94,76488.24,0.0,-0.969,3e-05,5.09872]
[1777594877908,31.94,76488.28,0.0,-0.969,3e-05,5.09862]
[1777594877959,31.94,76488.28,0.0,-0.969,3e-05,5.09862]
[1777594878007,31.94,76489.0,0.0,-0.96899,3e-05,5.10133]
[1777594881717,31.94,76488.54,0.0,-0.969,3e-05,5.09928]
[1777594881818,31.94,76488.54,0.0,-0.969,3e-05,5.09901]
[1777594886264,31.94,76488.43,0.0,-0.96901,3e-05,5.09802]
[1777594886317,31.94,76488.43,0.0,-0.96901,3e-05,5.09802]
[1777594886718,31.94,76488.43,0.0,-0.96901,3e-05,5.09802]
[1777594886768,31.94,76488.43,0.0,-0.96901,3e-05,5.09802]
[1777594886991,31.94,76487.08,0.0,-0.96905,3e-05,5.09216]
[1777594892026,31.94,76486.66,0.0,-0.96908,3e-05,5.0874]
[1777594897114,31.94,76488.95,0.0,-0.96902,3e-05,5.09643]
[1777594897165,31.94,76488.95,0.0,-0.96902,3e-05,5.09643]
[1777594897216,31.94,76489.07,0.0,-0.96901,3e-05,5.09681]
[1777594903379,31.94,76489.33,0.0,-0.96901,3e-05,5.09726]
[1777594903432,31.94,76489.33,0.0,-0.96901,3e-05,5.09726]
[1777594903533,31.94,76489.68,0.0,-0.969,3e-05,5.09859]
[1777594908646,31.94,76487.46,0.0,-0.96907,3e-05,5.08901]
[1777594908747,31.94,76487.46,0.0,-0.96907,3e-05,5.0888]
[1777594912821,31.94,76488.46,0.0,-0.96904,3e-05,5.09273]
[1777594912827,31.94,76488.38,0.0,-0.96905,3e-05,5.09218]
[1777594912873,31.94,76488.38,0.0,-0.96905,3e-05,5.09218]
[1777594913173,31.93,76482.15,0.0,-0.96924,3e-05,5.06627]
[1777594914111,31.93,76482.15,0.0,-0.96924,3e-05,5.06627]
[1777594914163,31.93,76482.15,0.0,-0.96924,3e-05,5.06627]
[1777594915187,31.93,76476.25,0.0,-0.96941,3e-05,5.0418]
[1777594916194,31.93,76472.36,0.0,-0.96953,3e-05,5.02576]
[1777594920497,31.93,76472.47,0.0,-0.96952,3e-05,5.0262]
[1777594920548,31.93,76472.47,0.0,-0.96952,3e-05,5.0262]
[1777594920648,31.93,76474.07,0.0,-0.96948,3e-05,5.03276]
[1777594922673,31.93,76474.27,0.0,-0.96947,3e-05,5.03356]
[1777594922719,31.93,76476.77,0.0,-0.9694,3e-05,5.04383]
[1777594928278,31.93,76477.33,0.0,-0.96938,3e-05,5.04586]
[1777594928865,31.93,76477.33,0.0,-0.96938,3e-05,5.04586]
[1777594929285,31.93,76476.69,0.0,-0.9694,3e-05,5.04317]
[1777594930321,31.93,76476.69,0.0,-0.9694,3e-05,5.04317]
[1777594930328,31.93,76476.69,0.0,-0.9694,3e-05,5.04317]
[1777594936689,31.93,76474.49,0.0,-0.96947,3e-05,5.0339]
[1777594936790,31.93,76473.13,0.0,-0.96951,3e-05,5.02823]
[1777594937155,31.93,76473.13,0.0,-0.96951,3e-05,5.02823]
[1777594937346,31.93,76473.13,0.0,-0.96951,3e-05,5.02823]
[1777594937364,31.93,76469.01,0.0,-0.96963,3e-05,5.01128]
[1777594938622,31.93,76469.01,0.0,-0.96963,3e-05,5.01128]
[1777594938666,31.93,76469.01,0.0,-0.96963,3e-05,5.01128]
[1777594938697,31.93,76465.93,0.0,-0.96972,3e-05,4.99865]
[1777594944393,31.93,76464.38,0.0,-0.96977,3e-05,4.99246]
[1777594945403,31.93,76458.0,0.0,-0.96995,3e-05,4.96644]
[1777594946410,31.93,76449.45,0.0,-0.9702,3e-05,4.93175]
[1777594946915,31.93,76449.45,0.0,-0.9702,3e-05,4.93175]
[1777594947760,31.93,76445.24,0.0,-0.97032,3e-05,4.91484]
[1777594948264,31.93,76445.24,0.0,-0.97032,3e-05,4.91484]
[1777594948425,31.93,76443.01,0.0,-0.97039,3e-05,4.90599]
[1777594952993,31.94,76446.19,0.0,-0.9703,3e-05,4.9172]
[1777594953186,31.94,76446.19,0.0,-0.9703,3e-05,4.9172]
[1777594955474,31.94,76451.04,0.0,-0.97016,3e-05,4.93732]
[1777594960509,31.94,76451.91,0.0,-0.97012,3e-05,4.94294]
[1777594965544,31.95,76452.66,0.0,-0.97007,3e-05,4.94951]
[1777594966131,31.95,76452.66,0.0,-0.97007,3e-05,4.94951]
[1777594966180,31.95,76452.66,0.0,-0.97007,3e-05,4.94951]
[1777594967075,31.95,76452.71,0.0,-0.97007,3e-05,4.94982]
[1777594967118,31.95,76452.71,0.0,-0.97007,3e-05,4.94982]
[1777594967558,31.95,76452.59,0.0,-0.97007,3e-05,4.94944]
[1777594972799,31.95,76451.86,0.0,-0.97009,3e-05,4.94689]
[1777594972849,31.95,76451.86,0.0,-0.97009,3e-05,4.94689]
[1777594978641,31.95,76450.84,0.0,-0.97011,3e-05,4.94357]
[1777594981957,31.95,76450.34,0.0,-0.97013,3e-05,4.9419]
[1777594982009,31.95,76450.34,0.0,-0.97013,3e-05,4.9419]
[1777594982363,31.95,76450.34,0.0,-0.97013,3e-05,4.9419]
[1777594982415,31.95,76450.34,0.0,-0.97013,3e-05,4.9419]
[1777594982670,31.95,76450.49,0.0,-0.97012,3e-05,4.94263]
[1777594987705,31.95,76450.76,0.0,-0.97011,3e-05,4.94431]
[1777594990342,31.95,76451.26,0.0,-0.97009,3e-05,4.94657]
[1777594990395,31.95,76451.26,0.0,-0.97009,3e-05,4.94657]
[1777594992740,31.95,76455.87,0.0,-0.96996,3e-05,4.96564]
[1777594995766,31.95,76460.14,0.0,-0.96983,3e-05,4.98326]
[1777594996840,31.95,76460.14,0.0,-0.96983,3e-05,4.98326]
[1777594996877,31.95,76460.14,0.0,-0.96983,3e-05,4.98326]
[1777594997204,31.95,76458.52,0.0,-0.96988,3e-05,4.97671]
[1777594997256,31.95,76458.52,0.0,-0.96988,3e-05,4.97671]
[1777594997779,31.95,76458.34,0.0,-0.96988,3e-05,4.97604]
[1777595002815,31.95,76458.16,0.0,-0.96988,3e-05,4.97569]
[1777595007850,31.95,76458.0,0.0,-0.96988,3e-05,4.97546]
[1777595010871,31.95,76451.81,0.0,-0.97006,3e-05,4.95054]
[1777595011686,31.95,76451.81,0.0,-0.97006,3e-05,4.95054]
[1777595011733,31.95,76451.81,0.0,-0.97006,3e-05,4.95054]
[1777595016913,31.96,76450.26,0.0,-0.97012,3e-05,4.94271]
[1777595019870,31.96,76448.62,0.0,-0.97016,3e-05,4.93635]
[1777595019986,31.96,76447.69,0.0,-0.97019,3e-05,4.93274]
[1777595020189,31.96,76447.69,0.0,-0.97019,3e-05,4.93274]
[1777595020241,31.96,76447.69,0.0,-0.97019,3e-05,4.93274]
[1777595020342,31.96,76447.69,0.0,-0.97019,3e-05,4.9329]
[1777595024332,31.96,76448.83,0.0,-0.97015,3e-05,4.93784]
[1777595024392,31.96,76448.83,0.0,-0.97015,3e-05,4.93784]
[1777595030006,31.96,76453.06,0.0,-0.97002,3e-05,4.95601]
[1777595031849,31.96,76453.06,0.0,-0.97002,3e-05,4.95601]
[1777595031918,31.96,76453.06,0.0,-0.97002,3e-05,4.95601]
[1777595032150,31.96,76452.35,0.0,-0.97004,3e-05,4.95337]
[1777595032202,31.96,76452.35,0.0,-0.97004,3e-05,4.95337]
[1777595032252,31.96,76452.31,0.0,-0.97004,3e-05,4.95334]
[1777595038061,31.96,76450.65,0.0,-0.97008,3e-05,4.94727]
[1777595043096,31.96,76450.48,0.0,-0.97008,3e-05,4.94728]
[1777595048131,31.96,76450.51,0.0,-0.97008,3e-05,4.9481]
[1777595050781,31.96,76451.0,0.0,-0.97006,3e-05,4.95023]
[1777595050803,31.96,76451.0,0.0,-0.97006,3e-05,4.95023]
[1777595056186,31.97,76454.89,0.0,-0.96994,3e-05,4.96692]
[1777595061474,31.97,76455.15,0.0,-0.96993,3e-05,4.96841]
[1777595061574,31.97,76455.15,0.0,-0.96993,3e-05,4.96841]
[1777595061776,31.97,76455.15,0.0,-0.96993,3e-05,4.96841]
[1777595061824,31.97,76455.15,0.0,-0.96993,3e-05,4.96841]
[1777595061925,31.97,76454.65,0.0,-0.96994,3e-05,4.96658]
[1777595065938,31.97,76455.84,0.0,-0.96991,3e-05,4.97173]
[1777595067750,31.97,76458.64,0.0,-0.96982,3e-05,4.98334]
[1777595067797,31.97,76458.64,0.0,-0.96982,3e-05,4.98334]
[1777595067895,31.97,76459.13,0.0,-0.96981,3e-05,4.98542]
[1777595073307,31.97,76458.04,0.0,-0.96985,3e-05,4.97909]
[1777595078918,31.97,76460.37,0.0,-0.96978,3e-05,4.98892]
[1777595078969,31.97,76460.37,0.0,-0.96978,3e-05,4.98892]
[1777595079150,31.97,76460.44,0.0,-0.96978,3e-05,4.98928]
[1777595079153,31.97,76460.44,0.0,-0.96978,3e-05,4.98928]
[1777595079350,31.97,76460.58,0.0,-0.96977,3e-05,4.98994]
[1777595084385,31.97,76460.66,0.0,-0.96977,3e-05,4.99068]
[1777595089652,31.97,76460.67,0.0,-0.96976,3e-05,4.99109]
[1777595089708,31.97,76460.67,0.0,-0.96976,3e-05,4.99109]
[1777595089956,31.97,76460.67,0.0,-0.96976,3e-05,4.99109]
[1777595089969,31.97,76460.67,0.0,-0.96976,3e-05,4.99119]
[1777595090023,31.97,76460.67,0.0,-0.96976,3e-05,4.99119]
[1777595090427,31.97,76458.64,0.0,-0.96982,3e-05,4.983]
[1777595095462,31.97,76458.62,0.0,-0.96982,3e-05,4.98348]
[1777595100497,31.97,76459.3,0.0,-0.96979,3e-05,4.98685]
[1777595105535,31.97,76459.39,0.0,-0.96979,3e-05,4.98781]
[1777595106847,31.97,76459.39,0.0,-0.96979,3e-05,4.98781]
[1777595106989,31.97,76459.39,0.0,-0.96979,3e-05,4.98781]
[1777595107549,31.98,76468.37,0.0,-0.96952,3e-05,5.02481]
[1777595108556,31.98,76470.46,0.0,-0.96946,3e-05,5.03345]
[1777595113591,31.98,76472.94,0.0,-0.96938,3e-05,5.04383]
[1777595118724,31.98,76474.47,0.0,-0.96934,3e-05,5.0502]
[1777595118774,31.98,76474.47,0.0,-0.96934,3e-05,5.0502]
[1777595119146,31.98,76475.51,0.0,-0.96931,3e-05,5.0545]
[1777595119193,31.98,76475.51,0.0,-0.96931,3e-05,5.0545]
[1777595119633,31.98,76480.21,0.0,-0.96917,3e-05,5.07391]
[1777595121647,31.98,76485.12,0.0,-0.96902,3e-05,5.09416]
[1777595123596,31.98,76485.25,0.0,-0.96902,3e-05,5.09464]
[1777595123646,31.98,76485.25,0.0,-0.96902,3e-05,5.09464]
[1777595128697,31.97,76485.71,0.0,-0.96901,3e-05,5.09618]
[1777595131076,31.97,76484.56,0.0,-0.96904,3e-05,5.09128]
[1777595131128,31.97,76484.56,0.0,-0.96904,3e-05,5.09128]
[1777595131666,31.97,76484.56,0.0,-0.96904,3e-05,5.09128]
[1777595131787,31.97,76484.56,0.0,-0.96904,3e-05,5.09128]
[1777595131888,31.97,76484.6,0.0,-0.96905,3e-05,5.08896]
[1777595136115,31.98,76481.36,0.0,-0.96915,3e-05,5.07611]
[1777595136120,31.98,76481.36,0.0,-0.96915,3e-05,5.07611]
[1777595141067,31.98,76480.46,0.0,-0.96915,3e-05,5.07523]
[1777595141284,31.98,76481.99,0.0,-0.9691,3e-05,5.08226]
[1777595141316,31.98,76481.99,0.0,-0.9691,3e-05,5.08226]
[1777595141503,31.98,76481.99,0.0,-0.9691,3e-05,5.08226]
[1777595141790,31.98,76484.37,0.0,-0.96903,3e-05,5.09206]
[1777595146858,31.98,76484.57,0.0,-0.96903,3e-05,5.0926]
[1777595146910,31.98,76484.57,0.0,-0.96903,3e-05,5.0926]
[1777595152725,31.98,76483.64,0.0,-0.96906,3e-05,5.08833]
[1777595152777,31.98,76483.64,0.0,-0.96906,3e-05,5.08833]
[1777595152889,31.98,76483.64,0.0,-0.96906,3e-05,5.08833]
[1777595152937,31.98,76483.64,0.0,-0.96906,3e-05,5.08833]
[1777595152990,31.98,76484.12,0.0,-0.96904,3e-05,5.09025]
[1777595157902,31.98,76488.19,0.0,-0.96893,3e-05,5.10673]
[1777595158125,31.98,76488.19,0.0,-0.96893,3e-05,5.10673]
[1777595158177,31.98,76488.19,0.0,-0.96893,3e-05,5.10673]
[1777595158366,31.98,76488.19,0.0,-0.96893,3e-05,5.10673]
[1777595158412,31.98,76488.19,0.0,-0.96893,3e-05,5.10673]
[1777595158909,31.98,76487.71,0.0,-0.96894,3e-05,5.10464]
[1777595162937,31.98,76491.59,0.0,-0.96883,3e-05,5.12032]
[1777595164763,31.98,76491.01,0.0,-0.96885,3e-05,5.11777]
[1777595164815,31.98,76491.01,0.0,-0.96885,3e-05,5.11777]
[1777595165756,31.98,76491.26,0.0,-0.96884,3e-05,5.11868]
[1777595170993,31.98,76487.97,0.0,-0.96894,3e-05,5.10425]
[1777595172852,31.98,76486.96,0.0,-0.96897,3e-05,5.09993]
[1777595172857,31.98,76486.96,0.0,-0.96897,3e-05,5.09993]
[1777595173240,31.98,76485.4,0.0,-0.96902,3e-05,5.09335]
[1777595173285,31.98,76485.4,0.0,-0.96902,3e-05,5.09335]
[1777595174014,31.98,76486.25,0.0,-0.969,3e-05,5.09676]
[1777595179049,31.98,76484.44,0.0,-0.96906,3e-05,5.08872]
[1777595181627,31.97,76484.65,0.0,-0.96905,3e-05,5.08937]
[1777595181688,31.97,76484.65,0.0,-0.96905,3e-05,5.08937]
[1777595182004,31.97,76484.65,0.0,-0.96905,3e-05,5.08937]
[1777595182122,31.97,76484.65,0.0,-0.96905,3e-05,5.08937]
[1777595182172,31.97,76484.56,0.0,-0.96906,3e-05,5.08888]
[1777595183077,31.97,76484.31,0.0,-0.96906,3e-05,5.08773]
[1777595188112,31.97,76483.89,0.0,-0.96908,3e-05,5.08541]
[1777595189870,31.97,76483.88,0.0,-0.96908,3e-05,5.08525]
[1777595189873,31.97,76483.88,0.0,-0.96908,3e-05,5.08525]
[1777595194503,31.97,76483.51,0.0,-0.96911,3e-05,5.08083]
[1777595194548,31.97,76483.51,0.0,-0.96911,3e-05,5.08083]
[1777595194735,31.97,76483.51,0.0,-0.96911,3e-05,5.08083]
[1777595194787,31.97,76483.51,0.0,-0.96911,3e-05,5.08083]
[1777595194837,31.97,76484.09,0.0,-0.96909,3e-05,5.08299]
[1777595202210,31.98,76483.74,0.0,-0.96908,3e-05,5.08444]
[1777595205606,31.98,76483.8,0.0,-0.96908,3e-05,5.08531]
[1777595205656,31.98,76483.8,0.0,-0.96908,3e-05,5.08531]
[1777595207286,31.98,76485.99,0.0,-0.96901,3e-05,5.09396]
[1777595208011,31.98,76485.99,0.0,-0.96901,3e-05,5.09396]
[1777595208113,31.98,76485.99,0.0,-0.96902,3e-05,5.09365]
[1777595208578,31.98,76485.99,0.0,-0.96902,3e-05,5.09365]
[1777595208679,31.98,76482.24,0.0,-0.96913,3e-05,5.07797]
[1777595211267,31.98,76480.55,0.0,-0.96918,3e-05,5.07086]
[1777595211275,31.98,76480.55,0.0,-0.96918,3e-05,5.07086]
[1777595218322,31.97,76480.73,0.0,-0.96918,3e-05,5.0707]
[1777595221782,31.97,76478.62,0.0,-0.96925,3e-05,5.06188]
[1777595221827,31.97,76478.62,0.0,-0.96925,3e-05,5.06188]
[1777595222320,31.97,76478.65,0.0,-0.96925,3e-05,5.0617]
[1777595222372,31.97,76478.65,0.0,-0.96925,3e-05,5.0617]
[1777595222421,31.97,76480.72,0.0,-0.96919,3e-05,5.07016]
[1777595229399,31.97,76479.61,0.0,-0.96922,3e-05,5.06496]
[1777595230943,31.97,76479.61,0.0,-0.96922,3e-05,5.06496]
[1777595236448,31.97,76479.76,0.0,-0.96923,3e-05,5.0648]
[1777595240638,31.97,76481.77,0.0,-0.96917,3e-05,5.0728]
[1777595240689,31.97,76481.77,0.0,-0.96917,3e-05,5.0728]
[1777595240739,31.97,76482.87,0.0,-0.96914,3e-05,5.07724]
[1777595246518,31.97,76486.44,0.0,-0.96903,3e-05,5.09126]
[1777595251553,31.97,76485.82,0.0,-0.96907,3e-05,5.0856]
[1777595256952,31.97,76484.74,0.0,-0.96911,3e-05,5.08063]
[1777595257101,31.97,76484.74,0.0,-0.96911,3e-05,5.08063]
[1777595262630,31.97,76484.14,0.0,-0.96913,3e-05,5.07736]
[1777595263881,31.97,76484.14,0.0,-0.96913,3e-05,5.07736]
[1777595263922,31.97,76484.14,0.0,-0.96913,3e-05,5.07736]
[1777595263982,31.97,76484.22,0.0,-0.96913,3e-05,5.07758]
[1777595267456,31.96,76484.41,0.0,-0.96913,3e-05,5.07804]
[1777595268605,31.96,76483.96,0.0,-0.96914,3e-05,5.07607]
[1777595268655,31.96,76483.96,0.0,-0.96914,3e-05,5.07607]
[1777595268672,31.96,76485.07,0.0,-0.96911,3e-05,5.08056]
[1777595273707,31.96,76482.22,0.0,-0.9692,3e-05,5.06823]
[1777595279749,31.96,76482.47,0.0,-0.96919,3e-05,5.0687]
[1777595284784,31.96,76485.8,0.0,-0.9691,3e-05,5.08199]
[1777595289819,31.96,76485.19,0.0,-0.96912,3e-05,5.07891]
[1777595294854,31.96,76486.72,0.0,-0.96908,3e-05,5.08468]
[1777595299888,31.96,76485.48,0.0,-0.96912,3e-05,5.07898]
[1777595304923,31.96,76485.88,0.0,-0.96911,3e-05,5.08011]
[1777595309959,31.96,76485.81,0.0,-0.96912,3e-05,5.0793]
[1777595314993,31.96,76485.5,0.0,-0.96914,3e-05,5.0751]
[1777595320029,31.96,76483.69,0.0,-0.9692,3e-05,5.06719]
[1777595325064,31.95,76483.22,0.0,-0.96922,3e-05,5.06485]
[1777595330099,31.95,76485.48,0.0,-0.96915,3e-05,5.07377]
[1777595335134,31.95,76485.38,0.0,-0.96916,3e-05,5.0729]
[1777595340169,31.95,76485.47,0.0,-0.96916,3e-05,5.07284]
[1777595345204,31.95,76483.85,0.0,-0.96921,3e-05,5.06572]
[1777595350239,31.95,76484.37,0.0,-0.9692,3e-05,5.06749]
[1777595356282,31.95,76485.96,0.0,-0.96916,3e-05,5.07356]
[1777595361317,31.95,76486.02,0.0,-0.96916,3e-05,5.07337]
[1777595366352,31.95,76485.6,0.0,-0.96917,3e-05,5.07121]
[1777595371387,31.95,76485.94,0.0,-0.96918,3e-05,5.06979]
[1777595375415,31.95,76489.76,0.0,-0.96907,3e-05,5.08525]
[1777595381457,31.95,76491.99,0.0,-0.96901,3e-05,5.09384]
[1777595386492,31.94,76493.14,0.0,-0.96898,3e-05,5.09808]
[1777595391527,31.94,76497.54,0.0,-0.96885,3e-05,5.11585]
[1777595396562,31.94,76496.89,0.0,-0.96887,3e-05,5.11254]
[1777595401597,31.94,76494.53,0.0,-0.96895,3e-05,5.1021]
[1777595406631,31.94,76494.65,0.0,-0.96895,3e-05,5.10212]
[1777595410660,31.94,76512.85,0.0,-0.9684,3e-05,5.17788]
[1777595411667,31.94,76520.86,0.0,-0.96815,3e-05,5.21129]
[1777595412673,31.94,76523.98,0.0,-0.96806,3e-05,5.22419]
[1777595417708,31.94,76521.65,0.0,-0.96814,3e-05,5.21288]
[1777595422744,31.93,76521.38,0.0,-0.96816,3e-05,5.21035]
[1777595428175,31.93,76521.64,0.0,-0.96816,3e-05,5.21089]
[1777595433821,31.93,76520.55,0.0,-0.96822,3e-05,5.20133]
[1777595438856,31.93,76522.45,0.0,-0.96818,3e-05,5.20794]
[1777595443892,31.92,76521.11,0.0,-0.96823,3e-05,5.20087]
[1777595445845,31.92,76518.54,0.0,-0.96831,3e-05,5.18977]
[1777595445898,31.92,76518.54,0.0,-0.96831,3e-05,5.18977]
[1777595445909,31.92,76510.31,0.0,-0.96856,3e-05,5.15496]
[1777595446918,31.92,76510.24,0.0,-0.96857,3e-05,5.15447]
[1777595450946,31.92,76506.3,0.0,-0.96869,3e-05,5.1372]
[1777595452960,31.92,76502.38,0.0,-0.96881,3e-05,5.1205]
[1777595457998,31.92,76502.35,0.0,-0.96882,3e-05,5.11962]
[1777595463034,31.92,76502.13,0.0,-0.96883,3e-05,5.11788]
[1777595468069,31.92,76503.01,0.0,-0.96881,3e-05,5.12066]
[1777595473104,31.91,76504.62,0.0,-0.96877,3e-05,5.12644]
[1777595478139,31.91,76504.2,0.0,-0.96879,3e-05,5.12367]
[1777595483173,31.91,76506.4,0.0,-0.96873,3e-05,5.13185]
[1777595486195,31.91,76510.79,0.0,-0.9686,3e-05,5.14949]
[1777595490227,31.91,76514.32,0.0,-0.9685,3e-05,5.16321]
[1777595495262,31.91,76514.32,0.0,-0.96853,3e-05,5.15942]
[1777595497276,31.9,76514.73,0.0,-0.96852,3e-05,5.16061]
[1777595500297,31.9,76512.68,0.0,-0.96859,3e-05,5.15123]
[1777595506339,31.9,76509.26,0.0,-0.9687,3e-05,5.13554]
[1777595511374,31.9,76508.43,0.0,-0.96873,3e-05,5.13101]
[1777595516409,31.9,76506.55,0.0,-0.9688,3e-05,5.12209]
[1777595521443,31.9,76504.14,0.0,-0.96888,3e-05,5.11107]
[1777595526479,31.89,76504.15,0.0,-0.96888,3e-05,5.11018]
[1777595528493,31.89,76497.59,0.0,-0.96908,3e-05,5.08253]
[1777595533527,31.89,76499.99,0.0,-0.96902,3e-05,5.09171]
[1777595538562,31.89,76500.77,0.0,-0.969,3e-05,5.09408]
[1777595543598,31.89,76501.64,0.0,-0.96898,3e-05,5.09682]
[1777595548633,31.89,76504.12,0.0,-0.96891,3e-05,5.10622]
[1777595554675,31.88,76507.11,0.0,-0.96885,3e-05,5.11503]
[1777595559710,31.88,76507.75,0.0,-0.96883,3e-05,5.11664]
[1777595564745,31.88,76509.44,0.0,-0.96879,3e-05,5.12261]
[1777595569779,31.88,76509.59,0.0,-0.9688,3e-05,5.12195]
[1777595575822,31.88,76509.71,0.0,-0.9688,3e-05,5.12117]
[1777595576829,31.88,76505.5,0.0,-0.96893,3e-05,5.1034]
[1777595581864,31.87,76505.07,0.0,-0.96895,3e-05,5.10075]
[1777595586899,31.87,76504.53,0.0,-0.96897,3e-05,5.09766]
[1777595591934,31.87,76503.0,0.0,-0.96903,3e-05,5.09045]
[1777595596968,31.87,76503.28,0.0,-0.96902,3e-05,5.09081]
[1777595602004,31.87,76503.4,0.0,-0.96902,3e-05,5.09051]
[1777595607040,31.87,76503.24,0.0,-0.96904,3e-05,5.08903]
[1777595612075,31.87,76505.89,0.0,-0.96898,3e-05,5.09682]
[1777595617109,31.86,76509.72,0.0,-0.96887,3e-05,5.11184]
[1777595622144,31.86,76508.6,0.0,-0.96891,3e-05,5.10623]
[1777595627182,31.86,76509.06,0.0,-0.9689,3e-05,5.10724]
[1777595633224,31.86,76508.9,0.0,-0.96891,3e-05,5.10549]
[1777595639266,31.86,76507.37,0.0,-0.96897,3e-05,5.09811]
[1777595645308,31.86,76506.09,0.0,-0.96901,3e-05,5.09186]
[1777595650343,31.85,76505.98,0.0,-0.96902,3e-05,5.09064]
[1777595653366,31.85,76468.71,0.0,-0.97013,3e-05,4.9368]
[1777595654374,31.85,76456.75,0.0,-0.97048,3e-05,4.88838]
[1777595655381,31.85,76453.69,0.0,-0.97056,3e-05,4.87621]
[1777595657395,31.86,76447.46,0.0,-0.97074,3e-05,4.85155]
[1777595661351,31.86,76448.57,0.0,-0.9707,3e-05,4.85677]
[1777595661400,31.86,76448.57,0.0,-0.9707,3e-05,4.85677]
[1777595666458,31.86,76448.28,0.0,-0.9707,3e-05,4.85715]
[1777595670317,31.86,76448.1,0.0,-0.9707,3e-05,4.85721]
[1777595670347,31.86,76448.1,0.0,-0.9707,3e-05,4.85721]
[1777595670485,31.86,76448.24,0.0,-0.97069,3e-05,4.85804]
[1777595675522,31.86,76448.63,0.0,-0.97069,3e-05,4.8586]
[1777595675968,31.86,76448.63,0.0,-0.97069,3e-05,4.8586]
[1777595677891,31.86,76453.27,0.0,-0.97055,3e-05,4.87782]
[1777595677934,31.86,76453.27,0.0,-0.97055,3e-05,4.87782]
[1777595678544,31.86,76452.89,0.0,-0.97056,3e-05,4.87653]
[1777595683579,31.87,76453.05,0.0,-0.97054,3e-05,4.87836]
[1777595684533,31.87,76453.05,0.0,-0.97054,3e-05,4.87836]
[1777595684574,31.87,76453.05,0.0,-0.97054,3e-05,4.87836]
[1777595684586,31.87,76453.91,0.0,-0.97052,3e-05,4.88207]
[1777595689621,31.87,76453.35,0.0,-0.97053,3e-05,4.881]
[1777595693407,31.87,76453.02,0.0,-0.97053,3e-05,4.88015]
[1777595693925,31.87,76451.8,0.0,-0.97056,3e-05,4.87571]
[1777595693975,31.87,76451.8,0.0,-0.97056,3e-05,4.87571]
[1777595694027,31.87,76452.76,0.0,-0.97053,3e-05,4.87983]
[1777595699691,31.87,76454.91,0.0,-0.97046,3e-05,4.88967]
[1777595701323,31.87,76454.91,0.0,-0.97046,3e-05,4.88967]
[1777595701575,31.87,76454.91,0.0,-0.97046,3e-05,4.88967]
[1777595701424,31.87,76451.83,0.0,-0.97055,3e-05,4.87771]
[1777595701706,31.87,76449.01,0.0,-0.97063,3e-05,4.86634]
[1777595706741,31.88,76450.12,0.0,-0.97059,3e-05,4.87213]
[1777595709762,31.88,76456.69,0.0,-0.97039,3e-05,4.89946]
[1777595715804,31.88,76456.19,0.0,-0.9704,3e-05,4.89881]
[1777595717818,31.88,76459.65,0.0,-0.97029,3e-05,4.91328]
[1777595722853,31.88,76462.02,0.0,-0.97022,3e-05,4.92392]
[1777595727888,31.89,76461.39,0.0,-0.97023,3e-05,4.92233]
[1777595732924,31.89,76461.15,0.0,-0.97024,3e-05,4.91999]
[1777595737958,31.89,76461.32,0.0,-0.97023,3e-05,4.92194]
[1777595742993,31.89,76462.05,0.0,-0.9702,3e-05,4.92596]
[1777595748028,31.89,76464.46,0.0,-0.97012,3e-05,4.93679]
[1777595750042,31.89,76470.34,0.0,-0.96995,3e-05,4.96114]
[1777595752056,31.89,76470.62,0.0,-0.96994,3e-05,4.96257]
[1777595757091,31.9,76469.83,0.0,-0.96995,3e-05,4.96003]
[1777595762126,31.9,76467.77,0.0,-0.97001,3e-05,4.95226]
[1777595767161,31.9,76467.65,0.0,-0.97001,3e-05,4.95242]
[1777595769176,31.9,76463.41,0.0,-0.97013,3e-05,4.93542]
[1777595774211,31.9,76464.54,0.0,-0.97009,3e-05,4.94073]
[1777595778239,31.9,76459.33,0.0,-0.97024,3e-05,4.9201]
[1777595783275,31.9,76459.78,0.0,-0.97022,3e-05,4.92272]
[1777595788311,31.9,76459.76,0.0,-0.97022,3e-05,4.92339]
[1777595792339,31.9,76455.23,0.0,-0.97036,3e-05,4.90322]
[1777595793346,31.9,76451.51,0.0,-0.97046,3e-05,4.88836]
[1777595798381,31.91,76451.56,0.0,-0.97044,3e-05,4.89108]
[1777595803416,31.91,76453.53,0.0,-0.97038,3e-05,4.90004]
[1777595808453,31.91,76450.21,0.0,-0.97047,3e-05,4.88766]
[1777595813489,31.92,76450.49,0.0,-0.97045,3e-05,4.8899]
[1777595815503,31.92,76446.6,0.0,-0.97056,3e-05,4.87467]
[1777595817517,31.92,76439.97,0.0,-0.97075,3e-05,4.84851]
[1777595819432,31.92,76436.89,0.0,-0.97083,3e-05,4.83646]
[1777595819442,31.92,76436.89,0.0,-0.97083,3e-05,4.83646]
[1777595824566,31.92,76434.9,0.0,-0.97088,3e-05,4.83037]
[1777595826152,31.92,76434.76,0.0,-0.97088,3e-05,4.83012]
[1777595826201,31.92,76434.76,0.0,-0.97088,3e-05,4.83012]
[1777595826580,31.92,76434.9,0.0,-0.97087,3e-05,4.83099]
[1777595829007,31.92,76437.47,0.0,-0.97079,3e-05,4.84189]
[1777595830045,31.92,76438.33,0.0,-0.97077,3e-05,4.84563]
[1777595830093,31.92,76438.33,0.0,-0.97077,3e-05,4.84563]
[1777595830608,31.92,76438.93,0.0,-0.97075,3e-05,4.84831]
[1777595835643,31.93,76438.3,0.0,-0.97076,3e-05,4.84714]
[1777595840075,31.93,76438.8,0.0,-0.97074,3e-05,4.85019]
[1777595845713,31.93,76439.1,0.0,-0.97072,3e-05,4.85291]
[1777595850747,31.93,76438.55,0.0,-0.97072,3e-05,4.85197]
[1777595855783,31.94,76438.22,0.0,-0.97074,3e-05,4.84956]
[1777595861825,31.94,76437.98,0.0,-0.97073,3e-05,4.8501]
[1777595866861,31.94,76438.74,0.0,-0.9707,3e-05,4.85438]
[1777595871896,31.94,76439.53,0.0,-0.97067,3e-05,4.85873]
[1777595876931,31.94,76441.81,0.0,-0.9706,3e-05,4.86905]
[1777595881965,31.95,76439.59,0.0,-0.97065,3e-05,4.86119]
[1777595887001,31.95,76439.66,0.0,-0.97064,3e-05,4.86259]
[1777595892035,31.95,76439.59,0.0,-0.97064,3e-05,4.86342]
[1777595896066,31.95,76449.06,0.0,-0.97036,3e-05,4.90246]
[1777595898079,31.95,76448.11,0.0,-0.97038,3e-05,4.89899]
[1777595901513,31.95,76448.26,0.0,-0.97037,3e-05,4.89993]
[1777595901646,31.95,76448.26,0.0,-0.97037,3e-05,4.89993]
[1777595901656,31.95,76447.11,0.0,-0.97041,3e-05,4.89562]
[1777595907142,31.96,76449.57,0.0,-0.97033,3e-05,4.90656]
[1777595913185,31.96,76449.54,0.0,-0.97033,3e-05,4.90504]
[1777595917204,31.96,76449.58,0.0,-0.97033,3e-05,4.90571]
[1777595917599,31.96,76449.58,0.0,-0.97033,3e-05,4.90571]
[1777595923255,31.96,76449.94,0.0,-0.97031,3e-05,4.90836]
[1777595928673,31.96,76450.06,0.0,-0.9703,3e-05,4.90952]
[1777595928722,31.96,76450.06,0.0,-0.9703,3e-05,4.90952]
[1777595928823,31.96,76450.06,0.0,-0.9703,3e-05,4.90969]
[1777595932765,31.96,76450.73,0.0,-0.97028,3e-05,4.91291]
[1777595938362,31.97,76450.4,0.0,-0.97028,3e-05,4.91283]
[1777595943397,31.97,76453.16,0.0,-0.97019,3e-05,4.92484]
[1777595949439,31.97,76451.14,0.0,-0.97024,3e-05,4.91767]
[1777595954474,31.97,76443.11,0.0,-0.97047,3e-05,4.8861]
[1777595955482,31.97,76440.2,0.0,-0.97055,3e-05,4.87461]
[1777595960519,31.97,76439.26,0.0,-0.97057,3e-05,4.87205]
[1777595965554,31.98,76437.72,0.0,-0.9706,3e-05,4.86703]
[1777595967799,31.98,76437.52,0.0,-0.97061,3e-05,4.86647]
[1777595967847,31.98,76437.52,0.0,-0.97061,3e-05,4.86647]
[1777595973692,31.98,76434.6,0.0,-0.9707,3e-05,4.8539]
[1777595973739,31.98,76434.6,0.0,-0.9707,3e-05,4.8539]
[1777595973755,31.98,76430.68,0.0,-0.97081,3e-05,4.83845]
[1777595976631,31.98,76427.09,0.0,-0.9709,3e-05,4.82495]
[1777595978645,31.98,76431.55,0.0,-0.97077,3e-05,4.84337]
[1777595979210,31.98,76431.55,0.0,-0.97077,3e-05,4.84337]
[1777595979268,31.98,76431.55,0.0,-0.97077,3e-05,4.84337]
[1777595979364,31.98,76431.55,0.0,-0.97077,3e-05,4.84337]
[1777595979418,31.98,76431.55,0.0,-0.97077,3e-05,4.84337]
[1777595979652,31.98,76434.65,0.0,-0.97068,3e-05,4.85605]
[1777595984686,31.98,76434.57,0.0,-0.97067,3e-05,4.85684]
[1777595987666,31.98,76434.33,0.0,-0.97068,3e-05,4.85634]
[1777595987718,31.98,76434.33,0.0,-0.97068,3e-05,4.85634]
[1777595994758,31.99,76434.6,0.0,-0.97066,3e-05,4.85918]
[1777595997034,31.99,76434.53,0.0,-0.97066,3e-05,4.85933]
[1777595997082,31.99,76434.53,0.0,-0.97066,3e-05,4.85933]
[1777595997764,31.99,76434.53,0.0,-0.97066,3e-05,4.85933]
[1777595997916,31.99,76434.53,0.0,-0.97066,3e-05,4.85933]
[1777595997827,31.99,76434.53,0.0,-0.97065,3e-05,4.85954]
[1777596003821,31.99,76434.19,0.0,-0.97065,3e-05,4.85942]
[1777596008856,31.99,76434.02,0.0,-0.97065,3e-05,4.85975]
[1777596013891,32.0,76434.09,0.0,-0.97064,3e-05,4.86102]
[1777596020940,32.0,76434.42,0.0,-0.97062,3e-05,4.86369]
[1777596025975,32.0,76434.26,0.0,-0.97062,3e-05,4.86398]
[1777596031010,32.0,76434.48,0.0,-0.97062,3e-05,4.86341]
[1777596035792,32.0,76436.59,0.0,-0.97056,3e-05,4.87225]
[1777596035837,32.0,76436.59,0.0,-0.97056,3e-05,4.87225]
[1777596035884,32.0,76436.56,0.0,-0.97056,3e-05,4.87263]
[1777596036938,32.0,76436.56,0.0,-0.97056,3e-05,4.87263]
[1777596036990,32.0,76436.56,0.0,-0.97056,3e-05,4.87263]
[1777596041141,32.0,76434.79,0.0,-0.9706,3e-05,4.86623]
[1777596041190,32.0,76434.79,0.0,-0.9706,3e-05,4.86623]
[1777596041810,32.0,76434.79,0.0,-0.9706,3e-05,4.86623]
[1777596041816,32.0,76434.79,0.0,-0.9706,3e-05,4.86623]
[1777596041911,32.0,76438.14,0.0,-0.9705,3e-05,4.88003]
[1777596047122,32.01,76440.68,0.0,-0.97042,3e-05,4.89096]
[1777596050078,32.01,76440.68,0.0,-0.97042,3e-05,4.89096]
[1777596050130,32.01,76440.68,0.0,-0.97042,3e-05,4.89096]
[1777596050143,32.01,76443.16,0.0,-0.97035,3e-05,4.90138]
[1777596051267,32.01,76443.16,0.0,-0.97035,3e-05,4.90138]
[1777596051318,32.01,76443.16,0.0,-0.97035,3e-05,4.90138]
[1777596057191,32.01,76444.49,0.0,-0.97031,3e-05,4.90762]
[1777596060213,32.01,76447.29,0.0,-0.97022,3e-05,4.91932]
[1777596063477,32.01,76446.89,0.0,-0.97023,3e-05,4.91794]
[1777596063526,32.01,76446.89,0.0,-0.97023,3e-05,4.91794]
[1777596063702,32.01,76444.69,0.0,-0.97029,3e-05,4.90928]
[1777596065043,32.01,76444.1,0.0,-0.97031,3e-05,4.90689]
[1777596065097,32.01,76444.1,0.0,-0.97031,3e-05,4.90689]
[1777596072297,32.01,76444.46,0.0,-0.97029,3e-05,4.90958]
[1777596074311,32.01,76442.27,0.0,-0.97035,3e-05,4.90102]
[1777596076526,32.01,76442.27,0.0,-0.97035,3e-05,4.90102]
[1777596076571,32.01,76442.27,0.0,-0.97035,3e-05,4.90102]
[1777596076762,32.01,76442.07,0.0,-0.97036,3e-05,4.90052]
[1777596077482,32.01,76442.07,0.0,-0.97036,3e-05,4.90052]
[1777596077530,32.01,76442.07,0.0,-0.97036,3e-05,4.90052]
[1777596083374,32.01,76444.46,0.0,-0.97028,3e-05,4.91122]
[1777596085811,32.01,76445.06,0.0,-0.97026,3e-05,4.91378]
[1777596085958,32.02,76445.93,0.0,-0.97023,3e-05,4.91744]
[1777596086466,32.02,76445.93,0.0,-0.97023,3e-05,4.91744]
[1777596086509,32.02,76445.93,0.0,-0.97023,3e-05,4.91744]
[1777596086567,32.02,76450.57,0.0,-0.9701,3e-05,4.93635]
[1777596087126,32.02,76450.57,0.0,-0.9701,3e-05,4.93635]
[1777596087402,32.02,76452.94,0.0,-0.97003,3e-05,4.94606]
[1777596092437,32.02,76453.5,0.0,-0.97002,3e-05,4.94635]
[1777596095629,32.02,76453.16,0.0,-0.97003,3e-05,4.94515]
[1777596095680,32.02,76453.16,0.0,-0.97003,3e-05,4.94515]
[1777596098479,32.02,76459.28,0.0,-0.96985,3e-05,4.97035]
[1777596103513,32.02,76460.02,0.0,-0.96983,3e-05,4.97364]
[1777596105527,32.02,76465.36,0.0,-0.96967,3e-05,4.99556]
[1777596108245,32.02,76465.86,0.0,-0.96965,3e-05,4.99766]
[1777596108297,32.02,76465.86,0.0,-0.96965,3e-05,4.99766]
[1777596109779,32.02,76465.64,0.0,-0.96966,3e-05,4.99678]
[1777596109830,32.02,76465.64,0.0,-0.96966,3e-05,4.99678]
[1777596110033,32.02,76466.41,0.0,-0.96964,3e-05,4.99997]
[1777596116605,32.02,76464.78,0.0,-0.96968,3e-05,4.9936]
[1777596121640,32.02,76466.38,0.0,-0.96963,3e-05,5.0004]
[1777596122108,32.02,76466.38,0.0,-0.96963,3e-05,5.0004]
[1777596122134,32.02,76466.38,0.0,-0.96963,3e-05,5.0004]
[1777596127681,32.02,76465.25,0.0,-0.96967,3e-05,4.99596]
[1777596128944,32.02,76465.25,0.0,-0.96967,3e-05,4.99596]
[1777596129045,32.02,76465.25,0.0,-0.96967,3e-05,4.99596]
[1777596129190,32.02,76465.67,0.0,-0.96965,3e-05,4.9977]
[1777596129207,32.02,76465.67,0.0,-0.96965,3e-05,4.9977]
[1777596130703,32.02,76464.78,0.0,-0.96968,3e-05,4.99411]
[1777596135738,32.02,76463.04,0.0,-0.96973,3e-05,4.98713]
[1777596137413,32.02,76465.81,0.0,-0.96965,3e-05,4.99847]
[1777596137711,32.02,76465.81,0.0,-0.96965,3e-05,4.99847]
[1777596142787,32.02,76471.22,0.0,-0.96949,3e-05,5.02046]
[1777596147875,32.02,76470.83,0.0,-0.9695,3e-05,5.01867]
[1777596152910,32.02,76470.93,0.0,-0.96951,3e-05,5.01647]
[1777596157945,32.02,76474.3,0.0,-0.96942,3e-05,5.03004]
[1777596158838,32.02,76474.3,0.0,-0.96942,3e-05,5.03004]
[1777596158881,32.02,76474.3,0.0,-0.96942,3e-05,5.03004]
[1777596159635,32.02,76474.89,0.0,-0.9694,3e-05,5.0324]
[1777596159687,32.02,76474.89,0.0,-0.9694,3e-05,5.0324]
[1777596159958,32.02,76476.01,0.0,-0.96937,3e-05,5.03693]
[1777596164994,32.02,76473.7,0.0,-0.96944,3e-05,5.02711]
[1777596167169,32.02,76472.35,0.0,-0.96948,3e-05,5.02146]
[1777596167801,32.02,76472.35,0.0,-0.96948,3e-05,5.02146]
[1777596167813,32.02,76472.35,0.0,-0.96948,3e-05,5.02146]
[1777596168015,32.02,76472.03,0.0,-0.96949,3e-05,5.02009]
[1777596173053,32.02,76471.86,0.0,-0.96949,3e-05,5.01915]
[1777596175088,32.02,76470.3,0.0,-0.96954,3e-05,5.01271]
[1777596175091,32.02,76470.3,0.0,-0.96954,3e-05,5.01271]
[1777596182116,32.02,76466.25,0.0,-0.96966,3e-05,4.99595]
[1777596184129,32.02,76461.38,0.0,-0.96981,3e-05,4.97605]
[1777596184479,32.02,76461.38,0.0,-0.96981,3e-05,4.97605]
[1777596184531,32.02,76461.38,0.0,-0.96981,3e-05,4.97605]
[1777596184866,32.02,76461.38,0.0,-0.96981,3e-05,4.97605]
[1777596184918,32.02,76461.38,0.0,-0.96981,3e-05,4.97605]
[1777596185137,32.02,76461.46,0.0,-0.9698,3e-05,4.97639]
[1777596190172,32.02,76461.86,0.0,-0.96979,3e-05,4.97807]
[1777596193010,32.02,76461.81,0.0,-0.96979,3e-05,4.97788]
[1777596193058,32.02,76461.81,0.0,-0.96979,3e-05,4.97788]
[1777596193356,32.02,76462.75,0.0,-0.96976,3e-05,4.98172]
[1777596193369,32.02,76462.75,0.0,-0.96976,3e-05,4.98172]
[1777596193457,32.02,76463.34,0.0,-0.96975,3e-05,4.98412]
[1777596198093,32.02,76465.58,0.0,-0.96968,3e-05,4.99327]
[1777596198720,32.02,76465.58,0.0,-0.96968,3e-05,4.9932]
[1777596198763,32.02,76465.58,0.0,-0.96968,3e-05,4.9932]
[1777596198864,32.02,76467.97,0.0,-0.96961,3e-05,5.00294]
[1777596203275,32.02,76466.69,0.0,-0.96965,3e-05,4.9976]
[1777596203329,32.02,76466.69,0.0,-0.96965,3e-05,4.9976]
[1777596209305,32.02,76465.83,0.0,-0.96968,3e-05,4.99387]
[1777596212634,32.02,76463.98,0.0,-0.96975,3e-05,4.98382]
[1777596212679,32.02,76463.98,0.0,-0.96975,3e-05,4.98382]
[1777596212930,32.02,76463.98,0.0,-0.96975,3e-05,4.98382]
[1777596213086,32.02,76463.98,0.0,-0.96975,3e-05,4.98382]
[1777596213187,32.02,76464.61,0.0,-0.96973,3e-05,4.98638]
[1777596222712,32.02,76464.61,0.0,-0.96973,3e-05,4.98638]
[1777596222764,32.02,76464.61,0.0,-0.96973,3e-05,4.98638]
[1777596227488,32.01,76465.32,0.0,-0.96971,3e-05,4.98899]
[1777596227540,32.01,76465.32,0.0,-0.96971,3e-05,4.98899]
[1777596228768,32.01,76465.36,0.0,-0.96971,3e-05,4.98909]
[1777596229245,32.01,76466.38,0.0,-0.96968,3e-05,4.99322]
[1777596229297,32.01,76466.38,0.0,-0.96968,3e-05,4.99322]
[1777596229445,32.01,76467.24,0.0,-0.96965,3e-05,4.99674]
[1777596232546,32.01,76469.54,0.0,-0.96959,3e-05,5.006]
[1777596232591,32.01,76469.54,0.0,-0.96959,3e-05,5.006]
[1777596232647,32.01,76473.55,0.0,-0.96947,3e-05,5.02238]
[1777596236628,32.01,76475.28,0.0,-0.96942,3e-05,5.0292]
[1777596236679,32.01,76475.28,0.0,-0.96942,3e-05,5.0292]
[1777596237202,32.01,76475.28,0.0,-0.96942,3e-05,5.0292]
[1777596237253,32.01,76478.22,0.0,-0.96933,3e-05,5.04119]
[1777596237502,32.01,76480.08,0.0,-0.96928,3e-05,5.04874]
[1777596242535,32.01,76480.42,0.0,-0.96927,3e-05,5.04948]
[1777596247571,32.01,76483.93,0.0,-0.96917,3e-05,5.06332]
[1777596249031,32.01,76483.93,0.0,-0.96917,3e-05,5.06332]
[1777596249089,32.01,76483.93,0.0,-0.96917,3e-05,5.06332]
[1777596250592,32.01,76490.27,0.0,-0.96899,3e-05,5.08906]
[1777596252576,32.01,76493.45,0.0,-0.96889,3e-05,5.10225]
[1777596252624,32.01,76493.45,0.0,-0.96889,3e-05,5.10225]
[1777596253533,32.01,76496.82,0.0,-0.96879,3e-05,5.11586]
[1777596253605,32.01,76496.82,0.0,-0.96879,3e-05,5.11586]
[1777596253613,32.01,76497.41,0.0,-0.96878,3e-05,5.11808]
[1777596257473,32.01,76499.14,0.0,-0.96873,3e-05,5.12459]
[1777596257484,32.01,76499.14,0.0,-0.96873,3e-05,5.12459]
[1777596264689,32.0,76502.08,0.0,-0.96865,3e-05,5.13487]
[1777596269726,32.0,76505.53,0.0,-0.96856,3e-05,5.14805]
[1777596270398,32.0,76505.53,0.0,-0.96856,3e-05,5.14805]
[1777596270407,32.0,76505.53,0.0,-0.96856,3e-05,5.14805]
[1777596271293,32.0,76505.57,0.0,-0.96856,3e-05,5.14797]
[1777596271339,32.0,76505.57,0.0,-0.96856,3e-05,5.14797]
[1777596271739,32.0,76505.35,0.0,-0.96858,3e-05,5.14435]
[1777596276774,32.0,76502.02,0.0,-0.96869,3e-05,5.12932]
[1777596277796,32.0,76502.02,0.0,-0.96869,3e-05,5.12932]
[1777596277907,32.0,76502.02,0.0,-0.96869,3e-05,5.12932]
[1777596278623,32.0,76501.0,0.0,-0.96872,3e-05,5.12486]
[1777596278676,32.0,76501.0,0.0,-0.96872,3e-05,5.12486]
[1777596278788,32.0,76500.63,0.0,-0.96874,3e-05,5.12313]
[1777596282890,32.0,76500.08,0.0,-0.96876,3e-05,5.12028]
[1777596282940,32.0,76500.08,0.0,-0.96876,3e-05,5.12028]
[1777596288362,32.0,76495.87,0.0,-0.96889,3e-05,5.10179]
[1777596288412,32.0,76495.87,0.0,-0.96889,3e-05,5.10179]
[1777596288559,32.0,76495.87,0.0,-0.96889,3e-05,5.10179]
[1777596288610,32.0,76495.87,0.0,-0.96889,3e-05,5.10179]
[1777596288857,32.0,76496.33,0.0,-0.96888,3e-05,5.10355]
[1777596293893,31.99,76498.27,0.0,-0.96883,3e-05,5.11085]
[1777596297199,31.99,76498.95,0.0,-0.96881,3e-05,5.11336]
[1777596297250,31.99,76498.95,0.0,-0.96881,3e-05,5.11336]
[1777596305373,31.99,76499.45,0.0,-0.9688,3e-05,5.11395]
[1777596305423,31.99,76499.45,0.0,-0.9688,3e-05,5.11395]
[1777596305808,31.99,76499.45,0.0,-0.9688,3e-05,5.11395]
[1777596305850,31.99,76499.45,0.0,-0.9688,3e-05,5.11395]
[1777596305978,31.99,76499.63,0.0,-0.9688,3e-05,5.11454]
[1777596311064,31.99,76501.51,0.0,-0.96875,3e-05,5.12174]
[1777596311070,31.99,76501.51,0.0,-0.96875,3e-05,5.12174]
[1777596316721,31.99,76505.2,0.0,-0.96864,3e-05,5.13602]
[1777596316769,31.99,76505.2,0.0,-0.96864,3e-05,5.13602]
[1777596317572,31.99,76505.56,0.0,-0.96863,3e-05,5.13734]
[1777596317657,31.99,76505.56,0.0,-0.96863,3e-05,5.13734]
[1777596318061,31.99,76505.36,0.0,-0.96864,3e-05,5.13632]
[1777596321414,31.99,76506.08,0.0,-0.96862,3e-05,5.13876]
[1777596328132,31.98,76506.24,0.0,-0.96863,3e-05,5.13807]
[1777596329138,31.98,76510.5,0.0,-0.9685,3e-05,5.15569]
[1777596329432,31.98,76510.5,0.0,-0.9685,3e-05,5.15569]
[1777596329490,31.98,76510.5,0.0,-0.9685,3e-05,5.15569]
[1777596330146,31.98,76510.05,0.0,-0.96852,3e-05,5.15358]
[1777596335181,31.98,76511.92,0.0,-0.96848,3e-05,5.1579]
[1777596340215,31.98,76512.72,0.0,-0.96846,3e-05,5.16007]
[1777596347265,31.98,76513.41,0.0,-0.96846,3e-05,5.16127]
[1777596352301,31.97,76511.81,0.0,-0.96851,3e-05,5.15333]
[1777596357943,31.97,76513.82,0.0,-0.96846,3e-05,5.16077]
[1777596363378,31.97,76515.37,0.0,-0.96843,3e-05,5.16547]
[1777596364385,31.97,76527.42,0.0,-0.96806,3e-05,5.21591]
[1777596365391,31.97,76531.75,0.0,-0.96793,3e-05,5.23387]
[1777596367406,31.97,76536.72,0.0,-0.96778,3e-05,5.25418]
[1777596371434,31.96,76542.84,0.0,-0.9676,3e-05,5.27853]
[1777596372833,31.96,76542.84,0.0,-0.9676,3e-05,5.27853]
[1777596374406,31.96,76547.6,0.0,-0.96746,3e-05,5.29747]
[1777596377476,31.96,76553.47,0.0,-0.96729,3e-05,5.32111]
[1777596380276,31.96,76553.69,0.0,-0.96729,3e-05,5.32155]
[1777596380284,31.96,76553.69,0.0,-0.96729,3e-05,5.32155]
[1777596380497,31.96,76553.56,0.0,-0.9673,3e-05,5.31994]
[1777596385532,31.95,76553.9,0.0,-0.96731,3e-05,5.31876]
[1777596387261,31.95,76553.9,0.0,-0.96731,3e-05,5.31876]
[1777596388552,31.95,76549.89,0.0,-0.96745,3e-05,5.3]
[1777596390581,31.95,76542.58,0.0,-0.96768,3e-05,5.26782]
[1777596391576,31.95,76538.12,0.0,-0.96784,3e-05,5.2459]
[1777596392717,31.95,76538.12,0.0,-0.96784,3e-05,5.2459]
[1777596392775,31.95,76538.12,0.0,-0.96784,3e-05,5.2459]
[1777596392855,31.94,76536.56,0.0,-0.96789,3e-05,5.23843]
[1777596395604,31.94,76532.62,0.0,-0.96802,3e-05,5.22097]
[1777596398625,31.94,76530.12,0.0,-0.96811,3e-05,5.20902]
[1777596403649,31.94,76531.16,0.0,-0.96808,3e-05,5.21209]
[1777596403691,31.94,76531.16,0.0,-0.96808,3e-05,5.21209]
[1777596403905,31.94,76530.88,0.0,-0.9681,3e-05,5.21058]
[1777596408807,31.94,76528.85,0.0,-0.96817,3e-05,5.20072]
[1777596408856,31.94,76528.85,0.0,-0.96817,3e-05,5.20072]
[1777596408908,31.94,76528.85,0.0,-0.96817,3e-05,5.20042]
[1777596410710,31.93,76518.96,0.0,-0.96848,3e-05,5.15824]
[1777596413273,31.93,76517.26,0.0,-0.96853,3e-05,5.15089]
[1777596413374,31.93,76513.47,0.0,-0.96865,3e-05,5.13481]
[1777596419773,31.93,76512.51,0.0,-0.96869,3e-05,5.1296]
[1777596421788,31.93,76512.69,0.0,-0.96868,3e-05,5.13019]
[1777596421844,31.93,76512.69,0.0,-0.96868,3e-05,5.13019]
[1777596428837,31.93,76512.28,0.0,-0.9687,3e-05,5.12736]
[1777596433872,31.93,76511.55,0.0,-0.96873,3e-05,5.12372]
[1777596435320,31.93,76511.55,0.0,-0.96873,3e-05,5.12372]
[1777596437336,31.93,76510.44,0.0,-0.96876,3e-05,5.11898]
[1777596437390,31.93,76510.44,0.0,-0.96876,3e-05,5.11898]
[1777596437900,31.93,76510.3,0.0,-0.96877,3e-05,5.11809]
[1777596439915,31.93,76504.52,0.0,-0.96895,3e-05,5.0938]
[1777596440921,31.93,76500.16,0.0,-0.96908,3e-05,5.07562]
[1777596441454,31.93,76500.16,0.0,-0.96908,3e-05,5.07562]
[1777596441689,31.93,76500.16,0.0,-0.96908,3e-05,5.07562]
[1777596441929,31.93,76500.52,0.0,-0.96907,3e-05,5.07706]
[1777596444950,31.93,76495.53,0.0,-0.96922,3e-05,5.05621]
[1777596445559,31.93,76495.53,0.0,-0.96922,3e-05,5.05621]
[1777596450993,31.93,76496.13,0.0,-0.9692,3e-05,5.05839]
[1777596452595,31.93,76495.95,0.0,-0.96922,3e-05,5.05515]
[1777596452647,31.93,76495.95,0.0,-0.96922,3e-05,5.05515]
[1777596453007,31.93,76495.87,0.0,-0.96923,3e-05,5.05476]
[1777596458042,31.92,76492.81,0.0,-0.96932,3e-05,5.04177]
[1777596463076,31.92,76491.75,0.0,-0.96935,3e-05,5.03706]
[1777596468112,31.92,76491.68,0.0,-0.96936,3e-05,5.03634]
[1777596473147,31.92,76491.6,0.0,-0.96936,3e-05,5.03553]
[1777596478182,31.92,76490.39,0.0,-0.9694,3e-05,5.03]
[1777596481203,31.92,76486.04,0.0,-0.96954,3e-05,5.01178]
[1777596486238,31.92,76485.41,0.0,-0.96956,3e-05,5.00886]
[1777596491273,31.92,76487.5,0.0,-0.9695,3e-05,5.01715]
[1777596496308,31.92,76489.72,0.0,-0.96943,3e-05,5.02599]
[1777596501343,31.92,76491.69,0.0,-0.96938,3e-05,5.03376]
[1777596502350,31.92,76487.48,0.0,-0.9695,3e-05,5.01635]
[1777596503357,31.92,76483.66,0.0,-0.96962,3e-05,5.00061]
[1777596508392,31.92,76489.33,0.0,-0.96945,3e-05,5.02382]
[1777596513427,31.92,76489.37,0.0,-0.96946,3e-05,5.02129]
[1777596518462,31.92,76489.22,0.0,-0.96947,3e-05,5.02044]
[1777596523497,31.92,76490.27,0.0,-0.96944,3e-05,5.02452]
[1777596528532,31.92,76489.84,0.0,-0.96946,3e-05,5.02247]
[1777596534574,31.92,76488.57,0.0,-0.9695,3e-05,5.01696]
[1777596539609,31.92,76489.1,0.0,-0.96948,3e-05,5.01891]
[1777596544644,31.92,76492.47,0.0,-0.96938,3e-05,5.03251]
[1777596549679,31.91,76492.55,0.0,-0.96938,3e-05,5.03248]
[1777596554713,31.91,76492.75,0.0,-0.96938,3e-05,5.03293]
[1777596557736,31.91,76488.88,0.0,-0.9695,3e-05,5.01676]
[1777596562771,31.91,76488.36,0.0,-0.96951,3e-05,5.01436]
[1777596567806,31.91,76486.97,0.0,-0.96956,3e-05,5.00841]
[1777596572840,31.91,76488.15,0.0,-0.96954,3e-05,5.01068]
[1777596577876,31.91,76488.93,0.0,-0.96952,3e-05,5.01371]
[1777596582910,31.91,76488.33,0.0,-0.96953,3e-05,5.01106]
[1777596588953,31.91,76473.97,0.0,-0.96995,3e-05,4.95354]
[1777596590341,31.91,76473.97,0.0,-0.96995,3e-05,4.95354]
[1777596590437,31.91,76473.97,0.0,-0.96995,3e-05,4.95354]
[1777596590522,31.91,76468.24,0.0,-0.97012,3e-05,4.93026]
[1777596594996,31.91,76463.62,0.0,-0.97025,3e-05,4.91201]
[1777596597312,31.92,76463.2,0.0,-0.97026,3e-05,4.91043]
[1777596597384,31.92,76463.2,0.0,-0.97026,3e-05,4.91043]
[1777596597413,31.92,76462.91,0.0,-0.97027,3e-05,4.90937]
[1777596603056,31.92,76461.96,0.0,-0.97029,3e-05,4.90627]
[1777596605493,31.92,76462.31,0.0,-0.97028,3e-05,4.90781]
[1777596611112,31.92,76466.14,0.0,-0.97016,3e-05,4.92401]
[1777596612842,31.92,76466.11,0.0,-0.97016,3e-05,4.92397]
[1777596612885,31.92,76466.11,0.0,-0.97016,3e-05,4.92397]
[1777596613126,31.92,76466.28,0.0,-0.97016,3e-05,4.92474]
[1777596618470,31.92,76466.19,0.0,-0.97016,3e-05,4.92462]
[1777596623382,31.92,76465.25,0.0,-0.97018,3e-05,4.92129]
[1777596623608,31.92,76465.25,0.0,-0.97018,3e-05,4.92129]
[1777596623610,31.92,76462.69,0.0,-0.97026,3e-05,4.91099]
[1777596625210,31.92,76458.77,0.0,-0.97037,3e-05,4.89533]
[1777596626217,31.92,76453.8,0.0,-0.97051,3e-05,4.87538]
[1777596631252,31.92,76452.76,0.0,-0.97055,3e-05,4.86959]
[1777596636287,31.92,76450.29,0.0,-0.97061,3e-05,4.86043]
[1777596638301,31.92,76456.08,0.0,-0.97044,3e-05,4.88406]
[1777596641322,31.92,76458.9,0.0,-0.97036,3e-05,4.89576]
[1777596646357,31.93,76460.53,0.0,-0.97031,3e-05,4.90278]
[1777596651392,31.93,76461.07,0.0,-0.97029,3e-05,4.90609]
[1777596656427,31.93,76458.54,0.0,-0.97033,3e-05,4.89995]
[1777596661462,31.94,76457.19,0.0,-0.97036,3e-05,4.89562]
[1777596666497,31.94,76457.96,0.0,-0.97034,3e-05,4.89913]
[1777596671532,31.94,76457.99,0.0,-0.97033,3e-05,4.89962]
[1777596676567,31.94,76460.32,0.0,-0.97026,3e-05,4.90937]
[1777596682609,31.94,76457.86,0.0,-0.97033,3e-05,4.89978]
[1777596687644,31.94,76454.98,0.0,-0.97041,3e-05,4.88852]
[1777596690665,31.94,76451.72,0.0,-0.9705,3e-05,4.87565]
[1777596695700,31.94,76448.08,0.0,-0.97062,3e-05,4.8593]
[1777596696707,31.94,76441.55,0.0,-0.9708,3e-05,4.83324]
[1777596699728,31.94,76439.21,0.0,-0.97087,3e-05,4.82446]
[1777596704763,31.94,76439.78,0.0,-0.97084,3e-05,4.82775]
[1777596709798,31.95,76440.52,0.0,-0.97082,3e-05,4.83169]
[1777596712819,31.95,76437.24,0.0,-0.9709,3e-05,4.81917]
[1777596714356,31.95,76437.24,0.0,-0.9709,3e-05,4.81917]
[1777596714403,31.95,76437.24,0.0,-0.9709,3e-05,4.81917]
[1777596714417,31.95,76437.24,0.0,-0.9709,3e-05,4.81917]
[1777596714833,31.95,76430.19,0.0,-0.9711,3e-05,4.79149]
[1777596716848,31.95,76429.26,0.0,-0.97113,3e-05,4.78829]
[1777596721882,31.95,76428.61,0.0,-0.97113,3e-05,4.78714]
[1777596724903,31.95,76425.08,0.0,-0.97123,3e-05,4.774]
[1777596727104,31.95,76425.05,0.0,-0.97123,3e-05,4.77418]
[1777596727268,31.95,76425.05,0.0,-0.97123,3e-05,4.77418]
[1777596727924,31.96,76431.99,0.0,-0.97102,3e-05,4.80243]
[1777596729309,31.96,76431.99,0.0,-0.97102,3e-05,4.80243]
[1777596729364,31.96,76431.99,0.0,-0.97102,3e-05,4.80243]
[1777596729466,31.96,76436.88,0.0,-0.97088,3e-05,4.82256]
[1777596733966,31.96,76440.93,0.0,-0.97076,3e-05,4.83973]
[1777596738359,31.96,76440.86,0.0,-0.97075,3e-05,4.84012]
[1777596743030,31.96,76436.5,0.0,-0.97087,3e-05,4.82431]
[1777596745389,31.96,76434.97,0.0,-0.97091,3e-05,4.81845]
[1777596745706,31.96,76434.97,0.0,-0.97091,3e-05,4.81845]
[1777596745440,31.96,76437.14,0.0,-0.97084,3e-05,4.82739]
[1777596746051,31.96,76438.53,0.0,-0.9708,3e-05,4.8332]
[1777596751086,31.97,76438.29,0.0,-0.97082,3e-05,4.83105]
[1777596756121,31.97,76438.55,0.0,-0.9708,3e-05,4.83333]
[1777596757127,31.97,76435.43,0.0,-0.97089,3e-05,4.8211]
[1777596762162,31.97,76433.66,0.0,-0.97093,3e-05,4.81539]
[1777596767198,31.97,76433.48,0.0,-0.97092,3e-05,4.81603]
[1777596772233,31.98,76436.51,0.0,-0.97083,3e-05,4.82947]
[1777596777268,31.98,76441.4,0.0,-0.97068,3e-05,4.85024]
[1777596782303,31.98,76442.95,0.0,-0.97062,3e-05,4.85747]
[1777596794389,31.98,76443.51,0.0,-0.97059,3e-05,4.86211]
[1777596799424,31.99,76442.98,0.0,-0.9706,3e-05,4.86099]
[1777596805465,31.99,76444.53,0.0,-0.97055,3e-05,4.86839]
[1777596811508,31.99,76444.43,0.0,-0.97055,3e-05,4.86679]
[1777596816543,31.99,76444.37,0.0,-0.97055,3e-05,4.86755]
[1777596822585,31.99,76444.37,0.0,-0.97054,3e-05,4.86875]
[1777596829634,32.0,76444.57,0.0,-0.97052,3e-05,4.87095]
[1777596834669,32.0,76444.7,0.0,-0.97051,3e-05,4.87246]
[1777596839708,32.0,76445.03,0.0,-0.9705,3e-05,4.87479]
[1777596841723,32.0,76452.94,0.0,-0.97026,3e-05,4.90706]
[1777596843737,32.0,76444.95,0.0,-0.97049,3e-05,4.87514]
[1777596848772,32.0,76443.68,0.0,-0.97052,3e-05,4.87102]
[1777596853807,32.01,76443.89,0.0,-0.97051,3e-05,4.87285]
[1777596854380,32.01,76443.89,0.0,-0.97051,3e-05,4.87285]
[1777596854432,32.01,76443.89,0.0,-0.97051,3e-05,4.87285]
[1777596854463,32.01,76443.89,0.0,-0.97051,3e-05,4.87305]
[1777596859848,32.01,76444.18,0.0,-0.97049,3e-05,4.87519]
[1777596864884,32.01,76442.26,0.0,-0.97054,3e-05,4.86844]
[1777596865891,32.01,76437.85,0.0,-0.97067,3e-05,4.85094]
[1777596871933,32.01,76437.15,0.0,-0.97069,3e-05,4.84718]
[1777596876968,32.01,76437.0,0.0,-0.97069,3e-05,4.84774]
[1777596882003,32.02,76436.57,0.0,-0.97069,3e-05,4.84716]
[1777596887038,32.02,76436.17,0.0,-0.97069,3e-05,4.8467]
[1777596892073,32.02,76434.67,0.0,-0.97073,3e-05,4.84182]
[1777596893080,32.02,76429.4,0.0,-0.97088,3e-05,4.82098]
[1777596895094,32.02,76425.13,0.0,-0.97099,3e-05,4.80446]
[1777596900129,32.02,76425.02,0.0,-0.97099,3e-05,4.80545]
[1777596905164,32.03,76429.4,0.0,-0.97085,3e-05,4.82429]
[1777596907178,32.03,76432.64,0.0,-0.97075,3e-05,4.83795]
[1777596910199,32.03,76436.43,0.0,-0.97064,3e-05,4.85374]
[1777596915234,32.03,76437.12,0.0,-0.97061,3e-05,4.85746]
[1777596920268,32.03,76436.72,0.0,-0.97062,3e-05,4.85678]
[1777596925304,32.03,76437.3,0.0,-0.9706,3e-05,4.86004]
[1777596930338,32.04,76436.06,0.0,-0.97063,3e-05,4.85598]
[1777596935374,32.04,76434.85,0.0,-0.97067,3e-05,4.84976]
[1777596940409,32.04,76434.77,0.0,-0.97066,3e-05,4.85043]
[1777596945444,32.04,76435.9,0.0,-0.97062,3e-05,4.85594]
[1777596950479,32.04,76436.1,0.0,-0.97061,3e-05,4.85769]
[1777596955513,32.04,76434.47,0.0,-0.97065,3e-05,4.85211]
[1777596960550,32.05,76430.72,0.0,-0.97075,3e-05,4.83809]
[1777596965586,32.05,76429.19,0.0,-0.97078,3e-05,4.83313]
[1777596970620,32.05,76428.7,0.0,-0.97079,3e-05,4.83233]
[1777596975657,32.05,76429.62,0.0,-0.97076,3e-05,4.83717]
[1777596980694,32.06,76429.67,0.0,-0.97075,3e-05,4.83851]
[1777596985729,32.06,76423.02,0.0,-0.97093,3e-05,4.81313]
[1777596986736,32.06,76417.88,0.0,-0.97107,3e-05,4.79297]
[1777596991771,32.06,76418.52,0.0,-0.97106,3e-05,4.79471]
[1777596996806,32.06,76418.89,0.0,-0.97103,3e-05,4.79773]
[1777597001841,32.07,76419.52,0.0,-0.971,3e-05,4.80177]
[1777597006875,32.07,76419.89,0.0,-0.97098,3e-05,4.8048]
[1777597011911,32.07,76416.3,0.0,-0.97107,3e-05,4.79212]
[1777597016946,32.07,76414.93,0.0,-0.9711,3e-05,4.78839]
[1777597017953,32.08,76410.54,0.0,-0.97122,3e-05,4.77135]
[1777597020974,32.08,76404.71,0.0,-0.97138,3e-05,4.74948]
[1777597026009,32.08,76399.41,0.0,-0.97151,3e-05,4.7307]
[1777597031044,32.09,76397.48,0.0,-0.97155,3e-05,4.72533]
[1777597032668,32.09,76397.48,0.0,-0.97155,3e-05,4.72533]
[1777597032724,32.09,76397.48,0.0,-0.97155,3e-05,4.72533]
[1777597038093,32.09,76397.08,0.0,-0.97154,3e-05,4.72677]
[1777597039376,32.09,76397.08,0.0,-0.97154,3e-05,4.72677]
[1777597039426,32.09,76397.08,0.0,-0.97154,3e-05,4.72677]
[1777597039477,32.09,76397.12,0.0,-0.97153,3e-05,4.72777]
[1777597042441,32.09,76397.06,0.0,-0.97153,3e-05,4.72796]
[1777597042538,32.1,76392.8,0.0,-0.97164,3e-05,4.71211]
[1777597043408,32.1,76392.8,0.0,-0.97164,3e-05,4.71211]
[1777597043441,32.1,76392.8,0.0,-0.97164,3e-05,4.71211]
[1777597043480,32.1,76391.27,0.0,-0.97168,3e-05,4.70658]
[1777597044143,32.1,76391.27,0.0,-0.97168,3e-05,4.70658]
[1777597050177,32.1,76391.55,0.0,-0.97165,3e-05,4.71049]
[1777597051624,32.1,76391.55,0.0,-0.97165,3e-05,4.71049]
[1777597051676,32.1,76391.55,0.0,-0.97165,3e-05,4.71049]
[1777597051725,32.1,76392.37,0.0,-0.97164,3e-05,4.7123]
[1777597055434,32.1,76394.31,0.0,-0.97158,3e-05,4.72079]
[1777597055444,32.1,76394.31,0.0,-0.97158,3e-05,4.72079]
[1777597058233,32.11,76399.0,0.0,-0.97143,3e-05,4.74094]
[1777597061967,32.11,76400.24,0.0,-0.97139,3e-05,4.74663]
[1777597061986,32.11,76400.24,0.0,-0.97139,3e-05,4.74663]
[1777597062015,32.11,76400.23,0.0,-0.97139,3e-05,4.74738]
[1777597062458,32.11,76400.23,0.0,-0.97139,3e-05,4.74738]
[1777597062511,32.11,76400.23,0.0,-0.97139,3e-05,4.74738]
[1777597067947,32.11,76402.93,0.0,-0.9713,3e-05,4.7595]
[1777597067962,32.11,76402.93,0.0,-0.9713,3e-05,4.7595]
[1777597068008,32.11,76404.24,0.0,-0.97126,3e-05,4.76541]
[1777597068996,32.11,76404.24,0.0,-0.97126,3e-05,4.76541]
[1777597069047,32.11,76404.24,0.0,-0.97126,3e-05,4.76541]
[1777597073541,32.12,76404.08,0.0,-0.97125,3e-05,4.76659]
[1777597073593,32.12,76404.08,0.0,-0.97125,3e-05,4.76659]
[1777597073694,32.12,76403.58,0.0,-0.97126,3e-05,4.76498]
[1777597080387,32.12,76402.81,0.0,-0.97126,3e-05,4.76452]
[1777597082426,32.12,76402.74,0.0,-0.97126,3e-05,4.76461]
[1777597082478,32.12,76402.74,0.0,-0.97126,3e-05,4.76461]
[1777597082580,32.12,76402.17,0.0,-0.97128,3e-05,4.76273]
[1777597084218,32.13,76402.3,0.0,-0.97127,3e-05,4.76361]
[1777597084270,32.13,76402.3,0.0,-0.97127,3e-05,4.76361]
[1777597089007,32.13,76402.98,0.0,-0.97124,3e-05,4.76775]
[1777597089190,32.13,76402.98,0.0,-0.97124,3e-05,4.76775]
[1777597089450,32.13,76397.33,0.0,-0.97139,3e-05,4.74621]
[1777597090830,32.13,76397.33,0.0,-0.97139,3e-05,4.74621]
[1777597090882,32.13,76397.33,0.0,-0.97139,3e-05,4.74621]
[1777597096498,32.13,76397.5,0.0,-0.97137,3e-05,4.74962]
[1777597099162,32.14,76397.47,0.0,-0.97136,3e-05,4.75025]
[1777597099540,32.14,76397.47,0.0,-0.97136,3e-05,4.75025]
[1777597099928,32.14,76403.13,0.0,-0.9712,3e-05,4.77294]
[1777597100871,32.14,76403.13,0.0,-0.9712,3e-05,4.77294]
[1777597100920,32.14,76403.13,0.0,-0.9712,3e-05,4.77294]
[1777597101722,32.14,76405.35,0.0,-0.97114,3e-05,4.78205]
[1777597105321,32.14,76405.19,0.0,-0.97113,3e-05,4.7827]
[1777597105373,32.14,76405.19,0.0,-0.97113,3e-05,4.7827]
[1777597105562,32.14,76405.77,0.0,-0.97111,3e-05,4.78532]
[1777597107345,32.14,76405.05,0.0,-0.97113,3e-05,4.78279]
[1777597107400,32.14,76405.05,0.0,-0.97113,3e-05,4.78279]
[1777597112611,32.14,76404.97,0.0,-0.97113,3e-05,4.78205]
[1777597113679,32.14,76404.97,0.0,-0.97113,3e-05,4.78205]
[1777597113944,32.14,76404.97,0.0,-0.97113,3e-05,4.78205]
[1777597114626,32.15,76400.34,0.0,-0.97126,3e-05,4.76442]
[1777597118827,32.15,76397.7,0.0,-0.97132,3e-05,4.75545]
[1777597119661,32.15,76395.36,0.0,-0.97139,3e-05,4.74661]
[1777597120690,32.15,76395.36,0.0,-0.97139,3e-05,4.74661]
[1777597120715,32.15,76395.36,0.0,-0.97139,3e-05,4.74661]
[1777597120792,32.15,76390.63,0.0,-0.97152,3e-05,4.72842]
[1777597126710,32.15,76389.6,0.0,-0.97153,3e-05,4.72682]
[1777597127974,32.15,76384.36,0.0,-0.97167,3e-05,4.70674]
[1777597130149,32.16,76384.02,0.0,-0.97167,3e-05,4.70633]
[1777597130200,32.16,76384.02,0.0,-0.97167,3e-05,4.70633]
[1777597135775,32.16,76383.52,0.0,-0.97167,3e-05,4.70714]
[1777597138947,32.16,76382.77,0.0,-0.97168,3e-05,4.70514]
[1777597138999,32.16,76382.77,0.0,-0.97168,3e-05,4.70514]
[1777597144837,32.17,76382.75,0.0,-0.97166,3e-05,4.70826]
[1777597148736,32.17,76382.87,0.0,-0.97165,3e-05,4.71007]
[1777597148782,32.17,76382.87,0.0,-0.97165,3e-05,4.71007]
[1777597150595,32.17,76382.91,0.0,-0.97164,3e-05,4.7111]
[1777597155915,32.18,76382.38,0.0,-0.97163,3e-05,4.71163]
[1777597158936,32.18,76380.3,0.0,-0.97168,3e-05,4.70478]
[1777597162504,32.18,76380.27,0.0,-0.97168,3e-05,4.70554]
[1777597162558,32.18,76380.27,0.0,-0.97168,3e-05,4.70554]
[1777597163971,32.18,76377.78,0.0,-0.97174,3e-05,4.69713]
[1777597169006,32.19,76371.75,0.0,-0.97189,3e-05,4.67515]
[1777597169969,32.19,76371.75,0.0,-0.97189,3e-05,4.67515]
[1777597170073,32.19,76371.75,0.0,-0.97189,3e-05,4.67515]
[1777597170120,32.19,76370.95,0.0,-0.97192,3e-05,4.67177]
[1777597170466,32.19,76370.95,0.0,-0.97192,3e-05,4.67177]
[1777597170518,32.19,76370.95,0.0,-0.97192,3e-05,4.67177]
[1777597171872,32.19,76370.79,0.0,-0.97194,3e-05,4.66856]
[1777597172027,32.19,76371.64,0.0,-0.97192,3e-05,4.67159]
[1777597175606,32.18,76375.46,0.0,-0.97182,3e-05,4.68562]
[1777597176286,32.18,76375.95,0.0,-0.9718,3e-05,4.68724]
[1777597176338,32.18,76375.95,0.0,-0.9718,3e-05,4.68724]
[1777597181090,32.18,76382.57,0.0,-0.97163,3e-05,4.71154]
[1777597181179,32.18,76382.57,0.0,-0.97163,3e-05,4.71154]
[1777597181340,32.18,76382.57,0.0,-0.97163,3e-05,4.71154]
[1777597182586,32.18,76383.89,0.0,-0.9716,3e-05,4.71636]
[1777597182639,32.18,76383.89,0.0,-0.9716,3e-05,4.71636]
[1777597183104,32.18,76384.85,0.0,-0.97157,3e-05,4.71977]
[1777597185121,32.18,76389.1,0.0,-0.97146,3e-05,4.73569]
[1777597185633,32.18,76389.1,0.0,-0.97146,3e-05,4.73569]
[1777597185685,32.18,76389.1,0.0,-0.97146,3e-05,4.73569]
[1777597187871,32.18,76389.19,0.0,-0.97146,3e-05,4.73566]
[1777597193177,32.17,76389.73,0.0,-0.97146,3e-05,4.73504]
[1777597194576,32.17,76391.06,0.0,-0.97143,3e-05,4.73986]
[1777597194628,32.17,76391.06,0.0,-0.97143,3e-05,4.73986]
[1777597195139,32.17,76391.06,0.0,-0.97143,3e-05,4.73986]
[1777597195191,32.17,76391.06,0.0,-0.97143,3e-05,4.73986]
[1777597196095,32.17,76391.06,0.0,-0.97143,3e-05,4.73946]
[1777597196143,32.17,76391.21,0.0,-0.97143,3e-05,4.73964]
[1777597196198,32.17,76405.3,0.0,-0.97103,3e-05,4.79518]
[1777597197205,32.17,76413.79,0.0,-0.9708,3e-05,4.82837]
[1777597198737,32.17,76419.87,0.0,-0.97063,3e-05,4.85145]
[1777597201233,32.17,76428.11,0.0,-0.9704,3e-05,4.88319]
[1777597206927,32.16,76427.17,0.0,-0.97045,3e-05,4.87683]
[1777597207009,32.16,76427.17,0.0,-0.97045,3e-05,4.87683]
[1777597209289,32.16,76417.44,0.0,-0.97075,3e-05,4.83546]
[1777597211153,32.16,76417.44,0.0,-0.97075,3e-05,4.83546]
[1777597211205,32.16,76417.44,0.0,-0.97075,3e-05,4.83546]
[1777597210296,32.15,76418.54,0.0,-0.97072,3e-05,4.83928]
[1777597211951,32.15,76418.54,0.0,-0.97072,3e-05,4.83928]
[1777597212025,32.15,76418.54,0.0,-0.97072,3e-05,4.83928]
[1777597212052,32.15,76421.46,0.0,-0.97064,3e-05,4.84979]
[1777597217345,32.15,76421.68,0.0,-0.97066,3e-05,4.84783]
[1777597221382,32.15,76421.53,0.0,-0.97067,3e-05,4.84612]
[1777597227414,32.14,76421.19,0.0,-0.97071,3e-05,4.84045]
[1777597232256,32.13,76421.27,0.0,-0.97074,3e-05,4.83632]
[1777597232267,32.13,76421.27,0.0,-0.97074,3e-05,4.83632]
[1777597233500,32.13,76421.29,0.0,-0.97074,3e-05,4.83589]
[1777597233552,32.13,76421.29,0.0,-0.97074,3e-05,4.83589]
[1777597233798,32.13,76423.65,0.0,-0.97068,3e-05,4.84429]
[1777597238806,32.13,76425.58,0.0,-0.97064,3e-05,4.85042]
[1777597240284,32.13,76426.33,0.0,-0.97062,3e-05,4.85238]
[1777597240335,32.13,76426.33,0.0,-0.97062,3e-05,4.85238]
[1777597240942,32.13,76426.33,0.0,-0.97062,3e-05,4.85238]
[1777597240986,32.13,76426.33,0.0,-0.97062,3e-05,4.85238]
[1777597241158,32.12,76426.88,0.0,-0.97062,3e-05,4.85354]
[1777597243528,32.12,76431.43,0.0,-0.97049,3e-05,4.87071]
[1777597244513,32.12,76431.43,0.0,-0.97049,3e-05,4.87071]
[1777597244565,32.12,76431.43,0.0,-0.97049,3e-05,4.87071]
[1777597250586,32.12,76434.22,0.0,-0.97044,3e-05,4.87802]
[1777597255621,32.11,76434.06,0.0,-0.97047,3e-05,4.87401]
[1777597256628,32.11,76438.15,0.0,-0.97036,3e-05,4.88987]
[1777597258548,32.11,76439.17,0.0,-0.97033,3e-05,4.89339]
[1777597258600,32.11,76439.17,0.0,-0.97033,3e-05,4.89339]
[1777597259304,32.11,76439.33,0.0,-0.97033,3e-05,4.89343]
[1777597259388,32.11,76439.33,0.0,-0.97033,3e-05,4.89343]
[1777597259649,32.1,76442.68,0.0,-0.97024,3e-05,4.90633]
[1777597262671,32.1,76446.67,0.0,-0.97014,3e-05,4.92053]
[1777597267706,32.1,76448.8,0.0,-0.9701,3e-05,4.92585]
[1777597269341,32.09,76448.89,0.0,-0.9701,3e-05,4.92556]
[1777597269393,32.09,76448.89,0.0,-0.9701,3e-05,4.92556]
[1777597269811,32.09,76448.89,0.0,-0.9701,3e-05,4.92556]
[1777597269863,32.09,76448.89,0.0,-0.9701,3e-05,4.92556]
[1777597269913,32.09,76449.01,0.0,-0.9701,3e-05,4.92539]
[1777597275762,32.09,76450.21,0.0,-0.9701,3e-05,4.92633]
[1777597277149,32.09,76450.21,0.0,-0.9701,3e-05,4.92633]
[1777597277181,32.09,76450.21,0.0,-0.9701,3e-05,4.92633]
[1777597279060,32.08,76451.49,0.0,-0.97007,3e-05,4.93021]
[1777597279098,32.08,76451.49,0.0,-0.97007,3e-05,4.93021]
[1777597279106,32.08,76451.57,0.0,-0.97007,3e-05,4.92988]
[1777597279412,32.08,76451.57,0.0,-0.97007,3e-05,4.92988]
[1777597285832,32.07,76454.96,0.0,-0.97,3e-05,4.93899]
[1777597290867,32.07,76455.4,0.0,-0.97002,3e-05,4.93748]
[1777597295905,32.06,76454.26,0.0,-0.97009,3e-05,4.92724]
[1777597299164,32.06,76454.56,0.0,-0.97009,3e-05,4.9272]
[1777597299216,32.06,76454.56,0.0,-0.97009,3e-05,4.9272]
[1777597300613,32.06,76455.04,0.0,-0.97008,3e-05,4.92851]
[1777597300655,32.06,76455.04,0.0,-0.97008,3e-05,4.92851]
[1777597300714,32.06,76455.04,0.0,-0.97009,3e-05,4.92725]
[1777597305655,32.05,76452.46,0.0,-0.97018,3e-05,4.91432]
[1777597305707,32.05,76452.46,0.0,-0.97018,3e-05,4.91432]
[1777597307989,32.05,76446.5,0.0,-0.97037,3e-05,4.88847]
[1777597308635,32.05,76446.5,0.0,-0.97037,3e-05,4.88847]
[1777597308689,32.05,76446.5,0.0,-0.97037,3e-05,4.88847]
[1777597309322,32.05,76442.67,0.0,-0.97048,3e-05,4.8725]
[1777597309375,32.05,76442.67,0.0,-0.97048,3e-05,4.8725]
[1777597313885,32.04,76442.4,0.0,-0.9705,3e-05,4.86927]
[1777597313946,32.04,76442.4,0.0,-0.9705,3e-05,4.86927]
[1777597314031,32.04,76442.79,0.0,-0.9705,3e-05,4.87031]
[1777597316924,32.04,76443.01,0.0,-0.9705,3e-05,4.87012]
[1777597316976,32.04,76443.01,0.0,-0.9705,3e-05,4.87012]
[1777597322087,32.04,76442.92,0.0,-0.97053,3e-05,4.86652]
[1777597323370,32.03,76441.7,0.0,-0.97056,3e-05,4.86108]
[1777597323420,32.03,76441.7,0.0,-0.97056,3e-05,4.86108]
[1777597324562,32.03,76439.5,0.0,-0.97063,3e-05,4.85173]
[1777597324653,32.03,76439.5,0.0,-0.97063,3e-05,4.85173]
[1777597325111,32.03,76437.85,0.0,-0.97068,3e-05,4.8446]
[1777597328050,32.03,76437.88,0.0,-0.97069,3e-05,4.84371]
[1777597328102,32.03,76437.88,0.0,-0.97069,3e-05,4.84371]
[1777597330146,32.03,76442.27,0.0,-0.97057,3e-05,4.85978]
[1777597331065,32.03,76442.27,0.0,-0.97057,3e-05,4.85978]
[1777597331099,32.03,76442.27,0.0,-0.97057,3e-05,4.85978]
[1777597331153,32.03,76442.91,0.0,-0.97056,3e-05,4.86181]
[1777597334336,32.02,76442.82,0.0,-0.97057,3e-05,4.86037]
[1777597334383,32.02,76443.1,0.0,-0.97057,3e-05,4.86095]
[1777597337488,32.02,76443.82,0.0,-0.97056,3e-05,4.86221]
[1777597337527,32.02,76443.82,0.0,-0.97056,3e-05,4.86221]
[1777597338201,32.02,76444.56,0.0,-0.97054,3e-05,4.86464]
[1777597341451,32.02,76445.11,0.0,-0.97054,3e-05,4.86519]
[1777597341503,32.02,76445.11,0.0,-0.97054,3e-05,4.86519]
[1777597347601,32.01,76443.97,0.0,-0.97059,3e-05,4.8573]
[1777597347654,32.01,76443.97,0.0,-0.97059,3e-05,4.8573]
[1777597347931,32.01,76443.97,0.0,-0.97059,3e-05,4.8573]
[1777597348006,32.01,76443.97,0.0,-0.97059,3e-05,4.8573]
[1777597348273,32.01,76444.45,0.0,-0.97058,3e-05,4.85868]
[1777597350287,32.01,76438.78,0.0,-0.97075,3e-05,4.83488]
[1777597353011,32.01,76439.08,0.0,-0.97077,3e-05,4.83269]
[1777597353306,32.01,76439.08,0.0,-0.97077,3e-05,4.83269]
[1777597353334,32.01,76439.08,0.0,-0.97077,3e-05,4.83269]
[1777597353307,32.01,76438.98,0.0,-0.97077,3e-05,4.83178]
[1777597354315,32.0,76438.36,0.0,-0.97079,3e-05,4.8288]
[1777597359350,32.0,76441.2,0.0,-0.97073,3e-05,4.83763]
[1777597363542,32.0,76445.02,0.0,-0.97064,3e-05,4.85086]
[1777597369420,31.99,76444.44,0.0,-0.97068,3e-05,4.84533]
[1777597374455,31.99,76443.62,0.0,-0.97072,3e-05,4.83942]
[1777597379466,31.98,76443.55,0.0,-0.97074,3e-05,4.83656]
[1777597381504,31.98,76436.71,0.0,-0.97094,3e-05,4.80821]
[1777597386539,31.97,76429.48,0.0,-0.97117,3e-05,4.77718]
[1777597390567,31.97,76433.46,0.0,-0.97106,3e-05,4.79132]
[1777597395602,31.97,76433.76,0.0,-0.97107,3e-05,4.79032]
[1777597400636,31.96,76432.84,0.0,-0.97111,3e-05,4.78446]
[1777597405672,31.96,76433.27,0.0,-0.97112,3e-05,4.78398]
[1777597411714,31.95,76432.83,0.0,-0.97116,3e-05,4.77728]
[1777597416749,31.95,76432.68,0.0,-0.97118,3e-05,4.77456]
[1777597417755,31.95,76427.13,0.0,-0.97135,3e-05,4.75171]
[1777597422791,31.95,76426.59,0.0,-0.97137,3e-05,4.7477]
[1777597427826,31.94,76424.46,0.0,-0.97145,3e-05,4.73749]
[1777597432861,31.94,76426.72,0.0,-0.9714,3e-05,4.74467]
[1777597438902,31.94,76427.1,0.0,-0.9714,3e-05,4.74411]
[1777597443939,31.93,76427.71,0.0,-0.9714,3e-05,4.74479]
[1777597448973,31.93,76431.31,0.0,-0.97131,3e-05,4.75733]
[1777597454008,31.93,76433.33,0.0,-0.97126,3e-05,4.76353]
[1777597459043,31.92,76434.6,0.0,-0.97124,3e-05,4.76672]
[1777597464078,31.92,76434.72,0.0,-0.97125,3e-05,4.76538]
[1777597469113,31.92,76434.55,0.0,-0.97127,3e-05,4.76292]
[1777597477169,31.91,76435.09,0.0,-0.97129,3e-05,4.75995]
[1777597482204,31.91,76436.3,0.0,-0.97126,3e-05,4.76301]
[1777597487239,31.9,76435.78,0.0,-0.97129,3e-05,4.75919]
[1777597493281,31.9,76435.87,0.0,-0.9713,3e-05,4.75744]
[1777597499323,31.9,76435.88,0.0,-0.97132,3e-05,4.75536]
[1777597501337,31.9,76439.64,0.0,-0.97122,3e-05,4.76959]
[1777597502344,31.89,76443.62,0.0,-0.97111,3e-05,4.78506]
[1777597505365,31.89,76452.26,0.0,-0.97087,3e-05,4.81834]
[1777597507379,31.89,76456.07,0.0,-0.97077,3e-05,4.83267]
[1777597512418,31.89,76456.99,0.0,-0.97076,3e-05,4.83392]
[1777597517034,31.88,76455.8,0.0,-0.97081,3e-05,4.82722]
[1777597517977,31.88,76456.08,0.0,-0.9708,3e-05,4.82788]
[1777597521964,31.88,76456.16,0.0,-0.97081,3e-05,4.82633]
[1777597522016,31.88,76456.16,0.0,-0.97081,3e-05,4.82633]
[1777597522488,31.88,76456.01,0.0,-0.97082,3e-05,4.82527]
[1777597527523,31.87,76458.57,0.0,-0.97076,3e-05,4.83326]
[1777597532558,31.87,76457.42,0.0,-0.97083,3e-05,4.82401]
[1777597537269,31.87,76458.31,0.0,-0.97081,3e-05,4.82581]
[1777597538046,31.87,76458.31,0.0,-0.97082,3e-05,4.82537]
[1777597538288,31.87,76458.31,0.0,-0.97082,3e-05,4.82537]
[1777597538295,31.86,76458.38,0.0,-0.97082,3e-05,4.82521]
[1777597543635,31.86,76466.56,0.0,-0.9706,3e-05,4.85592]
[1777597544643,31.86,76467.41,0.0,-0.97058,3e-05,4.85886]
[1777597549678,31.86,76469.79,0.0,-0.97053,3e-05,4.86596]
[1777597554712,31.85,76469.89,0.0,-0.97054,3e-05,4.86376]
[1777597559748,31.85,76469.96,0.0,-0.97056,3e-05,4.86143]
[1777597561762,31.84,76475.69,0.0,-0.9704,3e-05,4.88356]
[1777597563778,31.84,76483.38,0.0,-0.97018,3e-05,4.91368]
[1777597565792,31.84,76483.39,0.0,-0.97019,3e-05,4.91253]
[1777597570826,31.83,76485.25,0.0,-0.97016,3e-05,4.91704]
[1777597575862,31.83,76486.59,0.0,-0.97014,3e-05,4.91946]
[1777597580897,31.82,76487.92,0.0,-0.97013,3e-05,4.92185]
[1777597582689,31.82,76488.12,0.0,-0.97013,3e-05,4.92205]
[1777597582807,31.82,76488.12,0.0,-0.97013,3e-05,4.92205]
[1777597588953,31.81,76486.83,0.0,-0.9702,3e-05,4.91205]
[1777597590958,31.81,76486.65,0.0,-0.97021,3e-05,4.91073]
[1777597591010,31.81,76486.65,0.0,-0.97021,3e-05,4.91073]
[1777597591060,31.81,76487.21,0.0,-0.97021,3e-05,4.91004]
[1777597595270,31.81,76487.25,0.0,-0.97022,3e-05,4.90847]
[1777597601037,31.8,76484.75,0.0,-0.97032,3e-05,4.89442]
[1777597606072,31.8,76485.62,0.0,-0.97032,3e-05,4.89525]
[1777597611107,31.79,76487.37,0.0,-0.97029,3e-05,4.89962]
[1777597616142,31.79,76488.48,0.0,-0.97027,3e-05,4.90139]
[1777597621177,31.78,76487.87,0.0,-0.97031,3e-05,4.89619]
[1777597626212,31.78,76486.59,0.0,-0.97037,3e-05,4.88834]
[1777597631247,31.77,76487.77,0.0,-0.97035,3e-05,4.89051]
[1777597636282,31.77,76487.49,0.0,-0.97038,3e-05,4.88676]
[1777597641317,31.76,76487.64,0.0,-0.97039,3e-05,4.88479]
[1777597647359,31.76,76490.05,0.0,-0.97035,3e-05,4.89145]
[1777597652393,31.75,76492.27,0.0,-0.97031,3e-05,4.89547]
[1777597654407,31.75,76496.22,0.0,-0.97021,3e-05,4.9105]
[1777597660450,31.75,76498.77,0.0,-0.97016,3e-05,4.91759]
[1777597665485,31.74,76501.7,0.0,-0.97009,3e-05,4.9268]
[1777597669513,31.74,76505.31,0.0,-0.97,3e-05,4.93928]
[1777597674548,31.73,76505.28,0.0,-0.97002,3e-05,4.93629]
[1777597679583,31.73,76506.34,0.0,-0.97001,3e-05,4.93784]
[1777597682604,31.72,76513.18,0.0,-0.96982,3e-05,4.96427]
[1777597684617,31.72,76515.65,0.0,-0.96974,3e-05,4.97478]
[1777597689656,31.73,76517.29,0.0,-0.96969,3e-05,4.98232]
[1777597692677,31.73,76523.75,0.0,-0.96949,3e-05,5.00943]
[1777597693684,31.73,76530.82,0.0,-0.96928,3e-05,5.03886]
[1777597695697,31.73,76531.5,0.0,-0.96926,3e-05,5.04178]
[1777597698719,31.73,76535.71,0.0,-0.96913,3e-05,5.05939]
[1777597701739,31.73,76544.57,0.0,-0.96886,3e-05,5.09641]
[1777597702401,31.73,76544.57,0.0,-0.96886,3e-05,5.09641]
[1777597702747,31.73,76547.85,0.0,-0.96876,3e-05,5.11009]
[1777597702787,31.73,76547.85,0.0,-0.96876,3e-05,5.11009]
[1777597707700,31.73,76548.09,0.0,-0.96876,3e-05,5.11067]
[1777597707753,31.73,76548.09,0.0,-0.96876,3e-05,5.11067]
[1777597707782,31.73,76548.12,0.0,-0.96876,3e-05,5.11069]
[1777597710209,31.73,76546.0,0.0,-0.96883,3e-05,5.10168]
[1777597710806,31.72,76537.36,0.0,-0.96909,3e-05,5.06533]
[1777597712095,31.72,76537.36,0.0,-0.96909,3e-05,5.06533]
[1777597712140,31.72,76537.36,0.0,-0.96909,3e-05,5.06533]
[1777597712753,31.72,76537.36,0.0,-0.96909,3e-05,5.06533]
[1777597712546,31.72,76536.44,0.0,-0.96913,3e-05,5.05898]
[1777597712817,31.72,76530.12,0.0,-0.96932,3e-05,5.03268]
[1777597716464,31.72,76528.64,0.0,-0.96937,3e-05,5.02655]
[1777597721880,31.72,76528.24,0.0,-0.96938,3e-05,5.02494]
[1777597724989,31.72,76528.42,0.0,-0.96937,3e-05,5.02572]
[1777597725041,31.72,76528.42,0.0,-0.96937,3e-05,5.02572]
[1777597725059,31.72,76528.42,0.0,-0.96937,3e-05,5.02574]
[1777597730943,31.72,76528.41,0.0,-0.96937,3e-05,5.02579]
[1777597733964,31.72,76524.41,0.0,-0.96949,3e-05,5.00922]
[1777597734971,31.72,76520.37,0.0,-0.96961,3e-05,4.9925]
[1777597736985,31.72,76519.88,0.0,-0.96963,3e-05,4.99054]
[1777597742023,31.73,76518.72,0.0,-0.96966,3e-05,4.986]
[1777597747059,31.73,76520.83,0.0,-0.96959,3e-05,4.99501]
[1777597752094,31.73,76522.41,0.0,-0.96955,3e-05,5.00177]
[1777597757128,31.73,76522.06,0.0,-0.96955,3e-05,5.00057]
[1777597762164,31.73,76522.18,0.0,-0.96955,3e-05,5.00129]
[1777597767198,31.73,76524.89,0.0,-0.96947,3e-05,5.01271]
[1777597772234,31.73,76525.24,0.0,-0.96947,3e-05,5.01187]
[1777597775255,31.73,76529.19,0.0,-0.96935,3e-05,5.02832]
[1777597780290,31.73,76529.43,0.0,-0.96934,3e-05,5.02932]
[1777597788346,31.73,76529.38,0.0,-0.96934,3e-05,5.02913]
[1777597793381,31.73,76528.12,0.0,-0.96938,3e-05,5.02397]
[1777597799423,31.73,76528.78,0.0,-0.96936,3e-05,5.02681]
[1777597804458,31.73,76529.7,0.0,-0.96933,3e-05,5.0307]
[1777597807479,31.73,76544.38,0.0,-0.96889,3e-05,5.09192]
[1777597808486,31.73,76544.23,0.0,-0.96889,3e-05,5.09119]
[1777597813522,31.73,76545.24,0.0,-0.96887,3e-05,5.09494]
[1777597818557,31.73,76546.53,0.0,-0.96883,3e-05,5.0998]
[1777597823592,31.73,76533.06,0.0,-0.96924,3e-05,5.043]
[1777597824598,31.73,76516.98,0.0,-0.96973,3e-05,4.97641]
[1777597825606,31.73,76514.74,0.0,-0.96979,3e-05,4.96728]
[1777597828633,31.73,76510.79,0.0,-0.96991,3e-05,4.95141]
[1777597830566,31.73,76508.63,0.0,-0.96997,3e-05,4.94268]
[1777597830585,31.73,76508.63,0.0,-0.96997,3e-05,4.94268]
[1777597832663,31.73,76502.4,0.0,-0.97016,3e-05,4.91527]
[1777597835675,31.73,76503.78,0.0,-0.97012,3e-05,4.92131]
[1777597835717,31.73,76503.78,0.0,-0.97012,3e-05,4.92131]
[1777597835776,31.73,76503.26,0.0,-0.97013,3e-05,4.91938]
[1777597841730,31.73,76503.34,0.0,-0.97012,3e-05,4.92096]
[1777597845581,31.73,76503.11,0.0,-0.97013,3e-05,4.92045]
[1777597845781,31.73,76503.11,0.0,-0.97013,3e-05,4.92045]
[1777597845828,31.73,76502.88,0.0,-0.97013,3e-05,4.91995]
[1777597847032,31.73,76503.13,0.0,-0.97012,3e-05,4.92119]
[1777597852807,31.74,76505.85,0.0,-0.97003,3e-05,4.93368]
[1777597853083,31.74,76505.85,0.0,-0.97003,3e-05,4.93368]
[1777597853671,31.74,76505.85,0.0,-0.97003,3e-05,4.93368]
[1777597853728,31.74,76505.85,0.0,-0.97003,3e-05,4.93368]
[1777597853813,31.74,76510.91,0.0,-0.96988,3e-05,4.95464]
[1777597860863,31.74,76509.96,0.0,-0.9699,3e-05,4.95196]
[1777597861313,31.74,76509.96,0.0,-0.9699,3e-05,4.95196]
[1777597861367,31.74,76509.96,0.0,-0.9699,3e-05,4.95196]
[1777597866905,31.74,76509.43,0.0,-0.96991,3e-05,4.95082]
[1777597867106,31.74,76509.43,0.0,-0.96991,3e-05,4.95082]
[1777597870944,31.74,76510.13,0.0,-0.96988,3e-05,4.9542]
[1777597870995,31.74,76509.97,0.0,-0.96988,3e-05,4.9537]
[1777597871941,31.74,76511.08,0.0,-0.96985,3e-05,4.95842]
[1777597877578,31.74,76511.97,0.0,-0.96982,3e-05,4.96268]
[1777597877630,31.74,76511.97,0.0,-0.96982,3e-05,4.96268]
[1777597877679,31.74,76512.27,0.0,-0.96981,3e-05,4.96419]
[1777597883018,31.74,76512.33,0.0,-0.9698,3e-05,4.96507]
[1777597888053,31.74,76513.13,0.0,-0.96977,3e-05,4.96898]
[1777597894094,31.75,76514.81,0.0,-0.96973,3e-05,4.97414]
[1777597898123,31.75,76520.58,0.0,-0.96956,3e-05,4.99833]
[1777597899130,31.75,76524.24,0.0,-0.96945,3e-05,5.01354]
[1777597901362,31.75,76525.57,0.0,-0.96941,3e-05,5.0191]
[1777597901414,31.75,76525.57,0.0,-0.96941,3e-05,5.0191]
[1777597901415,31.75,76526.5,0.0,-0.96938,3e-05,5.02298]
[1777597907529,31.75,76527.84,0.0,-0.96934,3e-05,5.02855]
[1777597907780,31.75,76527.84,0.0,-0.96934,3e-05,5.02855]
[1777597913228,31.75,76526.6,0.0,-0.96938,3e-05,5.0234]
[1777597918262,31.75,76526.86,0.0,-0.96937,3e-05,5.02453]
[1777597921107,31.75,76527.36,0.0,-0.96935,3e-05,5.02659]
[1777597921633,31.75,76527.36,0.0,-0.96935,3e-05,5.02659]
[1777597921688,31.75,76527.36,0.0,-0.96935,3e-05,5.02659]
[1777597921773,31.75,76525.29,0.0,-0.96942,3e-05,5.01798]
[1777597927326,31.75,76528.28,0.0,-0.96933,3e-05,5.0302]
[1777597931356,31.75,76536.14,0.0,-0.96909,3e-05,5.06273]
[1777597932361,31.75,76536.76,0.0,-0.96907,3e-05,5.06514]
[1777597935382,31.75,76541.36,0.0,-0.96894,3e-05,5.08396]
[1777597940418,31.74,76543.02,0.0,-0.96889,3e-05,5.09009]
[1777597945453,31.74,76542.75,0.0,-0.96891,3e-05,5.08817]
[1777597950488,31.74,76542.62,0.0,-0.96892,3e-05,5.08691]
[1777597955523,31.74,76546.23,0.0,-0.96883,3e-05,5.09895]
[1777597960559,31.74,76549.67,0.0,-0.96873,3e-05,5.1126]
[1777597965594,31.74,76549.5,0.0,-0.96874,3e-05,5.11106]
[1777597970634,31.74,76555.37,0.0,-0.96856,3e-05,5.13488]
[1777597975669,31.73,76559.01,0.0,-0.96846,3e-05,5.1492]
[1777597980704,31.73,76559.77,0.0,-0.96844,3e-05,5.15131]
[1777597985739,31.73,76559.94,0.0,-0.96845,3e-05,5.15096]
[1777597988201,31.73,76559.39,0.0,-0.96847,3e-05,5.14822]
[1777597988253,31.73,76559.39,0.0,-0.96847,3e-05,5.14822]
[1777597989081,31.73,76559.39,0.0,-0.96847,3e-05,5.14822]
[1777597988760,31.73,76559.62,0.0,-0.96846,3e-05,5.14899]
[1777597989188,31.73,76559.62,0.0,-0.96846,3e-05,5.14899]
[1777597991470,31.73,76559.69,0.0,-0.96846,3e-05,5.14909]
[1777597996822,31.73,76559.58,0.0,-0.96847,3e-05,5.14725]
[1777598001467,31.72,76559.75,0.0,-0.96847,3e-05,5.14721]
[1777598001519,31.72,76559.75,0.0,-0.96847,3e-05,5.14721]
[1777598003146,31.72,76559.75,0.0,-0.96848,3e-05,5.14702]
[1777598003191,31.72,76559.75,0.0,-0.96848,3e-05,5.14702]
[1777598003871,31.72,76559.49,0.0,-0.96849,3e-05,5.14555]
[1777598008906,31.72,76559.58,0.0,-0.96849,3e-05,5.14503]
[1777598010970,31.72,76559.76,0.0,-0.96849,3e-05,5.14561]
[1777598011017,31.72,76559.76,0.0,-0.96849,3e-05,5.14561]
[1777598011927,31.72,76559.02,0.0,-0.96853,3e-05,5.13969]
[1777598014065,31.72,76556.38,0.0,-0.96861,3e-05,5.1284]
[1777598014112,31.72,76555.94,0.0,-0.96862,3e-05,5.12639]
[1777598014948,31.72,76556.82,0.0,-0.9686,3e-05,5.12996]
[1777598019983,31.72,76555.94,0.0,-0.96863,3e-05,5.12551]
[1777598025019,31.72,76555.63,0.0,-0.96864,3e-05,5.12351]
[1777598029486,31.72,76555.9,0.0,-0.96864,3e-05,5.12408]
[1777598029539,31.72,76555.9,0.0,-0.96864,3e-05,5.12408]
[1777598030054,31.72,76555.96,0.0,-0.96864,3e-05,5.12419]
[1777598036095,31.72,76557.77,0.0,-0.96859,3e-05,5.13092]
[1777598041131,31.71,76557.85,0.0,-0.96859,3e-05,5.13051]
[1777598046166,31.71,76557.07,0.0,-0.96862,3e-05,5.12649]
[1777598051200,31.71,76557.07,0.0,-0.96863,3e-05,5.12579]
[1777598054801,31.71,76557.08,0.0,-0.96863,3e-05,5.12555]
[1777598054823,31.71,76557.08,0.0,-0.96863,3e-05,5.12555]
[1777598054924,31.71,76557.07,0.0,-0.96863,3e-05,5.12522]
[1777598060264,31.71,76557.18,0.0,-0.96863,3e-05,5.12498]
[1777598061560,31.71,76557.18,0.0,-0.96863,3e-05,5.12498]
[1777598061612,31.71,76557.18,0.0,-0.96863,3e-05,5.12498]
[1777598061662,31.71,76556.5,0.0,-0.96866,3e-05,5.12184]
[1777598067314,31.71,76557.84,0.0,-0.96862,3e-05,5.1268]
[1777598072349,31.71,76558.14,0.0,-0.96863,3e-05,5.12491]
[1777598078393,31.7,76557.7,0.0,-0.96865,3e-05,5.12225]
[1777598083425,31.7,76557.79,0.0,-0.96865,3e-05,5.12198]
[1777598088461,31.7,76557.6,0.0,-0.96866,3e-05,5.1204]
[1777598093496,31.7,76534.97,0.0,-0.96936,3e-05,5.02528]
[1777598094503,31.7,76530.5,0.0,-0.96949,3e-05,5.00664]
[1777598096238,31.7,76530.59,0.0,-0.96949,3e-05,5.00707]
[1777598096289,31.7,76530.59,0.0,-0.96949,3e-05,5.00707]
[1777598096517,31.7,76529.0,0.0,-0.96953,3e-05,5.00054]
[1777598099538,31.7,76531.89,0.0,-0.96945,3e-05,5.01268]
[1777598101552,31.7,76542.44,0.0,-0.96913,3e-05,5.05663]
[1777598102999,31.7,76542.44,0.0,-0.96913,3e-05,5.05663]
[1777598103018,31.7,76544.67,0.0,-0.96906,3e-05,5.06591]
[1777598103566,31.7,76548.78,0.0,-0.96894,3e-05,5.08306]
[1777598108166,31.7,76549.28,0.0,-0.96892,3e-05,5.08491]
[1777598108211,31.7,76549.28,0.0,-0.96892,3e-05,5.08491]
[1777598109022,31.7,76551.31,0.0,-0.96886,3e-05,5.09325]
[1777598112628,31.7,76556.25,0.0,-0.96871,3e-05,5.11357]
[1777598117664,31.7,76556.82,0.0,-0.9687,3e-05,5.11528]
[1777598122700,31.7,76556.74,0.0,-0.96871,3e-05,5.11427]
[1777598124385,31.7,76557.45,0.0,-0.96869,3e-05,5.11712]
[1777598124399,31.7,76557.45,0.0,-0.96869,3e-05,5.11712]
[1777598124714,31.7,76558.03,0.0,-0.96867,3e-05,5.11943]
[1777598129749,31.7,76557.18,0.0,-0.9687,3e-05,5.11519]
[1777598134789,31.7,76564.97,0.0,-0.96848,3e-05,5.14495]
[1777598136798,31.69,76570.78,0.0,-0.96831,3e-05,5.16918]
[1777598137805,31.69,76582.15,0.0,-0.96796,3e-05,5.21652]
[1777598138812,31.69,76584.64,0.0,-0.96788,3e-05,5.22687]
[1777598140299,31.69,76585.22,0.0,-0.96787,3e-05,5.22904]
[1777598140347,31.69,76585.22,0.0,-0.96787,3e-05,5.22904]
[1777598140826,31.69,76585.19,0.0,-0.96787,3e-05,5.2286]
[1777598145761,31.69,76584.82,0.0,-0.96789,3e-05,5.22582]
[1777598145861,31.69,76587.49,0.0,-0.96781,3e-05,5.23693]
[1777598146489,31.69,76587.49,0.0,-0.96781,3e-05,5.23693]
[1777598148308,31.69,76589.03,0.0,-0.96777,3e-05,5.24289]
[1777598148629,31.69,76589.03,0.0,-0.96777,3e-05,5.24289]
[1777598148882,31.69,76591.15,0.0,-0.9677,3e-05,5.25165]
[1777598152910,31.68,76588.54,0.0,-0.96779,3e-05,5.2391]
[1777598155769,31.68,76587.01,0.0,-0.96785,3e-05,5.23192]
[1777598155931,31.68,76579.49,0.0,-0.96808,3e-05,5.19952]
[1777598156938,31.68,76583.35,0.0,-0.96797,3e-05,5.21572]
[1777598161973,31.68,76580.04,0.0,-0.96808,3e-05,5.20031]
[1777598162755,31.68,76580.04,0.0,-0.96808,3e-05,5.20031]
[1777598162808,31.68,76580.04,0.0,-0.96808,3e-05,5.20031]
[1777598162980,31.68,76580.31,0.0,-0.96807,3e-05,5.20122]
[1777598169022,31.68,76578.71,0.0,-0.96813,3e-05,5.19301]
[1777598174058,31.68,76582.81,0.0,-0.96801,3e-05,5.20945]
[1777598179092,31.67,76584.08,0.0,-0.96798,3e-05,5.21367]
[1777598182113,31.67,76580.56,0.0,-0.9681,3e-05,5.19795]
[1777598187147,31.67,76578.73,0.0,-0.96816,3e-05,5.18908]
[1777598192183,31.67,76578.29,0.0,-0.9682,3e-05,5.1837]
[1777598198225,31.67,76574.63,0.0,-0.96832,3e-05,5.16692]
[1777598200239,31.67,76569.07,0.0,-0.96849,3e-05,5.14302]
[1777598205274,31.66,76568.48,0.0,-0.96852,3e-05,5.13982]
[1777598207288,31.66,76571.75,0.0,-0.96842,3e-05,5.15338]
[1777598212323,31.66,76572.71,0.0,-0.9684,3e-05,5.15667]
[1777598217358,31.66,76577.21,0.0,-0.96826,3e-05,5.17499]
[1777598220379,31.66,76581.54,0.0,-0.96813,3e-05,5.19285]
[1777598225413,31.66,76582.26,0.0,-0.96812,3e-05,5.19489]
[1777598230449,31.66,76582.06,0.0,-0.96813,3e-05,5.19306]
[1777598235484,31.66,76580.79,0.0,-0.96818,3e-05,5.1867]
[1777598239511,31.65,76571.61,0.0,-0.96847,3e-05,5.147]
[1777598241526,31.65,76570.9,0.0,-0.96849,3e-05,5.1437]
[1777598246561,31.65,76570.55,0.0,-0.96851,3e-05,5.14167]
[1777598252603,31.65,76570.48,0.0,-0.96853,3e-05,5.13829]
[1777598257638,31.65,76573.74,0.0,-0.96843,3e-05,5.15149]
[1777598262673,31.65,76572.88,0.0,-0.96846,3e-05,5.14728]
[1777598267708,31.65,76572.79,0.0,-0.96847,3e-05,5.14638]
[1777598272743,31.65,76570.9,0.0,-0.96853,3e-05,5.13791]
[1777598277778,31.65,76570.4,0.0,-0.96855,3e-05,5.13538]
[1777598282813,31.65,76570.07,0.0,-0.96856,3e-05,5.13355]
[1777598285834,31.65,76572.88,0.0,-0.96848,3e-05,5.14514]
[1777598287848,31.65,76575.66,0.0,-0.96839,3e-05,5.15666]
[1777598290869,31.64,76579.39,0.0,-0.96828,3e-05,5.17206]
[1777598295904,31.64,76579.07,0.0,-0.9683,3e-05,5.16989]
[1777598300938,31.64,76580.57,0.0,-0.96826,3e-05,5.17542]
[1777598302954,31.64,76583.01,0.0,-0.96818,3e-05,5.18544]
[1777598303961,31.64,76588.32,0.0,-0.96802,3e-05,5.20787]
[1777598305975,31.64,76591.74,0.0,-0.96791,3e-05,5.22224]
[1777598307988,31.64,76594.17,0.0,-0.96784,3e-05,5.23185]
[1777598313024,31.64,76591.43,0.0,-0.96795,3e-05,5.21624]
[1777598315038,31.64,76588.39,0.0,-0.96805,3e-05,5.20272]
[1777598318059,31.63,76582.67,0.0,-0.96824,3e-05,5.17762]
[1777598319066,31.63,76579.31,0.0,-0.96834,3e-05,5.16312]
[1777598324101,31.63,76581.61,0.0,-0.96828,3e-05,5.17182]
[1777598329136,31.63,76582.52,0.0,-0.96826,3e-05,5.17444]
[1777598334171,31.63,76582.89,0.0,-0.96826,3e-05,5.17469]
[1777598339209,31.62,76583.3,0.0,-0.96826,3e-05,5.17505]
[1777598344244,31.62,76581.77,0.0,-0.96831,3e-05,5.16713]
[1777598349279,31.62,76579.39,0.0,-0.9684,3e-05,5.15567]
[1777598354314,31.62,76579.66,0.0,-0.9684,3e-05,5.15549]
[1777598359349,31.62,76579.48,0.0,-0.96841,3e-05,5.15343]
[1777598364383,31.61,76581.1,0.0,-0.96837,3e-05,5.159]
[1777598369419,31.61,76580.11,0.0,-0.96841,3e-05,5.1535]
[1777598375461,31.61,76579.73,0.0,-0.96845,3e-05,5.14794]
[1777598380496,31.61,76583.14,0.0,-0.96835,3e-05,5.16118]
[1777598385531,31.6,76582.69,0.0,-0.96838,3e-05,5.15794]
[1777598390566,31.6,76580.18,0.0,-0.96847,3e-05,5.14601]
[1777598395601,31.6,76581.33,0.0,-0.96844,3e-05,5.14971]
[1777598400638,31.6,76580.85,0.0,-0.96846,3e-05,5.14648]
[1777598405670,31.6,76580.42,0.0,-0.96848,3e-05,5.14351]
[1777598408692,31.59,76583.77,0.0,-0.96839,3e-05,5.15705]
[1777598413727,31.59,76583.89,0.0,-0.96839,3e-05,5.15636]
[1777598419769,31.59,76583.05,0.0,-0.96843,3e-05,5.15137]
[1777598424804,31.59,76583.31,0.0,-0.96843,3e-05,5.15132]
[1777598429839,31.59,76583.53,0.0,-0.96843,3e-05,5.15089]
[1777598433867,31.58,76586.11,0.0,-0.96837,3e-05,5.15848]
[1777598438901,31.58,76586.2,0.0,-0.96838,3e-05,5.15768]
[1777598446959,31.58,76585.13,0.0,-0.96843,3e-05,5.15057]
[1777598450987,31.58,76588.16,0.0,-0.96834,3e-05,5.16257]
[1777598456022,31.57,76586.84,0.0,-0.96839,3e-05,5.15584]
[1777598461056,31.57,76586.73,0.0,-0.9684,3e-05,5.15426]
[1777598467099,31.57,76587.37,0.0,-0.96839,3e-05,5.15562]
[1777598473141,31.57,76587.36,0.0,-0.9684,3e-05,5.15425]
[1777598480191,31.56,76587.26,0.0,-0.96842,3e-05,5.15226]
[1777598487239,31.56,76587.76,0.0,-0.96842,3e-05,5.15281]
[1777598492277,31.56,76586.02,0.0,-0.96849,3e-05,5.14188]
[1777598497312,31.56,76585.8,0.0,-0.96851,3e-05,5.13993]
[1777598502348,31.56,76586.66,0.0,-0.96849,3e-05,5.14257]
[1777598507383,31.55,76586.36,0.0,-0.9685,3e-05,5.14028]
[1777598512418,31.55,76585.11,0.0,-0.96855,3e-05,5.13399]
[1777598517454,31.55,76585.74,0.0,-0.96854,3e-05,5.13572]
[1777598525510,31.55,76586.44,0.0,-0.96853,3e-05,5.13715]
[1777598526517,31.55,76590.63,0.0,-0.9684,3e-05,5.15475]
[1777598528531,31.55,76595.14,0.0,-0.96826,3e-05,5.17349]
[1777598530545,31.55,76600.48,0.0,-0.9681,3e-05,5.19578]
[1777598535579,31.54,76600.58,0.0,-0.96811,3e-05,5.19481]
[1777598540615,31.54,76598.63,0.0,-0.96818,3e-05,5.1852]
[1777598541383,31.54,76598.63,0.0,-0.96818,3e-05,5.1852]
[1777598541473,31.54,76598.63,0.0,-0.96818,3e-05,5.1852]
[1777598547647,31.54,76596.1,0.0,-0.96826,3e-05,5.17326]
[1777598548063,31.54,76596.1,0.0,-0.96826,3e-05,5.17326]
[1777598548547,31.54,76596.1,0.0,-0.96827,3e-05,5.1726]
[1777598553419,31.54,76596.7,0.0,-0.96827,3e-05,5.17205]
[1777598558741,31.53,76595.95,0.0,-0.9683,3e-05,5.16739]
[1777598562779,31.53,76595.89,0.0,-0.96831,3e-05,5.16673]
[1777598563075,31.53,76595.89,0.0,-0.96831,3e-05,5.16673]
[1777598563131,31.53,76587.85,0.0,-0.96856,3e-05,5.13203]
[1777598563776,31.53,76583.38,0.0,-0.9687,3e-05,5.1131]
[1777598568810,31.53,76583.46,0.0,-0.9687,3e-05,5.11289]
[1777598571823,31.53,76583.3,0.0,-0.96871,3e-05,5.11199]
[1777598571876,31.53,76583.3,0.0,-0.96871,3e-05,5.11199]
[1777598577892,31.53,76581.96,0.0,-0.96875,3e-05,5.10555]
[1777598582928,31.53,76581.2,0.0,-0.96878,3e-05,5.10185]
[1777598587706,31.53,76583.16,0.0,-0.96872,3e-05,5.10972]
[1777598588205,31.53,76583.16,0.0,-0.96872,3e-05,5.10972]
[1777598588306,31.53,76587.56,0.0,-0.96859,3e-05,5.12812]
[1777598590984,31.53,76589.81,0.0,-0.96852,3e-05,5.13721]
[1777598596018,31.53,76589.94,0.0,-0.96853,3e-05,5.137]
[1777598600631,31.53,76589.75,0.0,-0.96853,3e-05,5.13574]
[1777598600047,31.52,76576.64,0.0,-0.96894,3e-05,5.07941]
[1777598601056,31.52,76573.5,0.0,-0.96904,3e-05,5.06615]
[1777598606089,31.52,76572.27,0.0,-0.96908,3e-05,5.06092]
[1777598611125,31.52,76572.1,0.0,-0.9691,3e-05,5.05776]
[1777598614145,31.52,76563.3,0.0,-0.96937,3e-05,5.02095]
[1777598615152,31.52,76554.67,0.0,-0.96963,3e-05,4.98508]
[1777598616160,31.52,76554.47,0.0,-0.96963,3e-05,4.98439]
[1777598617167,31.52,76551.65,0.0,-0.96971,3e-05,4.97282]
[1777598618174,31.52,76549.44,0.0,-0.96978,3e-05,4.96382]
[1777598621194,31.53,76549.65,0.0,-0.96977,3e-05,4.96518]
[1777598624000,31.53,76550.1,0.0,-0.96975,3e-05,4.96736]
[1777598624628,31.53,76550.1,0.0,-0.96975,3e-05,4.96736]
[1777598624730,31.53,76552.71,0.0,-0.96967,3e-05,4.97834]
[1777598630335,31.53,76554.96,0.0,-0.9696,3e-05,4.98827]
[1777598630388,31.53,76554.96,0.0,-0.9696,3e-05,4.98827]
[1777598630435,31.53,76555.06,0.0,-0.9696,3e-05,4.9888]
[1777598632113,31.53,76555.16,0.0,-0.96959,3e-05,4.98933]
[1777598638509,31.53,76555.19,0.0,-0.96959,3e-05,4.99002]
[1777598638612,31.53,76555.33,0.0,-0.96958,3e-05,4.99083]
[1777598643852,31.53,76555.92,0.0,-0.96956,3e-05,4.99382]
[1777598650397,31.53,76556.3,0.0,-0.96955,3e-05,4.99613]
[1777598653787,31.53,76555.87,0.0,-0.96956,3e-05,4.99465]
[1777598656545,31.53,76555.97,0.0,-0.96955,3e-05,4.99527]
[1777598656598,31.53,76555.97,0.0,-0.96955,3e-05,4.99527]
[1777598656699,31.53,76555.31,0.0,-0.96957,3e-05,4.99263]
[1777598662484,31.53,76554.54,0.0,-0.96959,3e-05,4.9901]
[1777598667519,31.53,76553.46,0.0,-0.96962,3e-05,4.98618]
[1777598672554,31.54,76553.56,0.0,-0.96962,3e-05,4.98474]
[1777598680610,31.54,76547.25,0.0,-0.96981,3e-05,4.95946]
[1777598683631,31.54,76543.52,0.0,-0.96991,3e-05,4.94451]
[1777598688665,31.54,76540.47,0.0,-0.97,3e-05,4.9328]
[1777598690680,31.54,76545.25,0.0,-0.96985,3e-05,4.95287]
[1777598695714,31.54,76541.42,0.0,-0.96996,3e-05,4.93775]
[1777598700750,31.54,76540.97,0.0,-0.96997,3e-05,4.93669]
[1777598705785,31.54,76542.04,0.0,-0.96993,3e-05,4.94188]
[1777598710820,31.55,76540.62,0.0,-0.96997,3e-05,4.93675]
[1777598715854,31.55,76537.33,0.0,-0.97006,3e-05,4.92395]
[1777598718880,31.55,76531.82,0.0,-0.97022,3e-05,4.90177]
[1777598719883,31.55,76523.84,0.0,-0.97046,3e-05,4.8693]
[1777598720890,31.55,76523.21,0.0,-0.97047,3e-05,4.86697]
[1777598725924,31.55,76520.13,0.0,-0.97055,3e-05,4.85576]
[1777598730960,31.55,76520.09,0.0,-0.97054,3e-05,4.85702]
[1777598733981,31.56,76514.71,0.0,-0.97071,3e-05,4.83364]
[1777598741030,31.56,76515.17,0.0,-0.97068,3e-05,4.83775]
[1777598746065,31.56,76514.77,0.0,-0.97068,3e-05,4.83771]
[1777598751099,31.56,76511.77,0.0,-0.97075,3e-05,4.82717]
[1777598755662,31.57,76511.79,0.0,-0.97075,3e-05,4.82827]
[1777598755713,31.57,76511.79,0.0,-0.97075,3e-05,4.82827]
[1777598761692,31.57,76511.62,0.0,-0.97074,3e-05,4.82958]
[1777598761737,31.57,76511.62,0.0,-0.97074,3e-05,4.82958]
[1777598761794,31.57,76508.05,0.0,-0.97084,3e-05,4.81578]
[1777598766097,31.57,76508.02,0.0,-0.97083,3e-05,4.81711]
[1777598769473,31.58,76506.91,0.0,-0.97085,3e-05,4.81332]
[1777598769525,31.58,76506.91,0.0,-0.97085,3e-05,4.81332]
[1777598769564,31.58,76507.07,0.0,-0.97084,3e-05,4.81469]
[1777598772247,31.58,76511.15,0.0,-0.97072,3e-05,4.83227]
[1777598774212,31.58,76510.77,0.0,-0.97073,3e-05,4.83106]
[1777598774260,31.58,76510.77,0.0,-0.97073,3e-05,4.83106]
[1777598774260,31.58,76511.24,0.0,-0.97071,3e-05,4.83331]
[1777598781309,31.58,76511.9,0.0,-0.97067,3e-05,4.83833]
[1777598786345,31.59,76512.23,0.0,-0.97065,3e-05,4.84131]
[1777598791381,31.59,76511.87,0.0,-0.97066,3e-05,4.83909]
[1777598796414,31.59,76511.44,0.0,-0.97066,3e-05,4.83897]
[1777598801450,31.6,76511.04,0.0,-0.97066,3e-05,4.83899]
[1777598807998,31.6,76511.18,0.0,-0.97065,3e-05,4.84089]
[1777598808050,31.6,76511.18,0.0,-0.97065,3e-05,4.84089]
[1777598812607,31.6,76510.4,0.0,-0.97066,3e-05,4.83972]
[1777598812658,31.6,76510.4,0.0,-0.97066,3e-05,4.83972]
[1777598812708,31.6,76505.71,0.0,-0.97079,3e-05,4.82105]
[1777598816559,31.61,76504.79,0.0,-0.97081,3e-05,4.81883]
[1777598821594,31.61,76507.05,0.0,-0.97073,3e-05,4.82994]
[1777598822511,31.61,76507.05,0.0,-0.97073,3e-05,4.82994]
[1777598823171,31.61,76508.09,0.0,-0.9707,3e-05,4.83454]
[1777598823223,31.61,76508.09,0.0,-0.9707,3e-05,4.83454]
[1777598823608,31.61,76508.25,0.0,-0.97069,3e-05,4.83555]
[1777598825131,31.61,76508.28,0.0,-0.97068,3e-05,4.83604]
[1777598830657,31.61,76507.5,0.0,-0.97069,3e-05,4.83502]
[1777598832962,31.62,76506.8,0.0,-0.97071,3e-05,4.83288]
[1777598833014,31.62,76506.8,0.0,-0.97071,3e-05,4.83288]
[1777598833610,31.62,76506.8,0.0,-0.97071,3e-05,4.83288]
[1777598833659,31.62,76506.8,0.0,-0.97071,3e-05,4.83288]
[1777598833678,31.62,76505.5,0.0,-0.97074,3e-05,4.82797]
[1777598838712,31.62,76506.17,0.0,-0.97071,3e-05,4.83246]
[1777598839784,31.62,76506.17,0.0,-0.97071,3e-05,4.83246]
[1777598839837,31.62,76506.17,0.0,-0.97071,3e-05,4.83246]
[1777598839930,31.62,76505.96,0.0,-0.97071,3e-05,4.83195]
[1777598845762,31.62,76506.34,0.0,-0.97069,3e-05,4.83551]
[1777598850797,31.63,76506.42,0.0,-0.97067,3e-05,4.83745]
[1777598853527,31.63,76506.45,0.0,-0.97068,3e-05,4.83583]
[1777598857337,31.63,76504.85,0.0,-0.97072,3e-05,4.83062]
[1777598858010,31.63,76501.24,0.0,-0.97082,3e-05,4.81634]
[1777598858062,31.63,76501.24,0.0,-0.97082,3e-05,4.81634]
[1777598858854,31.63,76499.81,0.0,-0.97086,3e-05,4.81091]
[1777598863889,31.63,76501.93,0.0,-0.97079,3e-05,4.82131]
[1777598868925,31.64,76505.72,0.0,-0.97066,3e-05,4.83838]
[1777598869168,31.64,76505.72,0.0,-0.97066,3e-05,4.83838]
[1777598869228,31.64,76505.72,0.0,-0.97066,3e-05,4.83838]
[1777598874966,31.64,76509.13,0.0,-0.97055,3e-05,4.85413]
[1777598876182,31.64,76508.17,0.0,-0.97057,3e-05,4.85053]
[1777598876229,31.64,76508.17,0.0,-0.97057,3e-05,4.85053]
[1777598876646,31.64,76508.17,0.0,-0.97057,3e-05,4.85053]
[1777598876698,31.64,76508.17,0.0,-0.97057,3e-05,4.85053]
[1777598876981,31.64,76508.96,0.0,-0.97055,3e-05,4.85405]
[1777598882016,31.65,76506.34,0.0,-0.97061,3e-05,4.84498]
[1777598885355,31.65,76506.3,0.0,-0.97061,3e-05,4.84514]
[1777598885359,31.65,76506.3,0.0,-0.97061,3e-05,4.84514]
[1777598885624,31.65,76506.3,0.0,-0.97061,3e-05,4.84514]
[1777598885676,31.65,76506.3,0.0,-0.97061,3e-05,4.84514]
[1777598885749,31.65,76505.9,0.0,-0.97062,3e-05,4.84448]
[1777598890775,31.65,76506.0,0.0,-0.9706,3e-05,4.84649]
[1777598896113,31.65,76505.94,0.0,-0.97059,3e-05,4.84785]
[1777598901149,31.66,76506.3,0.0,-0.97057,3e-05,4.85089]
[1777598903997,31.66,76506.27,0.0,-0.97057,3e-05,4.85108]
[1777598904050,31.66,76505.67,0.0,-0.97059,3e-05,4.84896]
[1777598904400,31.66,76505.67,0.0,-0.97059,3e-05,4.84896]
[1777598904451,31.66,76505.67,0.0,-0.97059,3e-05,4.84896]
[1777598904553,31.66,76506.15,0.0,-0.97057,3e-05,4.85153]
[1777598905158,31.66,76506.15,0.0,-0.97057,3e-05,4.85153]
[1777598905576,31.66,76506.15,0.0,-0.97057,3e-05,4.85153]
[1777598905678,31.66,76506.14,0.0,-0.97056,3e-05,4.8518]
[1777598912226,31.66,76506.38,0.0,-0.97056,3e-05,4.85225]
[1777598917260,31.66,76507.39,0.0,-0.97052,3e-05,4.85789]
[1777598920766,31.67,76507.03,0.0,-0.97052,3e-05,4.85704]
[1777598921002,31.67,76507.03,0.0,-0.97052,3e-05,4.85704]
[1777598921054,31.67,76507.36,0.0,-0.97051,3e-05,4.85898]
[1777598922586,31.67,76507.17,0.0,-0.97051,3e-05,4.85821]
[1777598928162,31.67,76507.25,0.0,-0.9705,3e-05,4.86003]
[1777598929037,31.67,76507.25,0.0,-0.9705,3e-05,4.86003]
[1777598928338,31.67,76507.84,0.0,-0.97048,3e-05,4.86302]
[1777598929089,31.67,76507.84,0.0,-0.97048,3e-05,4.86302]
[1777598933931,31.67,76507.51,0.0,-0.97048,3e-05,4.86314]
[1777598933980,31.67,76507.51,0.0,-0.97048,3e-05,4.86314]
[1777598940422,31.68,76508.61,0.0,-0.97043,3e-05,4.86993]
[1777598945462,31.68,76508.12,0.0,-0.97043,3e-05,4.86937]
[1777598947900,31.68,76506.89,0.0,-0.97047,3e-05,4.86465]
[1777598950619,31.68,76506.06,0.0,-0.97048,3e-05,4.86217]
[1777598950667,31.68,76506.06,0.0,-0.97048,3e-05,4.86217]
[1777598950682,31.68,76505.98,0.0,-0.97048,3e-05,4.86215]
[1777598958552,31.69,76505.95,0.0,-0.97047,3e-05,4.8644]
[1777598965601,31.69,76506.75,0.0,-0.97043,3e-05,4.8697]
[1777598968083,31.69,76506.02,0.0,-0.97045,3e-05,4.86702]
[1777598968135,31.69,76506.16,0.0,-0.97044,3e-05,4.86788]
[1777598974664,31.7,76506.53,0.0,-0.97043,3e-05,4.86898]
[1777598977377,31.7,76507.95,0.0,-0.97039,3e-05,4.87532]
[1777598977404,31.7,76507.95,0.0,-0.97039,3e-05,4.87532]
[1777598977437,31.7,76507.95,0.0,-0.97039,3e-05,4.87532]
[1777598977489,31.7,76507.95,0.0,-0.97039,3e-05,4.87532]
[1777598977686,31.7,76508.16,0.0,-0.97038,3e-05,4.87645]
[1777598982720,31.7,76509.06,0.0,-0.97034,3e-05,4.88145]
[1777598985831,31.7,76508.94,0.0,-0.97034,3e-05,4.88149]
[1777598985877,31.7,76508.94,0.0,-0.97034,3e-05,4.88149]
[1777598986053,31.7,76508.94,0.0,-0.97034,3e-05,4.88149]
[1777598986105,31.7,76508.94,0.0,-0.97034,3e-05,4.88149]
[1777598985995,31.7,76508.81,0.0,-0.97034,3e-05,4.88123]
[1777598991784,31.7,76508.31,0.0,-0.97035,3e-05,4.88079]
[1777598993873,31.7,76508.94,0.0,-0.97033,3e-05,4.88362]
[1777598993925,31.7,76508.94,0.0,-0.97033,3e-05,4.88362]
[1777598994027,31.7,76508.35,0.0,-0.97034,3e-05,4.88148]
[1777598994417,31.7,76508.35,0.0,-0.97034,3e-05,4.88148]
[1777598994468,31.7,76508.35,0.0,-0.97034,3e-05,4.88148]
[1777598999839,31.71,76508.88,0.0,-0.97031,3e-05,4.88522]
[1777599002941,31.71,76508.99,0.0,-0.97031,3e-05,4.88619]
[1777599002993,31.71,76508.99,0.0,-0.97031,3e-05,4.88619]
[1777599003063,31.71,76508.99,0.0,-0.97031,3e-05,4.88619]
[1777599003114,31.71,76508.99,0.0,-0.97031,3e-05,4.88619]
[1777599003094,31.71,76508.65,0.0,-0.97031,3e-05,4.88507]
[1777599007562,31.71,76507.57,0.0,-0.97034,3e-05,4.88171]
[1777599008724,31.71,76506.93,0.0,-0.97036,3e-05,4.87938]
[1777599008773,31.71,76506.93,0.0,-0.97036,3e-05,4.87938]
[1777599008874,31.71,76506.93,0.0,-0.97035,3e-05,4.87965]
[1777599010843,31.71,76506.93,0.0,-0.97035,3e-05,4.87965]
[1777599010974,31.71,76506.93,0.0,-0.97035,3e-05,4.87965]
[1777599010994,31.71,76506.93,0.0,-0.97035,3e-05,4.87965]
[1777599011075,31.71,76504.04,0.0,-0.97043,3e-05,4.86843]
[1777599016962,31.72,76502.14,0.0,-0.97048,3e-05,4.86247]
[1777599017789,31.72,76502.14,0.0,-0.97048,3e-05,4.86247]
[1777599017841,31.72,76502.14,0.0,-0.97048,3e-05,4.86247]
[1777599017845,31.72,76502.14,0.0,-0.97048,3e-05,4.86247]
[1777599017896,31.72,76502.14,0.0,-0.97048,3e-05,4.86247]
[1777599017969,31.72,76502.64,0.0,-0.97046,3e-05,4.86479]
[1777599020455,31.72,76502.8,0.0,-0.97045,3e-05,4.86573]
[1777599027582,31.72,76501.56,0.0,-0.97048,3e-05,4.86244]
[1777599027666,31.72,76501.56,0.0,-0.97048,3e-05,4.86244]
[1777599027686,31.72,76501.56,0.0,-0.97048,3e-05,4.86244]
[1777599027738,31.72,76501.56,0.0,-0.97048,3e-05,4.86244]
[1777599028041,31.72,76501.83,0.0,-0.97046,3e-05,4.8644]
[1777599031062,31.72,76505.55,0.0,-0.97036,3e-05,4.87798]
[1777599034384,31.72,76507.22,0.0,-0.97031,3e-05,4.88555]
[1777599034436,31.72,76507.22,0.0,-0.97031,3e-05,4.88555]
[1777599034490,31.72,76507.22,0.0,-0.97031,3e-05,4.88555]
[1777599034542,31.72,76507.22,0.0,-0.97031,3e-05,4.88555]
[1777599034639,31.72,76507.22,0.0,-0.97031,3e-05,4.88555]
[1777599035090,31.73,76507.25,0.0,-0.9703,3e-05,4.88592]
[1777599040124,31.73,76506.7,0.0,-0.97031,3e-05,4.88493]
[1777599045160,31.73,76506.72,0.0,-0.9703,3e-05,4.88627]
[1777599049277,31.73,76507.11,0.0,-0.97028,3e-05,4.88862]
[1777599049329,31.73,76507.11,0.0,-0.97028,3e-05,4.88862]
[1777599049954,31.73,76507.11,0.0,-0.97028,3e-05,4.88862]
[1777599050006,31.73,76507.11,0.0,-0.97028,3e-05,4.88862]
[1777599050055,31.73,76507.03,0.0,-0.97028,3e-05,4.88879]
[1777599055233,31.73,76507.12,0.0,-0.97027,3e-05,4.8904]
[1777599060268,31.74,76507.26,0.0,-0.97026,3e-05,4.89221]
[1777599065303,31.74,76507.08,0.0,-0.97025,3e-05,4.89271]
[1777599070337,31.74,76507.26,0.0,-0.97024,3e-05,4.89467]
[1777599075373,31.74,76506.37,0.0,-0.97026,3e-05,4.89227]
[1777599080408,31.75,76505.79,0.0,-0.97026,3e-05,4.89116]
[1777599083588,31.75,76504.99,0.0,-0.97028,3e-05,4.8884]
[1777599083642,31.75,76504.99,0.0,-0.97028,3e-05,4.8884]
[1777599083654,31.75,76504.99,0.0,-0.97028,3e-05,4.8884]
[1777599083706,31.75,76504.99,0.0,-0.97028,3e-05,4.8884]
[1777599083744,31.75,76503.27,0.0,-0.97033,3e-05,4.8819]
[1777599089471,31.75,76501.94,0.0,-0.97036,3e-05,4.87783]
[1777599091599,31.75,76502.02,0.0,-0.97036,3e-05,4.87842]
[1777599091652,31.75,76502.02,0.0,-0.97036,3e-05,4.87842]
[1777599091701,31.75,76502.02,0.0,-0.97036,3e-05,4.87842]
[1777599091753,31.75,76502.02,0.0,-0.97036,3e-05,4.87842]
[1777599091855,31.75,76501.53,0.0,-0.97038,3e-05,4.87457]
[1777599095273,31.75,76502.61,0.0,-0.97035,3e-05,4.87951]
[1777599095325,31.75,76502.61,0.0,-0.97035,3e-05,4.87951]
[1777599095513,31.75,76503.53,0.0,-0.97032,3e-05,4.88352]
[1777599097718,31.75,76503.34,0.0,-0.97032,3e-05,4.88302]
[1777599097756,31.75,76503.34,0.0,-0.97032,3e-05,4.88302]
[1777599103569,31.76,76502.31,0.0,-0.97033,3e-05,4.88096]
[1777599105162,31.76,76502.31,0.0,-0.97033,3e-05,4.88096]
[1777599105219,31.76,76502.31,0.0,-0.97033,3e-05,4.88096]
[1777599105233,31.76,76502.31,0.0,-0.97033,3e-05,4.88096]
[1777599105231,31.76,76502.31,0.0,-0.97033,3e-05,4.88124]
[1777599105288,31.76,76502.31,0.0,-0.97033,3e-05,4.88124]
[1777599110618,31.76,76509.87,0.0,-0.9701,3e-05,4.91361]
[1777599111625,31.76,76516.01,0.0,-0.96992,3e-05,4.93897]
[1777599113381,31.76,76518.5,0.0,-0.96984,3e-05,4.94936]
[1777599113386,31.76,76518.5,0.0,-0.96984,3e-05,4.94936]
[1777599113438,31.76,76518.5,0.0,-0.96984,3e-05,4.94936]
[1777599113638,31.76,76518.78,0.0,-0.96983,3e-05,4.95067]
[1777599118675,31.76,76520.14,0.0,-0.96978,3e-05,4.95701]
[1777599123710,31.76,76518.9,0.0,-0.96982,3e-05,4.95263]
[1777599125225,31.76,76518.9,0.0,-0.96982,3e-05,4.95263]
[1777599125277,31.76,76520.23,0.0,-0.96978,3e-05,4.95824]
[1777599125467,31.76,76520.23,0.0,-0.96978,3e-05,4.95824]
[1777599125501,31.76,76520.23,0.0,-0.96978,3e-05,4.95824]
[1777599125723,31.76,76519.61,0.0,-0.96979,3e-05,4.95583]
[1777599131765,31.77,76519.8,0.0,-0.96978,3e-05,4.95741]
[1777599136800,31.77,76519.77,0.0,-0.96978,3e-05,4.9579]
[1777599141834,31.77,76519.11,0.0,-0.96979,3e-05,4.95578]
[1777599147877,31.77,76518.73,0.0,-0.9698,3e-05,4.9549]
[1777599152912,31.77,76518.87,0.0,-0.96981,3e-05,4.95361]
[1777599154926,31.77,76514.51,0.0,-0.96993,3e-05,4.93595]
[1777599155634,31.77,76514.51,0.0,-0.96993,3e-05,4.93595]
[1777599155675,31.77,76514.51,0.0,-0.96993,3e-05,4.93595]
[1777599155772,31.77,76514.51,0.0,-0.96993,3e-05,4.93595]
[1777599155792,31.77,76514.51,0.0,-0.96993,3e-05,4.93595]
[1777599155933,31.77,76513.7,0.0,-0.96996,3e-05,4.93277]
[1777599160968,31.77,76513.44,0.0,-0.96996,3e-05,4.93244]
[1777599166003,31.77,76514.1,0.0,-0.96993,3e-05,4.93585]
[1777599168612,31.77,76514.34,0.0,-0.96992,3e-05,4.93711]
[1777599168663,31.77,76514.34,0.0,-0.96992,3e-05,4.93711]
[1777599168869,31.77,76514.34,0.0,-0.96992,3e-05,4.93711]
[1777599169013,31.77,76514.34,0.0,-0.96992,3e-05,4.93711]
[1777599169024,31.77,76514.28,0.0,-0.96992,3e-05,4.937]
[1777599174059,31.77,76514.35,0.0,-0.96992,3e-05,4.93797]
[1777599176834,31.78,76517.26,0.0,-0.96983,3e-05,4.95017]
[1777599176907,31.78,76517.26,0.0,-0.96983,3e-05,4.95017]
[1777599177123,31.78,76517.26,0.0,-0.96983,3e-05,4.95017]
[1777599177252,31.78,76517.26,0.0,-0.96983,3e-05,4.95017]
[1777599177170,31.78,76520.63,0.0,-0.96973,3e-05,4.96414]
[1777599183122,31.78,76521.66,0.0,-0.96969,3e-05,4.96888]
[1777599188157,31.78,76520.1,0.0,-0.96974,3e-05,4.96288]
[1777599190562,31.78,76519.19,0.0,-0.96976,3e-05,4.95932]
[1777599190615,31.78,76519.19,0.0,-0.96976,3e-05,4.95932]
[1777599190813,31.78,76519.19,0.0,-0.96976,3e-05,4.95932]
[1777599190966,31.78,76519.19,0.0,-0.96976,3e-05,4.95932]
[1777599191178,31.78,76519.28,0.0,-0.96976,3e-05,4.95979]
[1777599196213,31.78,76520.7,0.0,-0.96971,3e-05,4.96609]
[1777599201250,31.78,76522.79,0.0,-0.96965,3e-05,4.9751]
[1777599202178,31.78,76522.79,0.0,-0.96965,3e-05,4.9751]
[1777599202320,31.78,76522.79,0.0,-0.96965,3e-05,4.9751]
[1777599202257,31.78,76525.22,0.0,-0.96958,3e-05,4.98519]
[1777599202385,31.78,76525.22,0.0,-0.96958,3e-05,4.98519]
[1777599202669,31.78,76525.22,0.0,-0.96958,3e-05,4.98519]
[1777599203264,31.78,76526.5,0.0,-0.96954,3e-05,4.99052]
[1777599205278,31.78,76529.54,0.0,-0.96945,3e-05,5.00316]
[1777599207292,31.78,76533.97,0.0,-0.96931,3e-05,5.02156]
[1777599207829,31.78,76533.97,0.0,-0.96931,3e-05,5.02156]
[1777599208254,31.78,76533.97,0.0,-0.96931,3e-05,5.02156]
[1777599208299,31.78,76536.19,0.0,-0.96924,3e-05,5.03077]
[1777599208657,31.78,76536.19,0.0,-0.96924,3e-05,5.03077]
[1777599208709,31.78,76536.19,0.0,-0.96924,3e-05,5.03077]
[1777599209431,31.78,76536.13,0.0,-0.96925,3e-05,5.03049]
[1777599210313,31.78,76535.36,0.0,-0.96927,3e-05,5.02727]
[1777599212030,31.78,76534.56,0.0,-0.96931,3e-05,5.0215]
[1777599218116,31.78,76533.51,0.0,-0.96934,3e-05,5.01707]
[1777599218169,31.78,76533.51,0.0,-0.96934,3e-05,5.01707]
[1777599218310,31.78,76533.51,0.0,-0.96934,3e-05,5.01707]
[1777599218204,31.78,76533.34,0.0,-0.96935,3e-05,5.01634]
[1777599218518,31.78,76533.34,0.0,-0.96935,3e-05,5.01634]
[1777599224413,31.78,76531.74,0.0,-0.96939,3e-05,5.00968]
[1777599229449,31.78,76531.42,0.0,-0.9694,3e-05,5.00834]
[1777599232073,31.78,76531.42,0.0,-0.9694,3e-05,5.00834]
[1777599232125,31.78,76531.42,0.0,-0.9694,3e-05,5.00834]
[1777599232174,31.78,76530.65,0.0,-0.96943,3e-05,5.00514]
[1777599232377,31.78,76530.65,0.0,-0.96943,3e-05,5.00514]
[1777599232475,31.78,76530.65,0.0,-0.96943,3e-05,5.00514]
[1777599239519,31.78,76530.54,0.0,-0.96943,3e-05,5.00465]
[1777599241310,31.78,76530.54,0.0,-0.96943,3e-05,5.00465]
[1777599241359,31.78,76530.54,0.0,-0.96943,3e-05,5.00465]
[1777599241411,31.78,76530.54,0.0,-0.96943,3e-05,5.00464]
[1777599241552,31.78,76530.54,0.0,-0.96943,3e-05,5.00464]
[1777599241731,31.78,76530.54,0.0,-0.96943,3e-05,5.00464]
[1777599247172,31.78,76530.03,0.0,-0.96945,3e-05,5.0025]
[1777599247225,31.78,76530.03,0.0,-0.96945,3e-05,5.0025]
[1777599247401,31.78,76530.03,0.0,-0.96945,3e-05,5.0025]
[1777599247274,31.78,76527.2,0.0,-0.96953,3e-05,4.99078]
[1777599247451,31.78,76527.2,0.0,-0.96953,3e-05,4.99078]
[1777599247574,31.78,76526.73,0.0,-0.96955,3e-05,4.98884]
[1777599252610,31.78,76526.81,0.0,-0.96954,3e-05,4.98922]
[1777599256304,31.78,76526.59,0.0,-0.96955,3e-05,4.98832]
[1777599256741,31.78,76526.28,0.0,-0.96956,3e-05,4.98704]
[1777599256750,31.78,76526.28,0.0,-0.96956,3e-05,4.98704]
[1777599256795,31.78,76534.82,0.0,-0.9693,3e-05,5.02238]
[1777599257645,31.78,76538.19,0.0,-0.9692,3e-05,5.03637]
[1777599258652,31.78,76538.46,0.0,-0.96919,3e-05,5.03744]
[1777599260871,31.78,76538.19,0.0,-0.9692,3e-05,5.03624]
[1777599260923,31.78,76538.19,0.0,-0.9692,3e-05,5.03624]
[1777599261024,31.78,76540.68,0.0,-0.96913,3e-05,5.04644]
[1777599262818,31.78,76540.11,0.0,-0.96914,3e-05,5.04407]
[1777599262870,31.78,76540.11,0.0,-0.96914,3e-05,5.04407]
[1777599267160,31.78,76540.63,0.0,-0.96913,3e-05,5.04588]
[1777599272257,31.78,76540.71,0.0,-0.96913,3e-05,5.04573]
[1777599272309,31.78,76540.71,0.0,-0.96913,3e-05,5.04573]
[1777599274048,31.78,76540.71,0.0,-0.96915,3e-05,5.04314]
[1777599274057,31.78,76540.71,0.0,-0.96915,3e-05,5.04314]
[1777599274158,31.78,76540.71,0.0,-0.96915,3e-05,5.04307]
[1777599277990,31.78,76540.93,0.0,-0.96914,3e-05,5.04384]
[1777599278395,31.78,76540.93,0.0,-0.96914,3e-05,5.04384]
[1777599278091,31.78,76540.93,0.0,-0.96914,3e-05,5.0437]
[1777599278794,31.78,76540.64,0.0,-0.96915,3e-05,5.04242]
[1777599281042,31.78,76540.79,0.0,-0.96915,3e-05,5.04298]
[1777599281094,31.78,76540.79,0.0,-0.96915,3e-05,5.04298]
[1777599286849,31.78,76539.34,0.0,-0.9692,3e-05,5.03656]
[1777599291886,31.78,76539.44,0.0,-0.96919,3e-05,5.03672]
[1777599296921,31.77,76539.78,0.0,-0.96919,3e-05,5.03789]
[1777599301957,31.77,76539.48,0.0,-0.9692,3e-05,5.03641]
[1777599303512,31.77,76541.42,0.0,-0.96914,3e-05,5.04443]
[1777599303994,31.77,76541.42,0.0,-0.96914,3e-05,5.04443]
[1777599307550,31.77,76544.58,0.0,-0.96904,3e-05,5.05733]
[1777599307602,31.77,76544.58,0.0,-0.96904,3e-05,5.05733]
[1777599307999,31.77,76544.61,0.0,-0.96904,3e-05,5.05738]
[1777599313034,31.77,76547.05,0.0,-0.96897,3e-05,5.06719]
[1777599314042,31.77,76551.15,0.0,-0.96885,3e-05,5.08425]
[1777599318264,31.77,76550.83,0.0,-0.96886,3e-05,5.08256]
[1777599324112,31.77,76553.13,0.0,-0.9688,3e-05,5.09141]
[1777599324589,31.77,76553.13,0.0,-0.9688,3e-05,5.09141]
[1777599324641,31.77,76553.13,0.0,-0.9688,3e-05,5.09141]
[1777599326126,31.77,76553.04,0.0,-0.9688,3e-05,5.09078]
[1777599332168,31.77,76552.95,0.0,-0.96882,3e-05,5.08725]
[1777599336196,31.77,76544.81,0.0,-0.96907,3e-05,5.05281]
[1777599342238,31.77,76545.37,0.0,-0.96906,3e-05,5.05474]
[1777599343146,31.77,76545.37,0.0,-0.96906,3e-05,5.05474]
[1777599343198,31.77,76545.37,0.0,-0.96906,3e-05,5.05474]
[1777599348280,31.77,76544.8,0.0,-0.96908,3e-05,5.05191]
[1777599348997,31.77,76544.8,0.0,-0.96908,3e-05,5.05191]
[1777599349044,31.77,76544.8,0.0,-0.96908,3e-05,5.05191]
[1777599349287,31.77,76545.2,0.0,-0.96907,3e-05,5.0535]
[1777599354323,31.77,76546.64,0.0,-0.96903,3e-05,5.0591]
[1777599359358,31.77,76546.37,0.0,-0.96904,3e-05,5.05753]
[1777599362598,31.76,76545.78,0.0,-0.96906,3e-05,5.0548]
[1777599366227,31.76,76549.05,0.0,-0.96896,3e-05,5.06817]
[1777599366234,31.76,76549.05,0.0,-0.96896,3e-05,5.06817]
[1777599366408,31.76,76551.66,0.0,-0.96888,3e-05,5.07897]
[1777599371443,31.76,76548.83,0.0,-0.96897,3e-05,5.06653]
[1777599372114,31.76,76548.83,0.0,-0.96897,3e-05,5.06653]
[1777599372329,31.76,76548.83,0.0,-0.96897,3e-05,5.06653]
[1777599372334,31.76,76548.83,0.0,-0.96897,3e-05,5.06653]
[1777599372450,31.76,76549.51,0.0,-0.96895,3e-05,5.06926]
[1777599378492,31.76,76548.02,0.0,-0.969,3e-05,5.06242]
[1777599382638,31.76,76546.57,0.0,-0.96905,3e-05,5.05597]
[1777599383528,31.76,76545.01,0.0,-0.9691,3e-05,5.04938]
[1777599388563,31.76,76548.06,0.0,-0.96901,3e-05,5.06166]
[1777599393598,31.76,76548.88,0.0,-0.969,3e-05,5.06211]
[1777599398634,31.76,76548.04,0.0,-0.96903,3e-05,5.05809]
[1777599404675,31.76,76547.89,0.0,-0.96904,3e-05,5.05689]
[1777599409711,31.76,76550.06,0.0,-0.96898,3e-05,5.06543]
[1777599412777,31.76,76556.17,0.0,-0.9688,3e-05,5.09067]
[1777599418774,31.75,76556.34,0.0,-0.9688,3e-05,5.09052]
[1777599423809,31.75,76556.53,0.0,-0.9688,3e-05,5.09062]
[1777599424991,31.75,76556.53,0.0,-0.9688,3e-05,5.09062]
[1777599425307,31.75,76556.53,0.0,-0.9688,3e-05,5.09062]
[1777599427443,31.75,76556.24,0.0,-0.96881,3e-05,5.08913]
[1777599427493,31.75,76556.24,0.0,-0.96881,3e-05,5.08913]
[1777599427545,31.75,76556.24,0.0,-0.96881,3e-05,5.08886]
[1777599434887,31.75,76556.4,0.0,-0.96881,3e-05,5.08851]
[1777599439922,31.75,76556.58,0.0,-0.96881,3e-05,5.08864]
[1777599445963,31.75,76556.62,0.0,-0.96881,3e-05,5.08808]
[1777599449333,31.75,76556.35,0.0,-0.96882,3e-05,5.08672]
[1777599455027,31.75,76558.21,0.0,-0.96879,3e-05,5.09124]
[1777599460062,31.74,76558.6,0.0,-0.96878,3e-05,5.09229]
[1777599465097,31.74,76558.8,0.0,-0.96878,3e-05,5.09257]
[1777599470132,31.74,76558.24,0.0,-0.9688,3e-05,5.08966]
[1777599475166,31.74,76559.5,0.0,-0.96877,3e-05,5.0944]
[1777599480202,31.74,76559.43,0.0,-0.96877,3e-05,5.09356]
[1777599485236,31.74,76562.23,0.0,-0.96869,3e-05,5.10475]
[1777599490272,31.74,76561.99,0.0,-0.9687,3e-05,5.10316]
[1777599496313,31.74,76561.72,0.0,-0.96872,3e-05,5.10136]
[1777599501349,31.74,76547.24,0.0,-0.96916,3e-05,5.04028]
[1777599502260,31.74,76547.24,0.0,-0.96916,3e-05,5.04028]
[1777599502356,31.74,76543.14,0.0,-0.96928,3e-05,5.02322]
[1777599502862,31.74,76543.14,0.0,-0.96928,3e-05,5.02322]
[1777599508398,31.74,76543.18,0.0,-0.96928,3e-05,5.0234]
[1777599509311,31.74,76543.18,0.0,-0.96928,3e-05,5.0234]
[1777599509363,31.74,76543.18,0.0,-0.96928,3e-05,5.0234]
[1777599509405,31.74,76543.49,0.0,-0.96927,3e-05,5.0247]
[1777599516631,31.74,76543.89,0.0,-0.96928,3e-05,5.02393]
[1777599516675,31.74,76543.89,0.0,-0.96928,3e-05,5.02393]
[1777599519253,31.74,76544.19,0.0,-0.96927,3e-05,5.02517]
[1777599519305,31.74,76544.19,0.0,-0.96927,3e-05,5.02517]
[1777599519479,31.74,76544.02,0.0,-0.96927,3e-05,5.02444]
[1777599524513,31.74,76543.58,0.0,-0.96929,3e-05,5.02252]
[1777599528785,31.74,76544.63,0.0,-0.96925,3e-05,5.02681]
[1777599534584,31.74,76545.16,0.0,-0.96924,3e-05,5.02881]
[1777599539619,31.74,76543.59,0.0,-0.96929,3e-05,5.0221]
[1777599544653,31.74,76542.97,0.0,-0.96931,3e-05,5.01934]
[1777599549689,31.73,76545.31,0.0,-0.96924,3e-05,5.02883]
[1777599549930,31.73,76545.31,0.0,-0.96924,3e-05,5.02883]
[1777599549982,31.73,76545.31,0.0,-0.96924,3e-05,5.02883]
[1777599550696,31.73,76545.27,0.0,-0.96924,3e-05,5.02861]
[1777599555731,31.73,76544.92,0.0,-0.96925,3e-05,5.0269]
[1777599560766,31.73,76547.6,0.0,-0.96917,3e-05,5.03778]
[1777599562378,31.73,76547.6,0.0,-0.96917,3e-05,5.03778]
[1777599562382,31.73,76547.6,0.0,-0.96917,3e-05,5.03778]
[1777599562481,31.73,76550.11,0.0,-0.9691,3e-05,5.04808]
[1777599567814,31.73,76549.82,0.0,-0.96911,3e-05,5.04645]
[1777599573436,31.73,76550.27,0.0,-0.96911,3e-05,5.04557]
[1777599578892,31.74,76552.52,0.0,-0.96903,3e-05,5.05657]
[1777599583932,31.74,76552.74,0.0,-0.969,3e-05,5.06075]
[1777599588967,31.75,76552.9,0.0,-0.96897,3e-05,5.06464]
[1777599594002,31.75,76552.94,0.0,-0.96895,3e-05,5.06801]
[1777599599037,31.76,76552.28,0.0,-0.96895,3e-05,5.06846]
[1777599604073,31.76,76552.85,0.0,-0.9689,3e-05,5.07465]
[1777599609108,31.77,76552.77,0.0,-0.96888,3e-05,5.07683]
[1777599616158,31.78,76552.65,0.0,-0.96885,3e-05,5.08133]
[1777599622200,31.78,76552.01,0.0,-0.96884,3e-05,5.08237]
[1777599627236,31.79,76552.35,0.0,-0.96882,3e-05,5.08613]
[1777599633278,31.79,76551.69,0.0,-0.96886,3e-05,5.08015]
[1777599640327,31.79,76551.3,0.0,-0.96887,3e-05,5.07766]
[1777599650398,31.78,76551.79,0.0,-0.96887,3e-05,5.0785]
[1777599655433,31.78,76553.34,0.0,-0.96882,3e-05,5.08435]
[1777599660468,31.78,76553.3,0.0,-0.96883,3e-05,5.08353]
[1777599666510,31.78,76553.3,0.0,-0.96884,3e-05,5.08276]
[1777599672552,31.78,76553.35,0.0,-0.96884,3e-05,5.08223]
[1777599677586,31.78,76553.17,0.0,-0.96885,3e-05,5.08087]
[1777599682623,31.78,76553.25,0.0,-0.96885,3e-05,5.08061]
[1777599691686,31.77,76552.53,0.0,-0.9689,3e-05,5.07413]
[1777599696721,31.77,76553.16,0.0,-0.96888,3e-05,5.07624]
[1777599701756,31.77,76554.06,0.0,-0.96886,3e-05,5.07945]
[1777599706791,31.77,76560.37,0.0,-0.96867,3e-05,5.10533]
[1777599711826,31.78,76563.18,0.0,-0.96856,3e-05,5.12005]
[1777599716861,31.78,76564.46,0.0,-0.9685,3e-05,5.12831]
[1777599721255,31.79,76564.21,0.0,-0.96849,3e-05,5.12954]
[1777599721497,31.79,76564.21,0.0,-0.96849,3e-05,5.12954]
[1777599726931,31.79,76563.21,0.0,-0.9685,3e-05,5.12879]
[1777599731967,31.8,76563.35,0.0,-0.96847,3e-05,5.13227]
[1777599737002,31.8,76563.41,0.0,-0.96845,3e-05,5.13542]
[1777599743046,31.81,76563.36,0.0,-0.96842,3e-05,5.13867]
[1777599750095,31.82,76563.39,0.0,-0.96839,3e-05,5.1428]
[1777599755130,31.82,76563.51,0.0,-0.96838,3e-05,5.14369]
[1777599758437,31.82,76565.79,0.0,-0.9683,3e-05,5.15445]
[1777599761978,31.83,76566.09,0.0,-0.96828,3e-05,5.15794]
[1777599762030,31.83,76566.09,0.0,-0.96828,3e-05,5.15794]
[1777599762079,31.83,76566.09,0.0,-0.96827,3e-05,5.15848]
[1777599767215,31.83,76566.35,0.0,-0.96824,3e-05,5.16231]
[1777599771262,31.84,76566.21,0.0,-0.96824,3e-05,5.16336]
[1777599771276,31.84,76566.21,0.0,-0.96824,3e-05,5.16336]
[1777599771364,31.84,76566.21,0.0,-0.96823,3e-05,5.16445]
[1777599774263,31.84,76571.89,0.0,-0.96804,3e-05,5.19012]
[1777599776278,31.84,76580.65,0.0,-0.96776,3e-05,5.22835]
[1777599778292,31.84,76586.27,0.0,-0.96758,3e-05,5.25245]
[1777599780306,31.84,76596.03,0.0,-0.96727,3e-05,5.2951]
[1777599781313,31.84,76597.42,0.0,-0.96722,3e-05,5.30142]
[1777599783331,31.84,76602.47,0.0,-0.96706,3e-05,5.32307]
[1777599787912,31.85,76602.77,0.0,-0.96704,3e-05,5.32521]
[1777599787963,31.85,76602.77,0.0,-0.96704,3e-05,5.32521]
[1777599788366,31.85,76601.96,0.0,-0.96707,3e-05,5.32225]
[1777599793401,31.85,76602.22,0.0,-0.96705,3e-05,5.32468]
[1777599794714,31.85,76602.22,0.0,-0.96705,3e-05,5.32468]
[1777599795022,31.85,76602.23,0.0,-0.96705,3e-05,5.32497]
[1777599798445,31.85,76585.77,0.0,-0.96756,3e-05,5.25496]
[1777599800458,31.85,76584.33,0.0,-0.96761,3e-05,5.24787]
[1777599801326,31.85,76584.33,0.0,-0.96761,3e-05,5.24787]
[1777599801377,31.85,76584.33,0.0,-0.96761,3e-05,5.24787]
[1777599801465,31.85,76583.83,0.0,-0.96762,3e-05,5.24648]
[1777599807507,31.85,76583.6,0.0,-0.96765,3e-05,5.24329]
[1777599812542,31.84,76582.74,0.0,-0.9677,3e-05,5.23542]
[1777599816253,31.84,76579.85,0.0,-0.96779,3e-05,5.22291]
[1777599816306,31.84,76579.85,0.0,-0.96779,3e-05,5.22291]
[1777599820976,31.84,76580.79,0.0,-0.96777,3e-05,5.22649]
[1777599821023,31.84,76580.79,0.0,-0.96777,3e-05,5.22649]
[1777599821053,31.84,76580.66,0.0,-0.96777,3e-05,5.22565]
[1777599823619,31.84,76585.61,0.0,-0.96762,3e-05,5.24667]
[1777599825010,31.84,76591.97,0.0,-0.96742,3e-05,5.27433]
[1777599825210,31.84,76591.97,0.0,-0.96742,3e-05,5.27433]
[1777599827121,31.84,76596.2,0.0,-0.96728,3e-05,5.29324]
[1777599827170,31.84,76596.2,0.0,-0.96728,3e-05,5.29324]
[1777599827809,31.84,76596.4,0.0,-0.96727,3e-05,5.29445]
[1777599828186,31.84,76596.4,0.0,-0.96727,3e-05,5.29445]
[1777599833688,31.85,76598.99,0.0,-0.96717,3e-05,5.30753]
[1777599834393,31.85,76598.99,0.0,-0.96717,3e-05,5.30753]
[1777599834415,31.85,76598.99,0.0,-0.96717,3e-05,5.30753]
[1777599834660,31.85,76598.99,0.0,-0.96717,3e-05,5.30753]
[1777599834712,31.85,76598.99,0.0,-0.96717,3e-05,5.30753]
[1777599834761,31.85,76598.69,0.0,-0.96718,3e-05,5.30654]
[1777599840738,31.85,76598.38,0.0,-0.96718,3e-05,5.30697]
[1777599842558,31.85,76598.75,0.0,-0.96716,3e-05,5.30885]
[1777599842568,31.85,76598.75,0.0,-0.96716,3e-05,5.30885]
[1777599842752,31.85,76600.49,0.0,-0.9671,3e-05,5.31663]
[1777599843399,31.85,76600.49,0.0,-0.9671,3e-05,5.31663]
[1777599843451,31.85,76600.49,0.0,-0.9671,3e-05,5.31663]
[1777599845773,31.85,76596.7,0.0,-0.96722,3e-05,5.30112]
[1777599847787,31.85,76581.04,0.0,-0.96771,3e-05,5.23461]
[1777599848793,31.85,76576.61,0.0,-0.96784,3e-05,5.21614]
[1777599851963,31.86,76577.02,0.0,-0.96782,3e-05,5.21873]
[1777599852015,31.86,76577.02,0.0,-0.96782,3e-05,5.21873]
[1777599852085,31.86,76576.97,0.0,-0.96782,3e-05,5.21894]
[1777599852704,31.86,76576.97,0.0,-0.96782,3e-05,5.21894]
[1777599852756,31.86,76576.97,0.0,-0.96782,3e-05,5.21894]
[1777599857857,31.86,76577.45,0.0,-0.96779,3e-05,5.2235]
[1777599863899,31.87,76577.7,0.0,-0.96776,3e-05,5.22705]
[1777599864906,31.87,76581.96,0.0,-0.96763,3e-05,5.24563]
[1777599866614,31.87,76584.21,0.0,-0.96755,3e-05,5.25562]
[1777599866668,31.87,76584.21,0.0,-0.96755,3e-05,5.25562]
[1777599866920,31.87,76584.77,0.0,-0.96753,3e-05,5.25838]
[1777599867442,31.87,76584.77,0.0,-0.96753,3e-05,5.25838]
[1777599867495,31.87,76584.77,0.0,-0.96753,3e-05,5.25838]
[1777599872962,31.87,76584.16,0.0,-0.96755,3e-05,5.25541]
[1777599877997,31.87,76584.16,0.0,-0.96754,3e-05,5.25714]
[1777599883034,31.88,76581.54,0.0,-0.96761,3e-05,5.24764]
[1777599884041,31.88,76586.69,0.0,-0.96744,3e-05,5.27]
[1777599886055,31.88,76588.89,0.0,-0.96737,3e-05,5.28001]
[1777599886718,31.88,76588.89,0.0,-0.96737,3e-05,5.28001]
[1777599886769,31.88,76588.89,0.0,-0.96737,3e-05,5.28001]
[1777599887062,31.88,76590.17,0.0,-0.96733,3e-05,5.28579]
[1777599887372,31.88,76590.17,0.0,-0.96733,3e-05,5.28579]
[1777599887424,31.88,76590.17,0.0,-0.96733,3e-05,5.28579]
[1777599893104,31.88,76590.77,0.0,-0.96729,3e-05,5.28997]
[1777599896723,31.88,76590.87,0.0,-0.96729,3e-05,5.29118]
[1777599896770,31.88,76590.87,0.0,-0.96729,3e-05,5.29118]
[1777599897132,31.88,76591.14,0.0,-0.96727,3e-05,5.2926]
[1777599897830,31.88,76591.14,0.0,-0.96727,3e-05,5.2926]
[1777599897870,31.88,76591.14,0.0,-0.96727,3e-05,5.2926]
[1777599903087,31.89,76591.45,0.0,-0.96726,3e-05,5.29518]
[1777599903174,31.89,76595.08,0.0,-0.96714,3e-05,5.31103]
[1777599903410,31.89,76595.08,0.0,-0.96714,3e-05,5.31103]
[1777599903512,31.89,76595.08,0.0,-0.96714,3e-05,5.31103]
[1777599903555,31.89,76595.08,0.0,-0.96714,3e-05,5.31103]
[1777599904181,31.89,76598.19,0.0,-0.96704,3e-05,5.32465]
[1777599909215,31.89,76597.02,0.0,-0.96707,3e-05,5.32063]
[1777599911294,31.89,76597.05,0.0,-0.96707,3e-05,5.32097]
[1777599911346,31.89,76597.05,0.0,-0.96707,3e-05,5.32097]
[1777599911673,31.89,76597.05,0.0,-0.96707,3e-05,5.32097]
[1777599911724,31.89,76597.05,0.0,-0.96707,3e-05,5.32097]
[1777599911826,31.89,76597.66,0.0,-0.96704,3e-05,5.32402]
[1777599917273,31.89,76597.32,0.0,-0.96705,3e-05,5.3236]
[1777599918773,31.89,76597.32,0.0,-0.96705,3e-05,5.3236]
[1777599918792,31.89,76597.32,0.0,-0.96705,3e-05,5.3236]
[1777599918874,31.89,76596.36,0.0,-0.96707,3e-05,5.31989]
[1777599919416,31.89,76596.36,0.0,-0.96707,3e-05,5.31989]
[1777599919468,31.89,76596.36,0.0,-0.96707,3e-05,5.31989]
[1777599925329,31.9,76594.75,0.0,-0.96711,3e-05,5.31429]
[1777599930364,31.9,76594.29,0.0,-0.96712,3e-05,5.31346]
[1777599932121,31.9,76594.29,0.0,-0.96712,3e-05,5.31346]
[1777599932173,31.9,76594.29,0.0,-0.96712,3e-05,5.31346]
[1777599931370,31.9,76589.66,0.0,-0.96728,3e-05,5.29128]
[1777599932444,31.9,76589.66,0.0,-0.96728,3e-05,5.29128]
[1777599932496,31.9,76589.66,0.0,-0.96728,3e-05,5.29128]
[1777599932597,31.9,76587.74,0.0,-0.96734,3e-05,5.28358]
[1777599938420,31.9,76585.72,0.0,-0.96739,3e-05,5.27634]
[1777599943455,31.9,76585.24,0.0,-0.96739,3e-05,5.2757]
[1777599947804,31.91,76585.15,0.0,-0.96739,3e-05,5.27616]
[1777599947820,31.91,76585.15,0.0,-0.96739,3e-05,5.27616]
[1777599947905,31.91,76585.15,0.0,-0.96739,3e-05,5.27671]
[1777599948450,31.91,76585.15,0.0,-0.96739,3e-05,5.27671]
[1777599948501,31.91,76585.15,0.0,-0.96739,3e-05,5.27671]
[1777599954532,31.91,76585.43,0.0,-0.96737,3e-05,5.27953]
[1777599959567,31.91,76587.65,0.0,-0.96729,3e-05,5.29036]
[1777599962035,31.91,76587.62,0.0,-0.96728,3e-05,5.29049]
[1777599962042,31.91,76587.62,0.0,-0.96728,3e-05,5.29049]
[1777599962137,31.91,76589.0,0.0,-0.96724,3e-05,5.2969]
[1777599962635,31.91,76589.0,0.0,-0.96724,3e-05,5.2969]
[1777599962687,31.91,76589.0,0.0,-0.96724,3e-05,5.2969]
[1777599968630,31.92,76590.01,0.0,-0.96719,3e-05,5.30283]
[1777599969528,31.92,76590.01,0.0,-0.96719,3e-05,5.30283]
[1777599969579,31.92,76590.01,0.0,-0.96719,3e-05,5.30283]
[1777599969839,31.92,76590.01,0.0,-0.96719,3e-05,5.30283]
[1777599969890,31.92,76590.01,0.0,-0.96719,3e-05,5.30283]
[1777599969940,31.92,76590.04,0.0,-0.96719,3e-05,5.30318]
[1777599971440,31.92,76590.17,0.0,-0.96718,3e-05,5.30396]
[1777599971651,31.92,76592.05,0.0,-0.96712,3e-05,5.31227]
[1777599973453,31.92,76593.11,0.0,-0.96709,3e-05,5.31704]
[1777599978700,31.92,76592.51,0.0,-0.9671,3e-05,5.31566]
[1777599980153,31.92,76592.51,0.0,-0.9671,3e-05,5.31566]
[1777599980206,31.92,76592.51,0.0,-0.9671,3e-05,5.31566]
[1777599985749,31.92,76592.14,0.0,-0.9671,3e-05,5.31549]
[1777599990784,31.92,76591.83,0.0,-0.9671,3e-05,5.31517]
[1777599995819,31.92,76592.84,0.0,-0.96708,3e-05,5.31802]
[1777599996784,31.92,76592.84,0.0,-0.96708,3e-05,5.31802]
[1777599999075,31.93,76598.4,0.0,-0.9669,3e-05,5.34236]
[1777599999129,31.93,76598.4,0.0,-0.9669,3e-05,5.34236]
[1777599999230,31.93,76598.41,0.0,-0.96689,3e-05,5.34257]
[1777600004882,31.93,76598.22,0.0,-0.96689,3e-05,5.34271]
[1777600006585,31.93,76598.11,0.0,-0.9669,3e-05,5.3424]
[1777600006591,31.93,76598.11,0.0,-0.9669,3e-05,5.3424]
[1777600011596,31.93,76599.29,0.0,-0.96685,3e-05,5.34833]
[1777600015638,31.93,76602.68,0.0,-0.96674,3e-05,5.36363]
[1777600015657,31.93,76602.68,0.0,-0.96674,3e-05,5.36363]
[1777600015952,31.93,76602.68,0.0,-0.96674,3e-05,5.36363]
[1777600015998,31.93,76602.68,0.0,-0.96674,3e-05,5.36363]
[1777600016054,31.93,76603.02,0.0,-0.96673,3e-05,5.36524]
[1777600022001,31.93,76602.82,0.0,-0.96673,3e-05,5.36526]
[1777600022995,31.93,76602.82,0.0,-0.96673,3e-05,5.36526]
[1777600023046,31.93,76602.82,0.0,-0.96673,3e-05,5.36526]
[1777600023309,31.93,76602.82,0.0,-0.96673,3e-05,5.36526]
[1777600023289,31.93,76603.45,0.0,-0.96671,3e-05,5.36814]
[1777600023363,31.93,76603.45,0.0,-0.96671,3e-05,5.36814]
[1777600029049,31.93,76602.89,0.0,-0.96672,3e-05,5.36662]
[1777600030349,31.93,76602.89,0.0,-0.96672,3e-05,5.36662]
[1777600030392,31.93,76602.89,0.0,-0.96672,3e-05,5.36662]
[1777600030652,31.93,76602.89,0.0,-0.96672,3e-05,5.36662]
[1777600030704,31.93,76602.89,0.0,-0.96672,3e-05,5.36662]
[1777600030754,31.93,76602.89,0.0,-0.96671,3e-05,5.36693]
[1777600035051,31.94,76602.82,0.0,-0.96671,3e-05,5.36693]
[1777600041134,31.94,76602.89,0.0,-0.9667,3e-05,5.36849]
[1777600045162,31.94,76602.94,0.0,-0.9667,3e-05,5.36902]
[1777600045214,31.94,76602.94,0.0,-0.9667,3e-05,5.36902]
[1777600045266,31.94,76605.15,0.0,-0.96662,3e-05,5.37892]
[1777600046092,31.94,76605.15,0.0,-0.96662,3e-05,5.37892]
[1777600046144,31.94,76605.15,0.0,-0.96662,3e-05,5.37892]
[1777600051204,31.94,76606.91,0.0,-0.96658,3e-05,5.38486]
[1777600055804,31.94,76606.74,0.0,-0.96658,3e-05,5.38469]
[1777600057230,31.94,76606.67,0.0,-0.96658,3e-05,5.38453]
[1777600057236,31.94,76606.67,0.0,-0.96658,3e-05,5.38453]
[1777600057246,31.94,76608.02,0.0,-0.96653,3e-05,5.39054]
[1777600060026,31.94,76608.55,0.0,-0.96652,3e-05,5.39312]
[1777600060078,31.94,76608.55,0.0,-0.96652,3e-05,5.39312]
[1777600065302,31.94,76608.19,0.0,-0.96652,3e-05,5.39239]
[1777600070337,31.94,76608.19,0.0,-0.96652,3e-05,5.39311]
[1777600072671,31.95,76608.43,0.0,-0.96651,3e-05,5.39444]
[1777600072722,31.95,76608.43,0.0,-0.96651,3e-05,5.39444]
[1777600073028,31.95,76608.43,0.0,-0.96651,3e-05,5.39444]
[1777600073085,31.95,76608.43,0.0,-0.96651,3e-05,5.39444]
[1777600073358,31.95,76607.37,0.0,-0.96654,3e-05,5.38998]
[1777600079400,31.95,76607.66,0.0,-0.96652,3e-05,5.39216]
[1777600081733,31.95,76607.77,0.0,-0.96652,3e-05,5.39279]
[1777600081785,31.95,76607.77,0.0,-0.96652,3e-05,5.39279]
[1777600082040,31.95,76607.77,0.0,-0.96652,3e-05,5.39279]
[1777600082124,31.95,76607.77,0.0,-0.96652,3e-05,5.39279]
[1777600082142,31.95,76608.25,0.0,-0.9665,3e-05,5.39517]
[1777600083836,31.95,76608.27,0.0,-0.9665,3e-05,5.39526]
[1777600089470,31.95,76608.67,0.0,-0.96648,3e-05,5.39803]
[1777600094506,31.95,76608.68,0.0,-0.96647,3e-05,5.3988]
[1777600097085,31.95,76609.06,0.0,-0.96646,3e-05,5.40061]
[1777600098242,31.95,76609.06,0.0,-0.96646,3e-05,5.4009]
[1777600098273,31.95,76609.06,0.0,-0.96646,3e-05,5.4009]
[1777600098342,31.95,76609.06,0.0,-0.96646,3e-05,5.40105]
[1777600103569,31.95,76608.92,0.0,-0.96645,3e-05,5.40119]
[1777600105824,31.95,76608.92,0.0,-0.96645,3e-05,5.40119]
[1777600105876,31.95,76608.92,0.0,-0.96645,3e-05,5.40119]
[1777600105925,31.95,76612.93,0.0,-0.96632,3e-05,5.41908]
[1777600106600,31.95,76634.34,0.0,-0.96562,3e-05,5.51292]
[1777600107600,31.95,76663.07,0.0,-0.96467,3e-05,5.6407]
[1777600108460,31.95,76663.07,0.0,-0.96467,3e-05,5.6407]
[1777600108608,31.95,76681.56,0.0,-0.96404,3e-05,5.72389]
[1777600110380,31.95,76681.56,0.0,-0.96404,3e-05,5.72389]
[1777600110386,31.95,76691.59,0.0,-0.96371,3e-05,5.76796]
[1777600111629,31.95,76687.16,0.0,-0.96388,3e-05,5.74475]
[1777600116663,31.95,76683.39,0.0,-0.96402,3e-05,5.72547]
[1777600117672,31.95,76680.19,0.0,-0.96414,3e-05,5.71058]
[1777600120693,31.94,76672.68,0.0,-0.9644,3e-05,5.67556]
[1777600121700,31.94,76668.88,0.0,-0.96453,3e-05,5.65812]
[1777600123714,31.94,76669.13,0.0,-0.96453,3e-05,5.65864]
[1777600124721,31.94,76666.0,0.0,-0.96464,3e-05,5.64431]
[1777600129756,31.94,76666.83,0.0,-0.96462,3e-05,5.64673]
[1777600131857,31.94,76667.28,0.0,-0.9646,3e-05,5.64848]
[1777600131909,31.94,76667.28,0.0,-0.9646,3e-05,5.64848]
[1777600132114,31.94,76667.35,0.0,-0.96461,3e-05,5.64825]
[1777600132781,31.94,76667.35,0.0,-0.96461,3e-05,5.64825]
[1777600132833,31.94,76667.35,0.0,-0.96461,3e-05,5.64825]
[1777600139826,31.93,76666.45,0.0,-0.96465,3e-05,5.64197]
[1777600140834,31.93,76671.13,0.0,-0.9645,3e-05,5.66269]
[1777600141841,31.93,76677.46,0.0,-0.96429,3e-05,5.69085]
[1777600142854,31.93,76677.46,0.0,-0.96429,3e-05,5.69085]
[1777600142893,31.93,76677.46,0.0,-0.96429,3e-05,5.69085]
[1777600143251,31.93,76677.43,0.0,-0.96429,3e-05,5.69035]
[1777600143772,31.93,76677.43,0.0,-0.96429,3e-05,5.69035]
[1777600143828,31.93,76677.43,0.0,-0.96429,3e-05,5.69035]
[1777600145747,31.93,76677.86,0.0,-0.96428,3e-05,5.69153]
[1777600151311,31.93,76677.8,0.0,-0.9643,3e-05,5.68935]
[1777600151358,31.93,76677.8,0.0,-0.9643,3e-05,5.68935]
[1777600151343,31.93,76678.39,0.0,-0.96428,3e-05,5.69162]
[1777600151932,31.93,76678.39,0.0,-0.96428,3e-05,5.69162]
[1777600151984,31.93,76678.39,0.0,-0.96428,3e-05,5.69162]
[1777600152085,31.93,76678.65,0.0,-0.96427,3e-05,5.6924]
[1777600155939,31.92,76682.2,0.0,-0.96417,3e-05,5.70679]
[1777600157240,31.92,76682.2,0.0,-0.96417,3e-05,5.70679]
[1777600157423,31.92,76682.2,0.0,-0.96417,3e-05,5.70679]
[1777600158362,31.92,76684.07,0.0,-0.96411,3e-05,5.71482]
[1777600158495,31.92,76684.93,0.0,-0.96408,3e-05,5.71826]
[1777600159265,31.92,76684.93,0.0,-0.96408,3e-05,5.71826]
[1777600159284,31.92,76687.49,0.0,-0.964,3e-05,5.7294]
[1777600159966,31.92,76690.91,0.0,-0.96388,3e-05,5.74444]
[1777600160974,31.92,76695.48,0.0,-0.96373,3e-05,5.76472]
[1777600162988,31.92,76699.05,0.0,-0.96361,3e-05,5.77994]
[1777600163522,31.92,76699.05,0.0,-0.96361,3e-05,5.77994]
[1777600163550,31.92,76699.05,0.0,-0.96361,3e-05,5.77994]
[1777600169031,31.91,76699.91,0.0,-0.96361,3e-05,5.78066]
[1777600173865,31.91,76700.85,0.0,-0.96361,3e-05,5.78023]
[1777600174067,31.91,76700.34,0.0,-0.96363,3e-05,5.77739]
[1777600175633,31.91,76699.36,0.0,-0.96367,3e-05,5.77242]
[1777600175680,31.91,76699.36,0.0,-0.96367,3e-05,5.77242]
[1777600176082,31.91,76698.97,0.0,-0.96369,3e-05,5.77014]
[1777600181117,31.9,76698.61,0.0,-0.96372,3e-05,5.76607]
[1777600183491,31.9,76698.54,0.0,-0.96373,3e-05,5.76481]
[1777600184041,31.9,76698.54,0.0,-0.96373,3e-05,5.76481]
[1777600184086,31.9,76698.54,0.0,-0.96373,3e-05,5.76481]
[1777600184142,31.9,76698.54,0.0,-0.96373,3e-05,5.76434]
[1777600189173,31.9,76698.71,0.0,-0.96374,3e-05,5.7628]
[1777600190652,31.9,76698.69,0.0,-0.96375,3e-05,5.76225]
[1777600190847,31.9,76698.69,0.0,-0.96375,3e-05,5.76225]
[1777600191323,31.9,76698.69,0.0,-0.96375,3e-05,5.76225]
[1777600191388,31.9,76696.95,0.0,-0.96381,3e-05,5.75389]
[1777600191930,31.9,76696.95,0.0,-0.96381,3e-05,5.75389]
[1777600192195,31.89,76694.34,0.0,-0.9639,3e-05,5.74159]
[1777600193473,31.89,76694.34,0.0,-0.9639,3e-05,5.74159]
[1777600193203,31.89,76682.83,0.0,-0.9643,3e-05,5.68905]
[1777600194109,31.89,76682.83,0.0,-0.9643,3e-05,5.68905]
[1777600194345,31.89,76682.83,0.0,-0.9643,3e-05,5.68905]
[1777600194367,31.89,76680.05,0.0,-0.9644,3e-05,5.67618]
[1777600196224,31.89,76673.63,0.0,-0.96462,3e-05,5.64666]
[1777600197231,31.89,76669.19,0.0,-0.96477,3e-05,5.62646]
[1777600199025,31.89,76667.68,0.0,-0.96482,3e-05,5.61946]
[1777600199068,31.89,76667.68,0.0,-0.96482,3e-05,5.61946]
[1777600202266,31.89,76671.92,0.0,-0.96469,3e-05,5.63751]
[1777600206294,31.89,76674.2,0.0,-0.96462,3e-05,5.64664]
[1777600211349,31.89,76673.48,0.0,-0.96465,3e-05,5.64225]
[1777600211406,31.89,76673.48,0.0,-0.96465,3e-05,5.64225]
[1777600216364,31.88,76677.43,0.0,-0.96453,3e-05,5.65831]
[1777600221399,31.88,76676.51,0.0,-0.96457,3e-05,5.6527]
[1777600222252,31.88,76676.51,0.0,-0.96457,3e-05,5.6527]
[1777600222304,31.88,76676.51,0.0,-0.96457,3e-05,5.6527]
[1777600228447,31.88,76677.02,0.0,-0.96457,3e-05,5.65301]
[1777600231939,31.88,76676.56,0.0,-0.96461,3e-05,5.64752]
[1777600235485,31.87,76677.01,0.0,-0.9646,3e-05,5.64872]
[1777600240532,31.87,76675.92,0.0,-0.96465,3e-05,5.64225]
[1777600245567,31.87,76676.28,0.0,-0.96465,3e-05,5.64258]
[1777600248588,31.87,76672.59,0.0,-0.96478,3e-05,5.62528]
[1777600249595,31.87,76670.2,0.0,-0.96486,3e-05,5.61436]
[1777600251609,31.87,76673.49,0.0,-0.96475,3e-05,5.62869]
[1777600254221,31.87,76673.67,0.0,-0.96475,3e-05,5.62928]
[1777600254312,31.87,76673.67,0.0,-0.96475,3e-05,5.62928]
[1777600258658,31.86,76671.16,0.0,-0.96484,3e-05,5.61665]
[1777600264569,31.86,76670.44,0.0,-0.96487,3e-05,5.61256]
[1777600264732,31.86,76669.24,0.0,-0.96491,3e-05,5.60697]
[1777600266574,31.86,76669.92,0.0,-0.96489,3e-05,5.60981]
[1777600266590,31.86,76670.13,0.0,-0.96489,3e-05,5.61054]
[1777600266649,31.86,76670.13,0.0,-0.96489,3e-05,5.61054]
[1777600266718,31.86,76674.42,0.0,-0.96474,3e-05,5.62954]
[1777600269101,31.86,76675.87,0.0,-0.9647,3e-05,5.63581]
[1777600269153,31.86,76675.87,0.0,-0.9647,3e-05,5.63581]
[1777600269743,31.86,76673.18,0.0,-0.96479,3e-05,5.62326]
[1777600269787,31.86,76673.38,0.0,-0.96478,3e-05,5.62416]
[1777600275781,31.86,76673.99,0.0,-0.96477,3e-05,5.62553]
[1777600280660,31.86,76671.62,0.0,-0.96486,3e-05,5.61399]
[1777600280970,31.86,76671.62,0.0,-0.96486,3e-05,5.61399]
[1777600287579,31.85,76674.36,0.0,-0.96478,3e-05,5.62495]
[1777600287631,31.85,76674.26,0.0,-0.96478,3e-05,5.62427]
[1777600288228,31.85,76674.26,0.0,-0.96478,3e-05,5.62427]
[1777600288281,31.85,76674.26,0.0,-0.96478,3e-05,5.62427]
[1777600288382,31.85,76674.74,0.0,-0.96477,3e-05,5.62597]
[1777600293907,31.85,76674.52,0.0,-0.9648,3e-05,5.62125]
[1777600298676,31.85,76675.3,0.0,-0.96478,3e-05,5.62364]
[1777600298684,31.85,76675.3,0.0,-0.96478,3e-05,5.62364]
[1777600304984,31.83,76673.72,0.0,-0.96492,3e-05,5.60598]
[1777600308633,31.83,76674.37,0.0,-0.9649,3e-05,5.60831]
[1777600308685,31.83,76674.37,0.0,-0.9649,3e-05,5.60831]
[1777600309006,31.83,76674.37,0.0,-0.9649,3e-05,5.60831]
[1777600309058,31.83,76674.37,0.0,-0.9649,3e-05,5.60831]
[1777600309107,31.83,76674.41,0.0,-0.9649,3e-05,5.60829]
[1777600315056,31.83,76675.1,0.0,-0.96489,3e-05,5.61022]
[1777600319465,31.83,76675.21,0.0,-0.96489,3e-05,5.61012]
[1777600319517,31.83,76675.21,0.0,-0.96489,3e-05,5.61012]
[1777600325129,31.82,76674.59,0.0,-0.96492,3e-05,5.60599]
[1777600328150,31.82,76669.61,0.0,-0.96509,3e-05,5.58318]
[1777600329133,31.82,76669.61,0.0,-0.96509,3e-05,5.58318]
[1777600329201,31.82,76669.61,0.0,-0.96509,3e-05,5.58318]
[1777600329289,31.82,76674.52,0.0,-0.96493,3e-05,5.60499]
[1777600330219,31.82,76674.52,0.0,-0.96493,3e-05,5.60499]
[1777600330270,31.82,76674.52,0.0,-0.96493,3e-05,5.60499]
[1777600330320,31.82,76675.59,0.0,-0.96489,3e-05,5.60959]
[1777600336206,31.82,76676.04,0.0,-0.96489,3e-05,5.61045]
[1777600341198,31.82,76675.71,0.0,-0.9649,3e-05,5.60821]
[1777600341250,31.82,76675.71,0.0,-0.9649,3e-05,5.60821]
[1777600347561,31.82,76673.8,0.0,-0.96498,3e-05,5.59855]
[1777600347632,31.82,76673.8,0.0,-0.96498,3e-05,5.59855]
[1777600347985,31.82,76674.26,0.0,-0.96496,3e-05,5.60044]
[1777600348037,31.82,76674.26,0.0,-0.96496,3e-05,5.60044]
[1777600348289,31.82,76674.23,0.0,-0.96496,3e-05,5.60014]
[1777600353325,31.82,76674.2,0.0,-0.96499,3e-05,5.59657]
[1777600357907,31.81,76673.92,0.0,-0.965,3e-05,5.59467]
[1777600358124,31.81,76673.92,0.0,-0.965,3e-05,5.59467]
[1777600358489,31.81,76673.92,0.0,-0.965,3e-05,5.59467]
[1777600358541,31.81,76673.92,0.0,-0.965,3e-05,5.59467]
[1777600358642,31.81,76671.62,0.0,-0.96508,3e-05,5.58422]
[1777600365420,31.81,76671.36,0.0,-0.9651,3e-05,5.58205]
[1777600369180,31.81,76672.22,0.0,-0.96507,3e-05,5.58547]
[1777600370855,31.81,76675.53,0.0,-0.96496,3e-05,5.59995]
[1777600370908,31.81,76675.53,0.0,-0.96496,3e-05,5.59995]
[1777600371462,31.81,76675.98,0.0,-0.96495,3e-05,5.6018]
[1777600376496,31.81,76675.57,0.0,-0.96497,3e-05,5.5991]
[1777600381532,31.81,76675.98,0.0,-0.96496,3e-05,5.60009]
[1777600385560,31.81,76680.59,0.0,-0.96481,3e-05,5.62007]
[1777600386567,31.81,76684.88,0.0,-0.96467,3e-05,5.63915]
[1777600387406,31.81,76684.88,0.0,-0.96467,3e-05,5.63915]
[1777600387458,31.81,76684.88,0.0,-0.96467,3e-05,5.63915]
[1777600392609,31.8,76686.71,0.0,-0.96462,3e-05,5.64599]
[1777600397230,31.8,76689.11,0.0,-0.96454,3e-05,5.65586]
[1777600397275,31.8,76689.11,0.0,-0.96454,3e-05,5.65586]
[1777600397847,31.8,76689.38,0.0,-0.96453,3e-05,5.65683]
[1777600397899,31.8,76689.38,0.0,-0.96453,3e-05,5.65683]
[1777600398650,31.8,76689.68,0.0,-0.96453,3e-05,5.65795]
[1777600405700,31.8,76689.73,0.0,-0.96454,3e-05,5.65653]
[1777600406707,31.8,76684.86,0.0,-0.9647,3e-05,5.63437]
[1777600408182,31.8,76686.82,0.0,-0.96465,3e-05,5.64133]
[1777600408234,31.8,76686.82,0.0,-0.96465,3e-05,5.64133]
[1777600408847,31.8,76687.79,0.0,-0.96462,3e-05,5.6455]
[1777600408899,31.8,76687.79,0.0,-0.96462,3e-05,5.6455]
[1777600409728,31.8,76688.34,0.0,-0.9646,3e-05,5.64777]
[1777600411741,31.79,76700.01,0.0,-0.96422,3e-05,5.69748]
[1777600413198,31.79,76700.01,0.0,-0.96422,3e-05,5.69748]
[1777600413245,31.79,76700.01,0.0,-0.96422,3e-05,5.69748]
[1777600413345,31.79,76699.96,0.0,-0.96423,3e-05,5.69669]
[1777600414763,31.79,76704.49,0.0,-0.96408,3e-05,5.71696]
[1777600419798,31.79,76701.81,0.0,-0.96418,3e-05,5.70327]
[1777600424832,31.79,76706.74,0.0,-0.96402,3e-05,5.72412]
[1777600427229,31.79,76706.94,0.0,-0.96402,3e-05,5.72469]
[1777600427281,31.79,76706.94,0.0,-0.96402,3e-05,5.72469]
[1777600427746,31.78,76707.29,0.0,-0.96404,3e-05,5.72245]
[1777600427798,31.78,76707.29,0.0,-0.96404,3e-05,5.72245]
[1777600427854,31.78,76707.19,0.0,-0.96404,3e-05,5.722]
[1777600433004,31.76,76709.03,0.0,-0.96408,3e-05,5.71676]
[1777600433046,31.76,76709.03,0.0,-0.96408,3e-05,5.71676]
[1777600434904,31.75,76700.87,0.0,-0.96439,3e-05,5.67546]
[1777600436242,31.75,76700.87,0.0,-0.96439,3e-05,5.67546]
[1777600436293,31.75,76700.87,0.0,-0.96439,3e-05,5.67546]
[1777600436338,31.75,76695.02,0.0,-0.9646,3e-05,5.64852]
[1777600436835,31.75,76695.02,0.0,-0.9646,3e-05,5.64852]
[1777600436892,31.75,76695.02,0.0,-0.9646,3e-05,5.64852]
[1777600436918,31.75,76696.68,0.0,-0.96454,3e-05,5.65601]
[1777600441508,31.75,76698.97,0.0,-0.96447,3e-05,5.66558]
[1777600441560,31.75,76698.97,0.0,-0.96447,3e-05,5.66558]
[1777600446710,31.75,76704.61,0.0,-0.96429,3e-05,5.68963]
[1777600446762,31.75,76704.61,0.0,-0.96429,3e-05,5.68963]
[1777600447379,31.75,76705.54,0.0,-0.96426,3e-05,5.69353]
[1777600447430,31.75,76705.54,0.0,-0.96426,3e-05,5.69353]
[1777600447521,31.74,76707.91,0.0,-0.96418,3e-05,5.70364]
[1777600452269,31.74,76708.05,0.0,-0.96419,3e-05,5.70323]
[1777600452321,31.74,76708.05,0.0,-0.96419,3e-05,5.70323]
[1777600452917,31.74,76711.77,0.0,-0.96406,3e-05,5.71945]
[1777600452970,31.74,76711.77,0.0,-0.96406,3e-05,5.71945]
[1777600453030,31.74,76712.17,0.0,-0.96405,3e-05,5.72127]
[1777600455044,31.74,76723.09,0.0,-0.96368,3e-05,5.77038]
[1777600457058,31.74,76731.69,0.0,-0.96339,3e-05,5.809]
[1777600459072,31.74,76733.02,0.0,-0.96335,3e-05,5.81412]
[1777600460080,31.74,76728.91,0.0,-0.96349,3e-05,5.79468]
[1777600461768,31.74,76728.91,0.0,-0.96349,3e-05,5.79468]
[1777600461820,31.74,76729.29,0.0,-0.96349,3e-05,5.7959]
[1777600467129,31.73,76726.25,0.0,-0.96361,3e-05,5.77891]
[1777600469036,31.73,76726.51,0.0,-0.96361,3e-05,5.7796]
[1777600469087,31.73,76726.51,0.0,-0.96361,3e-05,5.7796]
[1777600469760,31.73,76726.51,0.0,-0.96361,3e-05,5.7796]
[1777600469789,31.73,76726.66,0.0,-0.96361,3e-05,5.7798]
[1777600470150,31.73,76725.58,0.0,-0.96365,3e-05,5.77436]
[1777600473155,31.73,76722.64,0.0,-0.96378,3e-05,5.75685]
[1777600473207,31.73,76722.64,0.0,-0.96378,3e-05,5.75685]
[1777600477199,31.72,76715.43,0.0,-0.96404,3e-05,5.72191]
[1777600478821,31.72,76714.23,0.0,-0.96408,3e-05,5.71707]
[1777600478889,31.72,76714.23,0.0,-0.96408,3e-05,5.71707]
[1777600484248,31.79,76714.16,0.0,-0.96376,3e-05,5.75817]
[1777600487191,31.83,76713.71,0.0,-0.96361,3e-05,5.77835]
[1777600487243,31.83,76713.71,0.0,-0.96361,3e-05,5.77835]
[1777600487399,31.83,76713.71,0.0,-0.96361,3e-05,5.77835]
[1777600487445,31.83,76713.71,0.0,-0.96361,3e-05,5.77835]
[1777600487525,31.85,76713.77,0.0,-0.96352,3e-05,5.78943]
[1777600493311,32.0,76713.54,0.0,-0.96283,4e-05,5.87884]
[1777600495325,32.05,76704.46,0.0,-0.96292,3e-05,5.86694]
[1777600496332,32.08,76703.17,0.0,-0.96285,3e-05,5.87624]
[1777600497193,32.08,76703.17,0.0,-0.96285,3e-05,5.87624]
[1777600497231,32.08,76703.17,0.0,-0.96285,3e-05,5.87624]
[1777600498130,32.1,76703.19,0.0,-0.96273,3e-05,5.89139]
[1777600498171,32.1,76703.19,0.0,-0.96273,3e-05,5.89139]
[1777600498345,32.13,76703.16,0.0,-0.96261,4e-05,5.90607]
[1777600503380,32.22,76703.23,0.0,-0.96217,4e-05,5.9636]
[1777600505355,32.24,76703.24,0.0,-0.96207,4e-05,5.97634]
[1777600505407,32.24,76703.24,0.0,-0.96207,4e-05,5.97634]
[1777600506016,32.27,76703.72,0.0,-0.96196,4e-05,5.99097]
[1777600506068,32.27,76703.72,0.0,-0.96196,4e-05,5.99097]
[1777600507409,32.31,76703.68,0.0,-0.96177,4e-05,6.01476]
[1777600512444,32.4,76703.75,0.0,-0.96133,4e-05,6.07064]
[1777600513333,32.4,76703.75,0.0,-0.96133,4e-05,6.07064]
[1777600513409,32.4,76703.75,0.0,-0.96133,4e-05,6.07064]
[1777600514328,32.42,76703.8,0.0,-0.96125,4e-05,6.08125]
[1777600514458,32.43,76709.88,0.0,-0.96095,4e-05,6.11974]
[1777600519493,32.47,76711.32,0.0,-0.96073,4e-05,6.14787]
[1777600520310,32.47,76711.32,0.0,-0.96073,4e-05,6.14787]
[1777600520362,32.47,76711.32,0.0,-0.96073,4e-05,6.14787]
[1777600521054,32.47,76711.47,0.0,-0.96072,4e-05,6.14947]
[1777600521059,32.47,76711.47,0.0,-0.96072,4e-05,6.14947]
[1777600521506,32.47,76711.54,0.0,-0.96071,4e-05,6.1507]
[1777600525537,32.47,76704.6,0.0,-0.96095,4e-05,6.11959]
[1777600526285,32.47,76704.6,0.0,-0.96095,4e-05,6.11959]
[1777600526337,32.47,76704.6,0.0,-0.96095,4e-05,6.11959]
[1777600528063,32.48,76705.09,0.0,-0.96093,4e-05,6.12263]
[1777600528113,32.48,76705.09,0.0,-0.96093,4e-05,6.12263]
[1777600528559,32.48,76704.29,0.0,-0.96095,4e-05,6.11926]
[1777600531580,32.48,76708.24,0.0,-0.96082,4e-05,6.13605]
[1777600534416,32.48,76708.37,0.0,-0.96081,4e-05,6.13734]
[1777600534949,32.48,76711.53,0.0,-0.96069,4e-05,6.15246]
[1777600535551,32.48,76711.53,0.0,-0.96069,4e-05,6.15246]
[1777600535730,32.48,76713.26,0.0,-0.96063,4e-05,6.16088]
[1777600535928,32.48,76713.26,0.0,-0.96063,4e-05,6.16088]
[1777600536615,32.48,76713.47,0.0,-0.96062,4e-05,6.16216]
[1777600541652,32.49,76715.3,0.0,-0.96052,4e-05,6.1748]
[1777600543724,32.49,76716.4,0.0,-0.96046,4e-05,6.18264]
[1777600543813,32.49,76723.03,0.0,-0.96022,4e-05,6.21408]
[1777600544544,32.49,76723.03,0.0,-0.96022,4e-05,6.21408]
[1777600549710,32.49,76726.92,0.0,-0.96006,4e-05,6.23351]
[1777600550920,32.49,76727.08,0.0,-0.96006,4e-05,6.23443]
[1777600550972,32.49,76727.08,0.0,-0.96006,4e-05,6.23443]
[1777600551306,32.49,76727.08,0.0,-0.96006,4e-05,6.23443]
[1777600551592,32.49,76727.08,0.0,-0.96006,4e-05,6.23443]
[1777600551724,32.5,76725.93,0.0,-0.9601,4e-05,6.22918]
[1777600555552,32.5,76726.58,0.0,-0.96007,4e-05,6.23277]
[1777600557137,32.5,76725.83,0.0,-0.96009,4e-05,6.22958]
[1777600557190,32.5,76725.83,0.0,-0.96009,4e-05,6.22958]
[1777600557766,32.5,76725.33,0.0,-0.96011,4e-05,6.2274]
[1777600560577,32.5,76722.69,0.0,-0.96019,4e-05,6.21692]
[1777600560625,32.5,76722.69,0.0,-0.96019,4e-05,6.21692]
[1777600565559,32.51,76724.25,0.0,-0.96009,4e-05,6.23018]
[1777600565694,32.51,76724.25,0.0,-0.96009,4e-05,6.23018]
[1777600565822,32.51,76722.58,0.0,-0.96015,4e-05,6.22248]
[1777600566238,32.51,76722.58,0.0,-0.96015,4e-05,6.22248]
[1777600566471,32.51,76722.58,0.0,-0.96015,4e-05,6.22248]
[1777600573878,32.51,76720.86,0.0,-0.9602,4e-05,6.21577]
[1777600574792,32.51,76720.86,0.0,-0.9602,4e-05,6.21577]
[1777600574844,32.51,76720.86,0.0,-0.9602,4e-05,6.21577]
[1777600574885,32.51,76719.52,0.0,-0.96025,4e-05,6.20965]
[1777600575608,32.51,76719.52,0.0,-0.96025,4e-05,6.20965]
[1777600575657,32.51,76719.52,0.0,-0.96025,4e-05,6.20965]
[1777600577906,32.52,76716.0,0.0,-0.96036,4e-05,6.19553]
[1777600579401,32.52,76716.0,0.0,-0.96036,4e-05,6.19553]
[1777600579453,32.52,76716.0,0.0,-0.96036,4e-05,6.19553]
[1777600579503,32.52,76714.57,0.0,-0.96039,4e-05,6.19123]
[1777600584401,32.53,76711.78,0.0,-0.96047,4e-05,6.1809]
[1777600584467,32.53,76711.78,0.0,-0.96047,4e-05,6.1809]
[1777600586971,32.53,76716.16,0.0,-0.9603,4e-05,6.20235]
[1777600592184,32.53,76715.27,0.0,-0.96033,4e-05,6.1989]
[1777600592238,32.53,76715.27,0.0,-0.96033,4e-05,6.1989]
[1777600592291,32.53,76715.27,0.0,-0.96033,4e-05,6.1989]
[1777600592392,32.53,76715.7,0.0,-0.96033,4e-05,6.19854]
[1777600593202,32.53,76715.7,0.0,-0.96033,4e-05,6.19854]
[1777600593304,32.53,76715.04,0.0,-0.96035,4e-05,6.19563]
[1777600595877,32.53,76713.92,0.0,-0.96039,4e-05,6.19037]
[1777600600621,32.53,76712.56,0.0,-0.96043,4e-05,6.18496]
[1777600600673,32.53,76712.56,0.0,-0.96043,4e-05,6.18496]
[1777600600722,32.53,76711.2,0.0,-0.96048,4e-05,6.17898]
[1777600601523,32.53,76711.2,0.0,-0.96048,4e-05,6.17898]
[1777600601575,32.53,76711.2,0.0,-0.96048,4e-05,6.17898]
[1777600607110,32.53,76712.4,0.0,-0.96043,4e-05,6.1858]
[1777600608438,32.53,76712.4,0.0,-0.96043,4e-05,6.1858]
[1777600608611,32.53,76712.4,0.0,-0.96043,4e-05,6.1858]
[1777600608754,32.53,76712.4,0.0,-0.96043,4e-05,6.1858]
[1777600608794,32.53,76712.4,0.0,-0.96043,4e-05,6.1858]
[1777600608843,32.53,76712.37,0.0,-0.96042,4e-05,6.18605]
[1777600613152,32.54,76715.86,0.0,-0.96029,4e-05,6.20316]
[1777600615162,32.54,76716.22,0.0,-0.96028,4e-05,6.20503]
[1777600618100,32.54,76716.82,0.0,-0.96025,4e-05,6.20838]
[1777600618152,32.54,76716.82,0.0,-0.96025,4e-05,6.20838]
[1777600618487,32.54,76716.77,0.0,-0.96025,4e-05,6.2085]
[1777600622682,32.54,76717.21,0.0,-0.96023,4e-05,6.21092]
[1777600622690,32.54,76717.21,0.0,-0.96023,4e-05,6.21092]
[1777600625661,32.54,76717.38,0.0,-0.96022,4e-05,6.21224]
[1777600625664,32.54,76717.38,0.0,-0.96022,4e-05,6.21224]
[1777600625701,32.54,76717.38,0.0,-0.96022,4e-05,6.21258]
[1777600627791,32.54,76719.51,0.0,-0.96014,4e-05,6.22261]
[1777600627843,32.54,76719.51,0.0,-0.96014,4e-05,6.22261]
[1777600632286,32.54,76728.01,0.0,-0.95982,4e-05,6.26362]
[1777600633171,32.54,76728.01,0.0,-0.95982,4e-05,6.26362]
[1777600633223,32.54,76728.01,0.0,-0.95982,4e-05,6.26362]
[1777600633549,32.54,76728.01,0.0,-0.95982,4e-05,6.26362]
[1777600633604,32.54,76728.01,0.0,-0.95982,4e-05,6.26362]
[1777600633651,32.54,76729.17,0.0,-0.95978,4e-05,6.26933]
[1777600639335,32.54,76729.93,0.0,-0.95975,4e-05,6.27344]
[1777600639981,32.54,76729.93,0.0,-0.95975,4e-05,6.27344]
[1777600640033,32.54,76729.93,0.0,-0.95975,4e-05,6.27344]
[1777600640245,32.54,76729.93,0.0,-0.95975,4e-05,6.27344]
[1777600640297,32.54,76729.93,0.0,-0.95975,4e-05,6.27344]
[1777600640342,32.54,76729.97,0.0,-0.95974,4e-05,6.27372]
[1777600642356,32.54,76734.28,0.0,-0.95958,4e-05,6.29425]
[1777600647390,32.54,76735.02,0.0,-0.95955,4e-05,6.29823]
[1777600648398,32.54,76740.67,0.0,-0.95934,4e-05,6.32594]
[1777600650513,32.55,76741.19,0.0,-0.95931,4e-05,6.32922]
[1777600650567,32.55,76741.19,0.0,-0.95931,4e-05,6.32922]
[1777600650668,32.55,76741.63,0.0,-0.95929,4e-05,6.33211]
[1777600651458,32.55,76741.63,0.0,-0.95929,4e-05,6.33211]
[1777600651579,32.55,76741.63,0.0,-0.95929,4e-05,6.33211]
[1777600651636,32.55,76741.63,0.0,-0.95929,4e-05,6.33211]
[1777600651680,32.55,76740.58,0.0,-0.95934,4e-05,6.32513]
[1777600657823,32.56,76739.86,0.0,-0.95933,4e-05,6.32565]
[1777600657877,32.56,76739.86,0.0,-0.95933,4e-05,6.32565]
[1777600657920,32.56,76740.31,0.0,-0.95931,4e-05,6.32856]
[1777600658400,32.56,76740.31,0.0,-0.95931,4e-05,6.32856]
[1777600658470,32.56,76735.76,0.0,-0.95947,4e-05,6.30768]
[1777600659334,32.56,76735.76,0.0,-0.95947,4e-05,6.30768]
[1777600659386,32.56,76735.76,0.0,-0.95947,4e-05,6.30768]
[1777600659477,32.56,76731.57,0.0,-0.95962,4e-05,6.2886]
[1777600660874,32.56,76731.57,0.0,-0.95962,4e-05,6.2886]
[1777600665240,32.57,76730.77,0.0,-0.95962,4e-05,6.28894]
[1777600665245,32.57,76730.77,0.0,-0.95962,4e-05,6.28894]
[1777600665519,32.57,76729.79,0.0,-0.95965,4e-05,6.28514]
[1777600666102,32.57,76729.79,0.0,-0.95965,4e-05,6.28514]
[1777600666183,32.57,76729.79,0.0,-0.95965,4e-05,6.28514]
[1777600671432,32.57,76727.33,0.0,-0.9597,4e-05,6.27778]
[1777600671467,32.57,76727.33,0.0,-0.9597,4e-05,6.27778]
[1777600671561,32.58,76727.6,0.0,-0.95969,4e-05,6.27992]
[1777600676049,32.58,76727.38,0.0,-0.95967,4e-05,6.28235]
[1777600676101,32.58,76727.38,0.0,-0.95967,4e-05,6.28235]
[1777600677374,32.58,76727.17,0.0,-0.95967,4e-05,6.28222]
[1777600677433,32.58,76727.17,0.0,-0.95967,4e-05,6.28222]
[1777600677603,32.58,76726.73,0.0,-0.95968,4e-05,6.28101]
[1777600679617,32.59,76723.78,0.0,-0.95977,4e-05,6.26882]
[1777600684407,32.59,76723.94,0.0,-0.95974,4e-05,6.27316]
[1777600684490,32.59,76723.94,0.0,-0.95974,4e-05,6.27316]
[1777600686666,32.6,76720.54,0.0,-0.95984,4e-05,6.2598]
[1777600691703,32.61,76713.14,0.0,-0.96008,4e-05,6.22949]
[1777600692413,32.61,76713.14,0.0,-0.96008,4e-05,6.22949]
[1777600692465,32.61,76713.14,0.0,-0.96008,4e-05,6.22949]
[1777600692839,32.61,76713.14,0.0,-0.96008,4e-05,6.22949]
[1777600692891,32.61,76713.14,0.0,-0.96008,4e-05,6.22949]
[1777600692991,32.61,76712.34,0.0,-0.9601,4e-05,6.22669]
[1777600698752,32.62,76711.99,0.0,-0.96007,4e-05,6.23079]
[1777600701773,32.62,76707.19,0.0,-0.96022,4e-05,6.21106]
[1777600702884,32.62,76707.19,0.0,-0.96022,4e-05,6.21106]
[1777600702938,32.62,76707.19,0.0,-0.96022,4e-05,6.21106]
[1777600702981,32.62,76704.37,0.0,-0.96031,4e-05,6.1988]
[1777600703787,32.62,76700.15,0.0,-0.96046,4e-05,6.18004]
[1777600704404,32.62,76700.15,0.0,-0.96046,4e-05,6.18004]
[1777600704448,32.62,76700.15,0.0,-0.96046,4e-05,6.18004]
[1777600704794,32.63,76695.03,0.0,-0.96064,4e-05,6.15714]
[1777600708106,32.63,76693.59,0.0,-0.96066,4e-05,6.15355]
[1777600708158,32.63,76693.59,0.0,-0.96066,4e-05,6.15355]
[1777600708823,32.63,76689.64,0.0,-0.9608,4e-05,6.1362]
[1777600709647,32.63,76689.64,0.0,-0.9608,4e-05,6.1362]
[1777600709654,32.63,76689.64,0.0,-0.9608,4e-05,6.1362]
[1777600714866,32.69,76687.89,0.0,-0.96061,4e-05,6.15899]
[1777600715264,32.69,76687.89,0.0,-0.96061,4e-05,6.15899]
[1777600716262,32.71,76686.99,0.0,-0.96057,4e-05,6.1646]
[1777600716312,32.71,76686.99,0.0,-0.96057,4e-05,6.1646]
[1777600721915,32.8,76685.42,0.0,-0.96019,4e-05,6.21235]
[1777600725257,32.84,76685.83,0.0,-0.95998,4e-05,6.23899]
[1777600725302,32.84,76685.83,0.0,-0.95998,4e-05,6.23899]
[1777600725943,32.85,76683.06,0.0,-0.96002,4e-05,6.23387]
[1777600726950,32.85,76677.83,0.0,-0.96021,4e-05,6.20949]
[1777600727488,32.85,76677.83,0.0,-0.96021,4e-05,6.20949]
[1777600727740,32.85,76677.83,0.0,-0.96021,4e-05,6.20949]
[1777600727957,32.85,76674.29,0.0,-0.96033,4e-05,6.19306]
[1777600728873,32.85,76674.29,0.0,-0.96033,4e-05,6.19306]
[1777600728911,32.85,76674.29,0.0,-0.96033,4e-05,6.19306]
[1777600728963,32.86,76671.83,0.0,-0.96042,4e-05,6.18172]
[1777600729971,32.86,76666.37,0.0,-0.96062,4e-05,6.15649]
[1777600731985,32.86,76662.53,0.0,-0.96075,4e-05,6.13903]
[1777600732992,32.86,76659.9,0.0,-0.96084,4e-05,6.12706]
[1777600735007,32.86,76653.29,0.0,-0.96108,4e-05,6.097]
[1777600737020,32.87,76648.84,0.0,-0.96119,4e-05,6.08151]
[1777600737265,32.87,76648.84,0.0,-0.96119,4e-05,6.08151]
[1777600737316,32.87,76648.84,0.0,-0.96119,4e-05,6.08151]
[1777600743063,32.88,76649.72,0.0,-0.9611,4e-05,6.09397]
[1777600744942,32.88,76649.65,0.0,-0.9611,4e-05,6.09388]
[1777600747271,32.88,76646.49,0.0,-0.9612,4e-05,6.08004]
[1777600748340,32.88,76646.49,0.0,-0.9612,4e-05,6.08004]
[1777600748410,32.88,76646.49,0.0,-0.9612,4e-05,6.08004]
[1777600752717,32.89,76642.98,0.0,-0.9613,4e-05,6.06721]
[1777600752794,32.89,76642.98,0.0,-0.9613,4e-05,6.06721]
[1777600752797,32.9,76640.78,0.0,-0.96134,4e-05,6.06238]
[1777600753133,32.9,76636.48,0.0,-0.96149,4e-05,6.04271]
[1777600754890,32.9,76636.48,0.0,-0.96149,4e-05,6.04271]
[1777600755078,32.9,76636.48,0.0,-0.96149,4e-05,6.04271]
[1777600755384,32.91,76634.5,0.0,-0.96151,4e-05,6.03956]
[1777600755486,32.91,76641.46,0.0,-0.96127,4e-05,6.07165]
[1777600756153,32.91,76646.47,0.0,-0.96109,4e-05,6.09464]
[1777600761189,32.91,76648.01,0.0,-0.96103,4e-05,6.10274]
[1777600763835,32.91,76647.68,0.0,-0.96104,4e-05,6.10074]
[1777600764246,32.91,76648.04,0.0,-0.96104,4e-05,6.10144]
[1777600764591,32.91,76648.04,0.0,-0.96104,4e-05,6.10144]
[1777600764685,32.9,76653.26,0.0,-0.96086,4e-05,6.12497]
[1777600768007,32.9,76655.12,0.0,-0.96083,4e-05,6.1284]
[1777600768063,32.9,76655.12,0.0,-0.96083,4e-05,6.1284]
[1777600773273,32.89,76658.23,0.0,-0.96076,4e-05,6.13643]
[1777600778308,32.89,76659.82,0.0,-0.96073,4e-05,6.14129]
[1777600779778,32.89,76659.82,0.0,-0.96073,4e-05,6.14129]
[1777600779830,32.89,76659.82,0.0,-0.96073,4e-05,6.14129]
[1777600781329,32.88,76657.46,0.0,-0.96082,4e-05,6.12891]
[1777600785490,32.88,76655.95,0.0,-0.96089,4e-05,6.12054]
[1777600791400,32.88,76655.74,0.0,-0.96092,4e-05,6.11648]
[1777600792588,32.88,76655.74,0.0,-0.96092,4e-05,6.11648]
[1777600792640,32.88,76655.74,0.0,-0.96092,4e-05,6.11648]
[1777600798449,32.87,76655.57,0.0,-0.96095,4e-05,6.11273]
[1777600801428,32.87,76655.65,0.0,-0.96095,4e-05,6.11227]
[1777600801552,32.87,76655.65,0.0,-0.96095,4e-05,6.11227]
[1777600801632,32.87,76667.26,0.0,-0.96054,4e-05,6.16511]
[1777600802254,32.87,76667.26,0.0,-0.96054,4e-05,6.16511]
[1777600802529,32.87,76667.26,0.0,-0.96054,4e-05,6.16511]
[1777600803114,32.87,76667.5,0.0,-0.96054,4e-05,6.16573]
[1777600807104,32.87,76669.48,0.0,-0.96048,4e-05,6.17392]
[1777600807156,32.86,76669.94,0.0,-0.96046,4e-05,6.17556]
[1777600812548,32.86,76671.03,0.0,-0.96045,4e-05,6.17699]
[1777600815482,32.86,76670.77,0.0,-0.96047,4e-05,6.17474]
[1777600815838,32.86,76662.26,0.0,-0.96078,4e-05,6.1348]
[1777600816331,32.86,76662.26,0.0,-0.96078,4e-05,6.1348]
[1777600816366,32.86,76662.26,0.0,-0.96078,4e-05,6.1348]
[1777600816576,32.86,76657.54,0.0,-0.96095,4e-05,6.11301]
[1777600817865,32.86,76657.54,0.0,-0.96095,4e-05,6.11301]
[1777600817966,32.85,76658.2,0.0,-0.96093,4e-05,6.11518]
[1777600821197,32.85,76657.95,0.0,-0.96095,4e-05,6.11274]
[1777600826646,32.85,76658.15,0.0,-0.96096,4e-05,6.11111]
[1777600828466,32.85,76658.63,0.0,-0.96095,4e-05,6.11289]
[1777600833695,32.84,76660.49,0.0,-0.96092,4e-05,6.11609]
[1777600838730,32.84,76659.94,0.0,-0.96096,4e-05,6.11129]
[1777600843765,32.83,76659.23,0.0,-0.961,4e-05,6.10578]
[1777600848799,32.83,76657.58,0.0,-0.96108,4e-05,6.09598]
[1777600853835,32.83,76658.08,0.0,-0.96108,4e-05,6.09612]
[1777600858870,32.82,76659.0,0.0,-0.96106,4e-05,6.09817]
[1777600863905,32.82,76658.37,0.0,-0.9611,4e-05,6.09307]
[1777600868939,32.82,76658.18,0.0,-0.96112,4e-05,6.09005]
[1777600873975,32.81,76656.68,0.0,-0.96119,4e-05,6.08104]
[1777600879010,32.81,76656.43,0.0,-0.96122,4e-05,6.0779]
[1777600884045,32.81,76655.72,0.0,-0.96126,4e-05,6.0727]
[1777600887066,32.8,76651.79,0.0,-0.96141,4e-05,6.05352]
[1777600892102,32.8,76649.27,0.0,-0.96152,4e-05,6.03758]
[1777600892651,32.8,76649.27,0.0,-0.96152,4e-05,6.03758]
[1777600892704,32.8,76649.27,0.0,-0.96152,4e-05,6.03758]
[1777600896129,32.8,76646.23,0.0,-0.96164,4e-05,6.02237]
[1777600900156,32.8,76639.23,0.0,-0.96189,3e-05,5.98923]
[1777600901440,32.8,76638.24,0.0,-0.96193,3e-05,5.98447]
[1777600901471,32.8,76638.24,0.0,-0.96193,3e-05,5.98447]
[1777600902170,32.8,76634.36,0.0,-0.96207,3e-05,5.96657]
[1777600903845,32.8,76632.8,0.0,-0.96212,3e-05,5.95926]
[1777600903902,32.8,76632.8,0.0,-0.96212,3e-05,5.95926]
[1777600904185,32.8,76635.49,0.0,-0.96203,3e-05,5.97128]
[1777600905192,32.79,76638.28,0.0,-0.96194,3e-05,5.98374]
[1777600907205,32.79,76640.6,0.0,-0.96186,3e-05,5.99379]
[1777600912240,32.79,76642.42,0.0,-0.96181,4e-05,6.00067]
[1777600916514,32.79,76642.58,0.0,-0.96181,4e-05,6.0005]
[1777600916566,32.79,76642.58,0.0,-0.96181,4e-05,6.0005]
[1777600922313,32.79,76641.14,0.0,-0.96188,3e-05,5.99184]
[1777600923299,32.79,76641.14,0.0,-0.96188,3e-05,5.99184]
[1777600923713,32.79,76641.14,0.0,-0.96188,3e-05,5.99184]
[1777600923816,32.79,76636.76,0.0,-0.96203,3e-05,5.97134]
[1777600924605,32.79,76636.76,0.0,-0.96203,3e-05,5.97134]
[1777600929118,32.78,76634.14,0.0,-0.96213,3e-05,5.95869]
[1777600929816,32.78,76632.56,0.0,-0.96219,3e-05,5.95103]
[1777600929868,32.78,76632.56,0.0,-0.96219,3e-05,5.95103]
[1777600934328,32.78,76629.61,0.0,-0.9623,3e-05,5.93676]
[1777600934334,32.78,76629.61,0.0,-0.9623,3e-05,5.93676]
[1777600937419,32.78,76626.38,0.0,-0.9624,3e-05,5.92313]
[1777600942506,32.79,76626.49,0.0,-0.96237,3e-05,5.92699]
[1777600942557,32.79,76626.49,0.0,-0.96237,3e-05,5.92699]
[1777600948206,32.8,76623.82,0.0,-0.96243,3e-05,5.91986]
[1777600948674,32.8,76623.16,0.0,-0.96243,3e-05,5.91888]
[1777600948722,32.8,76623.16,0.0,-0.96243,3e-05,5.91888]
[1777600948823,32.8,76620.47,0.0,-0.96252,3e-05,5.90774]
[1777600949503,32.8,76618.04,0.0,-0.9626,3e-05,5.89678]
[1777600950510,32.8,76614.34,0.0,-0.96272,3e-05,5.88114]
[1777600954538,32.81,76608.11,0.0,-0.96292,3e-05,5.85478]
[1777600956553,32.81,76609.12,0.0,-0.96287,3e-05,5.86039]
[1777600956600,32.81,76609.12,0.0,-0.96287,3e-05,5.86039]
[1777600959731,32.82,76608.59,0.0,-0.96287,3e-05,5.86136]
[1777600960248,32.82,76608.59,0.0,-0.96287,3e-05,5.86136]
[1777600961165,32.83,76606.65,0.0,-0.96291,3e-05,5.856]
[1777600962993,32.83,76606.1,0.0,-0.96292,3e-05,5.85353]
[1777600963045,32.83,76606.1,0.0,-0.96292,3e-05,5.85353]
[1777600963146,32.83,76606.49,0.0,-0.96289,3e-05,5.85754]
[1777600967362,32.84,76602.5,0.0,-0.963,3e-05,5.84302]
[1777600967414,32.84,76602.5,0.0,-0.963,3e-05,5.84302]
[1777600967628,32.84,76600.91,0.0,-0.96305,3e-05,5.83704]
[1777600973082,32.85,76599.15,0.0,-0.96307,3e-05,5.83378]
[1777600973134,32.85,76599.15,0.0,-0.96307,3e-05,5.83378]
[1777600973812,32.85,76595.72,0.0,-0.96317,3e-05,5.82078]
[1777600973863,32.85,76595.72,0.0,-0.96317,3e-05,5.82078]
[1777600973913,32.85,76595.2,0.0,-0.96318,3e-05,5.81965]
[1777600979713,32.86,76596.89,0.0,-0.96307,3e-05,5.83388]
[1777600981303,32.86,76596.89,0.0,-0.96307,3e-05,5.83388]
[1777600981355,32.86,76597.9,0.0,-0.96303,3e-05,5.83911]
[1777600986762,32.87,76598.12,0.0,-0.96299,3e-05,5.84476]
[1777600988300,32.87,76598.12,0.0,-0.96299,3e-05,5.84476]
[1777600988305,32.87,76604.88,0.0,-0.96275,3e-05,5.87621]
[1777600988324,32.87,76604.88,0.0,-0.96275,3e-05,5.87621]
[1777600989875,32.88,76607.16,0.0,-0.96266,3e-05,5.88756]
[1777600989927,32.88,76607.16,0.0,-0.96266,3e-05,5.88756]
[1777600990028,32.88,76606.26,0.0,-0.96268,3e-05,5.88462]
[1777600992436,32.88,76607.79,0.0,-0.96261,3e-05,5.89369]
[1777600992655,32.88,76607.79,0.0,-0.96261,3e-05,5.89369]
[1777600998848,32.89,76609.7,0.0,-0.96251,3e-05,5.907]
[1777601003622,32.89,76610.42,0.0,-0.96247,3e-05,5.91257]
[1777601003662,32.89,76610.42,0.0,-0.96247,3e-05,5.91257]
[1777601005259,32.89,76609.08,0.0,-0.96251,3e-05,5.9071]
[1777601005380,32.9,76610.19,0.0,-0.96247,3e-05,5.91269]
[1777601005902,32.9,76609.99,0.0,-0.96247,3e-05,5.91236]
[1777601006907,32.9,76622.17,0.0,-0.96205,3e-05,5.96797]
[1777601007914,32.9,76621.41,0.0,-0.96207,3e-05,5.96501]
[1777601010126,32.9,76620.37,0.0,-0.9621,3e-05,5.96135]
[1777601010174,32.9,76620.37,0.0,-0.9621,3e-05,5.96135]
[1777601015970,32.91,76618.48,0.0,-0.96213,3e-05,5.95668]
[1777601016957,32.91,76618.48,0.0,-0.96213,3e-05,5.95668]
[1777601017009,32.91,76618.48,0.0,-0.96213,3e-05,5.95668]
[1777601019257,32.91,76618.58,0.0,-0.96211,3e-05,5.95815]
[1777601019288,32.91,76618.58,0.0,-0.96211,3e-05,5.95815]
[1777601019296,32.92,76618.67,0.0,-0.9621,3e-05,5.95963]
[1777601021006,32.92,76613.18,0.0,-0.96228,3e-05,5.93642]
[1777601021647,32.92,76613.18,0.0,-0.96228,3e-05,5.93642]
[1777601021699,32.92,76613.18,0.0,-0.96228,3e-05,5.93642]
[1777601027047,32.93,76613.1,0.0,-0.96224,3e-05,5.94102]
[1777601028575,32.93,76614.51,0.0,-0.96219,3e-05,5.94792]
[1777601028627,32.93,76614.51,0.0,-0.96219,3e-05,5.94792]
[1777601028771,32.93,76614.51,0.0,-0.96219,3e-05,5.94792]
[1777601028822,32.93,76614.51,0.0,-0.96219,3e-05,5.94792]
[1777601029061,32.93,76614.65,0.0,-0.96218,3e-05,5.94908]
[1777601033125,32.93,76618.05,0.0,-0.96204,3e-05,5.9677]
[1777601033171,32.93,76618.05,0.0,-0.96204,3e-05,5.9677]
[1777601039131,32.95,76622.04,0.0,-0.96184,3e-05,5.99298]
[1777601041482,32.95,76622.68,0.0,-0.96181,3e-05,5.99791]
[1777601041530,32.95,76622.68,0.0,-0.96181,3e-05,5.99791]
[1777601043628,32.95,76624.82,0.0,-0.96172,3e-05,6.00962]
[1777601043677,32.95,76624.82,0.0,-0.96172,3e-05,6.00962]
[1777601044167,32.95,76624.97,0.0,-0.9617,3e-05,6.01128]
[1777601048195,32.96,76631.68,0.0,-0.96144,4e-05,6.04575]
[1777601048792,32.96,76631.68,0.0,-0.96144,4e-05,6.04575]
[1777601048836,32.96,76631.68,0.0,-0.96144,4e-05,6.04575]
[1777601050214,32.96,76631.92,0.0,-0.96142,4e-05,6.04776]
[1777601050230,32.96,76631.92,0.0,-0.96142,4e-05,6.04776]
[1777601050331,32.96,76634.16,0.0,-0.96134,4e-05,6.05891]
[1777601054763,32.97,76637.62,0.0,-0.96119,4e-05,6.07827]
[1777601054816,32.97,76637.62,0.0,-0.96119,4e-05,6.07827]
[1777601055300,32.97,76637.62,0.0,-0.96119,4e-05,6.07827]
[1777601055377,32.97,76638.95,0.0,-0.96113,4e-05,6.08522]
[1777601055457,32.97,76638.95,0.0,-0.96113,4e-05,6.08522]
[1777601056251,32.97,76638.82,0.0,-0.96113,4e-05,6.08548]
[1777601061286,32.98,76643.82,0.0,-0.96092,4e-05,6.11265]
[1777601062157,32.98,76643.82,0.0,-0.96092,4e-05,6.11265]
[1777601062180,32.98,76643.82,0.0,-0.96092,4e-05,6.11265]
[1777601067328,32.99,76646.88,0.0,-0.96077,4e-05,6.13154]
[1777601072363,33.0,76647.76,0.0,-0.96073,4e-05,6.13684]
[1777601072845,33.0,76647.76,0.0,-0.96073,4e-05,6.13684]
[1777601072897,33.0,76647.76,0.0,-0.96073,4e-05,6.13684]
[1777601073370,33.0,76648.56,0.0,-0.96069,4e-05,6.14133]
[1777601076041,33.0,76648.56,0.0,-0.96069,4e-05,6.14133]
[1777601076094,33.0,76648.56,0.0,-0.96069,4e-05,6.14133]
[1777601081427,33.01,76645.96,0.0,-0.96074,4e-05,6.13578]
[1777601083319,33.01,76645.96,0.0,-0.96074,4e-05,6.13578]
[1777601083370,33.01,76645.96,0.0,-0.96074,4e-05,6.13578]
[1777601083351,33.01,76645.84,0.0,-0.96073,4e-05,6.13686]
[1777601083441,33.01,76646.61,0.0,-0.9607,4e-05,6.1404]
[1777601088475,33.02,76646.98,0.0,-0.96065,4e-05,6.14615]
[1777601090345,33.02,76646.98,0.0,-0.96065,4e-05,6.14615]
[1777601090397,33.02,76646.98,0.0,-0.96065,4e-05,6.14615]
[1777601098546,33.03,76647.19,0.0,-0.96058,4e-05,6.15514]
[1777601101612,33.03,76646.62,0.0,-0.96059,4e-05,6.15411]
[1777601101659,33.03,76646.62,0.0,-0.96059,4e-05,6.15411]
[1777601102556,33.04,76644.33,0.0,-0.96067,4e-05,6.14436]
[1777601102608,33.04,76644.33,0.0,-0.96067,4e-05,6.14436]
[1777601102657,33.04,76644.43,0.0,-0.96066,4e-05,6.14564]
[1777601108622,33.05,76632.66,0.0,-0.96104,4e-05,6.09642]
[1777601109646,33.05,76632.66,0.0,-0.96104,4e-05,6.09642]
[1777601109694,33.05,76632.66,0.0,-0.96104,4e-05,6.09642]
[1777601109796,33.05,76625.05,0.0,-0.9613,4e-05,6.06254]
[1777601110636,33.05,76624.6,0.0,-0.96131,4e-05,6.06143]
[1777601115900,33.06,76625.09,0.0,-0.96126,4e-05,6.06743]
[1777601115952,33.06,76625.09,0.0,-0.96126,4e-05,6.06743]
[1777601117685,33.06,76619.03,0.0,-0.96145,4e-05,6.04261]
[1777601118507,33.06,76619.03,0.0,-0.96145,4e-05,6.04261]
[1777601118558,33.06,76619.03,0.0,-0.96145,4e-05,6.04261]
[1777601118692,33.06,76617.17,0.0,-0.96151,3e-05,6.0351]
[1777601122244,33.06,76617.45,0.0,-0.96148,3e-05,6.03831]
[1777601122296,33.06,76617.45,0.0,-0.96148,3e-05,6.03831]
[1777601126748,33.07,76610.29,0.0,-0.96169,3e-05,6.01153]
[1777601128148,33.07,76610.29,0.0,-0.96169,3e-05,6.01153]
[1777601128200,33.07,76610.29,0.0,-0.96169,3e-05,6.01153]
[1777601129018,33.08,76609.4,0.0,-0.9617,3e-05,6.00944]
[1777601129310,33.08,76609.4,0.0,-0.9617,3e-05,6.00944]
[1777601129411,33.08,76614.28,0.0,-0.96153,3e-05,6.03257]
[1777601130777,33.08,76618.44,0.0,-0.96137,4e-05,6.05244]
[1777601133324,33.08,76618.58,0.0,-0.96138,4e-05,6.0513]
[1777601133328,33.08,76618.58,0.0,-0.96138,4e-05,6.0513]
[1777601136887,33.09,76620.66,0.0,-0.96128,4e-05,6.06436]
[1777601136920,33.09,76620.66,0.0,-0.96128,4e-05,6.06436]
[1777601137797,33.09,76623.23,0.0,-0.96117,4e-05,6.07785]
[1777601137849,33.09,76623.23,0.0,-0.96117,4e-05,6.07785]
[1777601137945,33.09,76629.58,0.0,-0.96094,4e-05,6.10774]
[1777601141854,33.1,76630.68,0.0,-0.96088,4e-05,6.11519]
[1777601143722,33.1,76630.1,0.0,-0.9609,4e-05,6.11333]
[1777601143774,33.1,76630.1,0.0,-0.9609,4e-05,6.11333]
[1777601148902,33.11,76629.04,0.0,-0.96089,4e-05,6.114]
[1777601150699,33.11,76628.27,0.0,-0.96091,4e-05,6.11126]
[1777601150752,33.11,76628.27,0.0,-0.96091,4e-05,6.11126]
[1777601151404,33.11,76628.27,0.0,-0.96091,4e-05,6.11126]
[1777601151456,33.11,76628.27,0.0,-0.96091,4e-05,6.11126]
[1777601151924,33.11,76629.62,0.0,-0.96085,4e-05,6.11901]
[1777601156357,33.12,76627.67,0.0,-0.9609,4e-05,6.11241]
[1777601156939,33.12,76627.71,0.0,-0.9609,4e-05,6.11337]
[1777601157024,33.12,76627.71,0.0,-0.9609,4e-05,6.11337]
[1777601157125,33.12,76627.17,0.0,-0.96091,4e-05,6.11167]
[1777601163001,33.13,76628.14,0.0,-0.96084,4e-05,6.12077]
[1777601168037,33.13,76631.07,0.0,-0.9607,4e-05,6.13787]
[1777601173072,33.14,76628.06,0.0,-0.96078,4e-05,6.12769]
[1777601178107,33.15,76629.66,0.0,-0.9607,4e-05,6.13867]
[1777601183142,33.15,76629.26,0.0,-0.96068,4e-05,6.1404]
[1777601189185,33.16,76629.48,0.0,-0.96064,4e-05,6.14565]
[1777601194219,33.17,76629.55,0.0,-0.96063,4e-05,6.14675]
[1777601199254,33.17,76628.64,0.0,-0.96063,4e-05,6.14607]
[1777601204289,33.18,76630.43,0.0,-0.96054,4e-05,6.1577]
[1777601208317,33.18,76634.71,0.0,-0.96037,4e-05,6.18008]
[1777601212345,33.19,76637.64,0.0,-0.96025,4e-05,6.19605]
[1777601217380,33.19,76639.93,0.0,-0.96014,4e-05,6.20964]
[1777601222415,33.2,76640.57,0.0,-0.96009,4e-05,6.21552]
[1777601227450,33.2,76643.79,0.0,-0.95996,4e-05,6.23331]
[1777601232485,33.21,76643.48,0.0,-0.95994,4e-05,6.23467]
[1777601237520,33.21,76643.36,0.0,-0.95993,4e-05,6.23691]
[1777601242554,33.22,76642.92,0.0,-0.95992,4e-05,6.23768]
[1777601248597,33.22,76643.12,0.0,-0.95989,4e-05,6.24197]
[1777601253632,33.23,76643.67,0.0,-0.95986,4e-05,6.24454]
[1777601258668,33.23,76640.39,0.0,-0.95996,4e-05,6.2322]
[1777601261689,33.23,76636.07,0.0,-0.9601,4e-05,6.21398]
[1777601266724,33.24,76636.28,0.0,-0.96007,4e-05,6.21791]
[1777601269744,33.24,76629.82,0.0,-0.96028,4e-05,6.18993]
[1777601274780,33.25,76629.15,0.0,-0.96028,4e-05,6.18999]
[1777601279815,33.25,76629.18,0.0,-0.96026,4e-05,6.19324]
[1777601284853,33.26,76629.09,0.0,-0.96024,4e-05,6.1959]
[1777601287871,33.26,76634.46,0.0,-0.96003,4e-05,6.22246]
[1777601292906,33.27,76633.54,0.0,-0.96004,4e-05,6.22102]
[1777601297941,33.27,76634.78,0.0,-0.95997,4e-05,6.22956]
[1777601302976,33.28,76637.75,0.0,-0.95985,4e-05,6.24601]
[1777601307004,33.28,76655.65,0.0,-0.95918,4e-05,6.33129]
[1777601308019,33.28,76662.63,0.0,-0.95892,4e-05,6.36445]
[1777601309021,33.28,76663.68,0.0,-0.95888,4e-05,6.36982]
[1777601314616,33.28,76664.49,0.0,-0.95885,4e-05,6.37285]
[1777601318085,33.29,76658.62,0.0,-0.95905,4e-05,6.34736]
[1777601320099,33.29,76654.0,0.0,-0.95921,4e-05,6.32665]
[1777601325135,33.29,76654.13,0.0,-0.95919,4e-05,6.32917]
[1777601330171,33.3,76657.71,0.0,-0.95905,4e-05,6.34783]
[1777601331177,33.3,76661.56,0.0,-0.9589,4e-05,6.36619]
[1777601336212,33.3,76664.35,0.0,-0.95879,4e-05,6.38084]
[1777601341247,33.3,76664.55,0.0,-0.95877,4e-05,6.38331]
[1777601342333,33.3,76664.55,0.0,-0.95877,4e-05,6.38331]
[1777601342400,33.3,76669.91,0.0,-0.95857,4e-05,6.40878]
[1777601342747,33.3,76669.91,0.0,-0.95857,4e-05,6.40878]
[1777601346606,33.3,76670.41,0.0,-0.95854,4e-05,6.41192]
[1777601346653,33.3,76670.41,0.0,-0.95854,4e-05,6.41192]
[1777601346282,33.3,76679.04,0.0,-0.95822,4e-05,6.45285]
[1777601347289,33.3,76680.12,0.0,-0.95818,4e-05,6.45815]
[1777601352121,33.31,76677.04,0.0,-0.95829,4e-05,6.44438]
[1777601358366,33.31,76682.06,0.0,-0.95809,4e-05,6.46939]
[1777601360515,33.31,76683.17,0.0,-0.95805,4e-05,6.47479]
[1777601360557,33.31,76683.17,0.0,-0.95805,4e-05,6.47479]
[1777601360646,33.31,76683.58,0.0,-0.95803,4e-05,6.47687]
[1777601362398,33.31,76691.49,0.0,-0.95774,4e-05,6.51464]
[1777601363405,33.31,76702.5,0.0,-0.95732,4e-05,6.56717]
[1777601364412,33.31,76708.8,0.0,-0.95708,4e-05,6.5973]
[1777601368440,33.31,76711.52,0.0,-0.95698,4e-05,6.61034]
[1777601372468,33.31,76699.12,0.0,-0.95747,4e-05,6.54817]
[1777601373475,33.31,76696.38,0.0,-0.95757,4e-05,6.53521]
[1777601376496,33.31,76688.87,0.0,-0.95785,4e-05,6.49974]
[1777601377503,33.31,76689.32,0.0,-0.95783,4e-05,6.502]
[1777601382538,33.31,76688.1,0.0,-0.95787,4e-05,6.49681]
[1777601387573,33.31,76689.41,0.0,-0.95782,4e-05,6.50363]
[1777601392608,33.31,76691.49,0.0,-0.95774,4e-05,6.51399]
[1777601397644,33.31,76691.47,0.0,-0.95773,4e-05,6.51436]
[1777601402678,33.31,76691.37,0.0,-0.95773,4e-05,6.51434]
[1777601407714,33.31,76689.1,0.0,-0.95781,4e-05,6.50404]
[1777601411743,33.32,76682.3,0.0,-0.95806,4e-05,6.47231]
[1777601416776,33.32,76676.76,0.0,-0.95826,4e-05,6.44699]
[1777601419798,33.32,76671.85,0.0,-0.95844,4e-05,6.42444]
[1777601424833,33.32,76669.9,0.0,-0.9585,4e-05,6.41643]
[1777601429868,33.32,76666.63,0.0,-0.95861,4e-05,6.40226]
[1777601430875,33.32,76661.78,0.0,-0.95879,4e-05,6.37975]
[1777601435910,33.32,76660.91,0.0,-0.95883,4e-05,6.37431]
[1777601441952,33.33,76659.41,0.0,-0.95887,4e-05,6.36905]
[1777601447994,33.33,76659.33,0.0,-0.95886,4e-05,6.37042]
[1777601453029,33.33,76659.67,0.0,-0.95883,4e-05,6.37343]
[1777601458065,33.34,76659.54,0.0,-0.95883,4e-05,6.3742]
[1777601463100,33.34,76658.41,0.0,-0.95886,4e-05,6.37025]
[1777601466121,33.34,76653.93,0.0,-0.95901,4e-05,6.35012]
[1777601471156,33.34,76650.59,0.0,-0.95912,4e-05,6.33607]
[1777601472163,33.34,76662.15,0.0,-0.9587,4e-05,6.39042]
[1777601474178,33.34,76663.01,0.0,-0.95866,4e-05,6.39501]
[1777601477201,33.34,76658.96,0.0,-0.95881,4e-05,6.37673]
[1777601482236,33.35,76662.08,0.0,-0.95868,4e-05,6.39276]
[1777601487271,33.35,76663.9,0.0,-0.9586,4e-05,6.40233]
[1777601492306,33.35,76665.38,0.0,-0.95856,4e-05,6.4074]
[1777601497342,33.35,76665.78,0.0,-0.95854,4e-05,6.41018]
[1777601502377,33.35,76666.35,0.0,-0.95851,4e-05,6.41369]
[1777601507412,33.35,76668.1,0.0,-0.95844,4e-05,6.42267]
[1777601513454,33.36,76668.17,0.0,-0.95843,4e-05,6.4239]
[1777601518489,33.36,76668.26,0.0,-0.95842,4e-05,6.42506]
[1777601522517,33.36,76663.13,0.0,-0.9586,4e-05,6.40177]
[1777601527552,33.36,76665.57,0.0,-0.95851,4e-05,6.41314]
[1777601531580,33.36,76670.13,0.0,-0.95836,4e-05,6.43295]
[1777601536615,33.35,76669.89,0.0,-0.95838,4e-05,6.42967]
[1777601541650,33.35,76669.82,0.0,-0.9584,4e-05,6.42721]
[1777601546685,33.34,76669.65,0.0,-0.95843,4e-05,6.42432]
[1777601551720,33.34,76669.01,0.0,-0.95848,4e-05,6.41647]
[1777601556755,33.34,76669.27,0.0,-0.95849,4e-05,6.41568]
[1777601561790,33.33,76669.71,0.0,-0.95849,4e-05,6.41574]
[1777601566830,33.33,76669.84,0.0,-0.9585,4e-05,6.41436]
[1777601571865,33.33,76669.68,0.0,-0.95852,4e-05,6.41165]
[1777601576900,33.32,76668.0,0.0,-0.9586,4e-05,6.40184]
[1777601583949,33.32,76668.66,0.0,-0.9586,4e-05,6.40231]
[1777601588984,33.32,76671.33,0.0,-0.95851,4e-05,6.41298]
[1777601594020,33.31,76676.34,0.0,-0.95834,4e-05,6.4346]
[1777601599055,33.31,76676.61,0.0,-0.95835,4e-05,6.43379]
[1777601605097,33.31,76679.22,0.0,-0.95825,4e-05,6.44671]
[1777601610132,33.31,76678.86,0.0,-0.95825,4e-05,6.44603]
[1777601615167,33.31,76679.89,0.0,-0.95823,4e-05,6.44909]
[1777601621943,33.32,76679.0,0.0,-0.95825,4e-05,6.44571]
[1777601628258,33.32,76678.37,0.0,-0.95826,4e-05,6.44468]
[1777601635307,33.32,76679.4,0.0,-0.95821,4e-05,6.45106]
[1777601642357,33.32,76679.33,0.0,-0.9582,4e-05,6.45222]
[1777601644371,33.32,76675.19,0.0,-0.95835,4e-05,6.43312]
[1777601647392,33.33,76665.56,0.0,-0.9587,4e-05,6.38856]
[1777601649406,33.33,76662.26,0.0,-0.95881,4e-05,6.37399]
[1777601651420,33.33,76657.16,0.0,-0.959,4e-05,6.35047]
[1777601653434,33.33,76651.27,0.0,-0.9592,4e-05,6.32407]
[1777601656668,33.33,76651.33,0.0,-0.95919,4e-05,6.32515]
[1777601656720,33.33,76651.33,0.0,-0.95919,4e-05,6.32515]
[1777601660483,33.33,76641.81,0.0,-0.95955,4e-05,6.27994]
[1777601661490,33.33,76638.68,0.0,-0.95966,4e-05,6.26532]
[1777601665241,33.33,76636.6,0.0,-0.95974,4e-05,6.25541]
[1777601665288,33.33,76636.6,0.0,-0.95974,4e-05,6.25541]
[1777601665519,33.33,76636.73,0.0,-0.95973,4e-05,6.25594]
[1777601670567,33.33,76638.58,0.0,-0.95967,4e-05,6.26411]
[1777601675602,33.33,76640.56,0.0,-0.95962,4e-05,6.27013]
[1777601679131,33.33,76642.12,0.0,-0.95956,4e-05,6.27712]
[1777601681565,33.33,76643.34,0.0,-0.95951,4e-05,6.28372]
[1777601681617,33.33,76643.34,0.0,-0.95951,4e-05,6.28372]
[1777601681644,33.33,76644.55,0.0,-0.95947,4e-05,6.2898]
[1777601686680,33.33,76643.31,0.0,-0.95949,4e-05,6.28631]
[1777601688967,33.33,76643.31,0.0,-0.95949,4e-05,6.28631]
[1777601689019,33.33,76643.31,0.0,-0.95949,4e-05,6.28631]
[1777601689385,33.34,76641.79,0.0,-0.95954,4e-05,6.28017]
[1777601689437,33.34,76641.79,0.0,-0.95954,4e-05,6.28017]
[1777601689701,33.34,76641.76,0.0,-0.95954,4e-05,6.2805]
[1777601693729,33.34,76637.34,0.0,-0.95969,4e-05,6.26076]
[1777601698763,33.34,76644.05,0.0,-0.95945,4e-05,6.29149]
[1777601699309,33.34,76644.05,0.0,-0.95945,4e-05,6.29149]
[1777601701694,33.34,76645.06,0.0,-0.95942,4e-05,6.29594]
[1777601703347,33.34,76648.36,0.0,-0.9593,4e-05,6.31102]
[1777601703444,33.34,76648.36,0.0,-0.9593,4e-05,6.31102]
[1777601703798,33.34,76650.29,0.0,-0.95923,4e-05,6.32041]
[1777601708834,33.34,76649.08,0.0,-0.95925,4e-05,6.31683]
[1777601710373,33.34,76649.35,0.0,-0.95924,4e-05,6.3185]
[1777601715883,33.34,76651.17,0.0,-0.95915,4e-05,6.32943]
[1777601716863,33.34,76651.17,0.0,-0.95915,4e-05,6.32943]
[1777601716874,33.34,76651.17,0.0,-0.95915,4e-05,6.32943]
[1777601716889,33.35,76651.01,0.0,-0.95916,4e-05,6.32909]
[1777601721925,33.35,76651.17,0.0,-0.95914,4e-05,6.33187]
[1777601726960,33.35,76651.39,0.0,-0.95912,4e-05,6.33437]
[1777601731995,33.35,76652.1,0.0,-0.95911,4e-05,6.33415]
[1777601737030,33.35,76651.55,0.0,-0.95914,4e-05,6.33087]
[1777601743072,33.35,76652.09,0.0,-0.95913,4e-05,6.33257]
[1777601748107,33.35,76652.11,0.0,-0.95913,4e-05,6.33201]
[1777601753142,33.35,76652.38,0.0,-0.95912,4e-05,6.33264]
[1777601758177,33.34,76656.81,0.0,-0.95897,4e-05,6.35265]
[1777601760208,33.34,76663.02,0.0,-0.95874,4e-05,6.38193]
[1777601761214,33.35,76671.2,0.0,-0.95844,4e-05,6.42068]
[1777601762220,33.35,76673.78,0.0,-0.95834,4e-05,6.4331]
[1777601767255,33.35,76674.31,0.0,-0.95831,4e-05,6.43687]
[1777601772451,33.35,76676.35,0.0,-0.95822,4e-05,6.44741]
[1777601772664,33.35,76676.35,0.0,-0.95822,4e-05,6.44741]
[1777601774239,33.35,76676.89,0.0,-0.9582,4e-05,6.45039]
[1777601774337,33.35,76676.89,0.0,-0.9582,4e-05,6.45039]
[1777601774340,33.35,76681.99,0.0,-0.95801,4e-05,6.47469]
[1777601778334,33.35,76683.62,0.0,-0.95794,4e-05,6.48327]
[1777601780173,33.35,76684.79,0.0,-0.9579,4e-05,6.48901]
[1777601780216,33.35,76684.79,0.0,-0.9579,4e-05,6.48901]
[1777601780349,33.35,76686.65,0.0,-0.95783,4e-05,6.49802]
[1777601785384,33.35,76687.2,0.0,-0.9578,4e-05,6.50154]
[1777601789390,33.36,76687.24,0.0,-0.95779,4e-05,6.50225]
[1777601789442,33.36,76687.24,0.0,-0.95779,4e-05,6.50225]
[1777601796461,33.36,76687.85,0.0,-0.95778,4e-05,6.50347]
[1777601801496,33.36,76688.53,0.0,-0.95775,4e-05,6.50737]
[1777601802201,33.36,76688.53,0.0,-0.95775,4e-05,6.50737]
[1777601805134,33.36,76688.53,0.0,-0.95775,4e-05,6.5075]
[1777601805181,33.36,76688.53,0.0,-0.95775,4e-05,6.5075]
[1777601805523,33.36,76689.05,0.0,-0.95772,4e-05,6.51035]
[1777601807332,33.36,76689.85,0.0,-0.95769,4e-05,6.51427]
[1777601813149,33.36,76691.13,0.0,-0.95764,4e-05,6.52103]
[1777601813193,33.36,76691.84,0.0,-0.95761,4e-05,6.52451]
[1777601813579,33.36,76691.89,0.0,-0.95761,4e-05,6.52484]
[1777601818615,33.36,76694.89,0.0,-0.95749,4e-05,6.53959]
[1777601819809,33.36,76694.89,0.0,-0.95749,4e-05,6.53959]
[1777601819849,33.36,76694.89,0.0,-0.95749,4e-05,6.53959]
[1777601819967,33.36,76694.89,0.0,-0.95749,4e-05,6.53959]
[1777601820068,33.36,76695.41,0.0,-0.95747,4e-05,6.54215]
[1777601822643,33.36,76698.95,0.0,-0.95734,4e-05,6.55923]
[1777601827677,33.36,76698.8,0.0,-0.95734,4e-05,6.55879]
[1777601831280,33.36,76697.6,0.0,-0.95738,4e-05,6.55328]
[1777601831332,33.36,76697.6,0.0,-0.95738,4e-05,6.55328]
[1777601831706,33.36,76697.71,0.0,-0.95738,4e-05,6.55388]
[1777601836741,33.36,76699.24,0.0,-0.95732,4e-05,6.56154]
[1777601841775,33.36,76699.61,0.0,-0.9573,4e-05,6.56364]
[1777601846811,33.36,76698.97,0.0,-0.95732,4e-05,6.56093]
[1777601848825,33.36,76691.62,0.0,-0.9576,4e-05,6.5261]
[1777601849832,33.37,76688.38,0.0,-0.95772,4e-05,6.51085]
[1777601851496,33.37,76688.47,0.0,-0.95771,4e-05,6.51144]
[1777601851928,33.37,76688.47,0.0,-0.95771,4e-05,6.51144]
[1777601852029,33.37,76681.38,0.0,-0.95799,4e-05,6.4752]
[1777601852853,33.37,76678.1,0.0,-0.95812,4e-05,6.45933]
[1777601855274,33.36,76674.91,0.0,-0.95824,4e-05,6.44357]
[1777601855283,33.36,76674.91,0.0,-0.95824,4e-05,6.44357]
[1777601855874,33.36,76671.48,0.0,-0.95837,4e-05,6.42708]
[1777601860909,33.36,76662.62,0.0,-0.95871,4e-05,6.38394]
[1777601862923,33.36,76660.53,0.0,-0.95879,4e-05,6.37366]
[1777601867958,33.36,76661.24,0.0,-0.95878,4e-05,6.37578]
[1777601874000,33.36,76662.62,0.0,-0.95874,4e-05,6.38072]
[1777601879035,33.35,76662.8,0.0,-0.95874,4e-05,6.38026]
[1777601884070,33.35,76662.82,0.0,-0.95875,4e-05,6.37898]
[1777601889105,33.35,76663.74,0.0,-0.95873,4e-05,6.38187]
[1777601894140,33.35,76663.82,0.0,-0.95874,4e-05,6.38076]
[1777601896153,33.34,76658.92,0.0,-0.95892,4e-05,6.35724]
[1777601901188,33.34,76654.4,0.0,-0.9591,4e-05,6.33485]
[1777601901656,33.34,76654.4,0.0,-0.9591,4e-05,6.33485]
[1777601901709,33.34,76654.4,0.0,-0.9591,4e-05,6.33485]
[1777601902196,33.34,76651.45,0.0,-0.95921,4e-05,6.32088]
[1777601906746,33.34,76652.61,0.0,-0.95917,4e-05,6.32547]
[1777601909246,33.34,76648.12,0.0,-0.95934,4e-05,6.30396]
[1777601911259,33.34,76644.66,0.0,-0.95948,4e-05,6.2848]
[1777601912549,33.34,76644.66,0.0,-0.95948,4e-05,6.2848]
[1777601912575,33.34,76644.66,0.0,-0.95948,4e-05,6.2848]
[1777601912647,33.34,76644.46,0.0,-0.95949,4e-05,6.28361]
[1777601918308,33.34,76643.18,0.0,-0.95954,4e-05,6.27711]
[1777601923342,33.34,76635.93,0.0,-0.95981,4e-05,6.24311]
[1777601924350,33.34,76631.4,0.0,-0.95997,4e-05,6.22218]
[1777601925357,33.34,76637.17,0.0,-0.95976,4e-05,6.24882]
[1777601927371,33.34,76638.73,0.0,-0.95971,4e-05,6.25594]
[1777601931400,33.34,76635.51,0.0,-0.95983,4e-05,6.2409]
[1777601936435,33.34,76635.47,0.0,-0.95983,4e-05,6.24062]
[1777601941470,33.34,76633.6,0.0,-0.9599,4e-05,6.23192]
[1777601946505,33.34,76630.33,0.0,-0.96001,4e-05,6.21682]
[1777601952547,33.34,76627.86,0.0,-0.9601,4e-05,6.2056]
[1777601953553,33.34,76624.85,0.0,-0.96021,4e-05,6.19179]
[1777601956575,33.34,76618.85,0.0,-0.96042,4e-05,6.16442]
[1777601961610,33.34,76618.04,0.0,-0.96045,4e-05,6.16118]
[1777601966645,33.34,76612.47,0.0,-0.96064,4e-05,6.1362]
[1777601968444,33.34,76611.67,0.0,-0.96067,4e-05,6.13265]
[1777601968497,33.34,76611.67,0.0,-0.96067,4e-05,6.13265]
[1777601968836,33.34,76611.67,0.0,-0.96067,4e-05,6.13265]
[1777601974701,33.34,76613.07,0.0,-0.96063,4e-05,6.13728]
[1777601979737,33.34,76613.75,0.0,-0.9606,4e-05,6.14117]
[1777601982218,33.34,76613.75,0.0,-0.9606,4e-05,6.14117]
[1777601982983,33.34,76613.69,0.0,-0.9606,4e-05,6.14115]
[1777601983031,33.34,76613.69,0.0,-0.9606,4e-05,6.14115]
[1777601983079,33.34,76613.65,0.0,-0.9606,4e-05,6.14109]
[1777601988800,33.34,76613.44,0.0,-0.9606,4e-05,6.14088]
[1777601992643,33.34,76612.75,0.0,-0.96062,4e-05,6.13811]
[1777601992645,33.34,76612.75,0.0,-0.96062,4e-05,6.13811]
[1777601992902,33.34,76612.75,0.0,-0.96062,4e-05,6.13811]
[1777601992932,33.34,76613.99,0.0,-0.96057,4e-05,6.14391]
[1777601994843,33.34,76610.76,0.0,-0.96069,4e-05,6.12941]
[1777601995688,33.34,76610.76,0.0,-0.96069,4e-05,6.12941]
[1777601995763,33.34,76610.76,0.0,-0.96069,4e-05,6.12941]
[1777601995849,33.35,76598.04,0.0,-0.96113,4e-05,6.07172]
[1777601996856,33.35,76591.81,0.0,-0.96135,3e-05,6.04377]
[1777602001890,33.35,76591.2,0.0,-0.96136,3e-05,6.0424]
[1777602003905,33.35,76594.19,0.0,-0.96125,3e-05,6.05648]
[1777602006926,33.35,76597.24,0.0,-0.96114,3e-05,6.07106]
[1777602011961,33.35,76595.62,0.0,-0.96118,3e-05,6.065]
[1777602016996,33.35,76595.48,0.0,-0.96118,3e-05,6.06567]
[1777602022033,33.36,76586.62,0.0,-0.96148,3e-05,6.02694]
[1777602023040,33.36,76592.61,0.0,-0.96127,3e-05,6.05431]
[1777602025054,33.36,76589.13,0.0,-0.96138,3e-05,6.03915]
[1777602026061,33.36,76584.56,0.0,-0.96154,3e-05,6.01884]
[1777602028075,33.36,76580.62,0.0,-0.96167,3e-05,6.00179]
[1777602033110,33.36,76580.11,0.0,-0.96169,3e-05,5.99862]
[1777602038145,33.37,76578.22,0.0,-0.96174,3e-05,5.99199]
[1777602040159,33.37,76581.31,0.0,-0.96163,3e-05,6.00664]
[1777602045196,33.37,76581.85,0.0,-0.96159,3e-05,6.01088]
[1777602050231,33.37,76580.81,0.0,-0.96162,3e-05,6.00803]
[1777602055266,33.38,76579.56,0.0,-0.96165,3e-05,6.00426]
[1777602057280,33.38,76582.7,0.0,-0.96153,3e-05,6.01914]
[1777602062314,33.38,76583.1,0.0,-0.9615,3e-05,6.0227]
[1777602067350,33.38,76584.76,0.0,-0.96143,3e-05,6.03196]
[1777602072385,33.39,76584.68,0.0,-0.96142,3e-05,6.03327]
[1777602077420,33.39,76584.88,0.0,-0.9614,3e-05,6.03579]
[1777602079434,33.39,76581.67,0.0,-0.96151,3e-05,6.02196]
[1777602086483,33.4,76583.83,0.0,-0.96142,3e-05,6.03389]
[1777602091518,33.4,76588.13,0.0,-0.96127,3e-05,6.05199]
[1777602092525,33.4,76591.75,0.0,-0.96114,3e-05,6.06861]
[1777602097561,33.4,76593.27,0.0,-0.96108,3e-05,6.07662]
[1777602102595,33.4,76593.82,0.0,-0.96105,4e-05,6.08021]
[1777602107631,33.4,76593.27,0.0,-0.96106,4e-05,6.07881]
[1777602112668,33.41,76593.22,0.0,-0.96106,4e-05,6.07968]
[1777602117703,33.41,76591.01,0.0,-0.96113,3e-05,6.07079]
[1777602120723,33.41,76587.8,0.0,-0.96123,3e-05,6.05699]
[1777602125760,33.41,76589.45,0.0,-0.96116,3e-05,6.06568]
[1777602126767,33.41,76586.39,0.0,-0.96127,3e-05,6.05209]
[1777602131802,33.41,76591.09,0.0,-0.96109,3e-05,6.07462]
[1777602133816,33.41,76594.78,0.0,-0.96096,4e-05,6.09182]
[1777602138851,33.42,76591.6,0.0,-0.96107,3e-05,6.07843]
[1777602143885,33.42,76590.01,0.0,-0.96111,3e-05,6.07258]
[1777602145900,33.42,76586.42,0.0,-0.96123,3e-05,6.05659]
[1777602152950,33.42,76587.37,0.0,-0.9612,3e-05,6.06011]
[1777602157985,33.43,76587.14,0.0,-0.9612,3e-05,6.06031]
[1777602163020,33.43,76582.4,0.0,-0.96136,3e-05,6.04013]
[1777602168055,33.43,76583.48,0.0,-0.96131,3e-05,6.04633]
[1777602170070,33.43,76587.0,0.0,-0.96118,3e-05,6.06276]
[1777602173091,33.43,76589.82,0.0,-0.96108,3e-05,6.07621]
[1777602179133,33.43,76589.69,0.0,-0.96107,3e-05,6.07693]
[1777602182154,33.44,76593.26,0.0,-0.96094,4e-05,6.09375]
[1777602187189,33.44,76594.07,0.0,-0.9609,4e-05,6.09836]
[1777602192223,33.44,76593.71,0.0,-0.96091,4e-05,6.09765]
[1777602197258,33.44,76593.4,0.0,-0.96091,4e-05,6.09714]
[1777602207328,33.44,76593.83,0.0,-0.96089,4e-05,6.10079]
[1777602211357,33.44,76596.53,0.0,-0.9608,4e-05,6.11099]
[1777602216392,33.45,76597.81,0.0,-0.96075,4e-05,6.11759]
[1777602221427,33.45,76601.1,0.0,-0.96063,4e-05,6.13329]
[1777602226462,33.45,76600.79,0.0,-0.96064,4e-05,6.13247]
[1777602228312,33.45,76600.86,0.0,-0.96063,4e-05,6.1329]
[1777602228364,33.45,76600.86,0.0,-0.96063,4e-05,6.1329]
[1777602228477,33.45,76599.81,0.0,-0.96067,4e-05,6.12824]
[1777602233512,33.45,76601.67,0.0,-0.9606,4e-05,6.13722]
[1777602238547,33.45,76602.43,0.0,-0.96057,4e-05,6.14113]
[1777602241568,33.45,76597.94,0.0,-0.96072,4e-05,6.12093]
[1777602246603,33.45,76599.53,0.0,-0.96066,4e-05,6.12868]
[1777602252645,33.45,76600.43,0.0,-0.96063,4e-05,6.13326]
[1777602256672,33.45,76594.86,0.0,-0.96082,4e-05,6.10823]
[1777602261708,33.45,76594.89,0.0,-0.96082,4e-05,6.10895]
[1777602267749,33.45,76595.85,0.0,-0.96078,4e-05,6.11404]
[1777602272785,33.46,76593.7,0.0,-0.96086,4e-05,6.10222]
[1777602277820,33.46,76597.89,0.0,-0.96071,4e-05,6.12199]
[1777602282855,33.46,76600.0,0.0,-0.96063,4e-05,6.13211]
[1777602287890,33.46,76601.35,0.0,-0.96058,4e-05,6.13866]
[1777602293938,33.46,76601.67,0.0,-0.96057,4e-05,6.14059]
[1777602298973,33.46,76600.96,0.0,-0.96059,4e-05,6.13779]
[1777602304009,33.46,76599.55,0.0,-0.96063,4e-05,6.13189]
[1777602309045,33.46,76599.9,0.0,-0.96062,4e-05,6.13406]
[1777602320121,33.46,76599.7,0.0,-0.96061,4e-05,6.13458]
[1777602325156,33.47,76599.67,0.0,-0.96061,4e-05,6.13506]
[1777602330190,33.47,76599.18,0.0,-0.96062,4e-05,6.13337]
[1777602335228,33.47,76599.53,0.0,-0.96062,4e-05,6.13274]
[1777602340263,33.47,76599.05,0.0,-0.96064,4e-05,6.131]
[1777602345301,33.47,76599.97,0.0,-0.9606,4e-05,6.13557]
[1777602350336,33.47,76597.86,0.0,-0.96067,4e-05,6.12632]
[1777602355371,33.47,76598.16,0.0,-0.96066,4e-05,6.12805]
[1777602360407,33.47,76598.79,0.0,-0.96063,4e-05,6.13124]
[1777602366448,33.47,76600.66,0.0,-0.96056,4e-05,6.14002]
[1777602371484,33.47,76600.05,0.0,-0.96058,4e-05,6.13745]
[1777602377526,33.47,76600.01,0.0,-0.96058,4e-05,6.13753]
[1777602386589,33.47,76600.5,0.0,-0.96056,4e-05,6.14011]
[1777602388603,33.47,76603.42,0.0,-0.96046,4e-05,6.15347]
[1777602390618,33.47,76606.09,0.0,-0.96037,4e-05,6.16566]
[1777602395652,33.47,76603.08,0.0,-0.96049,4e-05,6.14922]
[1777602400687,33.47,76602.07,0.0,-0.96052,4e-05,6.14482]
[1777602405722,33.47,76602.3,0.0,-0.96051,4e-05,6.14613]
[1777602410757,33.47,76602.08,0.0,-0.96052,4e-05,6.14548]
[1777602416799,33.47,76602.24,0.0,-0.96051,4e-05,6.14666]
[1777602420827,33.48,76605.41,0.0,-0.96039,4e-05,6.16136]
[1777602421834,33.48,76610.38,0.0,-0.96022,4e-05,6.18411]
[1777602422841,33.48,76613.71,0.0,-0.9601,4e-05,6.19936]
[1777602427876,33.48,76611.28,0.0,-0.96019,4e-05,6.1882]
[1777602432911,33.48,76610.93,0.0,-0.9602,4e-05,6.1866]
[1777602437946,33.48,76612.74,0.0,-0.96013,4e-05,6.19489]
[1777602442981,33.48,76612.54,0.0,-0.96014,4e-05,6.19396]
[1777602448016,33.48,76613.16,0.0,-0.96012,4e-05,6.19678]
[1777602453051,33.48,76612.83,0.0,-0.96015,4e-05,6.19252]
[1777602458086,33.48,76612.88,0.0,-0.96015,4e-05,6.19279]
[1777602463121,33.48,76611.64,0.0,-0.96019,4e-05,6.18716]
[1777602468155,33.48,76612.5,0.0,-0.96016,4e-05,6.19117]
[1777602473191,33.48,76613.16,0.0,-0.96013,4e-05,6.19422]
[1777602478225,33.48,76613.42,0.0,-0.96012,4e-05,6.19547]
[1777602483262,33.48,76614.07,0.0,-0.9601,4e-05,6.19846]
[1777602488297,33.48,76613.99,0.0,-0.9601,4e-05,6.19812]
[1777602493332,33.48,76614.0,0.0,-0.9601,4e-05,6.19819]
[1777602495346,33.48,76610.6,0.0,-0.96022,4e-05,6.18264]
[1777602500381,33.48,76609.33,0.0,-0.96027,4e-05,6.17703]
[1777602505416,33.48,76609.37,0.0,-0.96026,4e-05,6.17741]
[1777602510451,33.48,76608.98,0.0,-0.96028,4e-05,6.17578]
[1777602516492,33.48,76608.39,0.0,-0.96031,4e-05,6.17056]
[1777602521528,33.48,76606.86,0.0,-0.96037,4e-05,6.16378]
[1777602526563,33.48,76606.75,0.0,-0.96037,4e-05,6.16351]
[1777602531598,33.48,76606.63,0.0,-0.96037,4e-05,6.16318]
[1777602534619,33.48,76603.14,0.0,-0.96049,4e-05,6.14741]
[1777602539653,33.48,76603.25,0.0,-0.96049,4e-05,6.1482]
[1777602544689,33.48,76600.46,0.0,-0.96058,4e-05,6.13578]
[1777602549724,33.48,76601.15,0.0,-0.96056,4e-05,6.13924]
[1777602553752,33.48,76598.09,0.0,-0.96066,4e-05,6.12558]
[1777602558787,33.48,76597.44,0.0,-0.96068,4e-05,6.123]
[1777602563822,33.48,76597.54,0.0,-0.96068,4e-05,6.1238]
[1777602568856,33.48,76597.81,0.0,-0.96066,4e-05,6.12533]
[1777602574899,33.48,76598.83,0.0,-0.96064,4e-05,6.12755]
[1777602580941,33.48,76599.66,0.0,-0.96061,4e-05,6.13159]
[1777602585976,33.48,76600.24,0.0,-0.96059,4e-05,6.1344]
[1777602591011,33.48,76600.69,0.0,-0.96057,4e-05,6.13659]
[1777602596051,33.48,76600.58,0.0,-0.96057,4e-05,6.13621]
[1777602601095,33.48,76600.49,0.0,-0.96058,4e-05,6.13593]
[1777602603110,33.48,76605.0,0.0,-0.96042,4e-05,6.15652]
[1777602605124,33.48,76607.91,0.0,-0.96031,4e-05,6.16977]
[1777602612173,33.48,76607.82,0.0,-0.96032,4e-05,6.16919]
[1777602622243,33.48,76607.76,0.0,-0.96032,4e-05,6.16881]
[1777602627278,33.48,76607.92,0.0,-0.96032,4e-05,6.16951]
[1777602632313,33.48,76606.76,0.0,-0.96037,4e-05,6.16146]
[1777602637348,33.48,76605.47,0.0,-0.96042,4e-05,6.15566]
[1777602642383,33.48,76604.05,0.0,-0.96047,4e-05,6.1493]
[1777602647508,33.48,76603.72,0.0,-0.96048,4e-05,6.14792]
[1777602654467,33.48,76603.66,0.0,-0.96048,4e-05,6.14795]
[1777602656481,33.49,76599.06,0.0,-0.96064,4e-05,6.12708]
[1777602657488,33.49,76594.35,0.0,-0.96081,4e-05,6.10575]
[1777602658495,33.49,76590.16,0.0,-0.96095,4e-05,6.08687]
[1777602659502,33.49,76585.35,0.0,-0.96112,3e-05,6.06526]
[1777602661516,33.49,76581.95,0.0,-0.96123,3e-05,6.05027]
[1777602662525,33.49,76578.71,0.0,-0.96135,3e-05,6.03587]
[1777602665545,33.49,76581.51,0.0,-0.96124,3e-05,6.0491]
[1777602669575,33.49,76578.08,0.0,-0.96136,3e-05,6.03446]
[1777602674612,33.49,76578.19,0.0,-0.96134,3e-05,6.03602]
[1777602677182,33.49,76577.49,0.0,-0.96137,3e-05,6.03332]
[1777602677594,33.49,76577.49,0.0,-0.96137,3e-05,6.03332]
[1777602679647,33.49,76562.6,0.0,-0.96187,3e-05,5.96734]
[1777602680753,33.49,76562.6,0.0,-0.96187,3e-05,5.96734]
[1777602680768,33.49,76562.6,0.0,-0.96187,3e-05,5.96734]
[1777602680854,33.49,76561.22,0.0,-0.96192,3e-05,5.96152]
[1777602686695,33.5,76560.36,0.0,-0.96193,3e-05,5.95981]
[1777602687703,33.5,76556.81,0.0,-0.96205,3e-05,5.94436]
[1777602690400,33.5,76556.56,0.0,-0.96205,3e-05,5.94404]
[1777602690970,33.5,76556.56,0.0,-0.96205,3e-05,5.94404]
[1777602691022,33.5,76556.56,0.0,-0.96205,3e-05,5.94404]
[1777602691732,33.5,76556.77,0.0,-0.96206,3e-05,5.94309]
[1777602696767,33.5,76557.34,0.0,-0.96202,3e-05,5.94762]
[1777602701802,33.51,76557.7,0.0,-0.96199,3e-05,5.95121]
[1777602706837,33.51,76557.5,0.0,-0.96198,3e-05,5.95231]
[1777602710449,33.51,76557.5,0.0,-0.96198,3e-05,5.95231]
[1777602715900,33.52,76553.67,0.0,-0.96209,3e-05,5.93897]
[1777602718921,33.52,76557.05,0.0,-0.96196,3e-05,5.95527]
[1777602720935,33.52,76560.34,0.0,-0.96184,3e-05,5.97072]
[1777602725970,33.52,76558.95,0.0,-0.96187,3e-05,5.96641]
[1777602731005,33.53,76559.12,0.0,-0.96185,3e-05,5.96907]
[1777602736041,33.53,76559.58,0.0,-0.96182,3e-05,5.97301]
[1777602741075,33.53,76559.11,0.0,-0.96182,3e-05,5.9728]
[1777602746111,33.54,76556.91,0.0,-0.96188,3e-05,5.96489]
[1777602751146,33.54,76556.81,0.0,-0.96189,3e-05,5.9637]
[1777602756181,33.54,76556.69,0.0,-0.96188,3e-05,5.9651]
[1777602760212,33.55,76554.24,0.0,-0.96195,3e-05,5.95575]
[1777602764241,33.55,76550.51,0.0,-0.96206,3e-05,5.94076]
[1777602769276,33.55,76549.06,0.0,-0.9621,3e-05,5.93642]
[1777602771290,33.56,76546.28,0.0,-0.96219,3e-05,5.92493]
[1777602776324,33.56,76549.66,0.0,-0.96205,3e-05,5.9421]
[1777602777332,33.56,76554.22,0.0,-0.96189,3e-05,5.9628]
[1777602782366,33.56,76555.32,0.0,-0.96184,3e-05,5.96953]
[1777602787402,33.57,76556.02,0.0,-0.9618,3e-05,5.97443]
[1777602793993,33.57,76556.15,0.0,-0.96179,3e-05,5.97606]
[1777602796465,33.57,76552.48,0.0,-0.9619,3e-05,5.9618]
[1777602801500,33.58,76549.98,0.0,-0.96197,3e-05,5.95252]
[1777602806535,33.58,76548.38,0.0,-0.96201,3e-05,5.94732]
[1777602810563,33.58,76544.9,0.0,-0.96212,3e-05,5.93339]
[1777602815598,33.59,76542.57,0.0,-0.9622,3e-05,5.92277]
[1777602820633,33.59,76538.84,0.0,-0.96231,3e-05,5.90828]
[1777602825668,33.59,76540.37,0.0,-0.96224,3e-05,5.91725]
[1777602826644,33.59,76540.37,0.0,-0.96224,3e-05,5.91725]
[1777602826694,33.59,76540.37,0.0,-0.96224,3e-05,5.91725]
[1777602830703,33.6,76545.1,0.0,-0.96206,3e-05,5.94036]
[1777602832964,33.6,76544.61,0.0,-0.96207,3e-05,5.9386]
[1777602833015,33.6,76544.61,0.0,-0.96207,3e-05,5.9386]
[1777602833065,33.6,76543.5,0.0,-0.96211,3e-05,5.9341]
[1777602835299,33.6,76544.09,0.0,-0.96208,3e-05,5.93758]
[1777602839499,33.6,76544.31,0.0,-0.96206,3e-05,5.93981]
[1777602844800,33.61,76544.49,0.0,-0.96203,3e-05,5.9436]
[1777602846109,33.61,76544.49,0.0,-0.96203,3e-05,5.9436]
[1777602851850,33.61,76545.35,0.0,-0.96198,3e-05,5.9504]
[1777602852857,33.61,76547.54,0.0,-0.9619,3e-05,5.96054]
[1777602854981,33.61,76548.78,0.0,-0.96186,3e-05,5.96645]
[1777602855878,33.62,76543.84,0.0,-0.96202,3e-05,5.94525]
[1777602859906,33.62,76546.6,0.0,-0.96191,3e-05,5.9591]
[1777602864941,33.62,76546.35,0.0,-0.96191,3e-05,5.95987]
[1777602867961,33.62,76548.65,0.0,-0.96182,3e-05,5.9712]
[1777602869976,33.62,76550.76,0.0,-0.96174,3e-05,5.98128]
[1777602875012,33.63,76550.39,0.0,-0.96176,3e-05,5.97855]
[1777602880047,33.63,76550.69,0.0,-0.96173,3e-05,5.98154]
[1777602885082,33.63,76550.96,0.0,-0.96171,3e-05,5.98432]
[1777602890117,33.64,76553.2,0.0,-0.96162,3e-05,5.99589]
[1777602895152,33.64,76550.56,0.0,-0.9617,3e-05,5.98561]
[1777602900187,33.64,76550.29,0.0,-0.9617,3e-05,5.98599]
[1777602905222,33.64,76550.66,0.0,-0.96167,3e-05,5.98922]
[1777602908243,33.65,76553.44,0.0,-0.96157,3e-05,6.00254]
[1777602911264,33.65,76555.88,0.0,-0.96148,3e-05,6.01427]
[1777602916299,33.65,76554.97,0.0,-0.9615,3e-05,6.01156]
[1777602921334,33.65,76555.42,0.0,-0.96148,3e-05,6.01496]
[1777602926369,33.65,76556.14,0.0,-0.96144,3e-05,6.01953]
[1777602931404,33.66,76558.0,0.0,-0.96138,3e-05,6.02644]
[1777602940160,33.66,76558.07,0.0,-0.96137,3e-05,6.02752]
[1777602946509,33.66,76559.93,0.0,-0.96128,3e-05,6.03891]
[1777602951544,33.67,76560.18,0.0,-0.96127,3e-05,6.04126]
[1777602956579,33.67,76561.82,0.0,-0.9612,3e-05,6.0498]
[1777602961614,33.67,76563.15,0.0,-0.96115,3e-05,6.05692]
[1777602966649,33.67,76563.78,0.0,-0.96111,3e-05,6.06087]
[1777602971684,33.67,76563.77,0.0,-0.96111,3e-05,6.06193]
[1777602977728,33.68,76563.96,0.0,-0.96109,3e-05,6.06411]
[1777602984776,33.68,76563.82,0.0,-0.96108,3e-05,6.06526]
[1777602989812,33.68,76563.76,0.0,-0.96107,3e-05,6.06611]
[1777602993839,33.68,76568.05,0.0,-0.96093,3e-05,6.08357]
[1777602998874,33.68,76569.4,0.0,-0.96088,3e-05,6.09063]
[1777603003908,33.69,76570.06,0.0,-0.96085,3e-05,6.09454]
[1777603008943,33.69,76569.34,0.0,-0.96086,3e-05,6.09228]
[1777603013979,33.69,76570.83,0.0,-0.96081,3e-05,6.09999]
[1777603015995,33.69,76573.42,0.0,-0.96071,4e-05,6.11204]
[1777603018009,33.69,76576.19,0.0,-0.96061,4e-05,6.12489]
[1777603020023,33.69,76580.13,0.0,-0.96047,4e-05,6.14302]
[1777603022037,33.69,76584.51,0.0,-0.96031,4e-05,6.16312]
[1777603023044,33.69,76587.92,0.0,-0.96019,4e-05,6.1787]
[1777603028079,33.69,76588.3,0.0,-0.96018,4e-05,6.18087]
[1777603032966,33.69,76589.35,0.0,-0.96013,4e-05,6.18625]
[1777603033035,33.69,76589.35,0.0,-0.96013,4e-05,6.18625]
[1777603039155,33.69,76589.25,0.0,-0.96013,4e-05,6.18642]
[1777603043027,33.69,76590.47,0.0,-0.96009,4e-05,6.1921]
[1777603043305,33.69,76593.03,0.0,-0.96,4e-05,6.2038]
[1777603044191,33.69,76596.73,0.0,-0.95987,4e-05,6.22069]
[1777603044479,33.69,76596.73,0.0,-0.95987,4e-05,6.22069]
[1777603044488,33.69,76596.73,0.0,-0.95987,4e-05,6.22069]
[1777603045198,33.69,76598.77,0.0,-0.95979,4e-05,6.23]
[1777603050233,33.7,76599.67,0.0,-0.95974,4e-05,6.23632]
[1777603055268,33.7,76601.59,0.0,-0.95967,4e-05,6.24503]
[1777603057282,33.71,76593.8,0.0,-0.95994,4e-05,6.21051]
[1777603058289,33.71,76591.73,0.0,-0.96001,4e-05,6.20107]
[1777603063329,33.71,76595.14,0.0,-0.95989,4e-05,6.21668]
[1777603065343,33.71,76597.39,0.0,-0.95981,4e-05,6.22692]
[1777603066350,33.71,76599.51,0.0,-0.95974,4e-05,6.23657]
[1777603067357,33.71,76606.45,0.0,-0.95949,4e-05,6.26831]
[1777603069371,33.7,76609.03,0.0,-0.9594,4e-05,6.27995]
[1777603075413,33.7,76609.15,0.0,-0.9594,4e-05,6.2798]
[1777603080448,33.7,76609.33,0.0,-0.9594,4e-05,6.28007]
[1777603085482,33.7,76610.03,0.0,-0.95938,4e-05,6.28276]
[1777603090519,33.7,76609.4,0.0,-0.9594,4e-05,6.27938]
[1777603095554,33.7,76609.39,0.0,-0.95941,4e-05,6.27887]
[1777603100589,33.7,76609.58,0.0,-0.9594,4e-05,6.27931]
[1777603105624,33.7,76609.66,0.0,-0.9594,4e-05,6.27926]
[1777603110659,33.7,76610.47,0.0,-0.95938,4e-05,6.28256]
[1777603115694,33.7,76611.98,0.0,-0.95934,4e-05,6.28627]
[1777603120728,33.7,76611.0,0.0,-0.95938,4e-05,6.28125]
[1777603125764,33.7,76610.99,0.0,-0.95939,4e-05,6.28067]
[1777603130800,33.69,76610.06,0.0,-0.95943,4e-05,6.27583]
[1777603135835,33.69,76609.98,0.0,-0.95943,4e-05,6.27487]
[1777603140870,33.69,76609.42,0.0,-0.95946,4e-05,6.27168]
[1777603141877,33.69,76601.46,0.0,-0.95974,4e-05,6.23506]
[1777603142884,33.69,76597.33,0.0,-0.95989,4e-05,6.21606]
[1777603143891,33.69,76597.74,0.0,-0.95988,4e-05,6.21787]
[1777603148926,33.69,76596.54,0.0,-0.95992,4e-05,6.21215]
[1777603153961,33.69,76597.34,0.0,-0.9599,4e-05,6.21553]
[1777603154968,33.69,76600.46,0.0,-0.95979,4e-05,6.22974]
[1777603160007,33.69,76602.36,0.0,-0.95972,4e-05,6.23807]
[1777603165038,33.69,76602.2,0.0,-0.95973,4e-05,6.23701]
[1777603170073,33.69,76601.59,0.0,-0.95975,4e-05,6.23393]
[1777603182157,33.69,76602.53,0.0,-0.95974,4e-05,6.23478]
[1777603187193,33.69,76602.47,0.0,-0.95975,4e-05,6.23425]
[1777603189207,33.69,76600.29,0.0,-0.95982,4e-05,6.22418]
[1777603191221,33.69,76596.56,0.0,-0.95996,4e-05,6.2071]
[1777603195249,33.69,76593.15,0.0,-0.96008,4e-05,6.19156]
[1777603200284,33.69,76589.57,0.0,-0.9602,4e-05,6.17541]
[1777603203305,33.69,76587.3,0.0,-0.96028,4e-05,6.16525]
[1777603208340,33.69,76586.47,0.0,-0.96031,4e-05,6.16177]
[1777603212810,33.69,76585.62,0.0,-0.96034,4e-05,6.15815]
[1777603213375,33.69,76586.03,0.0,-0.96032,4e-05,6.16007]
[1777603218410,33.69,76583.81,0.0,-0.9604,4e-05,6.15033]
[1777603223445,33.69,76583.26,0.0,-0.96042,4e-05,6.14817]
[1777603228479,33.69,76584.33,0.0,-0.96038,4e-05,6.15332]
[1777603233515,33.69,76586.56,0.0,-0.96031,4e-05,6.16096]
[1777603240563,33.69,76586.86,0.0,-0.9603,4e-05,6.16263]
[1777603241663,33.69,76586.86,0.0,-0.9603,4e-05,6.16263]
[1777603242578,33.69,76587.07,0.0,-0.96029,4e-05,6.16367]
[1777603247613,33.69,76588.34,0.0,-0.96024,4e-05,6.16964]
[1777603251960,33.69,76588.54,0.0,-0.96024,4e-05,6.17065]
[1777603252011,33.69,76588.54,0.0,-0.96024,4e-05,6.17065]
[1777603252289,33.69,76588.5,0.0,-0.96024,4e-05,6.17053]
[1777603257683,33.69,76588.67,0.0,-0.96023,4e-05,6.17148]
[1777603261711,33.69,76586.52,0.0,-0.9603,4e-05,6.16188]
[1777603268899,33.69,76587.58,0.0,-0.96027,4e-05,6.16684]
[1777603268951,33.69,76587.58,0.0,-0.96027,4e-05,6.16684]
[1777603269154,33.69,76586.27,0.0,-0.96031,4e-05,6.16112]
[1777603270609,33.69,76586.27,0.0,-0.96031,4e-05,6.16112]
[1777603270774,33.69,76587.48,0.0,-0.96027,4e-05,6.16665]
[1777603277823,33.69,76587.57,0.0,-0.96026,4e-05,6.16737]
[1777603280844,33.69,76587.64,0.0,-0.96026,4e-05,6.16777]
[1777603280890,33.69,76587.64,0.0,-0.96026,4e-05,6.16777]
[1777603281099,33.69,76585.88,0.0,-0.96032,4e-05,6.15982]
[1777603281851,33.69,76582.21,0.0,-0.96045,4e-05,6.14323]
[1777603286886,33.69,76581.75,0.0,-0.96046,4e-05,6.14158]
[1777603291921,33.7,76581.42,0.0,-0.96049,4e-05,6.13782]
[1777603296956,33.7,76582.26,0.0,-0.96045,4e-05,6.14215]
[1777603304006,33.7,76583.22,0.0,-0.96041,4e-05,6.14727]
[1777603314075,33.7,76586.76,0.0,-0.96028,4e-05,6.16447]
[1777603317096,33.7,76584.46,0.0,-0.96036,4e-05,6.1543]
[1777603322131,33.7,76586.06,0.0,-0.9603,4e-05,6.16207]
[1777603327166,33.7,76586.54,0.0,-0.96028,4e-05,6.16461]
[1777603332203,33.7,76588.38,0.0,-0.96021,4e-05,6.1733]
[1777603337237,33.7,76587.6,0.0,-0.96024,4e-05,6.17006]
[1777603344287,33.7,76586.72,0.0,-0.96026,4e-05,6.16652]
[1777603348315,33.7,76580.57,0.0,-0.96048,4e-05,6.13891]
[1777603349321,33.7,76577.03,0.0,-0.9606,4e-05,6.12301]
[1777603351337,33.71,76574.5,0.0,-0.9607,4e-05,6.10915]
[1777603356297,33.71,76575.01,0.0,-0.96068,4e-05,6.11212]
[1777603356350,33.71,76575.01,0.0,-0.96068,4e-05,6.11212]
[1777603360187,33.71,76575.02,0.0,-0.96067,4e-05,6.11287]
[1777603361000,33.71,76574.67,0.0,-0.96069,4e-05,6.11146]
[1777603361558,33.71,76574.71,0.0,-0.96068,4e-05,6.11182]
[1777603362871,33.71,76573.67,0.0,-0.96072,4e-05,6.10731]
[1777603363421,33.71,76572.09,0.0,-0.96077,3e-05,6.10037]
[1777603368455,33.71,76573.05,0.0,-0.96073,4e-05,6.10569]
[1777603370963,33.71,76573.23,0.0,-0.96072,4e-05,6.10689]
[1777603372609,33.71,76573.62,0.0,-0.96071,4e-05,6.10885]
[1777603378526,33.71,76573.16,0.0,-0.96071,4e-05,6.10816]
[1777603388596,33.72,76573.3,0.0,-0.96069,4e-05,6.11076]
[1777603391525,33.72,76573.32,0.0,-0.96069,4e-05,6.11125]
[1777603395708,33.72,76572.45,0.0,-0.96071,4e-05,6.10815]
[1777603395760,33.72,76572.45,0.0,-0.96071,4e-05,6.10815]
[1777603396653,33.72,76572.96,0.0,-0.96069,4e-05,6.11086]
[1777603401690,33.72,76572.62,0.0,-0.96069,4e-05,6.11033]
[1777603407733,33.72,76573.12,0.0,-0.96067,4e-05,6.11378]
[1777603412768,33.73,76573.45,0.0,-0.96066,4e-05,6.11353]
[1777603417328,33.73,76573.21,0.0,-0.96067,4e-05,6.11325]
[1777603417370,33.73,76573.21,0.0,-0.96067,4e-05,6.11325]
[1777603423000,33.73,76573.18,0.0,-0.96066,4e-05,6.11352]
[1777603424112,33.73,76571.48,0.0,-0.96071,4e-05,6.10687]
[1777603424212,33.73,76571.48,0.0,-0.96071,4e-05,6.10687]
[1777603424289,33.73,76572.48,0.0,-0.96068,4e-05,6.11158]
[1777603429888,33.73,76574.34,0.0,-0.96061,4e-05,6.12097]
[1777603443986,33.74,76574.5,0.0,-0.96058,4e-05,6.12427]
[1777603450028,33.74,76573.91,0.0,-0.96059,4e-05,6.12269]
[1777603460099,33.74,76573.91,0.0,-0.96058,4e-05,6.1245]
[1777603465134,33.74,76572.31,0.0,-0.96063,4e-05,6.11817]
[1777603470169,33.74,76573.07,0.0,-0.96059,4e-05,6.12251]
[1777603475204,33.75,76573.61,0.0,-0.96058,4e-05,6.12312]
[1777603480239,33.75,76570.63,0.0,-0.96068,4e-05,6.11062]
[1777603485274,33.75,76570.12,0.0,-0.96069,4e-05,6.10951]
[1777603490311,33.75,76570.45,0.0,-0.96067,4e-05,6.11198]
[1777603497360,33.75,76568.81,0.0,-0.96072,3e-05,6.10596]
[1777603502395,33.76,76562.39,0.0,-0.96093,3e-05,6.0781]
[1777603507430,33.76,76560.52,0.0,-0.96099,3e-05,6.07089]
[1777603512465,33.76,76559.41,0.0,-0.96102,3e-05,6.06713]
[1777603517501,33.76,76558.72,0.0,-0.96103,3e-05,6.0652]
[1777603522535,33.76,76561.67,0.0,-0.96092,3e-05,6.07958]
[1777603529584,33.77,76562.08,0.0,-0.96089,3e-05,6.08282]
[1777603534619,33.77,76560.56,0.0,-0.96096,3e-05,6.07426]
[1777603537640,33.77,76553.68,0.0,-0.96119,3e-05,6.04406]
[1777603542676,33.77,76550.08,0.0,-0.9613,3e-05,6.02927]
[1777603544690,33.77,76555.2,0.0,-0.96112,3e-05,6.0527]
[1777603549725,33.77,76555.28,0.0,-0.96111,3e-05,6.05416]
[1777603554760,33.78,76552.31,0.0,-0.9612,3e-05,6.04194]
[1777603559795,33.78,76553.64,0.0,-0.96115,3e-05,6.049]
[1777603564830,33.78,76553.93,0.0,-0.96113,3e-05,6.05136]
[1777603569865,33.78,76556.06,0.0,-0.96105,3e-05,6.06189]
[1777603575906,33.78,76555.92,0.0,-0.96105,3e-05,6.06237]
[1777603580942,33.79,76556.68,0.0,-0.96101,3e-05,6.06667]
[1777603585977,33.79,76556.91,0.0,-0.961,3e-05,6.06856]
[1777603592019,33.79,76557.71,0.0,-0.96098,3e-05,6.07042]
[1777603597054,33.79,76558.81,0.0,-0.96093,3e-05,6.07616]
[1777603602089,33.79,76558.74,0.0,-0.96093,3e-05,6.07663]
[1777603606117,33.79,76563.53,0.0,-0.96076,3e-05,6.09876]
[1777603612159,33.79,76563.38,0.0,-0.96076,3e-05,6.09884]
[1777603617194,33.8,76560.59,0.0,-0.96085,3e-05,6.08696]
[1777603622229,33.8,76560.15,0.0,-0.96086,3e-05,6.08576]
[1777603627264,33.8,76560.35,0.0,-0.96085,3e-05,6.08744]
[1777603632299,33.8,76560.21,0.0,-0.96084,3e-05,6.08758]
[1777603637334,33.8,76559.67,0.0,-0.96086,3e-05,6.08593]
[1777603642369,33.8,76559.42,0.0,-0.96086,3e-05,6.08559]
[1777603647404,33.8,76555.82,0.0,-0.96098,3e-05,6.07022]
[1777603652438,33.81,76554.58,0.0,-0.96103,3e-05,6.06302]
[1777603657474,33.81,76556.03,0.0,-0.96097,3e-05,6.07045]
[1777603662509,33.81,76555.87,0.0,-0.96097,3e-05,6.07042]
[1777603663516,33.81,76562.4,0.0,-0.96074,3e-05,6.10008]
[1777603665530,33.81,76568.45,0.0,-0.96053,4e-05,6.12755]
[1777603670565,33.81,76570.98,0.0,-0.96044,4e-05,6.13932]
[1777603675599,33.81,76570.77,0.0,-0.96044,4e-05,6.13874]
[1777603680635,33.81,76568.86,0.0,-0.9605,4e-05,6.13054]
[1777603682649,33.81,76564.79,0.0,-0.96065,3e-05,6.11243]
[1777603687684,33.81,76563.3,0.0,-0.96069,3e-05,6.10644]
[1777603693726,33.81,76564.58,0.0,-0.96064,3e-05,6.11308]
[1777603698760,33.82,76563.52,0.0,-0.96067,3e-05,6.10898]
[1777603703796,33.82,76564.87,0.0,-0.96062,4e-05,6.11574]
[1777603708831,33.82,76564.19,0.0,-0.96064,3e-05,6.11335]
[1777603713866,33.82,76564.89,0.0,-0.96062,4e-05,6.11444]
[1777603718904,33.82,76565.85,0.0,-0.96059,4e-05,6.11943]
[1777603724945,33.82,76565.73,0.0,-0.96058,4e-05,6.11968]
[1777603727966,33.82,76569.97,0.0,-0.96043,4e-05,6.13918]
[1777603733001,33.82,76570.82,0.0,-0.9604,4e-05,6.14351]
[1777603738036,33.82,76572.18,0.0,-0.96035,4e-05,6.15014]
[1777603743071,33.82,76572.04,0.0,-0.96035,4e-05,6.15]
[1777603748106,33.83,76573.67,0.0,-0.96029,4e-05,6.15783]
[1777603753141,33.83,76574.17,0.0,-0.96027,4e-05,6.16054]
[1777603759184,33.83,76574.13,0.0,-0.96026,4e-05,6.16085]
[1777603764219,33.83,76573.84,0.0,-0.96027,4e-05,6.15987]
[1777603769254,33.83,76573.86,0.0,-0.96027,4e-05,6.16023]
[1777603772275,33.83,76568.89,0.0,-0.96046,4e-05,6.1352]
[1777603777309,33.83,76568.61,0.0,-0.96046,4e-05,6.13439]
[1777603782345,33.83,76569.18,0.0,-0.96044,4e-05,6.13742]
[1777603787380,33.83,76571.16,0.0,-0.96037,4e-05,6.14679]
[1777603792415,33.83,76571.58,0.0,-0.96035,4e-05,6.14906]
[1777603797450,33.83,76571.63,0.0,-0.96034,4e-05,6.14964]
[1777603802485,33.83,76574.24,0.0,-0.96025,4e-05,6.1618]
[1777603808527,33.83,76574.27,0.0,-0.96025,4e-05,6.16225]
[1777603813563,33.83,76574.52,0.0,-0.96024,4e-05,6.16355]
[1777603818598,33.83,76574.46,0.0,-0.96024,4e-05,6.1634]
[1777603824640,33.83,76574.25,0.0,-0.96024,4e-05,6.16254]
[1777603829675,33.83,76574.78,0.0,-0.96023,4e-05,6.16497]
[1777603835717,33.83,76574.8,0.0,-0.96024,4e-05,6.16229]
[1777603846794,33.83,76575.08,0.0,-0.96023,4e-05,6.16345]
[1777603853843,33.83,76574.79,0.0,-0.96024,4e-05,6.16201]
[1777603858878,33.83,76574.37,0.0,-0.96026,4e-05,6.16002]
[1777603863913,33.83,76575.38,0.0,-0.96022,4e-05,6.1645]
[1777603865927,33.83,76580.77,0.0,-0.96003,4e-05,6.18884]
[1777603872976,33.83,76580.29,0.0,-0.96005,4e-05,6.1862]
[1777603878011,33.83,76580.86,0.0,-0.96004,4e-05,6.18843]
[1777603883046,33.83,76585.79,0.0,-0.95987,4e-05,6.21044]
[1777603886067,33.83,76590.63,0.0,-0.9597,4e-05,6.23214]
[1777603891102,33.83,76589.84,0.0,-0.95975,4e-05,6.22507]
[1777603896137,33.83,76590.29,0.0,-0.95974,4e-05,6.22648]
[1777603901172,33.83,76589.97,0.0,-0.95975,4e-05,6.22441]
[1777603906207,33.83,76590.82,0.0,-0.95973,4e-05,6.2277]
[1777603916277,33.82,76590.8,0.0,-0.95974,4e-05,6.22646]
[1777603918027,33.82,76590.95,0.0,-0.95973,4e-05,6.22703]
[1777603918671,33.82,76589.54,0.0,-0.95978,4e-05,6.22049]
[1777603920566,33.82,76589.07,0.0,-0.9598,4e-05,6.21825]
[1777603920571,33.82,76589.07,0.0,-0.9598,4e-05,6.21825]
[1777603921314,33.82,76588.84,0.0,-0.95981,4e-05,6.217]
[1777603926349,33.82,76588.52,0.0,-0.95983,4e-05,6.21508]
[1777603931383,33.82,76588.01,0.0,-0.95985,4e-05,6.21232]
[1777603934141,33.82,76587.71,0.0,-0.95986,4e-05,6.21088]
[1777603939440,33.82,76587.25,0.0,-0.95988,4e-05,6.20825]
[1777603945482,33.82,76587.13,0.0,-0.95989,4e-05,6.20727]
[1777603950517,33.82,76587.25,0.0,-0.95988,4e-05,6.20746]
[1777603955552,33.82,76587.18,0.0,-0.95991,4e-05,6.20405]
[1777603960944,33.82,76589.07,0.0,-0.95984,4e-05,6.21237]
[1777603960991,33.82,76589.07,0.0,-0.95984,4e-05,6.21237]
[1777603961045,33.82,76588.84,0.0,-0.95985,4e-05,6.21117]
[1777603965622,33.82,76584.64,0.0,-0.96,4e-05,6.19177]
[1777603966629,33.82,76579.65,0.0,-0.96018,4e-05,6.16908]
[1777603968643,33.82,76577.06,0.0,-0.96027,4e-05,6.15731]
[1777603972234,33.82,76576.76,0.0,-0.96028,4e-05,6.15597]
[1777603972286,33.82,76576.76,0.0,-0.96028,4e-05,6.15597]
[1777603980727,33.82,76578.11,0.0,-0.96023,4e-05,6.1622]
[1777603982487,33.82,76578.12,0.0,-0.96023,4e-05,6.16226]
[1777603982538,33.82,76578.12,0.0,-0.96023,4e-05,6.16226]
[1777603982773,33.82,76578.12,0.0,-0.96023,4e-05,6.16226]
[1777603984078,33.82,76578.12,0.0,-0.96023,4e-05,6.16226]
[1777603984755,33.82,76573.01,0.0,-0.96041,4e-05,6.13917]
[1777603989790,33.82,76570.9,0.0,-0.96049,4e-05,6.12986]
[1777603992613,33.82,76569.76,0.0,-0.96052,4e-05,6.12488]
[1777603992665,33.82,76569.76,0.0,-0.96052,4e-05,6.12488]
[1777603992810,33.82,76568.56,0.0,-0.96057,4e-05,6.11953]
[1777603998853,33.82,76568.9,0.0,-0.96055,4e-05,6.12151]
[1777603999586,33.82,76568.9,0.0,-0.96055,4e-05,6.12151]
[1777604004895,33.82,76568.4,0.0,-0.96056,4e-05,6.11978]
[1777604006470,33.82,76567.84,0.0,-0.96058,4e-05,6.11735]
[1777604006586,33.82,76567.84,0.0,-0.96058,4e-05,6.11735]
[1777604006909,33.82,76567.04,0.0,-0.96061,4e-05,6.11385]
[1777604011943,33.82,76569.19,0.0,-0.96055,4e-05,6.12132]
[1777604021007,33.82,76560.04,0.0,-0.96086,3e-05,6.08119]
[1777604023022,33.82,76558.58,0.0,-0.96091,3e-05,6.075]
[1777604027049,33.82,76552.58,0.0,-0.96111,3e-05,6.04886]
[1777604032084,33.83,76552.34,0.0,-0.96111,3e-05,6.04887]
[1777604038127,33.83,76552.58,0.0,-0.96109,3e-05,6.05116]
[1777604043161,33.83,76555.54,0.0,-0.96098,3e-05,6.06533]
[1777604048197,33.83,76556.7,0.0,-0.96093,3e-05,6.07134]
[1777604053232,33.83,76556.72,0.0,-0.96093,3e-05,6.0722]
[1777604058267,33.83,76556.33,0.0,-0.96094,3e-05,6.07121]
[1777604063302,33.84,76554.25,0.0,-0.961,3e-05,6.06269]
[1777604068337,33.84,76550.94,0.0,-0.96111,3e-05,6.04871]
[1777604073372,33.84,76550.63,0.0,-0.96113,3e-05,6.04551]
[1777604078407,33.84,76550.54,0.0,-0.96113,3e-05,6.04601]
[1777604083442,33.84,76550.69,0.0,-0.96111,3e-05,6.04755]
[1777604088477,33.84,76550.85,0.0,-0.9611,3e-05,6.0491]
[1777604093513,33.85,76550.45,0.0,-0.96111,3e-05,6.04813]
[1777604099554,33.85,76550.8,0.0,-0.96109,3e-05,6.05066]
[1777604103582,33.85,76546.74,0.0,-0.96122,3e-05,6.0332]
[1777604108617,33.85,76545.88,0.0,-0.96125,3e-05,6.03033]
[1777604113652,33.85,76542.76,0.0,-0.96134,3e-05,6.01756]
[1777604118687,33.85,76543.29,0.0,-0.96132,3e-05,6.02116]
[1777604123722,33.86,76543.01,0.0,-0.96132,3e-05,6.0212]
[1777604128498,33.86,76542.89,0.0,-0.96131,3e-05,6.02146]
[1777604128700,33.86,76542.15,0.0,-0.96134,3e-05,6.01843]
[1777604128757,33.86,76531.83,0.0,-0.96169,3e-05,5.97288]
[1777604129764,33.86,76535.21,0.0,-0.96157,3e-05,5.98822]
[1777604131576,33.86,76537.61,0.0,-0.96149,3e-05,5.9992]
[1777604131628,33.86,76537.61,0.0,-0.96149,3e-05,5.9992]
[1777604131778,33.86,76537.81,0.0,-0.96149,3e-05,5.9977]
[1777604136813,33.86,76537.03,0.0,-0.96151,3e-05,5.99576]
[1777604138533,33.86,76537.03,0.0,-0.96151,3e-05,5.99576]
[1777604143577,33.87,76535.05,0.0,-0.96156,3e-05,5.98867]
[1777604143626,33.87,76535.05,0.0,-0.96156,3e-05,5.98867]
[1777604143862,33.87,76533.85,0.0,-0.9616,3e-05,5.98363]
[1777604148897,33.87,76533.83,0.0,-0.96159,3e-05,5.98507]
[1777604150412,33.87,76533.83,0.0,-0.96159,3e-05,5.98507]
[1777604150915,33.87,76533.79,0.0,-0.96159,3e-05,5.9855]
[1777604150961,33.87,76533.79,0.0,-0.96159,3e-05,5.9855]
[1777604151016,33.87,76533.71,0.0,-0.96159,3e-05,5.98545]
[1777604156953,33.87,76533.62,0.0,-0.96158,3e-05,5.98659]
[1777604161988,33.88,76532.8,0.0,-0.96159,3e-05,5.98467]
[1777604164003,33.88,76528.75,0.0,-0.96173,3e-05,5.9673]
[1777604169042,33.88,76527.93,0.0,-0.96174,3e-05,5.96514]
[1777604174077,33.88,76524.62,0.0,-0.96184,3e-05,5.95207]
[1777604179112,33.89,76524.18,0.0,-0.96185,3e-05,5.9517]
[1777604184146,33.89,76523.96,0.0,-0.96184,3e-05,5.9523]
[1777604189182,33.89,76519.44,0.0,-0.96198,3e-05,5.93398]
[1777604191195,33.89,76513.91,0.0,-0.96218,3e-05,5.90766]
[1777604193210,33.89,76518.01,0.0,-0.96204,3e-05,5.92645]
[1777604198245,33.9,76519.06,0.0,-0.96199,3e-05,5.93275]
[1777604202273,33.9,76523.03,0.0,-0.96184,3e-05,5.95157]
[1777604208315,33.9,76522.81,0.0,-0.96184,3e-05,5.95242]
[1777604213350,33.91,76523.33,0.0,-0.96181,3e-05,5.95623]
[1777604218385,33.91,76520.86,0.0,-0.96188,3e-05,5.94683]
[1777604221406,33.91,76516.67,0.0,-0.96201,3e-05,5.92933]
[1777604226440,33.91,76516.55,0.0,-0.962,3e-05,5.9305]
[1777604231477,33.92,76519.72,0.0,-0.96188,3e-05,5.94605]
[1777604236511,33.92,76519.62,0.0,-0.96187,3e-05,5.94713]
[1777604241546,33.92,76518.64,0.0,-0.9619,3e-05,5.94432]
[1777604246581,33.92,76518.88,0.0,-0.96188,3e-05,5.94691]
[1777604251616,33.93,76519.17,0.0,-0.96187,3e-05,5.94698]
[1777604256650,33.93,76516.84,0.0,-0.96194,3e-05,5.93826]
[1777604263700,33.93,76516.47,0.0,-0.96193,3e-05,5.93878]
[1777604268735,33.94,76516.94,0.0,-0.96191,3e-05,5.94235]
[1777604273770,33.94,76516.77,0.0,-0.9619,3e-05,5.94307]
[1777604278806,33.94,76517.4,0.0,-0.96187,3e-05,5.9473]
[1777604283842,33.94,76516.25,0.0,-0.9619,3e-05,5.94365]
[1777604289884,33.95,76516.74,0.0,-0.96187,3e-05,5.94753]
[1777604294918,33.95,76517.91,0.0,-0.96181,3e-05,5.95408]
[1777604303984,33.95,76517.84,0.0,-0.9618,3e-05,5.95618]
[1777604311036,33.96,76517.85,0.0,-0.9618,3e-05,5.95536]
[1777604314057,33.96,76523.05,0.0,-0.96162,3e-05,5.97909]
[1777604319092,33.96,76523.54,0.0,-0.96159,3e-05,5.98239]
[1777604325134,33.96,76525.35,0.0,-0.96152,3e-05,5.99189]
[1777604330169,33.96,76528.05,0.0,-0.96142,3e-05,6.00487]
[1777604334197,33.97,76536.2,0.0,-0.96113,3e-05,6.04163]
[1777604335204,33.97,76541.94,0.0,-0.96093,3e-05,6.06753]
[1777604340239,33.97,76543.03,0.0,-0.96089,3e-05,6.07281]
[1777604345274,33.97,76545.25,0.0,-0.96081,3e-05,6.08316]
[1777604349301,33.97,76552.15,0.0,-0.96056,3e-05,6.11436]
[1777604350309,33.97,76558.2,0.0,-0.96035,4e-05,6.14156]
[1777604351316,33.97,76563.76,0.0,-0.96016,4e-05,6.16658]
[1777604356351,33.97,76563.94,0.0,-0.96015,4e-05,6.16709]
[1777604363401,33.97,76563.51,0.0,-0.96017,4e-05,6.1648]
[1777604366030,33.97,76564.75,0.0,-0.96013,4e-05,6.17032]
[1777604366842,33.97,76566.19,0.0,-0.96008,4e-05,6.17677]
[1777604369121,33.97,76567.27,0.0,-0.96004,4e-05,6.18154]
[1777604369167,33.97,76567.27,0.0,-0.96004,4e-05,6.18154]
[1777604369442,33.97,76567.26,0.0,-0.96004,4e-05,6.18143]
[1777604374478,33.97,76567.08,0.0,-0.96007,4e-05,6.17762]
[1777604379013,33.97,76568.9,0.0,-0.96,4e-05,6.18568]
[1777604384548,33.97,76571.27,0.0,-0.95992,4e-05,6.1963]
[1777604385151,33.97,76571.27,0.0,-0.95992,4e-05,6.1963]
[1777604385191,33.97,76571.27,0.0,-0.95992,4e-05,6.1963]
[1777604385554,33.97,76570.67,0.0,-0.95994,4e-05,6.19357]
[1777604391597,33.97,76571.11,0.0,-0.95993,4e-05,6.19538]
[1777604396632,33.96,76570.62,0.0,-0.95995,4e-05,6.19298]
[1777604401668,33.96,76565.69,0.0,-0.96012,4e-05,6.17057]
[1777604402707,33.96,76565.69,0.0,-0.96012,4e-05,6.17057]
[1777604402759,33.96,76565.69,0.0,-0.96012,4e-05,6.17057]
[1777604402807,33.96,76563.76,0.0,-0.96019,4e-05,6.16187]
[1777604408717,33.97,76560.68,0.0,-0.9603,4e-05,6.14819]
[1777604413752,33.97,76559.88,0.0,-0.96032,4e-05,6.14482]
[1777604418794,33.97,76559.62,0.0,-0.96033,4e-05,6.14387]
[1777604421815,33.97,76564.29,0.0,-0.96017,4e-05,6.16501]
[1777604426852,33.97,76564.17,0.0,-0.96017,4e-05,6.1645]
[1777604431888,33.97,76563.72,0.0,-0.9602,4e-05,6.15974]
[1777604436922,33.97,76558.67,0.0,-0.96038,4e-05,6.13712]
[1777604441958,33.97,76558.93,0.0,-0.96037,4e-05,6.13853]
[1777604451023,33.97,76559.18,0.0,-0.96036,4e-05,6.14001]
[1777604456058,33.97,76559.24,0.0,-0.96035,4e-05,6.14045]
[1777604461094,33.97,76558.91,0.0,-0.96036,4e-05,6.13912]
[1777604466129,33.97,76559.09,0.0,-0.96035,4e-05,6.14008]
[1777604467137,33.97,76555.02,0.0,-0.9605,3e-05,6.12181]
[1777604469151,33.97,76551.14,0.0,-0.96063,3e-05,6.10448]
[1777604474186,33.97,76550.62,0.0,-0.96065,3e-05,6.10255]
[1777604480228,33.97,76551.83,0.0,-0.9606,3e-05,6.10838]
[1777604485263,33.97,76550.53,0.0,-0.96064,3e-05,6.10285]
[1777604487277,33.97,76543.58,0.0,-0.96089,3e-05,6.07189]
[1777604490298,33.97,76540.31,0.0,-0.961,3e-05,6.05759]
[1777604495333,33.97,76538.78,0.0,-0.96106,3e-05,6.0488]
[1777604500368,33.97,76540.81,0.0,-0.96099,3e-05,6.05838]
[1777604506410,33.97,76540.39,0.0,-0.961,3e-05,6.05705]
[1777604508448,33.97,76539.81,0.0,-0.96102,3e-05,6.05455]
[1777604508500,33.97,76539.81,0.0,-0.96102,3e-05,6.05455]
[1777604515473,33.98,76539.82,0.0,-0.96101,3e-05,6.05524]
[1777604520508,33.98,76539.83,0.0,-0.96101,3e-05,6.05565]
[1777604526550,33.98,76539.81,0.0,-0.961,3e-05,6.05595]
[1777604532592,33.98,76540.13,0.0,-0.96099,3e-05,6.05772]
[1777604537627,33.98,76540.1,0.0,-0.96099,3e-05,6.05785]
[1777604543669,33.98,76540.13,0.0,-0.96099,3e-05,6.05828]
[1777604544922,33.98,76545.93,0.0,-0.96078,3e-05,6.08422]
[1777604545285,33.98,76545.93,0.0,-0.96078,3e-05,6.08422]
[1777604547221,33.98,76549.07,0.0,-0.96067,3e-05,6.09825]
[1777604547223,33.98,76549.07,0.0,-0.96067,3e-05,6.09825]
[1777604547697,33.98,76550.11,0.0,-0.96064,3e-05,6.10289]
[1777604551725,33.98,76554.57,0.0,-0.9605,3e-05,6.12]
[1777604556759,33.98,76554.64,0.0,-0.9605,3e-05,6.12011]
[1777604557614,33.98,76554.64,0.0,-0.9605,3e-05,6.12011]
[1777604562802,33.98,76556.86,0.0,-0.96042,4e-05,6.12989]
[1777604567837,33.98,76556.67,0.0,-0.96043,4e-05,6.12887]
[1777604568544,33.98,76556.67,0.0,-0.96043,4e-05,6.12887]
[1777604568596,33.98,76556.67,0.0,-0.96043,4e-05,6.12887]
[1777604568645,33.98,76556.67,0.0,-0.96043,4e-05,6.12884]
[1777604573879,33.98,76556.52,0.0,-0.96044,4e-05,6.12802]
[1777604578913,33.98,76555.24,0.0,-0.96048,4e-05,6.12219]
[1777604579575,33.98,76555.24,0.0,-0.96048,4e-05,6.12219]
[1777604583949,33.98,76549.65,0.0,-0.96068,3e-05,6.09714]
[1777604584487,33.98,76549.65,0.0,-0.96068,3e-05,6.09714]
[1777604584511,33.98,76549.65,0.0,-0.96068,3e-05,6.09714]
[1777604584956,33.98,76547.14,0.0,-0.96077,3e-05,6.08594]
[1777604589991,33.98,76546.32,0.0,-0.96079,3e-05,6.08261]
[1777604595030,33.98,76545.78,0.0,-0.96081,3e-05,6.08049]
[1777604600060,33.98,76544.85,0.0,-0.96084,3e-05,6.0766]
[1777604605096,33.98,76542.57,0.0,-0.96092,3e-05,6.06675]
[1777604610131,33.98,76541.69,0.0,-0.96094,3e-05,6.06322]
[1777604615166,33.98,76539.68,0.0,-0.96103,3e-05,6.05192]
[1777604621145,33.98,76540.36,0.0,-0.961,3e-05,6.05513]
[1777604621151,33.98,76540.36,0.0,-0.961,3e-05,6.05513]
[1777604625382,33.98,76540.7,0.0,-0.96098,3e-05,6.05725]
[1777604625668,33.98,76540.7,0.0,-0.96098,3e-05,6.05725]
[1777604625769,33.98,76536.58,0.0,-0.96112,3e-05,6.03911]
[1777604632797,33.98,76536.91,0.0,-0.96111,3e-05,6.0411]
[1777604632806,33.98,76536.91,0.0,-0.96111,3e-05,6.0411]
[1777604639993,33.99,76532.52,0.0,-0.96125,3e-05,6.02258]
[1777604640046,33.99,76532.52,0.0,-0.96125,3e-05,6.02258]
[1777604640345,33.99,76532.38,0.0,-0.96125,3e-05,6.02242]
[1777604644130,33.99,76532.05,0.0,-0.96126,3e-05,6.02141]
[1777604649409,33.99,76531.51,0.0,-0.96127,3e-05,6.01995]
[1777604655451,33.99,76531.3,0.0,-0.96127,3e-05,6.01998]
[1777604660486,33.99,76531.38,0.0,-0.96126,3e-05,6.02133]
[1777604662887,33.99,76531.38,0.0,-0.96126,3e-05,6.02133]
[1777604662934,33.99,76531.38,0.0,-0.96126,3e-05,6.02133]
[1777604663035,33.99,76533.56,0.0,-0.96118,3e-05,6.03135]
[1777604668543,33.99,76533.97,0.0,-0.96116,3e-05,6.0341]
[1777604673577,34.0,76531.76,0.0,-0.96125,3e-05,6.02243]
[1777604678612,34.0,76532.24,0.0,-0.96122,3e-05,6.02545]
[1777604683647,34.0,76532.27,0.0,-0.96122,3e-05,6.02646]
[1777604688682,34.0,76532.31,0.0,-0.96121,3e-05,6.02751]
[1777604693718,34.0,76532.13,0.0,-0.96121,3e-05,6.02759]
[1777604701775,34.0,76532.12,0.0,-0.9612,3e-05,6.02893]
[1777604706810,34.01,76534.35,0.0,-0.96111,3e-05,6.03964]
[1777604708824,34.01,76537.99,0.0,-0.96099,3e-05,6.05611]
[1777604710838,34.01,76541.97,0.0,-0.96085,3e-05,6.07407]
[1777604714866,34.01,76546.19,0.0,-0.9607,3e-05,6.09321]
[1777604719901,34.01,76546.42,0.0,-0.96069,3e-05,6.09449]
[1777604725943,34.01,76546.04,0.0,-0.9607,3e-05,6.09309]
[1777604731985,34.01,76545.87,0.0,-0.96072,3e-05,6.08991]
[1777604737020,34.01,76544.53,0.0,-0.96076,3e-05,6.0842]
[1777604742055,34.01,76543.03,0.0,-0.96081,3e-05,6.07785]
[1777604748096,34.01,76542.79,0.0,-0.96082,3e-05,6.07728]
[1777604753132,34.01,76539.58,0.0,-0.96092,3e-05,6.0635]
[1777604758167,34.01,76539.56,0.0,-0.96092,3e-05,6.06408]
[1777604763202,34.01,76539.79,0.0,-0.9609,3e-05,6.06583]
[1777604769244,34.02,76541.83,0.0,-0.96083,3e-05,6.07572]
[1777604774279,34.02,76544.03,0.0,-0.96075,3e-05,6.08617]
[1777604782334,34.02,76543.33,0.0,-0.96076,3e-05,6.08386]
[1777604787370,34.02,76543.02,0.0,-0.96077,3e-05,6.083]
[1777604792404,34.02,76541.86,0.0,-0.96082,3e-05,6.07558]
[1777604803482,34.02,76543.23,0.0,-0.96077,3e-05,6.08296]
[1777604810179,34.02,76543.27,0.0,-0.96076,3e-05,6.08364]
[1777604811538,34.02,76554.72,0.0,-0.96036,4e-05,6.13543]
[1777604813552,34.02,76556.63,0.0,-0.96029,4e-05,6.14413]
[1777604816518,34.02,76556.6,0.0,-0.96029,4e-05,6.14405]
[1777604816570,34.02,76556.6,0.0,-0.96029,4e-05,6.14405]
[1777604816573,34.02,76556.19,0.0,-0.9603,4e-05,6.14223]
[1777604822241,34.02,76556.32,0.0,-0.9603,4e-05,6.14289]
[1777604822647,34.02,76556.35,0.0,-0.9603,4e-05,6.14306]
[1777604828449,34.02,76559.91,0.0,-0.96017,4e-05,6.15916]
[1777604828504,34.02,76559.91,0.0,-0.96017,4e-05,6.15916]
[1777604828659,34.02,76559.98,0.0,-0.96017,4e-05,6.15945]
[1777604833695,34.02,76564.01,0.0,-0.96003,4e-05,6.17748]
[1777604835555,34.02,76563.58,0.0,-0.96004,4e-05,6.17549]
[1777604840744,34.02,76568.35,0.0,-0.95988,4e-05,6.19673]
[1777604842302,34.02,76569.27,0.0,-0.95985,4e-05,6.20082]
[1777604842349,34.02,76569.27,0.0,-0.95985,4e-05,6.20082]
[1777604843264,34.02,76570.71,0.0,-0.9598,4e-05,6.20726]
[1777604846835,34.02,76573.4,0.0,-0.9597,4e-05,6.21916]
[1777604846863,34.02,76573.4,0.0,-0.9597,4e-05,6.21916]
[1777604846978,34.02,76573.76,0.0,-0.95969,4e-05,6.22068]
[1777604849807,34.02,76577.67,0.0,-0.95955,4e-05,6.23806]
[1777604853330,34.02,76578.28,0.0,-0.95955,4e-05,6.23761]
[1777604853355,34.02,76578.28,0.0,-0.95955,4e-05,6.23761]
[1777604853835,34.02,76578.4,0.0,-0.95955,4e-05,6.238]
[1777604857204,34.02,76584.42,0.0,-0.95934,4e-05,6.2649]
[1777604857863,34.02,76588.75,0.0,-0.95919,4e-05,6.28445]
[1777604858870,34.02,76592.81,0.0,-0.95904,4e-05,6.30277]
[1777604863905,34.02,76594.11,0.0,-0.95901,4e-05,6.30737]
[1777604868940,34.01,76596.55,0.0,-0.95893,4e-05,6.31719]
[1777604871517,34.01,76596.61,0.0,-0.95893,4e-05,6.31689]
[1777604871839,34.01,76596.61,0.0,-0.95893,4e-05,6.31689]
[1777604873975,34.01,76602.62,0.0,-0.95872,4e-05,6.34357]
[1777604875989,34.01,76608.67,0.0,-0.95851,4e-05,6.37077]
[1777604876996,34.01,76613.39,0.0,-0.95834,4e-05,6.39217]
[1777604880018,34.01,76617.98,0.0,-0.95818,4e-05,6.41216]
[1777604880791,34.01,76617.98,0.0,-0.95818,4e-05,6.41216]
[1777604880845,34.01,76617.98,0.0,-0.95818,4e-05,6.41216]
[1777604881025,34.01,76618.6,0.0,-0.95816,4e-05,6.4146]
[1777604883462,34.01,76619.4,0.0,-0.95814,4e-05,6.41743]
[1777604890088,34.0,76619.56,0.0,-0.95816,4e-05,6.41515]
[1777604891094,34.0,76626.12,0.0,-0.95792,4e-05,6.44515]
[1777604892102,34.0,76636.65,0.0,-0.95753,4e-05,6.49371]
[1777604893109,34.0,76640.07,0.0,-0.95741,4e-05,6.50973]
[1777604896130,34.0,76636.48,0.0,-0.95754,4e-05,6.49305]
[1777604897003,34.0,76636.48,0.0,-0.95754,4e-05,6.49305]
[1777604897148,34.0,76636.48,0.0,-0.95754,4e-05,6.49305]
[1777604897179,34.0,76636.47,0.0,-0.95754,4e-05,6.49306]
[1777604903179,34.0,76636.69,0.0,-0.95753,4e-05,6.49446]
[1777604909221,33.99,76635.49,0.0,-0.9576,4e-05,6.48582]
[1777604912070,33.99,76634.13,0.0,-0.95767,4e-05,6.47566]
[1777604913219,33.99,76635.17,0.0,-0.95764,4e-05,6.48003]
[1777604922312,33.98,76635.63,0.0,-0.95766,4e-05,6.47728]
[1777604923690,33.98,76635.6,0.0,-0.95767,4e-05,6.47665]
[1777604923742,33.98,76635.6,0.0,-0.95767,4e-05,6.47665]
[1777604924127,33.98,76635.6,0.0,-0.95767,4e-05,6.47665]
[1777604924325,33.98,76633.58,0.0,-0.95774,4e-05,6.46674]
[1777604926614,33.98,76633.87,0.0,-0.95774,4e-05,6.46714]
[1777604927347,33.98,76634.51,0.0,-0.95772,4e-05,6.46965]
[1777604927870,33.98,76634.51,0.0,-0.95772,4e-05,6.46965]
[1777604931105,33.98,76638.42,0.0,-0.95758,4e-05,6.4869]
[1777604931156,33.98,76638.42,0.0,-0.95758,4e-05,6.4869]
[1777604931206,33.98,76640.97,0.0,-0.9575,4e-05,6.49777]
[1777604936410,33.97,76641.68,0.0,-0.95749,4e-05,6.49845]
[1777604941445,33.97,76643.74,0.0,-0.95744,4e-05,6.50547]
[1777604946480,33.96,76643.96,0.0,-0.95745,4e-05,6.50385]
[1777604951519,33.96,76644.44,0.0,-0.95746,4e-05,6.50339]
[1777604957561,33.95,76644.54,0.0,-0.95748,4e-05,6.50059]
[1777604962596,33.95,76641.71,0.0,-0.9576,4e-05,6.48466]
[1777604967631,33.94,76639.29,0.0,-0.95772,4e-05,6.47077]
[1777604970652,33.94,76635.92,0.0,-0.95785,4e-05,6.45354]
[1777604975687,33.94,76635.1,0.0,-0.95792,4e-05,6.4445]
[1777604980722,33.93,76637.49,0.0,-0.95785,4e-05,6.45324]
[1777604985757,33.93,76637.63,0.0,-0.95786,4e-05,6.45148]
[1777604990792,33.92,76635.35,0.0,-0.95797,4e-05,6.43847]
[1777604996834,33.92,76637.48,0.0,-0.95792,4e-05,6.44515]
[1777605001869,33.91,76637.37,0.0,-0.95794,4e-05,6.44228]
[1777605006904,33.91,76637.75,0.0,-0.95794,4e-05,6.44172]
[1777605009925,33.91,76646.6,0.0,-0.95763,4e-05,6.48159]
[1777605011940,33.91,76649.94,0.0,-0.95751,4e-05,6.49669]
[1777605012947,33.9,76656.92,0.0,-0.95726,4e-05,6.52833]
[1777605015974,33.9,76669.62,0.0,-0.95679,4e-05,6.58636]
[1777605016981,33.9,76671.53,0.0,-0.95673,4e-05,6.5947]
[1777605017988,33.9,76676.18,0.0,-0.95656,4e-05,6.61602]
[1777605023023,33.9,76667.14,0.0,-0.9569,4e-05,6.57258]
[1777605024030,33.9,76673.39,0.0,-0.95667,4e-05,6.60204]
[1777605026044,33.9,76675.94,0.0,-0.95658,4e-05,6.61385]
[1777605031166,33.9,76674.07,0.0,-0.95665,4e-05,6.60441]
[1777605031671,33.9,76673.38,0.0,-0.9567,4e-05,6.59816]
[1777605035109,33.9,76679.34,0.0,-0.95647,4e-05,6.62584]
[1777605038544,33.89,76679.42,0.0,-0.95648,4e-05,6.62571]
[1777605038596,33.89,76679.42,0.0,-0.95648,4e-05,6.62571]
[1777605039137,33.89,76679.4,0.0,-0.95648,4e-05,6.62545]
[1777605044172,33.89,76679.09,0.0,-0.9565,4e-05,6.62316]
[1777605045453,33.89,76679.09,0.0,-0.9565,4e-05,6.62316]
[1777605051571,33.89,76677.61,0.0,-0.95656,4e-05,6.61502]
[1777605051623,33.89,76677.61,0.0,-0.95656,4e-05,6.61502]
[1777605052228,33.89,76677.13,0.0,-0.95658,4e-05,6.6126]
[1777605055249,33.89,76673.87,0.0,-0.95671,4e-05,6.59676]
[1777605060284,33.89,76673.68,0.0,-0.95672,4e-05,6.5953]
[1777605065319,33.89,76673.5,0.0,-0.95673,4e-05,6.59387]
[1777605070354,33.89,76672.45,0.0,-0.95677,4e-05,6.58835]
[1777605076396,33.89,76672.97,0.0,-0.95676,4e-05,6.59013]
[1777605081431,33.88,76672.11,0.0,-0.9568,4e-05,6.5855]
[1777605086466,33.88,76672.18,0.0,-0.9568,4e-05,6.58526]
[1777605090494,33.88,76661.23,0.0,-0.95721,4e-05,6.53318]
[1777605091501,33.88,76660.82,0.0,-0.95725,4e-05,6.52838]
[1777605096535,33.88,76660.43,0.0,-0.95726,4e-05,6.52649]
[1777605101571,33.88,76661.57,0.0,-0.95722,4e-05,6.53185]
[1777605107613,33.88,76661.09,0.0,-0.95724,4e-05,6.52965]
[1777605112648,33.88,76662.05,0.0,-0.9572,4e-05,6.53428]
[1777605117683,33.88,76661.96,0.0,-0.9572,4e-05,6.53401]
[1777605122718,33.88,76661.98,0.0,-0.9572,4e-05,6.53429]
[1777605127753,33.88,76664.59,0.0,-0.9571,4e-05,6.54679]
[1777605132788,33.88,76665.86,0.0,-0.95705,4e-05,6.55291]
[1777605134802,33.88,76671.72,0.0,-0.95683,4e-05,6.58058]
[1777605139837,33.88,76672.09,0.0,-0.95682,4e-05,6.58219]
[1777605144872,33.88,76674.8,0.0,-0.95672,4e-05,6.5948]
[1777605149907,33.88,76677.35,0.0,-0.95662,4e-05,6.60658]
[1777605154942,33.88,76678.12,0.0,-0.95662,4e-05,6.60701]
[1777605159977,33.88,76676.57,0.0,-0.95668,4e-05,6.59929]
[1777605165012,33.88,76676.63,0.0,-0.95668,4e-05,6.59918]
[1777605174075,33.88,76675.04,0.0,-0.95674,4e-05,6.59105]
[1777605179109,33.88,76675.72,0.0,-0.95672,4e-05,6.59397]
[1777605186167,33.88,76674.77,0.0,-0.95676,4e-05,6.58909]
[1777605191203,33.88,76673.96,0.0,-0.95679,4e-05,6.58501]
[1777605196238,33.88,76672.02,0.0,-0.95687,4e-05,6.57566]
[1777605201273,33.88,76673.31,0.0,-0.95682,4e-05,6.58157]
[1777605206308,33.88,76673.39,0.0,-0.95682,4e-05,6.58174]
[1777605211343,33.88,76673.83,0.0,-0.95682,4e-05,6.58074]
[1777605216378,33.88,76671.73,0.0,-0.9569,4e-05,6.57062]
[1777605221413,33.88,76672.87,0.0,-0.95686,4e-05,6.57585]
[1777605228462,33.88,76673.45,0.0,-0.95684,4e-05,6.57829]
[1777605234503,33.88,76672.33,0.0,-0.95688,4e-05,6.57281]
[1777605239539,33.88,76673.36,0.0,-0.95685,4e-05,6.57754]
[1777605244573,33.88,76673.27,0.0,-0.95685,4e-05,6.57699]
[1777605249609,33.88,76672.68,0.0,-0.95687,4e-05,6.57408]
[1777605254644,33.87,76672.34,0.0,-0.95689,4e-05,6.57237]
[1777605259678,33.87,76672.45,0.0,-0.95688,4e-05,6.57281]
[1777605264713,33.87,76671.81,0.0,-0.95691,4e-05,6.56972]
[1777605269750,33.87,76669.84,0.0,-0.95698,4e-05,6.56036]
[1777605274784,33.87,76670.11,0.0,-0.95699,4e-05,6.55879]
[1777605280658,33.87,76670.14,0.0,-0.95699,4e-05,6.55893]
[1777605287875,33.87,76674.83,0.0,-0.95681,4e-05,6.58093]
[1777605293918,33.87,76674.75,0.0,-0.95682,4e-05,6.58033]
[1777605298953,33.87,76674.73,0.0,-0.95682,4e-05,6.58006]
[1777605303993,33.87,76673.22,0.0,-0.95688,4e-05,6.57278]
[1777605314061,33.87,76673.22,0.0,-0.95688,4e-05,6.5726]
[1777605320103,33.87,76673.86,0.0,-0.95686,4e-05,6.57551]
[1777605322117,33.87,76681.78,0.0,-0.95656,4e-05,6.61296]
[1777605324132,33.87,76688.75,0.0,-0.95629,4e-05,6.64595]
[1777605326146,33.87,76693.55,0.0,-0.95611,4e-05,6.66856]
[1777605329167,33.87,76697.8,0.0,-0.95597,4e-05,6.68695]
[1777605333195,33.86,76700.79,0.0,-0.95589,4e-05,6.69574]
[1777605338230,33.86,76702.03,0.0,-0.95585,4e-05,6.70051]
[1777605339112,33.86,76702.03,0.0,-0.95585,4e-05,6.70051]
[1777605339345,33.86,76702.03,0.0,-0.95585,4e-05,6.70051]
[1777605345297,33.86,76702.7,0.0,-0.95584,4e-05,6.70218]
[1777605345304,33.86,76702.7,0.0,-0.95584,4e-05,6.70218]
[1777605345398,33.86,76699.55,0.0,-0.95596,4e-05,6.68684]
[1777605348067,33.86,76700.74,0.0,-0.95592,4e-05,6.69204]
[1777605348300,33.86,76704.23,0.0,-0.95579,4e-05,6.70848]
[1777605353516,33.86,76703.42,0.0,-0.95583,4e-05,6.70347]
[1777605353568,33.86,76703.42,0.0,-0.95583,4e-05,6.70347]
[1777605353617,33.86,76703.65,0.0,-0.95582,4e-05,6.70429]
[1777605359377,33.85,76702.71,0.0,-0.95587,4e-05,6.69809]
[1777605360622,33.85,76702.71,0.0,-0.95587,4e-05,6.69809]
[1777605360668,33.85,76702.71,0.0,-0.95587,4e-05,6.69809]
[1777605360723,33.85,76703.05,0.0,-0.95586,4e-05,6.69944]
[1777605365419,33.85,76707.61,0.0,-0.9557,4e-05,6.71983]
[1777605368440,33.85,76711.92,0.0,-0.95554,4e-05,6.73952]
[1777605373475,33.84,76715.58,0.0,-0.95541,4e-05,6.75526]
[1777605378509,33.84,76713.9,0.0,-0.95549,4e-05,6.74524]
[1777605383545,33.84,76714.35,0.0,-0.95549,4e-05,6.74547]
[1777605389587,33.83,76712.63,0.0,-0.95558,4e-05,6.73486]
[1777605394622,33.83,76712.21,0.0,-0.95563,4e-05,6.7281]
[1777605399677,33.83,76712.32,0.0,-0.95564,4e-05,6.72679]
[1777605404711,33.82,76714.15,0.0,-0.95558,4e-05,6.73366]
[1777605411762,33.82,76714.45,0.0,-0.95559,4e-05,6.73242]
[1777605416798,33.82,76724.7,0.0,-0.95521,4e-05,6.77989]
[1777605417805,33.82,76728.74,0.0,-0.95506,4e-05,6.79896]
[1777605422840,33.81,76731.81,0.0,-0.95496,4e-05,6.81134]
[1777605424868,33.81,76752.38,0.0,-0.95416,4e-05,6.9104]
[1777605425872,33.81,76764.94,0.0,-0.95366,4e-05,6.9713]
[1777605426879,33.81,76769.67,0.0,-0.95348,4e-05,6.99381]
[1777605430907,33.8,76783.47,0.0,-0.95295,4e-05,7.05874]
[1777605431914,33.8,76790.28,0.0,-0.95268,4e-05,7.09163]
[1777605433971,33.8,76810.96,0.0,-0.95185,4e-05,7.19396]
[1777605434065,33.8,76835.76,0.0,-0.95083,4e-05,7.31794]
[1777605434936,33.8,76831.4,0.0,-0.95101,4e-05,7.29529]
[1777605436527,33.8,76831.4,0.0,-0.95101,4e-05,7.29529]
[1777605436579,33.79,76831.09,0.0,-0.95104,4e-05,7.29268]
[1777605436951,33.79,76836.38,0.0,-0.95081,4e-05,7.31949]
[1777605438023,33.79,76843.12,0.0,-0.95054,4e-05,7.35318]
[1777605438965,33.79,76852.11,0.0,-0.95016,4e-05,7.3984]
[1777605439972,33.78,76851.19,0.0,-0.95026,4e-05,7.38696]
[1777605440985,33.77,76847.14,0.0,-0.95048,4e-05,7.35976]
[1777605441994,33.77,76851.05,0.0,-0.95032,4e-05,7.37908]
[1777605443418,33.77,76851.05,0.0,-0.95032,4e-05,7.37908]
[1777605443698,33.77,76851.05,0.0,-0.95032,4e-05,7.37908]
[1777605443735,33.77,76876.68,0.0,-0.94924,4e-05,7.50911]
[1777605444014,33.77,76884.4,0.0,-0.94891,4e-05,7.54901]
[1777605445276,33.77,76884.4,0.0,-0.94891,4e-05,7.54901]
[1777605445373,33.76,76871.9,0.0,-0.94948,4e-05,7.4812]
[1777605447141,33.76,76872.12,0.0,-0.94947,4e-05,7.48234]
[1777605449044,33.76,76877.35,0.0,-0.94928,4e-05,7.50538]
[1777605450618,33.76,76877.35,0.0,-0.94928,4e-05,7.50538]
[1777605451334,33.75,76876.63,0.0,-0.94932,4e-05,7.5]
[1777605451435,33.75,76872.5,0.0,-0.94952,4e-05,7.47488]
[1777605453074,33.75,76859.33,0.0,-0.95009,4e-05,7.40651]
[1777605454082,33.75,76846.76,0.0,-0.95063,4e-05,7.34166]
[1777605455088,33.75,76859.89,0.0,-0.95008,4e-05,7.40811]
[1777605456095,33.75,76862.48,0.0,-0.94997,4e-05,7.42069]
[1777605457102,33.75,76871.96,0.0,-0.94958,4e-05,7.46867]
[1777605458109,33.74,76877.38,0.0,-0.94935,4e-05,7.49581]
[1777605463044,33.74,76876.02,0.0,-0.94944,4e-05,7.48479]
[1777605464513,33.74,76876.95,0.0,-0.94941,4e-05,7.48878]
[1777605470193,33.73,76877.67,0.0,-0.94942,4e-05,7.48767]
[1777605474221,33.72,76873.19,0.0,-0.94964,4e-05,7.46141]
[1777605475228,33.72,76869.41,0.0,-0.94981,4e-05,7.44121]
[1777605478248,33.72,76863.85,0.0,-0.95006,4e-05,7.41051]
[1777605479256,33.72,76856.19,0.0,-0.95039,4e-05,7.37062]
[1777605480263,33.72,76848.75,0.0,-0.95071,4e-05,7.33201]
[1777605481270,33.72,76846.83,0.0,-0.9508,4e-05,7.32164]
[1777605482277,33.71,76846.0,0.0,-0.95084,4e-05,7.31688]
[1777605485298,33.71,76834.37,0.0,-0.95135,4e-05,7.25483]
[1777605487312,33.71,76827.96,0.0,-0.95164,4e-05,7.22001]
[1777605488321,33.7,76824.1,0.0,-0.95181,4e-05,7.1994]
[1777605489328,33.7,76820.57,0.0,-0.95196,4e-05,7.18052]
[1777605492350,33.7,76824.24,0.0,-0.95184,4e-05,7.19577]
[1777605493199,33.7,76824.24,0.0,-0.95184,4e-05,7.19577]
[1777605493241,33.7,76824.24,0.0,-0.95184,4e-05,7.19577]
[1777605493357,33.69,76822.7,0.0,-0.95192,4e-05,7.18585]
[1777605498283,33.69,76820.46,0.0,-0.95205,4e-05,7.17028]
[1777605498289,33.69,76820.46,0.0,-0.95205,4e-05,7.17028]
[1777605498468,33.68,76823.24,0.0,-0.95194,4e-05,7.18321]
[1777605500138,33.68,76824.32,0.0,-0.9519,4e-05,7.18757]
[1777605500190,33.68,76824.32,0.0,-0.9519,4e-05,7.18757]
[1777605501245,33.68,76826.8,0.0,-0.9518,4e-05,7.20006]
[1777605501311,33.68,76826.8,0.0,-0.9518,4e-05,7.20006]
[1777605501413,33.68,76830.04,0.0,-0.95169,4e-05,7.21423]
[1777605502419,33.68,76824.93,0.0,-0.95191,4e-05,7.18737]
[1777605503515,33.68,76824.93,0.0,-0.95191,4e-05,7.18737]
[1777605503567,33.68,76824.93,0.0,-0.95191,4e-05,7.18737]
[1777605504512,33.67,76822.92,0.0,-0.952,4e-05,7.17619]
[1777605506964,33.67,76822.24,0.0,-0.95204,4e-05,7.17067]
[1777605507016,33.67,76821.13,0.0,-0.9521,4e-05,7.16405]
[1777605507851,33.67,76821.13,0.0,-0.9521,4e-05,7.16405]
[1777605507891,33.67,76821.13,0.0,-0.9521,4e-05,7.16405]
[1777605507952,33.67,76821.9,0.0,-0.95208,4e-05,7.16689]
[1777605508462,33.67,76817.75,0.0,-0.95225,4e-05,7.14503]
[1777605513510,33.66,76815.53,0.0,-0.9524,4e-05,7.12698]
[1777605513562,33.66,76815.53,0.0,-0.9524,4e-05,7.12698]
[1777605513960,33.66,76815.53,0.0,-0.9524,4e-05,7.12698]
[1777605513612,33.66,76815.39,0.0,-0.95241,4e-05,7.1253]
[1777605514072,33.66,76815.39,0.0,-0.95241,4e-05,7.1253]
[1777605517525,33.65,76804.38,0.0,-0.95289,4e-05,7.06652]
[1777605518532,33.65,76806.34,0.0,-0.95282,4e-05,7.07544]
[1777605519236,33.65,76806.34,0.0,-0.95282,4e-05,7.07544]
[1777605519373,33.65,76806.34,0.0,-0.95282,4e-05,7.07544]
[1777605519539,33.65,76808.22,0.0,-0.95275,4e-05,7.08395]
[1777605521161,33.65,76809.76,0.0,-0.95269,4e-05,7.09076]
[1777605521221,33.65,76809.76,0.0,-0.95269,4e-05,7.09076]
[1777605523567,33.64,76806.77,0.0,-0.95284,4e-05,7.07323]
[1777605525584,33.64,76809.93,0.0,-0.95272,4e-05,7.08729]
[1777605526591,33.64,76825.29,0.0,-0.9521,4e-05,7.16337]
[1777605527650,33.64,76825.29,0.0,-0.9521,4e-05,7.16337]
[1777605527698,33.64,76825.29,0.0,-0.9521,4e-05,7.16337]
[1777605527799,33.64,76827.64,0.0,-0.95201,4e-05,7.17418]
[1777605529164,33.63,76826.98,0.0,-0.95205,4e-05,7.16984]
[1777605529186,33.63,76826.98,0.0,-0.95205,4e-05,7.16984]
[1777605530620,33.63,76837.0,0.0,-0.95165,4e-05,7.21832]
[1777605531627,33.63,76838.82,0.0,-0.95158,4e-05,7.22643]
[1777605533352,33.63,76838.95,0.0,-0.95159,4e-05,7.22599]
[1777605533404,33.63,76838.95,0.0,-0.95159,4e-05,7.22599]
[1777605533641,33.63,76840.44,0.0,-0.95153,4e-05,7.23243]
[1777605534290,33.63,76840.44,0.0,-0.95153,4e-05,7.23243]
[1777605534348,33.63,76840.44,0.0,-0.95153,4e-05,7.23243]
[1777605537669,33.62,76844.97,0.0,-0.95138,4e-05,7.25099]
[1777605538086,33.62,76844.97,0.0,-0.95138,4e-05,7.25099]
[1777605538141,33.62,76844.97,0.0,-0.95138,4e-05,7.25099]
[1777605538675,33.62,76845.99,0.0,-0.95135,4e-05,7.25504]
[1777605539992,33.62,76845.99,0.0,-0.95135,4e-05,7.25504]
[1777605539683,33.62,76848.55,0.0,-0.95125,4e-05,7.2669]
[1777605540573,33.62,76848.55,0.0,-0.95125,4e-05,7.2669]
[1777605540690,33.61,76850.86,0.0,-0.95117,4e-05,7.27749]
[1777605541752,33.61,76850.86,0.0,-0.95117,4e-05,7.27749]
[1777605542704,33.61,76855.14,0.0,-0.95101,4e-05,7.29692]
[1777605544718,33.61,76857.91,0.0,-0.95091,4e-05,7.30861]
[1777605545725,33.6,76872.15,0.0,-0.95032,4e-05,7.38019]
[1777605546732,33.6,76880.0,0.0,-0.94999,4e-05,7.41917]
[1777605547739,33.6,76880.92,0.0,-0.94997,4e-05,7.4225]
[1777605549967,33.6,76879.89,0.0,-0.95002,4e-05,7.41579]
[1777605549760,33.59,76884.38,0.0,-0.94984,4e-05,7.43752]
[1777605550762,33.59,76887.71,0.0,-0.94971,4e-05,7.45405]
[1777605551769,33.59,76891.29,0.0,-0.94956,4e-05,7.47186]
[1777605552776,33.59,76898.93,0.0,-0.94924,4e-05,7.51072]
[1777605553783,33.59,76905.38,0.0,-0.94896,4e-05,7.54346]
[1777605555797,33.59,76907.39,0.0,-0.94889,4e-05,7.55227]
[1777605556804,33.59,76904.45,0.0,-0.94902,4e-05,7.53615]
[1777605558818,33.58,76932.74,0.0,-0.9478,4e-05,7.6825]
[1777605559825,33.58,76954.38,0.0,-0.94685,4e-05,7.79504]
[1777605560096,33.58,76954.38,0.0,-0.94685,4e-05,7.79504]
[1777605560840,33.58,76959.81,0.0,-0.94662,4e-05,7.82269]
[1777605561840,33.58,76953.52,0.0,-0.94691,4e-05,7.78801]
[1777605562847,33.57,76948.27,0.0,-0.94716,4e-05,7.75899]
[1777605564009,33.57,76948.27,0.0,-0.94716,4e-05,7.75899]
[1777605564860,33.57,76959.59,0.0,-0.94667,4e-05,7.81678]
[1777605565868,33.57,76969.49,0.0,-0.94624,5e-05,7.86829]
[1777605566875,33.56,76971.35,0.0,-0.94622,5e-05,7.87058]
[1777605567882,33.54,76975.47,0.0,-0.9461,5e-05,7.88488]
[1777605568889,33.53,76965.84,0.0,-0.9466,5e-05,7.82547]
[1777605569896,33.53,76966.39,0.0,-0.94658,5e-05,7.8277]
[1777605570903,33.53,76962.32,0.0,-0.94677,4e-05,7.80533]
[1777605572917,33.53,76958.87,0.0,-0.94696,4e-05,7.78257]
[1777605573924,33.53,76954.02,0.0,-0.94718,4e-05,7.75621]
[1777605574201,33.53,76954.02,0.0,-0.94718,4e-05,7.75621]
[1777605574931,33.52,76963.72,0.0,-0.94675,4e-05,7.80715]
[1777605575126,33.52,76963.72,0.0,-0.94675,4e-05,7.80715]
[1777605575938,33.52,76965.39,0.0,-0.94668,4e-05,7.81538]
[1777605576945,33.52,76962.8,0.0,-0.9468,4e-05,7.80091]
[1777605578788,33.52,76961.24,0.0,-0.94688,4e-05,7.79197]
[1777605578959,33.52,76962.05,0.0,-0.94685,4e-05,7.79564]
[1777605579685,33.52,76962.05,0.0,-0.94685,4e-05,7.79564]
[1777605579966,33.52,76966.21,0.0,-0.94667,4e-05,7.81714]
[1777605580973,33.52,76971.12,0.0,-0.94645,5e-05,7.84264]
[1777605581979,33.51,76976.44,0.0,-0.94627,5e-05,7.86394]
[1777605583176,33.49,76976.83,0.0,-0.94632,5e-05,7.85857]
[1777605584054,33.49,76976.83,0.0,-0.94632,5e-05,7.85857]
[1777605583994,33.48,76977.62,0.0,-0.94635,5e-05,7.85544]
[1777605585001,33.47,76977.04,0.0,-0.94643,5e-05,7.84506]
[1777605587015,33.45,76981.14,0.0,-0.94637,5e-05,7.85272]
[1777605588029,33.45,77027.49,0.0,-0.94424,5e-05,8.10321]
[1777605589033,33.44,77104.95,0.0,-0.9406,5e-05,8.52554]
[1777605590048,33.44,77114.5,0.0,-0.94013,5e-05,8.57935]
[1777605591053,33.44,77114.5,0.0,-0.94013,5e-05,8.57935]
[1777605591059,33.42,77126.78,0.0,-0.93962,5e-05,8.63817]
[1777605592069,33.42,77149.41,0.0,-0.93848,5e-05,8.76703]
[1777605592855,33.42,77149.41,0.0,-0.93848,5e-05,8.76703]
[1777605593076,33.41,77161.28,0.0,-0.93792,5e-05,8.8309]
[1777605594083,33.41,77163.5,0.0,-0.93786,5e-05,8.83839]
[1777605596098,33.4,77172.53,0.0,-0.93741,5e-05,8.88947]
[1777605598113,33.4,77179.49,0.0,-0.9371,5e-05,8.92399]
[1777605599120,33.39,77181.74,0.0,-0.93699,5e-05,8.93642]
[1777605601188,33.39,77185.74,0.0,-0.93679,5e-05,8.95897]
[1777605601338,33.39,77227.47,0.0,-0.93462,5e-05,9.20262]
[1777605602732,33.39,77227.47,0.0,-0.93462,5e-05,9.20262]
[1777605602745,33.39,77250.41,0.0,-0.9334,5e-05,9.33748]
[1777605603181,33.39,77255.58,0.0,-0.93313,5e-05,9.36777]
[1777605604187,33.39,77288.16,0.0,-0.93137,5e-05,9.56123]
[1777605605196,33.39,77299.58,0.0,-0.93075,6e-05,9.62934]
[1777605606207,33.39,77303.3,0.0,-0.93055,6e-05,9.65085]
[1777605607216,33.39,77308.94,0.0,-0.93025,6e-05,9.6839]
[1777605608222,33.38,77326.97,0.0,-0.92926,6e-05,9.79236]
[1777605610238,33.36,77327.1,0.0,-0.92937,6e-05,9.78031]
[1777605611251,33.35,77331.83,0.0,-0.92921,6e-05,9.79775]
[1777605612281,33.33,77319.32,0.0,-0.93002,6e-05,9.71032]
[1777605613267,33.33,77305.4,0.0,-0.9308,6e-05,9.62487]
[1777605614273,33.31,77279.08,0.0,-0.93234,5e-05,9.45534]
[1777605615289,33.3,77257.57,0.0,-0.93359,5e-05,9.31739]
[1777605616292,33.28,77249.66,0.0,-0.93408,5e-05,9.26342]
[1777605617299,33.28,77242.7,0.0,-0.93446,5e-05,9.22112]
[1777605618306,33.28,77235.96,0.0,-0.93483,5e-05,9.18031]
[1777605619313,33.28,77231.99,0.0,-0.93505,5e-05,9.15596]
[1777605620324,33.26,77213.12,0.0,-0.93616,5e-05,9.0313]
[1777605622335,33.25,77193.78,0.0,-0.93719,5e-05,8.9162]
[1777605623342,33.24,77205.52,0.0,-0.93668,5e-05,8.97345]
[1777605624349,33.24,77208.31,0.0,-0.93654,5e-05,8.98876]
[1777605625363,33.23,77198.82,0.0,-0.93704,5e-05,8.93246]
[1777605627378,33.23,77194.28,0.0,-0.9373,5e-05,8.90403]
[1777605629394,33.23,77186.43,0.0,-0.93772,5e-05,8.85667]
[1777605630403,33.23,77192.45,0.0,-0.93742,5e-05,8.89005]
[1777605635439,33.21,77189.59,0.0,-0.93766,5e-05,8.86265]
[1777605636444,33.21,77197.79,0.0,-0.93724,5e-05,8.90931]
[1777605637452,33.21,77199.49,0.0,-0.93716,5e-05,8.91824]
[1777605638467,33.21,77209.5,0.0,-0.93666,5e-05,8.97556]
[1777605639469,33.21,77226.83,0.0,-0.93575,5e-05,9.07694]
[1777605640475,33.21,77237.22,0.0,-0.93523,5e-05,9.1358]
[1777605641482,33.2,77235.72,0.0,-0.93532,5e-05,9.12569]
[1777605642489,33.2,77230.73,0.0,-0.93559,5e-05,9.09508]
[1777605644503,33.2,77207.77,0.0,-0.93681,5e-05,8.95835]
[1777605645510,33.2,77205.75,0.0,-0.93692,5e-05,8.94559]
[1777605647524,33.19,77213.37,0.0,-0.93655,5e-05,8.98807]
[1777605650545,33.19,77206.15,0.0,-0.93695,5e-05,8.94289]
[1777605651552,33.19,77219.93,0.0,-0.93624,5e-05,9.02238]
[1777605652559,33.19,77222.27,0.0,-0.93613,5e-05,9.035]
[1777605655581,33.18,77216.85,0.0,-0.93644,5e-05,8.99999]
[1777605656588,33.18,77212.39,0.0,-0.93668,5e-05,8.9729]
[1777605659609,33.17,77205.93,0.0,-0.93704,5e-05,8.93231]
[1777605661627,33.17,77215.68,0.0,-0.93656,5e-05,8.98735]
[1777605662634,33.17,77220.66,0.0,-0.93631,5e-05,9.01546]
[1777605665655,33.16,77231.03,0.0,-0.93579,5e-05,9.0731]
[1777605666665,33.16,77243.93,0.0,-0.93512,5e-05,9.14792]
[1777605667675,33.16,77249.8,0.0,-0.93483,5e-05,9.18134]
[1777605668682,33.16,77255.31,0.0,-0.93454,5e-05,9.21266]
[1777605669689,33.16,77239.76,0.0,-0.93537,5e-05,9.12004]
[1777605670697,33.16,77242.08,0.0,-0.93526,5e-05,9.1325]
[1777605671705,33.16,77263.11,0.0,-0.93415,5e-05,9.25701]
[1777605672783,33.15,77296.0,0.0,-0.93238,5e-05,9.45238]
[1777605673757,33.15,77329.09,0.0,-0.93057,6e-05,9.65169]
[1777605674768,33.15,77336.42,0.0,-0.93017,6e-05,9.69486]
[1777605676779,33.15,77333.38,0.0,-0.93036,6e-05,9.67442]
[1777605678816,33.14,77323.86,0.0,-0.93091,6e-05,9.61469]
[1777605679805,33.14,77322.46,0.0,-0.93099,6e-05,9.60537]
[1777605682828,33.14,77347.96,0.0,-0.92959,6e-05,9.75831]
[1777605683835,33.14,77345.66,0.0,-0.92973,6e-05,9.7432]
[1777605685849,33.14,77336.88,0.0,-0.93024,6e-05,9.68757]
[1777605686856,33.13,77340.85,0.0,-0.93003,6e-05,9.71086]
[1777605687863,33.13,77323.7,0.0,-0.93099,6e-05,9.60551]
[1777605688871,33.13,77298.09,0.0,-0.93241,5e-05,9.44996]
[1777605689879,33.13,77282.08,0.0,-0.93329,5e-05,9.35284]
[1777605690885,33.13,77284.57,0.0,-0.93316,5e-05,9.36681]
[1777605693906,33.12,77290.88,0.0,-0.93287,5e-05,9.39844]
[1777605694913,33.12,77284.43,0.0,-0.93322,5e-05,9.35878]
[1777605699949,33.11,77278.45,0.0,-0.93359,5e-05,9.31824]
[1777605700956,33.11,77275.78,0.0,-0.93374,5e-05,9.30141]
[1777605703977,33.11,77269.75,0.0,-0.93409,5e-05,9.26293]
[1777605705991,33.11,77274.74,0.0,-0.93384,5e-05,9.29105]
[1777605706999,33.11,77278.17,0.0,-0.93366,5e-05,9.31066]
[1777605708010,33.1,77283.22,0.0,-0.9334,5e-05,9.33995]
[1777605711030,33.1,77276.48,0.0,-0.93379,5e-05,9.29691]
[1777605713044,33.1,77266.86,0.0,-0.93432,5e-05,9.2379]
[1777605714052,33.1,77257.66,0.0,-0.93481,5e-05,9.18251]
[1777605715059,33.1,77247.26,0.0,-0.93537,5e-05,9.12031]
[1777605716065,33.09,77236.04,0.0,-0.93597,5e-05,9.05361]
[1777605717072,33.09,77235.66,0.0,-0.936,5e-05,9.05025]
[1777605718095,33.09,77228.89,0.0,-0.93636,5e-05,9.00938]
[1777605721101,33.09,77238.93,0.0,-0.93586,5e-05,9.06517]
[1777605722108,33.08,77257.97,0.0,-0.93487,5e-05,9.17646]
[1777605723120,33.08,77266.82,0.0,-0.93441,5e-05,9.22767]
[1777605724127,33.08,77267.79,0.0,-0.93437,5e-05,9.23204]
[1777605729162,33.07,77268.88,0.0,-0.93438,5e-05,9.2316]
[1777605730170,33.07,77273.77,0.0,-0.93413,5e-05,9.25933]
[1777605734199,33.06,77289.04,0.0,-0.93335,5e-05,9.34553]
[1777605735205,33.06,77289.56,0.0,-0.93333,5e-05,9.34775]
[1777605738226,33.05,77301.09,0.0,-0.93273,5e-05,9.41424]
[1777605739233,33.05,77308.2,0.0,-0.93235,5e-05,9.45608]
[1777605742254,33.05,77308.79,0.0,-0.93235,5e-05,9.45646]
[1777605744267,33.04,77294.69,0.0,-0.93314,5e-05,9.36952]
[1777605745275,33.04,77282.43,0.0,-0.93381,5e-05,9.29515]
[1777605746282,33.04,77290.94,0.0,-0.93336,5e-05,9.34526]
[1777605747289,33.04,77300.01,0.0,-0.93287,5e-05,9.39882]
[1777605748296,33.04,77300.76,0.0,-0.93284,5e-05,9.40234]
[1777605749303,33.04,77307.99,0.0,-0.93246,5e-05,9.44489]
[1777605752325,33.03,77299.16,0.0,-0.93299,5e-05,9.38523]
[1777605753332,33.03,77308.82,0.0,-0.93247,5e-05,9.44241]
[1777605754339,33.03,77317.61,0.0,-0.932,5e-05,9.49444]
[1777605755346,33.03,77327.76,0.0,-0.93145,6e-05,9.55481]
[1777605756352,33.03,77334.93,0.0,-0.93106,6e-05,9.59715]
[1777605758039,33.03,77334.93,0.0,-0.93106,6e-05,9.59715]
[1777605758075,33.02,77342.36,0.0,-0.93067,6e-05,9.63984]
[1777605758378,33.02,77367.45,0.0,-0.92926,6e-05,9.79357]
[1777605759385,33.02,77378.41,0.0,-0.92865,6e-05,9.8604]
[1777605760792,33.02,77378.41,0.0,-0.92865,6e-05,9.8604]
[1777605760886,33.02,77387.67,0.0,-0.92814,6e-05,9.91564]
[1777605762406,33.02,77396.96,0.0,-0.92761,6e-05,9.97212]
[1777605764420,33.01,77410.3,0.0,-0.92686,6e-05,10.05316]
[1777605766434,33.01,77398.15,0.0,-0.92759,6e-05,9.97469]
[1777605767441,32.99,77370.96,0.0,-0.92928,6e-05,9.79234]
[1777605768449,32.98,77368.05,0.0,-0.92946,6e-05,9.77311]
[1777605769456,32.98,77371.48,0.0,-0.92927,6e-05,9.79317]
[1777605770463,32.98,77383.1,0.0,-0.92862,6e-05,9.86387]
[1777605772477,32.98,77383.76,0.0,-0.92859,6e-05,9.86691]
[1777605774491,32.98,77376.1,0.0,-0.92905,6e-05,9.81723]
[1777605775505,32.97,77383.04,0.0,-0.92867,6e-05,9.85897]
[1777605779529,32.97,77392.98,0.0,-0.92814,6e-05,9.91592]
[1777605781545,32.97,77412.33,0.0,-0.92703,6e-05,10.03511]
[1777605782550,32.96,77420.47,0.0,-0.92657,6e-05,10.08475]
[1777605783557,32.96,77424.44,0.0,-0.92635,6e-05,10.1082]
[1777605784573,32.96,77423.92,0.0,-0.92639,6e-05,10.10404]
[1777605785580,32.96,77412.69,0.0,-0.92706,6e-05,10.03285]
[1777605786592,32.96,77397.57,0.0,-0.92794,6e-05,9.93717]
[1777605787594,32.95,77385.32,0.0,-0.92867,6e-05,9.85856]
[1777605788601,32.95,77376.13,0.0,-0.92921,6e-05,9.80064]
[1777605789608,32.95,77370.86,0.0,-0.92951,6e-05,9.76711]
[1777605790615,32.95,77364.56,0.0,-0.92988,6e-05,9.72735]
[1777605791630,32.95,77354.85,0.0,-0.93043,6e-05,9.66779]
[1777605792634,32.94,77353.59,0.0,-0.93051,6e-05,9.65828]
[1777605794648,32.94,77347.63,0.0,-0.93086,6e-05,9.62017]
[1777605796664,32.94,77343.92,0.0,-0.93108,6e-05,9.59599]
[1777605798678,32.94,77353.1,0.0,-0.93058,6e-05,9.65059]
[1777605799685,32.94,77364.68,0.0,-0.92994,6e-05,9.72077]
[1777605800693,32.93,77380.7,0.0,-0.92904,6e-05,9.81854]
[1777605801699,32.93,77383.7,0.0,-0.92888,6e-05,9.83601]
[1777605802706,32.93,77368.16,0.0,-0.92977,6e-05,9.73907]
[1777605803712,32.93,77349.61,0.0,-0.93083,6e-05,9.62437]
[1777605804720,32.93,77343.35,0.0,-0.93118,6e-05,9.58536]
[1777605807741,32.93,77337.3,0.0,-0.93154,6e-05,9.54636]
[1777605808752,32.92,77322.28,0.0,-0.93237,5e-05,9.45454]
[1777605809759,32.92,77314.71,0.0,-0.9328,5e-05,9.40774]
[1777605814796,32.92,77313.06,0.0,-0.93295,5e-05,9.38963]
[1777605816815,32.91,77292.42,0.0,-0.93409,5e-05,9.26373]
[1777605817822,32.91,77301.21,0.0,-0.93362,5e-05,9.31572]
[1777605818828,32.91,77307.76,0.0,-0.93327,5e-05,9.35429]
[1777605820843,32.91,77302.24,0.0,-0.93359,5e-05,9.31934]
[1777605823864,32.9,77309.4,0.0,-0.93322,5e-05,9.35994]
[1777605825878,32.9,77328.47,0.0,-0.9322,6e-05,9.47341]
[1777605826885,32.9,77344.49,0.0,-0.93131,6e-05,9.5704]
[1777605827892,32.9,77351.44,0.0,-0.93093,6e-05,9.61216]
[1777605828899,32.9,77356.89,0.0,-0.93063,6e-05,9.64476]
[1777605830913,32.9,77343.39,0.0,-0.9314,6e-05,9.5607]
[1777605831920,32.89,77345.41,0.0,-0.9313,6e-05,9.57236]
[1777605833934,32.89,77339.15,0.0,-0.93166,6e-05,9.53288]
[1777605836957,32.89,77343.76,0.0,-0.93142,6e-05,9.5591]
[1777605840984,32.89,77349.32,0.0,-0.93113,6e-05,9.59052]
[1777605841992,32.89,77358.28,0.0,-0.93064,6e-05,9.64466]
[1777605842999,32.88,77363.85,0.0,-0.93033,6e-05,9.67807]
[1777605845017,32.88,77358.83,0.0,-0.93063,6e-05,9.64569]
[1777605846024,32.88,77366.85,0.0,-0.93018,6e-05,9.69415]
[1777605847031,32.88,77373.1,0.0,-0.92984,6e-05,9.73176]
[1777605852066,32.87,77373.42,0.0,-0.92986,6e-05,9.72926]
[1777605853072,32.87,77367.52,0.0,-0.9302,6e-05,9.69208]
[1777605855087,32.87,77363.66,0.0,-0.93044,6e-05,9.66675]
[1777605858108,32.87,77355.16,0.0,-0.93093,6e-05,9.61233]
[1777605859115,32.86,77344.07,0.0,-0.93156,6e-05,9.54389]
[1777605860122,32.85,77331.88,0.0,-0.93229,6e-05,9.46379]
[1777605861129,32.85,77327.59,0.0,-0.93257,5e-05,9.43309]
[1777605862167,32.83,77320.43,0.0,-0.93305,5e-05,9.38038]
[1777605863174,32.83,77315.66,0.0,-0.93331,5e-05,9.35071]
[1777605866195,32.83,77320.67,0.0,-0.93306,5e-05,9.37852]
[1777605868209,32.83,77334.58,0.0,-0.93232,6e-05,9.46104]
[1777605869216,32.82,77342.89,0.0,-0.93187,6e-05,9.51059]
[1777605870223,32.82,77346.73,0.0,-0.93166,6e-05,9.53293]
[1777605875258,32.81,77343.97,0.0,-0.93189,6e-05,9.50729]
[1777605876422,32.81,77343.97,0.0,-0.93189,6e-05,9.50729]
[1777605876474,32.81,77342.36,0.0,-0.93199,6e-05,9.49643]
[1777605877272,32.81,77333.78,0.0,-0.93247,6e-05,9.44323]
[1777605878279,32.81,77328.79,0.0,-0.93275,5e-05,9.41201]
[1777605879327,32.81,77328.79,0.0,-0.93275,5e-05,9.41201]
[1777605879449,32.81,77325.77,0.0,-0.93293,5e-05,9.39281]
[1777605883314,32.8,77331.87,0.0,-0.93263,5e-05,9.4262]
[1777605883463,32.8,77331.87,0.0,-0.93263,5e-05,9.4262]
[1777605883510,32.8,77331.87,0.0,-0.93263,5e-05,9.4262]
[1777605884321,32.8,77330.99,0.0,-0.93268,5e-05,9.41993]
[1777605886798,32.8,77327.61,0.0,-0.93289,5e-05,9.39763]
[1777605886804,32.8,77327.61,0.0,-0.93289,5e-05,9.39763]
[1777605887342,32.8,77322.88,0.0,-0.93315,5e-05,9.36812]
[1777605891376,32.79,77318.1,0.0,-0.93344,5e-05,9.33596]
[1777605891641,32.79,77318.1,0.0,-0.93344,5e-05,9.33596]
[1777605891693,32.79,77318.1,0.0,-0.93344,5e-05,9.33596]
[1777605895686,32.79,77314.8,0.0,-0.93365,5e-05,9.31287]
[1777605895859,32.79,77314.8,0.0,-0.93365,5e-05,9.31287]
[1777605897418,32.79,77301.98,0.0,-0.93436,5e-05,9.23426]
[1777605898425,32.78,77300.1,0.0,-0.93447,5e-05,9.22233]
[1777605901446,32.78,77293.28,0.0,-0.93485,5e-05,9.17961]
[1777605902453,32.78,77287.77,0.0,-0.93515,5e-05,9.1461]
[1777605904467,32.78,77267.47,0.0,-0.93624,5e-05,9.02432]
[1777605905501,32.78,77268.47,0.0,-0.9362,5e-05,9.02926]
[1777605906481,32.78,77280.05,0.0,-0.93559,5e-05,9.09704]
[1777605907488,32.77,77284.73,0.0,-0.93535,5e-05,9.12381]
[1777605909725,32.77,77283.61,0.0,-0.93542,5e-05,9.11661]
[1777605909838,32.77,77283.61,0.0,-0.93542,5e-05,9.11661]
[1777605911516,32.77,77295.18,0.0,-0.93483,5e-05,9.18223]
[1777605913427,32.77,77295.18,0.0,-0.93483,5e-05,9.18223]
[1777605913449,32.76,77298.45,0.0,-0.93468,5e-05,9.19926]
[1777605914537,32.76,77309.09,0.0,-0.93412,5e-05,9.26184]
[1777605915544,32.76,77313.63,0.0,-0.93388,5e-05,9.28848]
[1777605916551,32.76,77318.15,0.0,-0.93364,5e-05,9.31498]
[1777605917922,32.76,77318.15,0.0,-0.93364,5e-05,9.31498]
[1777605918007,32.76,77318.15,0.0,-0.93364,5e-05,9.31498]
[1777605918070,32.76,77318.67,0.0,-0.93362,5e-05,9.3165]
[1777605919572,32.76,77313.72,0.0,-0.9339,5e-05,9.28582]
[1777605922495,32.75,77311.41,0.0,-0.93404,5e-05,9.27033]
[1777605922500,32.75,77311.41,0.0,-0.93404,5e-05,9.27033]
[1777605923600,32.75,77305.17,0.0,-0.93439,5e-05,9.23129]
[1777605924774,32.75,77305.17,0.0,-0.93439,5e-05,9.23129]
[1777605924810,32.75,77305.17,0.0,-0.93439,5e-05,9.23129]
[1777605924833,32.75,77294.05,0.0,-0.935,5e-05,9.16317]
[1777605926621,32.75,77294.83,0.0,-0.93497,5e-05,9.16724]
[1777605928614,32.75,77293.72,0.0,-0.93503,5e-05,9.15999]
[1777605928664,32.75,77293.72,0.0,-0.93503,5e-05,9.15999]
[1777605929029,32.75,77293.58,0.0,-0.93505,5e-05,9.15792]
[1777605931491,32.75,77293.03,0.0,-0.93508,5e-05,9.15463]
[1777605931543,32.74,77292.77,0.0,-0.9351,5e-05,9.15247]
[1777605935384,32.74,77290.77,0.0,-0.93524,5e-05,9.1354]
[1777605935420,32.74,77290.77,0.0,-0.93524,5e-05,9.1354]
[1777605938403,32.74,77285.01,0.0,-0.93557,5e-05,9.09935]
[1777605938496,32.74,77279.57,0.0,-0.93587,5e-05,9.06534]
[1777605938584,32.74,77279.57,0.0,-0.93587,5e-05,9.06534]
[1777605939568,32.74,77278.96,0.0,-0.9359,5e-05,9.06171]
[1777605939620,32.74,77278.96,0.0,-0.9359,5e-05,9.06171]
[1777605939904,32.73,77278.08,0.0,-0.93597,5e-05,9.05444]
[1777605940720,32.73,77272.67,0.0,-0.93625,5e-05,9.02232]
[1777605941731,32.73,77246.13,0.0,-0.93765,5e-05,8.86468]
[1777605942736,32.73,77206.79,0.0,-0.93968,5e-05,8.6338]
[1777605943743,32.73,77206.76,0.0,-0.9397,5e-05,8.6323]
[1777605944749,32.72,77209.61,0.0,-0.93957,5e-05,8.64682]
[1777605948778,32.72,77217.36,0.0,-0.93921,5e-05,8.68777]
[1777605950792,32.71,77224.66,0.0,-0.93886,5e-05,8.72809]
[1777605952806,32.71,77215.61,0.0,-0.93934,5e-05,8.67327]
[1777605953813,32.71,77211.73,0.0,-0.93955,5e-05,8.64975]
[1777605956834,32.71,77215.88,0.0,-0.93936,5e-05,8.67083]
[1777605960862,32.7,77202.78,0.0,-0.94005,5e-05,8.59199]
[1777605962889,32.7,77206.87,0.0,-0.93986,5e-05,8.61373]
[1777605964121,32.7,77206.87,0.0,-0.93986,5e-05,8.61373]
[1777605964145,32.7,77206.87,0.0,-0.93986,5e-05,8.61373]
[1777605967991,32.69,77208.79,0.0,-0.93981,5e-05,8.6202]
[1777605968043,32.69,77208.79,0.0,-0.93981,5e-05,8.6202]
[1777605968409,32.69,77208.79,0.0,-0.93981,5e-05,8.6202]
[1777605968461,32.69,77208.79,0.0,-0.93981,5e-05,8.6202]
[1777605968510,32.69,77211.47,0.0,-0.93968,5e-05,8.63476]
[1777605973184,32.68,77208.49,0.0,-0.93987,5e-05,8.61368]
[1777605973242,32.68,77208.49,0.0,-0.93987,5e-05,8.61368]
[1777605974661,32.68,77208.88,0.0,-0.93986,5e-05,8.61405]
[1777605974681,32.68,77208.88,0.0,-0.93986,5e-05,8.61405]
[1777605974973,32.68,77209.73,0.0,-0.93983,5e-05,8.618]
[1777605976813,32.68,77208.61,0.0,-0.93989,5e-05,8.61055]
[1777605976939,32.68,77208.61,0.0,-0.93989,5e-05,8.61055]
[1777605977105,32.68,77208.61,0.0,-0.93989,5e-05,8.61055]
[1777605977204,32.68,77216.82,0.0,-0.93949,5e-05,8.65714]
[1777605977994,32.67,77217.41,0.0,-0.93947,5e-05,8.65953]
[1777605978994,32.67,77217.41,0.0,-0.93947,5e-05,8.65953]
[1777605979041,32.67,77217.41,0.0,-0.93947,5e-05,8.65953]
[1777605979095,32.67,77215.05,0.0,-0.93959,5e-05,8.64479]
[1777605980185,32.67,77215.05,0.0,-0.93959,5e-05,8.64479]
[1777605980237,32.67,77215.05,0.0,-0.93959,5e-05,8.64479]
[1777605984110,32.67,77211.1,0.0,-0.93983,5e-05,8.61785]
[1777605984113,32.67,77211.1,0.0,-0.93983,5e-05,8.61785]
[1777605984384,32.67,77211.1,0.0,-0.93983,5e-05,8.61785]
[1777605984389,32.67,77211.1,0.0,-0.93983,5e-05,8.61785]
[1777605984543,32.66,77209.94,0.0,-0.9399,5e-05,8.61014]
[1777605989797,32.66,77212.42,0.0,-0.93982,5e-05,8.61948]
[1777605989881,32.66,77212.42,0.0,-0.93982,5e-05,8.61948]
[1777605991059,32.66,77215.67,0.0,-0.93966,5e-05,8.6373]
[1777605991087,32.65,77215.03,0.0,-0.93972,5e-05,8.62929]
[1777605996123,32.65,77211.84,0.0,-0.93993,5e-05,8.60566]
[1777605998400,32.64,77211.77,0.0,-0.93994,5e-05,8.60424]
[1777605998441,32.64,77211.77,0.0,-0.93994,5e-05,8.60424]
[1777606004141,32.64,77215.6,0.0,-0.93981,5e-05,8.6203]
[1777606004190,32.64,77215.6,0.0,-0.93981,5e-05,8.6203]
[1777606006064,32.63,77216.14,0.0,-0.9398,5e-05,8.62136]
[1777606006069,32.63,77216.14,0.0,-0.9398,5e-05,8.62136]
[1777606006194,32.63,77217.71,0.0,-0.93973,5e-05,8.62943]
[1777606007236,32.63,77217.71,0.0,-0.93973,5e-05,8.62943]
[1777606007288,32.63,77217.71,0.0,-0.93973,5e-05,8.62943]
[1777606007389,32.63,77223.1,0.0,-0.93946,5e-05,8.65966]
[1777606009215,32.63,77235.73,0.0,-0.93884,5e-05,8.73101]
[1777606010222,32.62,77238.92,0.0,-0.93868,5e-05,8.74844]
[1777606011367,32.62,77238.92,0.0,-0.93868,5e-05,8.74844]
[1777606011417,32.62,77238.92,0.0,-0.93868,5e-05,8.74844]
[1777606017230,32.58,77243.79,0.0,-0.9387,5e-05,8.74733]
[1777606017235,32.58,77243.79,0.0,-0.9387,5e-05,8.74733]
[1777606019424,32.57,77249.61,0.0,-0.93842,5e-05,8.77901]
[1777606019475,32.57,77249.61,0.0,-0.93842,5e-05,8.77901]
[1777606019525,32.57,77245.35,0.0,-0.93865,5e-05,8.75279]
[1777606020570,32.57,77245.35,0.0,-0.93865,5e-05,8.75279]
[1777606020292,32.57,77240.68,0.0,-0.9389,5e-05,8.72427]
[1777606020619,32.57,77240.68,0.0,-0.9389,5e-05,8.72427]
[1777606026334,32.56,77242.78,0.0,-0.93885,5e-05,8.72966]
[1777606027208,32.56,77242.78,0.0,-0.93885,5e-05,8.72966]
[1777606027231,32.56,77242.78,0.0,-0.93885,5e-05,8.72966]
[1777606028776,32.56,77246.25,0.0,-0.9387,5e-05,8.74769]
[1777606028828,32.56,77246.25,0.0,-0.9387,5e-05,8.74769]
[1777606029355,32.55,77246.76,0.0,-0.93868,5e-05,8.74952]
[1777606032420,32.55,77246.78,0.0,-0.9387,5e-05,8.74731]
[1777606032428,32.55,77246.78,0.0,-0.9387,5e-05,8.74731]
[1777606034224,32.55,77247.48,0.0,-0.93869,5e-05,8.74909]
[1777606034276,32.55,77247.48,0.0,-0.93869,5e-05,8.74909]
[1777606034390,32.55,77247.14,0.0,-0.93871,5e-05,8.74594]
[1777606039425,32.54,77245.01,0.0,-0.93887,5e-05,8.72776]
[1777606041898,32.53,77243.08,0.0,-0.93899,5e-05,8.71422]
[1777606042369,32.53,77243.08,0.0,-0.93899,5e-05,8.71422]
[1777606042446,32.53,77236.62,0.0,-0.93933,5e-05,8.67538]
[1777606043454,32.53,77232.24,0.0,-0.93957,5e-05,8.64881]
[1777606044397,32.53,77232.24,0.0,-0.93957,5e-05,8.64881]
[1777606044515,32.53,77232.24,0.0,-0.93957,5e-05,8.64881]
[1777606044562,32.53,77231.01,0.0,-0.93964,5e-05,8.64065]
[1777606045280,32.53,77231.01,0.0,-0.93964,5e-05,8.64065]
[1777606045467,32.53,77230.75,0.0,-0.93966,5e-05,8.63815]
[1777606047481,32.52,77235.01,0.0,-0.93946,5e-05,8.66102]
[1777606048590,32.52,77235.01,0.0,-0.93946,5e-05,8.66102]
[1777606048884,32.52,77233.78,0.0,-0.93953,5e-05,8.65283]
[1777606051509,32.52,77238.95,0.0,-0.93932,5e-05,8.67671]
[1777606052230,32.52,77238.95,0.0,-0.93932,5e-05,8.67671]
[1777606052282,32.52,77238.95,0.0,-0.93932,5e-05,8.67671]
[1777606053740,32.51,77241.53,0.0,-0.9392,5e-05,8.68967]
[1777606053746,32.51,77241.53,0.0,-0.9392,5e-05,8.68967]
[1777606054530,32.51,77244.77,0.0,-0.93905,5e-05,8.70755]
[1777606055020,32.51,77244.77,0.0,-0.93905,5e-05,8.70755]
[1777606056544,32.51,77261.02,0.0,-0.93822,5e-05,8.80136]
[1777606057551,32.51,77263.88,0.0,-0.93808,5e-05,8.81763]
[1777606057808,32.51,77263.88,0.0,-0.93808,5e-05,8.81763]
[1777606057851,32.51,77263.88,0.0,-0.93808,5e-05,8.81763]
[1777606058558,32.51,77267.89,0.0,-0.93788,5e-05,8.84003]
[1777606060148,32.51,77266.71,0.0,-0.93795,5e-05,8.83236]
[1777606060188,32.51,77266.71,0.0,-0.93795,5e-05,8.83236]
[1777606060572,32.51,77263.9,0.0,-0.9381,5e-05,8.81509]
[1777606062126,32.5,77263.54,0.0,-0.93813,5e-05,8.81231]
[1777606062171,32.5,77263.54,0.0,-0.93813,5e-05,8.81231]
[1777606064599,32.5,77252.1,0.0,-0.93874,5e-05,8.74258]
[1777606065138,32.5,77252.1,0.0,-0.93874,5e-05,8.74258]
[1777606065231,32.5,77252.1,0.0,-0.93874,5e-05,8.74258]
[1777606065523,32.5,77252.1,0.0,-0.93874,5e-05,8.74258]
[1777606065573,32.5,77252.1,0.0,-0.93874,5e-05,8.74258]
[1777606065606,32.5,77250.43,0.0,-0.93884,5e-05,8.7317]
[1777606070327,32.49,77248.75,0.0,-0.93896,5e-05,8.71763]
[1777606076382,32.49,77248.71,0.0,-0.93901,5e-05,8.71225]
[1777606076434,32.49,77248.71,0.0,-0.93901,5e-05,8.71225]
[1777606077690,32.48,77241.08,0.0,-0.93943,5e-05,8.66461]
[1777606079291,32.48,77241.08,0.0,-0.93943,5e-05,8.66461]
[1777606079402,32.48,77241.08,0.0,-0.93943,5e-05,8.66461]
[1777606079456,32.48,77241.83,0.0,-0.93941,5e-05,8.6671]
[1777606081734,32.47,77248.19,0.0,-0.9391,5e-05,8.70238]
[1777606083297,32.47,77248.19,0.0,-0.9391,5e-05,8.70238]
[1777606083346,32.47,77261.8,0.0,-0.93841,5e-05,8.78096]
[1777606084484,32.47,77261.8,0.0,-0.93841,5e-05,8.78096]
[1777606084535,32.47,77263.57,0.0,-0.93831,5e-05,8.79147]
[1777606084743,32.47,77268.35,0.0,-0.93806,5e-05,8.81965]
[1777606086706,32.47,77269.73,0.0,-0.93799,5e-05,8.82787]
[1777606086759,32.47,77269.73,0.0,-0.93799,5e-05,8.82787]
[1777606086807,32.47,77269.62,0.0,-0.938,5e-05,8.82726]
[1777606091792,32.47,77276.27,0.0,-0.93765,5e-05,8.86605]
[1777606094814,32.47,77289.03,0.0,-0.937,5e-05,8.9398]
[1777606095767,32.47,77289.03,0.0,-0.937,5e-05,8.9398]
[1777606095817,32.47,77289.03,0.0,-0.937,5e-05,8.9398]
[1777606095909,32.47,77288.37,0.0,-0.93705,5e-05,8.93446]
[1777606100709,32.46,77287.17,0.0,-0.93713,5e-05,8.92501]
[1777606101329,32.46,77291.57,0.0,-0.93692,5e-05,8.94963]
[1777606104884,32.46,77296.85,0.0,-0.93666,5e-05,8.97868]
[1777606105891,32.46,77305.51,0.0,-0.9362,5e-05,9.03025]
[1777606107542,32.46,77305.51,0.0,-0.9362,5e-05,9.03025]
[1777606107592,32.46,77305.51,0.0,-0.9362,5e-05,9.03025]
[1777606107573,32.46,77304.88,0.0,-0.93624,5e-05,9.02598]
[1777606107906,32.46,77300.52,0.0,-0.93647,5e-05,8.99992]
[1777606110926,32.46,77288.48,0.0,-0.93712,5e-05,8.92717]
[1777606111934,32.45,77285.52,0.0,-0.93729,5e-05,8.90615]
[1777606113948,32.45,77275.43,0.0,-0.93782,5e-05,8.84615]
[1777606115963,32.45,77274.19,0.0,-0.93789,5e-05,8.83879]
[1777606118256,32.45,77272.92,0.0,-0.93796,5e-05,8.83129]
[1777606118288,32.45,77272.92,0.0,-0.93796,5e-05,8.83129]
[1777606118358,32.45,77273.03,0.0,-0.93795,5e-05,8.83196]
[1777606120998,32.45,77277.4,0.0,-0.93772,5e-05,8.85786]
[1777606123496,32.45,77276.94,0.0,-0.93774,5e-05,8.85512]
[1777606123599,32.45,77278.44,0.0,-0.93767,5e-05,8.864]
[1777606123736,32.45,77278.44,0.0,-0.93767,5e-05,8.864]
[1777606124019,32.45,77279.04,0.0,-0.93764,5e-05,8.86753]
[1777606126032,32.45,77275.14,0.0,-0.93784,5e-05,8.84444]
[1777606128047,32.45,77268.37,0.0,-0.93819,5e-05,8.80449]
[1777606130061,32.45,77263.52,0.0,-0.93844,5e-05,8.7761]
[1777606134435,32.46,77263.54,0.0,-0.93844,5e-05,8.77665]
[1777606134487,32.46,77263.54,0.0,-0.93844,5e-05,8.77665]
[1777606139165,32.46,77266.13,0.0,-0.9383,5e-05,8.79267]
[1777606139358,32.46,77266.13,0.0,-0.9383,5e-05,8.79267]
[1777606139459,32.46,77266.53,0.0,-0.93827,5e-05,8.79516]
[1777606142147,32.46,77275.36,0.0,-0.93781,5e-05,8.84766]
[1777606144161,32.46,77283.53,0.0,-0.93738,5e-05,8.89614]
[1777606146175,32.46,77286.26,0.0,-0.93724,5e-05,8.91226]
[1777606147405,32.46,77286.26,0.0,-0.93724,5e-05,8.91226]
[1777606147821,32.46,77286.67,0.0,-0.93722,5e-05,8.91464]
[1777606148264,32.46,77273.08,0.0,-0.93793,5e-05,8.83412]
[1777606149271,32.46,77272.22,0.0,-0.93798,5e-05,8.82903]
[1777606150895,32.46,77274.02,0.0,-0.93788,5e-05,8.83973]
[1777606151186,32.46,77274.02,0.0,-0.93788,5e-05,8.83973]
[1777606151448,32.46,77274.02,0.0,-0.93788,5e-05,8.83973]
[1777606151476,32.46,77264.44,0.0,-0.93838,5e-05,8.78325]
[1777606152295,32.46,77261.43,0.0,-0.93853,5e-05,8.76566]
[1777606153302,32.46,77254.06,0.0,-0.93891,5e-05,8.72253]
[1777606155316,32.46,77254.19,0.0,-0.93891,5e-05,8.72263]
[1777606157338,32.46,77256.08,0.0,-0.93882,5e-05,8.73339]
[1777606157390,32.46,77256.08,0.0,-0.93882,5e-05,8.73339]
[1777606163373,32.45,77229.04,0.0,-0.94022,5e-05,8.57317]
[1777606164379,32.45,77218.37,0.0,-0.94076,5e-05,8.51124]
[1777606165386,32.45,77204.7,0.0,-0.94145,5e-05,8.43175]
[1777606166393,32.45,77198.34,0.0,-0.94177,5e-05,8.39469]
[1777606168407,32.45,77191.97,0.0,-0.9421,5e-05,8.35732]
[1777606172178,32.45,77191.98,0.0,-0.94213,5e-05,8.353]
[1777606172224,32.45,77191.98,0.0,-0.94213,5e-05,8.353]
[1777606177708,32.44,77193.06,0.0,-0.94209,5e-05,8.35725]
[1777606177766,32.44,77193.06,0.0,-0.94209,5e-05,8.35725]
[1777606177759,32.44,77192.64,0.0,-0.94212,5e-05,8.35445]
[1777606178478,32.44,77191.3,0.0,-0.94219,5e-05,8.3464]
[1777606179151,32.44,77191.3,0.0,-0.94219,5e-05,8.3464]
[1777606184496,32.44,77189.16,0.0,-0.94231,5e-05,8.3323]
[1777606184548,32.44,77189.16,0.0,-0.94231,5e-05,8.3323]
[1777606184706,32.44,77187.29,0.0,-0.9424,5e-05,8.32125]
[1777606186533,32.44,77178.48,0.0,-0.94284,5e-05,8.27036]
[1777606188548,32.44,77174.52,0.0,-0.94304,5e-05,8.24732]
[1777606190562,32.44,77169.79,0.0,-0.94328,5e-05,8.22002]
[1777606191569,32.44,77166.32,0.0,-0.94345,5e-05,8.20017]
[1777606194794,32.44,77163.53,0.0,-0.94358,5e-05,8.18406]
[1777606194590,32.44,77167.02,0.0,-0.94342,5e-05,8.20366]
[1777606194840,32.44,77167.02,0.0,-0.94342,5e-05,8.20366]
[1777606195597,32.44,77166.52,0.0,-0.94344,5e-05,8.20066]
[1777606200632,32.43,77171.67,0.0,-0.9432,5e-05,8.22892]
[1777606201485,32.43,77171.67,0.0,-0.9432,5e-05,8.22892]
[1777606201639,32.43,77186.45,0.0,-0.94248,5e-05,8.3128]
[1777606202122,32.43,77186.45,0.0,-0.94248,5e-05,8.3128]
[1777606202646,32.43,77196.6,0.0,-0.94198,5e-05,8.37049]
[1777606203653,32.43,77209.16,0.0,-0.94136,5e-05,8.4422]
[1777606204660,32.43,77212.97,0.0,-0.94117,5e-05,8.46359]
[1777606207683,32.43,77211.03,0.0,-0.94128,5e-05,8.45054]
[1777606208690,32.43,77216.14,0.0,-0.94103,5e-05,8.47943]
[1777606211107,32.43,77218.64,0.0,-0.94092,5e-05,8.49258]
[1777606211245,32.43,77218.64,0.0,-0.94092,5e-05,8.49258]
[1777606211711,32.43,77226.99,0.0,-0.9405,5e-05,8.54025]
[1777606212549,32.43,77226.99,0.0,-0.9405,5e-05,8.54025]
[1777606212718,32.42,77232.73,0.0,-0.94022,5e-05,8.57282]
[1777606214732,32.42,77234.25,0.0,-0.94015,5e-05,8.58065]
[1777606215236,32.42,77234.25,0.0,-0.94015,5e-05,8.58065]
[1777606215291,32.42,77234.25,0.0,-0.94015,5e-05,8.58065]
[1777606215739,32.42,77233.94,0.0,-0.94017,5e-05,8.57867]
[1777606216746,32.42,77229.91,0.0,-0.94038,5e-05,8.55507]
[1777606219109,32.42,77232.84,0.0,-0.94024,5e-05,8.57049]
[1777606219157,32.42,77232.84,0.0,-0.94024,5e-05,8.57049]
[1777606219767,32.42,77234.56,0.0,-0.94016,5e-05,8.57968]
[1777606220774,32.42,77239.54,0.0,-0.93991,5e-05,8.60849]
[1777606221249,32.42,77239.54,0.0,-0.93991,5e-05,8.60849]
[1777606226816,32.41,77229.15,0.0,-0.94048,5e-05,8.54349]
[1777606228198,32.41,77226.44,0.0,-0.94062,5e-05,8.527]
[1777606228304,32.41,77226.44,0.0,-0.94062,5e-05,8.527]
[1777606228830,32.41,77226.53,0.0,-0.94062,5e-05,8.52677]
[1777606229838,32.41,77197.35,0.0,-0.94209,5e-05,8.35783]
[1777606230844,32.41,77179.19,0.0,-0.94299,5e-05,8.25367]
[1777606231857,32.41,77178.31,0.0,-0.94306,5e-05,8.24516]
[1777606234873,32.41,77182.87,0.0,-0.94284,5e-05,8.27019]
[1777606238185,32.4,77183.42,0.0,-0.94282,5e-05,8.27263]
[1777606238236,32.4,77183.42,0.0,-0.94282,5e-05,8.27263]
[1777606238901,32.4,77188.11,0.0,-0.94259,5e-05,8.29865]
[1777606239908,32.4,77194.61,0.0,-0.94228,5e-05,8.33544]
[1777606241900,32.4,77196.56,0.0,-0.94218,5e-05,8.3462]
[1777606241953,32.4,77196.56,0.0,-0.94218,5e-05,8.3462]
[1777606242002,32.4,77195.41,0.0,-0.94225,5e-05,8.33916]
[1777606243936,32.4,77198.62,0.0,-0.94209,5e-05,8.35661]
[1777606244943,32.4,77207.78,0.0,-0.94164,5e-05,8.40874]
[1777606246958,32.4,77205.49,0.0,-0.94177,5e-05,8.39452]
[1777606248353,32.4,77205.49,0.0,-0.94177,5e-05,8.39452]
[1777606249778,32.4,77208.12,0.0,-0.94165,5e-05,8.40854]
[1777606252799,32.39,77208.25,0.0,-0.94165,5e-05,8.40813]
[1777606254808,32.39,77209.57,0.0,-0.94159,5e-05,8.41455]
[1777606254819,32.39,77209.57,0.0,-0.94159,5e-05,8.41455]
[1777606255013,32.39,77209.67,0.0,-0.9416,5e-05,8.41396]
[1777606256021,32.39,77216.24,0.0,-0.94128,5e-05,8.45121]
[1777606258236,32.39,77217.93,0.0,-0.9412,5e-05,8.46037]
[1777606258261,32.39,77217.93,0.0,-0.9412,5e-05,8.46037]
[1777606258337,32.39,77217.27,0.0,-0.94124,5e-05,8.45522]
[1777606259334,32.39,77217.27,0.0,-0.94124,5e-05,8.45522]
[1777606259430,32.39,77217.27,0.0,-0.94124,5e-05,8.45522]
[1777606259558,32.39,77213.61,0.0,-0.94143,5e-05,8.43344]
[1777606263070,32.38,77216.63,0.0,-0.9413,5e-05,8.44892]
[1777606268108,32.38,77215.8,0.0,-0.94137,5e-05,8.44019]
[1777606270760,32.38,77215.73,0.0,-0.94138,5e-05,8.43979]
[1777606270862,32.37,77208.48,0.0,-0.94175,5e-05,8.39672]
[1777606271147,32.37,77208.48,0.0,-0.94175,5e-05,8.39672]
[1777606271232,32.37,77202.42,0.0,-0.94206,5e-05,8.36131]
[1777606277171,32.37,77201.4,0.0,-0.94214,5e-05,8.35215]
[1777606278890,32.37,77201.4,0.0,-0.94214,5e-05,8.35215]
[1777606279181,32.37,77200.56,0.0,-0.94218,5e-05,8.34679]
[1777606279185,32.37,77197.46,0.0,-0.94234,5e-05,8.32849]
[1777606281494,32.37,77197.04,0.0,-0.94237,5e-05,8.32556]
[1777606281553,32.37,77197.04,0.0,-0.94237,5e-05,8.32556]
[1777606282206,32.37,77189.77,0.0,-0.94273,5e-05,8.2835]
[1777606283213,32.36,77184.9,0.0,-0.94298,5e-05,8.25476]
[1777606284220,32.36,77181.04,0.0,-0.94317,5e-05,8.23239]
[1777606286034,32.36,77182.56,0.0,-0.9431,5e-05,8.24066]
[1777606286078,32.36,77182.56,0.0,-0.9431,5e-05,8.24066]
[1777606286233,32.36,77182.17,0.0,-0.94312,5e-05,8.23806]
[1777606288396,32.36,77181.18,0.0,-0.94317,5e-05,8.23206]
[1777606288449,32.36,77181.18,0.0,-0.94317,5e-05,8.23206]
[1777606290119,32.36,77183.33,0.0,-0.94307,5e-05,8.24356]
[1777606290394,32.36,77183.33,0.0,-0.94307,5e-05,8.24356]
[1777606290451,32.36,77183.33,0.0,-0.94307,5e-05,8.24356]
[1777606290496,32.36,77188.27,0.0,-0.94283,5e-05,8.27134]
[1777606291269,32.36,77191.2,0.0,-0.94271,5e-05,8.28445]
[1777606295083,32.36,77190.91,0.0,-0.94274,5e-05,8.28152]
[1777606295137,32.36,77190.91,0.0,-0.94274,5e-05,8.28152]
[1777606299329,32.35,77172.1,0.0,-0.94368,5e-05,8.17255]
[1777606300335,32.35,77162.98,0.0,-0.94412,5e-05,8.12076]
[1777606301712,32.35,77162.98,0.0,-0.94412,5e-05,8.12076]
[1777606301760,32.35,77162.98,0.0,-0.94412,5e-05,8.12076]
[1777606301878,32.35,77161.63,0.0,-0.94419,5e-05,8.11299]
[1777606303788,32.35,77161.66,0.0,-0.94419,5e-05,8.11303]
[1777606303840,32.35,77161.66,0.0,-0.94419,5e-05,8.11303]
[1777606307933,32.35,77160.65,0.0,-0.94424,5e-05,8.10675]
[1777606307985,32.35,77160.65,0.0,-0.94424,5e-05,8.10675]
[1777606308391,32.35,77160.52,0.0,-0.94425,5e-05,8.10591]
[1777606310405,32.35,77171.17,0.0,-0.94373,5e-05,8.1659]
[1777606311412,32.35,77173.63,0.0,-0.94362,5e-05,8.17965]
[1777606313787,32.35,77174.2,0.0,-0.94359,5e-05,8.18268]
[1777606313811,32.35,77174.2,0.0,-0.94359,5e-05,8.18268]
[1777606319468,32.35,77178.39,0.0,-0.9434,5e-05,8.20514]
[1777606320475,32.35,77181.94,0.0,-0.94323,5e-05,8.22508]
[1777606321605,32.35,77181.94,0.0,-0.94323,5e-05,8.22508]
[1777606321949,32.35,77181.94,0.0,-0.94323,5e-05,8.22508]
[1777606322446,32.35,77181.53,0.0,-0.94325,5e-05,8.2225]
[1777606322490,32.35,77199.24,0.0,-0.94238,5e-05,8.32331]
[1777606323497,32.35,77203.21,0.0,-0.94219,5e-05,8.34566]
[1777606326524,32.35,77200.37,0.0,-0.94234,5e-05,8.32804]
[1777606327795,32.35,77200.37,0.0,-0.94234,5e-05,8.32804]
[1777606327811,32.34,77196.63,0.0,-0.94253,5e-05,8.30622]
[1777606328538,32.34,77191.23,0.0,-0.9428,5e-05,8.27499]
[1777606330552,32.34,77194.91,0.0,-0.94262,5e-05,8.29535]
[1777606331611,32.34,77194.91,0.0,-0.94262,5e-05,8.29535]
[1777606331620,32.34,77194.91,0.0,-0.94262,5e-05,8.29535]
[1777606333573,32.34,77189.92,0.0,-0.94288,5e-05,8.26576]
[1777606334584,32.34,77194.56,0.0,-0.94265,5e-05,8.29195]
[1777606335591,32.34,77197.2,0.0,-0.94252,5e-05,8.30669]
[1777606336824,32.34,77197.2,0.0,-0.94252,5e-05,8.30669]
[1777606336857,32.34,77197.2,0.0,-0.94252,5e-05,8.30669]
[1777606341634,32.34,77210.01,0.0,-0.94191,5e-05,8.37798]
[1777606342641,32.34,77217.57,0.0,-0.94154,5e-05,8.42104]
[1777606343648,32.34,77224.57,0.0,-0.94119,5e-05,8.46092]
[1777606344450,32.34,77224.57,0.0,-0.94119,5e-05,8.46092]
[1777606344505,32.34,77224.57,0.0,-0.94119,5e-05,8.46092]
[1777606344655,32.33,77223.52,0.0,-0.94125,5e-05,8.45424]
[1777606346669,32.33,77228.4,0.0,-0.94101,5e-05,8.48128]
[1777606347828,32.33,77228.4,0.0,-0.94101,5e-05,8.48128]
[1777606348098,32.33,77228.03,0.0,-0.94104,5e-05,8.4785]
[1777606348683,32.33,77230.5,0.0,-0.94092,5e-05,8.49217]
[1777606350698,32.33,77225.91,0.0,-0.94116,5e-05,8.46429]
[1777606351704,32.33,77214.6,0.0,-0.94175,5e-05,8.39515]
[1777606352711,32.33,77209.01,0.0,-0.94204,5e-05,8.36247]
[1777606354351,32.33,77209.09,0.0,-0.94204,5e-05,8.36247]
[1777606354401,32.33,77209.09,0.0,-0.94204,5e-05,8.36247]
[1777606357746,32.32,77212.9,0.0,-0.94186,5e-05,8.38252]
[1777606359760,32.32,77215.2,0.0,-0.94176,5e-05,8.3948]
[1777606360767,32.32,77219.06,0.0,-0.94157,5e-05,8.41655]
[1777606361456,32.32,77219.06,0.0,-0.94157,5e-05,8.41655]
[1777606361508,32.32,77219.06,0.0,-0.94157,5e-05,8.41655]
[1777606363058,32.32,77218.73,0.0,-0.94159,5e-05,8.41355]
[1777606363788,32.32,77217.41,0.0,-0.94167,5e-05,8.40539]
[1777606364169,32.32,77217.41,0.0,-0.94167,5e-05,8.40539]
[1777606364282,32.32,77217.41,0.0,-0.94167,5e-05,8.40539]
[1777606364795,32.32,77186.46,0.0,-0.9432,5e-05,8.22754]
[1777606365677,32.32,77186.46,0.0,-0.9432,5e-05,8.22754]
[1777606365803,32.32,77175.4,0.0,-0.94374,5e-05,8.16446]
[1777606366809,32.32,77176.54,0.0,-0.94369,5e-05,8.17077]
[1777606370838,32.32,77179.02,0.0,-0.94357,5e-05,8.18418]
[1777606371197,32.32,77179.02,0.0,-0.94357,5e-05,8.18418]
[1777606371230,32.32,77179.02,0.0,-0.94357,5e-05,8.18418]
[1777606376880,32.31,77178.14,0.0,-0.94363,5e-05,8.17823]
[1777606380937,32.31,77176.7,0.0,-0.9437,5e-05,8.16966]
[1777606380908,32.31,77170.6,0.0,-0.944,5e-05,8.135]
[1777606381915,32.31,77173.7,0.0,-0.94385,5e-05,8.15247]
[1777606382922,32.31,77177.93,0.0,-0.94364,5e-05,8.17635]
[1777606383358,32.31,77177.93,0.0,-0.94364,5e-05,8.17635]
[1777606383407,32.31,77177.93,0.0,-0.94364,5e-05,8.17635]
[1777606388964,32.31,77175.07,0.0,-0.94379,5e-05,8.15945]
[1777606390817,32.31,77174.64,0.0,-0.94381,5e-05,8.15692]
[1777606390864,32.31,77174.64,0.0,-0.94381,5e-05,8.15692]
[1777606395876,32.31,77173.16,0.0,-0.94388,5e-05,8.14812]
[1777606395925,32.31,77173.16,0.0,-0.94388,5e-05,8.14812]
[1777606401048,32.31,77172.94,0.0,-0.9439,5e-05,8.14642]
[1777606402410,32.31,77172.94,0.0,-0.9439,5e-05,8.14642]
[1777606402462,32.31,77172.94,0.0,-0.9439,5e-05,8.14642]
[1777606403917,32.31,77173.59,0.0,-0.94387,5e-05,8.14994]
[1777606404047,32.31,77173.71,0.0,-0.94386,5e-05,8.15054]
[1777606404055,32.31,77173.71,0.0,-0.94386,5e-05,8.15054]
[1777606404069,32.31,77172.83,0.0,-0.94391,5e-05,8.14556]
[1777606406083,32.31,77168.75,0.0,-0.9441,5e-05,8.12235]
[1777606407272,32.31,77168.75,0.0,-0.9441,5e-05,8.12235]
[1777606407373,32.31,77169.21,0.0,-0.94408,5e-05,8.12486]
[1777606408773,32.31,77169.21,0.0,-0.94408,5e-05,8.12486]
[1777606408843,32.31,77169.21,0.0,-0.94408,5e-05,8.12486]
[1777606410102,32.31,77173.63,0.0,-0.94387,5e-05,8.14982]
[1777606414832,32.31,77177.98,0.0,-0.94368,5e-05,8.17094]
[1777606414856,32.31,77177.98,0.0,-0.94368,5e-05,8.17094]
[1777606414884,32.31,77182.9,0.0,-0.94344,5e-05,8.19865]
[1777606418167,32.31,77192.25,0.0,-0.94299,5e-05,8.2514]
[1777606419769,32.31,77192.25,0.0,-0.94299,5e-05,8.2514]
[1777606419818,32.31,77192.25,0.0,-0.94299,5e-05,8.2514]
[1777606419870,32.31,77195.17,0.0,-0.94285,5e-05,8.26765]
[1777606420739,32.31,77195.17,0.0,-0.94285,5e-05,8.26765]
[1777606425969,32.31,77196.02,0.0,-0.94282,5e-05,8.27137]
[1777606426020,32.31,77196.02,0.0,-0.94282,5e-05,8.27137]
[1777606426223,32.31,77196.51,0.0,-0.9428,5e-05,8.27361]
[1777606427549,32.31,77196.51,0.0,-0.9428,5e-05,8.27361]
[1777606427599,32.31,77196.51,0.0,-0.9428,5e-05,8.27361]
[1777606433272,32.3,77200.23,0.0,-0.94263,5e-05,8.29284]
[1777606436133,32.3,77201.3,0.0,-0.94259,5e-05,8.29834]
[1777606436184,32.3,77201.3,0.0,-0.94259,5e-05,8.29834]
[1777606439550,32.3,77205.05,0.0,-0.94241,5e-05,8.31844]
[1777606439624,32.3,77205.05,0.0,-0.94241,5e-05,8.31844]
[1777606441241,32.3,77202.64,0.0,-0.94254,5e-05,8.30409]
[1777606441294,32.3,77202.64,0.0,-0.94254,5e-05,8.30409]
[1777606441654,32.3,77202.64,0.0,-0.94254,5e-05,8.30409]
[1777606441716,32.3,77202.23,0.0,-0.94256,5e-05,8.3014]
[1777606447092,32.3,77206.24,0.0,-0.94238,5e-05,8.32261]
[1777606447394,32.3,77206.24,0.0,-0.94238,5e-05,8.32261]
[1777606447486,32.3,77206.24,0.0,-0.94238,5e-05,8.32261]
[1777606451706,32.29,77213.63,0.0,-0.94202,5e-05,8.36347]
[1777606451758,32.29,77213.63,0.0,-0.94202,5e-05,8.36347]
[1777606451804,32.29,77214.46,0.0,-0.94199,5e-05,8.36782]
[1777606453882,32.29,77214.94,0.0,-0.94197,5e-05,8.37014]
[1777606453936,32.29,77214.94,0.0,-0.94197,5e-05,8.37014]
[1777606459456,32.29,77215.87,0.0,-0.94195,5e-05,8.37248]
[1777606462477,32.28,77220.39,0.0,-0.94173,5e-05,8.39727]
[1777606464986,32.28,77222.89,0.0,-0.94161,5e-05,8.41124]
[1777606465187,32.28,77225.82,0.0,-0.94147,5e-05,8.42769]
[1777606469356,32.28,77227.59,0.0,-0.9414,5e-05,8.43583]
[1777606469424,32.28,77227.59,0.0,-0.9414,5e-05,8.43583]
[1777606470533,32.28,77221.7,0.0,-0.9417,5e-05,8.40074]
[1777606471541,32.28,77215.62,0.0,-0.94203,5e-05,8.36201]
[1777606472548,32.28,77210.59,0.0,-0.94228,5e-05,8.33267]
[1777606473555,32.28,77203.1,0.0,-0.94266,5e-05,8.28934]
[1777606474938,32.28,77203.1,0.0,-0.94266,5e-05,8.28934]
[1777606474990,32.28,77203.1,0.0,-0.94266,5e-05,8.28934]
[1777606477061,32.28,77201.62,0.0,-0.94274,5e-05,8.28027]
[1777606477113,32.28,77201.42,0.0,-0.94275,5e-05,8.27883]
[1777606477584,32.27,77199.95,0.0,-0.94282,5e-05,8.27013]
[1777606479599,32.27,77204.85,0.0,-0.94259,5e-05,8.29763]
[1777606482283,32.27,77205.53,0.0,-0.94256,5e-05,8.30087]
[1777606482494,32.27,77205.53,0.0,-0.94256,5e-05,8.30087]
[1777606485747,32.27,77204.3,0.0,-0.94263,5e-05,8.29283]
[1777606485799,32.27,77204.3,0.0,-0.94263,5e-05,8.29283]
[1777606485849,32.27,77204.88,0.0,-0.9426,5e-05,8.29583]
[1777606488473,32.27,77205.09,0.0,-0.9426,5e-05,8.29636]
[1777606488518,32.27,77205.09,0.0,-0.9426,5e-05,8.29636]
[1777606492869,32.27,77204.52,0.0,-0.94264,5e-05,8.2917]
[1777606492891,32.27,77204.52,0.0,-0.94264,5e-05,8.2917]
[1777606492970,32.27,77203.0,0.0,-0.94272,5e-05,8.28264]
[1777606498720,32.26,77201.14,0.0,-0.94282,5e-05,8.27025]
[1777606498767,32.26,77201.14,0.0,-0.94282,5e-05,8.27025]
[1777606502337,32.26,77205.31,0.0,-0.94263,5e-05,8.29268]
[1777606502393,32.26,77205.31,0.0,-0.94263,5e-05,8.29268]
[1777606502769,32.26,77209.49,0.0,-0.94243,5e-05,8.31626]
[1777606503403,32.26,77209.49,0.0,-0.94243,5e-05,8.31626]
[1777606503430,32.26,77209.49,0.0,-0.94243,5e-05,8.31626]
[1777606503775,32.26,77210.7,0.0,-0.94237,5e-05,8.32277]
[1777606507694,32.26,77209.7,0.0,-0.94243,5e-05,8.31571]
[1777606507713,32.26,77209.7,0.0,-0.94243,5e-05,8.31571]
[1777606509890,32.26,77211.49,0.0,-0.94235,5e-05,8.32511]
[1777606509937,32.26,77211.49,0.0,-0.94235,5e-05,8.32511]
[1777606509991,32.26,77211.54,0.0,-0.94235,5e-05,8.32494]
[1777606515472,32.25,77211.09,0.0,-0.9424,5e-05,8.32006]
[1777606515524,32.25,77211.09,0.0,-0.9424,5e-05,8.32006]
[1777606515619,32.25,77211.09,0.0,-0.9424,5e-05,8.32006]
[1777606517441,32.25,77206.86,0.0,-0.94261,5e-05,8.29489]
[1777606517493,32.25,77206.86,0.0,-0.94261,5e-05,8.29489]
[1777606517574,32.25,77206.86,0.0,-0.94261,5e-05,8.29489]
[1777606517958,32.25,77206.86,0.0,-0.94261,5e-05,8.29489]
[1777606518131,32.25,77207.86,0.0,-0.94257,5e-05,8.3002]
[1777606523484,32.25,77208.03,0.0,-0.94258,5e-05,8.2991]
[1777606523536,32.25,77208.03,0.0,-0.94258,5e-05,8.2991]
[1777606523589,32.25,77208.03,0.0,-0.94258,5e-05,8.2991]
[1777606523915,32.25,77210.39,0.0,-0.94246,5e-05,8.31221]
[1777606528951,32.24,77212.24,0.0,-0.94239,5e-05,8.32056]
[1777606531972,32.24,77216.03,0.0,-0.94224,5e-05,8.33771]
[1777606533288,32.24,77217.45,0.0,-0.94217,5e-05,8.34538]
[1777606533341,32.24,77217.45,0.0,-0.94217,5e-05,8.34538]
[1777606533985,32.24,77217.57,0.0,-0.94217,5e-05,8.34556]
[1777606536377,32.24,77216.98,0.0,-0.94221,5e-05,8.34114]
[1777606536588,32.24,77216.98,0.0,-0.94221,5e-05,8.34114]
[1777606537007,32.24,77216.89,0.0,-0.94222,5e-05,8.34011]
[1777606542042,32.23,77213.75,0.0,-0.94239,5e-05,8.31963]
[1777606545237,32.23,77213.75,0.0,-0.94241,5e-05,8.3182]
[1777606545281,32.23,77213.75,0.0,-0.94241,5e-05,8.3182]
[1777606545338,32.23,77213.75,0.0,-0.94241,5e-05,8.3182]
[1777606546070,32.23,77210.91,0.0,-0.94255,5e-05,8.30142]
[1777606549091,32.23,77205.86,0.0,-0.94281,5e-05,8.27118]
[1777606550097,32.23,77210.16,0.0,-0.9426,5e-05,8.29544]
[1777606550897,32.23,77210.16,0.0,-0.9426,5e-05,8.29544]
[1777606550920,32.23,77210.16,0.0,-0.9426,5e-05,8.29544]
[1777606551080,32.23,77210.16,0.0,-0.9426,5e-05,8.29544]
[1777606551105,32.23,77212.38,0.0,-0.9425,5e-05,8.30776]
[1777606556140,32.22,77212.19,0.0,-0.94253,5e-05,8.30445]
[1777606556687,32.22,77212.19,0.0,-0.94253,5e-05,8.30445]
[1777606556838,32.22,77212.19,0.0,-0.94253,5e-05,8.30445]
[1777606556918,32.22,77212.19,0.0,-0.94253,5e-05,8.30445]
[1777606557147,32.22,77214.16,0.0,-0.94243,5e-05,8.31532]
[1777606558273,32.22,77215.63,0.0,-0.94236,5e-05,8.32332]
[1777606558349,32.22,77215.63,0.0,-0.94236,5e-05,8.32332]
[1777606559160,32.22,77227.47,0.0,-0.94178,5e-05,8.39108]
[1777606560168,32.22,77228.54,0.0,-0.94173,5e-05,8.39669]
[1777606561482,32.22,77229.61,0.0,-0.94168,5e-05,8.40229]
[1777606561530,32.22,77229.61,0.0,-0.94168,5e-05,8.40229]
[1777606561584,32.22,77229.61,0.0,-0.94168,5e-05,8.40229]
[1777606562182,32.22,77230.48,0.0,-0.94164,5e-05,8.40673]
[1777606567216,32.22,77229.44,0.0,-0.94172,5e-05,8.39779]
[1777606572120,32.21,77226.14,0.0,-0.9419,5e-05,8.37704]
[1777606572172,32.21,77226.14,0.0,-0.9419,5e-05,8.37704]
[1777606572170,32.21,77227.81,0.0,-0.94183,5e-05,8.3856]
[1777606572331,32.21,77227.81,0.0,-0.94183,5e-05,8.3856]
[1777606572423,32.21,77228.04,0.0,-0.94181,5e-05,8.38693]
[1777606575273,32.21,77224.15,0.0,-0.94202,5e-05,8.36283]
[1777606581019,32.21,77226.27,0.0,-0.94194,5e-05,8.373]
[1777606581077,32.21,77226.27,0.0,-0.94194,5e-05,8.373]
[1777606581101,32.21,77226.27,0.0,-0.94194,5e-05,8.373]
[1777606581121,32.2,77227.51,0.0,-0.94188,5e-05,8.37913]
[1777606586869,32.2,77226.24,0.0,-0.94197,5e-05,8.36966]
[1777606586921,32.2,77226.24,0.0,-0.94197,5e-05,8.36966]
[1777606587084,32.2,77226.24,0.0,-0.94197,5e-05,8.36966]
[1777606587112,32.2,77227.45,0.0,-0.94191,5e-05,8.3756]
[1777606588726,32.2,77227.56,0.0,-0.94191,5e-05,8.37623]
[1777606588842,32.2,77227.56,0.0,-0.94191,5e-05,8.37623]
[1777606588883,32.2,77227.94,0.0,-0.9419,5e-05,8.37738]
[1777606590378,32.2,77223.01,0.0,-0.94215,5e-05,8.34841]
[1777606591763,32.2,77223.01,0.0,-0.94215,5e-05,8.34841]
[1777606591806,32.2,77223.01,0.0,-0.94215,5e-05,8.34841]
[1777606591830,32.2,77223.01,0.0,-0.94215,5e-05,8.34841]
[1777606591907,32.2,77219.41,0.0,-0.94236,5e-05,8.32351]
[1777606595526,32.19,77223.09,0.0,-0.94218,5e-05,8.34385]
[1777606595571,32.19,77223.09,0.0,-0.94218,5e-05,8.34385]
[1777606595831,32.19,77223.09,0.0,-0.94218,5e-05,8.34385]
[1777606595933,32.19,77226.23,0.0,-0.94203,5e-05,8.36104]
[1777606600449,32.19,77230.19,0.0,-0.94185,5e-05,8.38186]
[1777606602232,32.19,77233.93,0.0,-0.94168,5e-05,8.40243]
[1777606602281,32.19,77233.93,0.0,-0.94168,5e-05,8.40243]
[1777606602330,32.19,77233.93,0.0,-0.94168,5e-05,8.40243]
[1777606602463,32.19,77236.8,0.0,-0.94154,5e-05,8.4185]
[1777606607498,32.18,77238.46,0.0,-0.94148,5e-05,8.42522]
[1777606608505,32.18,77234.07,0.0,-0.9417,5e-05,8.39921]
[1777606611112,32.18,77230.74,0.0,-0.94188,5e-05,8.37943]
[1777606611198,32.18,77231.54,0.0,-0.94184,5e-05,8.38356]
[1777606611241,32.18,77231.54,0.0,-0.94184,5e-05,8.38356]
[1777606611330,32.18,77231.54,0.0,-0.94184,5e-05,8.38356]
[1777606611526,32.18,77231.82,0.0,-0.94183,5e-05,8.38468]
[1777606616561,32.18,77233.83,0.0,-0.94175,5e-05,8.3938]
[1777606618018,32.18,77233.83,0.0,-0.94175,5e-05,8.3938]
[1777606618070,32.18,77233.83,0.0,-0.94175,5e-05,8.3938]
[1777606618077,32.18,77233.83,0.0,-0.94175,5e-05,8.3938]
[1777606618119,32.17,77234.33,0.0,-0.94173,5e-05,8.39619]
[1777606621598,32.17,77238.72,0.0,-0.94153,5e-05,8.41966]
[1777606622552,32.17,77238.72,0.0,-0.94153,5e-05,8.41966]
[1777606622581,32.17,77238.72,0.0,-0.94153,5e-05,8.41966]
[1777606622604,32.17,77238.72,0.0,-0.94153,5e-05,8.41966]
[1777606622605,32.17,77241.58,0.0,-0.94139,5e-05,8.43572]
[1777606625333,32.17,77244.85,0.0,-0.94123,5e-05,8.4536]
[1777606625597,32.17,77244.85,0.0,-0.94123,5e-05,8.4536]
[1777606625626,32.17,77244.63,0.0,-0.94125,5e-05,8.45175]
[1777606628561,32.17,77243.29,0.0,-0.94133,5e-05,8.44285]
[1777606628575,32.17,77243.29,0.0,-0.94133,5e-05,8.44285]
[1777606628613,32.17,77243.29,0.0,-0.94133,5e-05,8.44285]
[1777606628647,32.17,77246.89,0.0,-0.94115,5e-05,8.46323]
[1777606630270,32.17,77247.39,0.0,-0.94113,5e-05,8.46557]
[1777606630334,32.17,77247.39,0.0,-0.94113,5e-05,8.46557]
[1777606630661,32.16,77247.42,0.0,-0.94113,5e-05,8.46518]
[1777606632032,32.16,77247.42,0.0,-0.94113,5e-05,8.46518]
[1777606633682,32.16,77258.98,0.0,-0.94056,5e-05,8.53088]
[1777606634691,32.16,77260.95,0.0,-0.94047,5e-05,8.54175]
[1777606635781,32.16,77260.95,0.0,-0.94047,5e-05,8.54175]
[1777606635825,32.16,77260.95,0.0,-0.94047,5e-05,8.54175]
[1777606636087,32.16,77260.95,0.0,-0.94047,5e-05,8.54175]
[1777606636130,32.16,77261.82,0.0,-0.94043,5e-05,8.54618]
[1777606639724,32.16,77254.63,0.0,-0.94082,5e-05,8.50153]
[1777606642456,32.15,77255.46,0.0,-0.94079,5e-05,8.50519]
[1777606642464,32.15,77255.46,0.0,-0.94079,5e-05,8.50519]
[1777606642581,32.15,77255.46,0.0,-0.94079,5e-05,8.50519]
[1777606642745,32.15,77256.33,0.0,-0.94075,5e-05,8.50968]
[1777606643752,32.15,77249.87,0.0,-0.94108,5e-05,8.47142]
[1777606644759,32.15,77242.65,0.0,-0.94145,5e-05,8.42892]
[1777606645709,32.15,77242.65,0.0,-0.94145,5e-05,8.42892]
[1777606645742,32.15,77242.65,0.0,-0.94145,5e-05,8.42892]
[1777606645838,32.15,77242.65,0.0,-0.94145,5e-05,8.42892]
[1777606645873,32.15,77240.86,0.0,-0.94154,5e-05,8.41806]
[1777606647780,32.15,77232.12,0.0,-0.94199,5e-05,8.36655]
[1777606648787,32.15,77222.23,0.0,-0.94249,5e-05,8.30914]
[1777606649794,32.15,77221.9,0.0,-0.94251,5e-05,8.30695]
[1777606652898,32.15,77218.71,0.0,-0.94269,5e-05,8.28486]
[1777606652943,32.15,77218.71,0.0,-0.94269,5e-05,8.28486]
[1777606653082,32.15,77218.71,0.0,-0.94269,5e-05,8.28486]
[1777606653172,32.15,77217.12,0.0,-0.94277,5e-05,8.27546]
[1777606657024,32.15,77214.21,0.0,-0.94292,5e-05,8.25802]
[1777606657593,32.15,77214.43,0.0,-0.94291,5e-05,8.25904]
[1777606657643,32.15,77214.43,0.0,-0.94291,5e-05,8.25904]
[1777606657843,32.15,77214.43,0.0,-0.94291,5e-05,8.25904]
[1777606657850,32.14,77215.02,0.0,-0.94288,5e-05,8.26217]
[1777606659865,32.14,77218.59,0.0,-0.94271,5e-05,8.28212]
[1777606664900,32.14,77219.29,0.0,-0.94269,5e-05,8.28458]
[1777606665443,32.14,77219.29,0.0,-0.94269,5e-05,8.28458]
[1777606665498,32.14,77219.29,0.0,-0.94269,5e-05,8.28458]
[1777606665579,32.14,77219.29,0.0,-0.94269,5e-05,8.28458]
[1777606665907,32.14,77219.14,0.0,-0.9427,5e-05,8.28339]
[1777606670942,32.14,77216.06,0.0,-0.94287,5e-05,8.26414]
[1777606675295,32.14,77215.79,0.0,-0.94289,5e-05,8.26165]
[1777606675320,32.14,77215.63,0.0,-0.9429,5e-05,8.26041]
[1777606675592,32.14,77215.63,0.0,-0.9429,5e-05,8.26041]
[1777606675977,32.14,77215.56,0.0,-0.94291,5e-05,8.25971]
[1777606681024,32.13,77216.97,0.0,-0.94285,5e-05,8.26624]
[1777606682066,32.13,77216.97,0.0,-0.94285,5e-05,8.26624]
[1777606682083,32.13,77216.97,0.0,-0.94285,5e-05,8.26624]
[1777606682175,32.13,77216.97,0.0,-0.94285,5e-05,8.26624]
[1777606682276,32.13,77218.28,0.0,-0.94279,5e-05,8.27344]
[1777606685754,32.13,77220.12,0.0,-0.9427,5e-05,8.28332]
[1777606685828,32.13,77220.12,0.0,-0.9427,5e-05,8.28332]
[1777606686059,32.13,77220.21,0.0,-0.94271,5e-05,8.28313]
[1777606688073,32.13,77215.89,0.0,-0.94293,5e-05,8.25764]
[1777606689723,32.13,77215.89,0.0,-0.94293,5e-05,8.25764]
[1777606689812,32.13,77215.89,0.0,-0.94293,5e-05,8.25764]
[1777606689844,32.13,77215.89,0.0,-0.94293,5e-05,8.25764]
[1777606690087,32.13,77216.43,0.0,-0.9429,5e-05,8.2601]
[1777606694115,32.13,77213.09,0.0,-0.94308,5e-05,8.23973]
[1777606695355,32.13,77210.47,0.0,-0.94321,5e-05,8.22445]
[1777606695405,32.13,77210.47,0.0,-0.94321,5e-05,8.22445]
[1777606695583,32.13,77210.47,0.0,-0.94321,5e-05,8.22445]
[1777606696129,32.13,77211.25,0.0,-0.94318,5e-05,8.22867]
[1777606701164,32.12,77208.81,0.0,-0.94331,5e-05,8.21355]
[1777606703689,32.12,77207.05,0.0,-0.9434,5e-05,8.20308]
[1777606703730,32.12,77207.05,0.0,-0.9434,5e-05,8.20308]
[1777606703838,32.12,77207.05,0.0,-0.9434,5e-05,8.20308]
[1777606704185,32.12,77207.73,0.0,-0.94336,5e-05,8.20678]
[1777606706040,32.12,77206.89,0.0,-0.94341,5e-05,8.20178]
[1777606706076,32.12,77206.89,0.0,-0.94341,5e-05,8.20178]
[1777606706198,32.12,77199.94,0.0,-0.94375,5e-05,8.16192]
[1777606706385,32.12,77199.94,0.0,-0.94375,5e-05,8.16192]
[1777606707309,32.12,77199.94,0.0,-0.94375,5e-05,8.16192]
[1777606707206,32.12,77196.83,0.0,-0.9439,5e-05,8.14407]
[1777606707337,32.12,77196.83,0.0,-0.9439,5e-05,8.14407]
[1777606708213,32.12,77197.04,0.0,-0.94389,5e-05,8.14517]
[1777606709221,32.12,77200.57,0.0,-0.94372,5e-05,8.16518]
[1777606710228,32.12,77203.97,0.0,-0.94356,5e-05,8.18445]
[1777606711257,32.12,77203.97,0.0,-0.94356,5e-05,8.18445]
[1777606711312,32.12,77203.97,0.0,-0.94356,5e-05,8.18445]
[1777606711325,32.12,77203.97,0.0,-0.94356,5e-05,8.18445]
[1777606712242,32.12,77205.99,0.0,-0.94348,5e-05,8.19248]
[1777606716131,32.12,77206.25,0.0,-0.94347,5e-05,8.19348]
[1777606716327,32.12,77206.25,0.0,-0.94347,5e-05,8.19348]
[1777606716271,32.12,77208.03,0.0,-0.94339,5e-05,8.20349]
[1777606716392,32.12,77208.03,0.0,-0.94339,5e-05,8.20349]
[1777606717278,32.12,77208.46,0.0,-0.94337,5e-05,8.20577]
[1777606721306,32.12,77210.93,0.0,-0.94325,5e-05,8.2192]
[1777606726341,32.12,77211.21,0.0,-0.94325,5e-05,8.21977]
[1777606728971,32.12,77210.12,0.0,-0.9433,5e-05,8.21334]
[1777606730369,32.12,77214.26,0.0,-0.9431,5e-05,8.23646]
[1777606733810,32.12,77213.69,0.0,-0.94313,5e-05,8.23277]
[1777606733827,32.12,77208.66,0.0,-0.94338,5e-05,8.20361]
[1777606734397,32.12,77204.18,0.0,-0.9436,5e-05,8.17801]
[1777606735404,32.12,77193.86,0.0,-0.94411,5e-05,8.1191]
[1777606737317,32.12,77193.86,0.0,-0.94411,5e-05,8.1191]
[1777606736450,32.12,77180.26,0.0,-0.94477,5e-05,8.042]
[1777606737781,32.12,77180.26,0.0,-0.94477,5e-05,8.042]
[1777606737833,32.12,77180.26,0.0,-0.94477,5e-05,8.042]
[1777606737843,32.12,77176.38,0.0,-0.94496,5e-05,8.02015]
[1777606739325,32.12,77176.38,0.0,-0.94496,5e-05,8.02015]
[1777606742486,32.11,77181.97,0.0,-0.9447,5e-05,8.04981]
[1777606743976,32.11,77181.97,0.0,-0.9447,5e-05,8.04981]
[1777606749010,32.11,77183.04,0.0,-0.94466,5e-05,8.05512]
[1777606753564,32.11,77179.56,0.0,-0.94482,5e-05,8.03609]
[1777606755577,32.11,77176.85,0.0,-0.94495,5e-05,8.02107]
[1777606759605,32.11,77173.55,0.0,-0.9451,5e-05,8.00306]
[1777606764641,32.12,77167.4,0.0,-0.94539,5e-05,7.96948]
[1777606769676,32.12,77167.97,0.0,-0.94535,5e-05,7.9739]
[1777606770683,32.12,77164.9,0.0,-0.94549,5e-05,7.95688]
[1777606771690,32.12,77162.34,0.0,-0.94564,5e-05,7.93904]
[1777606773704,32.12,77158.86,0.0,-0.94581,5e-05,7.91893]
[1777606774711,32.12,77154.43,0.0,-0.94602,5e-05,7.89386]
[1777606776725,32.12,77149.52,0.0,-0.94626,5e-05,7.86597]
[1777606777732,32.11,77142.77,0.0,-0.94658,5e-05,7.82817]
[1777606780753,32.11,77140.01,0.0,-0.94671,5e-05,7.81239]
[1777606781760,32.11,77136.13,0.0,-0.9469,5e-05,7.79072]
[1777606782767,32.11,77132.24,0.0,-0.94708,5e-05,7.76907]
[1777606783504,32.11,77132.24,0.0,-0.94708,5e-05,7.76907]
[1777606785589,32.11,77130.93,0.0,-0.94714,5e-05,7.76169]
[1777606786795,32.11,77124.9,0.0,-0.94742,5e-05,7.72828]
[1777606787802,32.11,77120.94,0.0,-0.9476,5e-05,7.70645]
[1777606788809,32.11,77113.66,0.0,-0.94794,5e-05,7.66646]
[1777606790823,32.11,77110.86,0.0,-0.94807,5e-05,7.6513]
[1777606791830,32.11,77107.9,0.0,-0.9482,5e-05,7.6352]
[1777606794070,32.11,77106.6,0.0,-0.94826,5e-05,7.62821]
[1777606794115,32.11,77106.6,0.0,-0.94826,5e-05,7.62821]
[1777606794324,32.11,77106.6,0.0,-0.94826,5e-05,7.62821]
[1777606795858,32.11,77109.81,0.0,-0.94811,5e-05,7.64622]
[1777606796865,32.11,77116.16,0.0,-0.94782,5e-05,7.68046]
[1777606798879,32.11,77113.63,0.0,-0.94794,5e-05,7.6667]
[1777606800893,32.11,77114.11,0.0,-0.94792,5e-05,7.66871]
[1777606801202,32.11,77114.11,0.0,-0.94792,5e-05,7.66871]
[1777606801286,32.11,77098.13,0.0,-0.94865,5e-05,7.58128]
[1777606801902,32.11,77091.41,0.0,-0.94897,5e-05,7.54362]
[1777606802910,32.11,77097.04,0.0,-0.94871,5e-05,7.57455]
[1777606804217,32.11,77097.04,0.0,-0.94871,5e-05,7.57455]
[1777606804284,32.11,77090.04,0.0,-0.94903,5e-05,7.53671]
[1777606804923,32.11,77085.94,0.0,-0.94922,5e-05,7.51406]
[1777606806943,32.11,77080.5,0.0,-0.94947,5e-05,7.48389]
[1777606807947,32.11,77075.25,0.0,-0.94971,4e-05,7.45522]
[1777606809961,32.11,77063.47,0.0,-0.95023,4e-05,7.39252]
[1777606810970,32.11,77062.4,0.0,-0.95026,4e-05,7.38792]
[1777606813989,32.12,77057.95,0.0,-0.95044,4e-05,7.36684]
[1777606816019,32.12,77057.01,0.0,-0.95048,4e-05,7.36229]
[1777606821038,32.13,77073.33,0.0,-0.94969,4e-05,7.45634]
[1777606822046,32.13,77071.81,0.0,-0.94975,4e-05,7.4492]
[1777606827080,32.14,77075.04,0.0,-0.94957,4e-05,7.47134]
[1777606830101,32.14,77083.84,0.0,-0.94915,5e-05,7.52205]
[1777606832333,32.14,77085.56,0.0,-0.94908,5e-05,7.52927]
[1777606837673,32.15,77084.81,0.0,-0.94908,5e-05,7.52877]
[1777606838325,32.15,77084.81,0.0,-0.94908,5e-05,7.52877]
[1777606838327,32.15,77089.82,0.0,-0.94885,5e-05,7.55691]
[1777606843196,32.15,77091.94,0.0,-0.94873,5e-05,7.57106]
[1777606848142,32.16,77091.22,0.0,-0.94876,5e-05,7.56795]
[1777606848195,32.16,77091.22,0.0,-0.94876,5e-05,7.56795]
[1777606848327,32.16,77091.22,0.0,-0.94876,5e-05,7.56795]
[1777606848411,32.16,77091.76,0.0,-0.94873,5e-05,7.57141]
[1777606854273,32.16,77091.21,0.0,-0.94874,5e-05,7.56994]
[1777606856036,32.16,77091.3,0.0,-0.94873,5e-05,7.57069]
[1777606856078,32.16,77091.3,0.0,-0.94873,5e-05,7.57069]
[1777606856081,32.16,77091.3,0.0,-0.94873,5e-05,7.57069]
[1777606856312,32.16,77091.3,0.0,-0.94873,5e-05,7.57069]
[1777606856326,32.16,77091.3,0.0,-0.94873,5e-05,7.57069]
[1777606856346,32.16,77091.15,0.0,-0.94874,5e-05,7.57012]
[1777606862329,32.16,77092.09,0.0,-0.94868,5e-05,7.57677]
[1777606863336,32.16,77096.56,0.0,-0.94848,5e-05,7.60136]
[1777606867872,32.16,77097.16,0.0,-0.94844,5e-05,7.60541]
[1777606867919,32.16,77097.16,0.0,-0.94844,5e-05,7.60541]
[1777606868075,32.16,77097.16,0.0,-0.94844,5e-05,7.60541]
[1777606868371,32.16,77095.9,0.0,-0.9485,5e-05,7.59874]
[1777606873407,32.17,77096.08,0.0,-0.94848,5e-05,7.6008]
[1777606877436,32.17,77105.03,0.0,-0.94806,5e-05,7.65055]
[1777606878443,32.17,77113.53,0.0,-0.94767,5e-05,7.69731]
[1777606879450,32.17,77116.24,0.0,-0.94754,5e-05,7.71227]
[1777606884486,32.17,77118.61,0.0,-0.94741,5e-05,7.72869]
[1777606887507,32.18,77113.96,0.0,-0.9476,5e-05,7.70491]
[1777606891110,32.18,77113.15,0.0,-0.94763,5e-05,7.70174]
[1777606891161,32.18,77113.15,0.0,-0.94763,5e-05,7.70174]
[1777606891335,32.18,77113.15,0.0,-0.94763,5e-05,7.70174]
[1777606891401,32.18,77112.72,0.0,-0.94766,5e-05,7.69757]
[1777606893549,32.18,77116.85,0.0,-0.94746,5e-05,7.72154]
[1777606896596,32.18,77126.36,0.0,-0.947,5e-05,7.77579]
[1777606897594,32.19,77131.75,0.0,-0.94674,5e-05,7.80615]
[1777606899608,32.19,77134.58,0.0,-0.94661,5e-05,7.82217]
[1777606904643,32.19,77134.02,0.0,-0.94662,5e-05,7.82068]
[1777606909678,32.19,77134.45,0.0,-0.94658,5e-05,7.82516]
[1777606911080,32.19,77134.45,0.0,-0.94658,5e-05,7.82516]
[1777606911177,32.19,77134.45,0.0,-0.94658,5e-05,7.82516]
[1777606911325,32.19,77134.45,0.0,-0.94658,5e-05,7.82516]
[1777606911426,32.19,77134.72,0.0,-0.94656,5e-05,7.82746]
[1777606916727,32.2,77134.22,0.0,-0.94657,5e-05,7.82667]
[1777606922340,32.2,77137.21,0.0,-0.94642,5e-05,7.84482]
[1777606922386,32.2,77137.21,0.0,-0.94642,5e-05,7.84482]
[1777606922427,32.2,77135.05,0.0,-0.94651,5e-05,7.83355]
[1777606922575,32.2,77135.05,0.0,-0.94651,5e-05,7.83355]
[1777606924782,32.2,77130.73,0.0,-0.94671,5e-05,7.81036]
[1777606926809,32.2,77122.63,0.0,-0.94707,5e-05,7.76681]
[1777606927815,32.2,77118.25,0.0,-0.94727,5e-05,7.74314]
[1777606930352,32.2,77119.4,0.0,-0.94722,5e-05,7.7494]
[1777606930403,32.2,77119.4,0.0,-0.94722,5e-05,7.7494]
[1777606930430,32.2,77119.09,0.0,-0.94724,5e-05,7.74761]
[1777606930579,32.2,77119.09,0.0,-0.94724,5e-05,7.74761]
[1777606936546,32.21,77116.51,0.0,-0.94733,5e-05,7.73598]
[1777606936577,32.21,77115.97,0.0,-0.94735,5e-05,7.73355]
[1777606936625,32.21,77115.97,0.0,-0.94735,5e-05,7.73355]
[1777606937069,32.21,77115.97,0.0,-0.94735,5e-05,7.73355]
[1777606937077,32.21,77115.97,0.0,-0.94735,5e-05,7.73355]
[1777606937169,32.21,77115.42,0.0,-0.94738,5e-05,7.73047]
[1777606939900,32.21,77111.17,0.0,-0.94758,5e-05,7.70696]
[1777606943390,32.21,77110.74,0.0,-0.94759,5e-05,7.70518]
[1777606943442,32.21,77110.74,0.0,-0.94759,5e-05,7.70518]
[1777606943543,32.21,77109.17,0.0,-0.94766,5e-05,7.69715]
[1777606943579,32.21,77109.17,0.0,-0.94766,5e-05,7.69715]
[1777606949970,32.21,77110.11,0.0,-0.94759,5e-05,7.70569]
[1777606954334,32.22,77111.16,0.0,-0.94754,5e-05,7.71009]
[1777606954401,32.22,77111.16,0.0,-0.94754,5e-05,7.71009]
[1777606954576,32.22,77111.16,0.0,-0.94754,5e-05,7.71009]
[1777606954430,32.22,77115.31,0.0,-0.94735,5e-05,7.73348]
[1777606956014,32.22,77122.29,0.0,-0.94701,5e-05,7.77299]
[1777606958023,32.22,77122.11,0.0,-0.94702,5e-05,7.77246]
[1777606958066,32.22,77122.11,0.0,-0.94702,5e-05,7.77246]
[1777606958076,32.22,77122.11,0.0,-0.94702,5e-05,7.77246]
[1777606958167,32.22,77123.02,0.0,-0.94697,5e-05,7.77796]
[1777606964070,32.23,77125.61,0.0,-0.94683,5e-05,7.79491]
[1777606964694,32.23,77125.61,0.0,-0.94683,5e-05,7.79491]
[1777606964744,32.23,77125.61,0.0,-0.94683,5e-05,7.79491]
[1777606964829,32.23,77125.61,0.0,-0.94683,5e-05,7.79491]
[1777606965077,32.23,77125.88,0.0,-0.94681,5e-05,7.79683]
[1777606970112,32.23,77125.17,0.0,-0.94683,5e-05,7.795]
[1777606972050,32.23,77123.11,0.0,-0.94692,5e-05,7.78404]
[1777606972077,32.23,77123.11,0.0,-0.94692,5e-05,7.78404]
[1777606972102,32.23,77123.11,0.0,-0.94692,5e-05,7.78404]
[1777606972126,32.23,77122.17,0.0,-0.94696,5e-05,7.77928]
[1777606977165,32.23,77122.29,0.0,-0.94693,5e-05,7.78268]
[1777606978957,32.24,77122.16,0.0,-0.94693,5e-05,7.78251]
[1777606979074,32.24,77122.16,0.0,-0.94693,5e-05,7.78251]
[1777606979178,32.24,77120.64,0.0,-0.947,5e-05,7.77466]
[1777606981193,32.24,77126.6,0.0,-0.94671,5e-05,7.80868]
[1777606982662,32.24,77129.96,0.0,-0.94655,5e-05,7.82767]
[1777606982705,32.24,77129.96,0.0,-0.94655,5e-05,7.82767]
[1777606982830,32.24,77129.96,0.0,-0.94655,5e-05,7.82767]
[1777606983207,32.24,77130.62,0.0,-0.94652,5e-05,7.83168]
[1777606986357,32.24,77128.35,0.0,-0.94662,5e-05,7.81979]
[1777606986409,32.24,77128.35,0.0,-0.94662,5e-05,7.81979]
[1777606986579,32.24,77128.35,0.0,-0.94662,5e-05,7.81979]
[1777606986511,32.24,77128.96,0.0,-0.94658,5e-05,7.82353]
[1777606992270,32.24,77127.55,0.0,-0.94663,5e-05,7.81785]
[1777606996535,32.25,77129.3,0.0,-0.94654,5e-05,7.82881]
[1777606996575,32.25,77129.3,0.0,-0.94654,5e-05,7.82881]
[1777606996572,32.25,77129.45,0.0,-0.94653,5e-05,7.83009]
[1777606996828,32.25,77129.45,0.0,-0.94653,5e-05,7.83009]
[1777606997305,32.25,77129.04,0.0,-0.94654,5e-05,7.82826]
[1777607003346,32.25,77128.59,0.0,-0.94654,5e-05,7.82841]
[1777607005679,32.25,77127.99,0.0,-0.94656,5e-05,7.82596]
[1777607005774,32.25,77127.99,0.0,-0.94656,5e-05,7.82596]
[1777607005829,32.25,77127.99,0.0,-0.94656,5e-05,7.82596]
[1777607006368,32.25,77128.02,0.0,-0.94656,5e-05,7.82657]
[1777607011403,32.26,77129.02,0.0,-0.94651,5e-05,7.83114]
[1777607016437,32.26,77131.9,0.0,-0.94636,5e-05,7.84921]
[1777607018171,32.26,77134.36,0.0,-0.94624,5e-05,7.86325]
[1777607018218,32.26,77134.36,0.0,-0.94624,5e-05,7.86325]
[1777607018330,32.26,77134.36,0.0,-0.94624,5e-05,7.86325]
[1777607018452,32.26,77134.41,0.0,-0.94623,5e-05,7.8639]
[1777607022561,32.26,77131.87,0.0,-0.94634,5e-05,7.8509]
[1777607022570,32.26,77131.87,0.0,-0.94634,5e-05,7.8509]
[1777607022830,32.26,77133.1,0.0,-0.94628,5e-05,7.85812]
[1777607023487,32.26,77133.42,0.0,-0.94626,5e-05,7.86027]
[1777607024494,32.27,77138.76,0.0,-0.94601,5e-05,7.89031]
[1777607026508,32.27,77142.62,0.0,-0.94582,5e-05,7.91243]
[1777607027176,32.27,77142.62,0.0,-0.94582,5e-05,7.91243]
[1777607027221,32.27,77142.62,0.0,-0.94582,5e-05,7.91243]
[1777607027335,32.27,77142.62,0.0,-0.94582,5e-05,7.91243]
[1777607027515,32.27,77142.94,0.0,-0.9458,5e-05,7.91451]
[1777607032549,32.27,77150.19,0.0,-0.94545,5e-05,7.95652]
[1777607034049,32.27,77151.7,0.0,-0.94537,5e-05,7.96522]
[1777607034077,32.27,77151.7,0.0,-0.94537,5e-05,7.96522]
[1777607034087,32.27,77151.7,0.0,-0.94537,5e-05,7.96522]
[1777607034564,32.27,77151.88,0.0,-0.94536,5e-05,7.96647]
[1777607035310,32.27,77151.88,0.0,-0.94536,5e-05,7.96647]
[1777607035330,32.27,77151.88,0.0,-0.94536,5e-05,7.96647]
[1777607035571,32.27,77151.76,0.0,-0.94537,5e-05,7.96534]
[1777607038592,32.27,77146.99,0.0,-0.9456,5e-05,7.93879]
[1777607040677,32.27,77146.06,0.0,-0.94564,5e-05,7.93423]
[1777607040729,32.27,77146.06,0.0,-0.94564,5e-05,7.93423]
[1777607040835,32.27,77146.06,0.0,-0.94564,5e-05,7.93423]
[1777607041613,32.27,77147.09,0.0,-0.94558,5e-05,7.9403]
[1777607045698,32.27,77144.8,0.0,-0.94568,5e-05,7.92875]
[1777607045782,32.27,77144.8,0.0,-0.94568,5e-05,7.92875]
[1777607045831,32.27,77144.8,0.0,-0.94568,5e-05,7.92875]
[1777607046381,32.27,77144.8,0.0,-0.94568,5e-05,7.92875]
[1777607046576,32.27,77144.8,0.0,-0.94568,5e-05,7.92875]
[1777607046648,32.27,77144.9,0.0,-0.94567,5e-05,7.92963]
[1777607051683,32.28,77136.07,0.0,-0.94608,5e-05,7.88206]
[1777607052256,32.28,77136.07,0.0,-0.94608,5e-05,7.88206]
[1777607052304,32.28,77136.07,0.0,-0.94608,5e-05,7.88206]
[1777607052324,32.28,77136.07,0.0,-0.94608,5e-05,7.88206]
[1777607052405,32.28,77136.07,0.0,-0.94607,5e-05,7.88244]
[1777607053698,32.28,77129.53,0.0,-0.94638,5e-05,7.84652]
[1777607056719,32.28,77128.23,0.0,-0.94643,5e-05,7.84066]
[1777607058221,32.28,77128.23,0.0,-0.94643,5e-05,7.84066]
[1777607058301,32.28,77128.23,0.0,-0.94643,5e-05,7.84066]
[1777607058328,32.28,77128.23,0.0,-0.94643,5e-05,7.84066]
[1777607058395,32.28,77131.43,0.0,-0.94627,5e-05,7.85929]
[1777607062309,32.28,77130.14,0.0,-0.94632,5e-05,7.85299]
[1777607062325,32.28,77130.14,0.0,-0.94632,5e-05,7.85299]
[1777607062361,32.28,77130.14,0.0,-0.94632,5e-05,7.85299]
[1777607062367,32.28,77130.83,0.0,-0.94628,5e-05,7.85759]
[1777607068078,32.29,77128.6,0.0,-0.94638,5e-05,7.8466]
[1777607068331,32.29,77128.6,0.0,-0.94638,5e-05,7.8466]
[1777607068432,32.29,77129.35,0.0,-0.94634,5e-05,7.85158]
[1777607068803,32.29,77133.2,0.0,-0.94615,5e-05,7.87294]
[1777607070474,32.29,77133.2,0.0,-0.94615,5e-05,7.87294]
[1777607070527,32.29,77133.2,0.0,-0.94615,5e-05,7.87294]
[1777607070575,32.29,77133.2,0.0,-0.94615,5e-05,7.87294]
[1777607070576,32.29,77134.75,0.0,-0.94607,5e-05,7.88243]
[1777607075209,32.29,77133.47,0.0,-0.94614,5e-05,7.87338]
[1777607075257,32.29,77133.47,0.0,-0.94614,5e-05,7.87338]
[1777607075327,32.29,77133.47,0.0,-0.94614,5e-05,7.87338]
[1777607075564,32.29,77133.47,0.0,-0.94614,5e-05,7.87338]
[1777607075582,32.29,77133.47,0.0,-0.94614,5e-05,7.87338]
[1777607075666,32.29,77134.97,0.0,-0.94607,5e-05,7.88251]
[1777607080888,32.29,77134.32,0.0,-0.94608,5e-05,7.88068]
[1777607085924,32.3,77134.64,0.0,-0.94605,5e-05,7.88427]
[1777607090615,32.3,77132.63,0.0,-0.94614,5e-05,7.87415]
[1777607090618,32.3,77132.63,0.0,-0.94614,5e-05,7.87415]
[1777607090716,32.3,77132.3,0.0,-0.94615,5e-05,7.87302]
[1777607090827,32.3,77132.3,0.0,-0.94615,5e-05,7.87302]
[1777607095462,32.3,77131.8,0.0,-0.94616,5e-05,7.87131]
[1777607095583,32.3,77131.8,0.0,-0.94616,5e-05,7.87131]
[1777607095648,32.3,77133.83,0.0,-0.94606,5e-05,7.88327]
[1777607095741,32.3,77133.83,0.0,-0.94606,5e-05,7.88327]
[1777607095828,32.3,77133.83,0.0,-0.94606,5e-05,7.88327]
[1777607095995,32.3,77136.34,0.0,-0.94594,5e-05,7.89722]
[1777607101167,32.3,77134.89,0.0,-0.946,5e-05,7.89041]
[1777607101219,32.3,77134.89,0.0,-0.946,5e-05,7.89041]
[1777607101328,32.3,77134.89,0.0,-0.946,5e-05,7.89041]
[1777607101430,32.3,77133.91,0.0,-0.94604,5e-05,7.88557]
[1777607104234,32.31,77136.03,0.0,-0.94594,5e-05,7.89767]
[1777607104279,32.31,77136.03,0.0,-0.94594,5e-05,7.89767]
[1777607104328,32.31,77136.03,0.0,-0.94594,5e-05,7.89767]
[1777607104329,32.31,77140.4,0.0,-0.94572,5e-05,7.92258]
[1777607105059,32.31,77144.46,0.0,-0.94554,5e-05,7.94476]
[1777607107073,32.3,77150.69,0.0,-0.94524,5e-05,7.9793]
[1777607109627,32.31,77149.69,0.0,-0.94529,5e-05,7.97388]
[1777607109635,32.31,77149.69,0.0,-0.94529,5e-05,7.97388]
[1777607109729,32.31,77151.53,0.0,-0.9452,5e-05,7.98436]
[1777607109827,32.31,77151.53,0.0,-0.9452,5e-05,7.98436]
[1777607110095,32.31,77152.57,0.0,-0.94515,5e-05,7.99037]
[1777607114690,32.31,77151.63,0.0,-0.94519,5e-05,7.98564]
[1777607114742,32.31,77151.63,0.0,-0.94519,5e-05,7.98564]
[1777607114708,32.31,77141.18,0.0,-0.94568,5e-05,7.92747]
[1777607114829,32.31,77141.18,0.0,-0.94568,5e-05,7.92747]
[1777607115129,32.31,77135.96,0.0,-0.94593,5e-05,7.8987]
[1777607120164,32.31,77135.49,0.0,-0.94594,5e-05,7.89769]
[1777607121594,32.31,77135.49,0.0,-0.94594,5e-05,7.89769]
[1777607121668,32.31,77135.49,0.0,-0.94594,5e-05,7.89769]
[1777607121696,32.31,77138.72,0.0,-0.94578,5e-05,7.91598]
[1777607121826,32.31,77138.72,0.0,-0.94578,5e-05,7.91598]
[1777607122178,32.31,77140.17,0.0,-0.94571,5e-05,7.92434]
[1777607124999,32.31,77140.13,0.0,-0.94571,5e-05,7.92466]
[1777607125051,32.31,77140.13,0.0,-0.94571,5e-05,7.92466]
[1777607125082,32.31,77140.13,0.0,-0.94571,5e-05,7.92466]
[1777607125152,32.31,77140.13,0.0,-0.9457,5e-05,7.92494]
[1777607130234,32.31,77138.82,0.0,-0.94575,5e-05,7.91896]
[1777607135269,32.32,77135.05,0.0,-0.94594,5e-05,7.89618]
[1777607140304,32.32,77125.85,0.0,-0.94636,5e-05,7.84663]
[1777607141311,32.32,77125.22,0.0,-0.94639,5e-05,7.84351]
[1777607146356,32.32,77124.8,0.0,-0.94639,5e-05,7.84283]
[1777607151390,32.32,77124.27,0.0,-0.94641,5e-05,7.84121]
[1777607156426,32.33,77122.68,0.0,-0.94647,5e-05,7.83381]
[1777607158440,32.33,77119.83,0.0,-0.9466,5e-05,7.81866]
[1777607160454,32.33,77122.56,0.0,-0.94646,5e-05,7.83439]
[1777607162468,32.33,77125.01,0.0,-0.94634,5e-05,7.84853]
[1777607164482,32.33,77120.21,0.0,-0.94656,5e-05,7.82255]
[1777607168510,32.33,77124.15,0.0,-0.94637,5e-05,7.84557]
[1777607169517,32.33,77129.69,0.0,-0.94611,5e-05,7.87654]
[1777607172538,32.33,77127.1,0.0,-0.94622,5e-05,7.86289]
[1777607176566,32.33,77123.53,0.0,-0.94638,5e-05,7.84416]
[1777607181601,32.34,77123.21,0.0,-0.94638,5e-05,7.8438]
[1777607184622,32.34,77127.35,0.0,-0.94618,5e-05,7.86758]
[1777607186636,32.34,77129.95,0.0,-0.94605,5e-05,7.88249]
[1777607191671,32.34,77129.81,0.0,-0.94607,5e-05,7.87974]
[1777607195699,32.34,77133.14,0.0,-0.94591,5e-05,7.89918]
[1777607197714,32.34,77149.5,0.0,-0.94513,5e-05,7.99022]
[1777607198187,32.34,77149.5,0.0,-0.94513,5e-05,7.99022]
[1777607198704,32.34,77149.5,0.0,-0.94513,5e-05,7.99022]
[1777607198721,32.34,77150.99,0.0,-0.94506,5e-05,7.99874]
[1777607199728,32.34,77148.68,0.0,-0.94517,5e-05,7.98599]
[1777607199973,32.34,77148.68,0.0,-0.94517,5e-05,7.98599]
[1777607200735,32.34,77143.3,0.0,-0.94542,5e-05,7.95612]
[1777607204764,32.34,77145.54,0.0,-0.94533,5e-05,7.96672]
[1777607206778,32.34,77148.84,0.0,-0.94518,5e-05,7.98419]
[1777607210809,32.34,77151.17,0.0,-0.94508,5e-05,7.99588]
[1777607215844,32.34,77151.36,0.0,-0.94507,5e-05,7.99789]
[1777607217858,32.34,77148.69,0.0,-0.9452,5e-05,7.98264]
[1777607220880,32.34,77145.01,0.0,-0.94538,5e-05,7.96063]
[1777607224908,32.33,77147.9,0.0,-0.94526,5e-05,7.97495]
[1777607229943,32.33,77148.02,0.0,-0.94525,5e-05,7.97681]
[1777607232965,32.34,77143.97,0.0,-0.94543,5e-05,7.95492]
[1777607233970,32.33,77141.56,0.0,-0.94555,5e-05,7.94104]
[1777607236992,32.34,77145.37,0.0,-0.94536,5e-05,7.96283]
[1777607242027,32.34,77146.32,0.0,-0.94531,5e-05,7.96901]
[1777607247062,32.34,77147.69,0.0,-0.94523,5e-05,7.97802]
[1777607252097,32.34,77147.02,0.0,-0.94528,5e-05,7.97245]
[1777607257132,32.34,77148.29,0.0,-0.9452,5e-05,7.98087]
[1777607262167,32.34,77149.86,0.0,-0.94512,5e-05,7.99089]
[1777607267202,32.35,77150.27,0.0,-0.94509,5e-05,7.9946]
[1777607271230,32.35,77147.71,0.0,-0.9452,5e-05,7.98098]
[1777607276265,32.35,77148.4,0.0,-0.94516,5e-05,7.98634]
[1777607281300,32.35,77148.01,0.0,-0.94516,5e-05,7.9854]
[1777607286335,32.35,77147.04,0.0,-0.9452,5e-05,7.98124]
[1777607291370,32.36,77148.42,0.0,-0.94512,5e-05,7.99025]
[1777607295398,32.36,77150.64,0.0,-0.94501,5e-05,8.00364]
[1777607300433,32.36,77149.48,0.0,-0.94505,5e-05,7.99831]
[1777607303454,32.36,77152.73,0.0,-0.94489,5e-05,8.01723]
[1777607304460,32.36,77155.64,0.0,-0.94475,5e-05,8.03376]
[1777607305468,32.36,77161.93,0.0,-0.94445,5e-05,8.06928]
[1777607307482,32.36,77163.34,0.0,-0.94438,5e-05,8.07747]
[1777607312516,32.36,77165.64,0.0,-0.94428,5e-05,8.08782]
[1777607317552,32.36,77165.87,0.0,-0.94426,5e-05,8.08959]
[1777607320573,32.36,77161.46,0.0,-0.94447,5e-05,8.06507]
[1777607322587,32.36,77158.47,0.0,-0.94462,5e-05,8.04855]
[1777607327622,32.37,77158.64,0.0,-0.9446,5e-05,8.05027]
[1777607332657,32.37,77159.04,0.0,-0.94458,5e-05,8.05325]
[1777607337692,32.37,77158.6,0.0,-0.94459,5e-05,8.05148]
[1777607342727,32.37,77157.73,0.0,-0.94463,5e-05,8.04728]
[1777607344741,32.37,77160.38,0.0,-0.9445,5e-05,8.06244]
[1777607348772,32.37,77157.66,0.0,-0.94462,5e-05,8.04763]
[1777607350797,32.37,77154.72,0.0,-0.94476,5e-05,8.03142]
[1777607351800,32.37,77148.54,0.0,-0.94506,5e-05,7.99697]
[1777607352807,32.37,77141.87,0.0,-0.94537,5e-05,7.95993]
[1777607354820,32.37,77139.34,0.0,-0.94549,5e-05,7.94637]
[1777607357841,32.37,77136.85,0.0,-0.94562,5e-05,7.93126]
[1777607358847,32.37,77133.65,0.0,-0.94576,5e-05,7.91377]
[1777607360862,32.37,77136.02,0.0,-0.94565,5e-05,7.92761]
[1777607365897,32.37,77135.31,0.0,-0.94567,5e-05,7.92523]
[1777607370932,32.38,77132.73,0.0,-0.94577,5e-05,7.91246]
[1777607372946,32.38,77128.95,0.0,-0.94597,5e-05,7.88902]
[1777607373953,32.38,77126.67,0.0,-0.94607,5e-05,7.87675]
[1777607378988,32.38,77127.66,0.0,-0.94601,5e-05,7.88341]
[1777607384023,32.38,77127.22,0.0,-0.94603,5e-05,7.88141]
[1777607387044,32.38,77121.99,0.0,-0.94627,5e-05,7.85357]
[1777607392079,32.39,77121.4,0.0,-0.94628,5e-05,7.85236]
[1777607398121,32.39,77121.33,0.0,-0.94627,5e-05,7.8537]
[1777607399128,32.39,77126.88,0.0,-0.94601,5e-05,7.88412]
[1777607400135,32.39,77129.15,0.0,-0.9459,5e-05,7.89634]
[1777607401143,32.39,77131.48,0.0,-0.9458,5e-05,7.90889]
[1777607403156,32.39,77136.04,0.0,-0.94558,5e-05,7.93415]
[1777607407184,32.39,77141.92,0.0,-0.94529,5e-05,7.96798]
[1777607408191,32.39,77146.93,0.0,-0.94505,5e-05,7.9962]
[1777607410205,32.39,77146.74,0.0,-0.94506,5e-05,7.99551]
[1777607414233,32.39,77140.54,0.0,-0.94535,5e-05,7.96154]
[1777607418261,32.39,77143.55,0.0,-0.9452,5e-05,7.97913]
[1777607423296,32.39,77144.81,0.0,-0.94513,5e-05,7.9871]
[1777607426317,32.39,77147.5,0.0,-0.945,5e-05,8.00264]
[1777607430345,32.39,77144.99,0.0,-0.94511,5e-05,7.98921]
[1777607431352,32.39,77147.32,0.0,-0.94502,5e-05,7.99923]
[1777607435379,32.4,77149.6,0.0,-0.9449,5e-05,8.01271]
[1777607441421,32.4,77148.17,0.0,-0.94497,5e-05,8.00553]
[1777607446457,32.4,77147.63,0.0,-0.94498,5e-05,8.00327]
[1777607448471,32.4,77150.47,0.0,-0.94485,5e-05,8.01946]
[1777607453506,32.4,77150.99,0.0,-0.94482,5e-05,8.02298]
[1777607458541,32.4,77150.03,0.0,-0.94486,5e-05,8.01821]
[1777607462569,32.4,77157.81,0.0,-0.94448,5e-05,8.06237]
[1777607463576,32.4,77162.26,0.0,-0.94426,5e-05,8.08745]
[1777607466597,32.4,77158.97,0.0,-0.94442,5e-05,8.06905]
[1777607470625,32.4,77155.72,0.0,-0.94458,5e-05,8.05111]
[1777607475660,32.4,77156.6,0.0,-0.94453,5e-05,8.05652]
[1777607480696,32.4,77156.73,0.0,-0.94452,5e-05,8.05776]
[1777607484725,32.4,77154.14,0.0,-0.94464,5e-05,8.04367]
[1777607488753,32.41,77150.7,0.0,-0.9448,5e-05,8.02496]
[1777607491774,32.41,77153.89,0.0,-0.94466,5e-05,8.04017]
[1777607496809,32.41,77160.72,0.0,-0.94433,5e-05,8.07921]
[1777607498823,32.41,77166.1,0.0,-0.94407,5e-05,8.10964]
[1777607502851,32.41,77169.3,0.0,-0.94391,5e-05,8.12778]
[1777607507885,32.41,77167.55,0.0,-0.944,5e-05,8.11792]
[1777607512921,32.41,77164.91,0.0,-0.94412,5e-05,8.10311]
[1777607517960,32.41,77162.65,0.0,-0.94423,5e-05,8.09059]
[1777607522994,32.41,77166.01,0.0,-0.94407,5e-05,8.10976]
[1777607524000,32.41,77178.08,0.0,-0.94348,5e-05,8.17797]
[1777607525008,32.41,77178.35,0.0,-0.94347,5e-05,8.17942]
[1777607530043,32.41,77180.32,0.0,-0.94337,5e-05,8.19017]
[1777607531051,32.41,77170.88,0.0,-0.94383,5e-05,8.13667]
[1777607531569,32.41,77170.88,0.0,-0.94383,5e-05,8.13667]
[1777607532058,32.41,77162.84,0.0,-0.94422,5e-05,8.09134]
[1777607533065,32.41,77162.78,0.0,-0.94423,5e-05,8.09107]
[1777607534074,32.41,77159.99,0.0,-0.94436,5e-05,8.07545]
[1777607535081,32.41,77157.25,0.0,-0.94449,5e-05,8.06015]
[1777607540116,32.41,77156.25,0.0,-0.94453,5e-05,8.05512]
[1777607545151,32.41,77156.82,0.0,-0.9445,5e-05,8.05887]
[1777607550186,32.41,77157.01,0.0,-0.94449,5e-05,8.06048]
[1777607555329,32.41,77156.44,0.0,-0.94453,5e-05,8.05458]
[1777607560260,32.41,77153.43,0.0,-0.94467,5e-05,8.03845]
[1777607563281,32.41,77146.36,0.0,-0.945,5e-05,7.99932]
[1777607564288,32.41,77142.41,0.0,-0.94519,5e-05,7.97748]
[1777607569323,32.42,77141.07,0.0,-0.94524,5e-05,7.97124]
[1777607573351,32.42,77145.06,0.0,-0.94504,5e-05,7.99445]
[1777607574358,32.42,77141.84,0.0,-0.9452,5e-05,7.97671]
[1777607579393,32.42,77142.98,0.0,-0.94513,5e-05,7.98417]
[1777607584428,32.42,77142.59,0.0,-0.94514,5e-05,7.98304]
[1777607589463,32.42,77142.54,0.0,-0.94513,5e-05,7.98381]
[1777607594497,32.42,77142.96,0.0,-0.94511,5e-05,7.98721]
[1777607599533,32.43,77143.54,0.0,-0.94507,5e-05,7.99144]
[1777607605575,32.43,77145.82,0.0,-0.94495,5e-05,8.00551]
[1777607607589,32.43,77148.92,0.0,-0.9448,5e-05,8.02317]
[1777607612624,32.43,77150.69,0.0,-0.94473,5e-05,8.03057]
[1777607617659,32.43,77150.44,0.0,-0.94473,5e-05,8.02981]
[1777607619673,32.43,77147.89,0.0,-0.94485,5e-05,8.01581]
[1777607624707,32.43,77147.98,0.0,-0.94484,5e-05,8.01703]
[1777607629743,32.43,77148.07,0.0,-0.94483,5e-05,8.01823]
[1777607630750,32.43,77144.39,0.0,-0.94501,5e-05,7.9978]
[1777607635785,32.43,77139.54,0.0,-0.94523,5e-05,7.97162]
[1777607636792,32.43,77130.89,0.0,-0.94564,5e-05,7.9237]
[1777607637799,32.43,77126.61,0.0,-0.94584,5e-05,7.90024]
[1777607642834,32.44,77125.43,0.0,-0.94588,5e-05,7.89536]
[1777607643841,32.44,77130.17,0.0,-0.94565,5e-05,7.92199]
[1777607648904,32.44,77132.27,0.0,-0.94554,5e-05,7.93506]
[1777607651925,32.44,77128.81,0.0,-0.9457,5e-05,7.91667]
[1777607656960,32.44,77126.24,0.0,-0.94581,5e-05,7.9039]
[1777607661994,32.45,77126.15,0.0,-0.9458,5e-05,7.90497]
[1777607664009,32.45,77123.3,0.0,-0.94593,5e-05,7.88982]
[1777607666022,32.45,77120.77,0.0,-0.94604,5e-05,7.87649]
[1777607669045,32.45,77118.03,0.0,-0.94616,5e-05,7.86244]
[1777607671059,32.45,77121.37,0.0,-0.94601,5e-05,7.87853]
[1777607676094,32.45,77122.44,0.0,-0.94595,5e-05,7.88615]
[1777607681132,32.46,77122.28,0.0,-0.94594,5e-05,7.88694]
[1777607686167,32.46,77120.59,0.0,-0.94601,5e-05,7.87925]
[1777607691202,32.46,77120.04,0.0,-0.94602,5e-05,7.87793]
[1777607696237,32.46,77120.48,0.0,-0.94598,5e-05,7.88204]
[1777607699258,32.47,77117.72,0.0,-0.9461,5e-05,7.86777]
[1777607704293,32.47,77119.91,0.0,-0.94599,5e-05,7.8815]
[1777607709329,32.47,77118.18,0.0,-0.94605,5e-05,7.87349]
[1777607714363,32.47,77118.66,0.0,-0.94602,5e-05,7.87771]
[1777607717385,32.47,77110.68,0.0,-0.94638,5e-05,7.83457]
[1777607719398,32.48,77110.16,0.0,-0.9464,5e-05,7.83243]
[1777607724432,32.48,77111.51,0.0,-0.94632,5e-05,7.84161]
[1777607729468,32.48,77109.66,0.0,-0.9464,5e-05,7.83309]
[1777607731483,32.48,77105.11,0.0,-0.94662,5e-05,7.80563]
[1777607732490,32.48,77100.94,0.0,-0.94681,5e-05,7.78312]
[1777607734511,32.48,77095.2,0.0,-0.94707,5e-05,7.75253]
[1777607735517,32.48,77091.24,0.0,-0.94725,5e-05,7.73135]
[1777607740552,32.49,77092.76,0.0,-0.94716,5e-05,7.74219]
[1777607741559,32.49,77097.32,0.0,-0.94694,5e-05,7.76765]
[1777607742565,32.49,77100.02,0.0,-0.94681,5e-05,7.78335]
[1777607747601,32.5,77099.88,0.0,-0.94678,5e-05,7.78698]
[1777607752636,32.5,77099.06,0.0,-0.94678,5e-05,7.78689]
[1777607757671,32.51,77099.41,0.0,-0.94672,5e-05,7.79324]
[1777607758678,32.51,77101.56,0.0,-0.94662,5e-05,7.80537]
[1777607763895,32.51,77101.82,0.0,-0.9466,5e-05,7.80808]
[1777607767741,32.52,77096.74,0.0,-0.94682,5e-05,7.78187]
[1777607772776,32.52,77096.85,0.0,-0.94679,5e-05,7.78486]
[1777607774789,32.52,77087.8,0.0,-0.9472,5e-05,7.73638]
[1777607776804,32.53,77089.91,0.0,-0.94709,5e-05,7.74957]
[1777607781839,32.53,77092.67,0.0,-0.94694,5e-05,7.76747]
[1777607784860,32.53,77088.37,0.0,-0.94713,5e-05,7.74555]
[1777607785867,32.53,77077.63,0.0,-0.94761,5e-05,7.68759]
[1777607786874,32.53,77075.27,0.0,-0.94772,5e-05,7.67541]
[1777607791910,32.54,77073.31,0.0,-0.9478,5e-05,7.66489]
[1777607795302,32.54,77072.18,0.0,-0.94784,5e-05,7.65986]
[1777607795406,32.54,77070.01,0.0,-0.94793,5e-05,7.64866]
[1777607799966,32.55,77066.24,0.0,-0.94809,5e-05,7.63044]
[1777607801984,32.55,77061.63,0.0,-0.94828,5e-05,7.60689]
[1777607805008,32.55,77065.17,0.0,-0.94811,5e-05,7.62822]
[1777607806012,32.55,77062.96,0.0,-0.9482,5e-05,7.61689]
[1777607807019,32.55,77054.3,0.0,-0.94859,5e-05,7.57082]
[1777607808026,32.55,77049.19,0.0,-0.94881,4e-05,7.54406]
[1777607809033,32.55,77055.29,0.0,-0.94853,5e-05,7.57706]
[1777607810041,32.55,77057.61,0.0,-0.94843,5e-05,7.58956]
[1777607815076,32.56,77059.0,0.0,-0.94835,5e-05,7.59906]
[1777607820113,32.56,77057.01,0.0,-0.94841,5e-05,7.59164]
[1777607825148,32.57,77057.91,0.0,-0.94834,5e-05,7.59989]
[1777607828169,32.57,77062.03,0.0,-0.94814,5e-05,7.62411]
[1777607833206,32.58,77069.69,0.0,-0.94777,5e-05,7.66806]
[1777607834214,32.58,77072.2,0.0,-0.94764,5e-05,7.68286]
[1777607839249,32.58,77079.49,0.0,-0.94729,5e-05,7.72518]
[1777607840256,32.58,77082.73,0.0,-0.94713,5e-05,7.7433]
[1777607845291,32.59,77083.62,0.0,-0.94707,5e-05,7.75028]
[1777607846298,32.59,77086.25,0.0,-0.94695,5e-05,7.76504]
[1777607848312,32.59,77088.95,0.0,-0.94682,5e-05,7.78054]
[1777607850047,32.59,77088.12,0.0,-0.94685,5e-05,7.77635]
[1777607856372,32.59,77088.3,0.0,-0.94684,5e-05,7.77665]
[1777607861407,32.59,77089.83,0.0,-0.94676,5e-05,7.78678]
[1777607866447,32.6,77088.94,0.0,-0.94678,5e-05,7.78418]
[1777607871482,32.6,77089.13,0.0,-0.94675,5e-05,7.78747]
[1777607876516,32.6,77088.88,0.0,-0.94674,5e-05,7.78831]
[1777607881552,32.61,77090.47,0.0,-0.94665,5e-05,7.79918]
[1777607884573,32.61,77093.37,0.0,-0.94651,5e-05,7.81629]
[1777607885580,32.61,77095.68,0.0,-0.94639,5e-05,7.82934]
[1777607891622,32.61,77096.16,0.0,-0.94635,5e-05,7.83418]
[1777607893636,32.62,77094.07,0.0,-0.94644,5e-05,7.82345]
[1777607899677,32.62,77093.23,0.0,-0.94646,5e-05,7.82117]
[1777607904714,32.62,77093.52,0.0,-0.94643,5e-05,7.82469]
[1777607910332,32.62,77092.32,0.0,-0.94647,5e-05,7.81966]
[1777607915791,32.63,77090.47,0.0,-0.94656,5e-05,7.80912]
[1777607918812,32.63,77092.85,0.0,-0.94644,5e-05,7.82334]
[1777607923846,32.63,77094.28,0.0,-0.94635,5e-05,7.83311]
[1777607928882,32.64,77093.03,0.0,-0.9464,5e-05,7.82808]
[1777607933917,32.64,77094.18,0.0,-0.94633,5e-05,7.83625]
[1777607938952,32.64,77094.03,0.0,-0.94632,5e-05,7.83723]
[1777607943987,32.65,77094.41,0.0,-0.94628,5e-05,7.84145]
[1777607948015,32.65,77099.07,0.0,-0.94605,5e-05,7.86845]
[1777607949021,32.65,77102.88,0.0,-0.94587,5e-05,7.88972]
[1777607954057,32.65,77103.06,0.0,-0.94585,5e-05,7.89211]
[1777607959093,32.65,77103.34,0.0,-0.94582,5e-05,7.89506]
[1777607964128,32.66,77101.11,0.0,-0.94592,5e-05,7.88421]
[1777607966143,32.66,77091.31,0.0,-0.94637,5e-05,7.83101]
[1777607967149,32.66,77089.07,0.0,-0.94647,5e-05,7.81913]
[1777607970170,32.66,77091.49,0.0,-0.94635,5e-05,7.83363]
[1777607975205,32.66,77092.42,0.0,-0.94631,5e-05,7.83755]
[1777607977218,32.66,77095.0,0.0,-0.94618,5e-05,7.85243]
[1777607982254,32.67,77098.82,0.0,-0.94599,5e-05,7.87511]
[1777607987289,32.67,77100.19,0.0,-0.94591,5e-05,7.88414]
[1777607992324,32.67,77100.2,0.0,-0.9459,5e-05,7.88567]
[1777607994338,32.67,77098.05,0.0,-0.94599,5e-05,7.87444]
[1777607999373,32.67,77097.81,0.0,-0.94599,5e-05,7.8747]
[1777608001387,32.67,77106.55,0.0,-0.94557,5e-05,7.92345]
[1777608002394,32.68,77108.02,0.0,-0.9455,5e-05,7.93179]
[1777608005415,32.68,77111.81,0.0,-0.94532,5e-05,7.95366]
[1777608006422,32.68,77119.96,0.0,-0.94492,5e-05,7.99941]
[1777608007429,32.68,77121.06,0.0,-0.94487,5e-05,8.00604]
[1777608008438,32.68,77114.76,0.0,-0.94517,5e-05,7.97093]
[1777608009445,32.68,77111.07,0.0,-0.94535,5e-05,7.94984]
[1777608011459,32.68,77108.86,0.0,-0.94546,5e-05,7.93705]
[1777608013473,32.68,77111.21,0.0,-0.94535,5e-05,7.95018]
[1777608018508,32.68,77109.28,0.0,-0.94543,5e-05,7.93983]
[1777608020535,32.68,77112.7,0.0,-0.94527,5e-05,7.95888]
[1777608025569,32.68,77113.43,0.0,-0.94524,5e-05,7.96311]
[1777608030604,32.68,77113.32,0.0,-0.94524,5e-05,7.96262]
[1777608035639,32.68,77113.53,0.0,-0.94525,5e-05,7.9607]
[1777608038660,32.68,77116.3,0.0,-0.94512,5e-05,7.97608]
[1777608042688,32.68,77108.65,0.0,-0.94548,5e-05,7.93379]
[1777608043695,32.68,77105.59,0.0,-0.94562,5e-05,7.91699]
[1777608049596,32.68,77105.14,0.0,-0.94564,5e-05,7.91497]
[1777608054772,32.68,77104.64,0.0,-0.94565,5e-05,7.9131]
[1777608059807,32.68,77104.12,0.0,-0.94567,5e-05,7.9109]
[1777608064842,32.68,77106.43,0.0,-0.94556,5e-05,7.9243]
[1777608065849,32.68,77108.82,0.0,-0.94545,5e-05,7.93761]
[1777608070884,32.68,77106.95,0.0,-0.94553,5e-05,7.92779]
[1777608075919,32.68,77109.65,0.0,-0.9454,5e-05,7.94326]
[1777608077933,32.68,77116.56,0.0,-0.94507,5e-05,7.98168]
[1777608078940,32.68,77120.23,0.0,-0.94489,5e-05,8.00207]
[1777608081960,32.68,77124.82,0.0,-0.94468,5e-05,8.02754]
[1777608085989,32.68,77122.21,0.0,-0.94481,5e-05,8.01223]
[1777608092030,32.68,77123.84,0.0,-0.94476,5e-05,8.01698]
[1777608095052,32.68,77128.28,0.0,-0.94455,5e-05,8.04101]
[1777608099079,32.68,77132.55,0.0,-0.94436,5e-05,8.06376]
[1777608101094,32.68,77129.63,0.0,-0.9445,5e-05,8.04763]
[1777608106129,32.68,77128.98,0.0,-0.94454,5e-05,8.04266]
[1777608111164,32.68,77129.95,0.0,-0.9445,5e-05,8.04763]
[1777608116199,32.68,77129.91,0.0,-0.9445,5e-05,8.04695]
[1777608122241,32.67,77130.71,0.0,-0.94447,5e-05,8.05084]
[1777608126269,32.67,77128.17,0.0,-0.9446,5e-05,8.03624]
[1777608128282,32.67,77123.34,0.0,-0.94483,5e-05,8.00924]
[1777608131304,32.67,77119.27,0.0,-0.94502,5e-05,7.98658]
[1777608132310,32.67,77106.34,0.0,-0.94563,5e-05,7.9151]
[1777608133318,32.67,77104.42,0.0,-0.94572,5e-05,7.9046]
[1777608134325,32.67,77107.67,0.0,-0.94557,5e-05,7.92266]
[1777608139359,32.67,77107.16,0.0,-0.9456,5e-05,7.91898]
[1777608144398,32.67,77107.36,0.0,-0.94558,5e-05,7.92072]
[1777608149433,32.67,77107.68,0.0,-0.94556,5e-05,7.92313]
[1777608154469,32.67,77107.69,0.0,-0.94558,5e-05,7.92]
[1777608159504,32.67,77108.12,0.0,-0.94557,5e-05,7.92167]
[1777608164539,32.67,77108.11,0.0,-0.94558,5e-05,7.92021]
[1777608169574,32.67,77107.27,0.0,-0.94564,5e-05,7.91279]
[1777608172595,32.67,77095.95,0.0,-0.94618,5e-05,7.84961]
[1777608173602,32.67,77094.78,0.0,-0.94623,5e-05,7.84345]
[1777608178638,32.67,77094.31,0.0,-0.94625,5e-05,7.84213]
[1777608182666,32.67,77092.13,0.0,-0.94634,5e-05,7.83116]
[1777608183673,32.67,77089.73,0.0,-0.94645,5e-05,7.81829]
[1777608184680,32.67,77082.95,0.0,-0.94676,5e-05,7.78151]
[1777608186694,32.67,77081.61,0.0,-0.94682,5e-05,7.7749]
[1777608190722,32.67,77079.41,0.0,-0.9469,5e-05,7.76431]
[1777608191729,32.67,77075.26,0.0,-0.94709,5e-05,7.7421]
[1777608196764,32.68,77076.18,0.0,-0.94703,5e-05,7.74928]
[1777608201803,32.68,77070.11,0.0,-0.94729,5e-05,7.71853]
[1777608202082,32.68,77070.11,0.0,-0.94729,5e-05,7.71853]
[1777608207850,32.68,77064.55,0.0,-0.94754,5e-05,7.68853]
[1777608212885,32.68,77061.47,0.0,-0.94769,5e-05,7.66994]
[1777608213905,32.68,77052.0,0.0,-0.94812,5e-05,7.61936]
[1777608214899,32.68,77045.02,0.0,-0.94843,5e-05,7.58243]
[1777608219934,32.69,77047.52,0.0,-0.94831,5e-05,7.59634]
[1777608223962,32.69,77050.72,0.0,-0.94817,5e-05,7.61327]
[1777608224969,32.68,77053.83,0.0,-0.94803,5e-05,7.62993]
[1777608226983,32.69,77058.08,0.0,-0.94783,5e-05,7.65331]
[1777608227990,32.69,77061.54,0.0,-0.94767,5e-05,7.67256]
[1777608230006,32.69,77063.83,0.0,-0.94756,5e-05,7.68597]
[1777608235039,32.69,77063.28,0.0,-0.94759,5e-05,7.68202]
[1777608239067,32.69,77067.72,0.0,-0.9474,5e-05,7.70525]
[1777608243095,32.68,77074.28,0.0,-0.9471,5e-05,7.73982]
[1777608246116,32.68,77076.71,0.0,-0.94699,5e-05,7.75279]
[1777608247123,32.68,77081.71,0.0,-0.94677,5e-05,7.77972]
[1777608252159,32.69,77082.17,0.0,-0.94673,5e-05,7.78385]
[1777608254173,32.69,77078.83,0.0,-0.94688,5e-05,7.76628]
[1777608257193,32.69,77076.6,0.0,-0.94697,5e-05,7.75525]
[1777608262229,32.69,77076.65,0.0,-0.94695,5e-05,7.75753]
[1777608264243,32.69,77074.17,0.0,-0.94706,5e-05,7.74487]
[1777608269278,32.69,77075.29,0.0,-0.947,5e-05,7.7525]
[1777608274313,32.7,77077.1,0.0,-0.94691,5e-05,7.76141]
[1777608275320,32.7,77081.95,0.0,-0.94669,5e-05,7.78828]
[1777608276326,32.7,77085.71,0.0,-0.94651,5e-05,7.80926]
[1777608278341,32.7,77085.41,0.0,-0.94651,5e-05,7.80837]
[1777608283376,32.7,77085.46,0.0,-0.9465,5e-05,7.80974]
[1777608287157,32.7,77087.0,0.0,-0.94643,5e-05,7.8185]
[1777608293446,32.71,77086.37,0.0,-0.94644,5e-05,7.81759]
[1777608298481,32.71,77085.68,0.0,-0.94645,5e-05,7.81535]
[1777608302509,32.71,77090.3,0.0,-0.94623,5e-05,7.84184]
[1777608304523,32.71,77085.27,0.0,-0.94647,5e-05,7.81347]
[1777608305530,32.71,77083.16,0.0,-0.94657,5e-05,7.80225]
[1777608310565,32.71,77083.32,0.0,-0.94654,5e-05,7.80476]
[1777608314593,32.71,77085.76,0.0,-0.94644,5e-05,7.81742]
[1777608319627,32.71,77085.14,0.0,-0.94645,5e-05,7.8156]
[1777608324664,32.72,77084.45,0.0,-0.94647,5e-05,7.81339]
[1777608329699,32.72,77085.88,0.0,-0.94639,5e-05,7.82267]
[1777608331714,32.72,77082.04,0.0,-0.94658,5e-05,7.79913]
[1777608336749,32.72,77080.78,0.0,-0.94664,5e-05,7.79252]
[1777608341783,32.72,77082.09,0.0,-0.9466,5e-05,7.79784]
[1777608346819,32.72,77083.26,0.0,-0.94656,5e-05,7.80235]
[1777608348833,32.71,77086.53,0.0,-0.94641,5e-05,7.81941]
[1777608353868,32.72,77089.0,0.0,-0.94629,5e-05,7.83429]
[1777608358903,32.72,77093.05,0.0,-0.9461,5e-05,7.85628]
[1777608359910,32.72,77100.69,0.0,-0.94574,5e-05,7.89845]
[1777608364945,32.72,77101.6,0.0,-0.9457,5e-05,7.90351]
[1777608369980,32.71,77102.32,0.0,-0.94569,5e-05,7.9049]
[1777608374008,32.71,77104.66,0.0,-0.94559,5e-05,7.91574]
[1777608375015,32.71,77107.72,0.0,-0.94545,5e-05,7.93209]
[1777608380050,32.7,77107.73,0.0,-0.94548,5e-05,7.92948]
[1777608385085,32.7,77106.27,0.0,-0.94557,5e-05,7.91886]
[1777608390120,32.7,77105.0,0.0,-0.94565,5e-05,7.90943]
[1777608392134,32.69,77101.89,0.0,-0.94582,5e-05,7.88823]
[1777608393144,32.69,77104.03,0.0,-0.94573,5e-05,7.89957]
[1777608397171,32.69,77106.94,0.0,-0.94561,5e-05,7.91379]
[1777608400192,32.69,77113.12,0.0,-0.94531,5e-05,7.94788]
[1777608403213,32.69,77113.71,0.0,-0.94528,5e-05,7.95153]
[1777608408248,32.69,77113.61,0.0,-0.94528,5e-05,7.95158]
[1777608413282,32.69,77116.36,0.0,-0.94515,5e-05,7.96739]
[1777608417311,32.69,77118.91,0.0,-0.94502,5e-05,7.9818]
[1777608422346,32.69,77119.47,0.0,-0.94499,5e-05,7.98566]
[1777608427381,32.7,77119.71,0.0,-0.94496,5e-05,7.98978]
[1777608432416,32.7,77114.55,0.0,-0.94518,5e-05,7.96392]
[1777608433423,32.7,77110.12,0.0,-0.94538,5e-05,7.94]
[1777608434430,32.71,77107.94,0.0,-0.94548,5e-05,7.92855]
[1777608435437,32.71,77105.16,0.0,-0.9456,5e-05,7.91384]
[1777608440472,32.71,77105.83,0.0,-0.94554,5e-05,7.92071]
[1777608445506,32.72,77106.64,0.0,-0.94548,5e-05,7.92825]
[1777608447521,32.72,77109.23,0.0,-0.94535,5e-05,7.94374]
[1777608452556,32.72,77109.96,0.0,-0.94531,5e-05,7.94749]
[1777608457591,32.73,77110.79,0.0,-0.94525,5e-05,7.95446]
[1777608462625,32.73,77110.3,0.0,-0.94527,5e-05,7.95205]
[1777608467661,32.73,77110.72,0.0,-0.94525,5e-05,7.95467]
[1777608468668,32.73,77113.57,0.0,-0.94511,5e-05,7.97048]
[1777608472696,32.73,77116.32,0.0,-0.94498,5e-05,7.9858]
[1777608476725,32.73,77118.47,0.0,-0.94488,5e-05,7.99772]
[1777608477732,32.73,77123.26,0.0,-0.94465,5e-05,8.02479]
[1777608482767,32.73,77125.23,0.0,-0.94453,5e-05,8.03802]
[1777608486794,32.73,77120.9,0.0,-0.94472,5e-05,8.01576]
[1777608491830,32.74,77122.14,0.0,-0.94464,5e-05,8.02501]
[1777608496865,32.74,77122.31,0.0,-0.94461,5e-05,8.0283]
[1777608501900,32.75,77122.85,0.0,-0.94457,5e-05,8.03365]
[1777608505928,32.75,77125.26,0.0,-0.94444,5e-05,8.04888]
[1777608508949,32.75,77127.79,0.0,-0.9443,5e-05,8.06428]
[1777608511970,32.75,77129.9,0.0,-0.94421,5e-05,8.07409]
[1777608512976,32.75,77136.64,0.0,-0.94389,5e-05,8.11209]
[1777608513985,32.75,77138.89,0.0,-0.94377,5e-05,8.125]
[1777608517006,32.76,77135.99,0.0,-0.94391,5e-05,8.10971]
[1777608522041,32.76,77135.6,0.0,-0.94391,5e-05,8.10914]
[1777608527080,32.76,77133.56,0.0,-0.94399,5e-05,8.09942]
[1777608529094,32.76,77123.55,0.0,-0.94447,5e-05,8.04438]
[1777608530101,32.76,77122.55,0.0,-0.94451,5e-05,8.03926]
[1777608532123,32.76,77116.79,0.0,-0.94478,5e-05,8.00819]
[1777608537162,32.77,77118.04,0.0,-0.9447,5e-05,8.0175]
[1777608542197,32.77,77113.59,0.0,-0.94489,5e-05,7.99461]
[1777608547232,32.77,77111.48,0.0,-0.94499,5e-05,7.98269]
[1777608552267,32.77,77104.22,0.0,-0.94534,5e-05,7.94238]
[1777608555288,32.77,77107.18,0.0,-0.9452,5e-05,7.95873]
[1777608560323,32.77,77106.67,0.0,-0.94522,5e-05,7.95582]
[1777608565358,32.77,77107.01,0.0,-0.94521,5e-05,7.95758]
[1777608570393,32.77,77105.23,0.0,-0.94529,5e-05,7.94762]
[1777608575431,32.77,77106.16,0.0,-0.94527,5e-05,7.94954]
[1777608580466,32.77,77107.19,0.0,-0.94522,5e-05,7.95508]
[1777608585506,32.77,77107.0,0.0,-0.94523,5e-05,7.95385]
[1777608590540,32.77,77106.43,0.0,-0.94526,5e-05,7.95055]
[1777608592555,32.77,77103.84,0.0,-0.94538,5e-05,7.93624]
[1777608597590,32.77,77104.43,0.0,-0.94536,5e-05,7.93953]
[1777608602625,32.77,77105.32,0.0,-0.94531,5e-05,7.9445]
[1777608607660,32.77,77107.0,0.0,-0.94523,5e-05,7.95386]
[1777608613702,32.77,77107.8,0.0,-0.9452,5e-05,7.95837]
[1777608615716,32.77,77112.41,0.0,-0.94498,5e-05,7.98387]
[1777608618737,32.77,77110.22,0.0,-0.94508,5e-05,7.97176]
[1777608620752,32.77,77108.14,0.0,-0.94518,5e-05,7.96028]
[1777608625787,32.77,77105.84,0.0,-0.94529,5e-05,7.94777]
[1777608627801,32.77,77102.14,0.0,-0.94546,5e-05,7.9275]
[1777608631830,32.77,77099.68,0.0,-0.94559,5e-05,7.9112]
[1777608634851,32.77,77093.99,0.0,-0.94585,5e-05,7.88026]
[1777608635858,32.77,77091.36,0.0,-0.94598,5e-05,7.866]
[1777608640893,32.77,77086.26,0.0,-0.94621,5e-05,7.83892]
[1777608644921,32.77,77089.64,0.0,-0.94604,5e-05,7.8582]
[1777608649959,32.77,77091.64,0.0,-0.94594,5e-05,7.86986]
[1777608650964,32.77,77099.02,0.0,-0.9456,5e-05,7.9105]
[1777608652979,32.77,77098.0,0.0,-0.94564,5e-05,7.90501]
[1777608658013,32.77,77100.48,0.0,-0.94552,5e-05,7.91895]
[1777608663049,32.78,77106.83,0.0,-0.94522,5e-05,7.95412]
[1777608664056,32.78,77109.52,0.0,-0.9451,5e-05,7.96897]
[1777608666070,32.78,77114.29,0.0,-0.94487,5e-05,7.99528]
[1777608671105,32.77,77115.28,0.0,-0.94483,5e-05,8.0004]
[1777608673119,32.77,77120.5,0.0,-0.94458,5e-05,8.02917]
[1777608674126,32.77,77125.43,0.0,-0.94435,5e-05,8.05643]
[1777608676140,32.77,77128.18,0.0,-0.94422,5e-05,8.07139]
[1777608677147,32.77,77121.05,0.0,-0.94456,5e-05,8.03156]
[1777608678154,32.77,77114.53,0.0,-0.94487,5e-05,7.9953]
[1777608683188,32.77,77114.24,0.0,-0.94489,5e-05,7.99331]
[1777608688224,32.77,77113.31,0.0,-0.94494,5e-05,7.98776]
[1777608693259,32.77,77114.87,0.0,-0.94489,5e-05,7.9928]
[1777608698294,32.77,77114.82,0.0,-0.94489,5e-05,7.99203]
[1777608702322,32.77,77104.78,0.0,-0.94537,5e-05,7.93619]
[1777608703329,32.77,77102.52,0.0,-0.94548,5e-05,7.92372]
[1777608708364,32.77,77104.08,0.0,-0.9454,5e-05,7.93228]
[1777608709371,32.77,77107.06,0.0,-0.94526,5e-05,7.94869]
[1777608714406,32.77,77108.62,0.0,-0.94519,5e-05,7.9571]
[1777608719441,32.77,77110.09,0.0,-0.94513,5e-05,7.96489]
[1777608723469,32.77,77114.4,0.0,-0.94492,5e-05,7.98844]
[1777608724477,32.77,77117.69,0.0,-0.94477,5e-05,8.00655]
[1777608729511,32.77,77117.95,0.0,-0.94476,5e-05,8.00732]
[1777608734546,32.77,77115.25,0.0,-0.9449,5e-05,7.99176]
[1777608736560,32.77,77112.86,0.0,-0.94501,5e-05,7.97834]
[1777608741595,32.77,77113.92,0.0,-0.94496,5e-05,7.98376]
[1777608744616,32.76,77111.75,0.0,-0.94507,5e-05,7.97148]
[1777608749650,32.76,77109.55,0.0,-0.94518,5e-05,7.95894]
[1777608754686,32.76,77110.57,0.0,-0.94515,5e-05,7.96106]
[1777608758714,32.76,77104.98,0.0,-0.94542,5e-05,7.92997]
[1777608759721,32.76,77112.14,0.0,-0.94508,5e-05,7.96945]
[1777608760728,32.76,77114.52,0.0,-0.94497,5e-05,7.98253]
[1777608761735,32.76,77117.07,0.0,-0.94485,5e-05,7.99653]
[1777608765763,32.76,77119.48,0.0,-0.94474,5e-05,8.00939]
[1777608770798,32.76,77119.16,0.0,-0.94476,5e-05,8.00687]
[1777608771805,32.76,77115.32,0.0,-0.94494,5e-05,7.98546]
[1777608776840,32.76,77113.82,0.0,-0.94502,5e-05,7.9766]
[1777608779861,32.76,77106.03,0.0,-0.94539,5e-05,7.93329]
[1777608784896,32.76,77106.74,0.0,-0.94536,5e-05,7.93694]
[1777608788924,32.76,77104.52,0.0,-0.94546,5e-05,7.92456]
[1777608793959,32.76,77105.34,0.0,-0.94543,5e-05,7.929]
[1777608798994,32.76,77105.31,0.0,-0.94543,5e-05,7.92876]
[1777608804029,32.76,77105.32,0.0,-0.94543,5e-05,7.92875]
[1777608809064,32.76,77103.4,0.0,-0.94552,5e-05,7.91811]
[1777608811078,32.76,77107.6,0.0,-0.94534,5e-05,7.93811]
[1777608814376,32.76,77109.71,0.0,-0.94524,5e-05,7.94963]
[1777608819134,32.76,77113.27,0.0,-0.94508,5e-05,7.96902]
[1777608820141,32.76,77116.85,0.0,-0.94491,5e-05,7.98874]
[1777608825175,32.76,77116.83,0.0,-0.94491,5e-05,7.9881]
[1777608830211,32.76,77118.76,0.0,-0.94483,5e-05,7.99829]
[1777608832225,32.76,77121.82,0.0,-0.94468,5e-05,8.01502]
[1777608833232,32.76,77124.01,0.0,-0.94458,5e-05,8.02704]
[1777608834239,32.76,77126.15,0.0,-0.94448,5e-05,8.03877]
[1777608837260,32.75,77130.78,0.0,-0.94426,5e-05,8.06401]
[1777608840281,32.75,77133.47,0.0,-0.94414,5e-05,8.07865]
[1777608844309,32.75,77141.26,0.0,-0.94376,5e-05,8.12208]
[1777608846323,32.75,77136.1,0.0,-0.94401,5e-05,8.09308]
[1777608848337,32.75,77133.36,0.0,-0.94415,5e-05,8.07705]
[1777608853372,32.75,77133.1,0.0,-0.94415,5e-05,8.07738]
[1777608857400,32.76,77136.25,0.0,-0.94398,5e-05,8.09639]
[1777608862435,32.76,77137.1,0.0,-0.94393,5e-05,8.10282]
[1777608864449,32.76,77134.94,0.0,-0.94403,5e-05,8.09147]
[1777608869484,32.76,77134.8,0.0,-0.94402,5e-05,8.09251]
[1777608874519,32.77,77133.61,0.0,-0.94408,5e-05,8.08454]
[1777608879554,32.77,77135.81,0.0,-0.94396,5e-05,8.0987]
[1777608884589,32.77,77135.44,0.0,-0.94396,5e-05,8.09848]
[1777608886603,32.77,77137.63,0.0,-0.94385,5e-05,8.11143]
[1777608891638,32.78,77137.6,0.0,-0.94383,5e-05,8.11305]
[1777608892953,32.78,77137.6,0.0,-0.94383,5e-05,8.11305]
[1777608893531,32.78,77137.6,0.0,-0.94383,5e-05,8.11305]
[1777608893635,32.78,77119.08,0.0,-0.94471,5e-05,8.0102]
[1777608893673,32.78,77094.41,0.0,-0.94588,5e-05,7.87419]
[1777608894680,32.78,77082.05,0.0,-0.94645,5e-05,7.80662]
[1777608896475,32.78,77082.05,0.0,-0.94645,5e-05,7.80662]
[1777608896515,32.78,77081.6,0.0,-0.94647,5e-05,7.80445]
[1777608899332,32.78,77081.42,0.0,-0.94647,5e-05,7.8043]
[1777608899384,32.78,77081.42,0.0,-0.94647,5e-05,7.8043]
[1777608899576,32.78,77081.42,0.0,-0.94647,5e-05,7.8043]
[1777608899742,32.78,77081.47,0.0,-0.94646,5e-05,7.80625]
[1777608899779,32.78,77081.47,0.0,-0.94646,5e-05,7.80625]
[1777608899828,32.78,77081.47,0.0,-0.94646,5e-05,7.80625]
[1777608899843,32.78,77081.95,0.0,-0.94643,5e-05,7.80887]
[1777608900722,32.78,77087.6,0.0,-0.94616,5e-05,7.84056]
[1777608901729,32.78,77094.16,0.0,-0.94585,5e-05,7.87727]
[1777608903743,32.79,77095.98,0.0,-0.94575,5e-05,7.88867]
[1777608908778,32.79,77094.41,0.0,-0.9458,5e-05,7.88353]
[1777608912765,32.79,77092.64,0.0,-0.94586,5e-05,7.87591]
[1777608912803,32.79,77092.64,0.0,-0.94586,5e-05,7.87591]
[1777608912830,32.79,77092.64,0.0,-0.94586,5e-05,7.87591]
[1777608915827,32.8,77103.58,0.0,-0.94532,5e-05,7.93883]
[1777608916834,32.8,77111.75,0.0,-0.94493,5e-05,7.9845]
[1777608917841,32.8,77106.26,0.0,-0.94519,5e-05,7.95471]
[1777608921285,32.8,77105.28,0.0,-0.94522,5e-05,7.95043]
[1777608921326,32.8,77105.28,0.0,-0.94522,5e-05,7.95043]
[1777608921337,32.8,77105.28,0.0,-0.94522,5e-05,7.95043]
[1777608922997,32.8,77105.84,0.0,-0.94519,5e-05,7.95464]
[1777608923049,32.8,77105.84,0.0,-0.94519,5e-05,7.95464]
[1777608923076,32.8,77105.84,0.0,-0.94519,5e-05,7.95464]
[1777608923095,32.81,77105.8,0.0,-0.94518,5e-05,7.95553]
[1777608925896,32.81,77101.72,0.0,-0.94536,5e-05,7.93416]
[1777608928537,32.81,77101.45,0.0,-0.94537,5e-05,7.93326]
[1777608928588,32.81,77101.45,0.0,-0.94537,5e-05,7.93326]
[1777608928617,32.81,77101.45,0.0,-0.94537,5e-05,7.93326]
[1777608928828,32.81,77100.44,0.0,-0.94541,5e-05,7.92886]
[1777608929602,32.81,77100.44,0.0,-0.94541,5e-05,7.92886]
[1777608929670,32.81,77100.44,0.0,-0.94541,5e-05,7.92886]
[1777608929633,32.81,77100.34,0.0,-0.94541,5e-05,7.9289]
[1777608929831,32.81,77100.34,0.0,-0.94541,5e-05,7.9289]
[1777608931037,32.81,77100.46,0.0,-0.9454,5e-05,7.92956]
[1777608931084,32.81,77100.46,0.0,-0.9454,5e-05,7.92956]
[1777608931138,32.81,77100.58,0.0,-0.94541,5e-05,7.92824]
[1777608936974,32.82,77103.67,0.0,-0.94524,5e-05,7.9481]
[1777608942009,32.82,77103.34,0.0,-0.94523,5e-05,7.94901]
[1777608943826,32.82,77103.48,0.0,-0.94522,5e-05,7.95032]
[1777608943878,32.82,77103.48,0.0,-0.94522,5e-05,7.95032]
[1777608944076,32.82,77103.48,0.0,-0.94522,5e-05,7.95032]
[1777608944750,32.83,77105.76,0.0,-0.9451,5e-05,7.96394]
[1777608944800,32.83,77105.76,0.0,-0.9451,5e-05,7.96394]
[1777608944830,32.83,77105.76,0.0,-0.9451,5e-05,7.96394]
[1777608945030,32.83,77106.14,0.0,-0.94508,5e-05,7.96603]
[1777608947044,32.83,77110.51,0.0,-0.94487,5e-05,7.99116]
[1777608950758,32.83,77111.04,0.0,-0.94483,5e-05,7.99546]
[1777608950813,32.83,77111.04,0.0,-0.94483,5e-05,7.99546]
[1777608950825,32.83,77111.04,0.0,-0.94483,5e-05,7.99546]
[1777608954549,32.83,77110.84,0.0,-0.94483,5e-05,7.99567]
[1777608954579,32.83,77110.84,0.0,-0.94483,5e-05,7.99567]
[1777608954625,32.83,77109.55,0.0,-0.94488,5e-05,7.98941]
[1777608954819,32.83,77109.55,0.0,-0.94488,5e-05,7.98941]
[1777608956103,32.83,77106.47,0.0,-0.94503,5e-05,7.97241]
[1777608956332,32.83,77106.47,0.0,-0.94503,5e-05,7.97241]
[1777608956434,32.83,77106.01,0.0,-0.94504,5e-05,7.97077]
[1777608956844,32.83,77106.01,0.0,-0.94504,5e-05,7.97077]
[1777608956848,32.83,77106.01,0.0,-0.94504,5e-05,7.97077]
[1777608957078,32.83,77106.01,0.0,-0.94504,5e-05,7.97077]
[1777608962152,32.84,77106.57,0.0,-0.94499,5e-05,7.97656]
[1777608967410,32.84,77108.98,0.0,-0.94486,5e-05,7.99115]
[1777608967493,32.84,77108.98,0.0,-0.94486,5e-05,7.99115]
[1777608967575,32.84,77108.98,0.0,-0.94486,5e-05,7.99115]
[1777608968421,32.84,77110.9,0.0,-0.94477,5e-05,8.00257]
[1777608968500,32.84,77110.9,0.0,-0.94477,5e-05,8.00257]
[1777608968580,32.84,77110.9,0.0,-0.94477,5e-05,8.00257]
[1777608968601,32.84,77110.92,0.0,-0.94476,5e-05,8.00306]
[1777608974172,32.84,77112.36,0.0,-0.94468,5e-05,8.0129]
[1777608974219,32.84,77112.36,0.0,-0.94468,5e-05,8.0129]
[1777608974325,32.84,77112.36,0.0,-0.94468,5e-05,8.0129]
[1777608975236,32.85,77111.51,0.0,-0.94471,5e-05,8.00856]
[1777608975321,32.85,77111.51,0.0,-0.94471,5e-05,8.00856]
[1777608975576,32.85,77111.51,0.0,-0.94471,5e-05,8.00856]
[1777608975632,32.85,77111.29,0.0,-0.94472,5e-05,8.00771]
[1777608981285,32.85,77113.93,0.0,-0.94458,5e-05,8.02448]
[1777608983299,32.85,77122.98,0.0,-0.94414,5e-05,8.07534]
[1777608984046,32.85,77122.98,0.0,-0.94414,5e-05,8.07534]
[1777608984074,32.85,77122.98,0.0,-0.94414,5e-05,8.07534]
[1777608984089,32.85,77122.98,0.0,-0.94414,5e-05,8.07534]
[1777608984201,32.85,77122.98,0.0,-0.94414,5e-05,8.07534]
[1777608984324,32.85,77122.98,0.0,-0.94414,5e-05,8.07534]
[1777608984426,32.85,77124.64,0.0,-0.94406,5e-05,8.08482]
[1777608985834,32.85,77126.09,0.0,-0.94399,5e-05,8.09312]
[1777608985920,32.85,77126.09,0.0,-0.94399,5e-05,8.09312]
[1777608986074,32.85,77126.09,0.0,-0.94399,5e-05,8.09312]
[1777608986320,32.85,77128.25,0.0,-0.94388,5e-05,8.10537]
[1777608988674,32.85,77130.77,0.0,-0.94376,5e-05,8.11962]
[1777608988795,32.85,77133.53,0.0,-0.94362,5e-05,8.13519]
[1777608988824,32.85,77133.53,0.0,-0.94362,5e-05,8.13519]
[1777608993727,32.85,77134.23,0.0,-0.94361,5e-05,8.13654]
[1777608993779,32.85,77134.35,0.0,-0.9436,5e-05,8.13737]
[1777608993826,32.85,77134.35,0.0,-0.9436,5e-05,8.13737]
[1777608994576,32.85,77134.35,0.0,-0.9436,5e-05,8.13737]
[1777608994657,32.85,77135.35,0.0,-0.94355,5e-05,8.14311]
[1777608998567,32.85,77134.85,0.0,-0.94357,5e-05,8.14081]
[1777608998578,32.85,77134.85,0.0,-0.94357,5e-05,8.14081]
[1777608998619,32.85,77134.85,0.0,-0.94357,5e-05,8.14081]
[1777608998687,32.85,77134.85,0.0,-0.94357,5e-05,8.14081]
[1777608998825,32.85,77137.0,0.0,-0.94346,5e-05,8.15298]
[1777609000535,32.85,77137.59,0.0,-0.94343,5e-05,8.15642]
[1777609000580,32.85,77137.59,0.0,-0.94343,5e-05,8.15642]
[1777609000587,32.85,77137.59,0.0,-0.94343,5e-05,8.15642]
[1777609000680,32.86,77138.71,0.0,-0.94338,5e-05,8.16282]
[1777609002114,32.86,77138.95,0.0,-0.94337,5e-05,8.16429]
[1777609002325,32.86,77138.95,0.0,-0.94337,5e-05,8.16429]
[1777609002432,32.86,77138.85,0.0,-0.94337,5e-05,8.16386]
[1777609005849,32.86,77139.26,0.0,-0.94335,5e-05,8.16651]
[1777609005902,32.86,77139.26,0.0,-0.94335,5e-05,8.16651]
[1777609006075,32.86,77139.26,0.0,-0.94335,5e-05,8.16651]
[1777609008846,32.85,77134.6,0.0,-0.94358,5e-05,8.13946]
[1777609008870,32.85,77134.6,0.0,-0.94358,5e-05,8.13946]
[1777609009077,32.85,77134.6,0.0,-0.94358,5e-05,8.13946]
[1777609009481,32.85,77134.72,0.0,-0.94357,5e-05,8.14028]
[1777609014516,32.86,77136.01,0.0,-0.94351,5e-05,8.14814]
[1777609019551,32.86,77136.14,0.0,-0.94349,5e-05,8.14946]
[1777609022622,32.86,77137.95,0.0,-0.9434,5e-05,8.15978]
[1777609022750,32.86,77137.95,0.0,-0.9434,5e-05,8.15978]
[1777609022678,32.86,77142.78,0.0,-0.94317,5e-05,8.1869]
[1777609022829,32.86,77142.78,0.0,-0.94317,5e-05,8.1869]
[1777609023774,32.86,77144.07,0.0,-0.94311,5e-05,8.19418]
[1777609023826,32.86,77144.07,0.0,-0.94311,5e-05,8.19418]
[1777609024078,32.86,77144.07,0.0,-0.94311,5e-05,8.19418]
[1777609024586,32.86,77144.83,0.0,-0.94308,5e-05,8.19789]
[1777609028441,32.85,77145.12,0.0,-0.94308,5e-05,8.19784]
[1777609028492,32.85,77145.12,0.0,-0.94308,5e-05,8.19784]
[1777609028575,32.85,77145.12,0.0,-0.94308,5e-05,8.19784]
[1777609030628,32.85,77151.33,0.0,-0.94279,5e-05,8.23099]
[1777609033258,32.85,77151.34,0.0,-0.94279,5e-05,8.23044]
[1777609033324,32.85,77151.34,0.0,-0.94279,5e-05,8.23044]
[1777609033342,32.85,77151.34,0.0,-0.94279,5e-05,8.23044]
[1777609033649,32.85,77149.73,0.0,-0.94287,5e-05,8.2214]
[1777609034077,32.85,77149.73,0.0,-0.94287,5e-05,8.2214]
[1777609034325,32.85,77149.73,0.0,-0.94287,5e-05,8.2214]
[1777609034656,32.85,77144.4,0.0,-0.94313,5e-05,8.19151]
[1777609035520,32.85,77144.4,0.0,-0.94313,5e-05,8.19151]
[1777609035573,32.85,77144.4,0.0,-0.94313,5e-05,8.19151]
[1777609035574,32.85,77144.4,0.0,-0.94313,5e-05,8.19151]
[1777609039558,32.85,77144.65,0.0,-0.94312,5e-05,8.19328]
[1777609039577,32.85,77144.65,0.0,-0.94312,5e-05,8.19328]
[1777609039605,32.85,77144.65,0.0,-0.94312,5e-05,8.19328]
[1777609039767,32.85,77144.65,0.0,-0.94312,5e-05,8.19328]
[1777609039692,32.85,77144.62,0.0,-0.94312,5e-05,8.19319]
[1777609039829,32.85,77144.62,0.0,-0.94312,5e-05,8.19319]
[1777609041706,32.85,77144.96,0.0,-0.9431,5e-05,8.19527]
[1777609044956,32.85,77145.24,0.0,-0.94308,5e-05,8.19712]
[1777609045055,32.85,77145.24,0.0,-0.94308,5e-05,8.19712]
[1777609045077,32.85,77145.24,0.0,-0.94308,5e-05,8.19712]
[1777609046206,32.85,77143.72,0.0,-0.94316,5e-05,8.18869]
[1777609046331,32.85,77143.72,0.0,-0.94316,5e-05,8.18869]
[1777609046741,32.85,77143.65,0.0,-0.94316,5e-05,8.18841]
[1777609051776,32.85,77143.58,0.0,-0.94318,5e-05,8.18538]
[1777609054891,32.85,77143.69,0.0,-0.94317,5e-05,8.18625]
[1777609054943,32.85,77143.69,0.0,-0.94317,5e-05,8.18625]
[1777609055074,32.85,77143.69,0.0,-0.94317,5e-05,8.18625]
[1777609055574,32.85,77143.69,0.0,-0.94317,5e-05,8.18625]
[1777609055705,32.85,77143.85,0.0,-0.94316,5e-05,8.18741]
[1777609055830,32.85,77143.85,0.0,-0.94316,5e-05,8.18741]
[1777609055896,32.85,77143.85,0.0,-0.94316,5e-05,8.18741]
[1777609060786,32.85,77143.29,0.0,-0.94318,5e-05,8.18467]
[1777609060825,32.85,77143.36,0.0,-0.94318,5e-05,8.1852]
[1777609060839,32.85,77143.26,0.0,-0.94318,5e-05,8.18478]
[1777609065874,32.86,77143.77,0.0,-0.94315,5e-05,8.18835]
[1777609070694,32.86,77143.47,0.0,-0.94316,5e-05,8.18708]
[1777609070757,32.86,77143.47,0.0,-0.94316,5e-05,8.18708]
[1777609070827,32.86,77142.46,0.0,-0.94321,5e-05,8.18173]
[1777609071956,32.86,77141.11,0.0,-0.94327,5e-05,8.17417]
[1777609072004,32.86,77141.11,0.0,-0.94327,5e-05,8.17417]
[1777609072076,32.86,77141.11,0.0,-0.94327,5e-05,8.17417]
[1777609072167,32.86,77143.92,0.0,-0.94314,5e-05,8.19007]
[1777609077959,32.86,77143.84,0.0,-0.94313,5e-05,8.19053]
[1777609080166,32.86,77144.42,0.0,-0.9431,5e-05,8.19393]
[1777609080237,32.86,77144.42,0.0,-0.9431,5e-05,8.19393]
[1777609080328,32.86,77144.42,0.0,-0.9431,5e-05,8.19393]
[1777609081267,32.86,77144.58,0.0,-0.94309,5e-05,8.19512]
[1777609081565,32.86,77144.58,0.0,-0.94309,5e-05,8.19512]
[1777609081576,32.86,77144.58,0.0,-0.94309,5e-05,8.19512]
[1777609081614,32.86,77144.58,0.0,-0.94309,5e-05,8.19512]
[1777609081664,32.86,77145.14,0.0,-0.94306,5e-05,8.1984]
[1777609086580,32.86,77144.24,0.0,-0.9431,5e-05,8.19377]
[1777609086630,32.86,77144.24,0.0,-0.9431,5e-05,8.19377]
[1777609086831,32.86,77145.01,0.0,-0.94306,5e-05,8.19838]
[1777609087646,32.86,77145.01,0.0,-0.94306,5e-05,8.19838]
[1777609087689,32.86,77145.01,0.0,-0.94306,5e-05,8.19838]
[1777609087748,32.86,77144.95,0.0,-0.94306,5e-05,8.19819]
[1777609087835,32.86,77144.95,0.0,-0.94306,5e-05,8.19819]
[1777609093064,32.86,77146.3,0.0,-0.94299,5e-05,8.20645]
[1777609098352,32.86,77145.94,0.0,-0.94301,5e-05,8.20498]
[1777609098404,32.86,77145.94,0.0,-0.94301,5e-05,8.20498]
[1777609098579,32.86,77145.94,0.0,-0.94301,5e-05,8.20498]
[1777609099413,32.86,77148.03,0.0,-0.9429,5e-05,8.21701]
[1777609099463,32.86,77148.03,0.0,-0.9429,5e-05,8.21701]
[1777609099574,32.86,77148.03,0.0,-0.9429,5e-05,8.21701]
[1777609099675,32.86,77147.21,0.0,-0.94294,5e-05,8.21254]
[1777609105148,32.86,77148.21,0.0,-0.94289,5e-05,8.21881]
[1777609107315,32.86,77149.56,0.0,-0.94282,5e-05,8.22653]
[1777609107328,32.86,77149.56,0.0,-0.94282,5e-05,8.22653]
[1777609108342,32.87,77149.92,0.0,-0.9428,5e-05,8.2288]
[1777609108395,32.87,77149.92,0.0,-0.9428,5e-05,8.2288]
[1777609108574,32.87,77149.92,0.0,-0.9428,5e-05,8.2288]
[1777609108675,32.87,77150.33,0.0,-0.94278,5e-05,8.23122]
[1777609112544,32.87,77151.74,0.0,-0.94273,5e-05,8.23616]
[1777609113643,32.87,77151.7,0.0,-0.94273,5e-05,8.23616]
[1777609113695,32.87,77151.7,0.0,-0.94273,5e-05,8.23616]
[1777609113825,32.87,77151.7,0.0,-0.94273,5e-05,8.23616]
[1777609113744,32.87,77155.52,0.0,-0.94254,5e-05,8.25776]
[1777609115144,32.87,77158.83,0.0,-0.94238,5e-05,8.27641]
[1777609115230,32.87,77158.83,0.0,-0.94238,5e-05,8.27641]
[1777609115325,32.87,77158.83,0.0,-0.94238,5e-05,8.27641]
[1777609115427,32.87,77158.73,0.0,-0.94239,5e-05,8.27539]
[1777609116226,32.87,77163.02,0.0,-0.94218,5e-05,8.29959]
[1777609117233,32.86,77167.75,0.0,-0.94195,5e-05,8.3258]
[1777609118762,32.86,77167.75,0.0,-0.94195,5e-05,8.3258]
[1777609118814,32.86,77167.75,0.0,-0.94195,5e-05,8.3258]
[1777609118825,32.86,77167.75,0.0,-0.94195,5e-05,8.3258]
[1777609118806,32.86,77170.17,0.0,-0.94184,5e-05,8.33831]
[1777609119796,32.86,77170.17,0.0,-0.94184,5e-05,8.33831]
[1777609119826,32.86,77170.17,0.0,-0.94184,5e-05,8.33831]
[1777609119818,32.86,77171.89,0.0,-0.94176,5e-05,8.34742]
[1777609119963,32.86,77171.89,0.0,-0.94176,5e-05,8.34742]
[1777609123275,32.86,77175.68,0.0,-0.94158,5e-05,8.36809]
[1777609127798,32.86,77175.44,0.0,-0.9416,5e-05,8.36648]
[1777609127827,32.86,77175.44,0.0,-0.9416,5e-05,8.36648]
[1777609129563,32.86,77173.0,0.0,-0.94172,5e-05,8.35249]
[1777609129582,32.86,77173.0,0.0,-0.94172,5e-05,8.35249]
[1777609129603,32.86,77173.0,0.0,-0.94172,5e-05,8.35249]
[1777609129664,32.86,77173.19,0.0,-0.94171,5e-05,8.3535]
[1777609135360,32.86,77173.77,0.0,-0.94168,5e-05,8.35627]
[1777609138834,32.86,77173.62,0.0,-0.94169,5e-05,8.35519]
[1777609139076,32.86,77174.3,0.0,-0.94166,5e-05,8.35893]
[1777609139114,32.86,77174.3,0.0,-0.94166,5e-05,8.35893]
[1777609139155,32.86,77174.3,0.0,-0.94166,5e-05,8.35893]
[1777609139329,32.86,77174.3,0.0,-0.94166,5e-05,8.35893]
[1777609139392,32.86,77174.3,0.0,-0.94166,5e-05,8.35893]
[1777609139430,32.86,77174.43,0.0,-0.94166,5e-05,8.35954]
[1777609140559,32.86,77174.43,0.0,-0.94166,5e-05,8.35954]
[1777609144590,32.86,77174.17,0.0,-0.94167,5e-05,8.35754]
[1777609144824,32.86,77174.17,0.0,-0.94167,5e-05,8.35754]
[1777609144678,32.86,77173.67,0.0,-0.9417,5e-05,8.35456]
[1777609150468,32.86,77172.11,0.0,-0.94178,5e-05,8.34482]
[1777609151091,32.86,77172.11,0.0,-0.94178,5e-05,8.34482]
[1777609151327,32.86,77172.11,0.0,-0.94178,5e-05,8.34482]
[1777609156510,32.85,77172.42,0.0,-0.94178,5e-05,8.34565]
[1777609161548,32.85,77175.59,0.0,-0.94163,5e-05,8.36279]
[1777609166583,32.85,77175.59,0.0,-0.94164,5e-05,8.36179]
[1777609170358,32.85,77173.74,0.0,-0.94173,5e-05,8.35071]
[1777609170574,32.85,77173.74,0.0,-0.94173,5e-05,8.35071]
[1777609172698,32.85,77173.43,0.0,-0.94175,5e-05,8.34877]
[1777609172816,32.85,77173.43,0.0,-0.94175,5e-05,8.34877]
[1777609172828,32.85,77173.43,0.0,-0.94175,5e-05,8.34877]
[1777609172799,32.85,77166.89,0.0,-0.9421,5e-05,8.30814]
[1777609173632,32.85,77167.06,0.0,-0.94209,5e-05,8.30898]
[1777609178667,32.85,77166.37,0.0,-0.94213,5e-05,8.30455]
[1777609180681,32.85,77161.13,0.0,-0.94239,5e-05,8.27478]
[1777609181208,32.85,77161.13,0.0,-0.94239,5e-05,8.27478]
[1777609181327,32.85,77161.13,0.0,-0.94239,5e-05,8.27478]
[1777609183266,32.85,77159.63,0.0,-0.94246,5e-05,8.26624]
[1777609183327,32.85,77159.63,0.0,-0.94246,5e-05,8.26624]
[1777609183702,32.85,77159.76,0.0,-0.94246,5e-05,8.26694]
[1777609186219,32.85,77161.96,0.0,-0.94235,5e-05,8.27928]
[1777609191758,32.85,77160.88,0.0,-0.9424,5e-05,8.27282]
[1777609193959,32.85,77161.1,0.0,-0.94239,5e-05,8.27395]
[1777609194076,32.85,77161.1,0.0,-0.94239,5e-05,8.27395]
[1777609194779,32.85,77161.35,0.0,-0.94238,5e-05,8.2753]
[1777609199814,32.85,77161.36,0.0,-0.94239,5e-05,8.27505]
[1777609204849,32.85,77163.57,0.0,-0.94228,5e-05,8.28717]
[1777609205856,32.85,77159.96,0.0,-0.94246,5e-05,8.26672]
[1777609211898,32.85,77157.43,0.0,-0.94258,5e-05,8.2521]
[1777609213914,32.85,77153.49,0.0,-0.94278,5e-05,8.22991]
[1777609216005,32.85,77153.54,0.0,-0.94277,5e-05,8.23022]
[1777609216935,32.85,77142.87,0.0,-0.94329,5e-05,8.17038]
[1777609217941,32.85,77139.19,0.0,-0.94347,5e-05,8.14992]
[1777609218176,32.85,77139.19,0.0,-0.94347,5e-05,8.14992]
[1777609218330,32.85,77139.19,0.0,-0.94347,5e-05,8.14992]
[1777609218948,32.85,77138.03,0.0,-0.94352,5e-05,8.14359]
[1777609219955,32.85,77132.7,0.0,-0.94378,5e-05,8.11401]
[1777609224990,32.85,77130.85,0.0,-0.94386,5e-05,8.10481]
[1777609229052,32.85,77130.35,0.0,-0.94388,5e-05,8.10264]
[1777609231032,32.85,77124.7,0.0,-0.94416,5e-05,8.06869]
[1777609232550,32.85,77124.7,0.0,-0.94416,5e-05,8.06869]
[1777609232576,32.85,77124.7,0.0,-0.94416,5e-05,8.06869]
[1777609232588,32.85,77121.75,0.0,-0.9443,5e-05,8.05286]
[1777609237073,32.85,77125.73,0.0,-0.9441,5e-05,8.07608]
[1777609241101,32.85,77129.24,0.0,-0.94392,5e-05,8.0965]
[1777609245812,32.85,77132.41,0.0,-0.94376,5e-05,8.11479]
[1777609246143,32.86,77107.31,0.0,-0.94496,5e-05,7.97598]
[1777609247150,32.86,77097.87,0.0,-0.9454,5e-05,7.92441]
[1777609248157,32.86,77098.04,0.0,-0.94539,5e-05,7.92525]
[1777609249132,32.86,77098.04,0.0,-0.94539,5e-05,7.92525]
[1777609254199,32.86,77099.14,0.0,-0.94532,5e-05,7.93368]
[1777609259234,32.86,77104.38,0.0,-0.94505,5e-05,7.9651]
[1777609260243,32.86,77104.38,0.0,-0.94505,5e-05,7.9651]
[1777609262892,32.87,77101.34,0.0,-0.94518,5e-05,7.94933]
[1777609262985,32.87,77098.18,0.0,-0.94532,5e-05,7.93294]
[1777609263074,32.87,77098.18,0.0,-0.94532,5e-05,7.93294]
[1777609267290,32.87,77104.56,0.0,-0.94501,5e-05,7.97018]
[1777609272325,32.87,77104.61,0.0,-0.94498,5e-05,7.9729]
[1777609277360,32.88,77104.92,0.0,-0.94494,5e-05,7.97713]
[1777609282397,32.88,77105.04,0.0,-0.94492,5e-05,7.98035]
[1777609287432,32.89,77105.01,0.0,-0.94489,5e-05,7.98317]
[1777609292466,32.89,77104.88,0.0,-0.9449,5e-05,7.98166]
[1777609297502,32.89,77105.68,0.0,-0.94484,5e-05,7.9884]
[1777609302537,32.9,77104.7,0.0,-0.94487,5e-05,7.98525]
[1777609307573,32.9,77104.76,0.0,-0.94484,5e-05,7.98779]
[1777609311880,32.9,77109.42,0.0,-0.94461,5e-05,8.0152]
[1777609313330,32.9,77109.52,0.0,-0.9446,5e-05,8.01614]
[1777609315324,32.91,77109.49,0.0,-0.94459,5e-05,8.01674]
[1777609317087,32.91,77111.04,0.0,-0.94451,5e-05,8.02606]
[1777609317327,32.91,77111.04,0.0,-0.94451,5e-05,8.02606]
[1777609317643,32.91,77111.09,0.0,-0.94451,5e-05,8.0267]
[1777609322678,32.91,77106.83,0.0,-0.9447,5e-05,8.00498]
[1777609327713,32.91,77109.76,0.0,-0.94454,5e-05,8.02311]
[1777609329324,32.91,77111.82,0.0,-0.94444,5e-05,8.03488]
[1777609331326,32.92,77110.84,0.0,-0.94448,5e-05,8.03017]
[1777609335128,32.92,77113.19,0.0,-0.94435,5e-05,8.04462]
[1777609335326,32.92,77113.19,0.0,-0.94435,5e-05,8.04462]
[1777609336777,32.92,77113.16,0.0,-0.94435,5e-05,8.04514]
[1777609339881,32.92,77113.91,0.0,-0.94431,5e-05,8.04998]
[1777609340082,32.92,77113.91,0.0,-0.94431,5e-05,8.04998]
[1777609345656,32.92,77115.88,0.0,-0.9442,5e-05,8.06292]
[1777609345828,32.92,77115.88,0.0,-0.9442,5e-05,8.06292]
[1777609345840,32.92,77115.92,0.0,-0.94419,5e-05,8.06346]
[1777609347288,32.92,77113.19,0.0,-0.94432,5e-05,8.04866]
[1777609347326,32.92,77113.19,0.0,-0.94432,5e-05,8.04866]
[1777609352889,32.93,77117.39,0.0,-0.94412,5e-05,8.07081]
[1777609353338,32.93,77117.39,0.0,-0.94412,5e-05,8.07081]
[1777609353581,32.93,77117.39,0.0,-0.94412,5e-05,8.07081]
[1777609353896,32.93,77117.51,0.0,-0.94411,5e-05,8.07177]
[1777609355438,32.93,77116.55,0.0,-0.94416,5e-05,8.06675]
[1777609355582,32.93,77116.55,0.0,-0.94416,5e-05,8.06675]
[1777609358931,32.93,77121.32,0.0,-0.94392,5e-05,8.09444]
[1777609360470,32.93,77124.1,0.0,-0.94378,5e-05,8.11015]
[1777609360585,32.93,77124.1,0.0,-0.94378,5e-05,8.11015]
[1777609360944,32.93,77130.21,0.0,-0.94349,5e-05,8.14441]
[1777609362996,32.93,77132.22,0.0,-0.94339,5e-05,8.1558]
[1777609363075,32.93,77132.22,0.0,-0.94339,5e-05,8.1558]
[1777609368889,32.93,77134.33,0.0,-0.94328,5e-05,8.16851]
[1777609369078,32.93,77134.33,0.0,-0.94328,5e-05,8.16851]
[1777609369001,32.93,77134.01,0.0,-0.94329,5e-05,8.16687]
[1777609370008,32.93,77134.02,0.0,-0.94329,5e-05,8.16709]
[1777609370274,32.93,77134.02,0.0,-0.94329,5e-05,8.16709]
[1777609370339,32.93,77134.02,0.0,-0.94329,5e-05,8.16709]
[1777609376053,32.93,77134.06,0.0,-0.94328,5e-05,8.16824]
[1777609380370,32.94,77136.16,0.0,-0.94317,5e-05,8.18057]
[1777609380580,32.94,77136.16,0.0,-0.94317,5e-05,8.18057]
[1777609381088,32.94,77135.34,0.0,-0.94321,5e-05,8.17612]
[1777609381753,32.94,77135.34,0.0,-0.94321,5e-05,8.17612]
[1777609381832,32.94,77135.34,0.0,-0.94321,5e-05,8.17612]
[1777609382095,32.94,77132.19,0.0,-0.94336,5e-05,8.15867]
[1777609385004,32.94,77130.59,0.0,-0.94344,5e-05,8.15007]
[1777609385084,32.94,77130.59,0.0,-0.94344,5e-05,8.15007]
[1777609385116,32.94,77127.51,0.0,-0.94358,5e-05,8.13309]
[1777609386123,32.94,77123.06,0.0,-0.94379,5e-05,8.10853]
[1777609386882,32.94,77123.06,0.0,-0.94379,5e-05,8.10853]
[1777609387078,32.94,77123.06,0.0,-0.94379,5e-05,8.10853]
[1777609392166,32.94,77122.91,0.0,-0.94379,5e-05,8.10913]
[1777609394223,32.94,77122.36,0.0,-0.94381,5e-05,8.1063]
[1777609394328,32.94,77122.36,0.0,-0.94381,5e-05,8.1063]
[1777609394430,32.94,77122.6,0.0,-0.9438,5e-05,8.10787]
[1777609396012,32.94,77122.6,0.0,-0.9438,5e-05,8.10787]
[1777609396077,32.94,77122.6,0.0,-0.9438,5e-05,8.10787]
[1777609400049,32.94,77125.14,0.0,-0.94367,5e-05,8.12289]
[1777609400084,32.94,77125.14,0.0,-0.94367,5e-05,8.12289]
[1777609400086,32.94,77129.03,0.0,-0.94348,5e-05,8.14491]
[1777609400222,32.94,77132.65,0.0,-0.94331,5e-05,8.1651]
[1777609401452,32.94,77132.65,0.0,-0.94331,5e-05,8.1651]
[1777609401580,32.94,77132.65,0.0,-0.94331,5e-05,8.1651]
[1777609407270,32.94,77130.86,0.0,-0.94338,5e-05,8.15607]
[1777609410484,32.94,77131.16,0.0,-0.94337,5e-05,8.15806]
[1777609410577,32.94,77131.16,0.0,-0.94337,5e-05,8.15806]
[1777609410640,32.94,77131.15,0.0,-0.94336,5e-05,8.15831]
[1777609412645,32.94,77130.97,0.0,-0.94339,5e-05,8.15411]
[1777609412829,32.94,77130.97,0.0,-0.94339,5e-05,8.15411]
[1777609421102,32.95,77130.91,0.0,-0.94339,5e-05,8.15461]
[1777609421120,32.95,77131.02,0.0,-0.94338,5e-05,8.15605]
[1777609421329,32.95,77131.02,0.0,-0.94338,5e-05,8.15605]
[1777609421369,32.95,77130.44,0.0,-0.9434,5e-05,8.15282]
[1777609423791,32.95,77130.56,0.0,-0.9434,5e-05,8.15366]
[1777609423828,32.95,77130.56,0.0,-0.9434,5e-05,8.15366]
[1777609428389,32.95,77130.73,0.0,-0.94338,5e-05,8.1553]
[1777609428578,32.95,77130.73,0.0,-0.94338,5e-05,8.1553]
[1777609428584,32.95,77126.96,0.0,-0.94356,5e-05,8.1348]
[1777609431020,32.95,77125.29,0.0,-0.94364,5e-05,8.12551]
[1777609431078,32.95,77125.29,0.0,-0.94364,5e-05,8.12551]
[1777609431171,32.95,77122.71,0.0,-0.94376,5e-05,8.11158]
[1777609436121,32.95,77122.46,0.0,-0.94376,5e-05,8.11092]
[1777609437925,32.95,77122.32,0.0,-0.94377,5e-05,8.11061]
[1777609438081,32.95,77122.32,0.0,-0.94377,5e-05,8.11061]
[1777609443522,32.95,77122.4,0.0,-0.94375,5e-05,8.11266]
[1777609449565,32.96,77124.98,0.0,-0.94361,5e-05,8.12833]
[1777609451661,32.96,77125.02,0.0,-0.94361,5e-05,8.12876]
[1777609451828,32.96,77125.02,0.0,-0.94361,5e-05,8.12876]
[1777609455608,32.96,77129.8,0.0,-0.94337,5e-05,8.15649]
[1777609458949,32.96,77128.93,0.0,-0.94341,5e-05,8.15194]
[1777609459077,32.96,77128.93,0.0,-0.94341,5e-05,8.15194]
[1777609464671,32.96,77126.26,0.0,-0.94353,5e-05,8.13833]
[1777609466685,32.96,77116.23,0.0,-0.944,5e-05,8.08297]
[1777609467692,32.96,77115.98,0.0,-0.94401,5e-05,8.08185]
[1777609468659,32.96,77115.98,0.0,-0.94401,5e-05,8.08185]
[1777609468826,32.96,77115.98,0.0,-0.94401,5e-05,8.08185]
[1777609471719,32.96,77118.24,0.0,-0.94392,5e-05,8.09224]
[1777609472727,32.96,77121.65,0.0,-0.94375,5e-05,8.11143]
[1777609474561,32.96,77120.67,0.0,-0.9438,5e-05,8.10621]
[1777609474579,32.96,77120.67,0.0,-0.9438,5e-05,8.10621]
[1777609479776,32.97,77122.52,0.0,-0.9437,5e-05,8.11775]
[1777609484044,32.97,77121.42,0.0,-0.94374,5e-05,8.11226]
[1777609484081,32.97,77121.42,0.0,-0.94374,5e-05,8.11226]
[1777609486825,32.97,77128.94,0.0,-0.94338,5e-05,8.15487]
[1777609488502,32.97,77130.86,0.0,-0.94328,5e-05,8.1657]
[1777609488582,32.97,77130.86,0.0,-0.94328,5e-05,8.1657]
[1777609492867,32.97,77133.43,0.0,-0.94315,5e-05,8.18059]
[1777609495094,32.97,77133.39,0.0,-0.94315,5e-05,8.18045]
[1777609495328,32.97,77133.86,0.0,-0.94313,5e-05,8.18317]
[1777609500552,32.97,77131.69,0.0,-0.94323,5e-05,8.17152]
[1777609500580,32.97,77131.69,0.0,-0.94323,5e-05,8.17152]
[1777609507973,32.97,77139.79,0.0,-0.94283,5e-05,8.21754]
[1777609508980,32.97,77142.52,0.0,-0.9427,5e-05,8.23287]
[1777609511103,32.97,77142.77,0.0,-0.94269,5e-05,8.23429]
[1777609511328,32.97,77142.8,0.0,-0.94269,5e-05,8.23448]
[1777609519050,32.97,77142.9,0.0,-0.94268,5e-05,8.23529]
[1777609521064,32.97,77139.45,0.0,-0.94285,5e-05,8.21609]
[1777609523078,32.97,77136.06,0.0,-0.94301,5e-05,8.19732]
[1777609524085,32.97,77133.45,0.0,-0.94313,5e-05,8.18286]
[1777609525131,32.97,77133.45,0.0,-0.94313,5e-05,8.18286]
[1777609525331,32.97,77132.73,0.0,-0.94317,5e-05,8.17899]
[1777609530506,32.97,77130.8,0.0,-0.94325,5e-05,8.16887]
[1777609530578,32.97,77130.8,0.0,-0.94325,5e-05,8.16887]
[1777609536169,32.98,77132.11,0.0,-0.9432,5e-05,8.17373]
[1777609541204,32.98,77132.48,0.0,-0.94318,5e-05,8.17627]
[1777609542210,32.98,77135.54,0.0,-0.94303,5e-05,8.19345]
[1777609544225,32.98,77138.49,0.0,-0.94289,5e-05,8.21005]
[1777609545232,32.98,77140.98,0.0,-0.94277,5e-05,8.22402]
[1777609545730,32.98,77140.98,0.0,-0.94277,5e-05,8.22402]
[1777609545832,32.98,77140.98,0.0,-0.94277,5e-05,8.22402]
[1777609551275,32.98,77142.02,0.0,-0.94273,5e-05,8.22861]
[1777609552762,32.97,77141.08,0.0,-0.94278,5e-05,8.22269]
[1777609553289,32.97,77140.17,0.0,-0.94283,5e-05,8.21695]
[1777609553332,32.97,77140.17,0.0,-0.94283,5e-05,8.21695]
[1777609554296,32.97,77139.27,0.0,-0.94288,5e-05,8.21129]
[1777609554593,32.97,77139.27,0.0,-0.94288,5e-05,8.21129]
[1777609554827,32.97,77139.27,0.0,-0.94288,5e-05,8.21129]
[1777609560338,32.97,77139.43,0.0,-0.9429,5e-05,8.20921]
[1777609562351,32.97,77142.4,0.0,-0.94276,5e-05,8.22488]
[1777609564251,32.97,77142.4,0.0,-0.94276,5e-05,8.22488]
[1777609564329,32.97,77143.23,0.0,-0.94273,5e-05,8.22904]
[1777609567329,32.96,77142.92,0.0,-0.94276,5e-05,8.2258]
[1777609567400,32.96,77143.73,0.0,-0.94272,5e-05,8.22985]
[1777609571267,32.96,77144.07,0.0,-0.94271,5e-05,8.23078]
[1777609571325,32.96,77143.58,0.0,-0.94274,5e-05,8.22707]
[1777609576465,32.96,77146.53,0.0,-0.94262,5e-05,8.24126]
[1777609577435,32.96,77146.53,0.0,-0.94262,5e-05,8.24126]
[1777609577578,32.96,77146.53,0.0,-0.94262,5e-05,8.24126]
[1777609578802,32.95,77146.16,0.0,-0.94264,5e-05,8.2387]
[1777609578825,32.95,77146.16,0.0,-0.94264,5e-05,8.2387]
[1777609578959,32.95,77146.11,0.0,-0.94266,5e-05,8.23744]
[1777609586536,32.95,77148.77,0.0,-0.94256,5e-05,8.24886]
[1777609591268,32.94,77149.38,0.0,-0.94254,5e-05,8.25082]
[1777609591334,32.94,77149.38,0.0,-0.94254,5e-05,8.25082]
[1777609592657,32.94,77147.08,0.0,-0.94268,5e-05,8.23374]
[1777609592828,32.94,77147.08,0.0,-0.94268,5e-05,8.23374]
[1777609592929,32.94,77147.08,0.0,-0.94269,5e-05,8.23283]
[1777609598619,32.94,77147.13,0.0,-0.94271,5e-05,8.2309]
[1777609600779,32.94,77147.13,0.0,-0.94271,5e-05,8.2309]
[1777609600834,32.94,77147.13,0.0,-0.94271,5e-05,8.2309]
[1777609606676,32.93,77147.3,0.0,-0.94273,5e-05,8.22846]
[1777609611711,32.93,77147.34,0.0,-0.94274,5e-05,8.22665]
[1777609616746,32.93,77147.29,0.0,-0.94276,5e-05,8.22439]
[1777609621265,32.93,77145.59,0.0,-0.94286,5e-05,8.2137]
[1777609621332,32.93,77145.59,0.0,-0.94286,5e-05,8.2137]
[1777609622266,32.92,77145.74,0.0,-0.94286,5e-05,8.2138]
[1777609622328,32.92,77145.74,0.0,-0.94286,5e-05,8.2138]
[1777609622365,32.92,77148.16,0.0,-0.94274,5e-05,8.22701]
[1777609626541,32.92,77150.92,0.0,-0.94262,5e-05,8.24152]
[1777609626581,32.92,77150.92,0.0,-0.94262,5e-05,8.24152]
[1777609631850,32.92,77148.69,0.0,-0.94271,5e-05,8.23014]
[1777609636886,32.93,77148.63,0.0,-0.94271,5e-05,8.23081]
[1777609641921,32.93,77146.14,0.0,-0.94282,5e-05,8.21788]
[1777609643688,32.93,77144.41,0.0,-0.9429,5e-05,8.20841]
[1777609643828,32.93,77144.41,0.0,-0.9429,5e-05,8.20841]
[1777609645045,32.93,77144.44,0.0,-0.9429,5e-05,8.20882]
[1777609645079,32.93,77144.44,0.0,-0.9429,5e-05,8.20882]
[1777609645181,32.93,77144.21,0.0,-0.94291,5e-05,8.20777]
[1777609646955,32.93,77138.61,0.0,-0.94318,5e-05,8.17689]
[1777609648474,32.93,77135.86,0.0,-0.94331,5e-05,8.1618]
[1777609648576,32.93,77135.86,0.0,-0.94331,5e-05,8.1618]
[1777609651341,32.93,77135.89,0.0,-0.9433,5e-05,8.16254]
[1777609651579,32.93,77134.5,0.0,-0.94336,5e-05,8.15507]
[1777609651991,32.93,77134.29,0.0,-0.94339,5e-05,8.151]
[1777609652998,32.93,77128.69,0.0,-0.94366,5e-05,8.12009]
[1777609655054,32.93,77125.12,0.0,-0.94383,5e-05,8.10058]
[1777609655077,32.93,77125.12,0.0,-0.94383,5e-05,8.10058]
[1777609657026,32.93,77120.46,0.0,-0.94404,5e-05,8.07579]
[1777609658693,32.93,77116.99,0.0,-0.9442,5e-05,8.05695]
[1777609658828,32.93,77116.99,0.0,-0.9442,5e-05,8.05695]
[1777609660047,32.94,77109.19,0.0,-0.94457,5e-05,8.01464]
[1777609663285,32.94,77108.76,0.0,-0.94458,5e-05,8.01323]
[1777609663329,32.94,77108.76,0.0,-0.94458,5e-05,8.01323]
[1777609663332,32.94,77108.42,0.0,-0.94459,5e-05,8.01183]
[1777609666153,32.94,77108.38,0.0,-0.94458,5e-05,8.01257]
[1777609666327,32.94,77108.38,0.0,-0.94458,5e-05,8.01257]
[1777609672133,32.94,77102.74,0.0,-0.94482,5e-05,7.98481]
[1777609672573,32.94,77102.74,0.0,-0.94482,5e-05,7.98481]
[1777609672827,32.94,77102.74,0.0,-0.94482,5e-05,7.98481]
[1777609674240,32.95,77103.23,0.0,-0.94479,5e-05,7.98801]
[1777609674329,32.95,77103.23,0.0,-0.94479,5e-05,7.98801]
[1777609674331,32.95,77102.79,0.0,-0.94481,5e-05,7.98607]
[1777609680189,32.95,77102.94,0.0,-0.94478,5e-05,7.98977]
[1777609685224,32.95,77102.89,0.0,-0.94476,5e-05,7.99177]
[1777609685662,32.95,77102.89,0.0,-0.94476,5e-05,7.99177]
[1777609685827,32.95,77102.89,0.0,-0.94476,5e-05,7.99177]
[1777609687240,32.96,77093.85,0.0,-0.94518,5e-05,7.94295]
[1777609688028,32.96,77093.85,0.0,-0.94518,5e-05,7.94295]
[1777609688080,32.96,77093.85,0.0,-0.94518,5e-05,7.94295]
[1777609688247,32.96,77092.67,0.0,-0.94523,5e-05,7.937]
[1777609689359,32.96,77092.67,0.0,-0.94523,5e-05,7.937]
[1777609689579,32.96,77092.48,0.0,-0.94524,5e-05,7.93579]
[1777609690261,32.96,77095.65,0.0,-0.94509,5e-05,7.95303]
[1777609691268,32.96,77101.45,0.0,-0.94482,5e-05,7.98544]
[1777609692020,32.96,77101.45,0.0,-0.94482,5e-05,7.98544]
[1777609692077,32.96,77101.45,0.0,-0.94482,5e-05,7.98544]
[1777609692281,32.96,77088.05,0.0,-0.94544,5e-05,7.91231]
[1777609693008,32.96,77088.05,0.0,-0.94544,5e-05,7.91231]
[1777609693287,32.96,77071.28,0.0,-0.94622,5e-05,7.82068]
[1777609694294,32.96,77075.36,0.0,-0.94603,5e-05,7.8429]
[1777609696199,32.96,77073.56,0.0,-0.94611,5e-05,7.83379]
[1777609701343,32.97,77076.99,0.0,-0.94592,5e-05,7.85661]
[1777609705371,32.97,77070.38,0.0,-0.9462,5e-05,7.82328]
[1777609706378,32.97,77065.44,0.0,-0.94642,5e-05,7.79717]
[1777609708123,32.97,77064.25,0.0,-0.94647,5e-05,7.79149]
[1777609708335,32.97,77064.25,0.0,-0.94647,5e-05,7.79149]
[1777609710346,32.97,77064.39,0.0,-0.94645,5e-05,7.7938]
[1777609710414,32.98,77055.46,0.0,-0.94686,5e-05,7.74624]
[1777609711421,32.98,77052.2,0.0,-0.94702,5e-05,7.72581]
[1777609714442,32.98,77049.71,0.0,-0.94713,5e-05,7.71344]
[1777609714500,32.98,77049.71,0.0,-0.94713,5e-05,7.71344]
[1777609714671,32.98,77049.71,0.0,-0.94713,5e-05,7.71344]
[1777609714827,32.98,77049.71,0.0,-0.94713,5e-05,7.71344]
[1777609716456,32.98,77036.66,0.0,-0.94771,5e-05,7.64401]
[1777609717463,32.98,77029.44,0.0,-0.94804,5e-05,7.60604]
[1777609721193,32.98,77032.93,0.0,-0.94787,5e-05,7.62573]
[1777609721326,32.98,77032.93,0.0,-0.94787,5e-05,7.62573]
[1777609722498,32.98,77022.93,0.0,-0.94831,4e-05,7.5732]
[1777609723505,32.98,77019.35,0.0,-0.94847,4e-05,7.55471]
[1777609726353,32.98,77020.68,0.0,-0.94841,4e-05,7.56179]
[1777609726429,32.99,77020.04,0.0,-0.94843,4e-05,7.55954]
[1777609726575,32.99,77020.04,0.0,-0.94843,4e-05,7.55954]
[1777609727695,32.99,77020.25,0.0,-0.94842,4e-05,7.56066]
[1777609727794,32.99,77010.25,0.0,-0.94886,4e-05,7.50813]
[1777609728540,32.99,77009.05,0.0,-0.94891,4e-05,7.50184]
[1777609731326,32.99,77010.06,0.0,-0.94886,4e-05,7.50786]
[1777609732582,32.99,77007.6,0.0,-0.94896,4e-05,7.49615]
[1777609732632,32.99,76998.03,0.0,-0.94938,4e-05,7.44569]
[1777609733587,32.99,76996.4,0.0,-0.94945,4e-05,7.43787]
[1777609734594,32.99,77001.87,0.0,-0.9492,4e-05,7.46761]
[1777609735998,32.99,77001.87,0.0,-0.9492,4e-05,7.46761]
[1777609736091,33.0,77006.92,0.0,-0.94896,4e-05,7.49575]
[1777609737589,33.0,77010.19,0.0,-0.94882,4e-05,7.51307]
[1777609739755,33.0,77013.14,0.0,-0.94867,4e-05,7.53004]
[1777609739820,33.0,76998.34,0.0,-0.94933,4e-05,7.4524]
[1777609740637,33.0,76995.64,0.0,-0.94944,4e-05,7.43893]
[1777609743054,33.0,76994.88,0.0,-0.94947,4e-05,7.43571]
[1777609743130,33.0,76994.79,0.0,-0.94946,4e-05,7.4368]
[1777609748776,33.01,76996.0,0.0,-0.94937,4e-05,7.44709]
[1777609751298,33.01,76997.91,0.0,-0.94928,4e-05,7.45792]
[1777609751349,33.01,76965.63,0.0,-0.95068,4e-05,7.28984]
[1777609752807,33.01,76959.55,0.0,-0.95094,4e-05,7.25928]
[1777609754146,33.01,76959.55,0.0,-0.95094,4e-05,7.25928]
[1777609754180,33.02,76962.89,0.0,-0.95077,4e-05,7.27872]
[1777609758345,33.02,76964.49,0.0,-0.95069,4e-05,7.2891]
[1777609758369,33.02,76965.69,0.0,-0.95062,4e-05,7.29741]
[1777609758850,33.02,76971.69,0.0,-0.95036,4e-05,7.32865]
[1777609760318,33.02,76971.69,0.0,-0.95036,4e-05,7.32865]
[1777609760358,33.03,76959.72,0.0,-0.95087,4e-05,7.26741]
[1777609760864,33.03,76943.96,0.0,-0.95154,4e-05,7.18634]
[1777609761871,33.03,76947.77,0.0,-0.95137,4e-05,7.20702]
[1777609762882,33.03,76946.37,0.0,-0.95142,4e-05,7.20097]
[1777609763599,33.03,76946.37,0.0,-0.95142,4e-05,7.20097]
[1777609763889,33.03,76949.36,0.0,-0.95128,4e-05,7.21753]
[1777609768924,33.04,76950.67,0.0,-0.95118,4e-05,7.2299]
[1777609771609,33.04,76952.32,0.0,-0.95109,4e-05,7.2406]
[1777609771945,33.05,76956.29,0.0,-0.95093,4e-05,7.25917]
[1777609772952,33.05,76965.1,0.0,-0.95054,4e-05,7.30594]
[1777609773959,33.05,76968.84,0.0,-0.95036,4e-05,7.32736]
[1777609775598,33.05,76969.74,0.0,-0.95031,4e-05,7.33295]
[1777609775973,33.05,76972.26,0.0,-0.9502,4e-05,7.34698]
[1777609776980,33.06,76980.79,0.0,-0.94982,4e-05,7.39244]
[1777609777987,33.06,76983.09,0.0,-0.94971,4e-05,7.40528]
[1777609781593,33.06,76986.34,0.0,-0.94955,4e-05,7.42462]
[1777609782016,33.06,76991.39,0.0,-0.94932,4e-05,7.45191]
[1777609786044,33.07,76997.71,0.0,-0.94901,4e-05,7.48799]
[1777609789585,33.07,76997.9,0.0,-0.94899,4e-05,7.49093]
[1777609790073,33.07,76990.52,0.0,-0.94931,4e-05,7.45268]
[1777609792086,33.07,76993.03,0.0,-0.94919,4e-05,7.46733]
[1777609797122,33.08,76994.26,0.0,-0.9491,4e-05,7.47742]
[1777609802157,33.08,76992.72,0.0,-0.94914,4e-05,7.47261]
[1777609807192,33.09,76990.84,0.0,-0.9492,4e-05,7.46598]
[1777609810213,33.09,76983.45,0.0,-0.9495,4e-05,7.42913]
[1777609812227,33.1,76982.68,0.0,-0.94953,4e-05,7.42665]
[1777609815248,33.1,76977.95,0.0,-0.94971,4e-05,7.40402]
[1777609816257,33.1,76983.29,0.0,-0.94947,4e-05,7.43277]
[1777609818268,33.1,76986.89,0.0,-0.9493,4e-05,7.45306]
[1777609819276,33.1,76991.37,0.0,-0.9491,4e-05,7.47732]
[1777609823304,33.11,76987.58,0.0,-0.94924,4e-05,7.46013]
[1777609824311,33.11,76983.81,0.0,-0.9494,4e-05,7.441]
[1777609825318,33.11,76987.51,0.0,-0.94923,4e-05,7.46115]
[1777609827332,33.11,76992.25,0.0,-0.94901,4e-05,7.48744]
[1777609832371,33.12,76991.04,0.0,-0.94906,4e-05,7.48121]
[1777609835585,33.12,76991.81,0.0,-0.94901,4e-05,7.48657]
[1777609837587,33.12,76990.23,0.0,-0.94907,4e-05,7.47952]
[1777609845577,33.13,76993.05,0.0,-0.9489,4e-05,7.4998]
[1777609847476,33.13,76998.99,0.0,-0.94862,4e-05,7.53304]
[1777609849490,33.14,77005.03,0.0,-0.94834,4e-05,7.56613]
[1777609853272,33.14,77004.44,0.0,-0.94836,4e-05,7.56459]
[1777609853331,33.14,77004.44,0.0,-0.94836,4e-05,7.56459]
[1777609853379,33.14,77004.44,0.0,-0.94836,4e-05,7.56459]
[1777609853581,33.14,77004.44,0.0,-0.94836,4e-05,7.56459]
[1777609853517,33.14,77004.58,0.0,-0.94835,4e-05,7.56586]
[1777609856539,33.14,77010.23,0.0,-0.94808,4e-05,7.59743]
[1777609859069,33.14,77010.18,0.0,-0.94807,4e-05,7.59813]
[1777609859081,33.14,77010.18,0.0,-0.94807,4e-05,7.59813]
[1777609859136,33.14,77010.18,0.0,-0.94807,4e-05,7.59813]
[1777609859328,33.14,77010.18,0.0,-0.94807,4e-05,7.59813]
[1777609859563,33.14,77009.97,0.0,-0.94808,4e-05,7.59749]
[1777609864598,33.15,77013.79,0.0,-0.94788,4e-05,7.62056]
[1777609866902,33.15,77016.69,0.0,-0.94774,5e-05,7.63688]
[1777609866974,33.15,77016.69,0.0,-0.94774,5e-05,7.63688]
[1777609867084,33.15,77016.69,0.0,-0.94774,5e-05,7.63688]
[1777609867619,33.15,77018.51,0.0,-0.94766,5e-05,7.647]
[1777609871141,33.15,77016.21,0.0,-0.94775,5e-05,7.63597]
[1777609871190,33.15,77016.21,0.0,-0.94775,5e-05,7.63597]
[1777609871329,33.15,77016.21,0.0,-0.94775,5e-05,7.63597]
[1777609871648,33.15,77015.59,0.0,-0.94778,5e-05,7.6331]
[1777609875675,33.16,77011.76,0.0,-0.94793,4e-05,7.61451]
[1777609877110,33.16,77011.76,0.0,-0.94793,4e-05,7.61451]
[1777609877328,33.16,77011.76,0.0,-0.94793,4e-05,7.61451]
[1777609877340,33.16,77011.11,0.0,-0.94795,4e-05,7.61202]
[1777609883736,33.16,77013.61,0.0,-0.94782,5e-05,7.62823]
[1777609885196,33.16,77013.61,0.0,-0.94782,5e-05,7.62823]
[1777609885267,33.16,77013.61,0.0,-0.94782,5e-05,7.62823]
[1777609885326,33.16,77013.61,0.0,-0.94782,5e-05,7.62823]
[1777609885421,33.16,77013.55,0.0,-0.94781,5e-05,7.62883]
[1777609887764,33.16,77020.15,0.0,-0.94751,5e-05,7.66493]
[1777609888901,33.16,77020.15,0.0,-0.94751,5e-05,7.66493]
[1777609889078,33.16,77020.15,0.0,-0.94751,5e-05,7.66493]
[1777609889109,33.16,77020.15,0.0,-0.94751,5e-05,7.66493]
[1777609889329,33.16,77020.15,0.0,-0.94751,5e-05,7.66493]
[1777609889427,33.17,77021.52,0.0,-0.94744,5e-05,7.67303]
[1777609894813,33.17,77024.61,0.0,-0.9473,5e-05,7.68824]
[1777609899847,33.17,77023.77,0.0,-0.94732,5e-05,7.68542]
[1777609901884,33.17,77023.92,0.0,-0.94731,5e-05,7.68656]
[1777609902084,33.17,77023.92,0.0,-0.94731,5e-05,7.68656]
[1777609904162,33.17,77023.06,0.0,-0.94735,5e-05,7.68263]
[1777609904330,33.17,77023.06,0.0,-0.94735,5e-05,7.68263]
[1777609904431,33.17,77017.49,0.0,-0.94759,5e-05,7.6536]
[1777609908860,33.18,77017.46,0.0,-0.94758,5e-05,7.65472]
[1777609909085,33.18,77017.46,0.0,-0.94758,5e-05,7.65472]
[1777609910925,33.18,77023.66,0.0,-0.94729,5e-05,7.68895]
[1777609914629,33.18,77024.15,0.0,-0.94727,5e-05,7.69225]
[1777609914776,33.18,77024.28,0.0,-0.94726,5e-05,7.69327]
[1777609914828,33.18,77024.28,0.0,-0.94726,5e-05,7.69327]
[1777609914952,33.18,77025.35,0.0,-0.94721,5e-05,7.69932]
[1777609919478,33.18,77027.22,0.0,-0.94711,5e-05,7.71037]
[1777609919581,33.18,77027.22,0.0,-0.94711,5e-05,7.71037]
[1777609919584,33.18,77027.22,0.0,-0.94711,5e-05,7.71037]
[1777609919683,33.18,77027.77,0.0,-0.94708,5e-05,7.71412]
[1777609919828,33.18,77027.77,0.0,-0.94708,5e-05,7.71412]
[1777609919988,33.18,77028.51,0.0,-0.94705,5e-05,7.71808]
[1777609922002,33.18,77038.29,0.0,-0.94659,5e-05,7.77139]
[1777609923009,33.19,77042.3,0.0,-0.94641,5e-05,7.79335]
[1777609924244,33.19,77042.3,0.0,-0.94641,5e-05,7.79335]
[1777609924329,33.19,77042.3,0.0,-0.94641,5e-05,7.79335]
[1777609924416,33.19,77043.06,0.0,-0.94637,5e-05,7.79801]
[1777609928376,33.19,77045.49,0.0,-0.94625,5e-05,7.81163]
[1777609928578,33.19,77045.49,0.0,-0.94625,5e-05,7.81163]
[1777609933156,33.19,77045.07,0.0,-0.94626,5e-05,7.81053]
[1777609933339,33.19,77045.07,0.0,-0.94626,5e-05,7.81053]
[1777609933578,33.19,77045.07,0.0,-0.94626,5e-05,7.81053]
[1777609933678,33.19,77044.71,0.0,-0.94627,5e-05,7.80902]
[1777609933828,33.19,77044.71,0.0,-0.94627,5e-05,7.80902]
[1777609934090,33.19,77044.17,0.0,-0.9463,5e-05,7.80611]
[1777609936103,33.19,77049.04,0.0,-0.94607,5e-05,7.83287]
[1777609937658,33.19,77049.04,0.0,-0.94607,5e-05,7.83287]
[1777609937829,33.19,77049.27,0.0,-0.94606,5e-05,7.83434]
[1777609943152,33.19,77049.98,0.0,-0.94601,5e-05,7.84025]
[1777609944269,33.19,77049.98,0.0,-0.94601,5e-05,7.84025]
[1777609944337,33.19,77049.98,0.0,-0.94601,5e-05,7.84025]
[1777609945290,33.2,77050.07,0.0,-0.946,5e-05,7.84134]
[1777609945334,33.2,77050.07,0.0,-0.946,5e-05,7.84134]
[1777609945573,33.2,77049.67,0.0,-0.94601,5e-05,7.83977]
[1777609950473,33.2,77048.86,0.0,-0.94603,5e-05,7.83782]
[1777609950583,33.2,77048.86,0.0,-0.94603,5e-05,7.83782]
[1777609950881,33.2,77048.74,0.0,-0.94603,5e-05,7.83777]
[1777609951077,33.2,77048.74,0.0,-0.94603,5e-05,7.83777]
[1777609951209,33.2,77048.82,0.0,-0.94604,5e-05,7.83566]
[1777609955269,33.2,77047.66,0.0,-0.94607,5e-05,7.83119]
[1777609955337,33.2,77047.66,0.0,-0.94607,5e-05,7.83119]
[1777609961571,33.21,77046.64,0.0,-0.94609,5e-05,7.82935]
[1777609965573,33.21,77046.84,0.0,-0.94606,5e-05,7.83284]
[1777609965829,33.22,77048.08,0.0,-0.946,5e-05,7.84014]
[1777609966565,33.22,77048.08,0.0,-0.946,5e-05,7.84014]
[1777609966581,33.22,77048.08,0.0,-0.946,5e-05,7.84014]
[1777609966621,33.22,77048.71,0.0,-0.94596,5e-05,7.84413]
[1777609972356,33.22,77047.85,0.0,-0.94597,5e-05,7.84291]
[1777609973118,33.22,77047.85,0.0,-0.94597,5e-05,7.84291]
[1777609973328,33.22,77047.85,0.0,-0.94597,5e-05,7.84291]
[1777609974370,33.22,77036.07,0.0,-0.9465,5e-05,7.78053]
[1777609974855,33.22,77036.07,0.0,-0.9465,5e-05,7.78053]
[1777609975082,33.22,77036.07,0.0,-0.9465,5e-05,7.78053]
[1777609975548,33.22,77036.07,0.0,-0.9465,5e-05,7.78053]
[1777609975580,33.22,77036.07,0.0,-0.9465,5e-05,7.78053]
[1777609975591,33.22,77031.98,0.0,-0.94669,5e-05,7.75922]
[1777609978399,33.23,77026.12,0.0,-0.94695,5e-05,7.72833]
[1777609980460,33.23,77023.65,0.0,-0.94706,5e-05,7.71533]
[1777609980577,33.23,77023.65,0.0,-0.94706,5e-05,7.71533]
[1777609981454,33.23,77021.25,0.0,-0.94717,5e-05,7.70274]
[1777609981581,33.23,77021.25,0.0,-0.94717,5e-05,7.70274]
[1777609981676,33.23,77021.29,0.0,-0.94716,5e-05,7.70323]
[1777609984951,33.23,77024.38,0.0,-0.94701,5e-05,7.72055]
[1777609985077,33.23,77024.38,0.0,-0.94701,5e-05,7.72055]
[1777609990483,33.23,77020.85,0.0,-0.94716,5e-05,7.70312]
[1777609990795,33.23,77020.85,0.0,-0.94716,5e-05,7.70312]
[1777609990826,33.23,77020.85,0.0,-0.94716,5e-05,7.70312]
[1777609992103,33.23,77018.81,0.0,-0.94725,5e-05,7.69248]
[1777609992326,33.23,77018.81,0.0,-0.94725,5e-05,7.69248]
[1777609992496,33.23,77016.57,0.0,-0.94735,5e-05,7.68081]
[1777609994134,33.23,77014.86,0.0,-0.94743,5e-05,7.672]
[1777609994327,33.23,77014.86,0.0,-0.94743,5e-05,7.672]
[1777609994511,33.23,77019.09,0.0,-0.94723,5e-05,7.69491]
[1777609996525,33.23,77022.46,0.0,-0.94707,5e-05,7.71348]
[1777609998654,33.23,77022.67,0.0,-0.94706,5e-05,7.71486]
[1777609998928,33.23,77022.84,0.0,-0.94705,5e-05,7.71602]
[1777609999078,33.23,77022.84,0.0,-0.94705,5e-05,7.71602]
[1777609999546,33.23,77022.65,0.0,-0.94706,5e-05,7.71525]
[1777610004581,33.24,77023.42,0.0,-0.94701,5e-05,7.72058]
[1777610009616,33.24,77022.55,0.0,-0.94704,5e-05,7.71711]
[1777610014651,33.24,77022.64,0.0,-0.94705,5e-05,7.71564]
[1777610019685,33.24,77022.94,0.0,-0.94702,5e-05,7.71841]
[1777610023715,33.24,77027.18,0.0,-0.94682,5e-05,7.74203]
[1777610028750,33.25,77026.5,0.0,-0.94685,5e-05,7.73933]
[1777610033785,33.25,77028.38,0.0,-0.94675,5e-05,7.7503]
[1777610038821,33.25,77026.81,0.0,-0.94682,5e-05,7.7428]
[1777610043856,33.25,77026.17,0.0,-0.94684,5e-05,7.74034]
[1777610048890,33.25,77025.7,0.0,-0.94685,5e-05,7.73881]
[1777610053926,33.25,77025.85,0.0,-0.94683,5e-05,7.74059]
[1777610058961,33.25,77023.7,0.0,-0.94692,5e-05,7.73005]
[1777610063996,33.26,77022.59,0.0,-0.94697,5e-05,7.72516]
[1777610066010,33.26,77017.93,0.0,-0.94717,5e-05,7.70068]
[1777610067017,33.26,77013.85,0.0,-0.94736,5e-05,7.67916]
[1777610070038,33.26,77017.08,0.0,-0.94721,5e-05,7.69657]
[1777610075073,33.26,77019.2,0.0,-0.94712,5e-05,7.70617]
[1777610080108,33.26,77023.05,0.0,-0.94693,5e-05,7.7281]
[1777610085142,33.27,77027.49,0.0,-0.9467,5e-05,7.75564]
[1777610086150,33.27,77035.79,0.0,-0.94631,5e-05,7.80097]
[1777610087574,33.27,77039.34,0.0,-0.94614,5e-05,7.82144]
[1777610089171,33.27,77043.56,0.0,-0.94594,5e-05,7.84481]
[1777610093198,33.28,77048.37,0.0,-0.9457,5e-05,7.87306]
[1777610094508,33.28,77048.37,0.0,-0.9457,5e-05,7.87306]
[1777610097325,33.28,77049.69,0.0,-0.94562,5e-05,7.88179]
[1777610099241,33.28,77054.48,0.0,-0.94538,5e-05,7.90927]
[1777610100611,33.28,77054.48,0.0,-0.94538,5e-05,7.90927]
[1777610100830,33.28,77054.48,0.0,-0.94538,5e-05,7.90927]
[1777610100656,33.28,77055.12,0.0,-0.94535,5e-05,7.91371]
[1777610103563,33.28,77055.35,0.0,-0.94533,5e-05,7.91542]
[1777610103576,33.28,77055.35,0.0,-0.94533,5e-05,7.91542]
[1777610103664,33.28,77056.17,0.0,-0.94529,5e-05,7.92081]
[1777610109311,33.29,77055.59,0.0,-0.94529,5e-05,7.92047]
[1777610114045,33.29,77058.15,0.0,-0.94515,5e-05,7.93627]
[1777610114077,33.29,77058.15,0.0,-0.94515,5e-05,7.93627]
[1777610114346,33.29,77057.84,0.0,-0.94516,5e-05,7.93504]
[1777610115414,33.29,77057.84,0.0,-0.94516,5e-05,7.93504]
[1777610115593,33.29,77057.84,0.0,-0.94516,5e-05,7.93504]
[1777610119372,33.3,77057.41,0.0,-0.94517,5e-05,7.93454]
[1777610119576,33.3,77057.41,0.0,-0.94517,5e-05,7.93454]
[1777610119657,33.3,77058.0,0.0,-0.94514,5e-05,7.93822]
[1777610121320,33.3,77057.63,0.0,-0.94515,5e-05,7.93667]
[1777610121577,33.3,77057.63,0.0,-0.94515,5e-05,7.93667]
[1777610123409,33.3,77050.38,0.0,-0.94547,5e-05,7.89873]
[1777610124416,33.3,77045.43,0.0,-0.9457,5e-05,7.87247]
[1777610125032,33.3,77045.43,0.0,-0.9457,5e-05,7.87247]
[1777610125077,33.3,77045.43,0.0,-0.9457,5e-05,7.87247]
[1777610125667,33.3,77045.43,0.0,-0.9457,5e-05,7.87247]
[1777610125832,33.3,77045.43,0.0,-0.9457,5e-05,7.87247]
[1777610125925,33.3,77046.44,0.0,-0.94565,5e-05,7.8785]
[1777610131465,33.31,77045.89,0.0,-0.94566,5e-05,7.87574]
[1777610133303,33.31,77045.7,0.0,-0.94567,5e-05,7.87527]
[1777610133324,33.31,77045.7,0.0,-0.94567,5e-05,7.87527]
[1777610133478,33.31,77046.21,0.0,-0.94564,5e-05,7.87858]
[1777610135575,33.31,77046.57,0.0,-0.94562,5e-05,7.88108]
[1777610135829,33.31,77046.57,0.0,-0.94562,5e-05,7.88108]
[1777610135928,33.31,77049.62,0.0,-0.94547,5e-05,7.89813]
[1777610138824,33.31,77051.76,0.0,-0.94536,5e-05,7.91076]
[1777610139082,33.31,77052.35,0.0,-0.94533,5e-05,7.91446]
[1777610141901,33.31,77053.98,0.0,-0.94525,5e-05,7.92427]
[1777610141938,33.31,77053.98,0.0,-0.94525,5e-05,7.92427]
[1777610141923,33.32,77053.9,0.0,-0.94525,5e-05,7.92431]
[1777610142542,33.32,77054.19,0.0,-0.94523,5e-05,7.92636]
[1777610148584,33.32,77053.83,0.0,-0.94522,5e-05,7.92722]
[1777610150842,33.32,77051.91,0.0,-0.94531,5e-05,7.91728]
[1777610150879,33.32,77049.24,0.0,-0.94542,5e-05,7.9033]
[1777610151081,33.32,77049.24,0.0,-0.94542,5e-05,7.9033]
[1777610156639,33.33,77049.18,0.0,-0.9454,5e-05,7.90602]
[1777610161675,33.33,77048.3,0.0,-0.94542,5e-05,7.90378]
[1777610162699,33.33,77048.3,0.0,-0.94542,5e-05,7.90378]
[1777610162825,33.33,77048.3,0.0,-0.94542,5e-05,7.90378]
[1777610162926,33.33,77047.86,0.0,-0.94544,5e-05,7.90191]
[1777610164481,33.33,77048.72,0.0,-0.94539,5e-05,7.90707]
[1777610164585,33.33,77048.72,0.0,-0.94539,5e-05,7.90707]
[1777610169731,33.34,77048.74,0.0,-0.94536,5e-05,7.91018]
[1777610174766,33.34,77049.32,0.0,-0.94532,5e-05,7.91577]
[1777610178216,33.34,77050.47,0.0,-0.94525,5e-05,7.92344]
[1777610178325,33.34,77050.47,0.0,-0.94525,5e-05,7.92344]
[1777610178793,33.34,77051.49,0.0,-0.9452,5e-05,7.92944]
[1777610179844,33.34,77051.49,0.0,-0.9452,5e-05,7.92944]
[1777610180080,33.35,77052.11,0.0,-0.94517,5e-05,7.93327]
[1777610183829,33.35,77054.59,0.0,-0.94503,5e-05,7.94853]
[1777610184062,33.35,77054.59,0.0,-0.94503,5e-05,7.94853]
[1777610184074,33.35,77054.59,0.0,-0.94503,5e-05,7.94853]
[1777610184836,33.35,77053.75,0.0,-0.94507,5e-05,7.9444]
[1777610185999,33.35,77053.53,0.0,-0.94508,5e-05,7.94364]
[1777610186079,33.35,77053.53,0.0,-0.94508,5e-05,7.94364]
[1777610187932,33.35,77054.82,0.0,-0.94501,5e-05,7.95109]
[1777610191783,33.35,77054.32,0.0,-0.94502,5e-05,7.95008]
[1777610191832,33.35,77054.32,0.0,-0.94502,5e-05,7.95008]
[1777610196920,33.36,77057.74,0.0,-0.94486,5e-05,7.96803]
[1777610198874,33.36,77056.97,0.0,-0.94489,5e-05,7.96425]
[1777610199077,33.36,77057.56,0.0,-0.94486,5e-05,7.96787]
[1777610204976,33.36,77057.38,0.0,-0.94485,5e-05,7.96936]
[1777610210011,33.37,77056.15,0.0,-0.94489,5e-05,7.96477]
[1777610214021,33.37,77055.53,0.0,-0.94491,5e-05,7.96224]
[1777610214076,33.37,77055.97,0.0,-0.94488,5e-05,7.96506]
[1777610218067,33.37,77053.04,0.0,-0.945,5e-05,7.95126]
[1777610219251,33.37,77053.04,0.0,-0.945,5e-05,7.95126]
[1777610219328,33.37,77053.04,0.0,-0.945,5e-05,7.95126]
[1777610224549,33.38,77050.81,0.0,-0.94509,5e-05,7.94137]
[1777610224580,33.38,77050.81,0.0,-0.94509,5e-05,7.94137]
[1777610229483,33.38,77051.82,0.0,-0.94502,5e-05,7.94911]
[1777610229584,33.38,77051.82,0.0,-0.94502,5e-05,7.94911]
[1777610235186,33.38,77053.04,0.0,-0.94494,5e-05,7.95876]
[1777610238913,33.39,77051.13,0.0,-0.94502,5e-05,7.94924]
[1777610239081,33.39,77050.59,0.0,-0.94503,5e-05,7.94718]
[1777610241228,33.39,77047.48,0.0,-0.94517,5e-05,7.93119]
[1777610242832,33.39,77047.48,0.0,-0.94517,5e-05,7.93119]
[1777610242926,33.39,77045.0,0.0,-0.94528,5e-05,7.91869]
[1777610243084,33.39,77045.0,0.0,-0.94528,5e-05,7.91869]
[1777610248277,33.39,77045.97,0.0,-0.94521,5e-05,7.92628]
[1777610253396,33.4,77047.12,0.0,-0.94516,5e-05,7.93115]
[1777610254614,33.4,77047.45,0.0,-0.94514,5e-05,7.93382]
[1777610254826,33.4,77047.45,0.0,-0.94514,5e-05,7.93382]
[1777610261368,33.4,77046.87,0.0,-0.94514,5e-05,7.93373]
[1777610264388,33.4,77043.82,0.0,-0.94527,5e-05,7.91849]
[1777610265396,33.41,77041.44,0.0,-0.94538,5e-05,7.90604]
[1777610266569,33.41,77041.44,0.0,-0.94538,5e-05,7.90604]
[1777610266575,33.41,77041.44,0.0,-0.94538,5e-05,7.90604]
[1777610272445,33.41,77042.71,0.0,-0.94529,5e-05,7.91608]
[1777610273312,33.41,77042.71,0.0,-0.94529,5e-05,7.91608]
[1777610273325,33.41,77042.71,0.0,-0.94529,5e-05,7.91608]
[1777610278487,33.42,77042.7,0.0,-0.94527,5e-05,7.91907]
[1777610281507,33.42,77032.26,0.0,-0.94574,5e-05,7.86401]
[1777610282515,33.42,77030.29,0.0,-0.94582,5e-05,7.8539]
[1777610283296,33.42,77030.29,0.0,-0.94582,5e-05,7.8539]
[1777610283325,33.42,77030.29,0.0,-0.94582,5e-05,7.8539]
[1777610288914,33.42,77028.28,0.0,-0.94592,5e-05,7.84295]
[1777610289077,33.42,77028.28,0.0,-0.94592,5e-05,7.84295]
[1777610294883,33.42,77030.58,0.0,-0.94581,5e-05,7.85512]
[1777610295576,33.42,77030.51,0.0,-0.94582,5e-05,7.85469]
[1777610295606,33.42,77030.65,0.0,-0.94581,5e-05,7.85538]
[1777610296972,33.42,77030.65,0.0,-0.94581,5e-05,7.85538]
[1777610297079,33.42,77030.65,0.0,-0.94581,5e-05,7.85538]
[1777610302655,33.42,77029.1,0.0,-0.94589,5e-05,7.84659]
[1777610306802,33.42,77030.67,0.0,-0.94582,5e-05,7.85484]
[1777610306834,33.42,77030.67,0.0,-0.94582,5e-05,7.85484]
[1777610308013,33.42,77030.68,0.0,-0.94582,5e-05,7.85482]
[1777610308082,33.42,77030.68,0.0,-0.94582,5e-05,7.85482]
[1777610308114,33.42,77030.5,0.0,-0.94582,5e-05,7.85377]
[1777610313733,33.41,77027.88,0.0,-0.94598,5e-05,7.8354]
[1777610317216,33.41,77027.51,0.0,-0.94599,5e-05,7.83378]
[1777610317328,33.41,77027.51,0.0,-0.94599,5e-05,7.83378]
[1777610321962,33.42,77027.55,0.0,-0.94597,5e-05,7.83591]
[1777610322076,33.42,77027.55,0.0,-0.94597,5e-05,7.83591]
[1777610322870,33.42,77028.39,0.0,-0.94593,5e-05,7.8409]
[1777610323074,33.42,77028.39,0.0,-0.94593,5e-05,7.8409]
[1777610322972,33.42,77029.43,0.0,-0.94588,5e-05,7.84696]
[1777610326615,33.42,77029.41,0.0,-0.94587,5e-05,7.84819]
[1777610326830,33.42,77029.41,0.0,-0.94587,5e-05,7.84819]
[1777610332866,33.43,77030.96,0.0,-0.94577,5e-05,7.85956]
[1777610337901,33.43,77032.28,0.0,-0.94569,5e-05,7.86878]
[1777610339924,33.43,77032.57,0.0,-0.94567,5e-05,7.87075]
[1777610340083,33.43,77032.57,0.0,-0.94567,5e-05,7.87075]
[1777610341176,33.43,77032.13,0.0,-0.94568,5e-05,7.86919]
[1777610341326,33.43,77032.13,0.0,-0.94568,5e-05,7.86919]
[1777610341929,33.43,77032.2,0.0,-0.94568,5e-05,7.86998]
[1777610346964,33.44,77032.62,0.0,-0.94564,5e-05,7.87424]
[1777610353006,33.44,77032.14,0.0,-0.94566,5e-05,7.87144]
[1777610357036,33.44,77040.75,0.0,-0.94527,5e-05,7.91779]
[1777610358043,33.44,77045.45,0.0,-0.94505,5e-05,7.94313]
[1777610358471,33.44,77045.45,0.0,-0.94505,5e-05,7.94313]
[1777610358575,33.44,77045.45,0.0,-0.94505,5e-05,7.94313]
[1777610364085,33.44,77050.17,0.0,-0.94481,5e-05,7.97046]
[1777610366187,33.44,77052.04,0.0,-0.94472,5e-05,7.98112]
[1777610366326,33.44,77052.04,0.0,-0.94472,5e-05,7.98112]
[1777610367847,33.44,77052.36,0.0,-0.94471,5e-05,7.98311]
[1777610368077,33.44,77052.36,0.0,-0.94471,5e-05,7.98311]
[1777610368114,33.44,77052.58,0.0,-0.94469,5e-05,7.98456]
[1777610371329,33.44,77052.68,0.0,-0.9447,5e-05,7.98269]
[1777610371578,33.44,77052.68,0.0,-0.9447,5e-05,7.98269]
[1777610377176,33.44,77053.02,0.0,-0.94467,5e-05,7.98613]
[1777610378558,33.44,77053.14,0.0,-0.94466,5e-05,7.98705]
[1777610378587,33.44,77053.14,0.0,-0.94466,5e-05,7.98705]
[1777610379190,33.44,77052.44,0.0,-0.94469,5e-05,7.98353]
[1777610383533,33.45,77053.94,0.0,-0.94462,5e-05,7.99253]
[1777610383577,33.45,77053.94,0.0,-0.94462,5e-05,7.99253]
[1777610389260,33.45,77054.49,0.0,-0.94457,5e-05,7.99743]
[1777610394297,33.45,77053.91,0.0,-0.94459,5e-05,7.99568]
[1777610397241,33.45,77057.43,0.0,-0.94442,5e-05,8.0154]
[1777610397326,33.45,77057.43,0.0,-0.94442,5e-05,8.0154]
[1777610398619,33.45,77057.36,0.0,-0.94442,5e-05,8.01527]
[1777610398831,33.45,77057.36,0.0,-0.94442,5e-05,8.01527]
[1777610398834,33.45,77058.06,0.0,-0.94438,5e-05,8.01961]
[1777610401346,33.45,77051.91,0.0,-0.94467,5e-05,7.98667]
[1777610402794,33.45,77051.91,0.0,-0.94467,5e-05,7.98667]
[1777610402828,33.45,77051.91,0.0,-0.94467,5e-05,7.98667]
[1777610406125,33.46,77050.51,0.0,-0.94472,5e-05,7.98001]
[1777610406325,33.46,77048.05,0.0,-0.94484,5e-05,7.96698]
[1777610406381,33.46,77047.06,0.0,-0.94488,5e-05,7.96196]
[1777610407799,33.46,77047.06,0.0,-0.94488,5e-05,7.96196]
[1777610407828,33.46,77047.06,0.0,-0.94488,5e-05,7.96196]
[1777610414437,33.46,77046.6,0.0,-0.94488,5e-05,7.96226]
[1777610417700,33.46,77046.44,0.0,-0.94488,5e-05,7.96209]
[1777610417827,33.46,77046.44,0.0,-0.94488,5e-05,7.96209]
[1777610419541,33.46,77045.58,0.0,-0.94491,5e-05,7.95813]
[1777610419578,33.46,77045.58,0.0,-0.94491,5e-05,7.95813]
[1777610419642,33.46,77045.77,0.0,-0.9449,5e-05,7.95987]
[1777610423500,33.47,77041.28,0.0,-0.9451,5e-05,7.93662]
[1777610425285,33.47,77039.52,0.0,-0.94517,5e-05,7.92745]
[1777610425325,33.47,77039.52,0.0,-0.94517,5e-05,7.92745]
[1777610430550,33.47,77034.19,0.0,-0.9454,5e-05,7.90113]
[1777610431698,33.47,77034.19,0.0,-0.9454,5e-05,7.90113]
[1777610431832,33.47,77034.19,0.0,-0.9454,5e-05,7.90113]
[1777610431910,33.47,77034.05,0.0,-0.94542,5e-05,7.89808]
[1777610433362,33.47,77033.91,0.0,-0.94543,5e-05,7.89733]
[1777610433579,33.47,77033.91,0.0,-0.94543,5e-05,7.89733]
[1777610439612,33.48,77032.09,0.0,-0.94548,5e-05,7.89053]
[1777610444647,33.48,77032.27,0.0,-0.94545,5e-05,7.894]
[1777610447510,33.48,77031.97,0.0,-0.94546,5e-05,7.89279]
[1777610447576,33.48,77031.97,0.0,-0.94546,5e-05,7.89279]
[1777610449565,33.48,77032.53,0.0,-0.94543,5e-05,7.89661]
[1777610449580,33.48,77032.53,0.0,-0.94543,5e-05,7.89661]
[1777610449658,33.48,77032.53,0.0,-0.94543,5e-05,7.89701]
[1777610452782,33.49,77027.23,0.0,-0.94566,5e-05,7.87005]
[1777610453543,33.49,77027.23,0.0,-0.94566,5e-05,7.87005]
[1777610453789,33.49,76994.59,0.0,-0.94714,5e-05,7.69562]
[1777610454796,33.49,76996.72,0.0,-0.94704,5e-05,7.70806]
[1777610456700,33.49,76994.23,0.0,-0.94715,5e-05,7.69483]
[1777610457817,33.49,77001.49,0.0,-0.94682,5e-05,7.73343]
[1777610459831,33.49,77002.55,0.0,-0.94677,5e-05,7.73966]
[1777610464867,33.49,77007.8,0.0,-0.94652,5e-05,7.76862]
[1777610468172,33.49,77008.83,0.0,-0.94648,5e-05,7.7742]
[1777610468273,33.49,77008.79,0.0,-0.94648,5e-05,7.77403]
[1777610468327,33.49,77008.79,0.0,-0.94648,5e-05,7.77403]
[1777610471082,33.49,77013.75,0.0,-0.94625,5e-05,7.8006]
[1777610471326,33.49,77014.1,0.0,-0.94623,5e-05,7.80248]
[1777610476951,33.49,77014.74,0.0,-0.94621,5e-05,7.80589]
[1777610480065,33.49,77013.75,0.0,-0.94625,5e-05,7.80061]
[1777610480075,33.49,77013.75,0.0,-0.94625,5e-05,7.80061]
[1777610480166,33.49,77007.4,0.0,-0.94654,5e-05,7.76669]
[1777610481986,33.49,77004.97,0.0,-0.94665,5e-05,7.75389]
[1777610482759,33.49,77004.97,0.0,-0.94665,5e-05,7.75389]
[1777610482828,33.49,77004.97,0.0,-0.94665,5e-05,7.75389]
[1777610482993,33.49,77004.8,0.0,-0.94666,5e-05,7.75307]
[1777610487175,33.49,77004.17,0.0,-0.94668,5e-05,7.74998]
[1777610487325,33.49,77004.96,0.0,-0.94665,5e-05,7.75428]
[1777610491692,33.49,77004.95,0.0,-0.94666,5e-05,7.75144]
[1777610491827,33.49,77004.95,0.0,-0.94666,5e-05,7.75144]
[1777610492038,33.49,77004.95,0.0,-0.94666,5e-05,7.75144]
[1777610492076,33.49,77004.95,0.0,-0.94666,5e-05,7.75144]
[1777610492139,33.49,77004.66,0.0,-0.94667,5e-05,7.74998]
[1777610497836,33.49,77001.86,0.0,-0.9468,5e-05,7.73557]
[1777610498075,33.49,77001.86,0.0,-0.9468,5e-05,7.73557]
[1777610503129,33.49,77003.12,0.0,-0.94674,5e-05,7.74283]
[1777610503325,33.49,77002.44,0.0,-0.94677,5e-05,7.73931]
[1777610503463,33.49,77002.44,0.0,-0.94677,5e-05,7.73931]
[1777610503576,33.49,77002.44,0.0,-0.94677,5e-05,7.73931]
[1777610504140,33.49,77002.25,0.0,-0.94677,5e-05,7.73841]
[1777610509175,33.5,77002.26,0.0,-0.94677,5e-05,7.73901]
[1777610511741,33.5,77005.92,0.0,-0.9466,5e-05,7.75873]
[1777610511825,33.5,77005.92,0.0,-0.9466,5e-05,7.75873]
[1777610517231,33.5,77006.76,0.0,-0.94656,5e-05,7.76365]
[1777610517901,33.5,77006.76,0.0,-0.94656,5e-05,7.76365]
[1777610518076,33.5,77006.76,0.0,-0.94656,5e-05,7.76365]
[1777610518132,33.5,77006.76,0.0,-0.94656,5e-05,7.76365]
[1777610518328,33.5,77006.76,0.0,-0.94656,5e-05,7.76365]
[1777610518237,33.5,77007.28,0.0,-0.94653,5e-05,7.7665]
[1777610522952,33.5,77006.26,0.0,-0.94658,5e-05,7.76131]
[1777610523075,33.5,77006.26,0.0,-0.94658,5e-05,7.76131]
[1777610528311,33.5,77007.03,0.0,-0.94654,5e-05,7.76582]
[1777610530813,33.5,77009.4,0.0,-0.94643,5e-05,7.77859]
[1777610530824,33.5,77009.4,0.0,-0.94643,5e-05,7.77859]
[1777610531986,33.5,77009.7,0.0,-0.94642,5e-05,7.78023]
[1777610532076,33.5,77009.7,0.0,-0.94642,5e-05,7.78023]
[1777610532340,33.5,77009.91,0.0,-0.94641,5e-05,7.78139]
[1777610535978,33.5,77011.97,0.0,-0.94631,5e-05,7.79247]
[1777610536075,33.5,77011.97,0.0,-0.94631,5e-05,7.79247]
[1777610540510,33.5,77010.66,0.0,-0.94637,5e-05,7.78555]
[1777610540577,33.5,77010.66,0.0,-0.94637,5e-05,7.78555]
[1777610540597,33.5,77011.16,0.0,-0.94635,5e-05,7.78829]
[1777610542945,33.5,77011.35,0.0,-0.94634,5e-05,7.78934]
[1777610547650,33.5,77012.75,0.0,-0.94627,5e-05,7.79695]
[1777610547825,33.5,77012.75,0.0,-0.94627,5e-05,7.79695]
[1777610547855,33.5,77014.79,0.0,-0.94618,5e-05,7.80791]
[1777610553487,33.5,77015.57,0.0,-0.94616,5e-05,7.80899]
[1777610558525,33.5,77016.05,0.0,-0.94616,5e-05,7.80957]
[1777610563560,33.49,77016.35,0.0,-0.94616,5e-05,7.80925]
[1777610572623,33.49,77016.1,0.0,-0.94617,5e-05,7.80824]
[1777610577658,33.49,77016.67,0.0,-0.94614,5e-05,7.8115]
[1777610582693,33.49,77017.29,0.0,-0.94611,5e-05,7.81501]
[1777610585713,33.49,77021.54,0.0,-0.94592,5e-05,7.83792]
[1777610586720,33.49,77033.66,0.0,-0.94536,5e-05,7.90315]
[1777610589140,33.49,77035.64,0.0,-0.94528,5e-05,7.9122]
[1777610594777,33.48,77036.42,0.0,-0.94528,5e-05,7.91226]
[1777610597023,33.48,77036.39,0.0,-0.94529,5e-05,7.91127]
[1777610597078,33.48,77036.39,0.0,-0.94529,5e-05,7.91127]
[1777610597124,33.48,77035.89,0.0,-0.94533,5e-05,7.90689]
[1777610598115,33.48,77035.89,0.0,-0.94533,5e-05,7.90689]
[1777610600828,33.48,77033.7,0.0,-0.94544,5e-05,7.89342]
[1777610605560,33.47,77033.21,0.0,-0.94551,5e-05,7.88586]
[1777610605575,33.47,77033.21,0.0,-0.94551,5e-05,7.88586]
[1777610605854,33.47,77031.12,0.0,-0.94561,5e-05,7.87378]
[1777610607981,33.47,77031.87,0.0,-0.94559,5e-05,7.87702]
[1777610608079,33.47,77031.87,0.0,-0.94559,5e-05,7.87702]
[1777610611896,33.46,77026.7,0.0,-0.94588,5e-05,7.84207]
[1777610613008,33.46,77026.7,0.0,-0.94588,5e-05,7.84207]
[1777610613081,33.46,77026.7,0.0,-0.94588,5e-05,7.84207]
[1777610613116,33.46,77026.7,0.0,-0.94588,5e-05,7.84207]
[1777610613329,33.46,77026.7,0.0,-0.94588,5e-05,7.84207]
[1777610613391,33.46,77025.96,0.0,-0.94592,5e-05,7.83735]
[1777610618945,33.45,77024.56,0.0,-0.94602,5e-05,7.82545]
[1777610622973,33.45,77030.5,0.0,-0.94577,5e-05,7.8545]
[1777610623596,33.45,77030.5,0.0,-0.94577,5e-05,7.8545]
[1777610623827,33.45,77030.5,0.0,-0.94577,5e-05,7.8545]
[1777610624331,33.45,77030.5,0.0,-0.94577,5e-05,7.8545]
[1777610624376,33.45,77036.57,0.0,-0.9455,5e-05,7.88644]
[1777610624577,33.45,77036.57,0.0,-0.9455,5e-05,7.88644]
[1777610628610,33.44,77036.94,0.0,-0.9455,5e-05,7.88589]
[1777610628834,33.44,77036.94,0.0,-0.9455,5e-05,7.88589]
[1777610629015,33.44,77037.52,0.0,-0.94549,5e-05,7.8882]
[1777610629729,33.44,77037.52,0.0,-0.94549,5e-05,7.8882]
[1777610629831,33.44,77037.52,0.0,-0.94549,5e-05,7.8882]
[1777610635062,33.43,77038.98,0.0,-0.94546,5e-05,7.89113]
[1777610637431,33.43,77038.29,0.0,-0.9455,5e-05,7.88657]
[1777610637488,33.43,77038.69,0.0,-0.94549,5e-05,7.88791]
[1777610637578,33.43,77038.69,0.0,-0.94549,5e-05,7.88791]
[1777610638082,33.43,77039.6,0.0,-0.94545,5e-05,7.892]
[1777610640363,33.43,77038.93,0.0,-0.94549,5e-05,7.88755]
[1777610640435,33.43,77039.87,0.0,-0.94546,5e-05,7.8918]
[1777610640537,33.43,77039.87,0.0,-0.94546,5e-05,7.8918]
[1777610640578,33.43,77039.87,0.0,-0.94546,5e-05,7.8918]
[1777610644464,33.42,77044.09,0.0,-0.94528,5e-05,7.91209]
[1777610644534,33.42,77046.96,0.0,-0.94515,5e-05,7.92801]
[1777610644582,33.42,77046.96,0.0,-0.94515,5e-05,7.92801]
[1777610645132,33.42,77047.6,0.0,-0.94511,5e-05,7.93183]
[1777610649613,33.43,77045.71,0.0,-0.94519,5e-05,7.92306]
[1777610649738,33.43,77045.71,0.0,-0.94519,5e-05,7.92306]
[1777610649833,33.43,77045.71,0.0,-0.94519,5e-05,7.92306]
[1777610649933,33.43,77045.71,0.0,-0.94518,5e-05,7.92342]
[1777610659229,33.43,77045.16,0.0,-0.94518,5e-05,7.92375]
[1777610664265,33.43,77044.82,0.0,-0.94518,5e-05,7.92373]
[1777610669300,33.44,77044.68,0.0,-0.94517,5e-05,7.92474]
[1777610670642,33.44,77044.52,0.0,-0.94518,5e-05,7.92423]
[1777610670829,33.44,77044.52,0.0,-0.94518,5e-05,7.92423]
[1777610670872,33.44,77044.52,0.0,-0.94518,5e-05,7.92423]
[1777610671079,33.44,77044.52,0.0,-0.94518,5e-05,7.92423]
[1777610671314,33.44,77044.74,0.0,-0.94518,5e-05,7.9226]
[1777610676349,33.44,77044.7,0.0,-0.94517,5e-05,7.9241]
[1777610677936,33.44,77045.22,0.0,-0.94514,5e-05,7.92726]
[1777610678091,33.44,77045.22,0.0,-0.94514,5e-05,7.92726]
[1777610678110,33.44,77045.22,0.0,-0.94514,5e-05,7.92726]
[1777610678327,33.44,77045.22,0.0,-0.94514,5e-05,7.92726]
[1777610678364,33.44,77044.98,0.0,-0.94515,5e-05,7.9263]
[1777610683397,33.45,77046.29,0.0,-0.94508,5e-05,7.93507]
[1777610688433,33.45,77046.23,0.0,-0.94506,5e-05,7.93635]
[1777610691638,33.45,77046.89,0.0,-0.94503,5e-05,7.94086]
[1777610691833,33.45,77046.89,0.0,-0.94503,5e-05,7.94086]
[1777610691958,33.45,77046.89,0.0,-0.94503,5e-05,7.94086]
[1777610692084,33.45,77046.89,0.0,-0.94503,5e-05,7.94086]
[1777610692461,33.45,77046.94,0.0,-0.94502,5e-05,7.94144]
[1777610694475,33.45,77056.1,0.0,-0.94459,5e-05,7.99178]
[1777610695482,33.45,77057.74,0.0,-0.94451,5e-05,8.00093]
[1777610698481,33.45,77054.07,0.0,-0.94468,5e-05,7.98142]
[1777610698503,33.45,77053.73,0.0,-0.94469,5e-05,7.97982]
[1777610698586,33.45,77053.73,0.0,-0.94469,5e-05,7.97982]
[1777610698662,33.45,77053.73,0.0,-0.94469,5e-05,7.97982]
[1777610698829,33.45,77053.73,0.0,-0.94469,5e-05,7.97982]
[1777610704545,33.45,77054.31,0.0,-0.94465,5e-05,7.98448]
[1777610707566,33.46,77049.78,0.0,-0.94485,5e-05,7.96068]
[1777610709210,33.46,77049.78,0.0,-0.94485,5e-05,7.96068]
[1777610709334,33.46,77049.78,0.0,-0.94485,5e-05,7.96068]
[1777610709384,33.46,77049.78,0.0,-0.94485,5e-05,7.96068]
[1777610709434,33.46,77047.45,0.0,-0.94496,5e-05,7.94864]
[1777610709580,33.46,77047.45,0.0,-0.94496,5e-05,7.94864]
[1777610714615,33.46,77047.39,0.0,-0.94495,5e-05,7.94987]
[1777610718429,33.46,77047.4,0.0,-0.94494,5e-05,7.95054]
[1777610718499,33.46,77047.51,0.0,-0.94493,5e-05,7.95174]
[1777610718583,33.46,77047.51,0.0,-0.94493,5e-05,7.95174]
[1777610718591,33.46,77047.51,0.0,-0.94493,5e-05,7.95174]
[1777610718831,33.46,77047.51,0.0,-0.94493,5e-05,7.95174]
[1777610721664,33.46,77042.63,0.0,-0.94515,5e-05,7.92625]
[1777610726370,33.46,77042.88,0.0,-0.94513,5e-05,7.92863]
[1777610726557,33.47,77042.61,0.0,-0.94514,5e-05,7.92784]
[1777610726584,33.47,77042.61,0.0,-0.94514,5e-05,7.92784]
[1777610729720,33.47,77037.01,0.0,-0.94539,5e-05,7.89863]
[1777610730775,33.47,77037.01,0.0,-0.94539,5e-05,7.89863]
[1777610730831,33.47,77037.01,0.0,-0.94539,5e-05,7.89863]
[1777610731413,33.47,77037.01,0.0,-0.94539,5e-05,7.89863]
[1777610731516,33.47,77037.32,0.0,-0.94538,5e-05,7.89791]
[1777610731582,33.47,77037.32,0.0,-0.94538,5e-05,7.89791]
[1777610736769,33.47,77035.78,0.0,-0.94544,5e-05,7.89154]
[1777610737917,33.47,77035.78,0.0,-0.94544,5e-05,7.89154]
[1777610738082,33.47,77035.78,0.0,-0.94544,5e-05,7.89154]
[1777610738112,33.47,77035.78,0.0,-0.94544,5e-05,7.89154]
[1777610738341,33.47,77035.78,0.0,-0.94544,5e-05,7.89154]
[1777610738406,33.47,77035.78,0.0,-0.94543,5e-05,7.89232]
[1777610743818,33.48,77035.89,0.0,-0.94541,5e-05,7.89484]
[1777610748853,33.48,77036.34,0.0,-0.94537,5e-05,7.89917]
[1777610749860,33.48,77040.49,0.0,-0.94518,5e-05,7.92195]
[1777610750666,33.48,77040.49,0.0,-0.94518,5e-05,7.92195]
[1777610750836,33.48,77040.49,0.0,-0.94518,5e-05,7.92195]
[1777610751085,33.48,77040.49,0.0,-0.94518,5e-05,7.92195]
[1777610751330,33.48,77040.49,0.0,-0.94518,5e-05,7.92195]
[1777610751428,33.48,77042.07,0.0,-0.9451,5e-05,7.93121]
[1777610756909,33.48,77042.69,0.0,-0.94505,5e-05,7.93617]
[1777610759322,33.48,77043.17,0.0,-0.94503,5e-05,7.93909]
[1777610759577,33.48,77043.17,0.0,-0.94503,5e-05,7.93909]
[1777610759423,33.49,77042.9,0.0,-0.94504,5e-05,7.93826]
[1777610759663,33.49,77042.9,0.0,-0.94504,5e-05,7.93826]
[1777610759829,33.49,77042.9,0.0,-0.94504,5e-05,7.93826]
[1777610759930,33.49,77045.11,0.0,-0.94493,5e-05,7.95023]
[1777610764965,33.49,77046.33,0.0,-0.94486,5e-05,7.95864]
[1777610766648,33.49,77046.14,0.0,-0.94487,5e-05,7.9579]
[1777610766831,33.49,77046.14,0.0,-0.94487,5e-05,7.9579]
[1777610766946,33.49,77046.14,0.0,-0.94487,5e-05,7.9579]
[1777610767082,33.49,77046.14,0.0,-0.94487,5e-05,7.9579]
[1777610767180,33.49,77046.12,0.0,-0.94487,5e-05,7.95809]
[1777610773021,33.49,77046.42,0.0,-0.94484,5e-05,7.96149]
[1777610773609,33.49,77046.42,0.0,-0.94484,5e-05,7.96149]
[1777610773830,33.49,77046.42,0.0,-0.94484,5e-05,7.96149]
[1777610773967,33.49,77046.42,0.0,-0.94484,5e-05,7.96149]
[1777610774079,33.49,77046.42,0.0,-0.94484,5e-05,7.96149]
[1777610774181,33.49,77046.44,0.0,-0.94483,5e-05,7.9619]
[1777610780069,33.5,77045.55,0.0,-0.94486,5e-05,7.95887]
[1777610781784,33.5,77043.73,0.0,-0.94494,5e-05,7.94932]
[1777610781829,33.5,77043.73,0.0,-0.94494,5e-05,7.94932]
[1777610782231,33.5,77043.73,0.0,-0.94494,5e-05,7.94932]
[1777610782328,33.5,77043.73,0.0,-0.94494,5e-05,7.94932]
[1777610782332,33.5,77043.73,0.0,-0.94494,5e-05,7.94964]
[1777610788127,33.5,77043.94,0.0,-0.94491,5e-05,7.95268]
[1777610794170,33.5,77043.77,0.0,-0.94492,5e-05,7.95047]
[1777610796150,33.5,77043.77,0.0,-0.94492,5e-05,7.95047]
[1777610796330,33.5,77043.77,0.0,-0.94492,5e-05,7.95047]
[1777610796473,33.5,77043.77,0.0,-0.94492,5e-05,7.95047]
[1777610796580,33.5,77043.77,0.0,-0.94492,5e-05,7.95047]
[1777610796574,33.5,77043.74,0.0,-0.94492,5e-05,7.95094]
[1777610802226,33.51,77043.54,0.0,-0.94491,5e-05,7.9524]
[1777610807262,33.51,77045.66,0.0,-0.94479,5e-05,7.96605]
[1777610809274,33.51,77037.43,0.0,-0.94516,5e-05,7.92224]
[1777610810282,33.51,77034.51,0.0,-0.9453,5e-05,7.90685]
[1777610810761,33.51,77034.51,0.0,-0.9453,5e-05,7.90685]
[1777610810826,33.51,77034.51,0.0,-0.9453,5e-05,7.90685]
[1777610811231,33.51,77034.51,0.0,-0.9453,5e-05,7.90685]
[1777610811331,33.51,77034.51,0.0,-0.9453,5e-05,7.90685]
[1777610811433,33.51,77034.77,0.0,-0.94528,5e-05,7.90865]
[1777610815861,33.52,77035.99,0.0,-0.94521,5e-05,7.91674]
[1777610816039,33.52,77035.99,0.0,-0.94521,5e-05,7.91674]
[1777610816081,33.52,77035.99,0.0,-0.94521,5e-05,7.91674]
[1777610816323,33.52,77035.85,0.0,-0.94521,5e-05,7.91636]
[1777610821359,33.52,77033.76,0.0,-0.94529,5e-05,7.90699]
[1777610825998,33.52,77033.96,0.0,-0.94527,5e-05,7.90963]
[1777610826077,33.52,77033.96,0.0,-0.94527,5e-05,7.90963]
[1777610826438,33.52,77033.96,0.0,-0.94527,5e-05,7.90963]
[1777610826578,33.52,77033.96,0.0,-0.94527,5e-05,7.90963]
[1777610826539,33.52,77033.84,0.0,-0.94527,5e-05,7.90937]
[1777610832436,33.53,77034.07,0.0,-0.94524,5e-05,7.91288]
[1777610837471,33.53,77034.5,0.0,-0.94521,5e-05,7.91702]
[1777610842417,33.53,77032.94,0.0,-0.94527,5e-05,7.91003]
[1777610842581,33.53,77032.94,0.0,-0.94527,5e-05,7.91003]
[1777610842619,33.53,77033.16,0.0,-0.94525,5e-05,7.91158]
[1777610842859,33.53,77033.16,0.0,-0.94525,5e-05,7.91158]
[1777610843081,33.53,77033.16,0.0,-0.94525,5e-05,7.91158]
[1777610848548,33.54,77033.88,0.0,-0.9452,5e-05,7.91756]
[1777610853319,33.54,77034.13,0.0,-0.9452,5e-05,7.9171]
[1777610853325,33.54,77034.13,0.0,-0.9452,5e-05,7.9171]
[1777610854548,33.54,77034.66,0.0,-0.94517,5e-05,7.9203]
[1777610854578,33.54,77034.66,0.0,-0.94517,5e-05,7.9203]
[1777610854590,33.54,77035.23,0.0,-0.94514,5e-05,7.92371]
[1777610857036,33.54,77034.69,0.0,-0.94516,5e-05,7.92145]
[1777610857077,33.54,77034.69,0.0,-0.94516,5e-05,7.92145]
[1777610862645,33.54,77035.37,0.0,-0.94511,5e-05,7.92707]
[1777610867034,33.55,77038.38,0.0,-0.94496,5e-05,7.94454]
[1777610867083,33.55,77038.38,0.0,-0.94496,5e-05,7.94454]
[1777610867630,33.55,77038.38,0.0,-0.94496,5e-05,7.94454]
[1777610867681,33.55,77038.21,0.0,-0.94497,5e-05,7.94391]
[1777610867837,33.55,77038.21,0.0,-0.94497,5e-05,7.94391]
[1777610874385,33.55,77036.42,0.0,-0.94504,5e-05,7.93573]
[1777610874578,33.55,77036.42,0.0,-0.94504,5e-05,7.93573]
[1777610874599,33.55,77035.85,0.0,-0.94506,5e-05,7.93327]
[1777610874961,33.55,77035.85,0.0,-0.94506,5e-05,7.93327]
[1777610875082,33.55,77035.85,0.0,-0.94506,5e-05,7.93327]
[1777610880155,33.55,77035.89,0.0,-0.94505,5e-05,7.93473]
[1777610880327,33.55,77035.89,0.0,-0.94505,5e-05,7.93473]
[1777610880427,33.55,77036.61,0.0,-0.94501,5e-05,7.93922]
[1777610880910,33.55,77036.61,0.0,-0.94501,5e-05,7.93922]
[1777610880927,33.55,77036.61,0.0,-0.94501,5e-05,7.93922]
[1777610881779,33.55,77043.36,0.0,-0.94469,5e-05,7.97601]
[1777610886814,33.55,77045.48,0.0,-0.94458,5e-05,7.98863]
[1777610891850,33.56,77046.8,0.0,-0.94451,5e-05,7.99692]
[1777610892969,33.56,77046.8,0.0,-0.94451,5e-05,7.99692]
[1777610893076,33.56,77046.8,0.0,-0.94451,5e-05,7.99692]
[1777610893495,33.56,77046.8,0.0,-0.94451,5e-05,7.99692]
[1777610893578,33.56,77046.8,0.0,-0.94451,5e-05,7.99692]
[1777610893646,33.56,77046.69,0.0,-0.94451,5e-05,7.99676]
[1777610898899,33.56,77047.08,0.0,-0.94448,5e-05,7.99996]
[1777610899960,33.56,77047.08,0.0,-0.94448,5e-05,7.99996]
[1777610900078,33.56,77047.08,0.0,-0.94448,5e-05,7.99996]
[1777610902927,33.56,77040.27,0.0,-0.94479,5e-05,7.96394]
[1777610903975,33.56,77040.27,0.0,-0.94479,5e-05,7.96394]
[1777610904075,33.56,77040.27,0.0,-0.94479,5e-05,7.96394]
[1777610904607,33.56,77040.27,0.0,-0.94479,5e-05,7.96394]
[1777610904631,33.56,77036.1,0.0,-0.94498,5e-05,7.94199]
[1777610904835,33.56,77036.1,0.0,-0.94498,5e-05,7.94199]
[1777610909567,33.56,77037.6,0.0,-0.9449,5e-05,7.95105]
[1777610909578,33.56,77037.6,0.0,-0.9449,5e-05,7.95105]
[1777610910534,33.56,77035.63,0.0,-0.94499,5e-05,7.94099]
[1777610910575,33.56,77035.63,0.0,-0.94499,5e-05,7.94099]
[1777610910587,33.56,77034.0,0.0,-0.94506,5e-05,7.9325]
[1777610913155,33.56,77034.97,0.0,-0.94504,5e-05,7.93488]
[1777610913338,33.56,77034.97,0.0,-0.94504,5e-05,7.93488]
[1777610919045,33.57,77035.03,0.0,-0.94501,5e-05,7.93737]
[1777610921859,33.57,77035.87,0.0,-0.94497,5e-05,7.94251]
[1777610922078,33.57,77035.87,0.0,-0.94497,5e-05,7.94251]
[1777610922587,33.57,77035.87,0.0,-0.94497,5e-05,7.94251]
[1777610922676,33.57,77038.39,0.0,-0.94485,5e-05,7.95672]
[1777610922834,33.57,77038.39,0.0,-0.94485,5e-05,7.95672]
[1777610928399,33.57,77039.95,0.0,-0.94477,5e-05,7.96622]
[1777610928579,33.57,77039.95,0.0,-0.94477,5e-05,7.96622]
[1777610928625,33.57,77039.95,0.0,-0.94477,5e-05,7.96622]
[1777610928631,33.57,77039.92,0.0,-0.94476,5e-05,7.96657]
[1777610928832,33.57,77039.92,0.0,-0.94476,5e-05,7.96657]
[1777610932136,33.57,77043.44,0.0,-0.94459,5e-05,7.98641]
[1777610933289,33.57,77043.44,0.0,-0.94459,5e-05,7.98641]
[1777610933325,33.57,77043.44,0.0,-0.94459,5e-05,7.98641]
[1777610933462,33.57,77043.44,0.0,-0.94459,5e-05,7.98641]
[1777610933585,33.57,77043.44,0.0,-0.94459,5e-05,7.98641]
[1777610933673,33.57,77044.7,0.0,-0.94453,5e-05,7.99372]
[1777610939185,33.58,77044.41,0.0,-0.94453,5e-05,7.99346]
[1777610941538,33.58,77043.98,0.0,-0.94455,5e-05,7.99135]
[1777610941575,33.58,77043.98,0.0,-0.94455,5e-05,7.99135]
[1777610941639,33.58,77043.65,0.0,-0.94456,5e-05,7.98979]
[1777610942210,33.58,77043.65,0.0,-0.94456,5e-05,7.98979]
[1777610942329,33.58,77043.65,0.0,-0.94456,5e-05,7.98979]
[1777610946236,33.58,77040.95,0.0,-0.94468,5e-05,7.97636]
[1777610949175,33.58,77040.84,0.0,-0.94468,5e-05,7.97628]
[1777610949325,33.58,77040.84,0.0,-0.94468,5e-05,7.97628]
[1777610949396,33.58,77040.04,0.0,-0.94471,5e-05,7.97221]
[1777610950141,33.58,77040.04,0.0,-0.94471,5e-05,7.97221]
[1777610950328,33.58,77040.04,0.0,-0.94471,5e-05,7.97221]
[1777610955475,33.58,77039.86,0.0,-0.94471,5e-05,7.97254]
[1777610955583,33.58,77039.86,0.0,-0.94471,5e-05,7.97254]
[1777610955926,33.58,77040.42,0.0,-0.94468,5e-05,7.97584]
[1777610956078,33.58,77040.42,0.0,-0.94468,5e-05,7.97584]
[1777610956305,33.58,77038.66,0.0,-0.94476,5e-05,7.96658]
[1777610961341,33.59,77039.35,0.0,-0.94472,5e-05,7.97166]
[1777610964923,33.59,77038.98,0.0,-0.94473,5e-05,7.97045]
[1777610965082,33.59,77038.98,0.0,-0.94473,5e-05,7.97045]
[1777610967383,33.59,77035.7,0.0,-0.94487,5e-05,7.95352]
[1777610970403,33.59,77032.99,0.0,-0.94499,5e-05,7.93977]
[1777610973753,33.59,77033.41,0.0,-0.94499,5e-05,7.93948]
[1777610973830,33.59,77032.87,0.0,-0.94501,5e-05,7.93687]
[1777610979466,33.59,77033.34,0.0,-0.94497,5e-05,7.94121]
[1777610984128,33.6,77033.2,0.0,-0.94497,5e-05,7.94163]
[1777610984934,33.6,77033.05,0.0,-0.94497,5e-05,7.94111]
[1777610985083,33.6,77033.05,0.0,-0.94497,5e-05,7.94111]
[1777610991551,33.6,77033.48,0.0,-0.94493,5e-05,7.94541]
[1777610996586,33.6,77033.91,0.0,-0.9449,5e-05,7.94909]
[1777610997004,33.6,77033.91,0.0,-0.9449,5e-05,7.94909]
[1777610997082,33.6,77033.91,0.0,-0.9449,5e-05,7.94909]
[1777611006775,33.61,77034.04,0.0,-0.94488,5e-05,7.95216]
[1777611006827,33.61,77034.04,0.0,-0.94488,5e-05,7.95216]
[1777611006657,33.61,77038.29,0.0,-0.94468,5e-05,7.97539]
[1777611011692,33.61,77039.82,0.0,-0.9446,5e-05,7.98472]
[1777611016638,33.61,77039.98,0.0,-0.94458,5e-05,7.98643]
[1777611016834,33.61,77039.98,0.0,-0.94458,5e-05,7.98643]
[1777611016728,33.61,77039.58,0.0,-0.9446,5e-05,7.98447]
[1777611017735,33.61,77039.54,0.0,-0.9446,5e-05,7.98447]
[1777611022770,33.61,77039.36,0.0,-0.9446,5e-05,7.98455]
[1777611023748,33.61,77039.36,0.0,-0.9446,5e-05,7.98455]
[1777611023827,33.61,77039.36,0.0,-0.9446,5e-05,7.98455]
[1777611029057,33.61,77038.45,0.0,-0.94463,5e-05,7.98092]
[1777611029076,33.61,77038.45,0.0,-0.94463,5e-05,7.98092]
[1777611029818,33.61,77036.21,0.0,-0.94473,5e-05,7.96903]
[1777611031833,33.62,77032.35,0.0,-0.94492,5e-05,7.9455]
[1777611033598,33.62,77032.32,0.0,-0.94492,5e-05,7.94562]
[1777611033830,33.62,77032.32,0.0,-0.94492,5e-05,7.94562]
[1777611038830,33.62,77031.98,0.0,-0.94493,5e-05,7.94489]
[1777611038867,33.62,77032.04,0.0,-0.94492,5e-05,7.94575]
[1777611041577,33.62,77031.96,0.0,-0.94492,5e-05,7.94559]
[1777611041831,33.62,77031.96,0.0,-0.94492,5e-05,7.94559]
[1777611047782,33.62,77035.11,0.0,-0.94476,5e-05,7.96412]
[1777611047825,33.62,77035.11,0.0,-0.94476,5e-05,7.96412]
[1777611048464,33.62,77034.92,0.0,-0.94477,5e-05,7.96356]
[1777611048575,33.62,77034.92,0.0,-0.94477,5e-05,7.96356]
[1777611048676,33.62,77037.99,0.0,-0.94462,5e-05,7.98036]
[1777611052935,33.62,77040.65,0.0,-0.94449,5e-05,7.99532]
[1777611053075,33.62,77040.65,0.0,-0.94449,5e-05,7.99532]
[1777611059023,33.63,77040.15,0.0,-0.94451,5e-05,7.99395]
[1777611064827,33.63,77043.09,0.0,-0.94436,5e-05,8.01082]
[1777611066392,33.63,77044.52,0.0,-0.94429,5e-05,8.01873]
[1777611066574,33.63,77044.52,0.0,-0.94429,5e-05,8.01873]
[1777611066677,33.63,77044.39,0.0,-0.9443,5e-05,8.01835]
[1777611072115,33.63,77043.46,0.0,-0.94433,5e-05,8.01409]
[1777611077150,33.63,77043.32,0.0,-0.94433,5e-05,8.01419]
[1777611082185,33.63,77045.12,0.0,-0.94424,5e-05,8.02482]
[1777611086427,33.63,77046.39,0.0,-0.94418,5e-05,8.03219]
[1777611086575,33.63,77046.39,0.0,-0.94418,5e-05,8.03219]
[1777611092255,33.63,77050.57,0.0,-0.94399,5e-05,8.05265]
[1777611095277,33.63,77055.77,0.0,-0.94374,5e-05,8.08131]
[1777611097358,33.64,77056.03,0.0,-0.94373,5e-05,8.08282]
[1777611097574,33.64,77056.03,0.0,-0.94373,5e-05,8.08282]
[1777611097670,33.64,77056.03,0.0,-0.94373,5e-05,8.08282]
[1777611097826,33.64,77056.03,0.0,-0.94373,5e-05,8.08282]
[1777611097899,33.64,77056.0,0.0,-0.94373,5e-05,8.08308]
[1777611103337,33.64,77056.31,0.0,-0.9437,5e-05,8.08605]
[1777611106107,33.64,77055.5,0.0,-0.94374,5e-05,8.08208]
[1777611106324,33.64,77055.5,0.0,-0.94374,5e-05,8.08208]
[1777611111906,33.64,77054.23,0.0,-0.94379,5e-05,8.07629]
[1777611112084,33.64,77053.41,0.0,-0.94382,5e-05,8.07206]
[1777611112471,33.64,77053.41,0.0,-0.94382,5e-05,8.07206]
[1777611112578,33.64,77053.41,0.0,-0.94382,5e-05,8.07206]
[1777611112681,33.64,77053.18,0.0,-0.94383,5e-05,8.07106]
[1777611118442,33.64,77052.88,0.0,-0.94383,5e-05,8.07092]
[1777611120268,33.64,77053.31,0.0,-0.94381,5e-05,8.07351]
[1777611120330,33.64,77053.31,0.0,-0.94381,5e-05,8.07351]
[1777611125491,33.65,77061.15,0.0,-0.94343,5e-05,8.11769]
[1777611127325,33.65,77063.22,0.0,-0.94333,5e-05,8.12918]
[1777611127577,33.65,77063.22,0.0,-0.94333,5e-05,8.12918]
[1777611127785,33.65,77063.22,0.0,-0.94333,5e-05,8.12918]
[1777611127828,33.65,77063.22,0.0,-0.94333,5e-05,8.12918]
[1777611127929,33.65,77062.49,0.0,-0.94336,5e-05,8.12536]
[1777611133547,33.65,77061.34,0.0,-0.94341,5e-05,8.12014]
[1777611136212,33.65,77060.66,0.0,-0.94343,5e-05,8.11683]
[1777611136326,33.65,77060.66,0.0,-0.94343,5e-05,8.11683]
[1777611141603,33.65,77059.19,0.0,-0.94349,5e-05,8.11009]
[1777611146638,33.65,77058.91,0.0,-0.9435,5e-05,8.10966]
[1777611151673,33.65,77059.4,0.0,-0.94348,5e-05,8.11023]
[1777611153414,33.66,77059.2,0.0,-0.94349,5e-05,8.10937]
[1777611153584,33.66,77059.2,0.0,-0.94349,5e-05,8.10937]
[1777611153803,33.66,77059.2,0.0,-0.94349,5e-05,8.10937]
[1777611153830,33.66,77059.2,0.0,-0.94349,5e-05,8.10937]
[1777611153905,33.66,77059.16,0.0,-0.94349,5e-05,8.10937]
[1777611159729,33.66,77059.29,0.0,-0.94347,5e-05,8.11144]
[1777611163768,33.66,77059.25,0.0,-0.94347,5e-05,8.11189]
[1777611163830,33.66,77059.25,0.0,-0.94347,5e-05,8.11189]
[1777611167785,33.66,77068.61,0.0,-0.94301,5e-05,8.16418]
[1777611168792,33.66,77076.54,0.0,-0.94263,5e-05,8.20784]
[1777611171023,33.66,77077.37,0.0,-0.9426,5e-05,8.21229]
[1777611171078,33.66,77077.37,0.0,-0.9426,5e-05,8.21229]
[1777611171565,33.66,77077.37,0.0,-0.9426,5e-05,8.21229]
[1777611171576,33.66,77077.37,0.0,-0.9426,5e-05,8.21229]
[1777611171814,33.66,77077.89,0.0,-0.94257,5e-05,8.2151]
[1777611176850,33.66,77077.21,0.0,-0.94261,5e-05,8.21115]
[1777611179112,33.66,77077.64,0.0,-0.94258,5e-05,8.21349]
[1777611179334,33.66,77077.64,0.0,-0.94258,5e-05,8.21349]
[1777611185913,33.66,77077.3,0.0,-0.9426,5e-05,8.21147]
[1777611190948,33.66,77078.19,0.0,-0.94256,5e-05,8.21635]
[1777611192962,33.66,77082.36,0.0,-0.94236,5e-05,8.23924]
[1777611194593,33.66,77082.38,0.0,-0.94236,5e-05,8.23942]
[1777611194837,33.66,77082.38,0.0,-0.94236,5e-05,8.23942]
[1777611195734,33.66,77082.35,0.0,-0.94236,5e-05,8.23933]
[1777611195829,33.66,77082.35,0.0,-0.94236,5e-05,8.23933]
[1777611195983,33.66,77082.27,0.0,-0.94236,5e-05,8.23895]
[1777611199123,33.66,77080.43,0.0,-0.94245,5e-05,8.22899]
[1777611199329,33.66,77080.43,0.0,-0.94245,5e-05,8.22899]
[1777611202976,33.66,77077.43,0.0,-0.94259,5e-05,8.2127]
[1777611203082,33.66,77077.43,0.0,-0.94259,5e-05,8.2127]
[1777611203183,33.66,77074.79,0.0,-0.94272,5e-05,8.19828]
[1777611204542,33.66,77074.79,0.0,-0.94272,5e-05,8.19828]
[1777611204575,33.66,77074.79,0.0,-0.94272,5e-05,8.19828]
[1777611210081,33.66,77072.83,0.0,-0.9428,5e-05,8.18838]
[1777611214080,33.66,77073.06,0.0,-0.94281,5e-05,8.18682]
[1777611214327,33.66,77073.06,0.0,-0.94281,5e-05,8.18682]
[1777611215306,33.66,77073.69,0.0,-0.94278,5e-05,8.19055]
[1777611215327,33.66,77073.69,0.0,-0.94278,5e-05,8.19055]
[1777611215407,33.66,77077.72,0.0,-0.94258,5e-05,8.21268]
[1777611221158,33.66,77077.93,0.0,-0.94257,5e-05,8.21442]
[1777611223671,33.66,77078.35,0.0,-0.94255,5e-05,8.21684]
[1777611223827,33.66,77078.35,0.0,-0.94255,5e-05,8.21684]
[1777611229214,33.67,77078.68,0.0,-0.94253,5e-05,8.21936]
[1777611234249,33.67,77078.28,0.0,-0.94254,5e-05,8.21773]
[1777611239284,33.67,77078.29,0.0,-0.94253,5e-05,8.21839]
[1777611244958,33.67,77080.38,0.0,-0.94243,5e-05,8.23037]
[1777611245076,33.67,77080.17,0.0,-0.94244,5e-05,8.22942]
[1777611245793,33.67,77080.17,0.0,-0.94244,5e-05,8.22942]
[1777611245832,33.67,77080.17,0.0,-0.94244,5e-05,8.22942]
[1777611245894,33.67,77080.17,0.0,-0.94244,5e-05,8.22952]
[1777611248936,33.67,77080.17,0.0,-0.94244,5e-05,8.22952]
[1777611249082,33.67,77080.34,0.0,-0.94243,5e-05,8.23077]
[1777611254389,33.67,77080.21,0.0,-0.94243,5e-05,8.23053]
[1777611262445,33.67,77079.23,0.0,-0.94247,5e-05,8.2258]
[1777611267480,33.67,77079.8,0.0,-0.94244,5e-05,8.22936]
[1777611270609,33.67,77081.94,0.0,-0.94233,5e-05,8.24129]
[1777611270828,33.67,77081.94,0.0,-0.94233,5e-05,8.24129]
[1777611271518,33.67,77079.76,0.0,-0.94244,5e-05,8.22941]
[1777611271579,33.67,77079.76,0.0,-0.94244,5e-05,8.22941]
[1777611271973,33.67,77079.74,0.0,-0.94246,5e-05,8.22615]
[1777611277549,33.67,77080.05,0.0,-0.94244,5e-05,8.22832]
[1777611283592,33.67,77079.75,0.0,-0.94245,5e-05,8.22711]
[1777611290641,33.67,77079.85,0.0,-0.94244,5e-05,8.22814]
[1777611294113,33.67,77079.75,0.0,-0.94244,5e-05,8.22766]
[1777611293663,33.68,77052.49,0.0,-0.94374,5e-05,8.07857]
[1777611294669,33.68,77037.29,0.0,-0.94445,5e-05,7.99685]
[1777611295676,33.68,77024.09,0.0,-0.94506,5e-05,7.92596]
[1777611296683,33.68,77024.29,0.0,-0.94505,5e-05,7.92729]
[1777611297215,33.68,77024.29,0.0,-0.94505,5e-05,7.92729]
[1777611301718,33.68,77036.36,0.0,-0.94446,5e-05,7.99499]
[1777611302725,33.68,77036.95,0.0,-0.94443,5e-05,7.9985]
[1777611306197,33.68,77037.6,0.0,-0.9444,5e-05,8.00262]
[1777611306332,33.68,77037.6,0.0,-0.9444,5e-05,8.00262]
[1777611306753,33.68,77037.52,0.0,-0.9444,5e-05,8.00276]
[1777611307629,33.68,77037.52,0.0,-0.9444,5e-05,8.00276]
[1777611307828,33.68,77037.52,0.0,-0.9444,5e-05,8.00276]
[1777611313802,33.69,77037.79,0.0,-0.94437,5e-05,8.00603]
[1777611316823,33.69,77031.4,0.0,-0.94467,5e-05,7.97111]
[1777611317830,33.69,77022.8,0.0,-0.94507,5e-05,7.92452]
[1777611318837,33.69,77024.19,0.0,-0.94501,5e-05,7.93181]
[1777611320487,33.69,77024.15,0.0,-0.94501,5e-05,7.9314]
[1777611320578,33.69,77024.15,0.0,-0.94501,5e-05,7.9314]
[1777611321104,33.69,77024.15,0.0,-0.94501,5e-05,7.9314]
[1777611321326,33.68,77024.15,0.0,-0.94501,5e-05,7.93121]
[1777611321151,33.68,77024.15,0.0,-0.94501,5e-05,7.93121]
[1777611326893,33.68,77023.9,0.0,-0.94503,5e-05,7.92878]
[1777611328481,33.68,77023.9,0.0,-0.94503,5e-05,7.92878]
[1777611328576,33.68,77023.9,0.0,-0.94503,5e-05,7.92878]
[1777611332935,33.68,77012.18,0.0,-0.9456,5e-05,7.86176]
[1777611333942,33.68,77011.55,0.0,-0.94563,5e-05,7.85833]
[1777611334833,33.68,77011.55,0.0,-0.94563,5e-05,7.85833]
[1777611335076,33.68,77011.55,0.0,-0.94563,5e-05,7.85833]
[1777611335622,33.68,77011.47,0.0,-0.94564,5e-05,7.85784]
[1777611335828,33.68,77011.47,0.0,-0.94564,5e-05,7.85784]
[1777611335957,33.68,77011.25,0.0,-0.94565,5e-05,7.85661]
[1777611340992,33.68,77010.97,0.0,-0.94566,5e-05,7.85478]
[1777611346168,33.68,77010.34,0.0,-0.94569,5e-05,7.85111]
[1777611346327,33.68,77010.4,0.0,-0.94569,5e-05,7.85134]
[1777611353076,33.68,77010.33,0.0,-0.9457,5e-05,7.85033]
[1777611358872,33.68,77009.38,0.0,-0.94575,5e-05,7.84482]
[1777611359077,33.68,77009.38,0.0,-0.94575,5e-05,7.84482]
[1777611359149,33.68,77009.38,0.0,-0.94575,5e-05,7.84482]
[1777611359333,33.68,77009.38,0.0,-0.94575,5e-05,7.84462]
[1777611360125,33.68,77008.43,0.0,-0.94579,5e-05,7.83944]
[1777611362138,33.68,77012.65,0.0,-0.9456,5e-05,7.86182]
[1777611363366,33.68,77013.94,0.0,-0.94554,5e-05,7.8686]
[1777611363579,33.68,77013.94,0.0,-0.94554,5e-05,7.8686]
[1777611369189,33.68,77012.73,0.0,-0.94561,5e-05,7.86139]
[1777611374418,33.68,77014.86,0.0,-0.9455,5e-05,7.87398]
[1777611374580,33.68,77014.86,0.0,-0.9455,5e-05,7.87398]
[1777611375160,33.68,77014.86,0.0,-0.9455,5e-05,7.87398]
[1777611375332,33.68,77017.02,0.0,-0.94539,5e-05,7.88637]
[1777611375365,33.68,77016.77,0.0,-0.9454,5e-05,7.88503]
[1777611383288,33.68,77019.91,0.0,-0.94524,5e-05,7.90392]
[1777611385150,33.68,77019.91,0.0,-0.94524,5e-05,7.90392]
[1777611385327,33.68,77020.7,0.0,-0.9452,5e-05,7.90804]
[1777611391344,33.68,77023.08,0.0,-0.94512,5e-05,7.91671]
[1777611395164,33.68,77023.16,0.0,-0.94512,5e-05,7.91686]
[1777611395329,33.68,77024.34,0.0,-0.94507,5e-05,7.92293]
[1777611396238,33.68,77024.33,0.0,-0.94507,5e-05,7.92287]
[1777611396335,33.68,77024.33,0.0,-0.94507,5e-05,7.92287]
[1777611396379,33.68,77024.32,0.0,-0.94507,5e-05,7.92268]
[1777611401414,33.68,77024.5,0.0,-0.94507,5e-05,7.92294]
[1777611405301,33.68,77024.08,0.0,-0.94509,5e-05,7.92025]
[1777611405333,33.68,77024.08,0.0,-0.94509,5e-05,7.92025]
[1777611410477,33.68,77024.13,0.0,-0.9451,5e-05,7.91968]
[1777611415523,33.68,77024.49,0.0,-0.94508,5e-05,7.92119]
[1777611415578,33.68,77024.49,0.0,-0.94508,5e-05,7.92119]
[1777611416673,33.68,77024.5,0.0,-0.94509,5e-05,7.92096]
[1777611416828,33.68,77024.5,0.0,-0.94509,5e-05,7.92096]
[1777611416908,33.67,77024.39,0.0,-0.94509,5e-05,7.92008]
[1777611422403,33.67,77023.22,0.0,-0.94515,5e-05,7.91324]
[1777611422576,33.67,77023.22,0.0,-0.94515,5e-05,7.91324]
[1777611428603,33.67,77025.0,0.0,-0.94508,5e-05,7.92181]
[1777611433638,33.67,77024.17,0.0,-0.94513,5e-05,7.91645]
[1777611434938,33.67,77024.17,0.0,-0.94513,5e-05,7.91645]
[1777611435080,33.67,77024.17,0.0,-0.94513,5e-05,7.91645]
[1777611435946,33.67,77023.16,0.0,-0.94517,5e-05,7.91088]
[1777611436082,33.67,77023.16,0.0,-0.94517,5e-05,7.91088]
[1777611436183,33.67,77026.01,0.0,-0.94504,5e-05,7.92608]
[1777611441693,33.67,77027.41,0.0,-0.94499,5e-05,7.93268]
[1777611442652,33.67,77027.41,0.0,-0.94499,5e-05,7.93268]
[1777611442832,33.67,77027.41,0.0,-0.94499,5e-05,7.93268]
[1777611448743,33.67,77026.92,0.0,-0.94502,5e-05,7.92896]
[1777611453779,33.67,77027.16,0.0,-0.94503,5e-05,7.92635]
[1777611455735,33.67,77027.16,0.0,-0.94503,5e-05,7.92635]
[1777611455828,33.67,77027.16,0.0,-0.94503,5e-05,7.92635]
[1777611456803,33.67,77035.83,0.0,-0.94464,5e-05,7.97265]
[1777611458612,33.66,77037.39,0.0,-0.94456,5e-05,7.98087]
[1777611458833,33.66,77037.39,0.0,-0.94456,5e-05,7.98087]
[1777611459262,33.66,77037.39,0.0,-0.94456,5e-05,7.98087]
[1777611458883,33.67,77039.34,0.0,-0.94447,5e-05,7.99167]
[1777611459326,33.67,77039.34,0.0,-0.94447,5e-05,7.99167]
[1777611464857,33.67,77040.05,0.0,-0.94443,5e-05,7.9969]
[1777611467757,33.67,77040.63,0.0,-0.9444,5e-05,8.00046]
[1777611467826,33.67,77040.63,0.0,-0.9444,5e-05,8.00046]
[1777611468834,33.67,77040.33,0.0,-0.94441,5e-05,7.99903]
[1777611469079,33.67,77040.33,0.0,-0.94441,5e-05,7.99903]
[1777611469181,33.67,77040.31,0.0,-0.94441,5e-05,7.99911]
[1777611474928,33.67,77039.87,0.0,-0.94442,5e-05,7.99777]
[1777611476228,33.67,77039.87,0.0,-0.94442,5e-05,7.99777]
[1777611476329,33.67,77039.93,0.0,-0.94441,5e-05,7.99826]
[1777611481977,33.67,77040.0,0.0,-0.94441,5e-05,7.99911]
[1777611485413,33.67,77037.92,0.0,-0.94451,5e-05,7.98698]
[1777611485581,33.67,77037.92,0.0,-0.94451,5e-05,7.98698]
[1777611487154,33.67,77037.01,0.0,-0.94456,5e-05,7.98178]
[1777611487255,33.67,77037.36,0.0,-0.94454,5e-05,7.98339]
[1777611487331,33.67,77037.36,0.0,-0.94454,5e-05,7.98339]
[1777611490408,33.67,77037.69,0.0,-0.94453,5e-05,7.98431]
[1777611490574,33.67,77037.69,0.0,-0.94453,5e-05,7.98431]
[1777611496076,33.66,77038.39,0.0,-0.94452,5e-05,7.98631]
[1777611499880,33.66,77038.43,0.0,-0.94452,5e-05,7.9856]
[1777611500081,33.66,77038.43,0.0,-0.94452,5e-05,7.9856]
[1777611501766,33.66,77038.43,0.0,-0.94453,5e-05,7.98497]
[1777611501835,33.66,77038.43,0.0,-0.94453,5e-05,7.98497]
[1777611502118,33.66,77038.31,0.0,-0.94454,5e-05,7.98401]
[1777611507153,33.66,77037.71,0.0,-0.94458,5e-05,7.97918]
[1777611507873,33.66,77037.71,0.0,-0.94458,5e-05,7.97918]
[1777611508076,33.66,77037.71,0.0,-0.94458,5e-05,7.97918]
[1777611512205,33.66,77037.43,0.0,-0.94462,5e-05,7.97323]
[1777611512325,33.66,77037.43,0.0,-0.94462,5e-05,7.97323]
[1777611512260,33.66,77037.84,0.0,-0.94461,5e-05,7.97514]
[1777611513981,33.66,77038.06,0.0,-0.9446,5e-05,7.97602]
[1777611514076,33.66,77038.06,0.0,-0.9446,5e-05,7.97602]
[1777611519237,33.65,77034.21,0.0,-0.94479,5e-05,7.95347]
[1777611519974,33.65,77034.21,0.0,-0.94479,5e-05,7.95347]
[1777611520084,33.65,77034.21,0.0,-0.94479,5e-05,7.95347]
[1777611520244,33.65,77026.17,0.0,-0.94517,5e-05,7.90991]
[1777611521251,33.65,77024.97,0.0,-0.94523,5e-05,7.90328]
[1777611521922,33.65,77024.97,0.0,-0.94523,5e-05,7.90328]
[1777611522076,33.65,77024.97,0.0,-0.94523,5e-05,7.90328]
[1777611522259,33.65,77024.96,0.0,-0.94523,5e-05,7.90305]
[1777611527294,33.65,77024.57,0.0,-0.94525,5e-05,7.90009]
[1777611528574,33.65,77024.57,0.0,-0.94525,5e-05,7.90009]
[1777611528826,33.65,77024.57,0.0,-0.94525,5e-05,7.90009]
[1777611531537,33.65,77022.73,0.0,-0.94535,5e-05,7.88957]
[1777611531576,33.65,77022.73,0.0,-0.94535,5e-05,7.88957]
[1777611531752,33.65,77022.73,0.0,-0.94535,5e-05,7.88957]
[1777611531830,33.65,77022.73,0.0,-0.94535,5e-05,7.88957]
[1777611532329,33.65,77019.9,0.0,-0.94548,5e-05,7.87423]
[1777611537314,33.65,77018.79,0.0,-0.94553,5e-05,7.86784]
[1777611537325,33.65,77018.79,0.0,-0.94553,5e-05,7.86784]
[1777611538155,33.65,77015.47,0.0,-0.94569,5e-05,7.84995]
[1777611538325,33.65,77015.47,0.0,-0.94569,5e-05,7.84995]
[1777611538371,33.65,77013.65,0.0,-0.94577,5e-05,7.84014]
[1777611541882,33.65,77013.5,0.0,-0.94578,5e-05,7.83925]
[1777611542074,33.65,77013.5,0.0,-0.94578,5e-05,7.83925]
[1777611543406,33.65,77021.15,0.0,-0.94543,5e-05,7.88005]
[1777611548441,33.65,77021.96,0.0,-0.94539,5e-05,7.8839]
[1777611552406,33.65,77021.99,0.0,-0.9454,5e-05,7.88377]
[1777611552575,33.65,77021.99,0.0,-0.9454,5e-05,7.88377]
[1777611555050,33.65,77019.11,0.0,-0.94553,5e-05,7.86814]
[1777611555084,33.65,77019.11,0.0,-0.94553,5e-05,7.86814]
[1777611555149,33.65,77019.52,0.0,-0.94551,5e-05,7.8702]
[1777611556850,33.65,77019.36,0.0,-0.94552,5e-05,7.86934]
[1777611558511,33.65,77023.9,0.0,-0.94531,5e-05,7.89346]
[1777611563546,33.65,77024.21,0.0,-0.9453,5e-05,7.89461]
[1777611568582,33.64,77023.8,0.0,-0.94533,5e-05,7.89195]
[1777611569612,33.64,77023.8,0.0,-0.94533,5e-05,7.89195]
[1777611569828,33.64,77023.8,0.0,-0.94533,5e-05,7.89195]
[1777611569902,33.64,77023.71,0.0,-0.94533,5e-05,7.89129]
[1777611575631,33.64,77023.84,0.0,-0.94535,5e-05,7.88843]
[1777611580666,33.64,77024.67,0.0,-0.94531,5e-05,7.89252]
[1777611585701,33.64,77024.5,0.0,-0.94532,5e-05,7.89123]
[1777611588722,33.64,77016.61,0.0,-0.94569,5e-05,7.8487]
[1777611590736,33.64,77016.66,0.0,-0.94569,5e-05,7.84893]
[1777611595771,33.64,77016.43,0.0,-0.9457,5e-05,7.84768]
[1777611600806,33.64,77017.93,0.0,-0.94563,5e-05,7.85567]
[1777611605841,33.64,77018.63,0.0,-0.9456,5e-05,7.85925]
[1777611611883,33.64,77018.28,0.0,-0.94562,5e-05,7.8572]
[1777611616918,33.64,77016.65,0.0,-0.94569,5e-05,7.84839]
[1777611621953,33.64,77014.0,0.0,-0.94581,5e-05,7.83417]
[1777611626988,33.64,77016.42,0.0,-0.9457,5e-05,7.84714]
[1777611632023,33.64,77020.3,0.0,-0.94554,5e-05,7.86476]
[1777611637059,33.64,77021.46,0.0,-0.94549,5e-05,7.87088]
[1777611642093,33.64,77020.6,0.0,-0.94553,5e-05,7.86614]
[1777611647129,33.64,77022.21,0.0,-0.94546,5e-05,7.87462]
[1777611652164,33.64,77019.41,0.0,-0.94559,5e-05,7.8595]
[1777611657198,33.64,77017.51,0.0,-0.94568,5e-05,7.84933]
[1777611662234,33.64,77017.13,0.0,-0.94569,5e-05,7.84732]
[1777611667269,33.64,77016.73,0.0,-0.94571,5e-05,7.84523]
[1777611672304,33.64,77016.72,0.0,-0.94571,5e-05,7.84522]
[1777611677338,33.64,77014.73,0.0,-0.9458,5e-05,7.83461]
[1777611680361,33.64,77020.28,0.0,-0.94555,5e-05,7.86439]
[1777611685395,33.64,77024.47,0.0,-0.94535,5e-05,7.88797]
[1777611691438,33.65,77024.79,0.0,-0.94533,5e-05,7.88871]
[1777611697479,33.65,77023.85,0.0,-0.94536,5e-05,7.88589]
[1777611702515,33.65,77022.89,0.0,-0.94538,5e-05,7.88262]
[1777611708557,33.65,77022.86,0.0,-0.94539,5e-05,7.88208]
[1777611710653,33.65,77022.18,0.0,-0.94542,5e-05,7.87838]
[1777611710672,33.65,77017.49,0.0,-0.94564,5e-05,7.8532]
[1777611714311,33.65,77016.77,0.0,-0.94567,5e-05,7.84933]
[1777611719634,33.65,77017.79,0.0,-0.94562,5e-05,7.85486]
[1777611722342,33.65,77019.34,0.0,-0.94555,5e-05,7.86316]
[1777611727690,33.65,77022.03,0.0,-0.94543,5e-05,7.87741]
[1777611728697,33.65,77026.69,0.0,-0.94521,5e-05,7.9024]
[1777611730582,33.65,77026.61,0.0,-0.94522,5e-05,7.90189]
[1777611730832,33.65,77026.61,0.0,-0.94522,5e-05,7.90189]
[1777611730852,33.65,77025.83,0.0,-0.94525,5e-05,7.89762]
[1777611733655,33.65,77025.01,0.0,-0.94529,5e-05,7.89306]
[1777611736324,33.65,77019.22,0.0,-0.94556,5e-05,7.86186]
[1777611741788,33.65,77019.29,0.0,-0.94556,5e-05,7.86201]
[1777611746898,33.65,77020.53,0.0,-0.9455,5e-05,7.86854]
[1777611748135,33.65,77020.27,0.0,-0.94552,5e-05,7.86708]
[1777611748354,33.65,77020.27,0.0,-0.94552,5e-05,7.86708]
[1777611748439,33.65,77020.6,0.0,-0.9455,5e-05,7.86881]
[1777611752721,33.65,77020.33,0.0,-0.94554,5e-05,7.86407]
[1777611752830,33.65,77020.33,0.0,-0.94554,5e-05,7.86407]
[1777611752926,33.65,77020.33,0.0,-0.94554,5e-05,7.86407]
[1777611753082,33.65,77020.33,0.0,-0.94554,5e-05,7.86407]
[1777611753172,33.65,77019.29,0.0,-0.94558,5e-05,7.85842]
[1777611759913,33.65,77020.58,0.0,-0.94553,5e-05,7.86515]
[1777611763579,33.65,77022.91,0.0,-0.94542,5e-05,7.87758]
[1777611763827,33.65,77023.11,0.0,-0.94541,5e-05,7.87863]
[1777611764536,33.65,77023.11,0.0,-0.94541,5e-05,7.87863]
[1777611764578,33.65,77023.11,0.0,-0.94541,5e-05,7.87863]
[1777611764679,33.65,77023.15,0.0,-0.94541,5e-05,7.87873]
[1777611765956,33.65,77018.28,0.0,-0.94563,5e-05,7.85257]
[1777611767844,33.65,77018.49,0.0,-0.94563,5e-05,7.85366]
[1777611768075,33.65,77018.49,0.0,-0.94563,5e-05,7.85366]
[1777611769472,33.65,77018.42,0.0,-0.94563,5e-05,7.85326]
[1777611769575,33.65,77018.42,0.0,-0.94563,5e-05,7.85326]
[1777611769676,33.65,77018.34,0.0,-0.94563,5e-05,7.85282]
[1777611775019,33.65,77017.31,0.0,-0.94568,5e-05,7.84729]
[1777611779822,33.65,77017.56,0.0,-0.94567,5e-05,7.84865]
[1777611780077,33.65,77017.56,0.0,-0.94567,5e-05,7.84865]
[1777611786095,33.65,77021.21,0.0,-0.9455,5e-05,7.86831]
[1777611786752,33.65,77021.21,0.0,-0.9455,5e-05,7.86831]
[1777611786828,33.65,77021.21,0.0,-0.9455,5e-05,7.86831]
[1777611787497,33.65,77021.21,0.0,-0.9455,5e-05,7.86831]
[1777611787578,33.65,77021.21,0.0,-0.9455,5e-05,7.86831]
[1777611787679,33.65,77021.57,0.0,-0.94548,5e-05,7.87024]
[1777611794152,33.65,77020.45,0.0,-0.94553,5e-05,7.8642]
[1777611798984,33.65,77023.22,0.0,-0.94541,5e-05,7.87904]
[1777611799080,33.65,77023.22,0.0,-0.94541,5e-05,7.87904]
[1777611799708,33.65,77023.22,0.0,-0.94541,5e-05,7.87904]
[1777611799187,33.65,77023.44,0.0,-0.9454,5e-05,7.88019]
[1777611799827,33.65,77023.44,0.0,-0.9454,5e-05,7.88019]
[1777611805229,33.65,77022.68,0.0,-0.94543,5e-05,7.87604]
[1777611806236,33.65,77026.75,0.0,-0.94525,5e-05,7.89787]
[1777611807330,33.65,77026.75,0.0,-0.94525,5e-05,7.89787]
[1777611807577,33.65,77026.75,0.0,-0.94525,5e-05,7.89787]
[1777611807677,33.65,77028.47,0.0,-0.94517,5e-05,7.90705]
[1777611808038,33.65,77028.47,0.0,-0.94517,5e-05,7.90705]
[1777611808076,33.65,77028.47,0.0,-0.94517,5e-05,7.90705]
[1777611810263,33.65,77033.86,0.0,-0.94492,5e-05,7.93581]
[1777611811718,33.65,77033.86,0.0,-0.94492,5e-05,7.93581]
[1777611811829,33.65,77036.4,0.0,-0.94482,5e-05,7.9462]
[1777611812461,33.65,77036.4,0.0,-0.94482,5e-05,7.9462]
[1777611812583,33.65,77036.4,0.0,-0.94482,5e-05,7.9462]
[1777611812620,33.65,77037.3,0.0,-0.94478,5e-05,7.9509]
[1777611817472,33.65,77040.81,0.0,-0.94462,5e-05,7.97005]
[1777611817577,33.65,77040.81,0.0,-0.94462,5e-05,7.97005]
[1777611817677,33.65,77040.59,0.0,-0.94462,5e-05,7.96911]
[1777611819952,33.65,77040.93,0.0,-0.9446,5e-05,7.97143]
[1777611820075,33.65,77040.93,0.0,-0.9446,5e-05,7.97143]
[1777611825369,33.65,77041.78,0.0,-0.94455,5e-05,7.97744]
[1777611830252,33.65,77043.9,0.0,-0.94444,5e-05,7.98981]
[1777611830326,33.65,77043.9,0.0,-0.94444,5e-05,7.98981]
[1777611830404,33.65,77044.0,0.0,-0.94444,5e-05,7.99057]
[1777611830986,33.65,77044.0,0.0,-0.94444,5e-05,7.99057]
[1777611831077,33.65,77044.0,0.0,-0.94444,5e-05,7.99057]
[1777611836446,33.66,77048.81,0.0,-0.9442,5e-05,8.01786]
[1777611837449,33.66,77048.81,0.0,-0.9442,5e-05,8.01786]
[1777611837580,33.66,77048.81,0.0,-0.9442,5e-05,8.01786]
[1777611837675,33.66,77048.85,0.0,-0.9442,5e-05,8.01824]
[1777611838236,33.66,77048.85,0.0,-0.9442,5e-05,8.01824]
[1777611838331,33.66,77048.85,0.0,-0.9442,5e-05,8.01824]
[1777611842488,33.66,77057.81,0.0,-0.94377,5e-05,8.06773]
[1777611844740,33.66,77058.99,0.0,-0.94371,5e-05,8.07426]
[1777611844745,33.66,77063.16,0.0,-0.94352,5e-05,8.09708]
[1777611844827,33.66,77063.16,0.0,-0.94352,5e-05,8.09708]
[1777611845453,33.66,77063.16,0.0,-0.94352,5e-05,8.09708]
[1777611845577,33.66,77063.16,0.0,-0.94352,5e-05,8.09708]
[1777611845678,33.66,77062.83,0.0,-0.94353,5e-05,8.09535]
[1777611850546,33.66,77055.75,0.0,-0.94386,5e-05,8.05715]
[1777611851553,33.66,77047.64,0.0,-0.94424,5e-05,8.01324]
[1777611851789,33.66,77047.64,0.0,-0.94424,5e-05,8.01324]
[1777611851826,33.66,77047.64,0.0,-0.94424,5e-05,8.01324]
[1777611852560,33.66,77042.53,0.0,-0.94448,5e-05,7.98577]
[1777611853220,33.66,77042.53,0.0,-0.94448,5e-05,7.98577]
[1777611853332,33.66,77042.53,0.0,-0.94448,5e-05,7.98577]
[1777611858602,33.66,77042.41,0.0,-0.94447,5e-05,7.98657]
[1777611863637,33.66,77039.48,0.0,-0.9446,5e-05,7.97192]
[1777611864508,33.66,77039.48,0.0,-0.9446,5e-05,7.97192]
[1777611864577,33.66,77039.48,0.0,-0.9446,5e-05,7.97192]
[1777611864644,33.66,77040.28,0.0,-0.94456,5e-05,7.97649]
[1777611865234,33.66,77040.28,0.0,-0.94456,5e-05,7.97649]
[1777611865334,33.66,77040.28,0.0,-0.94456,5e-05,7.97649]
[1777611868810,33.66,77043.45,0.0,-0.9444,5e-05,7.99453]
[1777611868835,33.66,77043.45,0.0,-0.9444,5e-05,7.99453]
[1777611869745,33.66,77043.45,0.0,-0.9444,5e-05,7.99453]
[1777611869680,33.67,77046.38,0.0,-0.94426,5e-05,8.01061]
[1777611869837,33.67,77046.38,0.0,-0.94426,5e-05,8.01061]
[1777611874715,33.67,77050.25,0.0,-0.94409,5e-05,8.02933]
[1777611875249,33.67,77050.25,0.0,-0.94409,5e-05,8.02933]
[1777611875327,33.67,77050.25,0.0,-0.94409,5e-05,8.02933]
[1777611875722,33.67,77053.33,0.0,-0.94395,5e-05,8.04621]
[1777611876729,33.67,77058.96,0.0,-0.94368,5e-05,8.07696]
[1777611877518,33.67,77058.96,0.0,-0.94368,5e-05,8.07696]
[1777611877577,33.67,77058.96,0.0,-0.94368,5e-05,8.07696]
[1777611880758,33.67,77063.55,0.0,-0.94346,5e-05,8.10229]
[1777611882653,33.67,77064.65,0.0,-0.94341,5e-05,8.10834]
[1777611882827,33.67,77065.46,0.0,-0.94337,5e-05,8.11279]
[1777611883578,33.67,77065.46,0.0,-0.94337,5e-05,8.11279]
[1777611883779,33.67,77064.5,0.0,-0.94342,5e-05,8.10758]
[1777611883827,33.67,77064.5,0.0,-0.94342,5e-05,8.10758]
[1777611884786,33.67,77063.64,0.0,-0.94346,5e-05,8.10292]
[1777611887184,33.67,77064.61,0.0,-0.94341,5e-05,8.1083]
[1777611887326,33.67,77064.61,0.0,-0.94341,5e-05,8.1083]
[1777611890219,33.67,77065.07,0.0,-0.94339,5e-05,8.1109]
[1777611890311,33.67,77076.72,0.0,-0.94283,5e-05,8.1747]
[1777611890835,33.67,77092.39,0.0,-0.94208,5e-05,8.26086]
[1777611891842,33.67,77092.65,0.0,-0.94207,5e-05,8.26225]
[1777611893647,33.67,77092.65,0.0,-0.94207,5e-05,8.26225]
[1777611893731,33.67,77093.01,0.0,-0.94205,5e-05,8.26413]
[1777611894863,33.67,77096.84,0.0,-0.94187,5e-05,8.28524]
[1777611899898,33.67,77095.43,0.0,-0.94194,5e-05,8.27709]
[1777611904932,33.67,77094.02,0.0,-0.94201,5e-05,8.26907]
[1777611910101,33.67,77091.96,0.0,-0.94211,5e-05,8.25757]
[1777611910333,33.67,77091.96,0.0,-0.94211,5e-05,8.25757]
[1777611910373,33.67,77091.96,0.0,-0.94211,5e-05,8.25753]
[1777611911301,33.67,77091.96,0.0,-0.94211,5e-05,8.25753]
[1777611911328,33.67,77091.96,0.0,-0.94211,5e-05,8.25753]
[1777611912989,33.67,77087.73,0.0,-0.94231,5e-05,8.23418]
[1777611918024,33.67,77089.28,0.0,-0.94224,5e-05,8.24272]
[1777611919871,33.67,77090.21,0.0,-0.94219,5e-05,8.24784]
[1777611920081,33.67,77090.21,0.0,-0.94219,5e-05,8.24784]
[1777611920182,33.67,77089.85,0.0,-0.94221,5e-05,8.24583]
[1777611921092,33.67,77089.85,0.0,-0.94221,5e-05,8.24583]
[1777611921327,33.67,77089.85,0.0,-0.94221,5e-05,8.24583]
[1777611927727,33.67,77089.71,0.0,-0.94222,5e-05,8.24501]
[1777611927827,33.67,77089.71,0.0,-0.94222,5e-05,8.24501]
[1777611927829,33.67,77089.83,0.0,-0.94221,5e-05,8.24564]
[1777611928630,33.67,77089.83,0.0,-0.94221,5e-05,8.24564]
[1777611928833,33.67,77089.83,0.0,-0.94221,5e-05,8.24564]
[1777611932121,33.67,77093.51,0.0,-0.94206,5e-05,8.26265]
[1777611933654,33.67,77093.51,0.0,-0.94206,5e-05,8.26265]
[1777611933829,33.67,77093.51,0.0,-0.94206,5e-05,8.26265]
[1777611933683,33.67,77095.57,0.0,-0.94196,5e-05,8.27397]
[1777611934261,33.67,77095.57,0.0,-0.94196,5e-05,8.27397]
[1777611934333,33.67,77095.57,0.0,-0.94196,5e-05,8.27397]
[1777611934431,33.67,77095.27,0.0,-0.94197,5e-05,8.27226]
[1777611938816,33.67,77093.41,0.0,-0.94206,5e-05,8.26184]
[1777611938829,33.67,77093.41,0.0,-0.94206,5e-05,8.26184]
[1777611940042,33.67,77094.17,0.0,-0.94203,5e-05,8.26596]
[1777611940077,33.67,77094.17,0.0,-0.94203,5e-05,8.26596]
[1777611940178,33.67,77096.9,0.0,-0.9419,5e-05,8.28104]
[1777611941437,33.67,77096.9,0.0,-0.9419,5e-05,8.28104]
[1777611941584,33.67,77096.9,0.0,-0.9419,5e-05,8.28104]
[1777611941661,33.67,77100.13,0.0,-0.94174,5e-05,8.2988]
[1777611944210,33.66,77103.6,0.0,-0.94158,5e-05,8.31729]
[1777611949244,33.66,77109.08,0.0,-0.94132,5e-05,8.34626]
[1777611949886,33.66,77109.08,0.0,-0.94132,5e-05,8.34626]
[1777611950085,33.66,77109.08,0.0,-0.94132,5e-05,8.34626]
[1777611950252,33.66,77110.65,0.0,-0.94124,5e-05,8.35527]
[1777611950883,33.66,77110.65,0.0,-0.94124,5e-05,8.35527]
[1777611951082,33.66,77110.65,0.0,-0.94124,5e-05,8.35527]
[1777611953273,33.66,77115.09,0.0,-0.94102,5e-05,8.38077]
[1777611955287,33.66,77121.24,0.0,-0.94071,5e-05,8.41551]
[1777611956736,33.66,77121.24,0.0,-0.94071,5e-05,8.41551]
[1777611956826,33.66,77121.24,0.0,-0.94071,5e-05,8.41551]
[1777611956837,33.66,77125.4,0.0,-0.94051,5e-05,8.43892]
[1777611958059,33.67,77125.92,0.0,-0.94048,5e-05,8.44197]
[1777611958079,33.67,77125.92,0.0,-0.94048,5e-05,8.44197]
[1777611963367,33.67,77126.45,0.0,-0.94045,5e-05,8.44566]
[1777611963575,33.67,77126.45,0.0,-0.94045,5e-05,8.44566]
[1777611963677,33.67,77128.18,0.0,-0.94036,5e-05,8.45547]
[1777611964503,33.67,77128.18,0.0,-0.94036,5e-05,8.45547]
[1777611964579,33.67,77128.18,0.0,-0.94036,5e-05,8.45547]
[1777611966364,33.67,77122.05,0.0,-0.94066,5e-05,8.42156]
[1777611967485,33.67,77122.05,0.0,-0.94066,5e-05,8.42156]
[1777611967580,33.67,77122.05,0.0,-0.94066,5e-05,8.42156]
[1777611972681,33.67,77119.8,0.0,-0.94076,5e-05,8.40994]
[1777611972826,33.67,77119.8,0.0,-0.94076,5e-05,8.40994]
[1777611972890,33.67,77119.9,0.0,-0.94076,5e-05,8.41069]
[1777611975882,33.67,77120.06,0.0,-0.94075,5e-05,8.41196]
[1777611976083,33.67,77120.55,0.0,-0.94072,5e-05,8.41488]
[1777611978234,33.67,77118.62,0.0,-0.94081,5e-05,8.40447]
[1777611978328,33.67,77118.62,0.0,-0.94081,5e-05,8.40447]
[1777611982021,33.67,77120.63,0.0,-0.94071,5e-05,8.41641]
[1777611982074,33.67,77120.63,0.0,-0.94071,5e-05,8.41641]
[1777611982479,33.67,77119.75,0.0,-0.94075,5e-05,8.41167]
[1777611987513,33.67,77120.51,0.0,-0.9407,5e-05,8.41677]
[1777611989877,33.67,77120.66,0.0,-0.94069,5e-05,8.41778]
[1777611990075,33.67,77120.45,0.0,-0.9407,5e-05,8.41677]
[1777611990535,33.67,77120.91,0.0,-0.94068,5e-05,8.41951]
[1777611991193,33.67,77120.91,0.0,-0.94068,5e-05,8.41951]
[1777611991330,33.67,77120.91,0.0,-0.94068,5e-05,8.41951]
[1777611996815,33.68,77120.31,0.0,-0.94072,5e-05,8.41375]
[1777611996829,33.68,77120.31,0.0,-0.94072,5e-05,8.41375]
[1777611996916,33.68,77122.85,0.0,-0.94059,5e-05,8.4281]
[1777611997616,33.68,77122.85,0.0,-0.94059,5e-05,8.4281]
[1777611997831,33.68,77122.85,0.0,-0.94059,5e-05,8.4281]
[1777611997875,33.68,77125.24,0.0,-0.94048,5e-05,8.4416]
[1777612000956,33.68,77126.56,0.0,-0.94041,5e-05,8.44934]
[1777612001074,33.68,77126.56,0.0,-0.94041,5e-05,8.44934]
[1777612001393,33.68,77126.56,0.0,-0.94041,5e-05,8.44934]
[1777612001577,33.68,77126.56,0.0,-0.94041,5e-05,8.44934]
[1777612001612,33.68,77127.7,0.0,-0.94035,5e-05,8.45584]
[1777612003626,33.68,77130.4,0.0,-0.94021,5e-05,8.47115]
[1777612008661,33.67,77129.21,0.0,-0.94029,5e-05,8.46298]
[1777612013698,33.67,77133.66,0.0,-0.94009,5e-05,8.48512]
[1777612016198,33.67,77133.36,0.0,-0.94012,5e-05,8.48223]
[1777612016328,33.67,77133.36,0.0,-0.94012,5e-05,8.48223]
[1777612017829,33.67,77133.08,0.0,-0.94014,5e-05,8.48006]
[1777612017929,33.67,77133.56,0.0,-0.94012,5e-05,8.48214]
[1777612020203,33.66,77133.53,0.0,-0.94013,5e-05,8.48076]
[1777612020327,33.66,77133.53,0.0,-0.94013,5e-05,8.48076]
[1777612025172,33.66,77134.41,0.0,-0.94012,5e-05,8.48263]
[1777612025326,33.66,77134.41,0.0,-0.94012,5e-05,8.48263]
[1777612027518,33.66,77134.7,0.0,-0.94011,5e-05,8.48301]
[1777612027574,33.66,77134.7,0.0,-0.94011,5e-05,8.48301]
[1777612027796,33.66,77134.69,0.0,-0.94012,5e-05,8.48232]
[1777612030680,33.65,77135.71,0.0,-0.94008,5e-05,8.48679]
[1777612030825,33.65,77135.71,0.0,-0.94008,5e-05,8.48679]
[1777612034697,33.65,77138.6,0.0,-0.93996,5e-05,8.50045]
[1777612034828,33.65,77138.6,0.0,-0.93996,5e-05,8.50045]
[1777612034845,33.65,77138.3,0.0,-0.93998,5e-05,8.4981]
[1777612035125,33.65,77138.3,0.0,-0.93998,5e-05,8.4981]
[1777612035325,33.65,77138.3,0.0,-0.93998,5e-05,8.4981]
[1777612040887,33.64,77136.68,0.0,-0.9401,5e-05,8.48506]
[1777612042245,33.64,77136.32,0.0,-0.94012,5e-05,8.48239]
[1777612042325,33.64,77136.32,0.0,-0.94012,5e-05,8.48239]
[1777612043844,33.64,77136.14,0.0,-0.94013,5e-05,8.48137]
[1777612043908,33.64,77135.77,0.0,-0.94015,5e-05,8.47928]
[1777612044075,33.64,77135.77,0.0,-0.94015,5e-05,8.47928]
[1777612048563,33.64,77134.96,0.0,-0.94019,5e-05,8.47483]
[1777612048576,33.64,77134.96,0.0,-0.94019,5e-05,8.47483]
[1777612053980,33.64,77136.37,0.0,-0.94013,5e-05,8.48033]
[1777612055823,33.64,77136.37,0.0,-0.94013,5e-05,8.48033]
[1777612056080,33.64,77138.49,0.0,-0.94002,5e-05,8.49242]
[1777612058695,33.64,77138.28,0.0,-0.94003,5e-05,8.49133]
[1777612058829,33.64,77138.28,0.0,-0.94003,5e-05,8.49133]
[1777612058902,33.64,77140.59,0.0,-0.93992,5e-05,8.50447]
[1777612064058,33.64,77156.3,0.0,-0.93913,5e-05,8.59338]
[1777612065065,33.64,77162.02,0.0,-0.93884,5e-05,8.6257]
[1777612067091,33.64,77162.4,0.0,-0.93882,5e-05,8.62777]
[1777612067325,33.64,77162.4,0.0,-0.93882,5e-05,8.62777]
[1777612074128,33.64,77162.33,0.0,-0.93888,5e-05,8.62187]
[1777612075135,33.63,77156.95,0.0,-0.93915,5e-05,8.59077]
[1777612076654,33.63,77156.95,0.0,-0.93915,5e-05,8.59077]
[1777612076826,33.63,77156.95,0.0,-0.93915,5e-05,8.59077]
[1777612076919,33.63,77150.49,0.0,-0.93949,5e-05,8.55316]
[1777612078156,33.63,77145.69,0.0,-0.93973,5e-05,8.5256]
[1777612080430,33.63,77144.48,0.0,-0.93979,5e-05,8.5183]
[1777612080580,33.63,77144.48,0.0,-0.93979,5e-05,8.5183]
[1777612080681,33.63,77144.49,0.0,-0.9398,5e-05,8.5174]
[1777612084607,33.63,77146.25,0.0,-0.93972,5e-05,8.52638]
[1777612084829,33.63,77146.25,0.0,-0.93972,5e-05,8.52638]
[1777612090239,33.62,77145.19,0.0,-0.93981,5e-05,8.51714]
[1777612093826,33.62,77147.28,0.0,-0.93971,5e-05,8.52801]
[1777612094075,33.62,77146.61,0.0,-0.93975,5e-05,8.52333]
[1777612097119,33.62,77147.39,0.0,-0.93972,5e-05,8.52682]
[1777612097327,33.62,77147.39,0.0,-0.93972,5e-05,8.52682]
[1777612097345,33.62,77147.36,0.0,-0.93973,5e-05,8.52575]
[1777612101022,33.62,77147.21,0.0,-0.93974,5e-05,8.52446]
[1777612101086,33.62,77147.59,0.0,-0.93973,5e-05,8.52616]
[1777612105341,33.61,77150.94,0.0,-0.93956,5e-05,8.54451]
[1777612105577,33.61,77150.94,0.0,-0.93956,5e-05,8.54451]
[1777612106001,33.61,77150.94,0.0,-0.93956,5e-05,8.54451]
[1777612106083,33.61,77154.39,0.0,-0.93939,5e-05,8.56368]
[1777612106352,33.61,77155.62,0.0,-0.93933,5e-05,8.57076]
[1777612111546,33.61,77156.05,0.0,-0.93933,5e-05,8.57123]
[1777612111575,33.61,77156.05,0.0,-0.93933,5e-05,8.57123]
[1777612114133,33.61,77158.39,0.0,-0.93925,5e-05,8.57969]
[1777612114326,33.61,77158.39,0.0,-0.93925,5e-05,8.57969]
[1777612115409,33.61,77160.14,0.0,-0.93916,5e-05,8.58909]
[1777612115575,33.61,77160.14,0.0,-0.93916,5e-05,8.58909]
[1777612115677,33.61,77160.47,0.0,-0.93915,5e-05,8.59045]
[1777612117942,33.61,77160.81,0.0,-0.93914,5e-05,8.59186]
[1777612118084,33.61,77158.69,0.0,-0.93925,5e-05,8.57936]
[1777612123051,33.6,77157.52,0.0,-0.93932,5e-05,8.57085]
[1777612126308,33.6,77157.68,0.0,-0.93933,5e-05,8.56992]
[1777612126329,33.6,77157.68,0.0,-0.93933,5e-05,8.56992]
[1777612126494,33.6,77157.96,0.0,-0.93932,5e-05,8.57104]
[1777612131531,33.6,77158.57,0.0,-0.93931,5e-05,8.57215]
[1777612136566,33.59,77157.97,0.0,-0.93936,5e-05,8.56643]
[1777612141601,33.59,77157.8,0.0,-0.93939,5e-05,8.5632]
[1777612146637,33.58,77157.6,0.0,-0.93942,5e-05,8.55982]
[1777612151672,33.58,77157.09,0.0,-0.93947,5e-05,8.55447]
[1777612156707,33.58,77157.87,0.0,-0.93945,5e-05,8.55654]
[1777612161742,33.57,77161.56,0.0,-0.93929,5e-05,8.57512]
[1777612167787,33.57,77163.35,0.0,-0.93922,5e-05,8.58247]
[1777612172822,33.56,77163.76,0.0,-0.93925,5e-05,8.57922]
[1777612177857,33.56,77163.25,0.0,-0.93929,5e-05,8.57413]
[1777612183899,33.56,77161.02,0.0,-0.93943,5e-05,8.55898]
[1777612189941,33.55,77161.07,0.0,-0.93945,5e-05,8.55684]
[1777612191955,33.55,77155.93,0.0,-0.93971,5e-05,8.52701]
[1777612192964,33.55,77147.75,0.0,-0.94012,5e-05,8.48058]
[1777612193961,33.55,77147.75,0.0,-0.94012,5e-05,8.48058]
[1777612193971,33.55,77140.85,0.0,-0.94047,5e-05,8.44154]
[1777612194327,33.55,77140.85,0.0,-0.94047,5e-05,8.44154]
[1777612200021,33.55,77135.05,0.0,-0.94075,5e-05,8.40881]
[1777612201282,33.55,77135.08,0.0,-0.94076,5e-05,8.40865]
[1777612201326,33.55,77135.08,0.0,-0.94076,5e-05,8.40865]
[1777612202028,33.55,77138.24,0.0,-0.9406,5e-05,8.42602]
[1777612205832,33.55,77136.45,0.0,-0.9407,5e-05,8.4149]
[1777612211091,33.55,77136.12,0.0,-0.9407,5e-05,8.41482]
[1777612216126,33.55,77135.91,0.0,-0.9407,5e-05,8.41512]
[1777612220676,33.55,77135.37,0.0,-0.94073,5e-05,8.41213]
[1777612220730,33.55,77135.37,0.0,-0.94073,5e-05,8.41213]
[1777612220826,33.55,77135.37,0.0,-0.94073,5e-05,8.41213]
[1777612220881,33.55,77135.37,0.0,-0.94073,5e-05,8.41193]
[1777612226605,33.55,77133.0,0.0,-0.94085,5e-05,8.39745]
[1777612226655,33.55,77133.0,0.0,-0.94085,5e-05,8.39745]
[1777612226828,33.55,77133.0,0.0,-0.94085,5e-05,8.39745]
[1777612226884,33.55,77130.08,0.0,-0.941,5e-05,8.38053]
[1777612232239,33.55,77129.75,0.0,-0.94105,5e-05,8.37465]
[1777612233459,33.55,77129.75,0.0,-0.94105,5e-05,8.37465]
[1777612233582,33.55,77129.75,0.0,-0.94105,5e-05,8.37465]
[1777612233832,33.55,77129.75,0.0,-0.94105,5e-05,8.37465]
[1777612233911,33.55,77129.63,0.0,-0.94106,5e-05,8.37354]
[1777612238605,33.55,77129.11,0.0,-0.94109,5e-05,8.37004]
[1777612238827,33.55,77129.11,0.0,-0.94109,5e-05,8.37004]
[1777612242309,33.55,77121.78,0.0,-0.94145,5e-05,8.32846]
[1777612245899,33.55,77119.47,0.0,-0.94157,5e-05,8.31544]
[1777612245974,33.55,77119.47,0.0,-0.94157,5e-05,8.31544]
[1777612246076,33.55,77119.47,0.0,-0.94157,5e-05,8.31544]
[1777612246177,33.55,77118.79,0.0,-0.94161,5e-05,8.31126]
[1777612252628,33.55,77120.14,0.0,-0.94153,5e-05,8.3198]
[1777612252685,33.55,77120.14,0.0,-0.94153,5e-05,8.3198]
[1777612252828,33.55,77120.14,0.0,-0.94153,5e-05,8.3198]
[1777612252930,33.55,77121.3,0.0,-0.94148,5e-05,8.32596]
[1777612258420,33.54,77120.23,0.0,-0.94154,5e-05,8.31909]
[1777612263798,33.54,77119.34,0.0,-0.94159,5e-05,8.31318]
[1777612263830,33.54,77119.34,0.0,-0.94159,5e-05,8.31318]
[1777612263850,33.54,77119.34,0.0,-0.94159,5e-05,8.31318]
[1777612264084,33.54,77119.34,0.0,-0.94159,5e-05,8.31318]
[1777612264185,33.54,77119.88,0.0,-0.94157,5e-05,8.31571]
[1777612267483,33.54,77124.3,0.0,-0.94136,5e-05,8.33959]
[1777612269312,33.54,77125.72,0.0,-0.94129,5e-05,8.34726]
[1777612269327,33.54,77125.72,0.0,-0.94129,5e-05,8.34726]
[1777612274156,33.54,77126.67,0.0,-0.94126,5e-05,8.35109]
[1777612274219,33.54,77128.16,0.0,-0.94118,5e-05,8.3594]
[1777612274329,33.54,77128.16,0.0,-0.94118,5e-05,8.3594]
[1777612274533,33.54,77127.95,0.0,-0.9412,5e-05,8.35793]
[1777612279568,33.54,77129.68,0.0,-0.94112,5e-05,8.36621]
[1777612284604,33.53,77127.25,0.0,-0.94125,5e-05,8.35172]
[1777612289639,33.53,77126.25,0.0,-0.94131,5e-05,8.34481]
[1777612290871,33.53,77126.25,0.0,-0.94131,5e-05,8.34481]
[1777612291007,33.53,77126.25,0.0,-0.94131,5e-05,8.34481]
[1777612291077,33.53,77126.25,0.0,-0.94131,5e-05,8.34481]
[1777612291102,33.53,77125.75,0.0,-0.94136,5e-05,8.33848]
[1777612296688,33.53,77123.65,0.0,-0.94148,5e-05,8.32517]
[1777612298702,33.53,77129.68,0.0,-0.94119,5e-05,8.35824]
[1777612300180,33.53,77129.68,0.0,-0.94119,5e-05,8.35824]
[1777612300304,33.53,77130.04,0.0,-0.94117,5e-05,8.35994]
[1777612300331,33.53,77130.04,0.0,-0.94117,5e-05,8.35994]
[1777612300716,33.53,77129.9,0.0,-0.94118,5e-05,8.35884]
[1777612305751,33.52,77130.34,0.0,-0.94117,5e-05,8.35974]
[1777612310786,33.52,77132.71,0.0,-0.94107,5e-05,8.3714]
[1777612312909,33.52,77132.72,0.0,-0.94107,5e-05,8.37113]
[1777612313011,33.52,77132.72,0.0,-0.94107,5e-05,8.37113]
[1777612313080,33.52,77132.72,0.0,-0.94107,5e-05,8.37113]
[1777612313108,33.52,77133.98,0.0,-0.94101,5e-05,8.37785]
[1777612318842,33.52,77136.63,0.0,-0.94088,5e-05,8.39371]
[1777612320071,33.52,77136.63,0.0,-0.94088,5e-05,8.39371]
[1777612320237,33.52,77136.63,0.0,-0.94088,5e-05,8.39371]
[1777612320324,33.52,77136.68,0.0,-0.94087,5e-05,8.39428]
[1777612320856,33.52,77137.2,0.0,-0.94084,5e-05,8.39747]
[1777612325494,33.53,77138.98,0.0,-0.94074,5e-05,8.40851]
[1777612325591,33.53,77138.98,0.0,-0.94074,5e-05,8.40851]
[1777612325614,33.53,77138.98,0.0,-0.94074,5e-05,8.40851]
[1777612325829,33.53,77138.98,0.0,-0.94074,5e-05,8.40851]
[1777612325893,33.53,77137.34,0.0,-0.94082,5e-05,8.3996]
[1777612329315,33.53,77136.61,0.0,-0.94085,5e-05,8.3964]
[1777612329329,33.53,77136.61,0.0,-0.94085,5e-05,8.3964]
[1777612334956,33.53,77134.76,0.0,-0.94095,5e-05,8.38532]
[1777612336665,33.53,77135.25,0.0,-0.94093,5e-05,8.38774]
[1777612336811,33.53,77135.25,0.0,-0.94093,5e-05,8.38774]
[1777612336831,33.53,77135.25,0.0,-0.94093,5e-05,8.38774]
[1777612336970,33.53,77136.01,0.0,-0.94089,5e-05,8.39168]
[1777612341505,33.52,77136.46,0.0,-0.94088,5e-05,8.39292]
[1777612341578,33.52,77136.46,0.0,-0.94088,5e-05,8.39292]
[1777612341603,33.52,77136.46,0.0,-0.94088,5e-05,8.39292]
[1777612341828,33.52,77136.46,0.0,-0.94088,5e-05,8.39292]
[1777612342005,33.52,77136.53,0.0,-0.94088,5e-05,8.39299]
[1777612347044,33.52,77133.93,0.0,-0.941,5e-05,8.37929]
[1777612348227,33.52,77133.93,0.0,-0.941,5e-05,8.37929]
[1777612348326,33.52,77130.75,0.0,-0.94116,5e-05,8.36136]
[1777612354093,33.52,77132.31,0.0,-0.94112,5e-05,8.36549]
[1777612356088,33.52,77132.36,0.0,-0.94112,5e-05,8.3655]
[1777612356315,33.52,77134.65,0.0,-0.94101,5e-05,8.37802]
[1777612356326,33.52,77134.65,0.0,-0.94101,5e-05,8.37802]
[1777612357114,33.52,77136.53,0.0,-0.94092,5e-05,8.38824]
[1777612362149,33.52,77136.19,0.0,-0.94094,5e-05,8.38548]
[1777612368191,33.52,77136.26,0.0,-0.94095,5e-05,8.38487]
[1777612373226,33.52,77136.5,0.0,-0.94094,5e-05,8.38541]
[1777612374903,33.52,77137.11,0.0,-0.94091,5e-05,8.38866]
[1777612375007,33.52,77137.11,0.0,-0.94091,5e-05,8.38866]
[1777612375077,33.52,77137.11,0.0,-0.94091,5e-05,8.38866]
[1777612375240,33.52,77137.06,0.0,-0.94092,5e-05,8.38822]
[1777612380275,33.51,77136.62,0.0,-0.94095,5e-05,8.38496]
[1777612383845,33.51,77137.28,0.0,-0.94092,5e-05,8.3882]
[1777612384074,33.51,77137.28,0.0,-0.94092,5e-05,8.3882]
[1777612384079,33.51,77137.28,0.0,-0.94092,5e-05,8.3882]
[1777612384303,33.51,77137.84,0.0,-0.94089,5e-05,8.39117]
[1777612384329,33.51,77137.84,0.0,-0.94089,5e-05,8.39117]
[1777612387824,33.51,77137.85,0.0,-0.94089,5e-05,8.3909]
[1777612393370,33.51,77134.79,0.0,-0.94106,5e-05,8.372]
[1777612394718,33.51,77134.79,0.0,-0.94106,5e-05,8.372]
[1777612394774,33.51,77134.79,0.0,-0.94106,5e-05,8.372]
[1777612394831,33.51,77134.79,0.0,-0.94106,5e-05,8.372]
[1777612394920,33.51,77134.72,0.0,-0.94107,5e-05,8.37108]
[1777612399026,33.51,77134.13,0.0,-0.9411,5e-05,8.36752]
[1777612399075,33.51,77134.13,0.0,-0.9411,5e-05,8.36752]
[1777612399112,33.51,77134.13,0.0,-0.9411,5e-05,8.36752]
[1777612399326,33.51,77134.13,0.0,-0.9411,5e-05,8.36752]
[1777612399176,33.51,77133.15,0.0,-0.94115,5e-05,8.36179]
[1777612403487,33.51,77131.02,0.0,-0.94126,5e-05,8.34956]
[1777612403578,33.51,77131.02,0.0,-0.94126,5e-05,8.34956]
[1777612410490,33.51,77130.82,0.0,-0.94128,5e-05,8.34751]
[1777612418874,33.51,77130.87,0.0,-0.9413,5e-05,8.3441]
[1777612418943,33.51,77130.87,0.0,-0.9413,5e-05,8.3441]
[1777612419078,33.51,77130.87,0.0,-0.9413,5e-05,8.3441]
[1777612419179,33.5,77130.87,0.0,-0.9413,5e-05,8.34352]
[1777612425595,33.5,77131.9,0.0,-0.94126,5e-05,8.34866]
[1777612426645,33.5,77131.9,0.0,-0.94126,5e-05,8.34866]
[1777612426830,33.5,77131.9,0.0,-0.94126,5e-05,8.34866]
[1777612426861,33.5,77131.9,0.0,-0.94126,5e-05,8.34866]
[1777612427082,33.5,77131.9,0.0,-0.94126,5e-05,8.34866]
[1777612427184,33.5,77131.32,0.0,-0.94129,5e-05,8.34522]
[1777612431290,33.5,77131.5,0.0,-0.94128,5e-05,8.346]
[1777612431330,33.5,77131.5,0.0,-0.94128,5e-05,8.346]
[1777612436672,33.5,77132.5,0.0,-0.94124,5e-05,8.35064]
[1777612438374,33.5,77132.68,0.0,-0.94123,5e-05,8.35133]
[1777612438578,33.5,77132.68,0.0,-0.94123,5e-05,8.35133]
[1777612438837,33.5,77132.68,0.0,-0.94123,5e-05,8.35133]
[1777612439092,33.5,77132.68,0.0,-0.94123,5e-05,8.35133]
[1777612439118,33.5,77132.78,0.0,-0.94123,5e-05,8.35171]
[1777612444728,33.5,77133.56,0.0,-0.9412,5e-05,8.3549]
[1777612446248,33.5,77133.56,0.0,-0.9412,5e-05,8.3549]
[1777612446328,33.5,77133.56,0.0,-0.9412,5e-05,8.3549]
[1777612451777,33.5,77135.04,0.0,-0.94115,5e-05,8.36156]
[1777612456405,33.49,77135.04,0.0,-0.94115,5e-05,8.36083]
[1777612456575,33.49,77135.04,0.0,-0.94115,5e-05,8.36083]
[1777612456871,33.49,77135.04,0.0,-0.94115,5e-05,8.36083]
[1777612457077,33.49,77135.04,0.0,-0.94115,5e-05,8.36083]
[1777612457180,33.49,77135.04,0.0,-0.94116,5e-05,8.36033]
[1777612462854,33.49,77134.7,0.0,-0.94119,5e-05,8.35693]
[1777612467889,33.49,77134.55,0.0,-0.94121,5e-05,8.35481]
[1777612472924,33.49,77134.38,0.0,-0.94125,5e-05,8.34929]
[1777612477959,33.49,77132.77,0.0,-0.94134,5e-05,8.33906]
[1777612482994,33.48,77125.3,0.0,-0.94171,5e-05,8.29617]
[1777612484352,33.48,77125.3,0.0,-0.94171,5e-05,8.29617]
[1777612484001,33.48,77120.01,0.0,-0.94197,5e-05,8.26657]
[1777612484577,33.48,77120.01,0.0,-0.94197,5e-05,8.26657]
[1777612492057,33.48,77118.99,0.0,-0.94203,5e-05,8.25999]
[1777612495751,33.48,77118.11,0.0,-0.94208,5e-05,8.25445]
[1777612495827,33.48,77118.11,0.0,-0.94208,5e-05,8.25445]
[1777612496251,33.48,77118.11,0.0,-0.94208,5e-05,8.25445]
[1777612496326,33.48,77118.11,0.0,-0.94208,5e-05,8.25445]
[1777612496427,33.48,77117.81,0.0,-0.9421,5e-05,8.25258]
[1777612501120,33.48,77113.83,0.0,-0.9423,5e-05,8.22955]
[1777612502209,33.48,77113.83,0.0,-0.9423,5e-05,8.22955]
[1777612502327,33.48,77113.83,0.0,-0.9423,5e-05,8.22955]
[1777612508168,33.48,77119.8,0.0,-0.94202,5e-05,8.26153]
[1777612513204,33.48,77119.49,0.0,-0.94204,5e-05,8.25881]
[1777612514380,33.48,77119.49,0.0,-0.94204,5e-05,8.25881]
[1777612514579,33.47,77119.52,0.0,-0.94204,5e-05,8.25879]
[1777612515068,33.47,77119.52,0.0,-0.94204,5e-05,8.25879]
[1777612515082,33.47,77119.52,0.0,-0.94204,5e-05,8.25879]
[1777612515218,33.47,77119.45,0.0,-0.94205,5e-05,8.25821]
[1777612520253,33.47,77121.29,0.0,-0.94197,5e-05,8.26745]
[1777612525239,33.47,77121.18,0.0,-0.94198,5e-05,8.26605]
[1777612525324,33.47,77121.18,0.0,-0.94198,5e-05,8.26605]
[1777612532337,33.47,77125.52,0.0,-0.9418,5e-05,8.28518]
[1777612537371,33.47,77125.19,0.0,-0.94183,5e-05,8.28228]
[1777612543414,33.47,77123.06,0.0,-0.94194,5e-05,8.26926]
[1777612543699,33.47,77123.06,0.0,-0.94194,5e-05,8.26926]
[1777612543824,33.47,77123.06,0.0,-0.94194,5e-05,8.26926]
[1777612544204,33.47,77123.06,0.0,-0.94194,5e-05,8.26926]
[1777612544332,33.47,77123.06,0.0,-0.94194,5e-05,8.26926]
[1777612544421,33.47,77122.51,0.0,-0.94197,5e-05,8.266]
[1777612547442,33.46,77118.42,0.0,-0.94218,5e-05,8.24278]
[1777612550366,33.46,77118.22,0.0,-0.94219,5e-05,8.24137]
[1777612550579,33.46,77119.11,0.0,-0.94215,5e-05,8.24616]
[1777612556505,33.46,77117.82,0.0,-0.94222,5e-05,8.23813]
[1777612557364,33.46,77117.82,0.0,-0.94222,5e-05,8.23813]
[1777612557576,33.46,77117.82,0.0,-0.94222,5e-05,8.23799]
[1777612557669,33.46,77117.82,0.0,-0.94222,5e-05,8.23799]
[1777612557836,33.46,77117.82,0.0,-0.94222,5e-05,8.23799]
[1777612557934,33.46,77117.82,0.0,-0.94222,5e-05,8.23785]
[1777612563554,33.46,77120.29,0.0,-0.94211,5e-05,8.25079]
[1777612565236,33.46,77120.29,0.0,-0.94211,5e-05,8.25079]
[1777612565324,33.46,77120.29,0.0,-0.94211,5e-05,8.25079]
[1777612570161,33.46,77120.02,0.0,-0.94213,5e-05,8.24852]
[1777612570331,33.46,77120.02,0.0,-0.94213,5e-05,8.24852]
[1777612570405,33.46,77119.67,0.0,-0.94215,5e-05,8.24628]
[1777612571142,33.46,77119.67,0.0,-0.94215,5e-05,8.24628]
[1777612571329,33.46,77119.67,0.0,-0.94215,5e-05,8.24628]
[1777612571430,33.46,77114.29,0.0,-0.94241,5e-05,8.21635]
[1777612571610,33.46,77110.34,0.0,-0.9426,5e-05,8.1945]
[1777612576621,33.46,77109.21,0.0,-0.94265,5e-05,8.18801]
[1777612576826,33.46,77109.21,0.0,-0.94265,5e-05,8.18801]
[1777612576890,33.46,77109.21,0.0,-0.94265,5e-05,8.18801]
[1777612577078,33.46,77109.21,0.0,-0.94265,5e-05,8.18801]
[1777612577111,33.46,77108.71,0.0,-0.94268,5e-05,8.18514]
[1777612582687,33.46,77108.04,0.0,-0.94271,5e-05,8.18115]
[1777612583580,33.46,77108.04,0.0,-0.94271,5e-05,8.18115]
[1777612583827,33.46,77108.04,0.0,-0.94271,5e-05,8.18115]
[1777612589736,33.46,77107.9,0.0,-0.94273,5e-05,8.17998]
[1777612590825,33.46,77107.9,0.0,-0.94273,5e-05,8.17998]
[1777612591076,33.46,77107.9,0.0,-0.94273,5e-05,8.17998]
[1777612591503,33.46,77107.9,0.0,-0.94273,5e-05,8.17998]
[1777612591578,33.46,77107.09,0.0,-0.94279,5e-05,8.17216]
[1777612591749,33.46,77107.13,0.0,-0.94278,5e-05,8.17238]
[1777612596785,33.46,77107.14,0.0,-0.94279,5e-05,8.17217]
[1777612601819,33.46,77102.04,0.0,-0.94303,5e-05,8.14375]
[1777612602689,33.46,77102.04,0.0,-0.94303,5e-05,8.14375]
[1777612602824,33.46,77102.04,0.0,-0.94303,5e-05,8.14375]
[1777612608869,33.46,77098.6,0.0,-0.9432,5e-05,8.12483]
[1777612610205,33.46,77098.6,0.0,-0.9432,5e-05,8.12483]
[1777612610330,33.46,77098.6,0.0,-0.9432,5e-05,8.12483]
[1777612610455,33.46,77098.6,0.0,-0.9432,5e-05,8.12483]
[1777612610509,33.46,77100.43,0.0,-0.94311,5e-05,8.13497]
[1777612610591,33.46,77100.43,0.0,-0.94311,5e-05,8.13497]
[1777612616479,33.46,77100.29,0.0,-0.94312,5e-05,8.1343]
[1777612616575,33.46,77100.42,0.0,-0.94311,5e-05,8.13508]
[1777612622408,33.46,77097.86,0.0,-0.94323,5e-05,8.12113]
[1777612622576,33.46,77097.54,0.0,-0.94324,5e-05,8.11956]
[1777612623842,33.46,77099.55,0.0,-0.94315,5e-05,8.13069]
[1777612624079,33.46,77099.55,0.0,-0.94315,5e-05,8.13069]
[1777612624120,33.46,77101.65,0.0,-0.94305,5e-05,8.14231]
[1777612628155,33.46,77101.18,0.0,-0.94307,5e-05,8.13985]
[1777612628329,33.46,77101.18,0.0,-0.94307,5e-05,8.13985]
[1777612634052,33.46,77101.36,0.0,-0.94306,5e-05,8.1412]
[1777612635909,33.46,77101.44,0.0,-0.94305,5e-05,8.1417]
[1777612636077,33.46,77101.44,0.0,-0.94305,5e-05,8.1417]
[1777612636560,33.46,77101.44,0.0,-0.94305,5e-05,8.1417]
[1777612636578,33.46,77101.44,0.0,-0.94305,5e-05,8.1417]
[1777612637073,33.46,77101.26,0.0,-0.94306,5e-05,8.14084]
[1777612639900,33.46,77101.22,0.0,-0.94306,5e-05,8.14075]
[1777612645129,33.46,77099.97,0.0,-0.94312,5e-05,8.13434]
[1777612650164,33.46,77100.06,0.0,-0.94311,5e-05,8.13526]
[1777612654538,33.46,77099.96,0.0,-0.94313,5e-05,8.13176]
[1777612654576,33.46,77099.96,0.0,-0.94313,5e-05,8.13176]
[1777612655198,33.46,77100.08,0.0,-0.94312,5e-05,8.1326]
[1777612660234,33.46,77102.11,0.0,-0.94302,5e-05,8.14422]
[1777612665269,33.46,77101.85,0.0,-0.94303,5e-05,8.14315]
[1777612668290,33.46,77092.64,0.0,-0.94347,5e-05,8.09274]
[1777612669296,33.46,77088.81,0.0,-0.94365,5e-05,8.0719]
[1777612670304,33.46,77083.7,0.0,-0.94389,5e-05,8.04411]
[1777612675339,33.46,77078.78,0.0,-0.94411,5e-05,8.01846]
[1777612680375,33.47,77075.88,0.0,-0.94424,5e-05,8.00405]
[1777612685410,33.47,77075.64,0.0,-0.94424,5e-05,8.00421]
[1777612691452,33.47,77075.74,0.0,-0.94422,5e-05,8.00651]
[1777612694474,33.47,77072.11,0.0,-0.94438,5e-05,7.98765]
[1777612699507,33.48,77071.46,0.0,-0.9444,5e-05,7.98572]
[1777612704543,33.48,77069.72,0.0,-0.94446,5e-05,7.97789]
[1777612709578,33.48,77070.42,0.0,-0.94442,5e-05,7.98333]
[1777612714613,33.48,77068.44,0.0,-0.94451,5e-05,7.97106]
[1777612719647,33.49,77070.53,0.0,-0.9444,5e-05,7.98413]
[1777612724682,33.49,77069.01,0.0,-0.94446,5e-05,7.97748]
[1777612730725,33.49,77068.75,0.0,-0.94445,5e-05,7.97804]
[1777612735760,33.5,77068.78,0.0,-0.94444,5e-05,7.97976]
[1777612740795,33.5,77068.7,0.0,-0.94443,5e-05,7.98092]
[1777612742809,33.5,77063.23,0.0,-0.94468,5e-05,7.95185]
[1777612744823,33.5,77061.75,0.0,-0.94474,5e-05,7.94457]
[1777612749993,33.5,77061.14,0.0,-0.94476,5e-05,7.94273]
[1777612750075,33.5,77061.14,0.0,-0.94476,5e-05,7.94273]
[1777612750177,33.5,77055.19,0.0,-0.94503,5e-05,7.91129]
[1777612754893,33.51,77048.14,0.0,-0.94534,5e-05,7.87492]
[1777612756234,33.51,77048.14,0.0,-0.94534,5e-05,7.87492]
[1777612756335,33.51,77048.14,0.0,-0.94534,5e-05,7.87492]
[1777612756384,33.51,77047.3,0.0,-0.94537,5e-05,7.87127]
[1777612761074,33.51,77046.2,0.0,-0.94541,5e-05,7.86674]
[1777612762419,33.51,77042.91,0.0,-0.94556,5e-05,7.84997]
[1777612762581,33.51,77042.91,0.0,-0.94556,5e-05,7.84997]
[1777612762683,33.51,77041.33,0.0,-0.94563,5e-05,7.84197]
[1777612763826,33.51,77041.29,0.0,-0.94563,5e-05,7.84176]
[1777612767986,33.52,77036.64,0.0,-0.94582,5e-05,7.81931]
[1777612770271,33.52,77036.15,0.0,-0.94584,5e-05,7.81721]
[1777612770330,33.52,77036.15,0.0,-0.94584,5e-05,7.81721]
[1777612770372,33.52,77034.73,0.0,-0.94589,5e-05,7.81067]
[1777612773700,33.52,77034.0,0.0,-0.94594,5e-05,7.80415]
[1777612773826,33.52,77033.45,0.0,-0.94596,5e-05,7.80176]
[1777612778592,33.53,77033.69,0.0,-0.94593,5e-05,7.80585]
[1777612778826,33.53,77032.78,0.0,-0.94596,5e-05,7.80153]
[1777612779393,33.53,77032.78,0.0,-0.94596,5e-05,7.80153]
[1777612779583,33.53,77032.78,0.0,-0.94596,5e-05,7.80153]
[1777612779685,33.53,77034.12,0.0,-0.9459,5e-05,7.80929]
[1777612785106,33.53,77034.61,0.0,-0.94585,5e-05,7.81526]
[1777612787120,33.53,77041.76,0.0,-0.94551,5e-05,7.85477]
[1777612789637,33.54,77043.11,0.0,-0.94544,5e-05,7.86252]
[1777612789835,33.54,77042.97,0.0,-0.94544,5e-05,7.86225]
[1777612795176,33.54,77043.78,0.0,-0.94538,5e-05,7.86947]
[1777612798895,33.54,77043.92,0.0,-0.94536,5e-05,7.87161]
[1777612799076,33.54,77043.92,0.0,-0.94536,5e-05,7.87161]
[1777612799203,33.54,77044.42,0.0,-0.94533,5e-05,7.87477]
[1777612800809,33.54,77044.26,0.0,-0.94534,5e-05,7.87436]
[1777612800827,33.54,77044.26,0.0,-0.94534,5e-05,7.87436]
[1777612806253,33.55,77044.26,0.0,-0.94531,5e-05,7.87709]
[1777612807260,33.55,77051.08,0.0,-0.94499,5e-05,7.91433]
[1777612808520,33.55,77051.08,0.0,-0.94499,5e-05,7.91433]
[1777612808580,33.55,77051.08,0.0,-0.94499,5e-05,7.91433]
[1777612808621,33.55,77056.48,0.0,-0.94474,5e-05,7.94393]
[1777612811620,33.55,77057.74,0.0,-0.94467,5e-05,7.95144]
[1777612811827,33.55,77057.69,0.0,-0.94467,5e-05,7.9515]
[1777612817162,33.56,77054.87,0.0,-0.94479,5e-05,7.93797]
[1777612817333,33.56,77054.87,0.0,-0.94479,5e-05,7.93797]
[1777612822677,33.56,77051.85,0.0,-0.94491,5e-05,7.92347]
[1777612822778,33.56,77051.91,0.0,-0.9449,5e-05,7.92419]
[1777612822826,33.56,77051.91,0.0,-0.9449,5e-05,7.92419]
[1777612823372,33.56,77052.0,0.0,-0.9449,5e-05,7.92507]
[1777612826830,33.56,77051.82,0.0,-0.9449,5e-05,7.92487]
[1777612827076,33.56,77051.82,0.0,-0.9449,5e-05,7.92487]
[1777612830990,33.56,77053.24,0.0,-0.94482,5e-05,7.93448]
[1777612831081,33.56,77053.24,0.0,-0.94482,5e-05,7.93448]
[1777612831991,33.56,77053.81,0.0,-0.94481,5e-05,7.93475]
[1777612832074,33.56,77053.81,0.0,-0.94481,5e-05,7.93475]
[1777612832435,33.57,77055.04,0.0,-0.94475,5e-05,7.94177]
[1777612835456,33.56,77058.82,0.0,-0.94457,5e-05,7.96193]
[1777612836462,33.56,77062.98,0.0,-0.94438,5e-05,7.98413]
[1777612837470,33.56,77066.27,0.0,-0.94422,5e-05,8.0023]
[1777612838020,33.56,77066.27,0.0,-0.94422,5e-05,8.0023]
[1777612838077,33.56,77066.27,0.0,-0.94422,5e-05,8.0023]
[1777612843512,33.56,77066.44,0.0,-0.94424,5e-05,8.00075]
[1777612848615,33.56,77065.02,0.0,-0.94432,5e-05,7.99142]
[1777612848716,33.56,77065.49,0.0,-0.9443,5e-05,7.99359]
[1777612848827,33.56,77065.49,0.0,-0.9443,5e-05,7.99359]
[1777612849553,33.56,77064.44,0.0,-0.94435,5e-05,7.98749]
[1777612850512,33.56,77064.44,0.0,-0.94435,5e-05,7.98749]
[1777612850578,33.56,77064.44,0.0,-0.94435,5e-05,7.98749]
[1777612856603,33.55,77063.03,0.0,-0.94444,5e-05,7.97728]
[1777612861317,33.55,77061.33,0.0,-0.94453,5e-05,7.96665]
[1777612861330,33.55,77061.33,0.0,-0.94453,5e-05,7.96665]
[1777612861638,33.55,77061.88,0.0,-0.94451,5e-05,7.96929]
[1777612862974,33.55,77063.02,0.0,-0.94446,5e-05,7.97514]
[1777612863077,33.55,77063.02,0.0,-0.94446,5e-05,7.97514]
[1777612868714,33.55,77062.6,0.0,-0.94449,5e-05,7.97115]
[1777612868828,33.55,77062.6,0.0,-0.94449,5e-05,7.97115]
[1777612870023,33.55,77062.29,0.0,-0.94451,5e-05,7.9688]
[1777612870075,33.55,77062.29,0.0,-0.94451,5e-05,7.9688]
[1777612870701,33.54,77062.69,0.0,-0.9445,5e-05,7.97064]
[1777612872962,33.54,77062.23,0.0,-0.94453,5e-05,7.96749]
[1777612873084,33.54,77062.23,0.0,-0.94453,5e-05,7.96749]
[1777612878757,33.54,77062.63,0.0,-0.94452,5e-05,7.9677]
[1777612883793,33.54,77062.55,0.0,-0.94454,5e-05,7.96567]
[1777612887801,33.54,77064.28,0.0,-0.94447,5e-05,7.97411]
[1777612887828,33.54,77064.28,0.0,-0.94447,5e-05,7.97411]
[1777612887821,33.54,77064.32,0.0,-0.94447,5e-05,7.974]
[1777612888828,33.54,77067.88,0.0,-0.94431,5e-05,7.99302]
[1777612889695,33.54,77067.88,0.0,-0.94431,5e-05,7.99302]
[1777612889830,33.54,77067.88,0.0,-0.94431,5e-05,7.99302]
[1777612895850,33.53,77069.17,0.0,-0.94428,5e-05,7.99537]
[1777612901960,33.53,77067.28,0.0,-0.94439,5e-05,7.9822]
[1777612902076,33.53,77067.28,0.0,-0.94439,5e-05,7.9822]
[1777612902164,33.53,77067.78,0.0,-0.94437,5e-05,7.98458]
[1777612903882,33.53,77066.56,0.0,-0.94443,5e-05,7.9776]
[1777612904081,33.53,77066.56,0.0,-0.94443,5e-05,7.9776]
[1777612910982,33.52,77066.46,0.0,-0.94446,5e-05,7.97434]
[1777612914836,33.52,77066.28,0.0,-0.94447,5e-05,7.97303]
[1777612915080,33.52,77066.01,0.0,-0.94449,5e-05,7.97089]
[1777612915169,33.52,77066.37,0.0,-0.94448,5e-05,7.97251]
[1777612916539,33.52,77066.37,0.0,-0.94448,5e-05,7.97251]
[1777612916578,33.52,77066.37,0.0,-0.94448,5e-05,7.97251]
[1777612921626,33.52,77068.73,0.0,-0.94438,5e-05,7.98357]
[1777612921826,33.52,77068.73,0.0,-0.94438,5e-05,7.98357]
[1777612921811,33.52,77069.43,0.0,-0.94435,5e-05,7.98666]
[1777612922059,33.52,77073.87,0.0,-0.94415,5e-05,8.01082]
[1777612923127,33.52,77073.87,0.0,-0.94415,5e-05,8.01082]
[1777612923331,33.52,77073.87,0.0,-0.94415,5e-05,8.01082]
[1777612929107,33.52,77075.33,0.0,-0.94406,5e-05,8.02011]
[1777612930783,33.52,77075.33,0.0,-0.94406,5e-05,8.02011]
[1777612930826,33.52,77075.33,0.0,-0.94406,5e-05,8.02011]
[1777612930806,33.52,77072.38,0.0,-0.9442,5e-05,8.00457]
[1777612931122,33.52,77072.66,0.0,-0.94419,5e-05,8.00609]
[1777612932604,33.52,77072.66,0.0,-0.94419,5e-05,8.00609]
[1777612932829,33.52,77072.66,0.0,-0.94419,5e-05,8.00609]
[1777612935940,33.52,77072.13,0.0,-0.9442,5e-05,8.00435]
[1777612936083,33.52,77072.13,0.0,-0.9442,5e-05,8.00435]
[1777612936157,33.52,77071.62,0.0,-0.94422,5e-05,8.00185]
[1777612938323,33.52,77072.33,0.0,-0.94419,5e-05,8.006]
[1777612938581,33.52,77072.33,0.0,-0.94419,5e-05,8.006]
[1777612944213,33.53,77071.79,0.0,-0.9442,5e-05,8.00494]
[1777612947416,33.53,77071.4,0.0,-0.94421,5e-05,8.00334]
[1777612947578,33.53,77071.4,0.0,-0.94421,5e-05,8.00334]
[1777612948976,33.53,77071.48,0.0,-0.9442,5e-05,8.0043]
[1777612949248,33.53,77069.16,0.0,-0.94431,5e-05,7.99194]
[1777612951264,33.53,77063.61,0.0,-0.94458,5e-05,7.95941]
[1777612952617,33.53,77063.61,0.0,-0.94458,5e-05,7.95941]
[1777612952830,33.53,77063.61,0.0,-0.94458,5e-05,7.95941]
[1777612958312,33.53,77062.96,0.0,-0.94459,5e-05,7.95817]
[1777612965363,33.54,77062.67,0.0,-0.94459,5e-05,7.95885]
[1777612970398,33.54,77062.65,0.0,-0.94457,5e-05,7.96044]
[1777612973419,33.54,77068.03,0.0,-0.94431,5e-05,7.99065]
[1777612974766,33.54,77068.03,0.0,-0.94431,5e-05,7.99065]
[1777612974839,33.54,77068.03,0.0,-0.94431,5e-05,7.99065]
[1777612974926,33.54,77072.13,0.0,-0.94411,5e-05,8.01323]
[1777612981475,33.54,77072.24,0.0,-0.94409,5e-05,8.01548]
[1777612986510,33.55,77072.15,0.0,-0.94409,5e-05,8.01612]
[1777612992552,33.55,77072.27,0.0,-0.94407,5e-05,8.01812]
[1777612994566,33.55,77076.06,0.0,-0.94389,5e-05,8.03921]
[1777612995382,33.55,77076.06,0.0,-0.94389,5e-05,8.03921]
[1777612995827,33.55,77076.06,0.0,-0.94389,5e-05,8.03921]
[1777612995928,33.55,77076.23,0.0,-0.94388,5e-05,8.04032]
[1777612997602,33.55,77076.05,0.0,-0.94389,5e-05,8.03952]
[1777612997830,33.55,77076.05,0.0,-0.94389,5e-05,8.03952]
[1777612997837,33.55,77078.29,0.0,-0.94378,5e-05,8.05192]
[1777613003628,33.55,77078.36,0.0,-0.94377,5e-05,8.0533]
[1777613004855,33.55,77078.36,0.0,-0.94377,5e-05,8.0533]
[1777613005080,33.55,77078.09,0.0,-0.94378,5e-05,8.052]
[1777613009690,33.55,77079.89,0.0,-0.94369,5e-05,8.0625]
[1777613009834,33.55,77079.89,0.0,-0.94369,5e-05,8.0625]
[1777613009905,33.55,77076.21,0.0,-0.94386,5e-05,8.04256]
[1777613015713,33.55,77077.72,0.0,-0.9438,5e-05,8.04872]
[1777613016651,33.55,77077.72,0.0,-0.9438,5e-05,8.04872]
[1777613016830,33.55,77077.72,0.0,-0.9438,5e-05,8.04872]
[1777613018684,33.55,77076.85,0.0,-0.94384,5e-05,8.04434]
[1777613018825,33.55,77076.85,0.0,-0.94384,5e-05,8.04434]
[1777613018927,33.56,77077.57,0.0,-0.9438,5e-05,8.04846]
[1777613021049,33.56,77077.05,0.0,-0.94382,5e-05,8.04599]
[1777613021079,33.56,77077.05,0.0,-0.94382,5e-05,8.04599]
[1777613025049,33.56,77077.58,0.0,-0.94379,5e-05,8.04962]
[1777613025078,33.56,77077.58,0.0,-0.94379,5e-05,8.04962]
[1777613026056,33.56,77077.47,0.0,-0.94379,5e-05,8.0492]
[1777613026076,33.56,77077.47,0.0,-0.94379,5e-05,8.0492]
[1777613026789,33.56,77077.51,0.0,-0.94379,5e-05,8.04961]
[1777613030899,33.56,77076.96,0.0,-0.94381,5e-05,8.04717]
[1777613031082,33.56,77076.9,0.0,-0.94381,5e-05,8.04703]
[1777613036860,33.56,77077.26,0.0,-0.94379,5e-05,8.05008]
[1777613041895,33.56,77078.76,0.0,-0.94371,5e-05,8.0592]
[1777613042902,33.56,77083.53,0.0,-0.94348,5e-05,8.08544]
[1777613043977,33.56,77083.53,0.0,-0.94348,5e-05,8.08544]
[1777613044076,33.56,77084.15,0.0,-0.94345,5e-05,8.08895]
[1777613045362,33.56,77083.33,0.0,-0.94349,5e-05,8.08459]
[1777613045577,33.56,77083.33,0.0,-0.94349,5e-05,8.08459]
[1777613045922,33.56,77083.52,0.0,-0.94347,5e-05,8.08575]
[1777613052972,33.56,77083.83,0.0,-0.94345,5e-05,8.08831]
[1777613059014,33.57,77083.96,0.0,-0.94344,5e-05,8.08975]
[1777613064322,33.57,77085.81,0.0,-0.94335,5e-05,8.1003]
[1777613064583,33.57,77085.81,0.0,-0.94335,5e-05,8.1003]
[1777613070093,33.57,77084.14,0.0,-0.94342,5e-05,8.09192]
[1777613074830,33.57,77083.83,0.0,-0.94345,5e-05,8.08736]
[1777613075075,33.57,77084.15,0.0,-0.94344,5e-05,8.08936]
[1777613076354,33.57,77084.63,0.0,-0.94341,5e-05,8.09199]
[1777613076576,33.57,77084.63,0.0,-0.94341,5e-05,8.09199]
[1777613076585,33.57,77084.62,0.0,-0.94341,5e-05,8.09217]
[1777613082177,33.57,77084.49,0.0,-0.94341,5e-05,8.09206]
[1777613087212,33.57,77085.57,0.0,-0.94336,5e-05,8.09853]
[1777613091240,33.57,77079.43,0.0,-0.94364,5e-05,8.06538]
[1777613093290,33.57,77075.92,0.0,-0.94381,5e-05,8.04633]
[1777613093325,33.57,77075.92,0.0,-0.94381,5e-05,8.04633]
[1777613099296,33.57,77074.97,0.0,-0.94384,5e-05,8.04238]
[1777613103000,33.57,77073.51,0.0,-0.94391,5e-05,8.03477]
[1777613103081,33.57,77071.61,0.0,-0.944,5e-05,8.02459]
[1777613104544,33.57,77071.5,0.0,-0.944,5e-05,8.02418]
[1777613104580,33.57,77071.5,0.0,-0.944,5e-05,8.02418]
[1777613104639,33.58,77071.4,0.0,-0.944,5e-05,8.02403]
[1777613110374,33.58,77071.74,0.0,-0.94398,5e-05,8.02687]
[1777613111830,33.58,77071.74,0.0,-0.94398,5e-05,8.02687]
[1777613112076,33.58,77071.74,0.0,-0.94398,5e-05,8.02687]
[1777613117424,33.58,77072.98,0.0,-0.94391,5e-05,8.03511]
[1777613121506,33.58,77072.71,0.0,-0.94391,5e-05,8.03414]
[1777613121577,33.58,77072.71,0.0,-0.94391,5e-05,8.03414]
[1777613122239,33.58,77073.15,0.0,-0.94389,5e-05,8.03671]
[1777613122325,33.58,77073.15,0.0,-0.94389,5e-05,8.03671]
[1777613122459,33.58,77073.45,0.0,-0.94388,5e-05,8.03851]
[1777613127494,33.58,77070.56,0.0,-0.94401,5e-05,8.02365]
[1777613132529,33.58,77071.28,0.0,-0.94398,5e-05,8.02526]
[1777613134422,33.58,77070.09,0.0,-0.94404,5e-05,8.01895]
[1777613134577,33.58,77070.09,0.0,-0.94404,5e-05,8.01895]
[1777613140585,33.59,77071.54,0.0,-0.94396,5e-05,8.02807]
[1777613141899,33.59,77071.54,0.0,-0.94396,5e-05,8.02807]
[1777613142079,33.59,77071.54,0.0,-0.94396,5e-05,8.02807]
[1777613143624,33.59,77073.14,0.0,-0.94388,5e-05,8.0371]
[1777613143829,33.59,77073.14,0.0,-0.94388,5e-05,8.0371]
[1777613143843,33.59,77072.48,0.0,-0.94391,5e-05,8.03366]
[1777613147801,33.59,77072.8,0.0,-0.94389,5e-05,8.03586]
[1777613147828,33.59,77072.8,0.0,-0.94389,5e-05,8.03586]
[1777613153066,33.59,77072.1,0.0,-0.94392,5e-05,8.03283]
[1777613153078,33.59,77072.1,0.0,-0.94392,5e-05,8.03283]
[1777613153333,33.59,77072.1,0.0,-0.94392,5e-05,8.03283]
[1777613153577,33.59,77072.1,0.0,-0.94392,5e-05,8.03283]
[1777613153676,33.59,77072.52,0.0,-0.94389,5e-05,8.03543]
[1777613158711,33.59,77072.0,0.0,-0.94391,5e-05,8.03336]
[1777613161066,33.59,77071.66,0.0,-0.94393,5e-05,8.03166]
[1777613161077,33.59,77071.66,0.0,-0.94393,5e-05,8.03166]
[1777613166869,33.59,77072.4,0.0,-0.94388,5e-05,8.03659]
[1777613167074,33.59,77072.4,0.0,-0.94388,5e-05,8.03659]
[1777613168931,33.59,77076.19,0.0,-0.9437,5e-05,8.05752]
[1777613169085,33.59,77076.19,0.0,-0.9437,5e-05,8.05752]
[1777613168938,33.59,77076.58,0.0,-0.94368,5e-05,8.05976]
[1777613171394,33.59,77077.8,0.0,-0.94362,5e-05,8.06664]
[1777613171575,33.59,77077.8,0.0,-0.94362,5e-05,8.06664]
[1777613176838,33.59,77082.91,0.0,-0.94337,5e-05,8.0952]
[1777613177368,33.59,77082.91,0.0,-0.94337,5e-05,8.0952]
[1777613177575,33.59,77082.91,0.0,-0.94337,5e-05,8.0952]
[1777613179791,33.59,77084.14,0.0,-0.94331,5e-05,8.10203]
[1777613179829,33.59,77084.14,0.0,-0.94331,5e-05,8.10203]
[1777613179859,33.59,77083.79,0.0,-0.94333,5e-05,8.10016]
[1777613184894,33.59,77082.92,0.0,-0.94337,5e-05,8.09566]
[1777613185489,33.59,77082.92,0.0,-0.94337,5e-05,8.09566]
[1777613185575,33.59,77082.92,0.0,-0.94337,5e-05,8.09566]
[1777613190937,33.6,77082.4,0.0,-0.94339,5e-05,8.09317]
[1777613193956,33.6,77082.13,0.0,-0.94342,5e-05,8.08859]
[1777613194077,33.6,77082.13,0.0,-0.94342,5e-05,8.08859]
[1777613195693,33.6,77082.55,0.0,-0.9434,5e-05,8.09101]
[1777613195829,33.6,77082.55,0.0,-0.9434,5e-05,8.09101]
[1777613195972,33.6,77081.92,0.0,-0.94343,5e-05,8.08762]
[1777613198036,33.6,77082.34,0.0,-0.94341,5e-05,8.08999]
[1777613198080,33.6,77082.34,0.0,-0.94341,5e-05,8.08999]
[1777613201963,33.6,77083.02,0.0,-0.94338,5e-05,8.09393]
[1777613202075,33.6,77083.02,0.0,-0.94338,5e-05,8.09393]
[1777613203268,33.6,77080.18,0.0,-0.94351,5e-05,8.07853]
[1777613203330,33.6,77080.18,0.0,-0.94351,5e-05,8.07853]
[1777613204028,33.6,77081.34,0.0,-0.94346,5e-05,8.08495]
[1777613208018,33.6,77079.48,0.0,-0.94354,5e-05,8.07493]
[1777613208075,33.6,77079.48,0.0,-0.94354,5e-05,8.07493]
[1777613214098,33.6,77079.86,0.0,-0.94352,5e-05,8.07769]
[1777613219133,33.6,77080.09,0.0,-0.9435,5e-05,8.0793]
[1777613224168,33.6,77080.4,0.0,-0.94349,5e-05,8.08135]
[1777613225488,33.6,77080.53,0.0,-0.94348,5e-05,8.08213]
[1777613225578,33.6,77080.53,0.0,-0.94348,5e-05,8.08213]
[1777613228023,33.6,77081.95,0.0,-0.94341,5e-05,8.09003]
[1777613228080,33.6,77081.95,0.0,-0.94341,5e-05,8.09003]
[1777613228196,33.6,77081.69,0.0,-0.94342,5e-05,8.08866]
[1777613235038,33.6,77081.79,0.0,-0.94342,5e-05,8.08943]
[1777613238993,33.6,77083.29,0.0,-0.94334,5e-05,8.09791]
[1777613239075,33.6,77083.29,0.0,-0.94334,5e-05,8.09791]
[1777613239095,33.6,77083.92,0.0,-0.94331,5e-05,8.10143]
[1777613240280,33.6,77088.72,0.0,-0.94308,5e-05,8.12776]
[1777613242294,33.6,77093.14,0.0,-0.94287,5e-05,8.15198]
[1777613245314,33.6,77098.74,0.0,-0.9426,5e-05,8.18261]
[1777613250351,33.6,77097.26,0.0,-0.94268,5e-05,8.1741]
[1777613254379,33.6,77102.14,0.0,-0.94247,5e-05,8.19751]
[1777613262434,33.6,77101.53,0.0,-0.9425,5e-05,8.19348]
[1777613267470,33.6,77097.83,0.0,-0.94268,5e-05,8.1728]
[1777613272505,33.6,77097.65,0.0,-0.94269,5e-05,8.17165]
[1777613278546,33.6,77097.77,0.0,-0.94269,5e-05,8.17214]
[1777613283582,33.6,77096.55,0.0,-0.94275,5e-05,8.16531]
[1777613288616,33.6,77095.75,0.0,-0.94279,5e-05,8.16089]
[1777613295667,33.6,77095.98,0.0,-0.94277,5e-05,8.16216]
[1777613300703,33.6,77098.01,0.0,-0.94268,5e-05,8.17329]
[1777613305738,33.6,77094.96,0.0,-0.94282,5e-05,8.15653]
[1777613311780,33.6,77093.97,0.0,-0.94289,5e-05,8.148]
[1777613316815,33.59,77094.81,0.0,-0.94287,5e-05,8.15072]
[1777613321849,33.59,77094.84,0.0,-0.9429,5e-05,8.14761]
[1777613326885,33.58,77094.74,0.0,-0.94293,5e-05,8.14381]
[1777613328709,33.58,77094.8,0.0,-0.94293,5e-05,8.14349]
[1777613333712,33.58,77093.71,0.0,-0.94301,5e-05,8.13432]
[1777613335954,33.57,77087.89,0.0,-0.94331,5e-05,8.10054]
[1777613340989,33.58,77086.47,0.0,-0.94337,5e-05,8.09339]
[1777613343003,33.58,77081.71,0.0,-0.94359,5e-05,8.06763]
[1777613345082,33.58,77078.7,0.0,-0.94374,5e-05,8.05136]
[1777613345914,33.58,77081.42,0.0,-0.9436,5e-05,8.06641]
[1777613346083,33.58,77081.42,0.0,-0.9436,5e-05,8.06641]
[1777613346184,33.58,77081.39,0.0,-0.9436,5e-05,8.06641]
[1777613351260,33.58,77081.21,0.0,-0.94361,5e-05,8.06613]
[1777613351326,33.58,77081.21,0.0,-0.94361,5e-05,8.06613]
[1777613355655,33.58,77078.4,0.0,-0.94375,5e-05,8.04962]
[1777613355779,33.58,77078.4,0.0,-0.94375,5e-05,8.04962]
[1777613355830,33.58,77078.4,0.0,-0.94375,5e-05,8.04962]
[1777613356098,33.57,77077.76,0.0,-0.94379,5e-05,8.04562]
[1777613361133,33.57,77075.33,0.0,-0.94392,5e-05,8.02989]
[1777613365161,33.57,77069.3,0.0,-0.94422,5e-05,7.99515]
[1777613365665,33.57,77069.3,0.0,-0.94422,5e-05,7.99515]
[1777613365804,33.57,77069.3,0.0,-0.94422,5e-05,7.99515]
[1777613365828,33.57,77069.3,0.0,-0.94422,5e-05,7.99515]
[1777613366167,33.57,77069.23,0.0,-0.94423,5e-05,7.99502]
[1777613371203,33.57,77069.47,0.0,-0.94422,5e-05,7.9943]
[1777613375166,33.57,77068.34,0.0,-0.94427,5e-05,7.98884]
[1777613375306,33.57,77068.34,0.0,-0.94427,5e-05,7.98884]
[1777613375329,33.57,77068.34,0.0,-0.94427,5e-05,7.98884]
[1777613375231,33.57,77069.31,0.0,-0.94422,5e-05,7.99434]
[1777613380266,33.57,77067.03,0.0,-0.94432,5e-05,7.98316]
[1777613380826,33.57,77067.03,0.0,-0.94432,5e-05,7.98316]
[1777613381002,33.57,77067.03,0.0,-0.94432,5e-05,7.98316]
[1777613381078,33.57,77067.03,0.0,-0.94432,5e-05,7.98316]
[1777613381279,33.57,77066.85,0.0,-0.94433,5e-05,7.98245]
[1777613386314,33.58,77063.33,0.0,-0.94448,5e-05,7.96464]
[1777613387646,33.58,77062.12,0.0,-0.94454,5e-05,7.95835]
[1777613387827,33.58,77062.12,0.0,-0.94454,5e-05,7.95835]
[1777613388042,33.58,77062.12,0.0,-0.94454,5e-05,7.95835]
[1777613388076,33.58,77062.12,0.0,-0.94454,5e-05,7.95835]
[1777613388329,33.58,77062.61,0.0,-0.94451,5e-05,7.96128]
[1777613393364,33.58,77064.71,0.0,-0.9444,5e-05,7.97393]
[1777613395317,33.58,77064.81,0.0,-0.94439,5e-05,7.97472]
[1777613395328,33.58,77064.81,0.0,-0.94439,5e-05,7.97472]
[1777613395365,33.58,77064.81,0.0,-0.94439,5e-05,7.97496]
[1777613395498,33.58,77064.81,0.0,-0.94439,5e-05,7.97496]
[1777613395578,33.58,77064.81,0.0,-0.94439,5e-05,7.97496]
[1777613401419,33.58,77063.83,0.0,-0.94446,5e-05,7.96701]
[1777613402976,33.58,77063.83,0.0,-0.94446,5e-05,7.96701]
[1777613403082,33.58,77063.83,0.0,-0.94446,5e-05,7.96701]
[1777613403089,33.58,77063.83,0.0,-0.94446,5e-05,7.96701]
[1777613403335,33.58,77063.83,0.0,-0.94446,5e-05,7.96701]
[1777613403183,33.57,77063.51,0.0,-0.94448,5e-05,7.96442]
[1777613405448,33.57,77056.65,0.0,-0.94481,5e-05,7.92643]
[1777613407462,33.57,77054.68,0.0,-0.94491,5e-05,7.91508]
[1777613408530,33.57,77054.68,0.0,-0.94491,5e-05,7.91508]
[1777613408581,33.57,77054.68,0.0,-0.94491,5e-05,7.91508]
[1777613408674,33.57,77054.68,0.0,-0.94491,5e-05,7.91508]
[1777613408830,33.57,77054.68,0.0,-0.94491,5e-05,7.91508]
[1777613408932,33.57,77054.18,0.0,-0.94494,5e-05,7.91172]
[1777613414511,33.57,77054.65,0.0,-0.94493,5e-05,7.91262]
[1777613417108,33.57,77054.5,0.0,-0.94494,5e-05,7.91149]
[1777613417228,33.57,77054.5,0.0,-0.94494,5e-05,7.91149]
[1777613417333,33.57,77054.5,0.0,-0.94494,5e-05,7.91149]
[1777613417330,33.57,77054.07,0.0,-0.94497,5e-05,7.90854]
[1777613424583,33.56,77051.96,0.0,-0.94508,5e-05,7.8951]
[1777613427254,33.56,77052.0,0.0,-0.94508,5e-05,7.89503]
[1777613427328,33.56,77052.0,0.0,-0.94508,5e-05,7.89503]
[1777613427365,33.56,77052.0,0.0,-0.94508,5e-05,7.89503]
[1777613427356,33.56,77052.08,0.0,-0.94509,5e-05,7.8949]
[1777613427582,33.56,77052.08,0.0,-0.94509,5e-05,7.8949]
[1777613433647,33.56,77051.67,0.0,-0.94514,5e-05,7.88783]
[1777613437386,33.56,77051.86,0.0,-0.94514,5e-05,7.88831]
[1777613437562,33.56,77052.54,0.0,-0.94511,5e-05,7.89171]
[1777613437585,33.56,77052.54,0.0,-0.94511,5e-05,7.89171]
[1777613437675,33.56,77052.14,0.0,-0.94513,5e-05,7.88928]
[1777613442710,33.55,77052.32,0.0,-0.94513,5e-05,7.88891]
[1777613448752,33.55,77052.01,0.0,-0.94516,5e-05,7.88566]
[1777613451425,33.55,77051.94,0.0,-0.94516,5e-05,7.88502]
[1777613451427,33.55,77049.99,0.0,-0.94526,5e-05,7.874]
[1777613451548,33.55,77049.99,0.0,-0.94526,5e-05,7.874]
[1777613451577,33.55,77049.99,0.0,-0.94526,5e-05,7.874]
[1777613456809,33.55,77050.41,0.0,-0.94525,5e-05,7.87482]
[1777613461843,33.55,77051.13,0.0,-0.94523,5e-05,7.87749]
[1777613465437,33.55,77051.35,0.0,-0.94522,5e-05,7.87843]
[1777613465576,33.55,77051.39,0.0,-0.94522,5e-05,7.87816]
[1777613465672,33.55,77051.39,0.0,-0.94522,5e-05,7.87816]
[1777613465828,33.55,77051.39,0.0,-0.94522,5e-05,7.87816]
[1777613465918,33.55,77051.39,0.0,-0.94523,5e-05,7.87791]
[1777613471913,33.54,77051.62,0.0,-0.94523,5e-05,7.87768]
[1777613474934,33.54,77056.31,0.0,-0.94502,5e-05,7.90227]
[1777613476510,33.54,77056.67,0.0,-0.945,5e-05,7.90393]
[1777613476577,33.54,77056.67,0.0,-0.945,5e-05,7.90393]
[1777613476881,33.54,77056.67,0.0,-0.945,5e-05,7.90393]
[1777613477082,33.54,77056.67,0.0,-0.945,5e-05,7.90393]
[1777613477183,33.54,77056.97,0.0,-0.94499,5e-05,7.90526]
[1777613483005,33.54,77053.76,0.0,-0.94515,5e-05,7.88655]
[1777613483083,33.54,77053.76,0.0,-0.94515,5e-05,7.88655]
[1777613483220,33.54,77053.76,0.0,-0.94515,5e-05,7.88655]
[1777613483327,33.54,77053.76,0.0,-0.94515,5e-05,7.88655]
[1777613483375,33.54,77053.9,0.0,-0.94515,5e-05,7.88705]
[1777613489033,33.54,77054.84,0.0,-0.94512,5e-05,7.89063]
[1777613494068,33.53,77054.49,0.0,-0.94517,5e-05,7.8843]
[1777613501117,33.53,77054.55,0.0,-0.94518,5e-05,7.88291]
[1777613504047,33.53,77054.52,0.0,-0.94518,5e-05,7.88227]
[1777613504084,33.53,77054.52,0.0,-0.94518,5e-05,7.88227]
[1777613504196,33.53,77054.52,0.0,-0.94518,5e-05,7.88227]
[1777613504326,33.53,77054.52,0.0,-0.94518,5e-05,7.88227]
[1777613504354,33.53,77054.52,0.0,-0.94519,5e-05,7.88204]
[1777613510180,33.53,77054.65,0.0,-0.94519,5e-05,7.88133]
[1777613517228,33.52,77054.53,0.0,-0.94521,5e-05,7.87907]
[1777613522264,33.52,77054.4,0.0,-0.94523,5e-05,7.87724]
[1777613527299,33.52,77053.85,0.0,-0.94526,5e-05,7.87318]
[1777613528546,33.52,77054.22,0.0,-0.94525,5e-05,7.87496]
[1777613528582,33.52,77054.22,0.0,-0.94525,5e-05,7.87496]
[1777613528757,33.52,77054.22,0.0,-0.94525,5e-05,7.87496]
[1777613528827,33.52,77054.22,0.0,-0.94525,5e-05,7.87496]
[1777613529313,33.52,77054.38,0.0,-0.94524,5e-05,7.8756]
[1777613534350,33.52,77054.89,0.0,-0.94523,5e-05,7.87727]
[1777613535357,33.52,77059.4,0.0,-0.94502,5e-05,7.90141]
[1777613536975,33.52,77060.64,0.0,-0.94496,5e-05,7.90786]
[1777613537081,33.52,77060.64,0.0,-0.94496,5e-05,7.90786]
[1777613537205,33.52,77060.64,0.0,-0.94496,5e-05,7.90786]
[1777613537326,33.52,77060.64,0.0,-0.94496,5e-05,7.90786]
[1777613537370,33.52,77061.57,0.0,-0.94492,5e-05,7.91332]
[1777613541076,33.52,77061.57,0.0,-0.9449,5e-05,7.91458]
[1777613541399,33.52,77059.84,0.0,-0.94498,5e-05,7.90564]
[1777613541575,33.52,77059.84,0.0,-0.94498,5e-05,7.90564]
[1777613541835,33.52,77059.84,0.0,-0.94498,5e-05,7.90564]
[1777613547441,33.53,77058.7,0.0,-0.94501,5e-05,7.90213]
[1777613552476,33.53,77057.6,0.0,-0.94506,5e-05,7.89522]
[1777613558518,33.53,77058.07,0.0,-0.94502,5e-05,7.90045]
[1777613563339,33.54,77059.02,0.0,-0.94496,5e-05,7.90734]
[1777613563392,33.54,77059.02,0.0,-0.94496,5e-05,7.90734]
[1777613563482,33.54,77059.02,0.0,-0.94495,5e-05,7.90777]
[1777613563581,33.54,77059.02,0.0,-0.94495,5e-05,7.90777]
[1777613569596,33.54,77058.53,0.0,-0.94495,5e-05,7.9077]
[1777613575637,33.55,77058.6,0.0,-0.94493,5e-05,7.91065]
[1777613581679,33.55,77058.73,0.0,-0.9449,5e-05,7.91388]
[1777613587721,33.55,77058.62,0.0,-0.94488,5e-05,7.91581]
[1777613591296,33.55,77058.4,0.0,-0.94489,5e-05,7.91544]
[1777613591326,33.55,77058.4,0.0,-0.94489,5e-05,7.91544]
[1777613591390,33.55,77058.4,0.0,-0.94489,5e-05,7.91544]
[1777613591428,33.56,77058.33,0.0,-0.94488,5e-05,7.91588]
[1777613591580,33.56,77058.33,0.0,-0.94488,5e-05,7.91588]
[1777613598798,33.56,77059.19,0.0,-0.94482,5e-05,7.92326]
[1777613601928,33.56,77058.71,0.0,-0.94483,5e-05,7.92141]
[1777613602027,33.56,77058.71,0.0,-0.94483,5e-05,7.92141]
[1777613602083,33.56,77058.71,0.0,-0.94483,5e-05,7.92141]
[1777613602129,33.56,77058.75,0.0,-0.94483,5e-05,7.92238]
[1777613604841,33.56,77063.33,0.0,-0.9446,5e-05,7.9479]
[1777613609876,33.57,77065.17,0.0,-0.9445,5e-05,7.95945]
[1777613611534,33.57,77065.17,0.0,-0.9445,5e-05,7.95945]
[1777613611578,33.57,77065.17,0.0,-0.9445,5e-05,7.95945]
[1777613611566,33.57,77064.91,0.0,-0.94453,5e-05,7.95546]
[1777613612580,33.57,77064.91,0.0,-0.94453,5e-05,7.95546]
[1777613612828,33.57,77068.51,0.0,-0.94436,5e-05,7.975]
[1777613612897,33.57,77072.4,0.0,-0.94418,5e-05,7.99644]
[1777613616320,33.57,77071.94,0.0,-0.94419,5e-05,7.99448]
[1777613616364,33.57,77071.94,0.0,-0.94419,5e-05,7.99448]
[1777613616585,33.57,77071.94,0.0,-0.94419,5e-05,7.99448]
[1777613616365,33.57,77071.83,0.0,-0.94419,5e-05,7.9944]
[1777613620714,33.57,77071.95,0.0,-0.94418,5e-05,7.99585]
[1777613620759,33.57,77071.95,0.0,-0.94418,5e-05,7.99585]
[1777613620832,33.57,77071.95,0.0,-0.94418,5e-05,7.99585]
[1777613620954,33.57,77071.78,0.0,-0.94419,5e-05,7.99518]
[1777613626997,33.57,77070.85,0.0,-0.94422,5e-05,7.99187]
[1777613631458,33.57,77074.3,0.0,-0.94406,5e-05,8.00995]
[1777613631509,33.57,77074.3,0.0,-0.94406,5e-05,8.00995]
[1777613631582,33.57,77074.3,0.0,-0.94406,5e-05,8.00995]
[1777613631611,33.57,77076.75,0.0,-0.94395,5e-05,8.0228]
[1777613639080,33.58,77077.21,0.0,-0.94391,5e-05,8.02685]
[1777613644116,33.58,77076.21,0.0,-0.94395,5e-05,8.02235]
[1777613646944,33.58,77075.89,0.0,-0.94396,5e-05,8.021]
[1777613646951,33.58,77075.89,0.0,-0.94396,5e-05,8.021]
[1777613647085,33.58,77075.89,0.0,-0.94396,5e-05,8.021]
[1777613647137,33.58,77075.99,0.0,-0.94396,5e-05,8.02174]
[1777613653179,33.58,77077.94,0.0,-0.94385,5e-05,8.03349]
[1777613654385,33.58,77077.94,0.0,-0.94385,5e-05,8.03349]
[1777613654502,33.58,77077.94,0.0,-0.94385,5e-05,8.03349]
[1777613654585,33.58,77077.94,0.0,-0.94385,5e-05,8.03349]
[1777613654603,33.58,77077.94,0.0,-0.94385,5e-05,8.03366]
[1777613660228,33.58,77077.21,0.0,-0.94388,5e-05,8.03069]
[1777613663867,33.58,77077.64,0.0,-0.94385,5e-05,8.03353]
[1777613663984,33.58,77077.64,0.0,-0.94385,5e-05,8.03353]
[1777613664082,33.58,77077.64,0.0,-0.94385,5e-05,8.03353]
[1777613664256,33.58,77077.57,0.0,-0.94385,5e-05,8.03331]
[1777613667277,33.58,77073.98,0.0,-0.94402,5e-05,8.01425]
[1777613672312,33.58,77074.57,0.0,-0.944,5e-05,8.01516]
[1777613674747,33.59,77074.44,0.0,-0.94401,5e-05,8.01481]
[1777613674828,33.59,77074.44,0.0,-0.94401,5e-05,8.01481]
[1777613674907,33.59,77074.44,0.0,-0.94401,5e-05,8.01481]
[1777613675079,33.59,77074.44,0.0,-0.94401,5e-05,8.01481]
[1777613675333,33.59,77074.48,0.0,-0.944,5e-05,8.01521]
[1777613680372,33.59,77074.93,0.0,-0.94398,5e-05,8.01851]
[1777613683718,33.59,77075.28,0.0,-0.94395,5e-05,8.0209]
[1777613683828,33.59,77075.28,0.0,-0.94395,5e-05,8.0209]
[1777613684026,33.59,77075.28,0.0,-0.94395,5e-05,8.0209]
[1777613684077,33.59,77075.28,0.0,-0.94395,5e-05,8.0209]
[1777613684400,33.59,77075.95,0.0,-0.94392,5e-05,8.02471]
[1777613689435,33.59,77077.1,0.0,-0.94386,5e-05,8.03168]
[1777613693470,33.59,77076.77,0.0,-0.94387,5e-05,8.03028]
[1777613693578,33.59,77076.77,0.0,-0.94387,5e-05,8.03028]
[1777613693678,33.59,77076.87,0.0,-0.94387,5e-05,8.03096]
[1777613693803,33.59,77076.87,0.0,-0.94387,5e-05,8.03096]
[1777613693830,33.59,77076.87,0.0,-0.94387,5e-05,8.03096]
[1777613699506,33.59,77077.01,0.0,-0.94385,5e-05,8.03252]
[1777613703453,33.59,77075.17,0.0,-0.94394,5e-05,8.02289]
[1777613703577,33.59,77075.17,0.0,-0.94394,5e-05,8.02289]
[1777613703599,33.59,77075.56,0.0,-0.94392,5e-05,8.02516]
[1777613703744,33.59,77075.56,0.0,-0.94392,5e-05,8.02516]
[1777613703843,33.59,77075.56,0.0,-0.94392,5e-05,8.02516]
[1777613709576,33.59,77077.75,0.0,-0.94381,5e-05,8.03792]
[1777613712218,33.59,77078.28,0.0,-0.94378,5e-05,8.04104]
[1777613712325,33.59,77078.28,0.0,-0.94378,5e-05,8.04104]
[1777613712683,33.59,77078.28,0.0,-0.94378,5e-05,8.04104]
[1777613712597,33.59,77078.25,0.0,-0.94378,5e-05,8.04099]
[1777613712826,33.59,77078.25,0.0,-0.94378,5e-05,8.04099]
[1777613718638,33.6,77078.58,0.0,-0.94376,5e-05,8.04348]
[1777613720329,33.6,77079.87,0.0,-0.9437,5e-05,8.05062]
[1777613720577,33.6,77079.87,0.0,-0.9437,5e-05,8.05062]
[1777613720653,33.6,77079.78,0.0,-0.9437,5e-05,8.05023]
[1777613720715,33.6,77079.78,0.0,-0.9437,5e-05,8.05023]
[1777613720830,33.6,77079.78,0.0,-0.9437,5e-05,8.05023]
[1777613723176,33.6,77076.69,0.0,-0.94384,5e-05,8.03358]
[1777613723334,33.6,77076.69,0.0,-0.94384,5e-05,8.03358]
[1777613728709,33.6,77074.5,0.0,-0.94395,5e-05,8.02179]
[1777613731788,33.6,77074.31,0.0,-0.94395,5e-05,8.02104]
[1777613731828,33.6,77074.31,0.0,-0.94395,5e-05,8.02104]
[1777613732030,33.6,77074.31,0.0,-0.94395,5e-05,8.02104]
[1777613732081,33.6,77074.31,0.0,-0.94395,5e-05,8.02104]
[1777613732178,33.6,77073.93,0.0,-0.94399,5e-05,8.01604]
[1777613733744,33.6,77070.55,0.0,-0.94415,5e-05,7.9978]
[1777613738779,33.6,77071.64,0.0,-0.94409,5e-05,8.00458]
[1777613742983,33.6,77071.75,0.0,-0.94408,5e-05,8.00573]
[1777613743086,33.6,77071.75,0.0,-0.94408,5e-05,8.00573]
[1777613743428,33.6,77071.75,0.0,-0.94408,5e-05,8.00573]
[1777613743575,33.6,77071.75,0.0,-0.94408,5e-05,8.00573]
[1777613743585,33.6,77071.68,0.0,-0.94408,5e-05,8.00576]
[1777613748849,33.6,77072.02,0.0,-0.94405,5e-05,8.00872]
[1777613751559,33.6,77072.07,0.0,-0.94405,5e-05,8.00922]
[1777613751577,33.6,77072.07,0.0,-0.94405,5e-05,8.00922]
[1777613751660,33.6,77071.23,0.0,-0.94408,5e-05,8.00513]
[1777613751858,33.6,77071.23,0.0,-0.94408,5e-05,8.00513]
[1777613752080,33.6,77071.23,0.0,-0.94408,5e-05,8.00513]
[1777613757914,33.61,77074.28,0.0,-0.94393,5e-05,8.02317]
[1777613760899,33.61,77074.36,0.0,-0.94392,5e-05,8.02407]
[1777613761078,33.61,77074.36,0.0,-0.94392,5e-05,8.02407]
[1777613761338,33.61,77074.36,0.0,-0.94392,5e-05,8.02407]
[1777613761576,33.61,77074.36,0.0,-0.94392,5e-05,8.02407]
[1777613761673,33.61,77074.36,0.0,-0.94391,5e-05,8.02454]
[1777613766639,33.61,77074.14,0.0,-0.94392,5e-05,8.02399]
[1777613766732,33.61,77071.43,0.0,-0.94404,5e-05,8.00967]
[1777613766828,33.61,77071.43,0.0,-0.94404,5e-05,8.00967]
[1777613767432,33.61,77071.43,0.0,-0.94404,5e-05,8.00967]
[1777613767564,33.61,77071.43,0.0,-0.94404,5e-05,8.00967]
[1777613767665,33.61,77068.77,0.0,-0.94417,5e-05,7.99544]
[1777613773019,33.61,77065.51,0.0,-0.94431,5e-05,7.97898]
[1777613774071,33.61,77065.51,0.0,-0.94431,5e-05,7.97898]
[1777613774326,33.61,77065.51,0.0,-0.94431,5e-05,7.97898]
[1777613774656,33.61,77065.51,0.0,-0.94431,5e-05,7.97898]
[1777613774679,33.61,77061.59,0.0,-0.94449,5e-05,7.95825]
[1777613774839,33.61,77061.59,0.0,-0.94449,5e-05,7.95825]
[1777613780070,33.61,77060.41,0.0,-0.94453,5e-05,7.95335]
[1777613787119,33.61,77061.2,0.0,-0.94451,5e-05,7.95581]
[1777613792154,33.61,77060.85,0.0,-0.94456,5e-05,7.94868]
[1777613798196,33.6,77060.86,0.0,-0.94459,5e-05,7.9463]
[1777613801508,33.6,77061.29,0.0,-0.94457,5e-05,7.94782]
[1777613801580,33.6,77061.29,0.0,-0.94457,5e-05,7.94782]
[1777613801607,33.6,77061.29,0.0,-0.94458,5e-05,7.94741]
[1777613801970,33.6,77061.29,0.0,-0.94458,5e-05,7.94741]
[1777613802077,33.6,77061.29,0.0,-0.94458,5e-05,7.94741]
[1777613806141,33.6,77061.41,0.0,-0.94458,5e-05,7.94642]
[1777613806326,33.6,77061.41,0.0,-0.94458,5e-05,7.94642]
[1777613806481,33.6,77061.41,0.0,-0.94458,5e-05,7.94642]
[1777613806577,33.6,77061.41,0.0,-0.94458,5e-05,7.94642]
[1777613806652,33.6,77060.49,0.0,-0.94463,5e-05,7.94104]
[1777613812315,33.6,77061.13,0.0,-0.94462,5e-05,7.94209]
[1777613818357,33.59,77062.08,0.0,-0.9446,5e-05,7.94483]
[1777613820785,33.59,77061.82,0.0,-0.94462,5e-05,7.94302]
[1777613820825,33.59,77062.1,0.0,-0.94461,5e-05,7.94413]
[1777613821305,33.59,77062.1,0.0,-0.94461,5e-05,7.94413]
[1777613821328,33.59,77062.1,0.0,-0.94461,5e-05,7.94413]
[1777613821378,33.59,77062.08,0.0,-0.94461,5e-05,7.94361]
[1777613827420,33.59,77061.81,0.0,-0.94462,5e-05,7.94248]
[1777613831998,33.59,77061.91,0.0,-0.94461,5e-05,7.94359]
[1777613832084,33.59,77061.91,0.0,-0.94461,5e-05,7.94359]
[1777613832575,33.59,77061.91,0.0,-0.94461,5e-05,7.94359]
[1777613832676,33.59,77060.07,0.0,-0.94469,5e-05,7.93448]
[1777613832829,33.59,77060.07,0.0,-0.94469,5e-05,7.93448]
[1777613835953,33.59,77059.42,0.0,-0.94472,5e-05,7.93118]
[1777613839446,33.59,77059.55,0.0,-0.9447,5e-05,7.93277]
[1777613839587,33.59,77059.55,0.0,-0.9447,5e-05,7.93277]
[1777613846517,33.6,77060.9,0.0,-0.94462,5e-05,7.94214]
[1777613846576,33.6,77060.9,0.0,-0.94462,5e-05,7.94214]
[1777613854609,33.6,77059.55,0.0,-0.94469,5e-05,7.93351]
[1777613855450,33.6,77059.55,0.0,-0.94469,5e-05,7.93351]
[1777613855578,33.6,77059.55,0.0,-0.94469,5e-05,7.93351]
[1777613859785,33.6,77059.1,0.0,-0.94472,5e-05,7.92988]
[1777613859832,33.6,77059.1,0.0,-0.94472,5e-05,7.92988]
[1777613861658,33.6,77064.51,0.0,-0.94448,5e-05,7.95752]
[1777613865958,33.6,77063.81,0.0,-0.94451,5e-05,7.95471]
[1777613867084,33.6,77064.71,0.0,-0.94446,5e-05,7.95984]
[1777613872734,33.6,77064.55,0.0,-0.94446,5e-05,7.96041]
[1777613878777,33.6,77064.92,0.0,-0.94443,5e-05,7.96384]
[1777613881085,33.6,77065.02,0.0,-0.94442,5e-05,7.96484]
[1777613887840,33.61,77064.34,0.0,-0.94444,5e-05,7.96275]
[1777613892874,33.61,77065.4,0.0,-0.94438,5e-05,7.96958]
[1777613893582,33.61,77065.4,0.0,-0.94438,5e-05,7.96958]
[1777613899924,33.61,77065.98,0.0,-0.94433,5e-05,7.97428]
[1777613905966,33.61,77067.5,0.0,-0.94425,5e-05,7.98397]
[1777613911001,33.61,77067.47,0.0,-0.94426,5e-05,7.98189]
[1777613916036,33.62,77065.88,0.0,-0.94432,5e-05,7.97466]
[1777613921070,33.62,77066.02,0.0,-0.9443,5e-05,7.97692]
[1777613924092,33.62,77058.01,0.0,-0.94467,5e-05,7.93447]
[1777613925099,33.62,77054.06,0.0,-0.94485,5e-05,7.91345]
[1777613927117,33.62,77052.16,0.0,-0.94494,5e-05,7.90398]
[1777613932152,33.63,77051.87,0.0,-0.94493,5e-05,7.9045]
[1777613936179,33.63,77048.84,0.0,-0.94506,5e-05,7.88983]
[1777613941214,33.63,77043.41,0.0,-0.94529,5e-05,7.86275]
[1777613942221,33.63,77040.41,0.0,-0.94543,5e-05,7.84706]
[1777613946250,33.64,77039.13,0.0,-0.94547,5e-05,7.84211]
[1777613951285,33.64,77038.42,0.0,-0.94547,5e-05,7.84128]
[1777613956320,33.64,77039.64,0.0,-0.9454,5e-05,7.85034]
[1777613957327,33.65,77042.33,0.0,-0.94527,5e-05,7.86528]
[1777613964379,33.65,77044.48,0.0,-0.94515,5e-05,7.87869]
[1777613965386,33.65,77047.91,0.0,-0.94499,5e-05,7.89761]
[1777613966393,33.65,77051.99,0.0,-0.94479,5e-05,7.92003]
[1777613969413,33.65,77056.49,0.0,-0.94457,5e-05,7.94547]
[1777613973442,33.65,77061.36,0.0,-0.94435,5e-05,7.97001]
[1777613975455,33.66,77064.44,0.0,-0.9442,5e-05,7.9873]
[1777613980491,33.66,77070.5,0.0,-0.9439,5e-05,8.02162]
[1777613982505,33.66,77074.81,0.0,-0.9437,5e-05,8.04555]
[1777613983067,33.66,77074.81,0.0,-0.9437,5e-05,8.04555]
[1777613983076,33.66,77074.81,0.0,-0.9437,5e-05,8.04555]
[1777613983512,33.66,77075.42,0.0,-0.94366,5e-05,8.04908]
[1777613985525,33.66,77077.77,0.0,-0.94355,5e-05,8.06226]
[1777613989960,33.66,77078.79,0.0,-0.9435,5e-05,8.06832]
[1777613990847,33.66,77083.48,0.0,-0.94327,5e-05,8.09422]
[1777613993078,33.66,77084.06,0.0,-0.94324,5e-05,8.09759]
[1777613999553,33.66,77083.77,0.0,-0.94325,5e-05,8.09648]
[1777613999582,33.66,77083.77,0.0,-0.94325,5e-05,8.09648]
[1777614002056,33.66,77085.94,0.0,-0.94314,5e-05,8.10866]
[1777614003076,33.66,77084.1,0.0,-0.94323,5e-05,8.09867]
[1777614003652,33.66,77080.15,0.0,-0.94342,5e-05,8.07717]
[1777614005415,33.66,77078.54,0.0,-0.94349,5e-05,8.0685]
[1777614005577,33.66,77078.54,0.0,-0.94349,5e-05,8.0685]
[1777614010700,33.66,77078.98,0.0,-0.94347,5e-05,8.07169]
[1777614015736,33.66,77077.9,0.0,-0.94351,5e-05,8.06637]
[1777614016283,33.66,77077.9,0.0,-0.94351,5e-05,8.06637]
[1777614016326,33.66,77077.9,0.0,-0.94351,5e-05,8.06637]
[1777614016555,33.66,77077.9,0.0,-0.94351,5e-05,8.06637]
[1777614016580,33.66,77077.9,0.0,-0.94351,5e-05,8.06637]
[1777614016743,33.67,77075.73,0.0,-0.94362,5e-05,8.05466]
[1777614021778,33.67,77075.52,0.0,-0.94363,5e-05,8.0535]
[1777614022382,33.67,77075.52,0.0,-0.94363,5e-05,8.0535]
[1777614022590,33.67,77075.52,0.0,-0.94363,5e-05,8.0535]
[1777614022785,33.66,77075.34,0.0,-0.94364,5e-05,8.05196]
[1777614027820,33.66,77075.23,0.0,-0.94366,5e-05,8.04925]
[1777614033861,33.66,77075.72,0.0,-0.94368,5e-05,8.04666]
[1777614034574,33.66,77075.72,0.0,-0.94368,5e-05,8.04666]
[1777614034636,33.66,77075.72,0.0,-0.94368,5e-05,8.04666]
[1777614034833,33.66,77075.72,0.0,-0.94368,5e-05,8.04666]
[1777614035759,33.66,77076.19,0.0,-0.94365,5e-05,8.04935]
[1777614035824,33.66,77076.19,0.0,-0.94365,5e-05,8.04935]
[1777614035876,33.66,77077.72,0.0,-0.94359,5e-05,8.05711]
[1777614036075,33.66,77077.72,0.0,-0.94359,5e-05,8.05711]
[1777614041918,33.65,77078.33,0.0,-0.94359,5e-05,8.0569]
[1777614042473,33.65,77078.33,0.0,-0.94359,5e-05,8.0569]
[1777614042525,33.65,77078.33,0.0,-0.94359,5e-05,8.0569]
[1777614042577,33.65,77078.33,0.0,-0.94359,5e-05,8.0569]
[1777614043428,33.65,77078.44,0.0,-0.94359,5e-05,8.05691]
[1777614043480,33.65,77078.44,0.0,-0.94359,5e-05,8.05691]
[1777614043576,33.65,77078.44,0.0,-0.94359,5e-05,8.05691]
[1777614043932,33.65,77078.37,0.0,-0.9436,5e-05,8.05594]
[1777614048972,33.64,77077.49,0.0,-0.94367,5e-05,8.04821]
[1777614052457,33.64,77080.32,0.0,-0.94355,5e-05,8.0619]
[1777614052509,33.64,77080.32,0.0,-0.94355,5e-05,8.0619]
[1777614052583,33.64,77080.32,0.0,-0.94355,5e-05,8.0619]
[1777614053883,33.64,77080.38,0.0,-0.94355,5e-05,8.06163]
[1777614054003,33.64,77081.45,0.0,-0.9435,5e-05,8.06687]
[1777614054077,33.64,77081.45,0.0,-0.9435,5e-05,8.06687]
[1777614060045,33.63,77079.84,0.0,-0.94361,5e-05,8.05445]
[1777614064203,33.63,77080.62,0.0,-0.94359,5e-05,8.05695]
[1777614064249,33.63,77080.62,0.0,-0.94359,5e-05,8.05695]
[1777614064330,33.63,77080.62,0.0,-0.94359,5e-05,8.05695]
[1777614065557,33.63,77080.43,0.0,-0.94361,5e-05,8.05474]
[1777614065576,33.63,77080.43,0.0,-0.94361,5e-05,8.05474]
[1777614065600,33.63,77080.43,0.0,-0.94361,5e-05,8.05474]
[1777614065654,33.63,77080.4,0.0,-0.94362,5e-05,8.054]
[1777614068475,33.63,77079.33,0.0,-0.94367,5e-05,8.04758]
[1777614068576,33.63,77079.33,0.0,-0.94367,5e-05,8.04758]
[1777614068642,33.63,77080.07,0.0,-0.94365,5e-05,8.05046]
[1777614074143,33.62,77079.84,0.0,-0.94369,5e-05,8.04633]
[1777614079070,33.62,77080.05,0.0,-0.94369,5e-05,8.04576]
[1777614079117,33.62,77080.02,0.0,-0.9437,5e-05,8.04503]
[1777614079327,33.62,77080.02,0.0,-0.9437,5e-05,8.04503]
[1777614080271,33.61,77079.85,0.0,-0.94371,5e-05,8.04297]
[1777614080321,33.61,77079.85,0.0,-0.94371,5e-05,8.04297]
[1777614080578,33.61,77079.85,0.0,-0.94371,5e-05,8.04297]
[1777614080677,33.61,77079.63,0.0,-0.94373,5e-05,8.0412]
[1777614087099,33.61,77079.71,0.0,-0.94375,5e-05,8.03939]
[1777614089248,33.61,77073.68,0.0,-0.94405,5e-05,8.00436]
[1777614091172,33.61,77073.57,0.0,-0.94406,5e-05,8.00326]
[1777614091222,33.61,77073.57,0.0,-0.94406,5e-05,8.00326]
[1777614091326,33.61,77073.57,0.0,-0.94406,5e-05,8.00326]
[1777614092162,33.6,77073.57,0.0,-0.94409,5e-05,7.99904]
[1777614092203,33.6,77073.57,0.0,-0.94409,5e-05,7.99904]
[1777614092325,33.6,77073.57,0.0,-0.94409,5e-05,7.99904]
[1777614092427,33.6,77073.83,0.0,-0.94408,5e-05,7.99995]
[1777614098311,33.6,77073.59,0.0,-0.94412,5e-05,7.99615]
[1777614103346,33.6,77075.97,0.0,-0.94403,5e-05,8.00657]
[1777614105608,33.59,77076.3,0.0,-0.94402,5e-05,8.00785]
[1777614105659,33.59,77076.3,0.0,-0.94402,5e-05,8.00785]
[1777614105827,33.59,77076.3,0.0,-0.94402,5e-05,8.00785]
[1777614107333,33.59,77076.65,0.0,-0.94401,5e-05,8.00872]
[1777614107384,33.59,77076.65,0.0,-0.94401,5e-05,8.00872]
[1777614107578,33.59,77076.65,0.0,-0.94401,5e-05,8.00872]
[1777614107679,33.59,77076.57,0.0,-0.94402,5e-05,8.00724]
[1777614113416,33.59,77075.91,0.0,-0.94407,5e-05,8.00177]
[1777614118452,33.58,77076.0,0.0,-0.94409,5e-05,7.99988]
[1777614123241,33.58,77079.27,0.0,-0.94394,5e-05,8.01631]
[1777614123271,33.58,77079.27,0.0,-0.94394,5e-05,8.01631]
[1777614123326,33.58,77079.27,0.0,-0.94394,5e-05,8.01631]
[1777614124242,33.58,77078.65,0.0,-0.94397,5e-05,8.01309]
[1777614124291,33.58,77078.65,0.0,-0.94397,5e-05,8.01309]
[1777614124326,33.58,77078.65,0.0,-0.94397,5e-05,8.01309]
[1777614124494,33.58,77079.13,0.0,-0.94395,5e-05,8.01586]
[1777614129532,33.58,77079.09,0.0,-0.94394,5e-05,8.01643]
[1777614134719,33.58,77079.43,0.0,-0.94392,5e-05,8.0189]
[1777614134771,33.58,77079.43,0.0,-0.94392,5e-05,8.0189]
[1777614134825,33.58,77079.43,0.0,-0.94392,5e-05,8.0189]
[1777614141616,33.59,77079.1,0.0,-0.94392,5e-05,8.01834]
[1777614142947,33.59,77079.1,0.0,-0.94392,5e-05,8.01834]
[1777614142998,33.59,77079.1,0.0,-0.94392,5e-05,8.01834]
[1777614143082,33.59,77079.1,0.0,-0.94392,5e-05,8.01834]
[1777614143047,33.59,77078.63,0.0,-0.94395,5e-05,8.01593]
[1777614147189,33.59,77074.94,0.0,-0.94411,5e-05,7.99655]
[1777614147198,33.59,77074.94,0.0,-0.94411,5e-05,7.99655]
[1777614147328,33.59,77074.94,0.0,-0.94411,5e-05,7.99655]
[1777614149671,33.59,77068.78,0.0,-0.9444,5e-05,7.96372]
[1777614151489,33.59,77066.07,0.0,-0.94453,5e-05,7.94861]
[1777614151541,33.59,77066.07,0.0,-0.94453,5e-05,7.94861]
[1777614151576,33.59,77066.07,0.0,-0.94453,5e-05,7.94861]
[1777614154818,33.59,77066.58,0.0,-0.94452,5e-05,7.94838]
[1777614154828,33.59,77066.58,0.0,-0.94452,5e-05,7.94838]
[1777614154866,33.59,77066.58,0.0,-0.94452,5e-05,7.94838]
[1777614154919,33.59,77065.28,0.0,-0.94458,5e-05,7.94163]
[1777614157503,33.59,77064.95,0.0,-0.94459,5e-05,7.94047]
[1777614157554,33.59,77064.95,0.0,-0.94459,5e-05,7.94047]
[1777614157576,33.59,77064.95,0.0,-0.94459,5e-05,7.94047]
[1777614161913,33.59,77064.74,0.0,-0.94459,5e-05,7.94058]
[1777614162036,33.59,77064.74,0.0,-0.94459,5e-05,7.94058]
[1777614162037,33.59,77080.72,0.0,-0.94384,5e-05,8.02769]
[1777614162765,33.59,77096.51,0.0,-0.94308,5e-05,8.11419]
[1777614163772,33.59,77096.53,0.0,-0.94308,5e-05,8.11433]
[1777614165647,33.59,77096.54,0.0,-0.94308,5e-05,8.11441]
[1777614165795,33.59,77096.54,0.0,-0.94308,5e-05,8.11441]
[1777614165967,33.59,77096.54,0.0,-0.94308,5e-05,8.11441]
[1777614165988,33.59,77096.54,0.0,-0.94308,5e-05,8.11441]
[1777614170734,33.59,77096.51,0.0,-0.94308,5e-05,8.11443]
[1777614170746,33.59,77096.51,0.0,-0.94308,5e-05,8.11443]
[1777614170825,33.59,77096.51,0.0,-0.94308,5e-05,8.11443]
[1777614171032,33.59,77096.51,0.0,-0.94308,5e-05,8.11443]
[1777614171074,33.59,77096.51,0.0,-0.94308,5e-05,8.11443]
[1777614171089,33.59,77096.51,0.0,-0.94308,5e-05,8.11443]
[1777614171068,33.59,77096.45,0.0,-0.94308,5e-05,8.11414]
[1777614173415,33.59,77096.49,0.0,-0.94308,5e-05,8.1144]
[1777614177496,33.59,77093.18,0.0,-0.94323,5e-05,8.09655]
[1777614177546,33.59,77093.18,0.0,-0.94323,5e-05,8.09655]
[1777614177576,33.59,77093.18,0.0,-0.94323,5e-05,8.09655]
[1777614177870,33.59,77093.27,0.0,-0.94323,5e-05,8.09712]
[1777614182905,33.59,77094.28,0.0,-0.94318,5e-05,8.10307]
[1777614184520,33.59,77094.12,0.0,-0.94318,5e-05,8.10227]
[1777614184576,33.59,77094.12,0.0,-0.94318,5e-05,8.10227]
[1777614185286,33.59,77094.64,0.0,-0.94316,5e-05,8.1052]
[1777614185329,33.59,77094.64,0.0,-0.94316,5e-05,8.1052]
[1777614185926,33.6,77094.65,0.0,-0.94316,5e-05,8.10533]
[1777614187047,33.6,77094.65,0.0,-0.94316,5e-05,8.10533]
[1777614187074,33.6,77094.65,0.0,-0.94316,5e-05,8.10533]
[1777614187088,33.6,77093.81,0.0,-0.9432,5e-05,8.1008]
[1777614193982,33.6,77095.77,0.0,-0.9431,5e-05,8.11208]
[1777614195449,33.6,77095.68,0.0,-0.9431,5e-05,8.11165]
[1777614195500,33.6,77095.68,0.0,-0.9431,5e-05,8.11165]
[1777614195575,33.6,77095.68,0.0,-0.9431,5e-05,8.11165]
[1777614196511,33.6,77095.98,0.0,-0.94309,5e-05,8.11336]
[1777614196560,33.6,77095.98,0.0,-0.94309,5e-05,8.11336]
[1777614196577,33.6,77095.98,0.0,-0.94309,5e-05,8.11336]
[1777614197003,33.6,77096.02,0.0,-0.94309,5e-05,8.11364]
[1777614203045,33.6,77096.16,0.0,-0.94308,5e-05,8.11479]
[1777614209087,33.6,77095.57,0.0,-0.9431,5e-05,8.11187]
[1777614214122,33.6,77095.74,0.0,-0.94311,5e-05,8.10984]
[1777614214648,33.6,77095.74,0.0,-0.94311,5e-05,8.10984]
[1777614214713,33.6,77095.74,0.0,-0.94311,5e-05,8.10984]
[1777614214826,33.6,77095.74,0.0,-0.94311,5e-05,8.10984]
[1777614215954,33.6,77095.7,0.0,-0.94311,5e-05,8.10968]
[1777614216073,33.6,77095.7,0.0,-0.94311,5e-05,8.10968]
[1777614216083,33.6,77095.7,0.0,-0.94311,5e-05,8.10968]
[1777614216136,33.6,77095.61,0.0,-0.94312,5e-05,8.10925]
[1777614224191,33.6,77094.86,0.0,-0.94315,5e-05,8.10563]
[1777614229826,33.6,77094.74,0.0,-0.94315,5e-05,8.1052]
[1777614229877,33.6,77094.74,0.0,-0.94315,5e-05,8.1052]
[1777614230075,33.6,77094.74,0.0,-0.94315,5e-05,8.1052]
[1777614231083,33.6,77094.69,0.0,-0.94315,5e-05,8.10503]
[1777614231189,33.6,77094.69,0.0,-0.94315,5e-05,8.10503]
[1777614231184,33.6,77094.71,0.0,-0.94315,5e-05,8.10519]
[1777614231328,33.6,77094.71,0.0,-0.94315,5e-05,8.10519]
[1777614240304,33.6,77095.62,0.0,-0.9431,5e-05,8.11055]
[1777614241274,33.6,77095.62,0.0,-0.9431,5e-05,8.11055]
[1777614241333,33.6,77095.62,0.0,-0.9431,5e-05,8.11055]
[1777614241431,33.6,77096.2,0.0,-0.94308,5e-05,8.11376]
[1777614243716,33.6,77096.33,0.0,-0.94307,5e-05,8.1145]
[1777614243827,33.6,77096.33,0.0,-0.94307,5e-05,8.1145]
[1777614243892,33.6,77096.33,0.0,-0.94307,5e-05,8.1145]
[1777614244672,33.6,77097.2,0.0,-0.94303,5e-05,8.11931]
[1777614244830,33.6,77097.2,0.0,-0.94303,5e-05,8.11931]
[1777614245106,33.6,77097.2,0.0,-0.94303,5e-05,8.11931]
[1777614245144,33.6,77097.2,0.0,-0.94303,5e-05,8.11931]
[1777614245177,33.6,77097.89,0.0,-0.94299,5e-05,8.12312]
[1777614245325,33.6,77097.89,0.0,-0.94299,5e-05,8.12312]
[1777614250374,33.6,77102.83,0.0,-0.94276,5e-05,8.15031]
[1777614251679,33.6,77102.83,0.0,-0.94276,5e-05,8.15031]
[1777614251770,33.6,77102.83,0.0,-0.94276,5e-05,8.15031]
[1777614251829,33.6,77102.83,0.0,-0.94276,5e-05,8.15031]
[1777614253343,33.6,77104.65,0.0,-0.94267,5e-05,8.16027]
[1777614253575,33.6,77104.65,0.0,-0.94267,5e-05,8.16027]
[1777614253621,33.6,77104.85,0.0,-0.94266,5e-05,8.16131]
[1777614258162,33.6,77104.83,0.0,-0.94266,5e-05,8.16115]
[1777614258216,33.6,77104.83,0.0,-0.94266,5e-05,8.16115]
[1777614258324,33.6,77106.09,0.0,-0.9426,5e-05,8.16804]
[1777614258999,33.6,77106.09,0.0,-0.9426,5e-05,8.16804]
[1777614259051,33.6,77106.09,0.0,-0.9426,5e-05,8.16804]
[1777614259079,33.6,77106.09,0.0,-0.9426,5e-05,8.16804]
[1777614259138,33.6,77106.68,0.0,-0.94257,5e-05,8.17125]
[1777614264938,33.6,77105.53,0.0,-0.94263,5e-05,8.16482]
[1777614264987,33.6,77105.53,0.0,-0.94263,5e-05,8.16482]
[1777614265074,33.6,77105.53,0.0,-0.94263,5e-05,8.16482]
[1777614266190,33.6,77103.09,0.0,-0.94275,5e-05,8.15137]
[1777614266242,33.6,77103.09,0.0,-0.94275,5e-05,8.15137]
[1777614266207,33.6,77103.66,0.0,-0.94272,5e-05,8.15453]
[1777614266326,33.6,77103.66,0.0,-0.94272,5e-05,8.15453]
[1777614267416,33.6,77104.14,0.0,-0.9427,5e-05,8.15717]
[1777614267576,33.6,77104.14,0.0,-0.9427,5e-05,8.15717]
[1777614267645,33.6,77104.39,0.0,-0.9427,5e-05,8.1572]
[1777614273543,33.59,77104.01,0.0,-0.94277,5e-05,8.14856]
[1777614274602,33.59,77104.01,0.0,-0.94277,5e-05,8.14856]
[1777614274654,33.59,77104.01,0.0,-0.94277,5e-05,8.14856]
[1777614274825,33.59,77104.01,0.0,-0.94277,5e-05,8.14856]
[1777614275914,33.59,77103.7,0.0,-0.94279,5e-05,8.14556]
[1777614275966,33.59,77103.7,0.0,-0.94279,5e-05,8.14556]
[1777614276078,33.59,77103.7,0.0,-0.94279,5e-05,8.14556]
[1777614276146,33.59,77103.71,0.0,-0.9428,5e-05,8.14497]
[1777614281600,33.58,77104.28,0.0,-0.9428,5e-05,8.14492]
[1777614286635,33.58,77103.38,0.0,-0.94288,5e-05,8.13613]
[1777614287648,33.58,77103.38,0.0,-0.94288,5e-05,8.13613]
[1777614287692,33.58,77103.38,0.0,-0.94288,5e-05,8.13613]
[1777614287826,33.58,77103.38,0.0,-0.94288,5e-05,8.13613]
[1777614289126,33.58,77102.54,0.0,-0.94292,5e-05,8.13088]
[1777614289163,33.58,77102.54,0.0,-0.94292,5e-05,8.13088]
[1777614289228,33.58,77102.74,0.0,-0.94292,5e-05,8.13136]
[1777614289328,33.58,77102.74,0.0,-0.94292,5e-05,8.13136]
[1777614294699,33.57,77105.67,0.0,-0.94281,5e-05,8.14363]
[1777614296267,33.57,77105.67,0.0,-0.94281,5e-05,8.14363]
[1777614296271,33.57,77105.67,0.0,-0.94281,5e-05,8.14363]
[1777614296325,33.57,77105.71,0.0,-0.94281,5e-05,8.14322]
[1777614297470,33.57,77105.71,0.0,-0.94281,5e-05,8.14322]
[1777614297520,33.57,77105.71,0.0,-0.94281,5e-05,8.14322]
[1777614297578,33.57,77105.71,0.0,-0.94281,5e-05,8.14322]
[1777614297679,33.57,77105.71,0.0,-0.94283,5e-05,8.14197]
[1777614302754,33.56,77105.33,0.0,-0.94287,5e-05,8.1368]
[1777614308800,33.56,77101.94,0.0,-0.94307,5e-05,8.11458]
[1777614309349,33.56,77101.94,0.0,-0.94307,5e-05,8.11458]
[1777614309400,33.56,77101.94,0.0,-0.94307,5e-05,8.11458]
[1777614309575,33.56,77101.94,0.0,-0.94307,5e-05,8.11458]
[1777614310798,33.55,77102.23,0.0,-0.94306,5e-05,8.11562]
[1777614310827,33.55,77102.23,0.0,-0.94306,5e-05,8.11562]
[1777614310850,33.55,77102.23,0.0,-0.94306,5e-05,8.11562]
[1777614310899,33.55,77102.23,0.0,-0.94306,5e-05,8.11505]
[1777614316015,33.55,77102.36,0.0,-0.94308,5e-05,8.11354]
[1777614316072,33.55,77102.36,0.0,-0.94308,5e-05,8.11354]
[1777614316074,33.55,77102.36,0.0,-0.94308,5e-05,8.11354]
[1777614316863,33.55,77102.5,0.0,-0.94307,5e-05,8.11376]
[1777614316913,33.55,77102.5,0.0,-0.94307,5e-05,8.11376]
[1777614317078,33.55,77102.5,0.0,-0.94307,5e-05,8.11376]
[1777614317150,33.55,77103.15,0.0,-0.94305,5e-05,8.11677]
[1777614321424,33.55,77103.15,0.0,-0.94305,5e-05,8.11677]
[1777614321585,33.55,77103.15,0.0,-0.94305,5e-05,8.11677]
[1777614321888,33.54,77103.17,0.0,-0.94307,5e-05,8.11411]
[1777614326439,33.54,77101.14,0.0,-0.94319,5e-05,8.10077]
[1777614329086,33.54,77101.05,0.0,-0.9432,5e-05,8.09975]
[1777614329138,33.54,77101.05,0.0,-0.9432,5e-05,8.09975]
[1777614329178,33.54,77100.48,0.0,-0.94323,5e-05,8.09558]
[1777614329329,33.54,77100.48,0.0,-0.94323,5e-05,8.09558]
[1777614332505,33.54,77099.54,0.0,-0.94331,5e-05,8.08565]
[1777614332578,33.54,77099.54,0.0,-0.94331,5e-05,8.08565]
[1777614332964,33.53,77096.4,0.0,-0.94347,5e-05,8.06794]
[1777614337999,33.53,77095.77,0.0,-0.9435,5e-05,8.06421]
[1777614345051,33.54,77092.1,0.0,-0.94366,5e-05,8.04565]
[1777614347833,33.54,77090.84,0.0,-0.94372,5e-05,8.03857]
[1777614347873,33.54,77090.84,0.0,-0.94372,5e-05,8.03857]
[1777614347899,33.54,77090.84,0.0,-0.94372,5e-05,8.03857]
[1777614348075,33.54,77090.84,0.0,-0.94372,5e-05,8.03857]
[1777614348116,33.54,77090.84,0.0,-0.94372,5e-05,8.03857]
[1777614348218,33.54,77090.19,0.0,-0.94375,5e-05,8.03526]
[1777614349137,33.54,77090.19,0.0,-0.94375,5e-05,8.03526]
[1777614349325,33.54,77090.19,0.0,-0.94375,5e-05,8.03526]
[1777614349238,33.54,77093.72,0.0,-0.94358,5e-05,8.05482]
[1777614350086,33.54,77095.83,0.0,-0.94348,5e-05,8.06658]
[1777614352917,33.54,77096.57,0.0,-0.94344,5e-05,8.07103]
[1777614354592,33.54,77095.89,0.0,-0.94347,5e-05,8.0677]
[1777614354643,33.54,77095.89,0.0,-0.94347,5e-05,8.0677]
[1777614354825,33.54,77095.89,0.0,-0.94347,5e-05,8.0677]
[1777614358824,33.54,77095.2,0.0,-0.9435,5e-05,8.06471]
[1777614358874,33.54,77095.2,0.0,-0.9435,5e-05,8.06471]
[1777614359075,33.54,77095.2,0.0,-0.9435,5e-05,8.06471]
[1777614359149,33.54,77096.31,0.0,-0.94344,5e-05,8.07099]
[1777614361429,33.54,77097.39,0.0,-0.94339,5e-05,8.07729]
[1777614361581,33.54,77097.39,0.0,-0.94339,5e-05,8.07729]
[1777614365957,33.54,77099.83,0.0,-0.94326,5e-05,8.09134]
[1777614366006,33.54,77099.83,0.0,-0.94326,5e-05,8.09134]
[1777614366076,33.54,77099.83,0.0,-0.94326,5e-05,8.09134]
[1777614366198,33.54,77100.14,0.0,-0.94325,5e-05,8.0932]
[1777614367982,33.54,77100.18,0.0,-0.94324,5e-05,8.09357]
[1777614368029,33.54,77100.18,0.0,-0.94324,5e-05,8.09357]
[1777614368076,33.54,77100.18,0.0,-0.94324,5e-05,8.09357]
[1777614373247,33.54,77100.56,0.0,-0.94322,5e-05,8.09659]
[1777614374459,33.54,77101.49,0.0,-0.94317,5e-05,8.10185]
[1777614374512,33.54,77101.49,0.0,-0.94317,5e-05,8.10185]
[1777614374576,33.54,77101.49,0.0,-0.94317,5e-05,8.10185]
[1777614375261,33.54,77101.76,0.0,-0.94316,5e-05,8.10347]
[1777614376894,33.54,77101.76,0.0,-0.94316,5e-05,8.10347]
[1777614377600,33.54,77101.76,0.0,-0.94315,5e-05,8.10376]
[1777614377673,33.54,77101.76,0.0,-0.94315,5e-05,8.10376]
[1777614377825,33.54,77101.76,0.0,-0.94315,5e-05,8.10376]
[1777614383317,33.55,77101.84,0.0,-0.94314,5e-05,8.10505]
[1777614384600,33.55,77101.78,0.0,-0.94314,5e-05,8.10486]
[1777614384608,33.55,77101.78,0.0,-0.94314,5e-05,8.10486]
[1777614384829,33.55,77101.78,0.0,-0.94314,5e-05,8.10486]
[1777614385331,33.55,77101.38,0.0,-0.94316,5e-05,8.10281]
[1777614387693,33.55,77101.78,0.0,-0.94314,5e-05,8.1053]
[1777614387713,33.55,77101.78,0.0,-0.94314,5e-05,8.1053]
[1777614387826,33.55,77101.78,0.0,-0.94314,5e-05,8.1053]
[1777614393387,33.55,77105.2,0.0,-0.94299,5e-05,8.12163]
[1777614393792,33.55,77105.2,0.0,-0.94299,5e-05,8.12163]
[1777614393828,33.55,77105.2,0.0,-0.94299,5e-05,8.12163]
[1777614394032,33.55,77105.2,0.0,-0.94299,5e-05,8.12173]
[1777614396822,33.55,77104.16,0.0,-0.94304,5e-05,8.11612]
[1777614396874,33.55,77104.16,0.0,-0.94304,5e-05,8.11612]
[1777614397076,33.55,77104.16,0.0,-0.94304,5e-05,8.11612]
[1777614400442,33.55,77104.43,0.0,-0.94302,5e-05,8.11807]
[1777614400453,33.55,77104.43,0.0,-0.94302,5e-05,8.11807]
[1777614400579,33.55,77104.43,0.0,-0.94302,5e-05,8.11807]
[1777614401128,33.55,77104.43,0.0,-0.94302,5e-05,8.11807]
[1777614401165,33.55,77105.04,0.0,-0.94299,5e-05,8.12165]
[1777614401443,33.55,77109.7,0.0,-0.94277,5e-05,8.14729]
[1777614403742,33.55,77110.78,0.0,-0.94272,5e-05,8.15262]
[1777614403794,33.55,77110.78,0.0,-0.94272,5e-05,8.15262]
[1777614403829,33.55,77110.78,0.0,-0.94272,5e-05,8.15262]
[1777614405413,33.55,77111.42,0.0,-0.9427,5e-05,8.15489]
[1777614405465,33.55,77111.42,0.0,-0.9427,5e-05,8.15489]
[1777614405575,33.55,77111.42,0.0,-0.9427,5e-05,8.15489]
[1777614405677,33.55,77110.22,0.0,-0.94276,5e-05,8.14765]
[1777614408823,33.54,77110.59,0.0,-0.94275,5e-05,8.14907]
[1777614411387,33.54,77110.96,0.0,-0.94275,5e-05,8.14927]
[1777614411495,33.54,77108.86,0.0,-0.94286,5e-05,8.1371]
[1777614411573,33.54,77108.86,0.0,-0.94286,5e-05,8.1371]
[1777614412414,33.54,77108.64,0.0,-0.94287,5e-05,8.1353]
[1777614412466,33.54,77108.64,0.0,-0.94287,5e-05,8.1353]
[1777614412575,33.54,77108.64,0.0,-0.94287,5e-05,8.1353]
[1777614412677,33.54,77107.55,0.0,-0.94293,5e-05,8.12872]
[1777614418569,33.53,77108.61,0.0,-0.94291,5e-05,8.13113]
[1777614419710,33.53,77108.61,0.0,-0.94291,5e-05,8.13113]
[1777614419714,33.53,77108.61,0.0,-0.94291,5e-05,8.13113]
[1777614419830,33.53,77108.61,0.0,-0.94291,5e-05,8.13113]
[1777614419931,33.53,77109.11,0.0,-0.94289,5e-05,8.13275]
[1777614421983,33.53,77108.97,0.0,-0.9429,5e-05,8.13198]
[1777614422004,33.53,77108.97,0.0,-0.9429,5e-05,8.13198]
[1777614422076,33.53,77108.97,0.0,-0.9429,5e-05,8.13198]
[1777614422093,33.53,77108.97,0.0,-0.9429,5e-05,8.13198]
[1777614422324,33.53,77108.97,0.0,-0.9429,5e-05,8.13198]
[1777614423826,33.53,77108.77,0.0,-0.94292,5e-05,8.12974]
[1777614423927,33.53,77108.99,0.0,-0.94292,5e-05,8.12981]
[1777614428639,33.52,77113.26,0.0,-0.94274,5e-05,8.15103]
[1777614429610,33.52,77113.26,0.0,-0.94274,5e-05,8.15103]
[1777614429752,33.52,77113.26,0.0,-0.94274,5e-05,8.15103]
[1777614429826,33.52,77113.26,0.0,-0.94274,5e-05,8.15103]
[1777614429868,33.52,77119.8,0.0,-0.94243,5e-05,8.18593]
[1777614430652,33.52,77122.46,0.0,-0.9423,5e-05,8.20064]
[1777614433132,33.52,77122.3,0.0,-0.94231,5e-05,8.19908]
[1777614433184,33.52,77122.3,0.0,-0.94231,5e-05,8.19908]
[1777614433325,33.52,77122.3,0.0,-0.94231,5e-05,8.19908]
[1777614438709,33.51,77126.69,0.0,-0.94215,5e-05,8.21834]
[1777614440732,33.51,77126.69,0.0,-0.94215,5e-05,8.21834]
[1777614440784,33.51,77126.69,0.0,-0.94215,5e-05,8.21834]
[1777614440825,33.51,77126.69,0.0,-0.94215,5e-05,8.21834]
[1777614440833,33.51,77126.69,0.0,-0.94217,5e-05,8.21614]
[1777614444751,33.51,77129.56,0.0,-0.94205,5e-05,8.22981]
[1777614446391,33.51,77129.56,0.0,-0.94205,5e-05,8.22981]
[1777614446437,33.51,77129.56,0.0,-0.94205,5e-05,8.22981]
[1777614446576,33.5,77129.56,0.0,-0.94206,5e-05,8.22829]
[1777614448258,33.5,77129.48,0.0,-0.94206,5e-05,8.22784]
[1777614448310,33.5,77129.48,0.0,-0.94206,5e-05,8.22784]
[1777614448325,33.5,77129.48,0.0,-0.94206,5e-05,8.22784]
[1777614448359,33.5,77133.05,0.0,-0.9419,5e-05,8.24612]
[1777614452663,33.5,77134.28,0.0,-0.94189,5e-05,8.24729]
[1777614452676,33.5,77134.28,0.0,-0.94189,5e-05,8.24729]
[1777614452829,33.5,77134.28,0.0,-0.94189,5e-05,8.24729]
[1777614456836,33.49,77141.11,0.0,-0.94159,5e-05,8.28127]
[1777614457843,33.49,77147.86,0.0,-0.94127,5e-05,8.31727]
[1777614459857,33.49,77150.53,0.0,-0.94114,5e-05,8.33176]
[1777614461169,33.49,77150.53,0.0,-0.94114,5e-05,8.33176]
[1777614461271,33.49,77155.5,0.0,-0.94091,5e-05,8.35865]
[1777614461871,33.48,77158.7,0.0,-0.94076,5e-05,8.37563]
[1777614463900,33.48,77158.64,0.0,-0.94077,5e-05,8.3743]
[1777614464033,33.48,77158.64,0.0,-0.94077,5e-05,8.3743]
[1777614464082,33.48,77158.64,0.0,-0.94077,5e-05,8.3743]
[1777614469927,33.48,77153.21,0.0,-0.94105,5e-05,8.34193]
[1777614474469,33.48,77152.61,0.0,-0.94109,5e-05,8.33792]
[1777614474521,33.48,77151.94,0.0,-0.94112,5e-05,8.33395]
[1777614474583,33.48,77151.94,0.0,-0.94112,5e-05,8.33395]
[1777614478991,33.48,77143.42,0.0,-0.94155,5e-05,8.28534]
[1777614479997,33.48,77139.6,0.0,-0.94174,5e-05,8.26393]
[1777614481440,33.48,77139.6,0.0,-0.94174,5e-05,8.26393]
[1777614481492,33.48,77138.55,0.0,-0.94179,5e-05,8.25798]
[1777614481581,33.48,77138.55,0.0,-0.94179,5e-05,8.25798]
[1777614487047,33.48,77136.14,0.0,-0.94192,5e-05,8.24401]
[1777614488077,33.48,77136.14,0.0,-0.94192,5e-05,8.24401]
[1777614488139,33.48,77136.14,0.0,-0.94192,5e-05,8.24401]
[1777614488331,33.48,77136.14,0.0,-0.94192,5e-05,8.24401]
[1777614491902,33.47,77135.96,0.0,-0.94193,5e-05,8.24262]
[1777614492074,33.47,77135.96,0.0,-0.94193,5e-05,8.24262]
[1777614497117,33.47,77136.09,0.0,-0.94193,5e-05,8.24267]
[1777614504166,33.47,77136.09,0.0,-0.94194,5e-05,8.24182]
[1777614506214,33.47,77136.12,0.0,-0.94194,5e-05,8.24186]
[1777614506266,33.47,77136.12,0.0,-0.94194,5e-05,8.24186]
[1777614506327,33.47,77136.12,0.0,-0.94194,5e-05,8.24186]
[1777614512223,33.47,77138.51,0.0,-0.94185,5e-05,8.25086]
[1777614517457,33.47,77137.72,0.0,-0.94189,5e-05,8.24587]
[1777614517546,33.47,77137.23,0.0,-0.94192,5e-05,8.243]
[1777614517579,33.47,77137.23,0.0,-0.94192,5e-05,8.243]
[1777614523300,33.47,77139.02,0.0,-0.94184,5e-05,8.25201]
[1777614525941,33.47,77139.48,0.0,-0.94182,5e-05,8.25441]
[1777614526078,33.47,77139.48,0.0,-0.94182,5e-05,8.25441]
[1777614531356,33.47,77140.21,0.0,-0.94179,5e-05,8.25731]
[1777614536391,33.46,77139.18,0.0,-0.94185,5e-05,8.25073]
[1777614537398,33.46,77142.26,0.0,-0.9417,5e-05,8.26771]
[1777614537601,33.46,77142.26,0.0,-0.9417,5e-05,8.26771]
[1777614537651,33.46,77142.26,0.0,-0.9417,5e-05,8.26771]
[1777614537838,33.46,77142.26,0.0,-0.9417,5e-05,8.26771]
[1777614541426,33.46,77146.59,0.0,-0.9415,5e-05,8.2911]
[1777614542433,33.46,77150.17,0.0,-0.94132,5e-05,8.31086]
[1777614543440,33.46,77154.45,0.0,-0.94111,5e-05,8.33454]
[1777614544203,33.46,77154.45,0.0,-0.94111,5e-05,8.33454]
[1777614544253,33.46,77154.45,0.0,-0.94111,5e-05,8.33454]
[1777614544326,33.46,77154.45,0.0,-0.94111,5e-05,8.33454]
[1777614549483,33.46,77153.24,0.0,-0.94119,5e-05,8.32608]
[1777614553511,33.46,77145.03,0.0,-0.9416,5e-05,8.27923]
[1777614554518,33.46,77140.03,0.0,-0.94185,5e-05,8.25121]
[1777614555525,33.46,77136.4,0.0,-0.94203,5e-05,8.2309]
[1777614555920,33.46,77136.4,0.0,-0.94203,5e-05,8.2309]
[1777614555977,33.46,77136.4,0.0,-0.94203,5e-05,8.2309]
[1777614556078,33.46,77136.4,0.0,-0.94203,5e-05,8.2309]
[1777614561567,33.46,77136.65,0.0,-0.94202,5e-05,8.23163]
[1777614565595,33.46,77133.6,0.0,-0.94217,5e-05,8.21425]
[1777614566842,33.46,77133.6,0.0,-0.94217,5e-05,8.21425]
[1777614566894,33.46,77133.6,0.0,-0.94217,5e-05,8.21425]
[1777614567076,33.46,77133.6,0.0,-0.94217,5e-05,8.21425]
[1777614572644,33.45,77130.49,0.0,-0.94235,5e-05,8.19315]
[1777614575220,33.45,77132.26,0.0,-0.94227,5e-05,8.20287]
[1777614576727,33.45,77128.63,0.0,-0.94244,5e-05,8.18245]
[1777614576767,33.45,77128.63,0.0,-0.94244,5e-05,8.18245]
[1777614576826,33.45,77128.63,0.0,-0.94244,5e-05,8.18245]
[1777614579693,33.45,77131.63,0.0,-0.9423,5e-05,8.1988]
[1777614581065,33.45,77131.63,0.0,-0.9423,5e-05,8.1988]
[1777614581076,33.45,77131.63,0.0,-0.9423,5e-05,8.1988]
[1777614581117,33.45,77131.63,0.0,-0.9423,5e-05,8.1988]
[1777614581166,33.45,77134.23,0.0,-0.94218,5e-05,8.21296]
[1777614584866,33.45,77133.91,0.0,-0.9422,5e-05,8.21091]
[1777614585080,33.45,77133.91,0.0,-0.9422,5e-05,8.21091]
[1777614590770,33.45,77132.91,0.0,-0.94225,5e-05,8.20439]
[1777614591778,33.45,77130.26,0.0,-0.94238,5e-05,8.18957]
[1777614593941,33.45,77130.33,0.0,-0.94238,5e-05,8.18986]
[1777614593993,33.45,77130.33,0.0,-0.94238,5e-05,8.18986]
[1777614594082,33.45,77130.33,0.0,-0.94238,5e-05,8.18986]
[1777614599835,33.45,77130.08,0.0,-0.9424,5e-05,8.18771]
[1777614603123,33.45,77130.38,0.0,-0.94239,5e-05,8.18915]
[1777614603165,33.45,77130.38,0.0,-0.94239,5e-05,8.18915]
[1777614603328,33.45,77130.38,0.0,-0.94239,5e-05,8.18915]
[1777614608898,33.45,77129.89,0.0,-0.94242,5e-05,8.1857]
[1777614611223,33.45,77129.55,0.0,-0.94243,5e-05,8.18371]
[1777614611275,33.45,77129.55,0.0,-0.94243,5e-05,8.18371]
[1777614611327,33.45,77129.55,0.0,-0.94243,5e-05,8.18371]
[1777614618968,33.45,77131.23,0.0,-0.94236,5e-05,8.19201]
[1777614624005,33.44,77129.36,0.0,-0.94246,5e-05,8.18095]
[1777614625639,33.44,77130.41,0.0,-0.94241,5e-05,8.18667]
[1777614625691,33.44,77130.41,0.0,-0.94241,5e-05,8.18667]
[1777614625827,33.44,77130.41,0.0,-0.94241,5e-05,8.18667]
[1777614631052,33.44,77130.05,0.0,-0.94245,5e-05,8.18082]
[1777614632286,33.44,77130.05,0.0,-0.94245,5e-05,8.18082]
[1777614633195,33.44,77129.6,0.0,-0.94248,5e-05,8.17824]
[1777614633242,33.44,77129.6,0.0,-0.94248,5e-05,8.17824]
[1777614633324,33.44,77129.6,0.0,-0.94248,5e-05,8.17824]
[1777614639108,33.44,77130.34,0.0,-0.94244,5e-05,8.18181]
[1777614644143,33.44,77130.4,0.0,-0.94244,5e-05,8.18178]
[1777614646296,33.44,77130.4,0.0,-0.94244,5e-05,8.18178]
[1777614646324,33.44,77130.4,0.0,-0.94244,5e-05,8.18178]
[1777614648860,33.44,77130.71,0.0,-0.94243,5e-05,8.18325]
[1777614649178,33.44,77133.56,0.0,-0.94229,5e-05,8.19898]
[1777614653517,33.44,77134.69,0.0,-0.94224,5e-05,8.20498]
[1777614653568,33.44,77134.69,0.0,-0.94224,5e-05,8.20498]
[1777614653575,33.44,77134.69,0.0,-0.94224,5e-05,8.20498]
[1777614659248,33.44,77134.94,0.0,-0.94223,5e-05,8.20575]
[1777614661944,33.44,77134.82,0.0,-0.94224,5e-05,8.20492]
[1777614662002,33.44,77134.82,0.0,-0.94224,5e-05,8.20492]
[1777614662057,33.44,77134.82,0.0,-0.94224,5e-05,8.20492]
[1777614662074,33.44,77134.82,0.0,-0.94224,5e-05,8.20492]
[1777614662270,33.44,77128.85,0.0,-0.94253,5e-05,8.17177]
[1777614663277,33.44,77125.0,0.0,-0.94272,5e-05,8.15045]
[1777614664151,33.44,77125.0,0.0,-0.94272,5e-05,8.15045]
[1777614664631,33.44,77125.0,0.0,-0.94272,5e-05,8.15045]
[1777614664636,33.44,77120.78,0.0,-0.94292,5e-05,8.12716]
[1777614665291,33.44,77116.96,0.0,-0.94311,5e-05,8.10615]
[1777614667831,33.44,77116.95,0.0,-0.94311,5e-05,8.10625]
[1777614677377,33.44,77118.08,0.0,-0.94305,5e-05,8.11313]
[1777614679391,33.44,77115.23,0.0,-0.94318,5e-05,8.09754]
[1777614686440,33.44,77114.08,0.0,-0.94323,5e-05,8.09179]
[1777614690467,33.44,77116.27,0.0,-0.94312,5e-05,8.10414]
[1777614695503,33.44,77116.99,0.0,-0.94311,5e-05,8.10509]
[1777614697517,33.44,77114.82,0.0,-0.94321,5e-05,8.09323]
[1777614703559,33.44,77114.79,0.0,-0.94321,5e-05,8.0934]
[1777614708593,33.44,77114.75,0.0,-0.94321,5e-05,8.09343]
[1777614713628,33.44,77115.24,0.0,-0.94318,5e-05,8.09633]
[1777614718665,33.44,77115.2,0.0,-0.94319,5e-05,8.09628]
[1777614723698,33.44,77116.43,0.0,-0.94312,5e-05,8.1032]
[1777614728734,33.44,77116.03,0.0,-0.94314,5e-05,8.10106]
[1777614736790,33.45,77115.79,0.0,-0.94315,5e-05,8.09989]
[1777614741825,33.45,77116.57,0.0,-0.94312,5e-05,8.10427]
[1777614746860,33.45,77116.38,0.0,-0.94312,5e-05,8.1033]
[1777614751895,33.45,77114.12,0.0,-0.94325,5e-05,8.08771]
[1777614756929,33.45,77115.46,0.0,-0.94319,5e-05,8.09529]
[1777614765993,33.45,77115.48,0.0,-0.94318,5e-05,8.09595]
[1777614772035,33.45,77117.47,0.0,-0.94308,5e-05,8.10739]
[1777614777070,33.45,77117.36,0.0,-0.94308,5e-05,8.10717]
[1777614783112,33.45,77115.23,0.0,-0.94318,5e-05,8.09594]
[1777614788147,33.45,77117.24,0.0,-0.94308,5e-05,8.10753]
[1777614789154,33.45,77126.45,0.0,-0.94263,5e-05,8.15846]
[1777614790161,33.45,77129.97,0.0,-0.94246,5e-05,8.17803]
[1777614791168,33.45,77133.57,0.0,-0.94229,5e-05,8.19798]
[1777614796204,33.45,77139.89,0.0,-0.94198,5e-05,8.23279]
[1777614799225,33.45,77139.86,0.0,-0.94198,5e-05,8.23225]
[1777614800232,33.45,77133.11,0.0,-0.94232,5e-05,8.19467]
[1777614804259,33.45,77125.48,0.0,-0.94269,5e-05,8.15221]
[1777614806273,33.45,77128.62,0.0,-0.94254,5e-05,8.16958]
[1777614807281,33.45,77133.06,0.0,-0.94232,5e-05,8.19414]
[1777614812316,33.45,77132.56,0.0,-0.94237,5e-05,8.1877]
[1777614817352,33.45,77132.12,0.0,-0.94239,5e-05,8.18479]
[1777614824400,33.45,77132.33,0.0,-0.94239,5e-05,8.18519]
[1777614827422,33.45,77129.71,0.0,-0.94252,5e-05,8.17032]
[1777614832457,33.44,77129.69,0.0,-0.94253,5e-05,8.16969]
[1777614837492,33.44,77129.63,0.0,-0.94253,5e-05,8.16885]
[1777614842527,33.44,77129.48,0.0,-0.94255,5e-05,8.16754]
[1777614847562,33.44,77129.39,0.0,-0.94255,5e-05,8.16658]
[1777614852597,33.44,77129.92,0.0,-0.94253,5e-05,8.16906]
[1777614857632,33.44,77129.16,0.0,-0.94257,5e-05,8.16442]
[1777614862666,33.44,77128.74,0.0,-0.9426,5e-05,8.16172]
[1777614864680,33.44,77126.53,0.0,-0.94271,5e-05,8.14935]
[1777614869716,33.44,77126.84,0.0,-0.94269,5e-05,8.15078]
[1777614878779,33.44,77127.32,0.0,-0.9427,5e-05,8.14964]
[1777614883814,33.44,77127.68,0.0,-0.94268,5e-05,8.15138]
[1777614888849,33.44,77127.45,0.0,-0.94269,5e-05,8.14978]
[1777614890863,33.44,77125.19,0.0,-0.94281,5e-05,8.13718]
[1777614895898,33.44,77127.15,0.0,-0.94271,5e-05,8.14779]
[1777614896905,33.44,77136.41,0.0,-0.94226,5e-05,8.19901]
[1777614897912,33.44,77142.26,0.0,-0.94198,5e-05,8.23136]
[1777614902948,33.44,77141.25,0.0,-0.94204,5e-05,8.22481]
[1777614905321,33.43,77141.1,0.0,-0.94205,5e-05,8.22379]
[1777614908990,33.43,77135.97,0.0,-0.9423,5e-05,8.19452]
[1777614914025,33.43,77141.06,0.0,-0.94206,5e-05,8.22227]
[1777614919063,33.43,77141.25,0.0,-0.94206,5e-05,8.22266]
[1777614924098,33.43,77141.33,0.0,-0.94206,5e-05,8.22241]
[1777614929133,33.43,77141.63,0.0,-0.94205,5e-05,8.22338]
[1777614934171,33.43,77139.59,0.0,-0.94218,5e-05,8.20808]
[1777614940213,33.43,77139.67,0.0,-0.94218,5e-05,8.20779]
[1777614943234,33.43,77136.79,0.0,-0.94232,5e-05,8.19144]
[1777614946637,33.43,77134.36,0.0,-0.94244,5e-05,8.17757]
[1777614952297,33.43,77134.68,0.0,-0.94243,5e-05,8.17896]
[1777614957331,33.42,77134.21,0.0,-0.94246,5e-05,8.17594]
[1777614958039,33.42,77134.21,0.0,-0.94246,5e-05,8.17594]
[1777614958339,33.42,77131.48,0.0,-0.94259,5e-05,8.16082]
[1777614963374,33.42,77128.36,0.0,-0.94278,5e-05,8.13991]
[1777614965388,33.42,77130.56,0.0,-0.94268,5e-05,8.15069]
[1777614970423,33.41,77129.15,0.0,-0.94278,5e-05,8.13939]
[1777614976466,33.4,77129.74,0.0,-0.94279,5e-05,8.13862]
[1777614981500,33.4,77130.23,0.0,-0.94277,5e-05,8.14065]
[1777614989557,33.4,77130.07,0.0,-0.94279,5e-05,8.13841]
[1777614994592,33.4,77130.81,0.0,-0.94278,5e-05,8.13861]
[1777614999627,33.4,77130.92,0.0,-0.94278,5e-05,8.13922]
[1777615004661,33.4,77130.12,0.0,-0.94281,5e-05,8.13481]
[1777615010704,33.4,77130.23,0.0,-0.94281,5e-05,8.13543]
[1777615012718,33.4,77128.03,0.0,-0.94292,5e-05,8.12329]
[1777615018760,33.4,77125.92,0.0,-0.94302,5e-05,8.11176]
[1777615023795,33.4,77127.02,0.0,-0.94296,5e-05,8.11796]
[1777615028830,33.4,77128.08,0.0,-0.94291,5e-05,8.1239]
[1777615033865,33.4,77127.92,0.0,-0.94292,5e-05,8.12303]
[1777615038900,33.4,77128.65,0.0,-0.94288,5e-05,8.12707]
[1777615043935,33.4,77128.24,0.0,-0.9429,5e-05,8.1248]
[1777615048970,33.4,77128.11,0.0,-0.94291,5e-05,8.12409]
[1777615054004,33.4,77128.2,0.0,-0.94292,5e-05,8.12135]
[1777615059040,33.4,77128.5,0.0,-0.94291,5e-05,8.12302]
[1777615064075,33.4,77133.94,0.0,-0.94265,5e-05,8.15311]
[1777615065082,33.4,77139.71,0.0,-0.94237,5e-05,8.18504]
[1777615070117,33.4,77140.23,0.0,-0.94235,5e-05,8.18748]
[1777615076048,33.4,77140.54,0.0,-0.94233,5e-05,8.18895]
[1777615084216,33.4,77140.55,0.0,-0.94234,5e-05,8.18825]
[1777615088244,33.4,77142.93,0.0,-0.94222,5e-05,8.2012]
[1777615089251,33.4,77145.27,0.0,-0.94211,5e-05,8.21413]
[1777615092056,33.4,77148.66,0.0,-0.94195,5e-05,8.23265]
[1777615097306,33.4,77148.18,0.0,-0.94198,5e-05,8.22934]
[1777615102342,33.39,77148.83,0.0,-0.94195,5e-05,8.23229]
[1777615107376,33.39,77149.42,0.0,-0.94193,5e-05,8.23493]
[1777615112412,33.39,77149.01,0.0,-0.94198,5e-05,8.22871]
[1777615117459,33.39,77150.27,0.0,-0.94192,5e-05,8.23507]
[1777615122493,33.39,77147.26,0.0,-0.94207,5e-05,8.21761]
[1777615123501,33.39,77142.72,0.0,-0.9423,5e-05,8.19224]
[1777615128536,33.39,77142.84,0.0,-0.9423,5e-05,8.19239]
[1777615133572,33.39,77139.49,0.0,-0.94246,5e-05,8.17343]
[1777615135586,33.39,77136.33,0.0,-0.94262,5e-05,8.15584]
[1777615140621,33.39,77136.27,0.0,-0.94262,5e-05,8.15542]
[1777615142609,33.39,77134.55,0.0,-0.9427,5e-05,8.14588]
[1777615145655,33.39,77125.26,0.0,-0.94315,5e-05,8.09463]
[1777615150692,33.39,77125.61,0.0,-0.94313,5e-05,8.09697]
[1777615155727,33.39,77125.84,0.0,-0.94312,5e-05,8.09865]
[1777615160762,33.39,77126.12,0.0,-0.9431,5e-05,8.10053]
[1777615165797,33.39,77124.4,0.0,-0.94318,5e-05,8.09135]
[1777615168818,33.39,77126.63,0.0,-0.94307,5e-05,8.10383]
[1777615171838,33.39,77129.65,0.0,-0.94295,5e-05,8.11738]
[1777615176876,33.39,77130.94,0.0,-0.94288,5e-05,8.12462]
[1777615182918,33.39,77132.29,0.0,-0.94282,5e-05,8.13207]
[1777615187953,33.39,77133.18,0.0,-0.94277,5e-05,8.13695]
[1777615189967,33.39,77141.0,0.0,-0.94239,5e-05,8.18025]
[1777615196009,33.39,77142.49,0.0,-0.94233,5e-05,8.18805]
[1777615200568,33.39,77143.16,0.0,-0.9423,5e-05,8.19142]
[1777615201045,33.39,77145.95,0.0,-0.94216,5e-05,8.20682]
[1777615204066,33.39,77149.67,0.0,-0.94198,5e-05,8.22712]
[1777615209102,33.39,77149.03,0.0,-0.94202,5e-05,8.22278]
[1777615214137,33.39,77148.82,0.0,-0.94204,5e-05,8.22086]
[1777615219172,33.39,77148.35,0.0,-0.94207,5e-05,8.21752]
[1777615224207,33.38,77148.2,0.0,-0.94208,5e-05,8.21596]
[1777615229242,33.38,77147.92,0.0,-0.9421,5e-05,8.21369]
[1777615231256,33.38,77150.35,0.0,-0.94201,5e-05,8.22368]
[1777615235284,33.38,77146.07,0.0,-0.94222,5e-05,8.19928]
[1777615236293,33.38,77143.25,0.0,-0.94236,5e-05,8.1835]
[1777615241326,33.38,77142.44,0.0,-0.9424,5e-05,8.17866]
[1777615246361,33.38,77142.18,0.0,-0.94242,5e-05,8.17693]
[1777615251395,33.38,77142.31,0.0,-0.94241,5e-05,8.17742]
[1777615256431,33.38,77143.13,0.0,-0.94237,5e-05,8.18175]
[1777615257438,33.38,77145.5,0.0,-0.94226,5e-05,8.19488]
[1777615262474,33.38,77142.5,0.0,-0.94241,5e-05,8.17798]
[1777615268516,33.38,77140.7,0.0,-0.9425,5e-05,8.16787]
[1777615273550,33.38,77140.76,0.0,-0.94249,5e-05,8.16819]
[1777615278585,33.38,77138.94,0.0,-0.94258,5e-05,8.1581]
[1777615283621,33.38,77138.11,0.0,-0.94262,5e-05,8.15362]
[1777615288656,33.38,77137.12,0.0,-0.94267,5e-05,8.14826]
[1777615293691,33.38,77138.29,0.0,-0.94263,5e-05,8.15165]
[1777615298727,33.38,77137.21,0.0,-0.94268,5e-05,8.14581]
[1777615303764,33.38,77136.96,0.0,-0.94269,5e-05,8.14459]
[1777615308799,33.38,77138.8,0.0,-0.9426,5e-05,8.15494]
[1777615313833,33.38,77138.66,0.0,-0.94261,5e-05,8.15424]
[1777615318870,33.38,77138.41,0.0,-0.94262,5e-05,8.15296]
[1777615319876,33.38,77140.9,0.0,-0.9425,5e-05,8.16678]
[1777615324911,33.38,77141.86,0.0,-0.94245,5e-05,8.17206]
[1777615326925,33.38,77137.78,0.0,-0.94265,5e-05,8.14944]
[1777615328939,33.38,77145.28,0.0,-0.94228,5e-05,8.1911]
[1777615330953,33.38,77145.53,0.0,-0.94227,5e-05,8.19242]
[1777615335988,33.38,77146.09,0.0,-0.94225,5e-05,8.19537]
[1777615338002,33.38,77148.31,0.0,-0.94214,5e-05,8.20761]
[1777615344044,33.38,77148.7,0.0,-0.94212,5e-05,8.20941]
[1777615346058,33.38,77146.03,0.0,-0.94226,5e-05,8.19442]
[1777615351093,33.38,77146.5,0.0,-0.94226,5e-05,8.19345]
[1777615353106,33.38,77140.44,0.0,-0.94255,5e-05,8.15968]
[1777615354114,33.38,77134.69,0.0,-0.94283,5e-05,8.12783]
[1777615359149,33.38,77133.59,0.0,-0.94288,5e-05,8.12195]
[1777615361163,33.38,77138.45,0.0,-0.94265,5e-05,8.14894]
[1777615366198,33.38,77140.51,0.0,-0.94255,5e-05,8.1604]
[1777615368212,33.38,77138.21,0.0,-0.94266,5e-05,8.14765]
[1777615373247,33.38,77138.48,0.0,-0.94264,5e-05,8.14925]
[1777615378282,33.38,77138.39,0.0,-0.94265,5e-05,8.14884]
[1777615383317,33.38,77138.25,0.0,-0.94265,5e-05,8.14816]
[1777615388351,33.38,77140.56,0.0,-0.94254,5e-05,8.16106]
[1777615393387,33.38,77140.33,0.0,-0.94255,5e-05,8.15978]
[1777615398421,33.38,77140.55,0.0,-0.94254,5e-05,8.16102]
[1777615402450,33.38,77136.11,0.0,-0.94276,5e-05,8.13645]
[1777615404467,33.38,77124.94,0.0,-0.9433,5e-05,8.0749]
[1777615405473,33.38,77122.25,0.0,-0.94343,5e-05,8.05955]
[1777615410509,33.38,77122.47,0.0,-0.94344,5e-05,8.05819]
[1777615415827,33.37,77122.43,0.0,-0.94348,5e-05,8.05271]
[1777615415928,33.37,77122.44,0.0,-0.94349,5e-05,8.05177]
[1777615423600,33.37,77122.09,0.0,-0.94354,5e-05,8.04638]
[1777615424607,33.36,77124.43,0.0,-0.94343,5e-05,8.05877]
[1777615429642,33.36,77125.18,0.0,-0.94342,5e-05,8.06032]
[1777615434677,33.36,77123.97,0.0,-0.9435,5e-05,8.05111]
[1777615439712,33.35,77123.72,0.0,-0.94353,5e-05,8.04724]
[1777615444746,33.35,77123.5,0.0,-0.94357,5e-05,8.04355]
[1777615449782,33.34,77123.97,0.0,-0.94356,5e-05,8.04366]
[1777615451796,33.34,77129.6,0.0,-0.9433,5e-05,8.07369]
[1777615455823,33.34,77132.0,0.0,-0.94321,5e-05,8.08481]
[1777615460859,33.33,77130.92,0.0,-0.94329,5e-05,8.07559]
[1777615465894,33.33,77131.36,0.0,-0.9433,5e-05,8.07389]
[1777615470929,33.32,77131.03,0.0,-0.94336,5e-05,8.06701]
[1777615475964,33.31,77129.1,0.0,-0.94352,5e-05,8.04814]
[1777615482006,33.31,77129.04,0.0,-0.94355,5e-05,8.04544]
[1777615487041,33.3,77128.23,0.0,-0.9436,5e-05,8.03961]
[1777615492076,33.3,77127.11,0.0,-0.94366,5e-05,8.03213]
[1777615497111,33.3,77127.32,0.0,-0.94366,5e-05,8.03198]
[1777615503153,33.3,77125.61,0.0,-0.94376,5e-05,8.021]
[1777615506174,33.3,77121.15,0.0,-0.94398,5e-05,7.99577]
[1777615511209,33.29,77121.07,0.0,-0.94401,5e-05,7.99289]
[1777615513222,33.29,77125.37,0.0,-0.94381,5e-05,8.01538]
[1777615518258,33.29,77125.85,0.0,-0.9438,5e-05,8.01599]
[1777615523293,33.29,77125.83,0.0,-0.94382,5e-05,8.01457]
[1777615528328,33.28,77125.82,0.0,-0.94383,5e-05,8.0132]
[1777615534370,33.28,77126.22,0.0,-0.94384,5e-05,8.01061]
[1777615540412,33.28,77126.63,0.0,-0.94384,5e-05,8.01129]
[1777615545447,33.28,77129.9,0.0,-0.94369,5e-05,8.02796]
[1777615548469,33.27,77132.24,0.0,-0.9436,5e-05,8.03929]
[1777615550484,33.27,77134.61,0.0,-0.9435,5e-05,8.05035]
[1777615555519,33.27,77135.55,0.0,-0.94347,5e-05,8.05393]
[1777615556526,33.27,77132.88,0.0,-0.9436,5e-05,8.03888]
[1777615561561,33.27,77132.4,0.0,-0.94364,5e-05,8.03475]
[1777615566596,33.26,77131.78,0.0,-0.94368,5e-05,8.02999]
[1777615571631,33.26,77131.2,0.0,-0.94371,5e-05,8.02579]
[1777615576666,33.26,77131.06,0.0,-0.94373,5e-05,8.02403]
[1777615577673,33.26,77127.82,0.0,-0.94389,5e-05,8.00601]
[1777615579687,33.26,77125.15,0.0,-0.94403,5e-05,7.98963]
[1777615584722,33.25,77131.01,0.0,-0.94379,5e-05,8.01769]
[1777615589757,33.25,77132.93,0.0,-0.94371,5e-05,8.02591]
[1777615592779,33.24,77135.36,0.0,-0.94364,5e-05,8.03413]
[1777615594794,33.24,77138.61,0.0,-0.94348,5e-05,8.05165]
[1777615595801,33.24,77145.13,0.0,-0.94317,5e-05,8.08747]
[1777615599829,33.24,77147.94,0.0,-0.94304,5e-05,8.10191]
[1777615601698,33.24,77148.82,0.0,-0.943,5e-05,8.10651]
[1777615607885,33.24,77150.9,0.0,-0.94292,5e-05,8.11585]
[1777615616948,33.22,77151.75,0.0,-0.94295,5e-05,8.11296]
[1777615621983,33.22,77151.44,0.0,-0.94301,5e-05,8.10634]
[1777615629033,33.21,77151.89,0.0,-0.94305,5e-05,8.1021]
[1777615634068,33.2,77150.07,0.0,-0.94319,5e-05,8.08625]
[1777615635075,33.19,77147.34,0.0,-0.94333,5e-05,8.07018]
[1777615637092,33.19,77139.83,0.0,-0.94371,5e-05,8.02684]
[1777615638099,33.19,77137.51,0.0,-0.94382,5e-05,8.01318]
[1777615643134,33.19,77138.02,0.0,-0.94381,5e-05,8.01529]
[1777615646157,33.19,77135.18,0.0,-0.94395,5e-05,7.99854]
[1777615651192,33.18,77139.3,0.0,-0.94381,5e-05,8.01398]
[1777615656227,33.18,77138.94,0.0,-0.94384,5e-05,8.01061]
[1777615661262,33.18,77140.99,0.0,-0.94375,5e-05,8.02128]
[1777615666297,33.17,77141.98,0.0,-0.94372,5e-05,8.02464]
[1777615667585,33.17,77141.98,0.0,-0.94372,5e-05,8.02464]
[1777615667686,33.17,77142.0,0.0,-0.94373,5e-05,8.02392]
[1777615672847,33.17,77141.15,0.0,-0.9438,5e-05,8.01513]
[1777615678384,33.16,77139.5,0.0,-0.94392,5e-05,8.0019]
[1777615683419,33.16,77135.83,0.0,-0.9441,5e-05,7.98121]
[1777615684426,33.16,77129.06,0.0,-0.94442,5e-05,7.94392]
[1777615686440,33.16,77125.63,0.0,-0.9446,5e-05,7.92373]
[1777615691475,33.15,77124.21,0.0,-0.9447,5e-05,7.91262]
[1777615693579,33.15,77124.92,0.0,-0.94467,5e-05,7.91586]
[1777615693680,33.15,77124.22,0.0,-0.94471,5e-05,7.91138]
[1777615699530,33.14,77125.57,0.0,-0.94468,5e-05,7.91501]
[1777615705573,33.14,77125.3,0.0,-0.94472,5e-05,7.90982]
[1777615709602,33.13,77129.31,0.0,-0.94455,5e-05,7.92938]
[1777615710609,33.13,77131.78,0.0,-0.94444,5e-05,7.9423]
[1777615711616,33.13,77134.59,0.0,-0.94433,5e-05,7.95455]
[1777615716650,33.13,77133.7,0.0,-0.94438,5e-05,7.94896]
[1777615721685,33.13,77133.83,0.0,-0.94437,5e-05,7.94967]
[1777615726721,33.13,77133.84,0.0,-0.94437,5e-05,7.94968]
[1777615731756,33.13,77133.8,0.0,-0.94437,5e-05,7.9494]
[1777615736791,33.13,77133.53,0.0,-0.94438,5e-05,7.94784]
[1777615741826,33.13,77133.57,0.0,-0.94438,5e-05,7.94799]
[1777615746861,33.13,77133.45,0.0,-0.94439,5e-05,7.94723]
[1777615751897,33.13,77133.16,0.0,-0.9444,5e-05,7.94554]
[1777615756932,33.13,77133.55,0.0,-0.94439,5e-05,7.94759]
[1777615761967,33.13,77133.49,0.0,-0.94439,5e-05,7.94719]
[1777615767001,33.13,77126.73,0.0,-0.94471,5e-05,7.91008]
[1777615768015,33.13,77118.4,0.0,-0.94511,5e-05,7.86456]
[1777615770027,33.13,77113.62,0.0,-0.94534,5e-05,7.83731]
[1777615775062,33.12,77112.71,0.0,-0.94543,5e-05,7.82668]
[1777615782111,33.12,77113.25,0.0,-0.94543,5e-05,7.82644]
[1777615789160,33.11,77113.24,0.0,-0.94546,5e-05,7.82342]
[1777615795202,33.11,77113.11,0.0,-0.94549,5e-05,7.82024]
[1777615800237,33.11,77113.17,0.0,-0.94551,5e-05,7.81812]
[1777615804265,33.1,77109.92,0.0,-0.94567,5e-05,7.79882]
[1777615805272,33.1,77106.53,0.0,-0.94583,5e-05,7.78002]
[1777615810308,33.1,77103.05,0.0,-0.94601,5e-05,7.75945]
[1777615815343,33.1,77102.26,0.0,-0.94606,5e-05,7.75353]
[1777615820378,33.09,77101.46,0.0,-0.94612,5e-05,7.74752]
[1777615824625,33.09,77101.3,0.0,-0.94613,5e-05,7.7456]
[1777615826421,33.09,77097.25,0.0,-0.94633,5e-05,7.72261]
[1777615831457,33.09,77094.66,0.0,-0.94648,5e-05,7.70396]
[1777615834478,33.09,77090.06,0.0,-0.94671,5e-05,7.67835]
[1777615835486,33.09,77076.83,0.0,-0.94732,5e-05,7.607]
[1777615836493,33.09,77073.49,0.0,-0.94747,5e-05,7.589]
[1777615837578,33.09,77073.49,0.0,-0.94747,5e-05,7.589]
[1777615843542,33.09,77075.75,0.0,-0.94736,5e-05,7.60204]
[1777615848577,33.09,77075.07,0.0,-0.9474,5e-05,7.59773]
[1777615851598,33.09,77071.98,0.0,-0.94754,5e-05,7.5808]
[1777615856633,33.09,77067.95,0.0,-0.94773,5e-05,7.5587]
[1777615861669,33.09,77071.11,0.0,-0.94759,5e-05,7.57516]
[1777615866704,33.08,77071.29,0.0,-0.94758,5e-05,7.5758]
[1777615871738,33.08,77071.29,0.0,-0.9476,5e-05,7.57445]
[1777615877781,33.08,77070.74,0.0,-0.94764,5e-05,7.56988]
[1777615883823,33.08,77070.76,0.0,-0.94765,5e-05,7.56836]
[1777615890873,33.07,77070.97,0.0,-0.94766,5e-05,7.56753]
[1777615895908,33.07,77070.67,0.0,-0.9477,5e-05,7.56139]
[1777615900943,33.07,77074.51,0.0,-0.94754,5e-05,7.58056]
[1777615901950,33.07,77077.47,0.0,-0.9474,5e-05,7.59625]
[1777615906985,33.07,77078.95,0.0,-0.94732,5e-05,7.60595]
[1777615912020,33.08,77085.29,0.0,-0.94701,5e-05,7.64244]
[1777615913027,33.08,77088.49,0.0,-0.94686,5e-05,7.6601]
[1777615918062,33.07,77089.34,0.0,-0.94683,5e-05,7.6633]
[1777615922089,33.07,77091.87,0.0,-0.94672,5e-05,7.6754]
[1777615925111,33.07,77101.67,0.0,-0.94628,5e-05,7.72707]
[1777615926118,33.07,77104.26,0.0,-0.94616,5e-05,7.74061]
[1777615929138,33.07,77106.74,0.0,-0.94606,5e-05,7.75252]
[1777615934174,33.07,77106.32,0.0,-0.94607,5e-05,7.75158]
[1777615940216,33.07,77106.28,0.0,-0.94605,5e-05,7.75336]
[1777615946257,33.08,77106.83,0.0,-0.94601,5e-05,7.75841]
[1777615955323,33.08,77106.82,0.0,-0.94601,5e-05,7.75765]
[1777615960358,33.08,77107.21,0.0,-0.94597,5e-05,7.76161]
[1777615965393,33.09,77107.06,0.0,-0.94596,5e-05,7.76306]
[1777615970428,33.09,77107.45,0.0,-0.94593,5e-05,7.76709]
[1777615973449,33.09,77114.42,0.0,-0.94559,5e-05,7.80615]
[1777615974457,33.09,77119.14,0.0,-0.94536,5e-05,7.8322]
[1777615975464,33.09,77122.23,0.0,-0.94521,5e-05,7.84936]
[1777615980499,33.09,77122.36,0.0,-0.9452,5e-05,7.85135]
[1777615985577,33.1,77121.24,0.0,-0.94524,5e-05,7.84623]
[1777615990569,33.1,77123.79,0.0,-0.94511,5e-05,7.86152]
[1777615999632,33.1,77123.29,0.0,-0.94512,5e-05,7.8605]
[1777616004666,33.1,77123.47,0.0,-0.9451,5e-05,7.86233]
[1777616006680,33.1,77116.94,0.0,-0.94541,5e-05,7.827]
[1777616007688,33.1,77111.64,0.0,-0.94565,5e-05,7.79836]
[1777616012723,33.1,77110.12,0.0,-0.94574,5e-05,7.78758]
[1777616018765,33.11,77110.37,0.0,-0.94571,5e-05,7.79072]
[1777616023800,33.11,77110.94,0.0,-0.94567,5e-05,7.79535]
[1777616026821,33.11,77115.27,0.0,-0.94546,5e-05,7.81985]
[1777616031856,33.11,77116.34,0.0,-0.9454,5e-05,7.827]
[1777616036890,33.12,77116.05,0.0,-0.9454,5e-05,7.82672]
[1777616041925,33.12,77116.11,0.0,-0.94539,5e-05,7.82837]
[1777616045954,33.12,77122.96,0.0,-0.94505,5e-05,7.86687]
[1777616046961,33.12,77126.06,0.0,-0.9449,5e-05,7.88404]
[1777616049983,33.12,77128.98,0.0,-0.94476,5e-05,7.90056]
[1777616055018,33.12,77129.67,0.0,-0.94472,5e-05,7.90504]
[1777616060053,33.12,77129.46,0.0,-0.94473,5e-05,7.9045]
[1777616065088,33.12,77130.75,0.0,-0.94466,5e-05,7.91211]
[1777616069116,33.12,77127.47,0.0,-0.94481,5e-05,7.89457]
[1777616075158,33.13,77127.6,0.0,-0.94482,5e-05,7.89281]
[1777616080193,33.13,77125.99,0.0,-0.94489,5e-05,7.88457]
[1777616081200,33.13,77123.07,0.0,-0.94503,5e-05,7.86872]
[1777616088249,33.12,77122.46,0.0,-0.94508,5e-05,7.86292]
[1777616095298,33.12,77122.79,0.0,-0.94509,5e-05,7.8615]
[1777616100333,33.11,77123.33,0.0,-0.94509,5e-05,7.86163]
[1777616104361,33.11,77126.28,0.0,-0.94497,5e-05,7.87615]
[1777616109396,33.11,77126.18,0.0,-0.94497,5e-05,7.87608]
[1777616114431,33.11,77126.48,0.0,-0.94495,5e-05,7.87819]
[1777616116445,33.11,77130.37,0.0,-0.94476,5e-05,7.89968]
[1777616121480,33.11,77131.25,0.0,-0.94472,5e-05,7.9041]
[1777616126515,33.11,77131.07,0.0,-0.94476,5e-05,7.89996]
[1777616129536,33.1,77127.17,0.0,-0.94496,5e-05,7.87674]
[1777616133564,33.1,77126.49,0.0,-0.94502,5e-05,7.8691]
[1777616138599,33.1,77129.45,0.0,-0.94489,5e-05,7.88465]
[1777616139606,33.1,77135.31,0.0,-0.94461,5e-05,7.91624]
[1777616140613,33.1,77139.67,0.0,-0.9444,5e-05,7.94029]
[1777616145647,33.1,77140.7,0.0,-0.94435,5e-05,7.94617]
[1777616150683,33.1,77141.74,0.0,-0.9443,5e-05,7.95208]
[1777616156724,33.1,77141.58,0.0,-0.94431,5e-05,7.95138]
[1777616162147,33.1,77141.76,0.0,-0.9443,5e-05,7.95249]
[1777616163404,33.1,77144.42,0.0,-0.94417,5e-05,7.96718]
[1777616166795,33.1,77148.32,0.0,-0.94398,5e-05,7.9887]
[1777616167801,33.1,77150.93,0.0,-0.94385,5e-05,8.00309]
[1777616171830,33.1,77153.72,0.0,-0.94372,5e-05,8.0183]
[1777616176867,33.1,77154.58,0.0,-0.94368,5e-05,8.02269]
[1777616177874,33.1,77157.32,0.0,-0.94355,5e-05,8.03779]
[1777616182909,33.1,77157.22,0.0,-0.94356,5e-05,8.03676]
[1777616187946,33.09,77156.94,0.0,-0.9436,5e-05,8.03203]
[1777616192982,33.09,77160.72,0.0,-0.94347,5e-05,8.04595]
[1777616198018,33.08,77159.01,0.0,-0.94359,5e-05,8.03263]
[1777616203053,33.08,77157.59,0.0,-0.94369,5e-05,8.02109]
[1777616207081,33.07,77154.86,0.0,-0.94385,5e-05,8.00314]
[1777616212116,33.07,77153.69,0.0,-0.94394,5e-05,7.9932]
[1777616217151,33.06,77153.7,0.0,-0.94397,5e-05,7.98985]
[1777616222186,33.05,77153.71,0.0,-0.944,5e-05,7.9865]
[1777616226086,33.05,77155.88,0.0,-0.94391,5e-05,7.99648]
[1777616226188,33.05,77155.88,0.0,-0.94392,5e-05,7.99579]
[1777616232256,33.04,77156.01,0.0,-0.94395,5e-05,7.99237]
[1777616234270,33.04,77153.77,0.0,-0.94407,5e-05,7.97862]
[1777616239305,33.04,77153.89,0.0,-0.94409,5e-05,7.97597]
[1777616244339,33.03,77153.65,0.0,-0.94413,5e-05,7.97135]
[1777616250382,33.02,77152.09,0.0,-0.94424,5e-05,7.95881]
[1777616252395,33.02,77149.34,0.0,-0.9444,5e-05,7.93916]
[1777616255417,33.02,77147.02,0.0,-0.94451,5e-05,7.92666]
[1777616257431,33.02,77144.7,0.0,-0.94463,5e-05,7.9134]
[1777616262466,33.02,77144.84,0.0,-0.94465,5e-05,7.9113]
[1777616268508,33.01,77144.61,0.0,-0.94469,5e-05,7.90655]
[1777616272536,33.01,77141.91,0.0,-0.94483,5e-05,7.89012]
[1777616277571,33.01,77142.17,0.0,-0.94481,5e-05,7.89218]
[1777616283613,33.01,77144.15,0.0,-0.94472,5e-05,7.90301]
[1777616285626,33.01,77147.67,0.0,-0.94456,5e-05,7.92119]
[1777616290662,33.01,77148.04,0.0,-0.94455,5e-05,7.92287]
[1777616295697,33.01,77147.95,0.0,-0.94455,5e-05,7.92267]
[1777616300732,33.01,77148.16,0.0,-0.94454,5e-05,7.92412]
[1777616306774,33.01,77149.94,0.0,-0.94445,5e-05,7.93428]
[1777616311810,33.01,77149.98,0.0,-0.94446,5e-05,7.93155]
[1777616316845,33.01,77152.21,0.0,-0.94436,5e-05,7.94338]
[1777616321880,33.0,77152.55,0.0,-0.94437,5e-05,7.94196]
[1777616326914,33.0,77151.96,0.0,-0.94443,5e-05,7.93612]
[1777616331950,32.99,77152.01,0.0,-0.94445,5e-05,7.93314]
[1777616336984,32.99,77150.88,0.0,-0.94454,5e-05,7.92368]
[1777616343028,32.98,77150.0,0.0,-0.94461,5e-05,7.91502]
[1777616348064,32.98,77149.74,0.0,-0.94465,5e-05,7.91046]
[1777616354104,32.97,77149.69,0.0,-0.94469,5e-05,7.90645]
[1777616359140,32.97,77151.39,0.0,-0.94463,5e-05,7.91268]
[1777616363168,32.96,77140.89,0.0,-0.94516,5e-05,7.85241]
[1777616364175,32.96,77136.23,0.0,-0.94538,5e-05,7.82633]
[1777616365182,32.96,77139.69,0.0,-0.94522,5e-05,7.8448]
[1777616369210,32.96,77137.24,0.0,-0.94535,5e-05,7.83001]
[1777616374245,32.96,77137.17,0.0,-0.94537,5e-05,7.82746]
[1777616376259,32.96,77134.7,0.0,-0.94548,5e-05,7.81435]
[1777616381294,32.96,77133.0,0.0,-0.94555,5e-05,7.80622]
[1777616385322,32.97,77130.5,0.0,-0.94566,5e-05,7.7935]
[1777616386328,32.97,77127.4,0.0,-0.9458,5e-05,7.77683]
[1777616388343,32.97,77124.68,0.0,-0.94593,5e-05,7.76259]
[1777616389350,32.97,77121.49,0.0,-0.94608,5e-05,7.74484]
[1777616391364,32.96,77118.86,0.0,-0.94621,5e-05,7.72986]
[1777616392370,32.97,77115.83,0.0,-0.94635,5e-05,7.71376]
[1777616393580,32.97,77115.47,0.0,-0.94636,5e-05,7.7122]
[1777616394385,32.97,77115.94,0.0,-0.94634,5e-05,7.71515]
[1777616396399,32.97,77119.89,0.0,-0.94614,5e-05,7.73736]
[1777616401434,32.97,77120.43,0.0,-0.9461,5e-05,7.74201]
[1777616406474,32.97,77120.76,0.0,-0.94607,5e-05,7.74563]
[1777616410502,32.98,77117.64,0.0,-0.94621,5e-05,7.7302]
[1777616411509,32.98,77113.03,0.0,-0.94642,5e-05,7.70558]
[1777616416544,32.98,77112.73,0.0,-0.94644,5e-05,7.70337]
[1777616422588,32.97,77111.91,0.0,-0.94649,5e-05,7.69741]
[1777616427624,32.97,77111.7,0.0,-0.94651,5e-05,7.69513]
[1777616431652,32.97,77107.93,0.0,-0.94671,5e-05,7.67074]
[1777616432659,32.97,77111.83,0.0,-0.94653,5e-05,7.6917]
[1777616437694,32.97,77110.39,0.0,-0.94659,5e-05,7.68435]
[1777616442729,32.97,77105.72,0.0,-0.94682,5e-05,7.65823]
[1777616444406,32.97,77105.72,0.0,-0.94682,5e-05,7.65823]
[1777616444483,32.97,77097.89,0.0,-0.94718,5e-05,7.61579]
[1777616449778,32.97,77097.61,0.0,-0.9472,5e-05,7.61357]
[1777616454813,32.97,77096.34,0.0,-0.94727,5e-05,7.6058]
[1777616459829,32.97,77096.22,0.0,-0.94728,5e-05,7.60463]
[1777616462870,32.96,77099.88,0.0,-0.94712,5e-05,7.62351]
[1777616464884,32.96,77104.78,0.0,-0.94689,5e-05,7.64957]
[1777616465891,32.96,77106.91,0.0,-0.9468,5e-05,7.66103]
[1777616470927,32.96,77108.78,0.0,-0.9467,5e-05,7.67194]
[1777616471934,32.96,77111.17,0.0,-0.94659,5e-05,7.68476]
[1777616476972,32.96,77110.39,0.0,-0.94663,5e-05,7.68033]
[1777616482007,32.96,77108.56,0.0,-0.94672,5e-05,7.67022]
[1777616483014,32.96,77104.75,0.0,-0.94689,5e-05,7.65012]
[1777616484021,32.96,77101.45,0.0,-0.94704,5e-05,7.63214]
[1777616485028,32.96,77094.18,0.0,-0.94738,5e-05,7.59272]
[1777616487042,32.96,77093.32,0.0,-0.94743,5e-05,7.58769]
[1777616492077,32.96,77094.2,0.0,-0.94741,5e-05,7.58829]
[1777616497111,32.96,77093.56,0.0,-0.94745,5e-05,7.58392]
[1777616502147,32.96,77093.48,0.0,-0.94746,5e-05,7.58262]
[1777616507181,32.96,77093.42,0.0,-0.94747,5e-05,7.58145]
[1777616513224,32.96,77093.6,0.0,-0.94747,5e-05,7.58145]
[1777616518258,32.95,77093.29,0.0,-0.94749,5e-05,7.579]
[1777616524301,32.95,77098.72,0.0,-0.94725,5e-05,7.60728]
[1777616529336,32.95,77099.77,0.0,-0.94721,5e-05,7.61193]
[1777616534371,32.95,77103.81,0.0,-0.94703,5e-05,7.63273]
[1777616543433,32.95,77104.54,0.0,-0.94702,5e-05,7.63463]
[1777616548469,32.94,77104.02,0.0,-0.94705,5e-05,7.63077]
[1777616554514,32.94,77104.72,0.0,-0.94705,5e-05,7.63017]
[1777616557535,32.94,77100.11,0.0,-0.94727,5e-05,7.60474]
[1777616558542,32.94,77097.77,0.0,-0.94738,5e-05,7.59199]
[1777616564583,32.94,77099.64,0.0,-0.9473,5e-05,7.60122]
[1777616569618,32.94,77099.64,0.0,-0.9473,5e-05,7.60052]
[1777616576668,32.94,77099.4,0.0,-0.94732,5e-05,7.59824]
[1777616581704,32.94,77102.56,0.0,-0.94718,5e-05,7.61455]
[1777616590766,32.93,77102.24,0.0,-0.94721,5e-05,7.61201]
[1777616593667,32.93,77104.94,0.0,-0.94708,5e-05,7.62608]
[1777616595803,32.93,77101.93,0.0,-0.94722,5e-05,7.61017]
[1777616600837,32.94,77102.3,0.0,-0.94719,5e-05,7.61348]
[1777616605872,32.94,77104.04,0.0,-0.94709,5e-05,7.62552]
[1777616611915,32.95,77103.69,0.0,-0.9471,5e-05,7.62351]
[1777616615943,32.95,77106.41,0.0,-0.94695,5e-05,7.64033]
[1777616617957,32.95,77110.08,0.0,-0.94677,5e-05,7.6612]
[1777616622992,32.96,77112.16,0.0,-0.94665,5e-05,7.67522]
[1777616628026,32.96,77109.1,0.0,-0.94677,5e-05,7.66134]
[1777616631048,32.96,77106.26,0.0,-0.9469,5e-05,7.64697]
[1777616636083,32.96,77106.54,0.0,-0.94689,5e-05,7.64793]
[1777616641118,32.96,77104.23,0.0,-0.947,5e-05,7.63498]
[1777616646154,32.96,77104.72,0.0,-0.94698,5e-05,7.63722]
[1777616651190,32.96,77103.7,0.0,-0.94703,5e-05,7.63134]
[1777616656225,32.96,77103.26,0.0,-0.94705,5e-05,7.62858]
[1777616661260,32.96,77103.21,0.0,-0.94706,5e-05,7.62803]
[1777616666295,32.96,77102.7,0.0,-0.94708,5e-05,7.62502]
[1777616671333,32.96,77102.79,0.0,-0.9471,5e-05,7.6221]
[1777616676369,32.96,77111.44,0.0,-0.9467,5e-05,7.66834]
[1777616677376,32.96,77116.02,0.0,-0.94649,5e-05,7.69304]
[1777616684425,32.96,77117.28,0.0,-0.94642,5e-05,7.70084]
[1777616690095,32.96,77117.28,0.0,-0.94642,5e-05,7.70159]
[1777616691474,32.96,77119.81,0.0,-0.94629,5e-05,7.71693]
[1777616692161,32.96,77119.81,0.0,-0.94629,5e-05,7.71693]
[1777616692669,32.96,77122.53,0.0,-0.94615,5e-05,7.73223]
[1777616693488,32.96,77124.82,0.0,-0.94604,5e-05,7.74519]
[1777616698523,32.97,77125.28,0.0,-0.946,5e-05,7.75002]
[1777616702551,32.97,77127.46,0.0,-0.94588,5e-05,7.76368]
[1777616704564,32.97,77134.41,0.0,-0.94555,5e-05,7.80247]
[1777616709600,32.97,77135.62,0.0,-0.94547,5e-05,7.81086]
[1777616710607,32.97,77140.46,0.0,-0.94524,5e-05,7.8377]
[1777616715642,32.98,77142.11,0.0,-0.94515,5e-05,7.84815]
[1777616720677,32.98,77144.05,0.0,-0.94505,5e-05,7.85935]
[1777616725711,32.98,77143.51,0.0,-0.94508,5e-05,7.85618]
[1777616730079,32.97,77143.01,0.0,-0.94512,5e-05,7.85161]
[1777616735782,32.97,77142.12,0.0,-0.94521,5e-05,7.84083]
[1777616741823,32.97,77143.91,0.0,-0.94514,5e-05,7.84793]
[1777616743838,32.96,77149.81,0.0,-0.94487,5e-05,7.87943]
[1777616747866,32.96,77147.43,0.0,-0.94499,5e-05,7.8657]
[1777616752900,32.96,77146.9,0.0,-0.94504,5e-05,7.86035]
[1777616757936,32.96,77146.69,0.0,-0.94507,5e-05,7.85685]
[1777616762971,32.95,77148.19,0.0,-0.94502,5e-05,7.86269]
[1777616768008,32.95,77149.09,0.0,-0.945,5e-05,7.86527]
[1777616771029,32.95,77151.33,0.0,-0.9449,5e-05,7.87615]
[1777616776064,32.94,77150.31,0.0,-0.94497,5e-05,7.8681]
[1777616778078,32.94,77143.96,0.0,-0.94528,5e-05,7.83229]
[1777616779084,32.94,77141.39,0.0,-0.94541,5e-05,7.81779]
[1777616780092,32.94,77138.97,0.0,-0.94553,5e-05,7.80414]
[1777616781099,32.94,77134.83,0.0,-0.94573,5e-05,7.78113]
[1777616782106,32.94,77132.04,0.0,-0.94585,5e-05,7.76625]
[1777616787141,32.94,77130.92,0.0,-0.94592,5e-05,7.75863]
[1777616790780,32.94,77130.01,0.0,-0.94597,5e-05,7.75308]
[1777616796206,32.93,77128.33,0.0,-0.94608,5e-05,7.73887]
[1777616801240,32.93,77127.94,0.0,-0.94611,5e-05,7.73545]
[1777616803256,32.93,77121.15,0.0,-0.94644,5e-05,7.69802]
[1777616806277,32.93,77118.94,0.0,-0.94655,5e-05,7.68539]
[1777616810305,32.93,77124.99,0.0,-0.94627,5e-05,7.71752]
[1777616815341,32.93,77124.68,0.0,-0.94629,5e-05,7.71469]
[1777616820375,32.92,77124.28,0.0,-0.94633,5e-05,7.71115]
[1777616825412,32.92,77123.87,0.0,-0.94635,5e-05,7.70785]
[1777616833467,32.92,77123.73,0.0,-0.94637,5e-05,7.70545]
[1777616843538,32.92,77123.87,0.0,-0.94639,5e-05,7.70425]
[1777616848572,32.91,77123.72,0.0,-0.9464,5e-05,7.70249]
[1777616851594,32.91,77127.13,0.0,-0.94627,5e-05,7.7173]
[1777616855622,32.91,77132.14,0.0,-0.94604,5e-05,7.74376]
[1777616860658,32.91,77132.59,0.0,-0.94602,5e-05,7.74561]
[1777616861664,32.91,77129.88,0.0,-0.94615,5e-05,7.73057]
[1777616866702,32.91,77128.2,0.0,-0.94624,5e-05,7.72025]
[1777616871737,32.91,77126.92,0.0,-0.94631,5e-05,7.7122]
[1777616876772,32.9,77125.12,0.0,-0.9464,5e-05,7.70147]
[1777616881807,32.9,77126.1,0.0,-0.94636,5e-05,7.70594]
[1777616884828,32.9,77128.6,0.0,-0.94625,5e-05,7.71902]
[1777616885835,32.9,77131.66,0.0,-0.94611,5e-05,7.73549]
[1777616890872,32.9,77130.0,0.0,-0.94618,5e-05,7.72684]
[1777616895907,32.91,77130.41,0.0,-0.94614,5e-05,7.7316]
[1777616902956,32.91,77130.38,0.0,-0.94611,5e-05,7.73487]
[1777616910008,32.92,77130.57,0.0,-0.94608,5e-05,7.739]
[1777616915040,32.92,77130.7,0.0,-0.94608,5e-05,7.73792]
[1777616917054,32.92,77135.96,0.0,-0.94582,5e-05,7.76742]
[1777616919068,32.92,77137.81,0.0,-0.94574,5e-05,7.77752]
[1777616924105,32.92,77136.56,0.0,-0.94578,5e-05,7.77237]
[1777616930147,32.93,77136.51,0.0,-0.94577,5e-05,7.77409]
[1777616931482,32.93,77136.51,0.0,-0.94577,5e-05,7.77409]
[1777616938203,32.93,77136.5,0.0,-0.94574,5e-05,7.77663]
[1777616943238,32.93,77138.3,0.0,-0.94564,5e-05,7.78805]
[1777616950287,32.94,77136.61,0.0,-0.94571,5e-05,7.78077]
[1777616951294,32.94,77131.57,0.0,-0.94595,5e-05,7.75286]
[1777616956329,32.94,77129.06,0.0,-0.94606,5e-05,7.74025]
[1777616963378,32.94,77127.31,0.0,-0.94612,5e-05,7.73273]
[1777616964614,32.94,77127.31,0.0,-0.94612,5e-05,7.73273]
[1777616970427,32.94,77125.99,0.0,-0.94617,5e-05,7.72686]
[1777616975462,32.94,77126.28,0.0,-0.94618,5e-05,7.72499]
[1777616981681,32.94,77126.27,0.0,-0.94619,5e-05,7.72371]
[1777616987546,32.94,77126.16,0.0,-0.94622,5e-05,7.72085]
[1777616992581,32.93,77126.97,0.0,-0.94619,5e-05,7.72374]
[1777616994595,32.93,77129.39,0.0,-0.94608,5e-05,7.73643]
[1777617000637,32.93,77132.11,0.0,-0.94595,5e-05,7.75172]
[1777617001643,32.93,77134.79,0.0,-0.94583,5e-05,7.76604]
[1777617006679,32.94,77136.57,0.0,-0.94573,5e-05,7.77758]
[1777617008693,32.94,77141.05,0.0,-0.94551,5e-05,7.80278]
[1777617013926,32.94,77140.41,0.0,-0.94553,5e-05,7.8005]
[1777617014735,32.94,77134.82,0.0,-0.94579,5e-05,7.77057]
[1777617019770,32.94,77132.94,0.0,-0.94589,5e-05,7.75923]
[1777617022791,32.94,77127.16,0.0,-0.94617,5e-05,7.72673]
[1777617023798,32.94,77124.27,0.0,-0.9463,5e-05,7.71141]
[1777617028833,32.94,77123.34,0.0,-0.94635,5e-05,7.7051]
[1777617030847,32.94,77125.72,0.0,-0.94625,5e-05,7.71756]
[1777617031185,32.94,77125.72,0.0,-0.94625,5e-05,7.71756]
[1777617036889,32.93,77126.61,0.0,-0.94623,5e-05,7.71844]
[1777617044945,32.93,77126.41,0.0,-0.94626,5e-05,7.71548]
[1777617049980,32.93,77125.41,0.0,-0.94632,5e-05,7.70883]
[1777617055015,32.93,77125.34,0.0,-0.94633,5e-05,7.70715]
[1777617060050,32.93,77124.8,0.0,-0.94637,5e-05,7.70288]
[1777617065085,32.92,77124.97,0.0,-0.94637,5e-05,7.70253]
[1777617070120,32.92,77124.79,0.0,-0.94639,5e-05,7.7004]
[1777617075154,32.92,77125.25,0.0,-0.94638,5e-05,7.70181]
[1777617079183,32.92,77128.59,0.0,-0.94623,5e-05,7.71914]
[1777617084218,32.92,77128.81,0.0,-0.94621,5e-05,7.72063]
[1777617091267,32.92,77128.49,0.0,-0.94624,5e-05,7.71635]
[1777617093281,32.92,77125.72,0.0,-0.94637,5e-05,7.70229]
[1777617098316,32.92,77123.66,0.0,-0.94646,5e-05,7.69148]
[1777617103351,32.92,77125.77,0.0,-0.94637,5e-05,7.70216]
[1777617108386,32.92,77125.8,0.0,-0.94637,5e-05,7.70151]
[1777617113421,32.92,77125.96,0.0,-0.94637,5e-05,7.70145]
[1777617118455,32.92,77126.18,0.0,-0.94637,5e-05,7.70159]
[1777617123491,32.91,77126.17,0.0,-0.94638,5e-05,7.70038]
[1777617132553,32.91,77126.19,0.0,-0.9464,5e-05,7.69827]
[1777617137589,32.91,77123.06,0.0,-0.94656,5e-05,7.67998]
[1777617142623,32.91,77121.69,0.0,-0.94664,5e-05,7.67117]
[1777617147659,32.9,77121.78,0.0,-0.94665,5e-05,7.66998]
[1777617152696,32.9,77118.86,0.0,-0.94682,5e-05,7.64939]
[1777617157731,32.9,77118.74,0.0,-0.94684,5e-05,7.647]
[1777617161759,32.9,77120.97,0.0,-0.94674,5e-05,7.65783]
[1777617162766,32.9,77118.35,0.0,-0.94687,5e-05,7.64331]
[1777617167801,32.89,77117.52,0.0,-0.94692,5e-05,7.63734]
[1777617172835,32.89,77116.54,0.0,-0.94698,5e-05,7.63065]
[1777617178878,32.89,77114.55,0.0,-0.94708,5e-05,7.61835]
[1777617183913,32.89,77114.45,0.0,-0.9471,5e-05,7.6166]
[1777617188948,32.88,77111.85,0.0,-0.94723,5e-05,7.60141]
[1777617193983,32.88,77110.68,0.0,-0.94729,5e-05,7.59411]
[1777617199018,32.88,77111.29,0.0,-0.94727,5e-05,7.59675]
[1777617204054,32.88,77112.3,0.0,-0.94723,5e-05,7.60186]
[1777617205061,32.88,77115.07,0.0,-0.9471,5e-05,7.61675]
[1777617206068,32.88,77118.03,0.0,-0.94696,5e-05,7.63266]
[1777617211103,32.88,77118.81,0.0,-0.94695,5e-05,7.63299]
[1777617217146,32.88,77118.71,0.0,-0.94696,5e-05,7.63183]
[1777617222181,32.88,77119.14,0.0,-0.94695,5e-05,7.63369]
[1777617227215,32.88,77119.09,0.0,-0.94695,5e-05,7.63298]
[1777617230237,32.88,77115.11,0.0,-0.94714,5e-05,7.61122]
[1777617231244,32.88,77112.03,0.0,-0.94728,5e-05,7.59453]
[1777617236278,32.88,77110.75,0.0,-0.94734,5e-05,7.58743]
[1777617241314,32.88,77111.6,0.0,-0.94731,5e-05,7.59164]
[1777617246349,32.88,77111.73,0.0,-0.94731,5e-05,7.59186]
[1777617251384,32.87,77113.79,0.0,-0.94722,5e-05,7.60253]
[1777617256419,32.87,77112.61,0.0,-0.94727,5e-05,7.59568]
[1777617261454,32.87,77113.78,0.0,-0.94722,5e-05,7.60154]
[1777617266489,32.87,77113.43,0.0,-0.94724,5e-05,7.59921]
[1777617271531,32.87,77117.33,0.0,-0.94709,5e-05,7.61672]
[1777617275552,32.87,77120.2,0.0,-0.94696,5e-05,7.6318]
[1777617281594,32.87,77120.18,0.0,-0.94696,5e-05,7.631]
[1777617286633,32.87,77118.4,0.0,-0.94705,5e-05,7.62085]
[1777617287640,32.87,77120.58,0.0,-0.94695,5e-05,7.63257]
[1777617292674,32.87,77120.3,0.0,-0.94697,5e-05,7.63058]
[1777617293682,32.87,77123.24,0.0,-0.94683,5e-05,7.64641]
[1777617297710,32.87,77141.67,0.0,-0.94597,5e-05,7.74625]
[1777617298717,32.87,77146.41,0.0,-0.94575,5e-05,7.77205]
[1777617299724,32.87,77147.48,0.0,-0.9457,5e-05,7.77764]
[1777617304759,32.87,77147.87,0.0,-0.94568,5e-05,7.77944]
[1777617308782,32.86,77148.76,0.0,-0.94565,5e-05,7.78334]
[1777617314830,32.86,77150.15,0.0,-0.9456,5e-05,7.78864]
[1777617319865,32.86,77150.53,0.0,-0.9456,5e-05,7.78905]
[1777617324900,32.86,77149.34,0.0,-0.94567,5e-05,7.7809]
[1777617330942,32.85,77149.17,0.0,-0.9457,5e-05,7.77776]
[1777617335977,32.85,77149.61,0.0,-0.94571,5e-05,7.77545]
[1777617341011,32.85,77149.82,0.0,-0.94571,5e-05,7.7751]
[1777617346046,32.85,77149.66,0.0,-0.94574,5e-05,7.77274]
[1777617349068,32.84,77144.76,0.0,-0.94598,5e-05,7.74506]
[1777617356117,32.84,77143.77,0.0,-0.94604,5e-05,7.73796]
[1777617361152,32.84,77144.0,0.0,-0.94604,5e-05,7.738]
[1777617366188,32.84,77144.33,0.0,-0.94603,5e-05,7.73858]
[1777617371223,32.84,77142.85,0.0,-0.94611,5e-05,7.72929]
[1777617376258,32.83,77143.29,0.0,-0.9461,5e-05,7.73052]
[1777617382300,32.83,77144.95,0.0,-0.94604,5e-05,7.73818]
[1777617387334,32.83,77143.11,0.0,-0.94614,5e-05,7.72644]
[1777617392370,32.83,77143.07,0.0,-0.94618,5e-05,7.72117]
[1777617397405,32.82,77140.1,0.0,-0.94633,5e-05,7.70316]
[1777617402440,32.82,77140.76,0.0,-0.94632,5e-05,7.70504]
[1777617403447,32.82,77135.59,0.0,-0.94656,5e-05,7.67653]
[1777617404454,32.82,77133.0,0.0,-0.94669,5e-05,7.66214]
[1777617408482,32.82,77129.71,0.0,-0.94685,5e-05,7.64314]
[1777617413517,32.81,77129.28,0.0,-0.94688,5e-05,7.6395]
[1777617418797,32.81,77128.75,0.0,-0.94692,5e-05,7.63554]
[1777617424595,32.81,77127.27,0.0,-0.947,5e-05,7.6257]
[1777617429630,32.81,77127.44,0.0,-0.947,5e-05,7.62551]
[1777617431644,32.81,77121.29,0.0,-0.94729,5e-05,7.5918]
[1777617436679,32.81,77121.38,0.0,-0.9473,5e-05,7.59144]
[1777617441714,32.8,77121.12,0.0,-0.94732,5e-05,7.58909]
[1777617444735,32.8,77118.06,0.0,-0.94746,5e-05,7.57195]
[1777617449770,32.8,77117.71,0.0,-0.94749,5e-05,7.5691]
[1777617455812,32.8,77116.57,0.0,-0.94756,5e-05,7.55952]
[1777617460847,32.8,77117.25,0.0,-0.94754,5e-05,7.56234]
[1777617465881,32.8,77118.44,0.0,-0.94749,5e-05,7.56765]
[1777617469910,32.8,77112.34,0.0,-0.94778,5e-05,7.53383]
[1777617470917,32.8,77109.43,0.0,-0.94792,5e-05,7.51794]
[1777617472931,32.8,77108.8,0.0,-0.94795,5e-05,7.5142]
[1777617477966,32.79,77107.5,0.0,-0.94802,5e-05,7.50638]
[1777617482019,32.79,77107.44,0.0,-0.94803,5e-05,7.50556]
[1777617482431,32.79,77103.92,0.0,-0.94819,5e-05,7.48632]
[1777617489042,32.79,77102.6,0.0,-0.94826,5e-05,7.47846]
[1777617494078,32.79,77102.35,0.0,-0.94828,5e-05,7.47644]
[1777617499113,32.79,77102.14,0.0,-0.94829,5e-05,7.4748]
[1777617504147,32.79,77102.24,0.0,-0.94829,5e-05,7.47484]
[1777617509183,32.79,77102.45,0.0,-0.94828,5e-05,7.47548]
[1777617514217,32.79,77101.58,0.0,-0.94835,5e-05,7.46724]
[1777617519253,32.79,77101.41,0.0,-0.94836,5e-05,7.46594]
[1777617522274,32.79,77098.82,0.0,-0.94848,5e-05,7.45184]
[1777617524019,32.79,77098.36,0.0,-0.9485,5e-05,7.44932]
[1777617524288,32.79,77093.69,0.0,-0.94871,5e-05,7.42432]
[1777617525295,32.79,77088.53,0.0,-0.94895,5e-05,7.3968]
[1777617527309,32.79,77084.46,0.0,-0.94913,5e-05,7.37521]
[1777617528316,32.79,77081.92,0.0,-0.94925,5e-05,7.3618]
[1777617533351,32.79,77078.46,0.0,-0.9494,5e-05,7.34403]
[1777617538385,32.79,77076.77,0.0,-0.94947,4e-05,7.33582]
[1777617540400,32.79,77074.38,0.0,-0.94957,4e-05,7.32349]
[1777617541408,32.79,77070.6,0.0,-0.94974,4e-05,7.30368]
[1777617542462,32.79,77057.11,0.0,-0.95034,4e-05,7.23265]
[1777617543425,32.79,77047.16,0.0,-0.95078,4e-05,7.18074]
[1777617544432,32.79,77047.4,0.0,-0.95076,4e-05,7.18275]
[1777617545381,32.79,77047.4,0.0,-0.95076,4e-05,7.18275]
[1777617545441,32.79,77044.0,0.0,-0.95091,4e-05,7.16541]
[1777617545704,32.79,77044.0,0.0,-0.95091,4e-05,7.16541]
[1777617546108,32.79,77044.0,0.0,-0.95091,4e-05,7.16541]
[1777617546447,32.79,77040.47,0.0,-0.95106,4e-05,7.147]
[1777617547579,32.79,77040.47,0.0,-0.95106,4e-05,7.147]
[1777617547612,32.79,77038.62,0.0,-0.95114,4e-05,7.13831]
[1777617549472,32.8,77041.84,0.0,-0.95099,4e-05,7.1561]
[1777617552493,32.8,77037.5,0.0,-0.95116,4e-05,7.13501]
[1777617556521,32.8,77034.12,0.0,-0.95129,4e-05,7.11968]
[1777617558535,32.8,77030.84,0.0,-0.95143,4e-05,7.10385]
[1777617562563,32.81,77028.8,0.0,-0.95149,4e-05,7.09581]
[1777617566591,32.81,77025.42,0.0,-0.95162,4e-05,7.0809]
[1777617567690,32.81,77025.29,0.0,-0.95162,4e-05,7.08091]
[1777617573639,32.82,77022.85,0.0,-0.95171,4e-05,7.06929]
[1777617578676,32.83,77023.33,0.0,-0.95166,4e-05,7.07522]
[1777617580968,32.83,77025.73,0.0,-0.95154,4e-05,7.089]
[1777617584717,32.83,77028.06,0.0,-0.95142,4e-05,7.10371]
[1777617587739,32.83,77024.64,0.0,-0.95155,4e-05,7.08791]
[1777617592774,32.84,77026.25,0.0,-0.95145,4e-05,7.0995]
[1777617593781,32.84,77028.88,0.0,-0.95133,4e-05,7.11378]
[1777617594788,32.84,77034.26,0.0,-0.95109,4e-05,7.14234]
[1777617600830,32.85,77034.09,0.0,-0.95107,4e-05,7.1449]
[1777617605866,32.85,77033.76,0.0,-0.95106,4e-05,7.14599]
[1777617610908,32.86,77027.0,0.0,-0.95133,4e-05,7.11371]
[1777617615945,32.86,77026.94,0.0,-0.95131,4e-05,7.11647]
[1777617618964,32.87,77024.53,0.0,-0.9514,4e-05,7.10583]
[1777617623999,32.87,77023.06,0.0,-0.95143,4e-05,7.10134]
[1777617629034,32.88,77021.63,0.0,-0.95147,4e-05,7.09708]
[1777617634069,32.88,77022.96,0.0,-0.9514,4e-05,7.10404]
[1777617635076,32.88,77024.87,0.0,-0.95132,4e-05,7.11455]
[1777617640111,32.89,77025.04,0.0,-0.95128,4e-05,7.1184]
[1777617645146,32.89,77024.87,0.0,-0.95126,4e-05,7.12046]
[1777617650181,32.9,77024.28,0.0,-0.95126,4e-05,7.12035]
[1777617655217,32.9,77024.2,0.0,-0.95124,4e-05,7.12288]
[1777617659245,32.91,77019.71,0.0,-0.95142,4e-05,7.10195]
[1777617664280,32.91,77018.89,0.0,-0.95143,4e-05,7.10077]
[1777617665592,32.91,77018.89,0.0,-0.95143,4e-05,7.10077]
[1777617666294,32.91,77015.53,0.0,-0.95156,4e-05,7.08463]
[1777617667301,32.91,77009.07,0.0,-0.95184,4e-05,7.05196]
[1777617669316,32.92,77004.73,0.0,-0.95201,4e-05,7.03102]
[1777617671330,32.92,77000.03,0.0,-0.9522,4e-05,7.00831]
[1777617676365,32.92,76999.33,0.0,-0.9522,4e-05,7.00841]
[1777617681400,32.93,76997.46,0.0,-0.95225,4e-05,7.00245]
[1777617686435,32.94,76997.69,0.0,-0.95221,4e-05,7.00722]
[1777617691470,32.94,76997.54,0.0,-0.95221,4e-05,7.00689]
[1777617696505,32.95,76999.04,0.0,-0.95211,4e-05,7.01866]
[1777617699526,32.95,76997.16,0.0,-0.95218,4e-05,7.01035]
[1777617704561,32.96,76997.33,0.0,-0.95214,4e-05,7.01517]
[1777617709596,32.96,76997.11,0.0,-0.95212,4e-05,7.01725]
[1777617715638,32.97,76997.03,0.0,-0.95209,4e-05,7.0206]
[1777617720673,32.97,76995.36,0.0,-0.95213,4e-05,7.01514]
[1777617722687,32.98,76982.3,0.0,-0.95268,4e-05,6.94967]
[1777617723633,32.98,76982.3,0.0,-0.95268,4e-05,6.94967]
[1777617723653,32.98,76982.3,0.0,-0.95268,4e-05,6.94967]
[1777617723665,32.98,76982.3,0.0,-0.95268,4e-05,6.94967]
[1777617723694,32.98,76970.67,0.0,-0.95317,4e-05,6.89133]
[1777617723865,32.98,76970.67,0.0,-0.95317,4e-05,6.89133]
[1777617724703,32.98,76961.45,0.0,-0.95355,4e-05,6.84556]
[1777617725579,32.98,76961.45,0.0,-0.95355,4e-05,6.84556]
[1777617725642,32.98,76961.45,0.0,-0.95355,4e-05,6.84556]
[1777617725708,32.98,76958.96,0.0,-0.95364,4e-05,6.83392]
[1777617726638,32.98,76958.96,0.0,-0.95364,4e-05,6.83392]
[1777617726715,32.98,76952.19,0.0,-0.95392,4e-05,6.80079]
[1777617727723,32.98,76942.8,0.0,-0.9543,4e-05,6.75472]
[1777617728730,32.99,76948.73,0.0,-0.95405,4e-05,6.78547]
[1777617729579,32.99,76948.73,0.0,-0.95405,4e-05,6.78547]
[1777617729737,32.99,76948.62,0.0,-0.95404,4e-05,6.78593]
[1777617732347,32.99,76946.01,0.0,-0.95413,4e-05,6.77488]
[1777617733583,32.99,76945.13,0.0,-0.95416,4e-05,6.7715]
[1777617735576,33.0,76945.47,0.0,-0.95413,4e-05,6.77528]
[1777617736787,33.0,76951.72,0.0,-0.95385,4e-05,6.80869]
[1777617737795,33.0,76957.01,0.0,-0.95362,4e-05,6.83628]
[1777617742829,33.01,76958.54,0.0,-0.95352,4e-05,6.84872]
[1777617744843,33.01,76964.54,0.0,-0.95325,4e-05,6.88086]
[1777617745656,33.01,76964.54,0.0,-0.95325,4e-05,6.88086]
[1777617745850,33.01,76969.58,0.0,-0.95303,4e-05,6.90725]
[1777617751585,33.02,76968.47,0.0,-0.95305,4e-05,6.90497]
[1777617751892,33.02,76978.58,0.0,-0.95263,4e-05,6.95493]
[1777617752900,33.02,76981.68,0.0,-0.95249,4e-05,6.97147]
[1777617753910,33.02,76988.23,0.0,-0.9522,4e-05,7.00563]
[1777617754916,33.03,76994.53,0.0,-0.95193,4e-05,7.03855]
[1777617759951,33.03,76994.17,0.0,-0.95192,4e-05,7.03986]
[1777617761500,33.03,76994.17,0.0,-0.95192,4e-05,7.03986]
[1777617761554,33.03,76994.17,0.0,-0.95192,4e-05,7.03986]
[1777617761578,33.03,76994.17,0.0,-0.95192,4e-05,7.03986]
[1777617761678,33.03,76994.41,0.0,-0.95189,4e-05,7.04237]
[1777617762086,33.03,76994.41,0.0,-0.95189,4e-05,7.04237]
[1777617768007,33.04,76999.95,0.0,-0.95163,4e-05,7.07439]
[1777617773043,33.04,76997.87,0.0,-0.95169,4e-05,7.06657]
[1777617775131,33.04,76998.16,0.0,-0.95167,4e-05,7.06863]
[1777617775159,33.04,76998.16,0.0,-0.95167,4e-05,7.06863]
[1777617775326,33.04,76998.16,0.0,-0.95167,4e-05,7.06863]
[1777617775427,33.05,76997.65,0.0,-0.95169,4e-05,7.06657]
[1777617780429,33.05,76999.73,0.0,-0.95158,4e-05,7.07946]
[1777617781354,33.05,76999.53,0.0,-0.95159,4e-05,7.07897]
[1777617781401,33.05,76999.53,0.0,-0.95159,4e-05,7.07897]
[1777617781576,33.05,76999.53,0.0,-0.95159,4e-05,7.07897]
[1777617781645,33.05,77000.2,0.0,-0.95155,4e-05,7.08347]
[1777617787141,33.06,76999.34,0.0,-0.95156,4e-05,7.08164]
[1777617790161,33.06,76985.81,0.0,-0.95213,4e-05,7.01384]
[1777617791174,33.06,76978.04,0.0,-0.95246,4e-05,6.97481]
[1777617792180,33.06,76978.09,0.0,-0.95245,4e-05,6.97574]
[1777617793811,33.06,76978.09,0.0,-0.95245,4e-05,6.97574]
[1777617793827,33.06,76978.09,0.0,-0.95245,4e-05,6.97574]
[1777617793863,33.06,76978.09,0.0,-0.95245,4e-05,6.97574]
[1777617793848,33.06,76977.99,0.0,-0.95244,4e-05,6.97658]
[1777617799230,33.07,76977.72,0.0,-0.95243,4e-05,6.97855]
[1777617801276,33.07,76977.37,0.0,-0.95243,4e-05,6.97745]
[1777617801326,33.07,76977.37,0.0,-0.95243,4e-05,6.97745]
[1777617801328,33.07,76977.37,0.0,-0.95243,4e-05,6.97745]
[1777617801377,33.07,76977.07,0.0,-0.95244,4e-05,6.9766]
[1777617804144,33.07,76976.27,0.0,-0.95246,4e-05,6.9739]
[1777617804302,33.07,76976.27,0.0,-0.95246,4e-05,6.9739]
[1777617804403,33.07,76967.68,0.0,-0.95282,4e-05,6.93095]
[1777617805272,33.08,76961.66,0.0,-0.95307,4e-05,6.90123]
[1777617808000,33.08,76960.74,0.0,-0.95309,4e-05,6.89821]
[1777617808052,33.08,76960.74,0.0,-0.95309,4e-05,6.89821]
[1777617808078,33.08,76960.74,0.0,-0.95309,4e-05,6.89821]
[1777617808293,33.08,76961.16,0.0,-0.95307,4e-05,6.90114]
[1777617813328,33.09,76960.32,0.0,-0.95309,4e-05,6.89795]
[1777617818363,33.09,76961.71,0.0,-0.953,4e-05,6.90911]
[1777617820273,33.09,76963.08,0.0,-0.95293,4e-05,6.91686]
[1777617820325,33.09,76963.08,0.0,-0.95293,4e-05,6.91686]
[1777617820576,33.09,76963.08,0.0,-0.95293,4e-05,6.91686]
[1777617820677,33.1,76962.94,0.0,-0.95292,4e-05,6.91777]
[1777617826420,33.1,76962.43,0.0,-0.95291,4e-05,6.91928]
[1777617832083,33.11,76964.68,0.0,-0.95279,4e-05,6.93394]
[1777617832135,33.11,76964.68,0.0,-0.95279,4e-05,6.93394]
[1777617832327,33.11,76964.68,0.0,-0.95279,4e-05,6.93394]
[1777617832462,33.11,76964.26,0.0,-0.95279,4e-05,6.93344]
[1777617836490,33.12,76958.76,0.0,-0.953,4e-05,6.9089]
[1777617839032,33.12,76957.81,0.0,-0.95302,4e-05,6.90584]
[1777617839076,33.12,76957.81,0.0,-0.95302,4e-05,6.90584]
[1777617839084,33.12,76957.81,0.0,-0.95302,4e-05,6.90584]
[1777617839511,33.12,76957.72,0.0,-0.95302,4e-05,6.90625]
[1777617842430,33.13,76954.81,0.0,-0.95313,4e-05,6.8933]
[1777617842579,33.13,76954.81,0.0,-0.95313,4e-05,6.8933]
[1777617842679,33.13,76954.44,0.0,-0.95313,4e-05,6.8932]
[1777617848575,33.14,76956.65,0.0,-0.953,4e-05,6.90879]
[1777617852603,33.14,76961.94,0.0,-0.95274,4e-05,6.939]
[1777617853651,33.14,76961.94,0.0,-0.95274,4e-05,6.939]
[1777617853704,33.14,76961.94,0.0,-0.95274,4e-05,6.939]
[1777617853828,33.14,76961.94,0.0,-0.95274,4e-05,6.939]
[1777617853912,33.14,76965.19,0.0,-0.95259,4e-05,6.95714]
[1777617859652,33.15,76970.01,0.0,-0.95235,4e-05,6.98549]
[1777617860787,33.15,76970.01,0.0,-0.95235,4e-05,6.98549]
[1777617860829,33.15,76970.01,0.0,-0.95235,4e-05,6.98549]
[1777617860889,33.15,76969.29,0.0,-0.95237,4e-05,6.9833]
[1777617861079,33.15,76969.29,0.0,-0.95237,4e-05,6.9833]
[1777617864687,33.16,76961.44,0.0,-0.95268,4e-05,6.94632]
[1777617866593,33.16,76960.27,0.0,-0.95272,4e-05,6.94116]
[1777617866819,33.16,76960.27,0.0,-0.95272,4e-05,6.94116]
[1777617866828,33.16,76960.27,0.0,-0.95272,4e-05,6.94116]
[1777617866920,33.16,76959.71,0.0,-0.95274,4e-05,6.93911]
[1777617872743,33.17,76962.96,0.0,-0.95258,4e-05,6.95716]
[1777617875001,33.17,76962.82,0.0,-0.95258,4e-05,6.95794]
[1777617875046,33.17,76962.82,0.0,-0.95258,4e-05,6.95794]
[1777617875078,33.17,76962.82,0.0,-0.95258,4e-05,6.95794]
[1777617876771,33.17,76983.3,0.0,-0.9517,4e-05,7.063]
[1777617877778,33.17,76993.86,0.0,-0.95123,4e-05,7.11849]
[1777617878785,33.18,76993.37,0.0,-0.95125,4e-05,7.11645]
[1777617879799,33.18,77000.3,0.0,-0.95095,4e-05,7.15213]
[1777617880139,33.18,77000.3,0.0,-0.95095,4e-05,7.15213]
[1777617880361,33.18,77000.3,0.0,-0.95095,4e-05,7.15213]
[1777617880806,33.18,77012.37,0.0,-0.95041,4e-05,7.21548]
[1777617881813,33.18,77008.95,0.0,-0.95056,4e-05,7.19808]
[1777617883735,33.18,77009.37,0.0,-0.95054,4e-05,7.20062]
[1777617886066,33.18,77011.21,0.0,-0.95045,4e-05,7.21117]
[1777617886075,33.18,77011.21,0.0,-0.95045,4e-05,7.21117]
[1777617886118,33.18,77011.21,0.0,-0.95045,4e-05,7.21117]
[1777617886849,33.18,77012.47,0.0,-0.95039,4e-05,7.21803]
[1777617889084,33.18,77011.94,0.0,-0.95041,4e-05,7.21591]
[1777617889133,33.18,77011.94,0.0,-0.95041,4e-05,7.21591]
[1777617889331,33.18,77011.94,0.0,-0.95041,4e-05,7.21591]
[1777617890796,33.18,77011.73,0.0,-0.95041,4e-05,7.21513]
[1777617890877,33.18,77013.15,0.0,-0.95035,4e-05,7.22281]
[1777617891076,33.18,77013.15,0.0,-0.95035,4e-05,7.22281]
[1777617892891,33.18,77038.42,0.0,-0.94922,4e-05,7.35524]
[1777617893898,33.18,77037.44,0.0,-0.94927,4e-05,7.35018]
[1777617897931,33.18,77047.09,0.0,-0.94883,4e-05,7.40132]
[1777617901960,33.18,77048.6,0.0,-0.94876,4e-05,7.40942]
[1777617906995,33.18,77049.7,0.0,-0.94871,5e-05,7.41524]
[1777617908576,33.18,77049.8,0.0,-0.94871,5e-05,7.41575]
[1777617908628,33.18,77049.8,0.0,-0.94871,5e-05,7.41575]
[1777617908828,33.18,77049.8,0.0,-0.94871,5e-05,7.41575]
[1777617909009,33.18,77049.81,0.0,-0.94871,5e-05,7.41579]
[1777617909305,33.18,77049.81,0.0,-0.94871,5e-05,7.41579]
[1777617909328,33.18,77049.81,0.0,-0.94871,5e-05,7.41579]
[1777617909357,33.18,77049.81,0.0,-0.94871,5e-05,7.41579]
[1777617912979,33.18,77049.72,0.0,-0.94871,5e-05,7.41528]
[1777617913078,33.18,77049.9,0.0,-0.9487,5e-05,7.41618]
[1777617915661,33.18,77054.38,0.0,-0.9485,5e-05,7.43977]
[1777617915748,33.18,77054.38,0.0,-0.9485,5e-05,7.43977]
[1777617915827,33.18,77054.38,0.0,-0.9485,5e-05,7.43977]
[1777617915928,33.18,77053.09,0.0,-0.94856,5e-05,7.43283]
[1777617921759,33.18,77051.61,0.0,-0.94863,5e-05,7.42477]
[1777617921761,33.18,77051.61,0.0,-0.94863,5e-05,7.42477]
[1777617921827,33.18,77051.61,0.0,-0.94863,5e-05,7.42477]
[1777617921852,33.18,77052.06,0.0,-0.94861,5e-05,7.42702]
[1777617922269,33.18,77052.06,0.0,-0.94861,5e-05,7.42702]
[1777617922321,33.18,77052.06,0.0,-0.94861,5e-05,7.42702]
[1777617922579,33.18,77052.06,0.0,-0.94861,5e-05,7.42702]
[1777617922678,33.18,77051.61,0.0,-0.94863,5e-05,7.42464]
[1777617925164,33.18,77055.6,0.0,-0.94845,5e-05,7.44549]
[1777617928390,33.18,77053.38,0.0,-0.94856,5e-05,7.43358]
[1777617928441,33.18,77053.38,0.0,-0.94856,5e-05,7.43358]
[1777617928576,33.18,77053.38,0.0,-0.94856,5e-05,7.43358]
[1777617928602,33.18,77050.92,0.0,-0.94867,5e-05,7.42051]
[1777617929437,33.18,77050.92,0.0,-0.94867,5e-05,7.42051]
[1777617929486,33.18,77050.92,0.0,-0.94867,5e-05,7.42051]
[1777617929577,33.18,77050.92,0.0,-0.94867,5e-05,7.42051]
[1777617935235,33.18,77048.37,0.0,-0.9488,4e-05,7.40366]
[1777617940917,33.18,77050.26,0.0,-0.94872,5e-05,7.41349]
[1777617940966,33.18,77050.26,0.0,-0.94872,5e-05,7.41349]
[1777617941018,33.18,77050.26,0.0,-0.94872,5e-05,7.41342]
[1777617941076,33.18,77050.26,0.0,-0.94872,5e-05,7.41342]
[1777617941469,33.18,77050.26,0.0,-0.94872,5e-05,7.41342]
[1777617941527,33.18,77050.26,0.0,-0.94872,5e-05,7.41342]
[1777617941584,33.18,77050.26,0.0,-0.94872,5e-05,7.41342]
[1777617947318,33.18,77048.51,0.0,-0.9488,4e-05,7.40403]
[1777617949333,33.18,77039.1,0.0,-0.94922,4e-05,7.35452]
[1777617950341,33.18,77044.98,0.0,-0.94896,4e-05,7.38549]
[1777617951456,33.18,77044.98,0.0,-0.94896,4e-05,7.38549]
[1777617951462,33.18,77044.98,0.0,-0.94896,4e-05,7.38549]
[1777617951578,33.18,77044.98,0.0,-0.94896,4e-05,7.38549]
[1777617951658,33.18,77047.4,0.0,-0.94885,4e-05,7.39825]
[1777617952131,33.18,77047.4,0.0,-0.94885,4e-05,7.39825]
[1777617952183,33.18,77047.4,0.0,-0.94885,4e-05,7.39825]
[1777617952327,33.18,77047.4,0.0,-0.94885,4e-05,7.39825]
[1777617957389,33.19,77046.58,0.0,-0.94887,4e-05,7.396]
[1777617958884,33.19,77046.58,0.0,-0.94887,4e-05,7.396]
[1777617958907,33.19,77045.7,0.0,-0.94891,4e-05,7.3914]
[1777617959080,33.19,77045.7,0.0,-0.94891,4e-05,7.3914]
[1777617959661,33.19,77045.7,0.0,-0.94891,4e-05,7.3914]
[1777617959710,33.19,77045.7,0.0,-0.94891,4e-05,7.3914]
[1777617959827,33.19,77045.7,0.0,-0.94891,4e-05,7.3914]
[1777617959923,33.19,77045.34,0.0,-0.94893,4e-05,7.38953]
[1777617965447,33.19,77039.63,0.0,-0.94918,4e-05,7.35966]
[1777617966454,33.17,77034.7,0.0,-0.94946,4e-05,7.32685]
[1777617968468,33.17,77025.23,0.0,-0.94989,4e-05,7.27611]
[1777617970481,33.17,77020.13,0.0,-0.95013,4e-05,7.24846]
[1777617971489,33.17,77013.15,0.0,-0.95044,4e-05,7.21169]
[1777617976527,33.17,77011.45,0.0,-0.95053,4e-05,7.20062]
[1777617981562,33.16,77010.18,0.0,-0.95062,4e-05,7.19065]
[1777617982257,33.16,77010.18,0.0,-0.95062,4e-05,7.19065]
[1777617982325,33.16,77010.18,0.0,-0.95062,4e-05,7.19065]
[1777617982569,33.16,77010.66,0.0,-0.9506,4e-05,7.19288]
[1777617983750,33.16,77010.66,0.0,-0.9506,4e-05,7.19288]
[1777617983802,33.16,77010.66,0.0,-0.9506,4e-05,7.19288]
[1777617983827,33.16,77010.66,0.0,-0.9506,4e-05,7.19288]
[1777617988646,33.15,77010.17,0.0,-0.95065,4e-05,7.18674]
[1777617988695,33.15,77010.17,0.0,-0.95065,4e-05,7.18674]
[1777617988828,33.15,77010.17,0.0,-0.95065,4e-05,7.18674]
[1777617988853,33.15,77010.42,0.0,-0.95064,4e-05,7.18754]
[1777617990584,33.15,77012.62,0.0,-0.95055,4e-05,7.19894]
[1777617990633,33.15,77012.62,0.0,-0.95055,4e-05,7.19894]
[1777617990832,33.15,77012.62,0.0,-0.95055,4e-05,7.19894]
[1777617993010,33.15,77012.48,0.0,-0.9506,4e-05,7.19134]
[1777617993077,33.15,77012.48,0.0,-0.9506,4e-05,7.19134]
[1777617995484,33.14,77012.79,0.0,-0.95061,4e-05,7.19031]
[1777617995536,33.14,77012.79,0.0,-0.95061,4e-05,7.19031]
[1777617995579,33.14,77012.79,0.0,-0.95061,4e-05,7.19031]
[1777617995660,33.14,77012.18,0.0,-0.95065,4e-05,7.18627]
[1777617998105,33.14,77011.78,0.0,-0.95067,4e-05,7.18333]
[1777617998325,33.14,77012.89,0.0,-0.95063,4e-05,7.18821]
[1777617998372,33.14,77012.89,0.0,-0.95063,4e-05,7.18821]
[1777617998411,33.14,77012.89,0.0,-0.95063,4e-05,7.18821]
[1777617998581,33.14,77012.89,0.0,-0.95063,4e-05,7.18821]
[1777617999062,33.14,77012.89,0.0,-0.95063,4e-05,7.18821]
[1777617999088,33.14,77012.89,0.0,-0.95063,4e-05,7.18821]
[1777617999103,33.12,77013.69,0.0,-0.95068,4e-05,7.18286]
[1777617999688,33.12,77004.78,0.0,-0.95107,4e-05,7.1368]
[1777618000695,33.11,77001.31,0.0,-0.95129,4e-05,7.11041]
[1777618001339,33.11,77001.31,0.0,-0.95129,4e-05,7.11041]
[1777618001360,33.11,77001.31,0.0,-0.95129,4e-05,7.11041]
[1777618001576,33.11,77001.31,0.0,-0.95129,4e-05,7.11041]
[1777618001702,33.11,77000.42,0.0,-0.95134,4e-05,7.10506]
[1777618005730,33.1,76997.36,0.0,-0.95149,4e-05,7.08646]
[1777618007830,33.1,76996.9,0.0,-0.95152,4e-05,7.08339]
[1777618008030,33.1,76996.9,0.0,-0.95152,4e-05,7.08339]
[1777618008078,33.1,76996.9,0.0,-0.95152,4e-05,7.08339]
[1777618008025,33.09,76997.7,0.0,-0.95155,4e-05,7.07998]
[1777618008750,33.09,76999.0,0.0,-0.95149,4e-05,7.08666]
[1777618009597,33.09,76999.0,0.0,-0.95149,4e-05,7.08666]
[1777618009649,33.09,76999.0,0.0,-0.95149,4e-05,7.08666]
[1777618009829,33.09,76999.0,0.0,-0.95149,4e-05,7.08666]
[1777618015805,33.04,76996.72,0.0,-0.95183,4e-05,7.04671]
[1777618016199,33.04,76996.72,0.0,-0.95183,4e-05,7.04671]
[1777618016246,33.04,76996.72,0.0,-0.95183,4e-05,7.04671]
[1777618016325,33.04,76996.72,0.0,-0.95183,4e-05,7.04671]
[1777618016812,33.04,76996.78,0.0,-0.95183,4e-05,7.04641]
[1777618017381,33.04,76996.78,0.0,-0.95183,4e-05,7.04641]
[1777618017418,33.04,76996.78,0.0,-0.95183,4e-05,7.04641]
[1777618017583,33.04,76996.78,0.0,-0.95183,4e-05,7.04641]
[1777618022855,33.03,76997.87,0.0,-0.95182,4e-05,7.04842]
[1777618024659,33.03,76997.28,0.0,-0.95185,4e-05,7.04421]
[1777618024703,33.03,76997.28,0.0,-0.95185,4e-05,7.04421]
[1777618024826,33.03,76997.28,0.0,-0.95185,4e-05,7.04421]
[1777618024868,33.03,76996.64,0.0,-0.95189,4e-05,7.04035]
[1777618026362,33.03,76997.12,0.0,-0.95187,4e-05,7.04224]
[1777618026413,33.03,76997.12,0.0,-0.95187,4e-05,7.04224]
[1777618026577,33.03,76997.12,0.0,-0.95187,4e-05,7.04224]
[1777618031917,33.02,76996.31,0.0,-0.95193,4e-05,7.03467]
[1777618034938,33.02,76983.83,0.0,-0.95248,4e-05,6.96921]
[1777618035945,33.02,76982.4,0.0,-0.95255,4e-05,6.96147]
[1777618036388,33.02,76982.4,0.0,-0.95255,4e-05,6.96147]
[1777618036440,33.02,76982.4,0.0,-0.95255,4e-05,6.96147]
[1777618036575,33.02,76982.4,0.0,-0.95255,4e-05,6.96147]
[1777618036952,33.02,76982.01,0.0,-0.95257,4e-05,6.95905]
[1777618037959,33.02,76986.91,0.0,-0.95236,4e-05,6.98359]
[1777618038815,33.02,76986.91,0.0,-0.95236,4e-05,6.98359]
[1777618038836,33.02,76986.91,0.0,-0.95236,4e-05,6.98359]
[1777618038867,33.02,76986.91,0.0,-0.95236,4e-05,6.98359]
[1777618041413,33.02,76987.59,0.0,-0.95233,4e-05,6.98715]
[1777618041575,33.02,76987.59,0.0,-0.95233,4e-05,6.98715]
[1777618043674,33.02,76987.08,0.0,-0.95236,4e-05,6.98358]
[1777618043726,33.02,76987.08,0.0,-0.95236,4e-05,6.98358]
[1777618043826,33.02,76987.08,0.0,-0.95236,4e-05,6.98358]
[1777618044001,33.02,76987.4,0.0,-0.95235,4e-05,6.98473]
[1777618049036,33.01,76981.99,0.0,-0.9526,4e-05,6.95473]
[1777618049520,33.01,76981.99,0.0,-0.9526,4e-05,6.95473]
[1777618049571,33.01,76981.99,0.0,-0.9526,4e-05,6.95473]
[1777618049833,33.01,76981.99,0.0,-0.9526,4e-05,6.95473]
[1777618050136,33.01,76981.99,0.0,-0.9526,4e-05,6.95473]
[1777618050188,33.01,76980.75,0.0,-0.95269,4e-05,6.94404]
[1777618050326,33.01,76980.75,0.0,-0.95269,4e-05,6.94404]
[1777618052057,32.99,76980.68,0.0,-0.95279,4e-05,6.93238]
[1777618056028,32.97,76979.11,0.0,-0.95295,4e-05,6.91262]
[1777618056080,32.97,76979.11,0.0,-0.95295,4e-05,6.91262]
[1777618056326,32.97,76976.75,0.0,-0.95306,4e-05,6.90027]
[1777618056671,32.97,76976.75,0.0,-0.95306,4e-05,6.90027]
[1777618056726,32.97,76976.75,0.0,-0.95306,4e-05,6.90027]
[1777618056828,32.97,76976.75,0.0,-0.95306,4e-05,6.90027]
[1777618057092,32.97,76976.3,0.0,-0.95308,4e-05,6.89764]
[1777618060113,32.97,76982.31,0.0,-0.95282,4e-05,6.92866]
[1777618061128,32.97,76982.31,0.0,-0.95282,4e-05,6.92866]
[1777618061120,32.97,76985.44,0.0,-0.95268,4e-05,6.94496]
[1777618061202,32.97,76985.44,0.0,-0.95268,4e-05,6.94496]
[1777618061330,32.97,76985.44,0.0,-0.95268,4e-05,6.94496]
[1777618062103,32.97,76985.44,0.0,-0.95268,4e-05,6.94496]
[1777618062155,32.97,76985.44,0.0,-0.95268,4e-05,6.94496]
[1777618062126,32.97,76985.25,0.0,-0.95269,4e-05,6.94434]
[1777618062324,32.97,76985.25,0.0,-0.95269,4e-05,6.94434]
[1777618068169,32.98,76985.53,0.0,-0.95266,4e-05,6.94786]
[1777618072511,32.98,76984.87,0.0,-0.95268,4e-05,6.94554]
[1777618072563,32.98,76984.87,0.0,-0.95268,4e-05,6.94554]
[1777618072579,32.98,76984.87,0.0,-0.95268,4e-05,6.94554]
[1777618072612,32.98,76984.87,0.0,-0.95268,4e-05,6.94589]
[1777618074675,32.98,76984.92,0.0,-0.95267,4e-05,6.94649]
[1777618074727,32.98,76984.92,0.0,-0.95267,4e-05,6.94649]
[1777618074828,32.98,76984.92,0.0,-0.95267,4e-05,6.94649]
[1777618076022,32.98,76985.74,0.0,-0.95263,4e-05,6.95101]
[1777618081263,32.98,76983.57,0.0,-0.9527,4e-05,6.94235]
[1777618083278,32.98,76983.17,0.0,-0.95272,4e-05,6.94065]
[1777618083329,32.98,76983.17,0.0,-0.95272,4e-05,6.94065]
[1777618083582,32.98,76983.17,0.0,-0.95272,4e-05,6.94065]
[1777618089318,32.99,76983.05,0.0,-0.9527,4e-05,6.94246]
[1777618092679,32.99,76982.38,0.0,-0.95273,4e-05,6.93973]
[1777618092723,32.99,76982.38,0.0,-0.95273,4e-05,6.93973]
[1777618092837,32.99,76982.38,0.0,-0.95273,4e-05,6.93973]
[1777618097375,32.99,76978.47,0.0,-0.9529,4e-05,6.91891]
[1777618102410,32.98,76977.11,0.0,-0.95297,4e-05,6.91006]
[1777618103826,32.98,76977.11,0.0,-0.95297,4e-05,6.91006]
[1777618104424,32.98,76971.14,0.0,-0.95323,4e-05,6.87905]
[1777618105509,32.98,76971.14,0.0,-0.95323,4e-05,6.87905]
[1777618105562,32.98,76971.14,0.0,-0.95323,4e-05,6.87905]
[1777618105576,32.98,76971.14,0.0,-0.95323,4e-05,6.87905]
[1777618108396,32.98,76970.55,0.0,-0.95327,4e-05,6.87507]
[1777618108422,32.98,76970.55,0.0,-0.95327,4e-05,6.87507]
[1777618108452,32.98,76960.07,0.0,-0.95373,4e-05,6.819]
[1777618109459,32.98,76958.8,0.0,-0.95379,4e-05,6.81223]
[1777618110466,32.98,76964.81,0.0,-0.95354,4e-05,6.84215]
[1777618111733,32.98,76964.81,0.0,-0.95354,4e-05,6.84215]
[1777618112242,32.97,76967.54,0.0,-0.95345,4e-05,6.85251]
[1777618112294,32.97,76967.54,0.0,-0.95345,4e-05,6.85251]
[1777618112333,32.97,76967.54,0.0,-0.95345,4e-05,6.85251]
[1777618113794,32.98,76967.2,0.0,-0.95346,4e-05,6.85114]
[1777618113836,32.98,76967.2,0.0,-0.95346,4e-05,6.85114]
[1777618119530,32.97,76967.72,0.0,-0.95346,4e-05,6.85099]
[1777618123747,32.97,76965.36,0.0,-0.95357,4e-05,6.83799]
[1777618123796,32.97,76965.36,0.0,-0.95357,4e-05,6.83799]
[1777618123829,32.97,76965.36,0.0,-0.95357,4e-05,6.83799]
[1777618127995,32.97,76966.19,0.0,-0.95355,4e-05,6.84084]
[1777618128047,32.97,76966.19,0.0,-0.95355,4e-05,6.84084]
[1777618128074,32.97,76966.19,0.0,-0.95355,4e-05,6.84084]
[1777618128141,32.97,76965.85,0.0,-0.95357,4e-05,6.83846]
[1777618131613,32.96,76970.01,0.0,-0.9534,4e-05,6.85847]
[1777618133111,32.96,76970.01,0.0,-0.9534,4e-05,6.85847]
[1777618133171,32.96,76970.01,0.0,-0.9534,4e-05,6.85847]
[1777618133327,32.96,76970.42,0.0,-0.95339,4e-05,6.85983]
[1777618136550,32.96,76968.66,0.0,-0.95347,4e-05,6.85026]
[1777618136575,32.96,76968.66,0.0,-0.95347,4e-05,6.85026]
[1777618136597,32.96,76968.66,0.0,-0.95347,4e-05,6.85026]
[1777618136692,32.96,76968.66,0.0,-0.95347,4e-05,6.85026]
[1777618136827,32.96,76968.66,0.0,-0.95347,4e-05,6.85026]
[1777618136924,32.96,76968.43,0.0,-0.95348,4e-05,6.84878]
[1777618141060,32.96,76970.92,0.0,-0.95338,4e-05,6.86113]
[1777618141075,32.96,76970.92,0.0,-0.95338,4e-05,6.86113]
[1777618141740,32.96,76969.15,0.0,-0.95345,4e-05,6.85231]
[1777618145462,32.96,76967.61,0.0,-0.95352,4e-05,6.84361]
[1777618145506,32.96,76967.61,0.0,-0.95352,4e-05,6.84361]
[1777618145576,32.96,76967.61,0.0,-0.95352,4e-05,6.84361]
[1777618145678,32.96,76967.61,0.0,-0.95353,4e-05,6.84331]
[1777618147434,32.96,76967.17,0.0,-0.95355,4e-05,6.84079]
[1777618147483,32.96,76967.17,0.0,-0.95355,4e-05,6.84079]
[1777618147579,32.96,76967.17,0.0,-0.95355,4e-05,6.84079]
[1777618152483,32.96,76969.67,0.0,-0.95345,4e-05,6.85269]
[1777618152536,32.96,76969.67,0.0,-0.95345,4e-05,6.85269]
[1777618152577,32.96,76969.67,0.0,-0.95345,4e-05,6.85269]
[1777618152762,32.96,76969.52,0.0,-0.95345,4e-05,6.8524]
[1777618156763,32.96,76970.37,0.0,-0.9534,4e-05,6.85809]
[1777618156811,32.96,76970.37,0.0,-0.9534,4e-05,6.85809]
[1777618156828,32.96,76970.37,0.0,-0.9534,4e-05,6.85809]
[1777618157797,32.96,76963.45,0.0,-0.95368,4e-05,6.82409]
[1777618159811,32.96,76961.27,0.0,-0.95377,4e-05,6.8134]
[1777618160754,32.96,76961.27,0.0,-0.95377,4e-05,6.8134]
[1777618160806,32.96,76961.27,0.0,-0.95377,4e-05,6.8134]
[1777618160827,32.96,76961.27,0.0,-0.95377,4e-05,6.8134]
[1777618160907,32.96,76961.52,0.0,-0.95376,4e-05,6.81442]
[1777618162437,32.96,76960.94,0.0,-0.95379,4e-05,6.81126]
[1777618162479,32.96,76960.94,0.0,-0.95379,4e-05,6.81126]
[1777618162578,32.96,76960.94,0.0,-0.95379,4e-05,6.81126]
[1777618165853,32.96,76971.71,0.0,-0.95335,4e-05,6.86462]
[1777618166377,32.96,76971.71,0.0,-0.95335,4e-05,6.86462]
[1777618166424,32.96,76971.71,0.0,-0.95335,4e-05,6.86462]
[1777618166579,32.96,76971.71,0.0,-0.95335,4e-05,6.86462]
[1777618166860,32.96,76970.61,0.0,-0.9534,4e-05,6.85873]
[1777618169669,32.96,76970.76,0.0,-0.95338,4e-05,6.86041]
[1777618169716,32.96,76970.76,0.0,-0.95338,4e-05,6.86041]
[1777618169827,32.96,76970.76,0.0,-0.95338,4e-05,6.86041]
[1777618169881,32.96,76970.7,0.0,-0.95339,4e-05,6.85979]
[1777618175143,32.96,76970.79,0.0,-0.95341,4e-05,6.85597]
[1777618175194,32.96,76970.79,0.0,-0.95341,4e-05,6.85597]
[1777618175326,32.96,76970.2,0.0,-0.95344,4e-05,6.85238]
[1777618178090,32.96,76970.53,0.0,-0.95343,4e-05,6.85376]
[1777618178123,32.96,76970.53,0.0,-0.95343,4e-05,6.85376]
[1777618178224,32.96,76970.31,0.0,-0.95345,4e-05,6.85205]
[1777618178325,32.96,76970.31,0.0,-0.95345,4e-05,6.85205]
[1777618180019,32.96,76971.46,0.0,-0.9534,4e-05,6.85787]
[1777618180076,32.96,76971.46,0.0,-0.9534,4e-05,6.85787]
[1777618185738,32.95,76975.05,0.0,-0.95326,4e-05,6.87425]
[1777618185790,32.95,76975.05,0.0,-0.95326,4e-05,6.87425]
[1777618185835,32.95,76975.05,0.0,-0.95326,4e-05,6.87425]
[1777618185993,32.95,76974.06,0.0,-0.95331,4e-05,6.86892]
[1777618189164,32.95,76965.9,0.0,-0.95366,4e-05,6.82655]
[1777618190577,32.95,76963.4,0.0,-0.95376,4e-05,6.81396]
[1777618190647,32.95,76963.4,0.0,-0.95376,4e-05,6.81396]
[1777618190827,32.95,76963.4,0.0,-0.95376,4e-05,6.81396]
[1777618192496,32.95,76961.65,0.0,-0.95384,4e-05,6.80474]
[1777618192546,32.95,76961.65,0.0,-0.95384,4e-05,6.80474]
[1777618192579,32.95,76961.65,0.0,-0.95384,4e-05,6.80474]
[1777618193044,32.95,76961.92,0.0,-0.95383,4e-05,6.80591]
[1777618198079,32.95,76961.07,0.0,-0.95388,4e-05,6.80054]
[1777618203114,32.95,76957.97,0.0,-0.95401,4e-05,6.78411]
[1777618203541,32.95,76957.97,0.0,-0.95401,4e-05,6.78411]
[1777618203578,32.95,76957.97,0.0,-0.95401,4e-05,6.78411]
[1777618203584,32.95,76957.97,0.0,-0.95401,4e-05,6.78411]
[1777618204289,32.95,76957.97,0.0,-0.95401,4e-05,6.78411]
[1777618204121,32.95,76957.63,0.0,-0.95403,4e-05,6.78226]
[1777618204331,32.95,76957.63,0.0,-0.95403,4e-05,6.78226]
[1777618204341,32.95,76957.63,0.0,-0.95403,4e-05,6.78226]
[1777618206102,32.95,76958.41,0.0,-0.954,4e-05,6.78603]
[1777618206324,32.95,76958.41,0.0,-0.954,4e-05,6.78603]
[1777618206135,32.95,76958.59,0.0,-0.95399,4e-05,6.78678]
[1777618207849,32.94,76959.74,0.0,-0.95394,4e-05,6.79241]
[1777618208079,32.94,76959.74,0.0,-0.95394,4e-05,6.79241]
[1777618208148,32.94,76964.15,0.0,-0.95376,4e-05,6.81443]
[1777618210427,32.94,76966.03,0.0,-0.95368,4e-05,6.82351]
[1777618210479,32.94,76966.03,0.0,-0.95368,4e-05,6.82351]
[1777618210575,32.94,76966.03,0.0,-0.95368,4e-05,6.82351]
[1777618211170,32.94,76966.5,0.0,-0.95367,4e-05,6.82567]
[1777618214190,32.94,76971.78,0.0,-0.95345,4e-05,6.85168]
[1777618217211,32.94,76975.54,0.0,-0.95329,4e-05,6.87067]
[1777618217868,32.94,76975.54,0.0,-0.95329,4e-05,6.87067]
[1777618217887,32.94,76975.54,0.0,-0.95329,4e-05,6.87067]
[1777618218077,32.94,76975.54,0.0,-0.95329,4e-05,6.87067]
[1777618218219,32.94,76974.0,0.0,-0.95335,4e-05,6.86337]
[1777618219226,32.94,76967.76,0.0,-0.95361,4e-05,6.83234]
[1777618220234,32.94,76961.77,0.0,-0.95386,4e-05,6.80195]
[1777618222036,32.94,76961.17,0.0,-0.95389,4e-05,6.79876]
[1777618222078,32.94,76961.17,0.0,-0.95389,4e-05,6.79876]
[1777618222084,32.94,76961.17,0.0,-0.95389,4e-05,6.79876]
[1777618222506,32.94,76961.19,0.0,-0.95389,4e-05,6.79869]
[1777618222559,32.94,76961.19,0.0,-0.95389,4e-05,6.79869]
[1777618222575,32.94,76961.19,0.0,-0.95389,4e-05,6.79869]
[1777618222750,32.94,76961.19,0.0,-0.95389,4e-05,6.79869]
[1777618222826,32.94,76961.19,0.0,-0.95389,4e-05,6.79869]
[1777618223255,32.94,76960.98,0.0,-0.9539,4e-05,6.79747]
[1777618225271,32.94,76944.07,0.0,-0.9546,4e-05,6.71262]
[1777618226278,32.94,76927.79,0.0,-0.95527,4e-05,6.63156]
[1777618227285,32.94,76928.51,0.0,-0.95524,4e-05,6.63522]
[1777618230306,32.94,76919.59,0.0,-0.9556,4e-05,6.59142]
[1777618231313,32.94,76915.07,0.0,-0.9558,4e-05,6.56635]
[1777618232320,32.94,76910.1,0.0,-0.956,4e-05,6.54212]
[1777618233472,32.94,76908.09,0.0,-0.95608,4e-05,6.53247]
[1777618237355,32.94,76871.93,0.0,-0.95751,4e-05,6.3575]
[1777618237360,32.94,76871.93,0.0,-0.95751,4e-05,6.3575]
[1777618238240,32.94,76871.93,0.0,-0.95751,4e-05,6.3575]
[1777618238362,32.95,76863.72,0.0,-0.95782,4e-05,6.31831]
[1777618239769,32.95,76863.72,0.0,-0.95782,4e-05,6.31831]
[1777618239874,32.95,76871.51,0.0,-0.95751,4e-05,6.35677]
[1777618240376,32.95,76880.88,0.0,-0.95714,4e-05,6.40248]
[1777618241383,32.97,76884.55,0.0,-0.9569,4e-05,6.43194]
[1777618244404,33.01,76880.53,0.0,-0.95685,4e-05,6.43773]
[1777618248432,33.06,76884.5,0.0,-0.95646,4e-05,6.48488]
[1777618253467,33.11,76887.86,0.0,-0.95606,4e-05,6.53324]
[1777618256488,33.12,76891.6,0.0,-0.95589,4e-05,6.55425]
[1777618259509,33.12,76900.99,0.0,-0.9555,4e-05,6.60175]
[1777618261522,33.14,76905.96,0.0,-0.95522,4e-05,6.63477]
[1777618262530,33.14,76900.35,0.0,-0.95544,4e-05,6.60795]
[1777618264544,33.14,76900.06,0.0,-0.95544,4e-05,6.60814]
[1777618266558,33.15,76891.63,0.0,-0.95571,4e-05,6.57555]
[1777618267565,33.16,76886.28,0.0,-0.95592,4e-05,6.55025]
[1777618269579,33.16,76891.2,0.0,-0.95571,4e-05,6.57527]
[1777618272156,33.16,76891.7,0.0,-0.95569,4e-05,6.57779]
[1777618272195,33.16,76891.7,0.0,-0.95569,4e-05,6.57779]
[1777618272327,33.16,76891.7,0.0,-0.95569,4e-05,6.57779]
[1777618272385,33.16,76890.9,0.0,-0.95571,4e-05,6.57557]
[1777618276316,33.16,76887.73,0.0,-0.95583,4e-05,6.56104]
[1777618276325,33.16,76887.73,0.0,-0.95583,4e-05,6.56104]
[1777618276368,33.16,76887.73,0.0,-0.95583,4e-05,6.56104]
[1777618276359,33.16,76888.3,0.0,-0.9558,4e-05,6.56403]
[1777618276583,33.16,76888.3,0.0,-0.9558,4e-05,6.56403]
[1777618276787,33.16,76888.3,0.0,-0.9558,4e-05,6.56403]
[1777618276834,33.16,76888.3,0.0,-0.9558,4e-05,6.56403]
[1777618276839,33.16,76888.3,0.0,-0.9558,4e-05,6.56403]
[1777618276935,33.16,76887.92,0.0,-0.95582,4e-05,6.56217]
[1777618279340,33.16,76889.01,0.0,-0.95577,4e-05,6.5676]
[1777618279575,33.16,76888.9,0.0,-0.95578,4e-05,6.56715]
[1777618282670,33.16,76895.68,0.0,-0.95549,4e-05,6.60148]
[1777618283598,33.16,76895.68,0.0,-0.95549,4e-05,6.60148]
[1777618283646,33.16,76895.68,0.0,-0.95549,4e-05,6.60148]
[1777618283826,33.16,76895.68,0.0,-0.95549,4e-05,6.60148]
[1777618283866,33.17,76895.58,0.0,-0.95549,4e-05,6.60179]
[1777618285522,33.17,76895.16,0.0,-0.9555,4e-05,6.60053]
[1777618285525,33.17,76895.16,0.0,-0.9555,4e-05,6.60053]
[1777618285588,33.17,76895.16,0.0,-0.9555,4e-05,6.60053]
[1777618287705,33.17,76889.23,0.0,-0.95574,4e-05,6.57164]
[1777618288712,33.17,76884.87,0.0,-0.95591,4e-05,6.55044]
[1777618289719,33.17,76864.48,0.0,-0.95672,4e-05,6.45158]
[1777618290726,33.17,76867.62,0.0,-0.9566,4e-05,6.46704]
[1777618291733,33.17,76874.51,0.0,-0.95634,4e-05,6.49774]
[1777618292740,33.17,76878.41,0.0,-0.95618,4e-05,6.51689]
[1777618295716,33.17,76879.46,0.0,-0.95614,4e-05,6.52234]
[1777618295765,33.17,76879.46,0.0,-0.95614,4e-05,6.52234]
[1777618295827,33.17,76879.46,0.0,-0.95614,4e-05,6.52234]
[1777618295867,33.17,76882.75,0.0,-0.956,4e-05,6.53852]
[1777618297277,33.17,76882.75,0.0,-0.956,4e-05,6.53852]
[1777618297328,33.17,76882.75,0.0,-0.956,4e-05,6.53852]
[1777618297354,33.17,76882.75,0.0,-0.956,4e-05,6.53852]
[1777618297577,33.17,76882.25,0.0,-0.95602,4e-05,6.53636]
[1777618299326,33.17,76881.91,0.0,-0.95604,4e-05,6.53471]
[1777618299403,33.17,76881.94,0.0,-0.95603,4e-05,6.53514]
[1777618301805,33.17,76889.0,0.0,-0.95575,4e-05,6.56984]
[1777618303819,33.17,76894.2,0.0,-0.95554,4e-05,6.59544]
[1777618304834,33.17,76894.2,0.0,-0.95554,4e-05,6.59544]
[1777618304886,33.17,76894.2,0.0,-0.95554,4e-05,6.59544]
[1777618305078,33.17,76894.2,0.0,-0.95554,4e-05,6.59544]
[1777618305178,33.17,76894.31,0.0,-0.95553,4e-05,6.59602]
[1777618306840,33.17,76900.28,0.0,-0.95529,4e-05,6.62539]
[1777618308604,33.17,76900.71,0.0,-0.95527,4e-05,6.62827]
[1777618308656,33.17,76900.71,0.0,-0.95527,4e-05,6.62827]
[1777618308829,33.17,76900.71,0.0,-0.95527,4e-05,6.62827]
[1777618308854,33.17,76900.56,0.0,-0.95527,4e-05,6.62753]
[1777618311327,33.17,76901.1,0.0,-0.95525,4e-05,6.63018]
[1777618311438,33.17,76901.82,0.0,-0.95522,4e-05,6.63371]
[1777618311579,33.17,76901.82,0.0,-0.95522,4e-05,6.63371]
[1777618316911,33.17,76899.31,0.0,-0.95533,4e-05,6.62095]
[1777618318038,33.17,76899.31,0.0,-0.95533,4e-05,6.62095]
[1777618318076,33.17,76899.31,0.0,-0.95533,4e-05,6.62095]
[1777618318090,33.17,76899.31,0.0,-0.95533,4e-05,6.62095]
[1777618318139,33.17,76899.65,0.0,-0.95531,4e-05,6.6226]
[1777618318549,33.17,76899.65,0.0,-0.95531,4e-05,6.6226]
[1777618318577,33.17,76899.65,0.0,-0.95531,4e-05,6.6226]
[1777618318925,33.17,76899.27,0.0,-0.95533,4e-05,6.6207]
[1777618321482,33.17,76901.86,0.0,-0.95523,4e-05,6.63257]
[1777618321533,33.17,76901.86,0.0,-0.95523,4e-05,6.63257]
[1777618321581,33.17,76901.86,0.0,-0.95523,4e-05,6.63257]
[1777618324376,33.17,76901.27,0.0,-0.95527,4e-05,6.62844]
[1777618324428,33.17,76901.27,0.0,-0.95527,4e-05,6.62844]
[1777618324577,33.17,76900.3,0.0,-0.95531,4e-05,6.62361]
[1777618324970,33.17,76901.08,0.0,-0.95528,4e-05,6.62738]
[1777618326117,33.17,76901.08,0.0,-0.95528,4e-05,6.62738]
[1777618326169,33.17,76901.08,0.0,-0.95528,4e-05,6.62738]
[1777618326330,33.17,76901.08,0.0,-0.95528,4e-05,6.62738]
[1777618327990,33.17,76904.99,0.0,-0.95513,4e-05,6.64488]
[1777618328997,33.17,76914.26,0.0,-0.95475,4e-05,6.69052]
[1777618330088,33.17,76914.26,0.0,-0.95475,4e-05,6.69052]
[1777618330140,33.17,76914.26,0.0,-0.95475,4e-05,6.69052]
[1777618330330,33.17,76914.26,0.0,-0.95475,4e-05,6.69052]
[1777618330431,33.17,76914.66,0.0,-0.95473,4e-05,6.69365]
[1777618331208,33.17,76914.66,0.0,-0.95473,4e-05,6.69365]
[1777618331260,33.17,76914.66,0.0,-0.95473,4e-05,6.69365]
[1777618331327,33.17,76914.66,0.0,-0.95473,4e-05,6.69365]
[1777618336046,33.17,76909.29,0.0,-0.95495,4e-05,6.66687]
[1777618338059,33.17,76906.28,0.0,-0.95507,4e-05,6.65171]
[1777618338569,33.17,76906.28,0.0,-0.95507,4e-05,6.65171]
[1777618338579,33.17,76906.28,0.0,-0.95507,4e-05,6.65171]
[1777618339230,33.17,76906.28,0.0,-0.95507,4e-05,6.65171]
[1777618339232,33.17,76905.94,0.0,-0.95508,4e-05,6.65051]
[1777618340653,33.17,76907.03,0.0,-0.95504,4e-05,6.65589]
[1777618340698,33.17,76907.03,0.0,-0.95504,4e-05,6.65589]
[1777618340831,33.17,76907.03,0.0,-0.95504,4e-05,6.65589]
[1777618341331,33.17,76907.03,0.0,-0.95504,4e-05,6.65589]
[1777618341429,33.19,76907.11,0.0,-0.95494,4e-05,6.66835]
[1777618345520,33.19,76908.49,0.0,-0.95486,4e-05,6.67708]
[1777618345572,33.19,76908.49,0.0,-0.95486,4e-05,6.67708]
[1777618345575,33.19,76908.49,0.0,-0.95486,4e-05,6.67708]
[1777618346115,33.19,76910.75,0.0,-0.95477,4e-05,6.68806]
[1777618347016,33.19,76910.75,0.0,-0.95477,4e-05,6.68806]
[1777618347068,33.19,76910.75,0.0,-0.95477,4e-05,6.68806]
[1777618347075,33.19,76910.75,0.0,-0.95477,4e-05,6.68806]
[1777618350143,33.21,76915.65,0.0,-0.95446,4e-05,6.72578]
[1777618351669,33.21,76914.23,0.0,-0.95454,4e-05,6.71549]
[1777618351715,33.21,76914.23,0.0,-0.95454,4e-05,6.71549]
[1777618351827,33.21,76914.23,0.0,-0.95454,4e-05,6.71549]
[1777618352158,33.21,76914.92,0.0,-0.95451,4e-05,6.71862]
[1777618356094,33.21,76914.95,0.0,-0.95452,4e-05,6.71795]
[1777618356142,33.21,76914.95,0.0,-0.95452,4e-05,6.71795]
[1777618356327,33.21,76914.95,0.0,-0.95452,4e-05,6.71795]
[1777618357193,33.21,76911.43,0.0,-0.95467,4e-05,6.69999]
[1777618357567,33.21,76911.43,0.0,-0.95467,4e-05,6.69999]
[1777618357575,33.21,76911.43,0.0,-0.95467,4e-05,6.69999]
[1777618358201,33.21,76912.67,0.0,-0.95462,4e-05,6.70585]
[1777618359453,33.21,76912.67,0.0,-0.95462,4e-05,6.70585]
[1777618360376,33.21,76914.51,0.0,-0.95454,4e-05,6.71472]
[1777618360471,33.21,76914.51,0.0,-0.95454,4e-05,6.71472]
[1777618360477,33.21,76919.47,0.0,-0.95435,4e-05,6.73879]
[1777618360578,33.21,76919.47,0.0,-0.95435,4e-05,6.73879]
[1777618360782,33.21,76919.47,0.0,-0.95435,4e-05,6.73879]
[1777618360810,33.21,76919.47,0.0,-0.95435,4e-05,6.73879]
[1777618360827,33.21,76919.47,0.0,-0.95435,4e-05,6.73879]
[1777618361221,33.21,76921.86,0.0,-0.95425,4e-05,6.75066]
[1777618363236,33.21,76922.21,0.0,-0.95423,4e-05,6.75254]
[1777618368271,33.21,76921.31,0.0,-0.95425,4e-05,6.75067]
[1777618370410,33.21,76922.21,0.0,-0.95421,4e-05,6.75559]
[1777618370457,33.21,76922.21,0.0,-0.95421,4e-05,6.75559]
[1777618370447,33.22,76922.39,0.0,-0.9542,4e-05,6.75693]
[1777618370576,33.22,76922.39,0.0,-0.9542,4e-05,6.75693]
[1777618371275,33.22,76922.39,0.0,-0.9542,4e-05,6.75693]
[1777618371328,33.22,76922.39,0.0,-0.9542,4e-05,6.75693]
[1777618371425,33.22,76922.78,0.0,-0.95418,4e-05,6.7593]
[1777618371578,33.22,76922.78,0.0,-0.95418,4e-05,6.7593]
[1777618373306,33.22,76929.04,0.0,-0.95391,4e-05,6.79136]
[1777618374222,33.22,76929.04,0.0,-0.95391,4e-05,6.79136]
[1777618374291,33.22,76929.04,0.0,-0.95391,4e-05,6.79136]
[1777618374329,33.22,76929.04,0.0,-0.95391,4e-05,6.79136]
[1777618374385,33.22,76931.91,0.0,-0.95379,4e-05,6.80607]
[1777618374735,33.22,76931.91,0.0,-0.95379,4e-05,6.80607]
[1777618374831,33.22,76931.91,0.0,-0.95379,4e-05,6.80607]
[1777618374935,33.22,76931.91,0.0,-0.95379,4e-05,6.80607]
[1777618374982,33.22,76931.91,0.0,-0.95379,4e-05,6.80607]
[1777618375074,33.22,76931.91,0.0,-0.95379,4e-05,6.80607]
[1777618375319,33.22,76932.82,0.0,-0.95372,4e-05,6.81425]
[1777618377334,33.22,76937.53,0.0,-0.95353,4e-05,6.837]
[1777618381362,33.2,76941.3,0.0,-0.95349,4e-05,6.84235]
[1777618382111,33.2,76941.3,0.0,-0.95349,4e-05,6.84235]
[1777618382164,33.2,76941.3,0.0,-0.95349,4e-05,6.84235]
[1777618382324,33.2,76941.3,0.0,-0.95349,4e-05,6.84235]
[1777618382369,33.21,76941.18,0.0,-0.95347,4e-05,6.84493]
[1777618383148,33.21,76941.18,0.0,-0.95347,4e-05,6.84493]
[1777618383206,33.21,76941.18,0.0,-0.95347,4e-05,6.84493]
[1777618383260,33.21,76941.18,0.0,-0.95347,4e-05,6.84493]
[1777618383842,33.21,76943.24,0.0,-0.95335,4e-05,6.85838]
[1777618384074,33.21,76943.24,0.0,-0.95335,4e-05,6.85838]
[1777618384383,33.22,76947.27,0.0,-0.95316,4e-05,6.88152]
[1777618385390,33.21,76951.85,0.0,-0.95297,4e-05,6.90406]
[1777618386427,33.21,76951.85,0.0,-0.95297,4e-05,6.90406]
[1777618386475,33.21,76951.85,0.0,-0.95297,4e-05,6.90406]
[1777618386397,33.21,76955.02,0.0,-0.95284,4e-05,6.91937]
[1777618386579,33.21,76955.02,0.0,-0.95284,4e-05,6.91937]
[1777618387404,33.21,76955.99,0.0,-0.9528,4e-05,6.92434]
[1777618389418,33.21,76960.35,0.0,-0.95262,4e-05,6.94649]
[1777618390230,33.21,76960.35,0.0,-0.95262,4e-05,6.94649]
[1777618390294,33.21,76960.35,0.0,-0.95262,4e-05,6.94649]
[1777618390326,33.21,76960.35,0.0,-0.95262,4e-05,6.94649]
[1777618395460,33.21,76951.15,0.0,-0.953,4e-05,6.90021]
[1777618396133,33.21,76951.15,0.0,-0.953,4e-05,6.90021]
[1777618396186,33.21,76951.15,0.0,-0.953,4e-05,6.90021]
[1777618396325,33.21,76951.15,0.0,-0.953,4e-05,6.90021]
[1777618396467,33.21,76948.21,0.0,-0.95313,4e-05,6.88475]
[1777618398468,33.21,76947.46,0.0,-0.95317,4e-05,6.88034]
[1777618398520,33.21,76947.46,0.0,-0.95317,4e-05,6.88034]
[1777618398576,33.21,76948.6,0.0,-0.95313,4e-05,6.88545]
[1777618401113,33.21,76947.26,0.0,-0.95319,4e-05,6.87744]
[1777618401165,33.21,76947.26,0.0,-0.95319,4e-05,6.87744]
[1777618401325,33.21,76947.26,0.0,-0.95319,4e-05,6.87744]
[1777618401502,33.21,76948.36,0.0,-0.95315,4e-05,6.88235]
[1777618402435,33.21,76948.36,0.0,-0.95315,4e-05,6.88235]
[1777618402486,33.21,76948.36,0.0,-0.95315,4e-05,6.88235]
[1777618402578,33.21,76946.62,0.0,-0.95323,4e-05,6.87296]
[1777618405987,33.2,76947.63,0.0,-0.9532,4e-05,6.8768]
[1777618408277,33.2,76947.51,0.0,-0.95322,4e-05,6.87494]
[1777618408329,33.2,76947.51,0.0,-0.95322,4e-05,6.87494]
[1777618408331,33.2,76947.51,0.0,-0.95322,4e-05,6.87494]
[1777618413044,33.2,76946.21,0.0,-0.95331,4e-05,6.86299]
[1777618413077,33.2,76946.21,0.0,-0.95331,4e-05,6.86299]
[1777618415601,33.19,76948.54,0.0,-0.95323,4e-05,6.87228]
[1777618416608,33.19,76955.09,0.0,-0.95296,4e-05,6.90464]
[1777618417775,33.19,76955.09,0.0,-0.95296,4e-05,6.90464]
[1777618417827,33.19,76955.09,0.0,-0.95296,4e-05,6.90464]
[1777618418076,33.19,76955.09,0.0,-0.95296,4e-05,6.90464]
[1777618418109,33.19,76958.79,0.0,-0.95281,4e-05,6.92341]
[1777618418622,33.19,76961.21,0.0,-0.9527,4e-05,6.93571]
[1777618421976,33.19,76962.4,0.0,-0.95265,4e-05,6.94182]
[1777618422029,33.19,76962.4,0.0,-0.95265,4e-05,6.94182]
[1777618422076,33.19,76962.4,0.0,-0.95265,4e-05,6.94182]
[1777618422178,33.19,76967.94,0.0,-0.95242,4e-05,6.96916]
[1777618422650,33.19,76970.63,0.0,-0.95232,4e-05,6.98203]
[1777618427091,33.19,76970.03,0.0,-0.95236,4e-05,6.9769]
[1777618427121,33.19,76970.03,0.0,-0.95236,4e-05,6.9769]
[1777618427334,33.19,76970.03,0.0,-0.95236,4e-05,6.9769]
[1777618427397,33.19,76964.63,0.0,-0.9526,4e-05,6.94818]
[1777618432720,33.18,76964.32,0.0,-0.95265,4e-05,6.94275]
[1777618436684,33.17,76965.9,0.0,-0.9526,4e-05,6.94838]
[1777618436737,33.17,76965.9,0.0,-0.9526,4e-05,6.94838]
[1777618436828,33.17,76965.9,0.0,-0.9526,4e-05,6.94838]
[1777618443104,33.17,76963.97,0.0,-0.95272,4e-05,6.93381]
[1777618443156,33.17,76963.97,0.0,-0.95272,4e-05,6.93381]
[1777618443330,33.17,76963.97,0.0,-0.95272,4e-05,6.93381]
[1777618446818,33.08,76969.0,0.0,-0.95296,4e-05,6.90657]
[1777618448161,33.08,76969.0,0.0,-0.95296,4e-05,6.90657]
[1777618448213,33.08,76969.0,0.0,-0.95296,4e-05,6.90657]
[1777618448327,33.08,76969.0,0.0,-0.95296,4e-05,6.90657]
[1777618449839,33.07,76965.4,0.0,-0.95314,4e-05,6.88512]
[1777618452477,33.07,76964.34,0.0,-0.95319,4e-05,6.87894]
[1777618452530,33.07,76964.34,0.0,-0.95319,4e-05,6.87894]
[1777618452578,33.07,76962.24,0.0,-0.95328,4e-05,6.86752]
[1777618457985,33.06,76961.49,0.0,-0.95336,4e-05,6.85835]
[1777618458037,33.06,76961.49,0.0,-0.95336,4e-05,6.85835]
[1777618458079,33.06,76961.49,0.0,-0.95336,4e-05,6.85835]
[1777618463041,33.05,76960.29,0.0,-0.95346,4e-05,6.84609]
[1777618463081,33.05,76960.29,0.0,-0.95346,4e-05,6.84609]
[1777618463093,33.05,76960.29,0.0,-0.95346,4e-05,6.84609]
[1777618463673,33.05,76961.54,0.0,-0.95342,4e-05,6.85116]
[1777618463829,33.05,76961.54,0.0,-0.95342,4e-05,6.85116]
[1777618468973,33.04,76963.62,0.0,-0.9534,4e-05,6.8542]
[1777618472418,33.03,76963.46,0.0,-0.95342,4e-05,6.85093]
[1777618472459,33.03,76963.46,0.0,-0.95342,4e-05,6.85093]
[1777618472577,33.03,76963.46,0.0,-0.95342,4e-05,6.85093]
[1777618474008,33.03,76965.68,0.0,-0.95338,4e-05,6.85547]
[1777618477346,33.02,76965.73,0.0,-0.9534,4e-05,6.85327]
[1777618477398,33.02,76965.73,0.0,-0.9534,4e-05,6.85327]
[1777618477579,33.02,76965.73,0.0,-0.9534,4e-05,6.85327]
[1777618478036,33.02,76971.21,0.0,-0.95319,4e-05,6.87851]
[1777618486092,33.0,76969.38,0.0,-0.95335,4e-05,6.85941]
[1777618490353,32.99,76969.07,0.0,-0.95339,4e-05,6.85423]
[1777618490513,32.99,76969.07,0.0,-0.95339,4e-05,6.85423]
[1777618491327,32.99,76971.16,0.0,-0.95333,4e-05,6.86239]
[1777618491426,32.99,76972.59,0.0,-0.95328,4e-05,6.8684]
[1777618497168,32.98,76969.09,0.0,-0.95348,4e-05,6.84465]
[1777618498175,32.98,76966.28,0.0,-0.9536,4e-05,6.82929]
[1777618499252,32.97,76969.39,0.0,-0.95348,4e-05,6.84382]
[1777618500190,32.97,76973.83,0.0,-0.95331,4e-05,6.86507]
[1777618505226,32.96,76976.59,0.0,-0.95324,4e-05,6.87298]
[1777618508249,32.96,76983.6,0.0,-0.95298,4e-05,6.90484]
[1777618509942,32.95,76984.52,0.0,-0.95295,4e-05,6.90827]
[1777618510065,32.95,76984.52,0.0,-0.95295,4e-05,6.90827]
[1777618510262,32.95,76989.39,0.0,-0.95275,4e-05,6.93177]
[1777618511269,32.95,76995.46,0.0,-0.9525,4e-05,6.96144]
[1777618513328,32.95,76995.63,0.0,-0.95251,4e-05,6.96099]
[1777618516304,32.92,77000.26,0.0,-0.95246,4e-05,6.96713]
[1777618518318,32.91,77009.79,0.0,-0.95207,4e-05,7.01328]
[1777618520332,32.91,77010.58,0.0,-0.95206,4e-05,7.01455]
[1777618525367,32.9,77011.7,0.0,-0.95207,4e-05,7.01319]
[1777618526374,32.9,77014.13,0.0,-0.95198,4e-05,7.02427]
[1777618531409,32.88,77016.34,0.0,-0.95197,4e-05,7.02549]
[1777618536444,32.87,77018.26,0.0,-0.95196,4e-05,7.02682]
[1777618540098,32.86,77018.7,0.0,-0.95197,4e-05,7.02481]
[1777618540472,32.86,77028.07,0.0,-0.95158,4e-05,7.07174]
[1777618541478,32.84,77034.72,0.0,-0.95142,4e-05,7.09134]
[1777618542533,32.83,77037.37,0.0,-0.95131,4e-05,7.10357]
[1777618548528,32.82,77035.08,0.0,-0.95148,4e-05,7.08423]
[1777618550542,32.82,77031.34,0.0,-0.95167,4e-05,7.06207]
[1777618555577,32.81,77029.83,0.0,-0.95176,4e-05,7.0513]
[1777618560612,32.8,77031.11,0.0,-0.95176,4e-05,7.05112]
[1777618562626,32.8,77037.21,0.0,-0.95152,4e-05,7.07999]
[1777618567666,32.78,77037.98,0.0,-0.95154,4e-05,7.07698]
[1777618570092,32.78,77038.25,0.0,-0.95156,4e-05,7.0756]
[1777618570688,32.78,77046.67,0.0,-0.9512,4e-05,7.11795]
[1777618571696,32.77,77047.17,0.0,-0.95119,4e-05,7.1191]
[1777618572701,32.77,77044.52,0.0,-0.95132,4e-05,7.10386]
[1777618574715,32.77,77046.87,0.0,-0.95124,4e-05,7.11324]
[1777618579750,32.76,77046.8,0.0,-0.9513,4e-05,7.10568]
[1777618580757,32.75,77044.48,0.0,-0.95142,4e-05,7.09219]
[1777618583113,32.75,77045.59,0.0,-0.95138,4e-05,7.09655]
[1777618583345,32.75,77045.59,0.0,-0.95138,4e-05,7.09655]
[1777618583425,32.75,77047.02,0.0,-0.95133,4e-05,7.10256]
[1777618583778,32.75,77052.74,0.0,-0.95109,4e-05,7.13093]
[1777618586670,32.74,77054.71,0.0,-0.95102,4e-05,7.13973]
[1777618586799,32.74,77061.0,0.0,-0.95076,4e-05,7.17025]
[1777618587806,32.74,77065.13,0.0,-0.95059,4e-05,7.19098]
[1777618589248,32.74,77065.13,0.0,-0.95059,4e-05,7.19098]
[1777618589333,32.74,77065.13,0.0,-0.95059,4e-05,7.19098]
[1777618589434,32.74,77066.43,0.0,-0.95054,4e-05,7.19686]
[1777618590325,32.74,77066.43,0.0,-0.95054,4e-05,7.19686]
[1777618590725,32.74,77066.34,0.0,-0.95055,4e-05,7.19544]
[1777618590759,32.74,77066.34,0.0,-0.95055,4e-05,7.19544]
[1777618590828,32.74,77066.34,0.0,-0.95055,4e-05,7.19544]
[1777618596869,32.72,77065.67,0.0,-0.95065,4e-05,7.18246]
[1777618601545,32.72,77064.01,0.0,-0.95075,4e-05,7.17106]
[1777618601548,32.72,77064.01,0.0,-0.95075,4e-05,7.17106]
[1777618601579,32.72,77064.01,0.0,-0.95075,4e-05,7.17106]
[1777618604926,32.71,77077.31,0.0,-0.9502,4e-05,7.2365]
[1777618605933,32.71,77078.3,0.0,-0.95016,4e-05,7.24074]
[1777618606940,32.71,77076.14,0.0,-0.95027,4e-05,7.22837]
[1777618607947,32.71,77072.48,0.0,-0.95044,4e-05,7.20815]
[1777618610970,32.7,77079.82,0.0,-0.95013,4e-05,7.24401]
[1777618613250,32.7,77079.48,0.0,-0.95016,4e-05,7.24123]
[1777618613302,32.7,77079.48,0.0,-0.95016,4e-05,7.24123]
[1777618614346,32.7,77079.76,0.0,-0.95015,4e-05,7.24172]
[1777618616016,32.7,77087.96,0.0,-0.94981,4e-05,7.2821]
[1777618617019,32.69,77089.86,0.0,-0.94973,5e-05,7.29112]
[1777618621821,32.69,77089.9,0.0,-0.94977,4e-05,7.28718]
[1777618621873,32.69,77089.9,0.0,-0.94977,4e-05,7.28718]
[1777618624895,32.68,77090.01,0.0,-0.9498,4e-05,7.28362]
[1777618629126,32.68,77091.22,0.0,-0.94977,4e-05,7.28694]
[1777618629249,32.68,77091.22,0.0,-0.94977,4e-05,7.28694]
[1777618629325,32.68,77091.22,0.0,-0.94977,4e-05,7.28694]
[1777618630110,32.67,77085.71,0.0,-0.95004,4e-05,7.25572]
[1777618632137,32.67,77080.91,0.0,-0.95027,4e-05,7.22842]
[1777618633201,32.67,77080.91,0.0,-0.95027,4e-05,7.22842]
[1777618633253,32.67,77080.91,0.0,-0.95027,4e-05,7.22842]
[1777618633329,32.67,77080.91,0.0,-0.95027,4e-05,7.22842]
[1777618639186,32.66,77079.29,0.0,-0.9504,4e-05,7.21345]
[1777618640436,32.66,77079.29,0.0,-0.9504,4e-05,7.21345]
[1777618640481,32.66,77079.29,0.0,-0.9504,4e-05,7.21345]
[1777618640575,32.66,77079.29,0.0,-0.9504,4e-05,7.21345]
[1777618646237,32.65,77080.83,0.0,-0.95038,4e-05,7.21526]
[1777618648530,32.65,77080.97,0.0,-0.95038,4e-05,7.2151]
[1777618648578,32.65,77080.97,0.0,-0.95038,4e-05,7.2151]
[1777618650265,32.64,77077.31,0.0,-0.95057,4e-05,7.19314]
[1777618655187,32.64,77077.45,0.0,-0.95061,4e-05,7.18733]
[1777618655249,32.64,77077.45,0.0,-0.95061,4e-05,7.18733]
[1777618655330,32.64,77077.45,0.0,-0.95061,4e-05,7.18733]
[1777618661342,32.63,77077.72,0.0,-0.95065,4e-05,7.18279]
[1777618664022,32.62,77077.4,0.0,-0.95068,4e-05,7.17943]
[1777618664073,32.62,77077.4,0.0,-0.95068,4e-05,7.17943]
[1777618664109,32.62,77077.4,0.0,-0.95068,4e-05,7.17943]
[1777618669404,32.62,77077.32,0.0,-0.95073,4e-05,7.17401]
[1777618673531,32.61,77077.35,0.0,-0.95075,4e-05,7.17168]
[1777618673575,32.61,77077.35,0.0,-0.95075,4e-05,7.17168]
[1777618673583,32.61,77077.35,0.0,-0.95075,4e-05,7.17168]
[1777618674439,32.61,77079.55,0.0,-0.95066,4e-05,7.1816]
[1777618676746,32.61,77079.39,0.0,-0.95068,4e-05,7.17993]
[1777618676827,32.61,77079.6,0.0,-0.95068,4e-05,7.1802]
[1777618682495,32.6,77070.49,0.0,-0.95112,4e-05,7.12738]
[1777618683502,32.6,77060.5,0.0,-0.95157,4e-05,7.07436]
[1777618684509,32.6,77056.28,0.0,-0.95176,4e-05,7.05164]
[1777618685516,32.59,77058.3,0.0,-0.95168,4e-05,7.06149]
[1777618687530,32.59,77054.2,0.0,-0.95186,4e-05,7.03968]
[1777618688421,32.59,77054.2,0.0,-0.95186,4e-05,7.03968]
[1777618688473,32.59,77054.2,0.0,-0.95186,4e-05,7.03968]
[1777618688575,32.59,77054.2,0.0,-0.95186,4e-05,7.03968]
[1777618694580,32.59,77053.76,0.0,-0.95191,4e-05,7.0339]
[1777618696206,32.59,77053.71,0.0,-0.95192,4e-05,7.03304]
[1777618696253,32.59,77053.71,0.0,-0.95192,4e-05,7.03304]
[1777618696324,32.59,77053.71,0.0,-0.95192,4e-05,7.03304]
[1777618701630,32.58,77052.71,0.0,-0.952,4e-05,7.0236]
[1777618706665,32.58,77053.39,0.0,-0.95199,4e-05,7.0241]
[1777618713201,32.57,77055.43,0.0,-0.95192,4e-05,7.03285]
[1777618713253,32.57,77055.43,0.0,-0.95192,4e-05,7.03285]
[1777618713324,32.57,77055.43,0.0,-0.95192,4e-05,7.03285]
[1777618713513,32.57,77055.43,0.0,-0.95192,4e-05,7.03285]
[1777618713578,32.57,77055.43,0.0,-0.95192,4e-05,7.03285]
[1777618718749,32.56,77053.7,0.0,-0.95206,4e-05,7.01515]
[1777618722777,32.56,77040.77,0.0,-0.95264,4e-05,6.94579]
[1777618723783,32.56,77029.75,0.0,-0.95312,4e-05,6.88859]
[1777618724791,32.56,77031.43,0.0,-0.95305,4e-05,6.8968]
[1777618725798,32.56,77029.16,0.0,-0.95315,4e-05,6.88472]
[1777618728538,32.56,77029.93,0.0,-0.95313,4e-05,6.88787]
[1777618728574,32.56,77029.93,0.0,-0.95313,4e-05,6.88787]
[1777618728591,32.56,77029.93,0.0,-0.95313,4e-05,6.88787]
[1777618730728,32.55,77029.73,0.0,-0.95314,4e-05,6.88605]
[1777618730832,32.55,77029.73,0.0,-0.95314,4e-05,6.88605]
[1777618735869,32.55,77030.15,0.0,-0.95315,4e-05,6.88593]
[1777618741915,32.55,77030.3,0.0,-0.95316,4e-05,6.8843]
[1777618743056,32.55,77030.3,0.0,-0.95316,4e-05,6.8843]
[1777618743074,32.55,77030.3,0.0,-0.95316,4e-05,6.8843]
[1777618743105,32.55,77030.3,0.0,-0.95316,4e-05,6.8843]
[1777618746584,32.54,77029.23,0.0,-0.95322,4e-05,6.87747]
[1777618746832,32.54,77029.23,0.0,-0.95322,4e-05,6.87747]
[1777618747957,32.54,77023.04,0.0,-0.9535,4e-05,6.84395]
[1777618751762,32.54,77022.4,0.0,-0.95354,4e-05,6.83887]
[1777618751825,32.54,77022.4,0.0,-0.95354,4e-05,6.83887]
[1777618752809,32.53,77021.26,0.0,-0.9536,4e-05,6.83126]
[1777618752828,32.53,77021.26,0.0,-0.9536,4e-05,6.83126]
[1777618757821,32.53,77022.29,0.0,-0.95359,4e-05,6.83296]
[1777618757873,32.53,77022.29,0.0,-0.95359,4e-05,6.83296]
[1777618758075,32.53,77022.35,0.0,-0.95359,4e-05,6.83238]
[1777618764263,32.52,77020.57,0.0,-0.95371,4e-05,6.81811]
[1777618764308,32.52,77020.57,0.0,-0.95371,4e-05,6.81811]
[1777618764324,32.52,77020.57,0.0,-0.95371,4e-05,6.81811]
[1777618769105,32.51,77022.57,0.0,-0.95367,4e-05,6.82329]
[1777618770415,32.51,77022.57,0.0,-0.95367,4e-05,6.82329]
[1777618770421,32.51,77022.57,0.0,-0.95367,4e-05,6.82329]
[1777618770578,32.51,77022.57,0.0,-0.95367,4e-05,6.82329]
[1777618776154,32.5,77021.91,0.0,-0.95377,4e-05,6.81093]
[1777618776972,32.5,77021.91,0.0,-0.95377,4e-05,6.81093]
[1777618777024,32.5,77021.91,0.0,-0.95377,4e-05,6.81093]
[1777618777078,32.5,77021.91,0.0,-0.95377,4e-05,6.81093]
[1777618777161,32.5,77025.31,0.0,-0.95363,4e-05,6.82745]
[1777618778168,32.5,77027.59,0.0,-0.95353,4e-05,6.83902]
[1777618783203,32.49,77026.9,0.0,-0.95359,4e-05,6.83259]
[1777618784767,32.49,77026.9,0.0,-0.95359,4e-05,6.83259]
[1777618784821,32.49,77026.9,0.0,-0.95359,4e-05,6.83259]
[1777618784854,32.49,77024.56,0.0,-0.9537,4e-05,6.81888]
[1777618785079,32.49,77024.56,0.0,-0.9537,4e-05,6.81888]
[1777618787231,32.49,77021.67,0.0,-0.95384,4e-05,6.80243]
[1777618788884,32.49,77021.67,0.0,-0.95384,4e-05,6.80243]
[1777618788886,32.49,77016.74,0.0,-0.95406,4e-05,6.77569]
[1777618788936,32.49,77016.74,0.0,-0.95406,4e-05,6.77569]
[1777618789073,32.49,77016.74,0.0,-0.95406,4e-05,6.77569]
[1777618790253,32.48,77010.03,0.0,-0.95435,4e-05,6.74082]
[1777618791259,32.48,77005.12,0.0,-0.95456,4e-05,6.71521]
[1777618792915,32.48,77005.12,0.0,-0.95456,4e-05,6.71521]
[1777618792967,32.48,77006.52,0.0,-0.95451,4e-05,6.72161]
[1777618793074,32.48,77006.52,0.0,-0.95451,4e-05,6.72161]
[1777618793274,32.48,77003.22,0.0,-0.95465,4e-05,6.70422]
[1777618797302,32.48,76994.48,0.0,-0.95503,4e-05,6.65823]
[1777618798309,32.48,76985.6,0.0,-0.95541,4e-05,6.61304]
[1777618799316,32.48,76978.07,0.0,-0.95572,4e-05,6.57485]
[1777618800325,32.48,76967.82,0.0,-0.95614,4e-05,6.52334]
[1777618801333,32.47,76967.05,0.0,-0.95618,4e-05,6.51913]
[1777618803347,32.47,76974.39,0.0,-0.95588,4e-05,6.55486]
[1777618804354,32.47,76980.25,0.0,-0.95565,4e-05,6.58364]
[1777618805363,32.47,76982.11,0.0,-0.95558,4e-05,6.59243]
[1777618806368,32.47,76979.83,0.0,-0.95567,4e-05,6.58052]
[1777618809400,32.47,76980.29,0.0,-0.95566,4e-05,6.58181]
[1777618809450,32.47,76980.29,0.0,-0.95566,4e-05,6.58181]
[1777618809575,32.47,76980.29,0.0,-0.95566,4e-05,6.58181]
[1777618811409,32.47,76983.02,0.0,-0.95556,4e-05,6.5947]
[1777618812415,32.47,76988.84,0.0,-0.95532,4e-05,6.6241]
[1777618813422,32.47,76992.21,0.0,-0.95517,4e-05,6.64122]
[1777618814363,32.47,76992.21,0.0,-0.95517,4e-05,6.64122]
[1777618814413,32.47,76992.21,0.0,-0.95517,4e-05,6.64122]
[1777618814577,32.47,76992.21,0.0,-0.95517,4e-05,6.64122]
[1777618817451,32.47,76995.82,0.0,-0.95501,4e-05,6.66105]
[1777618821479,32.48,76998.68,0.0,-0.95487,4e-05,6.67808]
[1777618824454,32.48,76999.1,0.0,-0.95484,4e-05,6.68144]
[1777618824504,32.48,76999.1,0.0,-0.95484,4e-05,6.68144]
[1777618824574,32.48,76999.1,0.0,-0.95484,4e-05,6.68144]
[1777618830543,32.49,76998.01,0.0,-0.95485,4e-05,6.68022]
[1777618835578,32.49,76998.12,0.0,-0.95484,4e-05,6.68083]
[1777618837260,32.49,76998.03,0.0,-0.95484,4e-05,6.68097]
[1777618837271,32.49,76998.03,0.0,-0.95484,4e-05,6.68097]
[1777618837324,32.49,76998.03,0.0,-0.95484,4e-05,6.68097]
[1777618842629,32.5,76997.85,0.0,-0.95482,4e-05,6.68365]
[1777618846657,32.5,77000.64,0.0,-0.95468,4e-05,6.70008]
[1777618847954,32.5,77000.64,0.0,-0.95468,4e-05,6.70008]
[1777618848004,32.5,77001.56,0.0,-0.95464,4e-05,6.70531]
[1777618848073,32.5,77001.56,0.0,-0.95464,4e-05,6.70531]
[1777618853396,32.51,77003.27,0.0,-0.95454,4e-05,6.7167]
[1777618853442,32.51,77003.27,0.0,-0.95454,4e-05,6.7167]
[1777618853574,32.51,77003.27,0.0,-0.95454,4e-05,6.7167]
[1777618858744,32.51,77004.01,0.0,-0.95448,4e-05,6.72365]
[1777618862772,32.52,77009.24,0.0,-0.95425,4e-05,6.75226]
[1777618863338,32.52,77009.24,0.0,-0.95425,4e-05,6.75226]
[1777618863344,32.52,77009.24,0.0,-0.95425,4e-05,6.75226]
[1777618863581,32.52,77009.24,0.0,-0.95425,4e-05,6.75226]
[1777618865796,32.52,77003.61,0.0,-0.95447,4e-05,6.72522]
[1777618866803,32.52,76997.64,0.0,-0.95472,4e-05,6.69554]
[1777618867788,32.52,76997.64,0.0,-0.95472,4e-05,6.69554]
[1777618867834,32.52,76997.64,0.0,-0.95472,4e-05,6.69554]
[1777618871839,32.52,76998.36,0.0,-0.95466,4e-05,6.70201]
[1777618872708,32.52,76998.05,0.0,-0.95467,4e-05,6.70101]
[1777618872826,32.52,76998.05,0.0,-0.95467,4e-05,6.70101]
[1777618872927,32.53,76991.26,0.0,-0.95495,4e-05,6.66737]
[1777618873852,32.53,76988.5,0.0,-0.95506,4e-05,6.65412]
[1777618878887,32.53,76987.69,0.0,-0.95506,4e-05,6.65326]
[1777618881417,32.53,76987.12,0.0,-0.95508,4e-05,6.65167]
[1777618881908,32.53,76989.32,0.0,-0.95498,4e-05,6.66336]
[1777618883695,32.54,76990.61,0.0,-0.95492,4e-05,6.67046]
[1777618883922,32.54,76980.94,0.0,-0.95532,4e-05,6.62253]
[1777618884929,32.54,76974.24,0.0,-0.95559,4e-05,6.58971]
[1777618885936,32.54,76972.32,0.0,-0.95566,4e-05,6.58086]
[1777618887950,32.54,76970.39,0.0,-0.95573,4e-05,6.57273]
[1777618891978,32.55,76967.73,0.0,-0.95583,4e-05,6.55955]
[1777618892985,32.55,76962.54,0.0,-0.95603,4e-05,6.53454]
[1777618893992,32.55,76960.06,0.0,-0.95613,4e-05,6.52306]
[1777618899028,32.56,76962.77,0.0,-0.95598,4e-05,6.54066]
[1777618904063,32.56,76964.3,0.0,-0.95589,4e-05,6.55233]
[1777618909099,32.57,76965.89,0.0,-0.95579,4e-05,6.56431]
[1777618914134,32.58,76966.59,0.0,-0.95572,4e-05,6.57178]
[1777618916149,32.58,76970.23,0.0,-0.95556,4e-05,6.59147]
[1777618917155,32.58,76975.85,0.0,-0.95533,4e-05,6.62028]
[1777618918163,32.58,76978.84,0.0,-0.9552,4e-05,6.63595]
[1777618922191,32.59,76976.89,0.0,-0.95525,4e-05,6.62889]
[1777618927226,32.59,76978.35,0.0,-0.95517,4e-05,6.63956]
[1777618929241,32.59,76981.82,0.0,-0.95501,4e-05,6.65828]
[1777618932262,32.6,76983.9,0.0,-0.95491,4e-05,6.67057]
[1777618936290,32.6,76986.13,0.0,-0.9548,4e-05,6.68409]
[1777618941325,32.61,76986.74,0.0,-0.95475,4e-05,6.68989]
[1777618946360,32.61,76986.79,0.0,-0.95472,4e-05,6.69283]
[1777618951394,32.61,76984.9,0.0,-0.9548,4e-05,6.68292]
[1777618952402,32.62,76982.2,0.0,-0.95491,4e-05,6.66989]
[1777618957437,32.62,76983.47,0.0,-0.95483,4e-05,6.67902]
[1777618958443,32.62,76985.69,0.0,-0.95473,4e-05,6.69072]
[1777618963479,32.63,76986.45,0.0,-0.95468,4e-05,6.69716]
[1777618969521,32.63,76985.21,0.0,-0.95471,4e-05,6.69406]
[1777618975566,32.64,76984.46,0.0,-0.95471,4e-05,6.69347]
[1777618980601,32.64,76985.63,0.0,-0.95464,4e-05,6.70199]
[1777618982615,32.64,76981.96,0.0,-0.95478,4e-05,6.6846]
[1777618987650,32.65,76983.44,0.0,-0.9547,4e-05,6.69477]
[1777618992685,32.65,76983.28,0.0,-0.95468,4e-05,6.69663]
[1777618997719,32.66,76981.26,0.0,-0.95474,4e-05,6.68914]
[1777619002756,32.66,76980.04,0.0,-0.95477,4e-05,6.68573]
[1777619007793,32.66,76980.42,0.0,-0.95473,4e-05,6.69032]
[1777619008800,32.67,76968.99,0.0,-0.9552,4e-05,6.63364]
[1777619009807,32.67,76957.9,0.0,-0.95565,4e-05,6.57895]
[1777619010814,32.67,76955.6,0.0,-0.95574,4e-05,6.56818]
[1777619011821,32.67,76956.52,0.0,-0.95572,4e-05,6.57051]
[1777619016856,32.68,76955.11,0.0,-0.95574,4e-05,6.56727]
[1777619020884,32.68,76948.73,0.0,-0.95598,4e-05,6.53868]
[1777619021891,32.68,76945.35,0.0,-0.95611,4e-05,6.52275]
[1777619022897,32.68,76943.53,0.0,-0.95617,4e-05,6.51458]
[1777619024912,32.69,76945.94,0.0,-0.95606,4e-05,6.52818]
[1777619026741,32.69,76945.41,0.0,-0.95608,4e-05,6.52642]
[1777619026793,32.69,76945.41,0.0,-0.95608,4e-05,6.52642]
[1777619026826,32.69,76945.41,0.0,-0.95608,4e-05,6.52642]
[1777619033975,32.72,76948.8,0.0,-0.95576,4e-05,6.56501]
[1777619036996,32.75,76952.25,0.0,-0.95548,4e-05,6.59783]
[1777619042034,32.8,76952.89,0.0,-0.95522,4e-05,6.62987]
[1777619047069,32.82,76953.58,0.0,-0.95511,4e-05,6.64295]
[1777619051097,32.82,76949.05,0.0,-0.95527,4e-05,6.62319]
[1777619056132,32.83,76949.9,0.0,-0.9552,4e-05,6.63103]
[1777619057139,32.83,76951.68,0.0,-0.95512,4e-05,6.64059]
[1777619058146,32.83,76955.58,0.0,-0.95496,4e-05,6.66071]
[1777619060160,32.83,76960.84,0.0,-0.95473,4e-05,6.68831]
[1777619061166,32.84,76962.7,0.0,-0.9546,4e-05,6.70388]
[1777619066202,32.85,76963.45,0.0,-0.95454,4e-05,6.71066]
[1777619072244,32.85,76963.19,0.0,-0.95454,4e-05,6.71009]
[1777619075265,32.86,76961.22,0.0,-0.95461,4e-05,6.70213]
[1777619077279,32.86,76958.39,0.0,-0.95471,4e-05,6.6893]
[1777619078285,32.86,76956.26,0.0,-0.9548,4e-05,6.67934]
[1777619083321,32.87,76957.31,0.0,-0.95472,4e-05,6.68801]
[1777619085335,32.87,76959.22,0.0,-0.95463,4e-05,6.6989]
[1777619090370,32.87,76960.26,0.0,-0.95456,4e-05,6.7074]
[1777619095404,32.88,76959.46,0.0,-0.95457,4e-05,6.70668]
[1777619098425,32.88,76961.5,0.0,-0.95447,4e-05,6.71886]
[1777619101449,32.89,76963.88,0.0,-0.95435,4e-05,6.73271]
[1777619106484,32.89,76963.48,0.0,-0.95434,4e-05,6.73386]
[1777619112526,32.9,76963.93,0.0,-0.95429,4e-05,6.73988]
[1777619114540,32.9,76966.81,0.0,-0.95416,4e-05,6.75558]
[1777619119576,32.9,76967.26,0.0,-0.95412,4e-05,6.76079]
[1777619124611,32.91,76966.93,0.0,-0.95411,4e-05,6.76204]
[1777619127632,32.91,76964.43,0.0,-0.9542,4e-05,6.75122]
[1777619132667,32.92,76964.86,0.0,-0.95417,4e-05,6.75328]
[1777619133674,32.92,76967.56,0.0,-0.95406,4e-05,6.76741]
[1777619134680,32.92,76971.09,0.0,-0.9539,4e-05,6.7857]
[1777619139716,32.92,76970.84,0.0,-0.95389,4e-05,6.78702]
[1777619145758,32.93,76971.55,0.0,-0.95384,4e-05,6.79364]
[1777619150792,32.93,76972.02,0.0,-0.9538,4e-05,6.79848]
[1777619153813,32.93,76974.4,0.0,-0.95368,4e-05,6.81195]
[1777619159856,32.94,76975.87,0.0,-0.9536,4e-05,6.82213]
[1777619161870,32.94,76973.57,0.0,-0.95369,4e-05,6.81145]
[1777619164891,32.94,76971.73,0.0,-0.95375,4e-05,6.80362]
[1777619169926,32.95,76972.37,0.0,-0.9537,4e-05,6.80927]
[1777619174963,32.95,76970.24,0.0,-0.95377,4e-05,6.80093]
[1777619179998,32.95,76967.76,0.0,-0.95386,4e-05,6.79061]
[1777619185461,32.96,76969.23,0.0,-0.95378,4e-05,6.79973]
[1777619187046,32.96,76966.28,0.0,-0.9539,4e-05,6.78616]
[1777619190067,32.96,76963.99,0.0,-0.95398,4e-05,6.77596]
[1777619192082,32.96,76967.09,0.0,-0.95386,4e-05,6.78943]
[1777619193089,32.96,76969.9,0.0,-0.95374,4e-05,6.80402]
[1777619197117,32.97,76966.89,0.0,-0.95385,4e-05,6.79049]
[1777619202152,32.97,76967.67,0.0,-0.9538,4e-05,6.79653]
[1777619208194,32.98,76968.43,0.0,-0.95375,4e-05,6.80319]
[1777619210208,32.98,76970.31,0.0,-0.95366,4e-05,6.81344]
[1777619216250,32.98,76970.06,0.0,-0.95365,4e-05,6.81446]
[1777619218264,32.98,76973.16,0.0,-0.95352,4e-05,6.83083]
[1777619219271,32.98,76977.4,0.0,-0.95333,4e-05,6.85259]
[1777619224306,32.99,76976.36,0.0,-0.95337,4e-05,6.84894]
[1777619229341,32.99,76976.85,0.0,-0.95333,4e-05,6.85306]
[1777619234376,32.99,76976.89,0.0,-0.95331,4e-05,6.85491]
[1777619236390,32.99,76980.9,0.0,-0.95314,4e-05,6.87587]
[1777619237397,32.99,76985.91,0.0,-0.95293,4e-05,6.90157]
[1777619238403,32.99,76991.42,0.0,-0.95269,4e-05,6.92985]
[1777619240418,32.99,76993.02,0.0,-0.95262,4e-05,6.93841]
[1777619241425,32.99,76996.14,0.0,-0.95248,4e-05,6.9545]
[1777619243439,32.99,76998.82,0.0,-0.95236,4e-05,6.96847]
[1777619246460,33.0,76996.76,0.0,-0.95245,4e-05,6.95836]
[1777619247467,33.0,76994.77,0.0,-0.95253,4e-05,6.94836]
[1777619253298,33.0,76996.03,0.0,-0.95249,4e-05,6.95231]
[1777619258544,33.0,76995.56,0.0,-0.95251,4e-05,6.95076]
[1777619261565,33.0,77001.19,0.0,-0.95226,4e-05,6.9798]
[1777619263579,33.0,77003.88,0.0,-0.95215,4e-05,6.99364]
[1777619269621,33.0,77004.35,0.0,-0.95213,4e-05,6.99614]
[1777619270629,33.0,77007.64,0.0,-0.95198,4e-05,7.01301]
[1777619275664,33.0,77007.89,0.0,-0.95197,4e-05,7.01417]
[1777619280699,33.0,77008.79,0.0,-0.95194,4e-05,7.01866]
[1777619285733,33.0,77007.59,0.0,-0.95199,4e-05,7.01239]
[1777619290769,33.0,77007.1,0.0,-0.95201,4e-05,7.00979]
[1777619295805,33.0,77007.0,0.0,-0.95202,4e-05,7.00919]
[1777619300840,33.0,77007.02,0.0,-0.95202,4e-05,7.00919]
[1777619305874,33.0,77006.19,0.0,-0.95205,4e-05,7.00487]
[1777619311918,33.0,77006.28,0.0,-0.95207,4e-05,7.00219]
[1777619316951,33.0,77006.74,0.0,-0.95205,4e-05,7.00449]
[1777619322994,33.0,77006.8,0.0,-0.95205,4e-05,7.0047]
[1777619328029,33.0,77006.06,0.0,-0.95208,4e-05,7.00084]
[1777619333064,33.0,77006.75,0.0,-0.95205,4e-05,7.00431]
[1777619335078,33.0,77001.59,0.0,-0.95227,4e-05,6.97787]
[1777619336085,33.0,76998.23,0.0,-0.95242,4e-05,6.96074]
[1777619337091,33.0,76994.93,0.0,-0.95256,4e-05,6.94397]
[1777619338099,33.0,76991.44,0.0,-0.9527,4e-05,6.92691]
[1777619341120,33.0,76988.78,0.0,-0.95278,4e-05,6.91695]
[1777619347163,33.01,76990.11,0.0,-0.9527,4e-05,6.92695]
[1777619352198,33.01,76990.65,0.0,-0.95267,4e-05,6.93052]
[1777619354212,33.01,76999.96,0.0,-0.95227,4e-05,6.97835]
[1777619355219,33.01,77004.29,0.0,-0.95208,4e-05,7.00071]
[1777619356226,33.01,77015.37,0.0,-0.9516,4e-05,7.05773]
[1777619357232,33.01,77021.99,0.0,-0.95131,4e-05,7.09195]
[1777619358240,33.01,77023.92,0.0,-0.95123,4e-05,7.10193]
[1777619360254,33.01,77032.42,0.0,-0.95086,4e-05,7.14582]
[1777619361261,33.01,77039.37,0.0,-0.95055,4e-05,7.18185]
[1777619363275,33.01,77040.96,0.0,-0.9505,4e-05,7.18804]
[1777619367303,33.0,77043.33,0.0,-0.95043,4e-05,7.19589]
[1777619372338,33.0,77041.23,0.0,-0.95056,4e-05,7.18074]
[1777619377373,33.0,77041.16,0.0,-0.95057,4e-05,7.17912]
[1777619381401,33.0,77046.35,0.0,-0.95035,4e-05,7.20532]
[1777619382409,33.0,77050.02,0.0,-0.95019,4e-05,7.22423]
[1777619385430,32.99,77053.53,0.0,-0.95004,4e-05,7.24172]
[1777619389458,32.99,77057.63,0.0,-0.94987,4e-05,7.26197]
[1777619392479,32.99,77059.89,0.0,-0.94978,4e-05,7.27281]
[1777619397514,32.99,77061.08,0.0,-0.94974,4e-05,7.27732]
[1777619400535,32.99,77067.56,0.0,-0.94946,4e-05,7.31026]
[1777619403556,32.98,77064.15,0.0,-0.94962,4e-05,7.29103]
[1777619406577,32.98,77055.68,0.0,-0.95001,4e-05,7.24544]
[1777619408591,32.98,77053.28,0.0,-0.95012,4e-05,7.23225]
[1777619413626,32.98,77052.65,0.0,-0.95016,4e-05,7.22748]
[1777619419344,32.98,77053.08,0.0,-0.95015,4e-05,7.22852]
[1777619423696,32.97,77048.02,0.0,-0.95039,4e-05,7.20028]
[1777619428731,32.97,77047.19,0.0,-0.95044,4e-05,7.19467]
[1777619433766,32.97,77047.09,0.0,-0.95048,4e-05,7.18977]
[1777619438806,32.97,77046.92,0.0,-0.95049,4e-05,7.18765]
[1777619443841,32.96,77047.03,0.0,-0.9505,4e-05,7.18696]
[1777619450890,32.96,77047.18,0.0,-0.95051,4e-05,7.186]
[1777619455925,32.96,77047.23,0.0,-0.95052,4e-05,7.18499]
[1777619462974,32.96,77047.43,0.0,-0.95052,4e-05,7.18426]
[1777619468009,32.95,77046.98,0.0,-0.95055,4e-05,7.18066]
[1777619471029,32.95,77049.23,0.0,-0.95046,4e-05,7.19165]
[1777619472037,32.95,77044.13,0.0,-0.95069,4e-05,7.1648]
[1777619477072,32.94,77042.68,0.0,-0.95081,4e-05,7.15089]
[1777619482107,32.94,77043.48,0.0,-0.95078,4e-05,7.15416]
[1777619489156,32.94,77043.78,0.0,-0.95078,4e-05,7.15448]
[1777619494193,32.94,77043.84,0.0,-0.9508,4e-05,7.15085]
[1777619496206,32.94,77048.52,0.0,-0.9506,4e-05,7.17488]
[1777619497213,32.93,77051.33,0.0,-0.95049,4e-05,7.18749]
[1777619499226,32.93,77048.21,0.0,-0.95067,4e-05,7.16701]
[1777619501241,32.92,77052.58,0.0,-0.95049,4e-05,7.18767]
[1777619505269,32.91,77055.8,0.0,-0.95039,4e-05,7.19972]
[1777619510303,32.91,77055.1,0.0,-0.95043,4e-05,7.19498]
[1777619513325,32.91,77052.54,0.0,-0.95055,4e-05,7.18097]
[1777619518360,32.91,77051.39,0.0,-0.95061,4e-05,7.17403]
[1777619523395,32.91,77052.86,0.0,-0.95055,4e-05,7.18075]
[1777619528430,32.91,77052.28,0.0,-0.95059,4e-05,7.17671]
[1777619533465,32.91,77050.79,0.0,-0.95066,4e-05,7.16798]
[1777619536486,32.9,77048.01,0.0,-0.95079,4e-05,7.15294]
[1777619537493,32.9,77045.22,0.0,-0.95091,4e-05,7.13824]
[1777619542528,32.9,77043.05,0.0,-0.95101,4e-05,7.12609]
[1777619547563,32.9,77041.22,0.0,-0.9511,4e-05,7.11595]
[1777619551594,32.9,77043.64,0.0,-0.95102,4e-05,7.12489]
[1777619553608,32.9,77045.86,0.0,-0.95092,4e-05,7.13614]
[1777619558643,32.9,77044.07,0.0,-0.95101,4e-05,7.12597]
[1777619566699,32.9,77039.3,0.0,-0.95123,4e-05,7.10001]
[1777619571734,32.9,77039.4,0.0,-0.95123,4e-05,7.0999]
[1777619576769,32.9,77039.47,0.0,-0.95123,4e-05,7.09961]
[1777619581804,32.89,77039.72,0.0,-0.95123,4e-05,7.10021]
[1777619586839,32.89,77039.93,0.0,-0.95122,4e-05,7.10057]
[1777619591874,32.89,77039.92,0.0,-0.95123,4e-05,7.09977]
[1777619596914,32.89,77038.71,0.0,-0.95129,4e-05,7.09276]
[1777619601949,32.89,77040.57,0.0,-0.95122,4e-05,7.10168]
[1777619607991,32.89,77041.52,0.0,-0.95118,4e-05,7.10562]
[1777619608997,32.89,77039.15,0.0,-0.95129,4e-05,7.09316]
[1777619614032,32.89,77038.02,0.0,-0.95136,4e-05,7.08349]
[1777619619067,32.88,77036.91,0.0,-0.95142,4e-05,7.07707]
[1777619621081,32.88,77034.61,0.0,-0.95152,4e-05,7.06491]
[1777619624103,32.88,77032.08,0.0,-0.95163,4e-05,7.05154]
[1777619629137,32.88,77032.62,0.0,-0.95161,4e-05,7.05394]
[1777619632159,32.88,77030.36,0.0,-0.95171,4e-05,7.04207]
[1777619634173,32.88,77025.52,0.0,-0.95192,4e-05,7.01704]
[1777619639208,32.88,77024.32,0.0,-0.95197,4e-05,7.01089]
[1777619644244,32.88,77024.22,0.0,-0.95198,4e-05,7.01043]
[1777619649279,32.88,77023.47,0.0,-0.95201,4e-05,7.00665]
[1777619650287,32.88,77019.33,0.0,-0.95219,4e-05,6.9854]
[1777619652302,32.88,77017.2,0.0,-0.95228,4e-05,6.97461]
[1777619657336,32.88,77016.28,0.0,-0.95231,4e-05,6.97036]
[1777619662372,32.88,77016.22,0.0,-0.95231,4e-05,6.97054]
[1777619667407,32.89,77019.01,0.0,-0.95219,4e-05,6.98537]
[1777619672442,32.89,77021.59,0.0,-0.95209,4e-05,6.99598]
[1777619677477,32.89,77022.06,0.0,-0.95207,4e-05,6.99879]
[1777619682513,32.89,77021.38,0.0,-0.9521,4e-05,6.99571]
[1777619687547,32.89,77021.23,0.0,-0.9521,4e-05,6.99538]
[1777619692583,32.89,77021.21,0.0,-0.95209,4e-05,6.99574]
[1777619697618,32.89,77021.28,0.0,-0.95209,4e-05,6.99658]
[1777619701647,32.89,77025.28,0.0,-0.95191,4e-05,7.01751]
[1777619706685,32.89,77025.32,0.0,-0.95191,4e-05,7.01807]
[1777619711719,32.89,77024.47,0.0,-0.95194,4e-05,7.01402]
[1777619716756,32.89,77025.54,0.0,-0.95189,4e-05,7.01987]
[1777619719777,32.89,77022.58,0.0,-0.95202,4e-05,7.00485]
[1777619724812,32.89,77023.41,0.0,-0.95198,4e-05,7.0096]
[1777619729847,32.89,77022.05,0.0,-0.95203,4e-05,7.00309]
[1777619734882,32.9,77022.64,0.0,-0.95202,4e-05,7.00356]
[1777619735888,32.9,77020.32,0.0,-0.95212,4e-05,6.99174]
[1777619736895,32.9,77014.61,0.0,-0.95237,4e-05,6.96258]
[1777619740923,32.9,77012.67,0.0,-0.95244,4e-05,6.95335]
[1777619742938,32.9,77009.5,0.0,-0.95258,4e-05,6.9375]
[1777619743945,32.9,77005.31,0.0,-0.95275,4e-05,6.91631]
[1777619744953,32.9,76999.22,0.0,-0.95301,4e-05,6.88549]
[1777619746970,32.9,76993.07,0.0,-0.95327,4e-05,6.85475]
[1777619752008,32.9,76992.38,0.0,-0.95329,4e-05,6.85267]
[1777619758046,32.9,76993.77,0.0,-0.95321,4e-05,6.86131]
[1777619763082,32.91,76995.12,0.0,-0.95315,4e-05,6.86933]
[1777619768117,32.91,76995.37,0.0,-0.95313,4e-05,6.87171]
[1777619772145,32.91,77001.06,0.0,-0.95288,4e-05,6.90147]
[1777619773152,32.91,77003.98,0.0,-0.95275,4e-05,6.91651]
[1777619774912,32.91,77006.08,0.0,-0.95266,4e-05,6.92747]
[1777619777180,32.91,77008.05,0.0,-0.95257,4e-05,6.93777]
[1777619782215,32.91,77007.84,0.0,-0.95258,4e-05,6.93724]
[1777619787251,32.91,77006.69,0.0,-0.95262,4e-05,6.93191]
[1777619792286,32.91,77006.31,0.0,-0.95265,4e-05,6.92756]
[1777619795307,32.91,77002.55,0.0,-0.95281,4e-05,6.90881]
[1777619798328,32.91,77000.26,0.0,-0.9529,4e-05,6.89766]
[1777619803365,32.92,77000.02,0.0,-0.9529,4e-05,6.89737]
[1777619807393,32.92,77002.01,0.0,-0.95281,4e-05,6.90822]
[1777619810414,32.92,77006.86,0.0,-0.9526,4e-05,6.93342]
[1777619811421,32.92,77009.28,0.0,-0.9525,4e-05,6.9459]
[1777619812428,32.92,77012.24,0.0,-0.95237,4e-05,6.96117]
[1777619817463,32.92,77014.41,0.0,-0.95227,4e-05,6.97279]
[1777619822498,32.92,77014.47,0.0,-0.95227,4e-05,6.97351]
[1777619826525,32.92,77018.75,0.0,-0.95208,4e-05,6.99579]
[1777619831561,32.92,77019.71,0.0,-0.95204,4e-05,7.0009]
[1777619837603,32.92,77021.05,0.0,-0.95198,4e-05,7.00794]
[1777619843645,32.92,77021.05,0.0,-0.95198,4e-05,7.00804]
[1777619848680,32.92,77021.94,0.0,-0.95194,4e-05,7.0127]
[1777619851701,32.92,77024.17,0.0,-0.95186,4e-05,7.02113]
[1777619857743,32.92,77023.76,0.0,-0.95188,4e-05,7.01903]
[1777619859757,32.92,77027.57,0.0,-0.95171,4e-05,7.03864]
[1777619860764,32.92,77031.33,0.0,-0.95155,4e-05,7.05803]
[1777619863785,32.92,77035.37,0.0,-0.95137,4e-05,7.07873]
[1777619869827,32.92,77036.25,0.0,-0.95134,4e-05,7.08271]
[1777619872848,32.92,77038.43,0.0,-0.95125,4e-05,7.0936]
[1777619877882,32.92,77037.98,0.0,-0.95127,4e-05,7.09076]
[1777619881911,32.92,77033.92,0.0,-0.95145,4e-05,7.06937]
[1777619883925,32.92,77036.8,0.0,-0.95133,4e-05,7.08414]
[1777619888959,32.92,77035.19,0.0,-0.9514,4e-05,7.07541]
[1777619893995,32.92,77035.33,0.0,-0.9514,4e-05,7.07581]
[1777619899031,32.92,77035.47,0.0,-0.9514,4e-05,7.0762]
[1777619903059,32.92,77026.85,0.0,-0.95177,4e-05,7.03143]
[1777619904066,32.92,77026.14,0.0,-0.9518,4e-05,7.02779]
[1777619909101,32.92,77027.44,0.0,-0.95175,4e-05,7.0346]
[1777619911114,32.92,77034.32,0.0,-0.95147,4e-05,7.06704]
[1777619912121,32.92,77037.32,0.0,-0.95134,4e-05,7.08251]
[1777619917157,32.92,77036.97,0.0,-0.95135,4e-05,7.08037]
[1777619922192,32.91,77038.26,0.0,-0.9513,4e-05,7.08674]
[1777619927227,32.91,77039.63,0.0,-0.95124,4e-05,7.09346]
[1777619932262,32.91,77039.33,0.0,-0.95126,4e-05,7.09156]
[1777619937297,32.91,77038.7,0.0,-0.95129,4e-05,7.08797]
[1777619942332,32.91,77038.88,0.0,-0.95128,4e-05,7.08884]
[1777619947367,32.91,77038.66,0.0,-0.95129,4e-05,7.08802]
[1777619952402,32.91,77038.96,0.0,-0.95127,4e-05,7.08989]
[1777619955422,32.91,77043.06,0.0,-0.95109,4e-05,7.11133]
[1777619960458,32.91,77044.32,0.0,-0.95104,4e-05,7.11799]
[1777619961465,32.91,77048.09,0.0,-0.95087,4e-05,7.13761]
[1777619965493,32.91,77052.87,0.0,-0.95067,4e-05,7.16158]
[1777619970528,32.91,77053.22,0.0,-0.95066,4e-05,7.16206]
[1777619976570,32.91,77053.7,0.0,-0.95068,4e-05,7.15985]
[1777619981606,32.91,77053.4,0.0,-0.9507,4e-05,7.15688]
[1777619983620,32.9,77057.24,0.0,-0.95054,4e-05,7.17632]
[1777619988655,32.9,77041.62,0.0,-0.95124,4e-05,7.09345]
[1777619989662,32.9,77036.81,0.0,-0.95145,4e-05,7.06834]
[1777619994699,32.9,77036.56,0.0,-0.95147,4e-05,7.06625]
[1777619995705,32.9,77025.92,0.0,-0.95193,4e-05,7.01122]
[1777619996712,32.9,77027.97,0.0,-0.95184,4e-05,7.02171]
[1777619998726,32.9,77025.3,0.0,-0.95196,4e-05,7.00783]
[1777619999733,32.9,77021.75,0.0,-0.95211,4e-05,6.98953]
[1777620003761,32.9,77029.45,0.0,-0.95178,4e-05,7.02906]
[1777620004768,32.9,77031.52,0.0,-0.95169,4e-05,7.03963]
[1777620006782,32.9,77029.42,0.0,-0.95179,4e-05,7.02858]
[1777620007789,32.9,77025.55,0.0,-0.95195,4e-05,7.00856]
[1777620009803,32.9,77028.9,0.0,-0.95181,4e-05,7.02568]
[1777620011817,32.9,77033.79,0.0,-0.9516,4e-05,7.0507]
[1777620014838,32.9,77039.9,0.0,-0.95134,4e-05,7.08189]
[1777620016851,32.9,77047.46,0.0,-0.95101,4e-05,7.12079]
[1777620018869,32.89,77047.99,0.0,-0.95101,4e-05,7.12093]
[1777620023904,32.89,77045.99,0.0,-0.9511,4e-05,7.10934]
[1777620028938,32.89,77047.4,0.0,-0.95105,4e-05,7.11546]
[1777620030952,32.89,77052.87,0.0,-0.95082,4e-05,7.14342]
[1777620035988,32.89,77056.82,0.0,-0.95067,4e-05,7.15948]
[1777620041025,32.88,77060.27,0.0,-0.95053,4e-05,7.17593]
[1777620044046,32.88,77062.51,0.0,-0.95044,4e-05,7.18663]
[1777620047067,32.88,77066.65,0.0,-0.95027,4e-05,7.20689]
[1777620049081,32.88,77068.75,0.0,-0.95019,4e-05,7.21717]
[1777620051095,32.88,77071.87,0.0,-0.95005,4e-05,7.23315]
[1777620056132,32.87,77072.14,0.0,-0.95006,4e-05,7.23218]
[1777620062174,32.87,77072.45,0.0,-0.95006,4e-05,7.23151]
[1777620067209,32.87,77073.37,0.0,-0.95004,4e-05,7.23443]
[1777620072244,32.86,77077.6,0.0,-0.94987,4e-05,7.25473]
[1777620074259,32.86,77080.17,0.0,-0.94976,4e-05,7.26741]
[1777620077280,32.86,77076.81,0.0,-0.94992,4e-05,7.24841]
[1777620080301,32.86,77073.86,0.0,-0.95006,4e-05,7.23172]
[1777620083321,32.86,77071.12,0.0,-0.9502,4e-05,7.21621]
[1777620090371,32.85,77070.38,0.0,-0.95025,4e-05,7.20991]
[1777620095406,32.85,77070.65,0.0,-0.95027,4e-05,7.2065]
[1777620100441,32.85,77073.05,0.0,-0.95018,4e-05,7.21737]
[1777620105476,32.84,77074.3,0.0,-0.95014,4e-05,7.2221]
[1777620110511,32.84,77073.67,0.0,-0.95018,4e-05,7.21698]
[1777620114539,32.84,77071.26,0.0,-0.9503,4e-05,7.20291]
[1777620119574,32.84,77072.23,0.0,-0.95027,4e-05,7.20633]
[1777620124612,32.83,77071.37,0.0,-0.95033,4e-05,7.20013]
[1777620129644,32.83,77071.88,0.0,-0.95032,4e-05,7.20116]
[1777620134679,32.83,77072.57,0.0,-0.9503,4e-05,7.20311]
[1777620139714,32.82,77072.5,0.0,-0.95032,4e-05,7.20108]
[1777620143742,32.82,77058.05,0.0,-0.951,4e-05,7.12135]
[1777620144749,32.81,77058.85,0.0,-0.95098,4e-05,7.12347]
[1777620146763,32.81,77053.08,0.0,-0.95127,4e-05,7.08948]
[1777620151799,32.81,77049.18,0.0,-0.95146,4e-05,7.06547]
[1777620156946,32.81,77049.14,0.0,-0.95147,4e-05,7.06483]
[1777620159860,32.8,77044.16,0.0,-0.95169,4e-05,7.03859]
[1777620160871,32.8,77039.05,0.0,-0.95191,4e-05,7.01212]
[1777620165906,32.8,77037.82,0.0,-0.95197,4e-05,7.00566]
[1777620169934,32.8,77032.57,0.0,-0.9522,4e-05,6.9786]
[1777620170941,32.8,77027.5,0.0,-0.95241,4e-05,6.95259]
[1777620173962,32.8,77024.61,0.0,-0.95254,4e-05,6.93801]
[1777620176982,32.81,77019.49,0.0,-0.95275,4e-05,6.91209]
[1777620177990,32.81,77017.43,0.0,-0.95284,4e-05,6.90169]
[1777620178997,32.81,77020.08,0.0,-0.95273,4e-05,6.91539]
[1777620184034,32.81,77021.41,0.0,-0.95266,4e-05,6.9228]
[1777620185041,32.81,77019.28,0.0,-0.95275,4e-05,6.91203]
[1777620186048,32.81,77010.11,0.0,-0.95314,4e-05,6.86536]
[1777620187055,32.81,77005.73,0.0,-0.95333,4e-05,6.84322]
[1777620188062,32.81,77005.79,0.0,-0.95332,4e-05,6.84374]
[1777620194104,32.81,77011.45,0.0,-0.95307,4e-05,6.87399]
[1777620195111,32.81,77017.59,0.0,-0.95281,4e-05,6.90556]
[1777620197124,32.81,77018.95,0.0,-0.95275,4e-05,6.91285]
[1777620199139,32.81,77025.23,0.0,-0.95247,4e-05,6.94527]
[1777620201153,32.81,77028.18,0.0,-0.95235,4e-05,6.96061]
[1777620203167,32.81,77030.74,0.0,-0.95223,4e-05,6.97387]
[1777620209209,32.81,77029.77,0.0,-0.95227,4e-05,6.96912]
[1777620213237,32.81,77032.4,0.0,-0.95218,4e-05,6.97971]
[1777620218272,32.81,77030.18,0.0,-0.95227,4e-05,6.96837]
[1777620223307,32.81,77030.23,0.0,-0.95227,4e-05,6.96881]
[1777620225321,32.81,77032.62,0.0,-0.95217,4e-05,6.98115]
[1777620226328,32.81,77036.35,0.0,-0.952,4e-05,7.00037]
[1777620227334,32.81,77040.34,0.0,-0.95183,4e-05,7.02094]
[1777620232370,32.81,77040.39,0.0,-0.95183,4e-05,7.02096]
[1777620233377,32.81,77043.75,0.0,-0.95169,4e-05,7.03828]
[1777620238411,32.81,77043.71,0.0,-0.95169,4e-05,7.03773]
[1777620240426,32.81,77046.49,0.0,-0.95157,4e-05,7.05234]
[1777620243447,32.81,77043.65,0.0,-0.95168,4e-05,7.0384]
[1777620248482,32.82,77040.98,0.0,-0.95179,4e-05,7.02608]
[1777620253517,32.82,77038.66,0.0,-0.95188,4e-05,7.01571]
[1777620258552,32.82,77038.29,0.0,-0.95188,4e-05,7.01552]
[1777620261573,32.82,77040.43,0.0,-0.95177,4e-05,7.02757]
[1777620266608,32.83,77041.33,0.0,-0.95172,4e-05,7.03384]
[1777620271643,32.83,77042.55,0.0,-0.95167,4e-05,7.03864]
[1777620276677,32.83,77041.75,0.0,-0.9517,4e-05,7.03602]
[1777620281713,32.83,77041.82,0.0,-0.95168,4e-05,7.03795]
[1777620286747,32.84,77041.39,0.0,-0.95169,4e-05,7.03727]
[1777620292791,32.84,77041.5,0.0,-0.95167,4e-05,7.03965]
[1777620297826,32.84,77041.23,0.0,-0.95166,4e-05,7.03974]
[1777620298833,32.84,77043.62,0.0,-0.95156,4e-05,7.0524]
[1777620299840,32.84,77033.12,0.0,-0.95201,4e-05,6.99848]
[1777620300847,32.84,77030.0,0.0,-0.95214,4e-05,6.98278]
[1777620303152,32.84,77017.12,0.0,-0.95269,4e-05,6.91754]
[1777620303868,32.85,77017.1,0.0,-0.95269,4e-05,6.91778]
[1777620308904,32.85,77017.52,0.0,-0.95266,4e-05,6.92166]
[1777620313939,32.85,77018.97,0.0,-0.95258,4e-05,6.93077]
[1777620318975,32.85,77019.15,0.0,-0.95256,4e-05,6.93336]
[1777620320989,32.86,77015.62,0.0,-0.9527,4e-05,6.91598]
[1777620325020,32.86,77006.84,0.0,-0.95307,4e-05,6.87264]
[1777620326027,32.86,77004.71,0.0,-0.95315,4e-05,6.86224]
[1777620328041,32.86,77002.23,0.0,-0.95325,4e-05,6.85054]
[1777620330057,32.86,76992.23,0.0,-0.95367,4e-05,6.8008]
[1777620331064,32.86,76990.29,0.0,-0.95376,4e-05,6.78852]
[1777620332072,32.86,76986.41,0.0,-0.95392,4e-05,6.7695]
[1777620333078,32.86,76984.42,0.0,-0.954,4e-05,6.76006]
[1777620336099,32.87,76975.89,0.0,-0.95434,4e-05,6.71901]
[1777620337106,32.87,76975.74,0.0,-0.95434,4e-05,6.71892]
[1777620338113,32.87,76977.59,0.0,-0.95426,4e-05,6.72887]
[1777620339119,32.87,76983.34,0.0,-0.95401,4e-05,6.75841]
[1777620340127,32.87,76988.65,0.0,-0.95378,4e-05,6.78577]
[1777620343148,32.87,76994.92,0.0,-0.95351,4e-05,6.81912]
[1777620347176,32.88,76996.4,0.0,-0.95343,4e-05,6.82863]
[1777620352211,32.88,76996.57,0.0,-0.9534,4e-05,6.83187]
[1777620353217,32.88,76993.17,0.0,-0.95354,4e-05,6.81512]
[1777620358253,32.89,76992.48,0.0,-0.95355,4e-05,6.81403]
[1777620363288,32.89,76992.83,0.0,-0.95351,4e-05,6.81822]
[1777620368323,32.89,76993.21,0.0,-0.95348,4e-05,6.82255]
[1777620373358,32.9,76993.15,0.0,-0.95345,4e-05,6.82512]
[1777620378392,32.9,76993.01,0.0,-0.95344,4e-05,6.82679]
[1777620383428,32.91,76992.77,0.0,-0.95343,4e-05,6.82789]
[1777620388463,32.91,76992.43,0.0,-0.95343,4e-05,6.82841]
[1777620392491,32.91,76990.32,0.0,-0.95352,4e-05,6.81648]
[1777620396519,32.92,76990.15,0.0,-0.95351,4e-05,6.8176]
[1777620401557,32.92,76989.96,0.0,-0.95349,4e-05,6.81929]
[1777620406592,32.93,76990.1,0.0,-0.95346,4e-05,6.82285]
[1777620411627,32.93,76990.24,0.0,-0.95343,4e-05,6.82653]
[1777620416662,32.94,76990.38,0.0,-0.9534,4e-05,6.83031]
[1777620419683,32.94,76983.56,0.0,-0.95367,4e-05,6.79775]
[1777620420690,32.94,76975.68,0.0,-0.954,4e-05,6.75878]
[1777620421702,32.94,76974.26,0.0,-0.95405,4e-05,6.7524]
[1777620423714,32.94,76971.68,0.0,-0.95414,4e-05,6.74096]
[1777620428749,32.95,76972.12,0.0,-0.95409,4e-05,6.7469]
[1777620433784,32.96,76972.31,0.0,-0.95406,4e-05,6.75145]
[1777620436805,32.96,76975.5,0.0,-0.95391,4e-05,6.76956]
[1777620437819,32.96,76990.17,0.0,-0.95328,4e-05,6.8442]
[1777620438826,32.96,76989.47,0.0,-0.95331,4e-05,6.8412]
[1777620440840,32.96,76987.32,0.0,-0.95339,4e-05,6.83137]
[1777620445875,32.97,76986.22,0.0,-0.95341,4e-05,6.82842]
[1777620447889,32.97,76980.9,0.0,-0.95363,4e-05,6.80263]
[1777620448896,32.97,76978.77,0.0,-0.95371,4e-05,6.79247]
[1777620453930,32.98,76979.65,0.0,-0.95367,4e-05,6.79679]
[1777620455945,32.98,76977.2,0.0,-0.95376,4e-05,6.78558]
[1777620456952,32.98,76975.07,0.0,-0.95385,4e-05,6.77545]
[1777620461987,32.98,76973.69,0.0,-0.95388,4e-05,6.77147]
[1777620467023,32.99,76973.44,0.0,-0.95387,4e-05,6.77323]
[1777620472058,32.99,76974.62,0.0,-0.95379,4e-05,6.78209]
[1777620474072,33.0,76976.5,0.0,-0.9537,4e-05,6.79269]
[1777620480114,33.0,76976.79,0.0,-0.95366,4e-05,6.79747]
[1777620484142,33.01,76978.87,0.0,-0.95356,4e-05,6.81012]
[1777620489177,33.01,76980.18,0.0,-0.95348,4e-05,6.81926]
[1777620490185,33.01,76982.98,0.0,-0.95336,4e-05,6.83388]
[1777620493207,33.01,76985.62,0.0,-0.95324,4e-05,6.84857]
[1777620498242,33.02,76986.41,0.0,-0.95318,4e-05,6.85466]
[1777620503277,33.02,76987.51,0.0,-0.95312,4e-05,6.86218]
[1777620507305,33.02,76989.88,0.0,-0.95301,4e-05,6.87567]
[1777620512339,33.03,76988.47,0.0,-0.95307,4e-05,6.86719]
[1777620516368,33.03,76990.97,0.0,-0.95295,4e-05,6.88125]
[1777620521403,33.03,76990.48,0.0,-0.95296,4e-05,6.88039]
[1777620527445,33.03,76990.08,0.0,-0.95296,4e-05,6.88025]
[1777620531474,33.04,76988.1,0.0,-0.95304,4e-05,6.87148]
[1777620534495,33.04,76985.92,0.0,-0.95312,4e-05,6.8614]
[1777620536509,33.04,76983.8,0.0,-0.9532,4e-05,6.85133]
[1777620541544,33.04,76984.45,0.0,-0.95316,4e-05,6.85635]
[1777620546579,33.04,76983.18,0.0,-0.9532,4e-05,6.85199]
[1777620551614,33.05,76984.42,0.0,-0.95313,4e-05,6.85995]
[1777620556649,33.05,76984.79,0.0,-0.9531,4e-05,6.86347]
[1777620559670,33.05,76986.95,0.0,-0.953,4e-05,6.87537]
[1777620564705,33.05,76986.6,0.0,-0.953,4e-05,6.87513]
[1777620569740,33.06,76986.69,0.0,-0.95299,4e-05,6.87711]
[1777620570747,33.06,76984.78,0.0,-0.95306,4e-05,6.86775]
[1777620575782,33.06,76984.57,0.0,-0.95308,4e-05,6.86525]
[1777620580817,33.06,76983.26,0.0,-0.95312,4e-05,6.86025]
[1777620585852,33.07,76983.53,0.0,-0.9531,4e-05,6.86324]
[1777620591893,33.07,76983.65,0.0,-0.95307,4e-05,6.86577]
[1777620596929,33.07,76984.04,0.0,-0.95304,4e-05,6.86931]
[1777620600957,33.07,76981.94,0.0,-0.95312,4e-05,6.85992]
[1777620605992,33.08,76981.58,0.0,-0.95312,4e-05,6.85975]
[1777620611027,33.08,76982.78,0.0,-0.95306,4e-05,6.86737]
[1777620616063,33.08,76983.0,0.0,-0.95304,4e-05,6.87001]
[1777620621098,33.08,76984.34,0.0,-0.95297,4e-05,6.87827]
[1777620626133,33.09,76984.07,0.0,-0.95297,4e-05,6.87837]
[1777620631168,33.09,76981.88,0.0,-0.95307,4e-05,6.86575]
[1777620636203,33.09,76982.86,0.0,-0.95301,4e-05,6.87226]
[1777620641238,33.09,76985.93,0.0,-0.95287,4e-05,6.88932]
[1777620642245,33.09,76990.57,0.0,-0.95267,4e-05,6.91312]
[1777620644259,33.1,76988.64,0.0,-0.95275,4e-05,6.90382]
[1777620649294,33.1,76989.6,0.0,-0.95269,4e-05,6.90998]
[1777620654329,33.1,76988.13,0.0,-0.95275,4e-05,6.90384]
[1777620657350,33.1,76985.46,0.0,-0.95285,4e-05,6.89116]
[1777620662385,33.1,76984.19,0.0,-0.95289,4e-05,6.88625]
[1777620667450,33.11,76983.56,0.0,-0.95291,4e-05,6.88429]
[1777620673462,33.11,76983.02,0.0,-0.95291,4e-05,6.88371]
[1777620678497,33.11,76981.95,0.0,-0.95295,4e-05,6.87984]
[1777620680512,33.11,76970.07,0.0,-0.95344,4e-05,6.82059]
[1777620681519,33.11,76966.81,0.0,-0.95357,4e-05,6.80463]
[1777620682526,33.11,76964.93,0.0,-0.95365,4e-05,6.79564]
[1777620683533,33.12,76962.97,0.0,-0.95373,4e-05,6.78628]
[1777620684540,33.12,76954.73,0.0,-0.95407,4e-05,6.74554]
[1777620685546,33.12,76952.65,0.0,-0.95415,4e-05,6.7357]
[1777620690582,33.12,76953.01,0.0,-0.95411,4e-05,6.74026]
[1777620695617,33.13,76950.46,0.0,-0.95421,4e-05,6.72723]
[1777620699645,33.13,76948.41,0.0,-0.95428,4e-05,6.7192]
[1777620700652,33.13,76946.47,0.0,-0.95435,4e-05,6.71008]
[1777620705687,33.14,76946.08,0.0,-0.95435,4e-05,6.71096]
[1777620707701,33.14,76944.33,0.0,-0.95441,4e-05,6.70338]
[1777620710722,33.14,76939.13,0.0,-0.95461,4e-05,6.67928]
[1777620712745,33.14,76960.92,0.0,-0.9537,4e-05,6.78909]
[1777620714758,33.14,76960.93,0.0,-0.95369,4e-05,6.79022]
[1777620715897,33.15,76956.79,0.0,-0.95385,4e-05,6.7704]
[1777620716772,33.15,76954.26,0.0,-0.95395,4e-05,6.75824]
[1777620718786,33.15,76956.14,0.0,-0.95387,4e-05,6.76814]
[1777620723821,33.15,76947.89,0.0,-0.95419,4e-05,6.72988]
[1777620725835,33.15,76949.95,0.0,-0.95409,4e-05,6.74122]
[1777620726842,33.16,76952.07,0.0,-0.954,4e-05,6.7523]
[1777620727849,33.16,76962.87,0.0,-0.95355,4e-05,6.80683]
[1777620728856,33.16,76968.58,0.0,-0.9533,4e-05,6.83592]
[1777620730870,33.16,76970.74,0.0,-0.95321,4e-05,6.84751]
[1777620731877,33.16,76973.27,0.0,-0.9531,4e-05,6.8606]
[1777620735907,33.16,76976.46,0.0,-0.95295,4e-05,6.87803]
[1777620736914,33.16,76983.66,0.0,-0.95264,4e-05,6.91476]
[1777620737921,33.16,76986.29,0.0,-0.95253,4e-05,6.92835]
[1777620742956,33.16,76987.06,0.0,-0.95249,4e-05,6.93342]
[1777620747991,33.17,76989.24,0.0,-0.95238,4e-05,6.94556]
[1777620752020,33.17,76991.82,0.0,-0.95229,4e-05,6.95633]
[1777620755041,33.17,76988.12,0.0,-0.95244,4e-05,6.93801]
[1777620760076,33.17,76988.08,0.0,-0.95243,4e-05,6.93872]
[1777620765111,33.17,76988.49,0.0,-0.95241,4e-05,6.94165]
[1777620767125,33.17,76990.86,0.0,-0.95231,4e-05,6.95399]
[1777620772160,33.17,76990.53,0.0,-0.95231,4e-05,6.95299]
[1777620777201,33.17,76990.04,0.0,-0.95233,4e-05,6.95117]
[1777620781230,33.17,76997.28,0.0,-0.95201,4e-05,6.98854]
[1777620782237,33.17,77002.91,0.0,-0.95177,4e-05,7.01735]
[1777620787272,33.17,76998.21,0.0,-0.95197,4e-05,6.99342]
[1777620788279,33.18,76996.24,0.0,-0.95206,4e-05,6.98342]
[1777620793315,33.18,76995.49,0.0,-0.95209,4e-05,6.97986]
[1777620798350,33.18,76996.19,0.0,-0.95206,4e-05,6.98362]
[1777620803384,33.18,76995.25,0.0,-0.95209,4e-05,6.97898]
[1777620808420,33.18,76996.3,0.0,-0.95205,4e-05,6.98445]
[1777620809427,33.18,76993.62,0.0,-0.95216,4e-05,6.97084]
[1777620812448,33.18,76992.36,0.0,-0.95223,4e-05,6.96162]
[1777620822518,33.18,76993.25,0.0,-0.95219,4e-05,6.96707]
[1777620828560,33.18,76992.17,0.0,-0.95223,4e-05,6.96214]
[1777620833595,33.18,76992.58,0.0,-0.95221,4e-05,6.96474]
[1777620838630,33.18,76992.39,0.0,-0.95221,4e-05,6.96437]
[1777620843665,33.18,76992.47,0.0,-0.9522,4e-05,6.96545]
[1777620848700,33.18,76992.85,0.0,-0.95218,4e-05,6.9681]
[1777620853735,33.18,76992.49,0.0,-0.95219,4e-05,6.96703]
[1777620858770,33.19,76992.72,0.0,-0.95217,4e-05,6.969]
[1777620863805,33.19,76991.21,0.0,-0.95223,4e-05,6.96217]
[1777620868840,33.19,76990.89,0.0,-0.95223,4e-05,6.96146]
[1777620873875,33.19,76990.87,0.0,-0.95225,4e-05,6.95922]
[1777620879918,33.19,76991.19,0.0,-0.95222,4e-05,6.96201]
[1777620884953,33.19,76991.2,0.0,-0.95221,4e-05,6.96323]
[1777620889988,33.2,76990.72,0.0,-0.95222,4e-05,6.96177]
[1777620895023,33.2,76990.38,0.0,-0.95223,4e-05,6.96102]
[1777620900058,33.2,76990.62,0.0,-0.95221,4e-05,6.96323]
[1777620905093,33.2,76991.33,0.0,-0.95217,4e-05,6.96781]
[1777620910129,33.2,76990.75,0.0,-0.95219,4e-05,6.9658]
[1777620915164,33.2,76989.66,0.0,-0.95223,4e-05,6.96115]
[1777620920198,33.21,76989.55,0.0,-0.95223,4e-05,6.96142]
[1777620925234,33.21,76989.64,0.0,-0.95222,4e-05,6.96261]
[1777620930269,33.21,76989.44,0.0,-0.95222,4e-05,6.96226]
[1777620935304,33.21,76990.75,0.0,-0.95218,4e-05,6.9664]
[1777620939332,33.21,76995.58,0.0,-0.95197,4e-05,6.99132]
[1777620940339,33.21,77003.31,0.0,-0.95163,4e-05,7.03082]
[1777620941346,33.21,77007.64,0.0,-0.95145,4e-05,7.05295]
[1777620946381,33.21,77009.05,0.0,-0.95139,4e-05,7.05978]
[1777620951416,33.21,77009.37,0.0,-0.95138,4e-05,7.06101]
[1777620953436,33.21,76990.69,0.0,-0.95219,4e-05,6.96554]
[1777620954441,33.21,76980.99,0.0,-0.9526,4e-05,6.91632]
[1777620955448,33.21,76982.41,0.0,-0.95254,4e-05,6.92367]
[1777620957015,33.21,76985.34,0.0,-0.95241,4e-05,6.93867]
[1777620957462,33.21,76989.63,0.0,-0.95223,4e-05,6.96058]
[1777620962497,33.22,76986.76,0.0,-0.95232,4e-05,6.94984]
[1777620967532,33.23,76987.15,0.0,-0.95225,4e-05,6.95807]
[1777620972567,33.23,76987.18,0.0,-0.9522,4e-05,6.96324]
[1777620977647,33.24,76987.84,0.0,-0.95216,4e-05,6.9682]
[1777620983644,33.24,76987.62,0.0,-0.95216,4e-05,6.968]
[1777620986665,33.24,76998.45,0.0,-0.95169,4e-05,7.02357]
[1777620987671,33.24,77002.88,0.0,-0.9515,4e-05,7.04626]
[1777620989686,33.24,77005.19,0.0,-0.9514,4e-05,7.0581]
[1777620994721,33.24,77007.45,0.0,-0.95132,4e-05,7.06653]
[1777620996735,33.24,77002.72,0.0,-0.95153,4e-05,7.04228]
[1777621001770,33.24,77001.79,0.0,-0.95157,4e-05,7.03766]
[1777621007811,33.24,77002.13,0.0,-0.95155,4e-05,7.03958]
[1777621008819,33.24,77000.05,0.0,-0.95164,4e-05,7.02898]
[1777621013854,33.24,77000.74,0.0,-0.95161,4e-05,7.03272]
[1777621014861,33.24,76998.05,0.0,-0.95173,4e-05,7.01902]
[1777621019896,33.24,76997.45,0.0,-0.95175,4e-05,7.01629]
[1777621024930,33.24,76996.34,0.0,-0.95179,4e-05,7.01094]
[1777621030973,33.24,76996.9,0.0,-0.95177,4e-05,7.01416]
[1777621035002,33.24,76992.22,0.0,-0.95197,4e-05,6.99046]
[1777621037015,33.24,76994.43,0.0,-0.95187,4e-05,7.00181]
[1777621042050,33.24,76991.96,0.0,-0.95197,4e-05,6.9894]
[1777621047086,33.24,76991.16,0.0,-0.95201,4e-05,6.98548]
[1777621052122,33.24,76991.53,0.0,-0.95201,4e-05,6.9844]
[1777621057157,33.24,76991.77,0.0,-0.952,4e-05,6.98565]
[1777621062192,33.24,76991.5,0.0,-0.95201,4e-05,6.98422]
[1777621064206,33.24,76993.69,0.0,-0.95192,4e-05,6.99534]
[1777621067227,33.24,76991.57,0.0,-0.95201,4e-05,6.98445]
[1777621072262,33.24,76989.42,0.0,-0.9521,4e-05,6.97338]
[1777621077297,33.24,76988.37,0.0,-0.95215,4e-05,6.96798]
[1777621082332,33.24,76988.56,0.0,-0.95214,4e-05,6.96885]
[1777621087367,33.24,76987.98,0.0,-0.95217,4e-05,6.96576]
[1777621092402,33.24,76987.81,0.0,-0.95218,4e-05,6.96474]
[1777621097437,33.24,76988.21,0.0,-0.95216,4e-05,6.96658]
[1777621102471,33.24,76987.99,0.0,-0.95217,4e-05,6.96525]
[1777621107507,33.24,76987.99,0.0,-0.95217,4e-05,6.96501]
[1777621112542,33.24,76987.92,0.0,-0.9522,4e-05,6.96133]
[1777621117576,33.24,76983.67,0.0,-0.95238,4e-05,6.93953]
[1777621122612,33.24,76982.35,0.0,-0.95244,4e-05,6.93277]
[1777621123619,33.24,76990.91,0.0,-0.95207,4e-05,6.97621]
[1777621124626,33.24,76992.94,0.0,-0.95199,4e-05,6.98645]
[1777621130668,33.24,76993.72,0.0,-0.95196,4e-05,6.98979]
[1777621133689,33.24,76995.84,0.0,-0.95187,4e-05,7.00029]
[1777621138724,33.24,76995.96,0.0,-0.95187,4e-05,7.00033]
[1777621144766,33.24,76996.17,0.0,-0.95187,4e-05,7.00077]
[1777621150810,33.23,76994.84,0.0,-0.95193,4e-05,6.99344]
[1777621155845,33.23,76994.67,0.0,-0.95194,4e-05,6.99217]
[1777621158865,33.23,76990.72,0.0,-0.95211,4e-05,6.97183]
[1777621163901,33.23,76993.49,0.0,-0.95199,4e-05,6.9857]
[1777621168939,33.23,76993.37,0.0,-0.952,4e-05,6.98475]
[1777621171960,33.23,76995.47,0.0,-0.95193,4e-05,6.99218]
[1777621176995,33.23,76995.47,0.0,-0.95194,4e-05,6.99181]
[1777621182030,33.23,76995.09,0.0,-0.95196,4e-05,6.98952]
[1777621187065,33.23,76994.9,0.0,-0.95197,4e-05,6.98819]
[1777621192100,33.23,76995.28,0.0,-0.95195,4e-05,6.98977]
[1777621197135,33.23,76995.92,0.0,-0.95193,4e-05,6.99265]
[1777621202170,33.23,76993.27,0.0,-0.95205,4e-05,6.97875]
[1777621207204,33.23,76993.09,0.0,-0.95206,4e-05,6.97754]
[1777621212240,33.23,76993.09,0.0,-0.95206,4e-05,6.97726]
[1777621217274,33.23,76993.4,0.0,-0.95205,4e-05,6.97855]
[1777621222310,33.23,76993.63,0.0,-0.95204,4e-05,6.9794]
[1777621227345,33.22,76994.33,0.0,-0.95203,4e-05,6.98064]
[1777621232380,33.22,76991.98,0.0,-0.95218,4e-05,6.96285]
[1777621235400,33.22,76994.69,0.0,-0.95207,4e-05,6.97562]
[1777621240436,33.21,76994.84,0.0,-0.95208,4e-05,6.97383]
[1777621245471,33.21,76994.73,0.0,-0.95209,4e-05,6.97266]
[1777621251051,33.21,76994.76,0.0,-0.95209,4e-05,6.97273]
[1777621253527,33.21,76992.78,0.0,-0.95218,4e-05,6.96259]
[1777621258562,33.21,76992.8,0.0,-0.95218,4e-05,6.9628]
[1777621263597,33.21,76992.57,0.0,-0.95218,4e-05,6.9618]
[1777621268633,33.21,76992.17,0.0,-0.9522,4e-05,6.95998]
[1777621273668,33.21,76992.22,0.0,-0.9522,4e-05,6.9605]
[1777621278704,33.21,76992.14,0.0,-0.9522,4e-05,6.96039]
[1777621283739,33.21,76992.29,0.0,-0.95219,4e-05,6.96148]
[1777621288774,33.21,76992.34,0.0,-0.95218,4e-05,6.96206]
[1777621292802,33.21,76995.53,0.0,-0.95206,4e-05,6.97549]
[1777621296830,33.21,77001.63,0.0,-0.9518,4e-05,7.00678]
[1777621297837,33.21,77011.39,0.0,-0.95138,4e-05,7.05671]
[1777621298846,33.21,77012.39,0.0,-0.95133,4e-05,7.06177]
[1777621303880,33.21,77013.15,0.0,-0.9513,4e-05,7.06522]
[1777621308916,33.21,77012.88,0.0,-0.95132,4e-05,7.0634]
[1777621313951,33.21,77012.48,0.0,-0.95134,4e-05,7.0609]
[1777621318986,33.21,77011.72,0.0,-0.95138,4e-05,7.0565]
[1777621324023,33.21,77011.65,0.0,-0.95139,4e-05,7.0556]
[1777621329056,33.21,77011.27,0.0,-0.95141,4e-05,7.05308]
[1777621333084,33.21,77016.27,0.0,-0.95119,4e-05,7.07824]
[1777621335098,33.21,77018.63,0.0,-0.95109,4e-05,7.09004]
[1777621336105,33.21,77020.7,0.0,-0.95101,4e-05,7.1005]
[1777621337112,33.21,77023.29,0.0,-0.95089,4e-05,7.11364]
[1777621339126,33.21,77026.37,0.0,-0.95076,4e-05,7.12907]
[1777621340133,33.21,77029.42,0.0,-0.95063,4e-05,7.14457]
[1777621345168,33.2,77029.98,0.0,-0.95062,4e-05,7.1461]
[1777621349196,33.2,77027.98,0.0,-0.95072,4e-05,7.1347]
[1777621352217,33.2,77024.2,0.0,-0.95091,4e-05,7.11139]
[1777621353224,33.2,77029.97,0.0,-0.95066,4e-05,7.14098]
[1777621358259,33.2,77029.99,0.0,-0.95067,4e-05,7.13985]
[1777621361280,33.2,77025.85,0.0,-0.95085,4e-05,7.11778]
[1777621363293,33.2,77023.49,0.0,-0.95096,4e-05,7.1052]
[1777621366315,33.2,77019.17,0.0,-0.95115,4e-05,7.08243]
[1777621370343,33.19,77022.02,0.0,-0.95103,4e-05,7.09647]
[1777621372357,33.19,77019.81,0.0,-0.95113,4e-05,7.08476]
[1777621377392,33.19,77017.9,0.0,-0.95122,4e-05,7.07409]
[1777621382427,33.19,77017.26,0.0,-0.95126,4e-05,7.07003]
[1777621388505,33.19,77016.89,0.0,-0.95128,4e-05,7.06768]
[1777621397532,33.19,77019.59,0.0,-0.95118,4e-05,7.07964]
[1777621402567,33.19,77019.84,0.0,-0.95117,4e-05,7.0801]
[1777621407602,33.18,77019.92,0.0,-0.95118,4e-05,7.07968]
[1777621411630,33.18,77017.47,0.0,-0.95131,4e-05,7.06334]
[1777621416664,33.18,77017.36,0.0,-0.95132,4e-05,7.0621]
[1777621421699,33.18,77017.34,0.0,-0.95133,4e-05,7.06132]
[1777621426734,33.18,77017.64,0.0,-0.95132,4e-05,7.06218]
[1777621431770,33.18,77017.52,0.0,-0.95133,4e-05,7.06089]
[1777621439826,33.18,77017.27,0.0,-0.95135,4e-05,7.05856]
[1777621444861,33.17,77017.32,0.0,-0.95139,4e-05,7.0537]
[1777621450903,33.16,77017.28,0.0,-0.95144,4e-05,7.04868]
[1777621455938,33.15,77017.08,0.0,-0.95148,4e-05,7.04326]
[1777621461980,33.15,77016.91,0.0,-0.9515,4e-05,7.04088]
[1777621467016,33.15,77016.59,0.0,-0.95152,4e-05,7.03875]
[1777621472051,33.15,77016.4,0.0,-0.95155,4e-05,7.03422]
[1777621473058,33.15,77012.19,0.0,-0.95174,4e-05,7.01256]
[1777621474065,33.15,76997.62,0.0,-0.95237,4e-05,6.93771]
[1777621475072,33.15,76998.68,0.0,-0.95232,4e-05,6.94316]
[1777621477086,33.15,76996.12,0.0,-0.95243,4e-05,6.93027]
[1777621478092,33.15,76990.69,0.0,-0.95266,4e-05,6.90279]
[1777621482121,33.15,76988.28,0.0,-0.95276,4e-05,6.89106]
[1777621487155,33.15,76986.52,0.0,-0.95283,4e-05,6.88279]
[1777621492191,33.15,76985.4,0.0,-0.95287,4e-05,6.87771]
[1777621494205,33.15,76983.55,0.0,-0.95295,4e-05,6.86858]
[1777621496218,33.15,76981.18,0.0,-0.95305,4e-05,6.85688]
[1777621500247,33.15,76983.16,0.0,-0.95296,4e-05,6.86742]
[1777621504276,33.15,76988.69,0.0,-0.95272,4e-05,6.89583]
[1777621505282,33.15,76990.91,0.0,-0.95262,4e-05,6.90714]
[1777621510317,33.15,76990.14,0.0,-0.95266,4e-05,6.90345]
[1777621513338,33.15,77002.79,0.0,-0.95211,4e-05,6.96784]
[1777621514344,33.15,77006.07,0.0,-0.95197,4e-05,6.98449]
[1777621517366,33.15,77003.93,0.0,-0.95207,4e-05,6.9733]
[1777621520387,33.15,77001.97,0.0,-0.95215,4e-05,6.96311]
[1777621525422,33.15,77000.57,0.0,-0.95222,4e-05,6.95573]
[1777621529450,33.15,76994.88,0.0,-0.95246,4e-05,6.92667]
[1777621530457,33.15,76990.88,0.0,-0.95263,4e-05,6.90636]
[1777621531464,33.15,76988.33,0.0,-0.95276,4e-05,6.8904]
[1777621536507,33.15,76987.87,0.0,-0.95278,4e-05,6.88838]
[1777621542549,33.15,76987.79,0.0,-0.95278,4e-05,6.88831]
[1777621547584,33.15,76987.9,0.0,-0.95277,4e-05,6.88911]
[1777621552619,33.15,76987.91,0.0,-0.95277,4e-05,6.8894]
[1777621554633,33.16,76991.22,0.0,-0.95263,4e-05,6.90623]
[1777621559668,33.16,76991.17,0.0,-0.95263,4e-05,6.90601]
[1777621562689,33.16,76994.71,0.0,-0.95248,4e-05,6.92398]
[1777621564703,33.16,76992.82,0.0,-0.95256,4e-05,6.91434]
[1777621571753,33.16,76992.98,0.0,-0.95255,4e-05,6.91512]
[1777621579809,33.15,76990.76,0.0,-0.95265,4e-05,6.90379]
[1777621583837,33.15,76992.7,0.0,-0.95256,4e-05,6.91367]
[1777621584843,33.15,76996.3,0.0,-0.95241,4e-05,6.93193]
[1777621585851,33.15,77003.44,0.0,-0.9521,4e-05,6.96822]
[1777621586858,33.15,77009.22,0.0,-0.95186,4e-05,6.99763]
[1777621591893,33.15,77008.47,0.0,-0.95191,4e-05,6.99003]
[1777621596928,33.15,77008.57,0.0,-0.95191,4e-05,6.99001]
[1777621599949,33.15,77010.68,0.0,-0.95182,4e-05,7.0005]
[1777621603976,33.15,77007.56,0.0,-0.95196,4e-05,6.98416]
[1777621606998,33.15,77011.26,0.0,-0.95181,4e-05,7.00282]
[1777621612033,33.15,77011.98,0.0,-0.95178,4e-05,7.00597]
[1777621617068,33.15,77010.99,0.0,-0.95183,4e-05,7.00041]
[1777621619082,33.15,77020.57,0.0,-0.95141,4e-05,7.04932]
[1777621620089,33.15,77025.25,0.0,-0.95121,4e-05,7.07322]
[1777621625124,33.15,77024.5,0.0,-0.95125,4e-05,7.06836]
[1777621630159,33.15,77024.64,0.0,-0.95125,4e-05,7.06803]
[1777621631511,33.14,77026.87,0.0,-0.95116,4e-05,7.07929]
[1777621633180,33.14,77024.9,0.0,-0.95125,4e-05,7.06868]
[1777621638214,33.14,77025.76,0.0,-0.95122,4e-05,7.07201]
[1777621643250,33.14,77026.06,0.0,-0.95122,4e-05,7.07242]
[1777621648285,33.14,77026.75,0.0,-0.9512,4e-05,7.07483]
[1777621653320,33.14,77028.48,0.0,-0.95115,4e-05,7.07967]
[1777621656343,33.13,77026.24,0.0,-0.95128,4e-05,7.06453]
[1777621661378,33.13,77024.07,0.0,-0.95138,4e-05,7.05273]
[1777621666413,33.13,77024.29,0.0,-0.95137,4e-05,7.05325]
[1777621671448,33.13,77024.21,0.0,-0.95138,4e-05,7.05217]
[1777621677490,33.13,77024.41,0.0,-0.95138,4e-05,7.05234]
[1777621682525,33.12,77023.52,0.0,-0.95143,4e-05,7.04702]
[1777621687560,33.12,77022.16,0.0,-0.95149,4e-05,7.03928]
[1777621688567,33.12,77019.06,0.0,-0.95164,4e-05,7.02195]
[1777621693602,33.12,77019.03,0.0,-0.95165,4e-05,7.02126]
[1777621698636,33.12,77019.7,0.0,-0.95163,4e-05,7.02327]
[1777621705686,33.11,77019.25,0.0,-0.95169,4e-05,7.01625]
[1777621710720,33.11,77019.39,0.0,-0.95169,4e-05,7.01657]
[1777621715756,33.11,77020.66,0.0,-0.95165,4e-05,7.01962]
[1777621721798,33.1,77018.96,0.0,-0.95177,4e-05,7.00648]
[1777621724820,33.1,77030.63,0.0,-0.95127,4e-05,7.06541]
[1777621725827,33.11,77030.9,0.0,-0.95121,4e-05,7.07205]
[1777621730864,33.12,77031.6,0.0,-0.95114,4e-05,7.08027]
[1777621732877,33.12,77034.53,0.0,-0.951,4e-05,7.09619]
[1777621733885,33.12,77037.68,0.0,-0.95086,4e-05,7.11293]
[1777621738920,33.12,77038.37,0.0,-0.95081,4e-05,7.11864]
[1777621743955,33.13,77040.41,0.0,-0.95071,4e-05,7.13118]
[1777621749997,33.14,77039.22,0.0,-0.95068,4e-05,7.13382]
[1777621755034,33.14,77038.46,0.0,-0.9507,4e-05,7.13165]
[1777621757047,33.15,77040.62,0.0,-0.95057,4e-05,7.14665]
[1777621762084,33.16,77042.76,0.0,-0.95042,4e-05,7.16488]
[1777621763091,33.17,77045.19,0.0,-0.95028,4e-05,7.1803]
[1777621768126,33.19,77046.94,0.0,-0.9501,4e-05,7.20177]
[1777621769133,33.19,77044.55,0.0,-0.95019,4e-05,7.19151]
[1777621774168,33.21,77045.47,0.0,-0.95007,4e-05,7.20421]
[1777621779203,33.22,77046.44,0.0,-0.94996,4e-05,7.21752]
[1777621782224,33.23,77048.64,0.0,-0.94984,4e-05,7.23116]
[1777621783231,33.23,77054.03,0.0,-0.9496,4e-05,7.25943]
[1777621787260,33.23,77056.43,0.0,-0.94945,4e-05,7.2765]
[1777621789375,33.24,77057.68,0.0,-0.94939,4e-05,7.28399]
[1777621789405,33.24,77062.92,0.0,-0.94914,4e-05,7.31226]
[1777621790282,33.24,77070.52,0.0,-0.9488,5e-05,7.35221]
[1777621791288,33.24,77077.31,0.0,-0.94849,5e-05,7.38776]
[1777621796303,33.23,77078.95,0.0,-0.94845,5e-05,7.39351]
[1777621801359,33.23,77079.22,0.0,-0.94844,5e-05,7.39378]
[1777621806361,33.23,77080.06,0.0,-0.94841,5e-05,7.39788]
[1777621812436,33.23,77079.26,0.0,-0.94846,5e-05,7.39216]
[1777621817456,33.22,77079.25,0.0,-0.94847,5e-05,7.39039]
[1777621821074,33.22,77079.67,0.0,-0.94848,5e-05,7.38912]
[1777621825077,33.22,77079.53,0.0,-0.9485,5e-05,7.38726]
[1777621827641,33.22,77079.53,0.0,-0.9485,5e-05,7.38717]
[1777621827697,33.22,77079.53,0.0,-0.9485,5e-05,7.38717]
[1777621827824,33.22,77079.53,0.0,-0.9485,5e-05,7.38717]
[1777621833745,33.22,77079.84,0.0,-0.9485,5e-05,7.3862]
[1777621833798,33.22,77079.84,0.0,-0.9485,5e-05,7.3862]
[1777621833825,33.22,77079.84,0.0,-0.9485,5e-05,7.3862]
[1777621833843,33.22,77084.97,0.0,-0.94826,5e-05,7.4138]
[1777621834590,33.23,77087.83,0.0,-0.9481,5e-05,7.43336]
[1777621836478,33.23,77087.97,0.0,-0.94805,5e-05,7.4382]
[1777621836578,33.23,77087.97,0.0,-0.94805,5e-05,7.4382]
[1777621837611,33.25,77084.66,0.0,-0.94813,5e-05,7.42866]
[1777621842647,33.25,77085.63,0.0,-0.94807,5e-05,7.43589]
[1777621844904,33.25,77085.64,0.0,-0.94807,5e-05,7.43635]
[1777621844957,33.25,77085.64,0.0,-0.94807,5e-05,7.43635]
[1777621845083,33.25,77086.54,0.0,-0.94802,5e-05,7.44193]
[1777621846873,33.25,77086.54,0.0,-0.94802,5e-05,7.44193]
[1777621847074,33.26,77086.64,0.0,-0.94798,5e-05,7.44642]
[1777621847586,33.26,77086.64,0.0,-0.94798,5e-05,7.44642]
[1777621847681,33.26,77095.17,0.0,-0.94755,5e-05,7.49552]
[1777621848687,33.27,77100.51,0.0,-0.94728,5e-05,7.52696]
[1777621849695,33.27,77103.11,0.0,-0.94714,5e-05,7.54331]
[1777621850702,33.28,77108.23,0.0,-0.94688,5e-05,7.5729]
[1777621853026,33.28,77108.64,0.0,-0.94685,5e-05,7.57684]
[1777621853079,33.28,77109.25,0.0,-0.9468,5e-05,7.58179]
[1777621853324,33.28,77109.25,0.0,-0.9468,5e-05,7.58179]
[1777621856744,33.29,77116.2,0.0,-0.94643,5e-05,7.62519]
[1777621858759,33.3,77110.8,0.0,-0.94666,5e-05,7.5979]
[1777621861071,33.3,77109.9,0.0,-0.94669,5e-05,7.5943]
[1777621861123,33.3,77110.06,0.0,-0.94668,5e-05,7.5964]
[1777621861326,33.3,77110.06,0.0,-0.94668,5e-05,7.5964]
[1777621861780,33.3,77106.41,0.0,-0.94684,5e-05,7.57804]
[1777621862787,33.3,77103.38,0.0,-0.94697,5e-05,7.56198]
[1777621867822,33.31,77102.32,0.0,-0.947,5e-05,7.55864]
[1777621869836,33.31,77105.6,0.0,-0.94685,5e-05,7.57649]
[1777621870112,33.31,77105.6,0.0,-0.94685,5e-05,7.57649]
[1777621870162,33.31,77105.6,0.0,-0.94685,5e-05,7.57649]
[1777621870329,33.31,77105.6,0.0,-0.94685,5e-05,7.57649]
[1777621875878,33.31,77106.7,0.0,-0.94677,5e-05,7.58522]
[1777621880913,33.31,77106.09,0.0,-0.94678,5e-05,7.58441]
[1777621881756,33.31,77106.09,0.0,-0.94678,5e-05,7.58441]
[1777621881759,33.31,77106.09,0.0,-0.94678,5e-05,7.58441]
[1777621881827,33.31,77106.09,0.0,-0.94678,5e-05,7.58441]
[1777621886955,33.32,77106.67,0.0,-0.94675,5e-05,7.58818]
[1777621891051,33.32,77107.04,0.0,-0.94673,5e-05,7.59025]
[1777621891079,33.32,77107.04,0.0,-0.94673,5e-05,7.59025]
[1777621891097,33.32,77107.04,0.0,-0.94673,5e-05,7.59025]
[1777621895544,33.32,77108.32,0.0,-0.94668,5e-05,7.59522]
[1777621895580,33.32,77108.32,0.0,-0.94668,5e-05,7.59522]
[1777621898032,33.32,77111.59,0.0,-0.94651,5e-05,7.6148]
[1777621899038,33.32,77114.67,0.0,-0.94636,5e-05,7.63171]
[1777621899834,33.32,77114.67,0.0,-0.94636,5e-05,7.63171]
[1777621899851,33.32,77114.67,0.0,-0.94636,5e-05,7.63171]
[1777621900076,33.32,77114.67,0.0,-0.94636,5e-05,7.63171]
[1777621905081,33.32,77116.53,0.0,-0.94627,5e-05,7.64222]
[1777621905503,33.32,77116.53,0.0,-0.94627,5e-05,7.64222]
[1777621905568,33.32,77116.53,0.0,-0.94627,5e-05,7.64222]
[1777621905575,33.32,77116.53,0.0,-0.94627,5e-05,7.64222]
[1777621911123,33.32,77118.76,0.0,-0.94616,5e-05,7.65413]
[1777621915299,33.32,77119.39,0.0,-0.94614,5e-05,7.65741]
[1777621915327,33.32,77119.39,0.0,-0.94614,5e-05,7.65741]
[1777621915351,33.32,77119.39,0.0,-0.94614,5e-05,7.65741]
[1777621916069,33.32,77119.39,0.0,-0.94614,5e-05,7.65741]
[1777621916072,33.32,77119.12,0.0,-0.94615,5e-05,7.65593]
[1777621916249,33.32,77119.12,0.0,-0.94615,5e-05,7.65593]
[1777621916536,33.32,77119.12,0.0,-0.94615,5e-05,7.65593]
[1777621916804,33.32,77107.52,0.0,-0.94669,5e-05,7.59367]
[1777621917166,33.32,77100.07,0.0,-0.94704,5e-05,7.55336]
[1777621919071,33.32,77100.07,0.0,-0.94704,5e-05,7.55336]
[1777621919123,33.32,77100.07,0.0,-0.94704,5e-05,7.55336]
[1777621918173,33.32,77104.64,0.0,-0.94683,5e-05,7.57736]
[1777621919870,33.32,77104.64,0.0,-0.94683,5e-05,7.57736]
[1777621921248,33.32,77103.84,0.0,-0.94688,5e-05,7.57218]
[1777621921300,33.32,77103.84,0.0,-0.94688,5e-05,7.57218]
[1777621921323,33.32,77103.84,0.0,-0.94688,5e-05,7.57218]
[1777621921401,33.32,77104.16,0.0,-0.94687,5e-05,7.57344]
[1777621928034,33.32,77104.45,0.0,-0.94687,5e-05,7.57321]
[1777621928080,33.32,77104.45,0.0,-0.94687,5e-05,7.57321]
[1777621928086,33.32,77104.45,0.0,-0.94687,5e-05,7.57321]
[1777621930717,33.31,77104.56,0.0,-0.94688,5e-05,7.57199]
[1777621930828,33.31,77104.56,0.0,-0.94688,5e-05,7.57199]
[1777621931264,33.31,77098.8,0.0,-0.94715,5e-05,7.54033]
[1777621933278,33.31,77095.95,0.0,-0.94729,5e-05,7.52437]
[1777621934150,33.31,77095.95,0.0,-0.94729,5e-05,7.52437]
[1777621934202,33.31,77095.95,0.0,-0.94729,5e-05,7.52437]
[1777621934327,33.31,77095.95,0.0,-0.94729,5e-05,7.52437]
[1777621934944,33.31,77095.95,0.0,-0.94729,5e-05,7.52437]
[1777621935060,33.31,77095.95,0.0,-0.94729,5e-05,7.52437]
[1777621935075,33.31,77095.95,0.0,-0.94729,5e-05,7.52437]
[1777621935033,33.31,77096.27,0.0,-0.94728,5e-05,7.5257]
[1777621935291,33.31,77093.92,0.0,-0.94739,5e-05,7.51281]
[1777621940327,33.31,77092.83,0.0,-0.94746,5e-05,7.50529]
[1777621943316,33.3,77092.79,0.0,-0.94747,5e-05,7.50439]
[1777621943348,33.31,77110.64,0.0,-0.94664,5e-05,7.59992]
[1777621944354,33.3,77105.64,0.0,-0.94687,5e-05,7.57266]
[1777621945562,33.3,77105.64,0.0,-0.94687,5e-05,7.57266]
[1777621945606,33.3,77105.64,0.0,-0.94687,5e-05,7.57266]
[1777621946671,33.3,77101.82,0.0,-0.94706,5e-05,7.5518]
[1777621947532,33.3,77101.61,0.0,-0.94707,5e-05,7.55026]
[1777621947574,33.3,77101.61,0.0,-0.94707,5e-05,7.55026]
[1777621947584,33.3,77101.61,0.0,-0.94707,5e-05,7.55026]
[1777621947675,33.3,77101.77,0.0,-0.94707,5e-05,7.55071]
[1777621948628,33.3,77101.77,0.0,-0.94707,5e-05,7.55071]
[1777621948829,33.3,77101.77,0.0,-0.94707,5e-05,7.55071]
[1777621948913,33.3,77101.85,0.0,-0.94707,5e-05,7.55072]
[1777621953481,33.3,77102.04,0.0,-0.94709,5e-05,7.54692]
[1777621953529,33.3,77102.04,0.0,-0.94709,5e-05,7.54692]
[1777621953574,33.3,77102.04,0.0,-0.94709,5e-05,7.54692]
[1777621959460,33.29,77104.06,0.0,-0.94702,5e-05,7.55489]
[1777621961473,33.29,77106.1,0.0,-0.94693,5e-05,7.56539]
[1777621961524,33.29,77106.1,0.0,-0.94693,5e-05,7.56539]
[1777621961580,33.29,77106.1,0.0,-0.94693,5e-05,7.56539]
[1777621964038,33.29,77106.96,0.0,-0.9469,5e-05,7.56915]
[1777621964075,33.29,77106.96,0.0,-0.9469,5e-05,7.56915]
[1777621964088,33.29,77106.96,0.0,-0.9469,5e-05,7.56915]
[1777621964090,33.29,77106.51,0.0,-0.94693,5e-05,7.5659]
[1777621967346,33.29,77104.02,0.0,-0.94705,5e-05,7.5518]
[1777621967398,33.29,77104.02,0.0,-0.94705,5e-05,7.5518]
[1777621967574,33.29,77104.02,0.0,-0.94705,5e-05,7.5518]
[1777621968638,33.29,77104.87,0.0,-0.94701,5e-05,7.55595]
[1777621968690,33.29,77104.87,0.0,-0.94701,5e-05,7.55595]
[1777621968827,33.29,77104.87,0.0,-0.94701,5e-05,7.55595]
[1777621968899,33.29,77104.54,0.0,-0.94703,5e-05,7.55378]
[1777621969263,33.29,77104.54,0.0,-0.94703,5e-05,7.55378]
[1777621969325,33.29,77104.54,0.0,-0.94703,5e-05,7.55378]
[1777621969530,33.29,77104.15,0.0,-0.94705,5e-05,7.55131]
[1777621974565,33.28,77104.12,0.0,-0.94707,5e-05,7.54919]
[1777621976433,33.28,77103.01,0.0,-0.94713,5e-05,7.54288]
[1777621976485,33.28,77103.01,0.0,-0.94713,5e-05,7.54288]
[1777621976580,33.28,77103.01,0.0,-0.94713,5e-05,7.54288]
[1777621978017,33.28,77102.34,0.0,-0.94716,5e-05,7.53892]
[1777621978065,33.28,77102.34,0.0,-0.94716,5e-05,7.53892]
[1777621978077,33.28,77102.34,0.0,-0.94716,5e-05,7.53892]
[1777621978114,33.28,77102.67,0.0,-0.94715,5e-05,7.53994]
[1777621980198,33.28,77102.52,0.0,-0.94716,5e-05,7.53914]
[1777621980332,33.28,77102.52,0.0,-0.94716,5e-05,7.53914]
[1777621980607,33.28,77102.55,0.0,-0.94717,5e-05,7.53856]
[1777621983747,33.28,77102.67,0.0,-0.94717,5e-05,7.53845]
[1777621983790,33.28,77102.67,0.0,-0.94717,5e-05,7.53845]
[1777621983827,33.28,77102.67,0.0,-0.94717,5e-05,7.53845]
[1777621988057,33.28,77103.07,0.0,-0.94716,5e-05,7.5391]
[1777621988076,33.28,77103.07,0.0,-0.94716,5e-05,7.5391]
[1777621988501,33.28,77104.1,0.0,-0.94712,5e-05,7.54385]
[1777621988548,33.28,77104.1,0.0,-0.94712,5e-05,7.54385]
[1777621988582,33.28,77104.1,0.0,-0.94712,5e-05,7.54385]
[1777621988662,33.28,77104.64,0.0,-0.9471,5e-05,7.54673]
[1777621993698,33.27,77104.46,0.0,-0.94712,5e-05,7.54387]
[1777621999086,33.27,77104.22,0.0,-0.94714,5e-05,7.54112]
[1777621999138,33.27,77104.22,0.0,-0.94714,5e-05,7.54112]
[1777621999326,33.27,77104.19,0.0,-0.94715,5e-05,7.54023]
[1777622000016,33.27,77104.19,0.0,-0.94715,5e-05,7.54023]
[1777622000021,33.27,77104.19,0.0,-0.94715,5e-05,7.54023]
[1777622000075,33.27,77104.19,0.0,-0.94715,5e-05,7.54023]
[1777622000176,33.27,77104.01,0.0,-0.94716,5e-05,7.53891]
[1777622001402,33.27,77104.19,0.0,-0.94716,5e-05,7.53987]
[1777622002955,33.27,77104.22,0.0,-0.94716,5e-05,7.53967]
[1777622003076,33.27,77104.22,0.0,-0.94716,5e-05,7.53967]
[1777622003177,33.27,77108.94,0.0,-0.94695,5e-05,7.56414]
[1777622003253,33.27,77108.94,0.0,-0.94695,5e-05,7.56414]
[1777622003768,33.27,77113.24,0.0,-0.94675,5e-05,7.58716]
[1777622005770,33.27,77114.28,0.0,-0.9467,5e-05,7.5923]
[1777622005825,33.27,77114.28,0.0,-0.9467,5e-05,7.5923]
[1777622005891,33.27,77114.28,0.0,-0.9467,5e-05,7.5923]
[1777622005992,33.26,77114.13,0.0,-0.94671,5e-05,7.59106]
[1777622007528,33.26,77114.03,0.0,-0.94672,5e-05,7.59009]
[1777622007575,33.26,77114.03,0.0,-0.94672,5e-05,7.59009]
[1777622007796,33.26,77114.1,0.0,-0.94672,5e-05,7.59003]
[1777622012831,33.26,77113.55,0.0,-0.94679,5e-05,7.58174]
[1777622013755,33.26,77113.55,0.0,-0.94679,5e-05,7.58174]
[1777622013809,33.26,77113.55,0.0,-0.94679,5e-05,7.58174]
[1777622013824,33.26,77113.55,0.0,-0.94679,5e-05,7.58174]
[1777622016231,33.26,77115.77,0.0,-0.94669,5e-05,7.59281]
[1777622016270,33.26,77115.77,0.0,-0.94669,5e-05,7.59281]
[1777622016328,33.26,77115.77,0.0,-0.94669,5e-05,7.59281]
[1777622016861,33.26,77115.14,0.0,-0.94673,5e-05,7.58858]
[1777622018279,33.26,77116.18,0.0,-0.94668,5e-05,7.59373]
[1777622018307,33.26,77116.18,0.0,-0.94668,5e-05,7.59373]
[1777622018324,33.26,77116.18,0.0,-0.94668,5e-05,7.59373]
[1777622021545,33.25,77119.28,0.0,-0.94655,5e-05,7.60907]
[1777622021576,33.25,77119.28,0.0,-0.94655,5e-05,7.60907]
[1777622021895,33.25,77119.57,0.0,-0.94654,5e-05,7.61017]
[1777622023531,33.25,77119.9,0.0,-0.94653,5e-05,7.61149]
[1777622023575,33.25,77119.9,0.0,-0.94653,5e-05,7.61149]
[1777622023910,33.25,77119.89,0.0,-0.94653,5e-05,7.61098]
[1777622026662,33.25,77123.08,0.0,-0.94639,5e-05,7.62721]
[1777622026712,33.25,77123.08,0.0,-0.94639,5e-05,7.62721]
[1777622026824,33.25,77123.08,0.0,-0.94639,5e-05,7.62721]
[1777622031987,33.25,77120.48,0.0,-0.94654,5e-05,7.61041]
[1777622032498,33.25,77120.48,0.0,-0.94654,5e-05,7.61041]
[1777622032545,33.25,77120.48,0.0,-0.94654,5e-05,7.61041]
[1777622032576,33.25,77120.48,0.0,-0.94654,5e-05,7.61041]
[1777622032994,33.25,77120.76,0.0,-0.94653,5e-05,7.61147]
[1777622034477,33.24,77121.11,0.0,-0.94652,5e-05,7.61291]
[1777622034529,33.24,77121.11,0.0,-0.94652,5e-05,7.61291]
[1777622034576,33.24,77121.11,0.0,-0.94652,5e-05,7.61291]
[1777622038557,33.24,77121.24,0.0,-0.94653,5e-05,7.61184]
[1777622039650,33.24,77118.68,0.0,-0.94665,5e-05,7.59765]
[1777622039699,33.24,77118.68,0.0,-0.94665,5e-05,7.59765]
[1777622039759,33.24,77118.68,0.0,-0.94665,5e-05,7.59765]
[1777622039829,33.24,77118.68,0.0,-0.94665,5e-05,7.59765]
[1777622040043,33.24,77117.8,0.0,-0.94669,5e-05,7.59248]
[1777622045078,33.24,77117.81,0.0,-0.94671,5e-05,7.59052]
[1777622048385,33.23,77117.69,0.0,-0.94673,5e-05,7.58866]
[1777622048437,33.23,77117.69,0.0,-0.94673,5e-05,7.58866]
[1777622048575,33.23,77117.69,0.0,-0.94673,5e-05,7.58866]
[1777622048923,33.23,77117.69,0.0,-0.94673,5e-05,7.58866]
[1777622049078,33.23,77117.69,0.0,-0.94673,5e-05,7.58866]
[1777622049179,33.23,77117.79,0.0,-0.94673,5e-05,7.58839]
[1777622056155,33.23,77114.4,0.0,-0.94691,5e-05,7.56786]
[1777622059851,33.23,77113.99,0.0,-0.94694,5e-05,7.56415]
[1777622059903,33.23,77113.99,0.0,-0.94694,5e-05,7.56415]
[1777622060079,33.23,77113.99,0.0,-0.94694,5e-05,7.56415]
[1777622060183,33.23,77114.97,0.0,-0.9469,5e-05,7.56902]
[1777622065218,33.22,77114.86,0.0,-0.94692,5e-05,7.5665]
[1777622070252,33.22,77114.74,0.0,-0.94694,5e-05,7.56392]
[1777622070970,33.22,77114.74,0.0,-0.94694,5e-05,7.56392]
[1777622071022,33.22,77114.74,0.0,-0.94694,5e-05,7.56392]
[1777622071076,33.22,77114.74,0.0,-0.94694,5e-05,7.56392]
[1777622071260,33.22,77114.67,0.0,-0.94697,5e-05,7.55996]
[1777622076295,33.21,77117.31,0.0,-0.94687,5e-05,7.57147]
[1777622077958,33.21,77118.99,0.0,-0.9468,5e-05,7.5794]
[1777622078075,33.21,77118.99,0.0,-0.9468,5e-05,7.5794]
[1777622078175,33.21,77118.99,0.0,-0.94681,5e-05,7.5783]
[1777622083344,33.2,77119.11,0.0,-0.94686,5e-05,7.57344]
[1777622084503,33.2,77119.11,0.0,-0.94686,5e-05,7.57344]
[1777622084555,33.2,77119.11,0.0,-0.94686,5e-05,7.57344]
[1777622084580,33.2,77119.11,0.0,-0.94686,5e-05,7.57344]
[1777622084656,33.2,77118.75,0.0,-0.94688,5e-05,7.57042]
[1777622089924,33.19,77117.72,0.0,-0.94697,5e-05,7.56064]
[1777622089973,33.19,77117.72,0.0,-0.94697,5e-05,7.56064]
[1777622090075,33.19,77117.72,0.0,-0.94697,5e-05,7.56064]
[1777622090177,33.19,77117.4,0.0,-0.94699,5e-05,7.55787]
[1777622095427,33.18,77117.22,0.0,-0.94706,5e-05,7.55063]
[1777622097339,33.18,77117.22,0.0,-0.94706,5e-05,7.55063]
[1777622097576,33.18,77117.35,0.0,-0.94706,5e-05,7.55029]
[1777622097674,33.18,77117.31,0.0,-0.94707,5e-05,7.54904]
[1777622103484,33.17,77117.9,0.0,-0.9471,5e-05,7.54607]
[1777622106950,33.16,77117.42,0.0,-0.94714,5e-05,7.54149]
[1777622106981,33.16,77117.42,0.0,-0.94714,5e-05,7.54149]
[1777622107075,33.16,77117.42,0.0,-0.94714,5e-05,7.54149]
[1777622107177,33.16,77115.04,0.0,-0.94726,5e-05,7.52776]
[1777622112546,33.15,77117.44,0.0,-0.9472,5e-05,7.53476]
[1777622115569,33.15,77113.27,0.0,-0.94742,5e-05,7.50956]
[1777622116628,33.15,77113.27,0.0,-0.94742,5e-05,7.50956]
[1777622116680,33.15,77113.27,0.0,-0.94742,5e-05,7.50956]
[1777622116826,33.15,77113.27,0.0,-0.94742,5e-05,7.50956]
[1777622116927,33.15,77112.13,0.0,-0.94748,5e-05,7.50255]
[1777622122617,33.14,77112.74,0.0,-0.9475,5e-05,7.50041]
[1777622126827,33.13,77113.95,0.0,-0.94746,5e-05,7.50418]
[1777622126876,33.13,77113.95,0.0,-0.94746,5e-05,7.50418]
[1777622127075,33.13,77113.95,0.0,-0.94746,5e-05,7.50418]
[1777622127176,33.13,77117.1,0.0,-0.94733,5e-05,7.52013]
[1777622132690,33.12,77117.7,0.0,-0.94737,5e-05,7.51463]
[1777622137725,33.12,77117.49,0.0,-0.94742,5e-05,7.50901]
[1777622138865,33.12,77117.49,0.0,-0.94742,5e-05,7.50901]
[1777622138871,33.12,77117.49,0.0,-0.94742,5e-05,7.50901]
[1777622139078,33.12,77117.49,0.0,-0.94742,5e-05,7.50901]
[1777622139179,33.11,77116.97,0.0,-0.94745,5e-05,7.50534]
[1777622144774,33.11,77117.44,0.0,-0.94746,5e-05,7.50395]
[1777622149181,33.11,77117.08,0.0,-0.94748,5e-05,7.50148]
[1777622149198,33.11,77117.08,0.0,-0.94748,5e-05,7.50148]
[1777622149324,33.11,77117.08,0.0,-0.94748,5e-05,7.50148]
[1777622149282,33.11,77116.99,0.0,-0.94749,5e-05,7.50064]
[1777622154846,33.1,77116.61,0.0,-0.94752,5e-05,7.49771]
[1777622157080,33.1,77115.64,0.0,-0.94756,5e-05,7.49235]
[1777622157156,33.1,77115.64,0.0,-0.94756,5e-05,7.49235]
[1777622157325,33.1,77115.64,0.0,-0.94756,5e-05,7.49235]
[1777622157178,33.1,77116.3,0.0,-0.94754,5e-05,7.49503]
[1777622162901,33.1,77116.01,0.0,-0.94756,5e-05,7.49248]
[1777622164927,33.1,77115.48,0.0,-0.94759,5e-05,7.48949]
[1777622164978,33.1,77115.48,0.0,-0.94759,5e-05,7.48949]
[1777622165079,33.1,77115.48,0.0,-0.94759,5e-05,7.48949]
[1777622165156,33.1,77115.68,0.0,-0.94758,5e-05,7.4904]
[1777622166464,33.1,77115.83,0.0,-0.94757,5e-05,7.49105]
[1777622166577,33.1,77115.83,0.0,-0.94757,5e-05,7.49105]
[1777622166930,33.1,77116.08,0.0,-0.94756,5e-05,7.49223]
[1777622171382,33.1,77115.58,0.0,-0.94759,5e-05,7.48907]
[1777622171434,33.1,77115.58,0.0,-0.94759,5e-05,7.48907]
[1777622171386,33.1,77113.57,0.0,-0.94769,5e-05,7.47805]
[1777622171575,33.1,77113.57,0.0,-0.94769,5e-05,7.47805]
[1777622172528,33.1,77113.72,0.0,-0.94768,5e-05,7.47885]
[1777622172584,33.1,77113.72,0.0,-0.94768,5e-05,7.47885]
[1777622172972,33.1,77113.71,0.0,-0.94768,5e-05,7.47866]
[1777622178007,33.1,77114.02,0.0,-0.94767,5e-05,7.47961]
[1777622181559,33.1,77113.87,0.0,-0.94768,5e-05,7.47839]
[1777622181575,33.1,77113.87,0.0,-0.94768,5e-05,7.47839]
[1777622181611,33.1,77113.87,0.0,-0.94768,5e-05,7.47839]
[1777622182034,33.1,77114.05,0.0,-0.94768,5e-05,7.47921]
[1777622187070,33.1,77113.42,0.0,-0.94771,5e-05,7.47517]
[1777622187594,33.1,77113.42,0.0,-0.94771,5e-05,7.47517]
[1777622187601,33.1,77113.42,0.0,-0.94771,5e-05,7.47517]
[1777622187829,33.1,77113.42,0.0,-0.94771,5e-05,7.47517]
[1777622188077,33.1,77113.62,0.0,-0.9477,5e-05,7.4761]
[1777622193394,33.09,77111.69,0.0,-0.94782,5e-05,7.46207]
[1777622193439,33.09,77111.69,0.0,-0.94782,5e-05,7.46207]
[1777622193425,33.09,77111.55,0.0,-0.94783,5e-05,7.46109]
[1777622193576,33.09,77111.55,0.0,-0.94783,5e-05,7.46109]
[1777622199155,33.09,77111.64,0.0,-0.94783,5e-05,7.46097]
[1777622203495,33.09,77111.54,0.0,-0.94784,5e-05,7.45997]
[1777622203547,33.09,77111.54,0.0,-0.94784,5e-05,7.45997]
[1777622203580,33.09,77111.54,0.0,-0.94784,5e-05,7.45997]
[1777622204190,33.09,77111.18,0.0,-0.94785,5e-05,7.45793]
[1777622211239,33.09,77110.64,0.0,-0.94789,5e-05,7.45424]
[1777622212730,33.09,77110.49,0.0,-0.9479,5e-05,7.45264]
[1777622212780,33.09,77110.49,0.0,-0.9479,5e-05,7.45264]
[1777622212824,33.09,77110.49,0.0,-0.9479,5e-05,7.45264]
[1777622212833,33.09,77110.49,0.0,-0.94791,5e-05,7.45182]
[1777622219340,33.08,77110.55,0.0,-0.94795,5e-05,7.44644]
[1777622221251,33.08,77110.55,0.0,-0.94795,5e-05,7.44644]
[1777622221333,33.08,77110.55,0.0,-0.94795,5e-05,7.44644]
[1777622221354,33.08,77107.72,0.0,-0.9481,5e-05,7.42974]
[1777622225777,33.07,77108.75,0.0,-0.94808,5e-05,7.43205]
[1777622225826,33.07,77108.75,0.0,-0.94808,5e-05,7.43205]
[1777622225828,33.07,77108.75,0.0,-0.94808,5e-05,7.43205]
[1777622229787,33.07,77107.69,0.0,-0.94814,5e-05,7.42479]
[1777622229828,33.07,77107.69,0.0,-0.94814,5e-05,7.42479]
[1777622229888,33.07,77107.69,0.0,-0.94816,5e-05,7.42319]
[1777622230947,33.07,77107.69,0.0,-0.94816,5e-05,7.42319]
[1777622231425,33.06,77103.7,0.0,-0.94835,5e-05,7.40039]
[1777622236460,33.06,77102.76,0.0,-0.94843,5e-05,7.39155]
[1777622238474,33.05,77111.96,0.0,-0.94802,5e-05,7.4395]
[1777622239300,33.05,77111.96,0.0,-0.94802,5e-05,7.4395]
[1777622239328,33.05,77111.96,0.0,-0.94802,5e-05,7.4395]
[1777622239481,33.05,77114.91,0.0,-0.94788,5e-05,7.45496]
[1777622240827,33.05,77115.59,0.0,-0.94785,5e-05,7.45828]
[1777622240844,33.05,77115.59,0.0,-0.94785,5e-05,7.45828]
[1777622241079,33.05,77115.59,0.0,-0.94785,5e-05,7.45828]
[1777622243506,33.05,77116.03,0.0,-0.94784,5e-05,7.46002]
[1777622247624,33.05,77116.5,0.0,-0.94783,5e-05,7.4613]
[1777622247675,33.05,77116.5,0.0,-0.94783,5e-05,7.4613]
[1777622247830,33.05,77116.5,0.0,-0.94783,5e-05,7.4613]
[1777622247931,33.05,77116.05,0.0,-0.94785,5e-05,7.45859]
[1777622251014,33.05,77113.3,0.0,-0.94798,5e-05,7.44333]
[1777622251071,33.05,77113.3,0.0,-0.94798,5e-05,7.44333]
[1777622251323,33.05,77113.3,0.0,-0.94798,5e-05,7.44333]
[1777622253308,33.05,77113.57,0.0,-0.948,5e-05,7.44105]
[1777622253324,33.05,77113.57,0.0,-0.948,5e-05,7.44105]
[1777622253361,33.05,77113.81,0.0,-0.94799,5e-05,7.44179]
[1777622257542,33.05,77116.21,0.0,-0.94789,5e-05,7.45318]
[1777622257545,33.05,77116.21,0.0,-0.94789,5e-05,7.45318]
[1777622257576,33.05,77116.21,0.0,-0.94789,5e-05,7.45318]
[1777622260225,33.04,77116.76,0.0,-0.94788,5e-05,7.45439]
[1777622260276,33.04,77116.76,0.0,-0.94788,5e-05,7.45439]
[1777622260331,33.04,77116.76,0.0,-0.94788,5e-05,7.45439]
[1777622260432,33.04,77116.66,0.0,-0.9479,5e-05,7.45213]
[1777622265214,33.04,77116.4,0.0,-0.94794,5e-05,7.44819]
[1777622265259,33.04,77116.4,0.0,-0.94794,5e-05,7.44819]
[1777622265327,33.04,77116.4,0.0,-0.94794,5e-05,7.44819]
[1777622269342,33.03,77114.62,0.0,-0.94805,5e-05,7.43536]
[1777622269394,33.03,77114.62,0.0,-0.94805,5e-05,7.43536]
[1777622269477,33.03,77115.01,0.0,-0.94804,5e-05,7.4358]
[1777622269576,33.03,77115.01,0.0,-0.94804,5e-05,7.4358]
[1777622269691,33.03,77115.92,0.0,-0.948,5e-05,7.44065]
[1777622274539,33.02,77115.27,0.0,-0.94805,5e-05,7.4347]
[1777622274582,33.02,77115.4,0.0,-0.94806,5e-05,7.43457]
[1777622277201,33.02,77115.02,0.0,-0.94809,5e-05,7.43092]
[1777622277253,33.02,77115.02,0.0,-0.94809,5e-05,7.43092]
[1777622277324,33.02,77115.02,0.0,-0.94809,5e-05,7.43092]
[1777622277426,33.02,77115.7,0.0,-0.94807,5e-05,7.43292]
[1777622278713,33.02,77115.11,0.0,-0.9481,5e-05,7.42977]
[1777622278760,33.02,77115.11,0.0,-0.9481,5e-05,7.42977]
[1777622278825,33.02,77115.11,0.0,-0.9481,5e-05,7.42977]
[1777622279971,33.01,77115.18,0.0,-0.9481,5e-05,7.42934]
[1777622283976,33.01,77115.24,0.0,-0.94813,5e-05,7.42645]
[1777622284021,33.01,77115.24,0.0,-0.94813,5e-05,7.42645]
[1777622284079,33.01,77115.24,0.0,-0.94813,5e-05,7.42645]
[1777622284180,33.01,77115.66,0.0,-0.94811,5e-05,7.42789]
[1777622285593,33.01,77115.87,0.0,-0.94811,5e-05,7.42821]
[1777622285645,33.01,77115.87,0.0,-0.94811,5e-05,7.42821]
[1777622285832,33.01,77115.87,0.0,-0.94811,5e-05,7.42821]
[1777622290831,33.0,77115.98,0.0,-0.94814,5e-05,7.42481]
[1777622290924,33.0,77115.98,0.0,-0.94814,5e-05,7.42481]
[1777622291979,33.0,77115.89,0.0,-0.94815,5e-05,7.42354]
[1777622292031,33.0,77115.89,0.0,-0.94815,5e-05,7.42354]
[1777622292074,33.0,77115.89,0.0,-0.94815,5e-05,7.42354]
[1777622297886,32.99,77114.27,0.0,-0.94827,5e-05,7.40949]
[1777622300427,32.99,77114.42,0.0,-0.94827,5e-05,7.40953]
[1777622300584,32.99,77114.42,0.0,-0.94829,5e-05,7.408]
[1777622304141,32.98,77114.27,0.0,-0.94831,5e-05,7.40569]
[1777622304193,32.98,77114.27,0.0,-0.94831,5e-05,7.40569]
[1777622304324,32.98,77114.27,0.0,-0.94831,5e-05,7.40569]
[1777622309971,32.98,77114.22,0.0,-0.94836,5e-05,7.40012]
[1777622310978,32.97,77111.53,0.0,-0.94849,5e-05,7.38506]
[1777622312007,32.97,77111.53,0.0,-0.94849,5e-05,7.38506]
[1777622312075,32.97,77111.53,0.0,-0.94849,5e-05,7.38506]
[1777622312176,32.97,77106.71,0.0,-0.94873,5e-05,7.35557]
[1777622316193,32.97,77105.92,0.0,-0.94879,5e-05,7.34936]
[1777622316244,32.97,77105.92,0.0,-0.94879,5e-05,7.34936]
[1777622316327,32.97,77105.92,0.0,-0.94879,5e-05,7.34936]
[1777622322056,32.96,77105.56,0.0,-0.94884,5e-05,7.3428]
[1777622322953,32.96,77105.56,0.0,-0.94884,5e-05,7.3428]
[1777622323074,32.96,77105.56,0.0,-0.94884,5e-05,7.3428]
[1777622328681,32.96,77106.5,0.0,-0.94883,5e-05,7.34445]
[1777622328727,32.96,77106.5,0.0,-0.94883,5e-05,7.34445]
[1777622328834,32.96,77106.5,0.0,-0.94883,5e-05,7.34445]
[1777622334142,32.95,77106.48,0.0,-0.94887,5e-05,7.33963]
[1777622336147,32.95,77106.52,0.0,-0.94888,5e-05,7.33917]
[1777622336196,32.95,77106.52,0.0,-0.94888,5e-05,7.33917]
[1777622336326,32.95,77106.52,0.0,-0.94888,5e-05,7.33917]
[1777622340532,32.94,77106.27,0.0,-0.94891,5e-05,7.33518]
[1777622340838,32.94,77106.27,0.0,-0.94892,5e-05,7.33385]
[1777622341191,32.94,77106.13,0.0,-0.94893,5e-05,7.3331]
[1777622342833,32.94,77105.52,0.0,-0.94896,5e-05,7.32921]
[1777622343205,32.94,77106.17,0.0,-0.94894,5e-05,7.332]
[1777622348240,32.93,77105.42,0.0,-0.949,5e-05,7.32477]
[1777622353274,32.93,77105.47,0.0,-0.94903,5e-05,7.32186]
[1777622357303,32.92,77108.33,0.0,-0.94892,5e-05,7.33452]
[1777622358310,32.92,77111.95,0.0,-0.94876,5e-05,7.35311]
[1777622363345,32.92,77112.08,0.0,-0.94878,5e-05,7.35049]
[1777622368380,32.91,77112.08,0.0,-0.94881,5e-05,7.34722]
[1777622373414,32.91,77112.27,0.0,-0.94884,5e-05,7.34316]
[1777622378450,32.91,77112.07,0.0,-0.94885,5e-05,7.34186]
[1777622380118,32.91,77112.02,0.0,-0.94885,5e-05,7.34155]
[1777622382840,32.91,77112.17,0.0,-0.94884,5e-05,7.34331]
[1777622382941,32.91,77112.17,0.0,-0.94883,5e-05,7.34381]
[1777622388520,32.92,77111.71,0.0,-0.94883,5e-05,7.34437]
[1777622390829,32.92,77111.42,0.0,-0.94883,5e-05,7.34384]
[1777622392548,32.92,77111.6,0.0,-0.94882,5e-05,7.3458]
[1777622397583,32.92,77111.68,0.0,-0.94879,5e-05,7.34872]
[1777622401683,32.93,77111.86,0.0,-0.94877,5e-05,7.35091]
[1777622400118,32.93,77111.86,0.0,-0.94877,5e-05,7.35091]
[1777622413236,32.93,77111.86,0.0,-0.94877,5e-05,7.35091]
[1777622413268,32.93,77097.16,0.0,-0.94944,5e-05,7.2731]
[1777622414080,32.93,77097.16,0.0,-0.94944,5e-05,7.2731]
[1777622414178,32.93,77099.54,0.0,-0.94933,5e-05,7.28566]
[1777622420120,32.93,77098.96,0.0,-0.94936,5e-05,7.2826]
[1777622420833,32.93,77099.57,0.0,-0.94933,5e-05,7.28582]
[1777622420935,32.93,77099.6,0.0,-0.94933,5e-05,7.28598]
[1777622427828,32.93,77102.34,0.0,-0.9492,5e-05,7.30046]
[1777622432864,32.93,77100.11,0.0,-0.94933,5e-05,7.28553]
[1777622437903,32.93,77099.47,0.0,-0.94936,5e-05,7.28215]
[1777622439918,32.93,77094.47,0.0,-0.94958,5e-05,7.25578]
[1777622440925,32.93,77086.13,0.0,-0.94996,4e-05,7.21192]
[1777622445960,32.93,77086.64,0.0,-0.94993,4e-05,7.2146]
[1777622450995,32.93,77088.97,0.0,-0.94983,4e-05,7.22684]
[1777622456029,32.93,77090.51,0.0,-0.94976,4e-05,7.23493]
[1777622458044,32.93,77083.54,0.0,-0.95007,4e-05,7.19834]
[1777622461064,32.93,77081.31,0.0,-0.95017,4e-05,7.18659]
[1777622464086,32.92,77092.18,0.0,-0.94969,5e-05,7.24348]
[1777622466100,32.92,77094.78,0.0,-0.94957,5e-05,7.25697]
[1777622471135,32.92,77095.82,0.0,-0.94953,5e-05,7.26137]
[1777622476170,32.92,77099.02,0.0,-0.9494,5e-05,7.27723]
[1777622481205,32.92,77095.09,0.0,-0.94958,5e-05,7.25543]
[1777622486240,32.92,77094.03,0.0,-0.94964,5e-05,7.24894]
[1777622491276,32.92,77093.77,0.0,-0.94968,5e-05,7.24353]
[1777622496311,32.91,77094.06,0.0,-0.94967,5e-05,7.24416]
[1777622502353,32.91,77094.08,0.0,-0.94968,5e-05,7.2432]
[1777622507389,32.91,77095.05,0.0,-0.94965,5e-05,7.24742]
[1777622512429,32.91,77095.5,0.0,-0.94964,5e-05,7.24884]
[1777622517464,32.91,77094.28,0.0,-0.9497,5e-05,7.2415]
[1777622520485,32.91,77087.72,0.0,-0.95,4e-05,7.2065]
[1777622521492,32.91,77083.58,0.0,-0.95018,4e-05,7.18468]
[1777622522499,32.91,77078.43,0.0,-0.95041,4e-05,7.15766]
[1777622524513,32.91,77074.9,0.0,-0.95058,4e-05,7.13813]
[1777622526527,32.9,77081.51,0.0,-0.9503,4e-05,7.17164]
[1777622531561,32.9,77083.8,0.0,-0.95022,4e-05,7.18079]
[1777622536597,32.89,77082.29,0.0,-0.95031,4e-05,7.16954]
[1777622541631,32.88,77082.53,0.0,-0.95035,4e-05,7.1653]
[1777622547674,32.87,77084.51,0.0,-0.95032,4e-05,7.16917]
[1777622553718,32.86,77084.15,0.0,-0.95041,4e-05,7.15779]
[1777622555732,32.86,77079.75,0.0,-0.95062,4e-05,7.13273]
[1777622560767,32.85,77074.78,0.0,-0.95088,4e-05,7.10249]
[1777622562781,32.85,77070.34,0.0,-0.95109,4e-05,7.07865]
[1777622564797,32.85,77067.89,0.0,-0.9512,4e-05,7.0653]
[1777622569830,32.85,77061.34,0.0,-0.9515,4e-05,7.02986]
[1777622574865,32.85,77062.97,0.0,-0.95144,4e-05,7.03719]
[1777622579900,32.84,77058.96,0.0,-0.95162,4e-05,7.01529]
[1777622584935,32.84,77055.33,0.0,-0.95179,4e-05,6.99567]
[1777622589983,32.84,77057.99,0.0,-0.95168,4e-05,7.00861]
[1777622590990,32.84,77062.6,0.0,-0.95148,4e-05,7.03228]
[1777622596026,32.84,77061.95,0.0,-0.95151,4e-05,7.02818]
[1777622601061,32.89,77056.63,0.0,-0.95151,4e-05,7.02821]
[1777622605089,32.92,77052.39,0.0,-0.95151,4e-05,7.02822]
[1777622610124,32.97,77052.57,0.0,-0.95128,4e-05,7.05477]
[1777622613144,32.97,77046.18,0.0,-0.95156,4e-05,7.02013]
[1777622616166,32.99,77040.54,0.0,-0.95168,4e-05,7.00631]
[1777622619187,33.0,77036.27,0.0,-0.95182,4e-05,6.98925]
[1777622623214,33.0,77031.7,0.0,-0.95202,4e-05,6.96571]
[1777622626240,33.0,77027.27,0.0,-0.95221,4e-05,6.94302]
[1777622631275,33.0,77025.35,0.0,-0.9523,4e-05,6.93327]
[1777622632282,33.0,77029.91,0.0,-0.9521,4e-05,6.95661]
[1777622634296,33.0,77031.93,0.0,-0.95201,4e-05,6.96688]
[1777622639335,33.0,77035.6,0.0,-0.95186,4e-05,6.98532]
[1777622644369,33.0,77035.67,0.0,-0.95186,4e-05,6.98518]
[1777622651418,33.0,77035.17,0.0,-0.95189,4e-05,6.98109]
[1777622656452,33.0,77035.32,0.0,-0.95189,4e-05,6.98129]
[1777622661488,32.99,77038.61,0.0,-0.95175,4e-05,6.99756]
[1777622665516,32.99,77045.88,0.0,-0.95144,4e-05,7.03437]
[1777622670551,32.99,77046.97,0.0,-0.9514,4e-05,7.03893]
[1777622675586,32.99,77047.25,0.0,-0.95142,4e-05,7.03627]
[1777622680621,32.99,77047.13,0.0,-0.95143,4e-05,7.0347]
[1777622685656,32.99,77049.48,0.0,-0.95134,4e-05,7.04588]
[1777622690691,32.99,77051.86,0.0,-0.95124,4e-05,7.05715]
[1777622695726,32.98,77052.22,0.0,-0.95124,4e-05,7.05792]
[1777622700761,32.98,77066.22,0.0,-0.95063,4e-05,7.12954]
[1777622701768,32.98,77068.33,0.0,-0.95054,4e-05,7.14021]
[1777622706803,32.98,77067.79,0.0,-0.95057,4e-05,7.13575]
[1777622711838,32.98,77068.69,0.0,-0.95055,4e-05,7.13885]
[1777622716872,32.97,77072.43,0.0,-0.9504,4e-05,7.15669]
[1777622722915,32.97,77073.18,0.0,-0.95038,4e-05,7.15853]
[1777622727950,32.97,77072.33,0.0,-0.95043,4e-05,7.1524]
[1777622732984,32.96,77070.97,0.0,-0.95053,4e-05,7.14059]
[1777622738020,32.96,77071.28,0.0,-0.95053,4e-05,7.14068]
[1777622743055,32.96,77071.65,0.0,-0.95052,4e-05,7.14109]
[1777622745069,32.96,77078.21,0.0,-0.95024,4e-05,7.17471]
[1777622750104,32.96,77080.3,0.0,-0.95016,4e-05,7.18384]
[1777622755139,32.95,77079.27,0.0,-0.95022,4e-05,7.17673]
[1777622761181,32.95,77078.87,0.0,-0.95026,4e-05,7.17265]
[1777622766216,32.94,77078.73,0.0,-0.95029,4e-05,7.16846]
[1777622768229,32.94,77086.51,0.0,-0.94996,4e-05,7.20733]
[1777622770247,32.94,77089.35,0.0,-0.94985,4e-05,7.22023]
[1777622775282,32.93,77087.56,0.0,-0.94997,4e-05,7.20578]
[1777622780317,32.92,77087.37,0.0,-0.95003,4e-05,7.19983]
[1777622786359,32.91,77087.17,0.0,-0.95009,4e-05,7.19215]
[1777622792400,32.9,77087.06,0.0,-0.95018,4e-05,7.18171]
[1777622795422,32.89,77080.85,0.0,-0.95048,4e-05,7.14588]
[1777622800459,32.88,77080.26,0.0,-0.95056,4e-05,7.13652]
[1777622805494,32.87,77078.4,0.0,-0.95069,4e-05,7.12177]
[1777622810529,32.87,77080.09,0.0,-0.95066,4e-05,7.12564]
[1777622814557,32.86,77084.78,0.0,-0.95048,4e-05,7.1462]
[1777622819592,32.85,77085.66,0.0,-0.95049,4e-05,7.14569]
[1777622824633,32.84,77086.86,0.0,-0.95048,4e-05,7.14684]
[1777622829668,32.84,77087.14,0.0,-0.95048,4e-05,7.14623]
[1777622834703,32.84,77089.71,0.0,-0.95038,4e-05,7.15833]
[1777622840745,32.83,77087.45,0.0,-0.9505,4e-05,7.14491]
[1777622847794,32.83,77087.24,0.0,-0.95052,4e-05,7.14199]
[1777622851822,32.79,77082.21,0.0,-0.95099,4e-05,7.0869]
[1777622856857,32.72,77078.5,0.0,-0.95149,4e-05,7.02818]
[1777622861892,32.71,77078.3,0.0,-0.95155,4e-05,7.02148]
[1777622866927,32.71,77078.41,0.0,-0.95157,4e-05,7.01875]
[1777622871962,32.7,77077.24,0.0,-0.95165,4e-05,7.00942]
[1777622878004,32.7,77080.33,0.0,-0.95155,4e-05,7.02155]
[1777622883039,32.69,77084.67,0.0,-0.95139,4e-05,7.04014]
[1777622885053,32.69,77086.31,0.0,-0.95133,4e-05,7.04731]
[1777622889081,32.68,77097.88,0.0,-0.95084,4e-05,7.105]
[1777622890088,32.67,77107.0,0.0,-0.9505,4e-05,7.14503]
[1777622891095,32.66,77107.29,0.0,-0.95056,4e-05,7.1381]
[1777622896130,32.59,77108.44,0.0,-0.95086,4e-05,7.10389]
[1777622901164,32.56,77108.72,0.0,-0.951,4e-05,7.08784]
[1777622906200,32.55,77108.27,0.0,-0.95105,4e-05,7.08171]
[1777622911235,32.55,77108.56,0.0,-0.95109,4e-05,7.07639]
[1777622913248,32.55,77115.5,0.0,-0.9508,4e-05,7.11135]
[1777622915264,32.54,77116.6,0.0,-0.95076,4e-05,7.11552]
[1777622920299,32.54,77118.43,0.0,-0.95071,4e-05,7.12106]
[1777622924331,32.48,77123.11,0.0,-0.95079,4e-05,7.11327]
[1777622926348,32.48,77127.79,0.0,-0.95059,5e-05,7.13635]
[1777622931384,32.47,77127.57,0.0,-0.95063,5e-05,7.13103]
[1777622936419,32.47,77127.47,0.0,-0.95067,4e-05,7.12644]
[1777622940447,32.46,77123.17,0.0,-0.9509,4e-05,7.10056]
[1777622945550,32.45,77121.42,0.0,-0.95106,4e-05,7.08177]
[1777622951525,32.44,77122.32,0.0,-0.95106,4e-05,7.0814]
[1777622956560,32.43,77122.13,0.0,-0.9511,4e-05,7.07681]
[1777622961624,32.43,77122.19,0.0,-0.95113,4e-05,7.07359]
[1777622965652,32.42,77117.75,0.0,-0.95136,4e-05,7.04676]
[1777622970686,32.41,77119.9,0.0,-0.95129,4e-05,7.05472]
[1777622975722,32.41,77116.92,0.0,-0.95147,4e-05,7.0327]
[1777622981765,32.4,77118.09,0.0,-0.95145,4e-05,7.035]
[1777622986800,32.4,77118.27,0.0,-0.95147,4e-05,7.0327]
[1777622991835,32.39,77118.29,0.0,-0.9515,4e-05,7.02957]
[1777622997877,32.39,77117.79,0.0,-0.95155,4e-05,7.02309]
[1777623003919,32.38,77117.88,0.0,-0.95158,4e-05,7.01975]
[1777623009961,32.37,77117.67,0.0,-0.95162,4e-05,7.01487]
[1777623014996,32.37,77119.21,0.0,-0.95158,4e-05,7.0198]
[1777623021038,32.36,77119.29,0.0,-0.95161,4e-05,7.01644]
[1777623026073,32.36,77121.42,0.0,-0.95154,4e-05,7.02449]
[1777623032115,32.35,77121.07,0.0,-0.95161,4e-05,7.01587]
[1777623035135,32.35,77127.15,0.0,-0.95136,4e-05,7.04606]
[1777623040171,32.34,77127.36,0.0,-0.95137,4e-05,7.04398]
[1777623044198,32.34,77132.56,0.0,-0.95116,4e-05,7.06884]
[1777623049234,32.33,77134.05,0.0,-0.95113,4e-05,7.07332]
[1777623054269,32.33,77130.29,0.0,-0.95132,4e-05,7.05017]
[1777623059304,32.32,77128.93,0.0,-0.95141,4e-05,7.0398]
[1777623064339,32.32,77129.65,0.0,-0.95141,4e-05,7.04053]
[1777623069374,32.31,77130.98,0.0,-0.95137,4e-05,7.04448]
[1777623073402,32.31,77137.28,0.0,-0.95111,4e-05,7.07526]
[1777623078439,32.3,77139.1,0.0,-0.95106,4e-05,7.08155]
[1777623083475,32.3,77142.01,0.0,-0.95096,5e-05,7.09357]
[1777623089517,32.29,77145.7,0.0,-0.95083,5e-05,7.10882]
[1777623094552,32.28,77150.26,0.0,-0.95067,5e-05,7.12632]
[1777623100594,32.28,77152.63,0.0,-0.9506,5e-05,7.13433]
[1777623102614,32.27,77157.13,0.0,-0.95041,5e-05,7.15675]
[1777623107649,32.27,77161.73,0.0,-0.95024,5e-05,7.17731]
[1777623108655,32.27,77169.45,0.0,-0.94989,5e-05,7.2178]
[1777623109663,32.26,77164.78,0.0,-0.95011,5e-05,7.19199]
[1777623114697,32.26,77164.39,0.0,-0.95017,5e-05,7.18573]
[1777623119732,32.25,77168.42,0.0,-0.95002,5e-05,7.20316]
[1777623124768,32.24,77169.48,0.0,-0.95001,5e-05,7.20461]
[1777623129803,32.24,77169.09,0.0,-0.95007,5e-05,7.19755]
[1777623134838,32.23,77168.79,0.0,-0.95012,5e-05,7.19192]
[1777623139872,32.22,77168.77,0.0,-0.95015,5e-05,7.18786]
[1777623144908,32.22,77171.3,0.0,-0.95007,5e-05,7.19746]
[1777623149945,32.18,77169.04,0.0,-0.95038,5e-05,7.16129]
[1777623154981,32.15,77168.98,0.0,-0.95055,5e-05,7.14171]
[1777623160015,32.15,77169.02,0.0,-0.95057,5e-05,7.13853]
[1777623165051,32.13,77163.79,0.0,-0.95089,5e-05,7.10158]
[1777623170086,32.11,77162.84,0.0,-0.95105,5e-05,7.08271]
[1777623175122,32.1,77164.97,0.0,-0.95098,5e-05,7.09115]
[1777623181164,32.1,77165.2,0.0,-0.951,5e-05,7.08882]
[1777623186199,32.09,77165.33,0.0,-0.95102,5e-05,7.08658]
[1777623191234,32.09,77165.2,0.0,-0.95105,5e-05,7.08299]
[1777623196269,32.08,77164.1,0.0,-0.95113,5e-05,7.07431]
[1777623201304,32.08,77161.8,0.0,-0.95125,5e-05,7.05935]
[1777623206339,32.08,77156.05,0.0,-0.95154,4e-05,7.02621]
[1777623211374,32.06,77156.02,0.0,-0.95165,4e-05,7.01207]
[1777623217416,32.05,77156.0,0.0,-0.95168,4e-05,7.00916]
[1777623223458,32.05,77156.0,0.0,-0.9517,4e-05,7.00632]
[1777623228493,32.04,77156.12,0.0,-0.95171,4e-05,7.00459]
[1777623233528,32.04,77156.28,0.0,-0.95173,4e-05,7.00307]
[1777623238563,32.04,77159.59,0.0,-0.9516,4e-05,7.01816]
[1777623242590,32.03,77164.36,0.0,-0.9514,5e-05,7.04142]
[1777623247626,32.03,77168.94,0.0,-0.95122,5e-05,7.063]
[1777623251654,32.03,77173.41,0.0,-0.95104,5e-05,7.08452]
[1777623256689,32.02,77170.53,0.0,-0.95119,5e-05,7.06622]
[1777623259710,32.02,77166.01,0.0,-0.95141,5e-05,7.04053]
[1777623264745,32.01,77166.14,0.0,-0.95143,5e-05,7.03871]
[1777623269780,32.01,77165.47,0.0,-0.95148,5e-05,7.03263]
[1777623274816,32.01,77168.17,0.0,-0.9514,5e-05,7.04138]
[1777623278565,32.0,77168.21,0.0,-0.95141,5e-05,7.04057]
[1777623278618,32.0,77170.44,0.0,-0.95132,5e-05,7.05141]
[1777623279303,32.0,77170.44,0.0,-0.95132,5e-05,7.05141]
[1777623279391,32.0,77213.89,0.0,-0.94933,5e-05,7.28448]
[1777623279856,32.0,77233.38,0.0,-0.94841,5e-05,7.39081]
[1777623281002,32.0,77233.38,0.0,-0.94841,5e-05,7.39081]
[1777623281082,31.98,77233.49,0.0,-0.94851,5e-05,7.37987]
[1777623281864,31.98,77233.49,0.0,-0.94851,5e-05,7.37987]
[1777623281870,31.98,77230.31,0.0,-0.94866,5e-05,7.36246]
[1777623284095,31.97,77233.79,0.0,-0.94858,5e-05,7.37105]
[1777623284101,31.93,77231.49,0.0,-0.94887,5e-05,7.33833]
[1777623286091,31.93,77230.61,0.0,-0.94891,5e-05,7.33352]
[1777623286193,31.92,77229.68,0.0,-0.94905,5e-05,7.31774]
[1777623288078,31.92,77229.76,0.0,-0.94904,5e-05,7.31818]
[1777623288170,31.91,77231.55,0.0,-0.94898,5e-05,7.32606]
[1777623292076,31.88,77232.69,0.0,-0.94909,5e-05,7.3132]
[1777623292178,31.87,77232.67,0.0,-0.94918,5e-05,7.30275]
[1777623294079,31.87,77231.58,0.0,-0.94923,5e-05,7.2968]
[1777623294180,31.86,77231.52,0.0,-0.94925,5e-05,7.29465]
[1777623296974,31.86,77236.6,0.0,-0.94903,5e-05,7.3206]
[1777623302010,31.79,77234.59,0.0,-0.94953,5e-05,7.26355]
[1777623307045,31.78,77229.87,0.0,-0.94978,5e-05,7.23362]
[1777623312079,31.77,77228.26,0.0,-0.94989,5e-05,7.2209]
[1777623316108,31.77,77220.01,0.0,-0.9503,5e-05,7.17297]
[1777623317115,31.77,77218.15,0.0,-0.95039,5e-05,7.16219]
[1777623320138,31.76,77212.99,0.0,-0.95065,5e-05,7.13225]
[1777623325173,31.76,77211.52,0.0,-0.95074,5e-05,7.12119]
[1777623330209,31.76,77211.91,0.0,-0.95075,5e-05,7.12027]
[1777623336251,31.75,77211.4,0.0,-0.95083,5e-05,7.1109]
[1777623341286,31.74,77211.41,0.0,-0.95085,5e-05,7.10815]
[1777623343300,31.74,77219.64,0.0,-0.95048,5e-05,7.15146]
[1777623345462,31.74,77220.03,0.0,-0.95047,5e-05,7.15295]
[1777623345552,31.74,77241.38,0.0,-0.94948,5e-05,7.26908]
[1777623346354,31.74,77253.65,0.0,-0.9489,5e-05,7.33572]
[1777623347360,31.74,77240.46,0.0,-0.94954,5e-05,7.26171]
[1777623348368,31.74,77256.22,0.0,-0.9488,5e-05,7.34735]
[1777623348792,31.74,77256.22,0.0,-0.9488,5e-05,7.34735]
[1777623349375,31.74,77264.41,0.0,-0.94842,5e-05,7.39157]
[1777623350384,31.73,77266.62,0.0,-0.94833,5e-05,7.40279]
[1777623351396,31.73,77290.41,0.0,-0.94719,5e-05,7.53404]
[1777623352100,31.73,77290.41,0.0,-0.94719,5e-05,7.53404]
[1777623352390,31.73,77290.41,0.0,-0.94719,5e-05,7.53404]
[1777623352403,31.73,77313.97,0.0,-0.94604,5e-05,7.66647]
[1777623353412,31.73,77332.33,0.0,-0.94516,5e-05,7.76714]
[1777623354605,31.73,77332.33,0.0,-0.94516,5e-05,7.76714]
[1777623354693,31.72,77342.16,0.0,-0.94468,5e-05,7.82163]
[1777623355117,31.72,77342.16,0.0,-0.94468,5e-05,7.82163]
[1777623355433,31.72,77332.92,0.0,-0.94516,5e-05,7.76716]
[1777623356441,31.72,77333.0,0.0,-0.94517,5e-05,7.76598]
[1777623361476,31.71,77334.38,0.0,-0.94517,5e-05,7.76572]
[1777623365502,31.7,77339.02,0.0,-0.945,5e-05,7.78579]
[1777623366509,31.69,77351.22,0.0,-0.9444,5e-05,7.854]
[1777623367516,31.69,77355.64,0.0,-0.94419,5e-05,7.87765]
[1777623369088,31.69,77358.79,0.0,-0.94404,5e-05,7.894]
[1777623373560,31.67,77371.17,0.0,-0.94349,5e-05,7.95643]
[1777623374567,31.64,77369.77,0.0,-0.94374,5e-05,7.92943]
[1777623375574,31.62,77364.43,0.0,-0.94417,5e-05,7.88018]
[1777623380608,31.58,77360.11,0.0,-0.94461,5e-05,7.83061]
[1777623381615,31.58,77366.25,0.0,-0.94432,5e-05,7.86427]
[1777623384636,31.57,77359.73,0.0,-0.94469,5e-05,7.82156]
[1777623389672,31.55,77359.86,0.0,-0.94476,5e-05,7.81398]
[1777623391080,31.55,77357.95,0.0,-0.94487,5e-05,7.80135]
[1777623395882,31.54,77358.92,0.0,-0.94492,5e-05,7.79554]
[1777623400723,31.53,77358.69,0.0,-0.94499,5e-05,7.78779]
[1777623400778,31.53,77358.69,0.0,-0.94499,5e-05,7.78779]
[1777623400753,31.53,77359.59,0.0,-0.94496,5e-05,7.79136]
[1777623400827,31.53,77359.59,0.0,-0.94496,5e-05,7.79136]
[1777623401760,31.52,77358.56,0.0,-0.94502,5e-05,7.78384]
[1777623404515,31.52,77359.04,0.0,-0.94503,5e-05,7.7834]
[1777623404574,31.52,77359.04,0.0,-0.94503,5e-05,7.7834]
[1777623404618,31.52,77359.04,0.0,-0.94503,5e-05,7.7834]
[1777623404781,31.52,77353.78,0.0,-0.94531,5e-05,7.75166]
[1777623405788,31.51,77348.47,0.0,-0.94559,5e-05,7.71976]
[1777623407802,31.51,77340.92,0.0,-0.94599,5e-05,7.67378]
[1777623408132,31.51,77340.92,0.0,-0.94599,5e-05,7.67378]
[1777623408184,31.51,77340.92,0.0,-0.94599,5e-05,7.67378]
[1777623408326,31.51,77340.92,0.0,-0.94599,5e-05,7.67378]
[1777623411773,31.5,77337.85,0.0,-0.94617,5e-05,7.65352]
[1777623411827,31.5,77338.84,0.0,-0.94614,5e-05,7.65641]
[1777623413432,31.5,77342.17,0.0,-0.94598,5e-05,7.67535]
[1777623413484,31.5,77342.17,0.0,-0.94598,5e-05,7.67535]
[1777623413587,31.5,77342.17,0.0,-0.94598,5e-05,7.67535]
[1777623413688,31.5,77340.29,0.0,-0.94609,5e-05,7.66188]
[1777623416462,31.49,77342.6,0.0,-0.94599,5e-05,7.67364]
[1777623416517,31.49,77342.6,0.0,-0.94599,5e-05,7.67364]
[1777623416575,31.49,77342.6,0.0,-0.94599,5e-05,7.67364]
[1777623418783,31.49,77341.04,0.0,-0.94609,5e-05,7.66201]
[1777623418829,31.49,77339.33,0.0,-0.94619,5e-05,7.65092]
[1777623419077,31.49,77339.33,0.0,-0.94619,5e-05,7.65092]
[1777623419125,31.49,77338.73,0.0,-0.94623,5e-05,7.64616]
[1777623422094,31.48,77339.72,0.0,-0.94621,5e-05,7.64913]
[1777623422150,31.48,77339.72,0.0,-0.94621,5e-05,7.64913]
[1777623422327,31.48,77339.72,0.0,-0.94621,5e-05,7.64913]
[1777623424658,31.48,77340.74,0.0,-0.94618,5e-05,7.65225]
[1777623424710,31.48,77340.74,0.0,-0.94618,5e-05,7.65225]
[1777623424830,31.48,77340.74,0.0,-0.94618,5e-05,7.65225]
[1777623424811,31.47,77340.19,0.0,-0.94623,5e-05,7.64646]
[1777623427860,31.47,77337.74,0.0,-0.94637,5e-05,7.62991]
[1777623427947,31.47,77337.74,0.0,-0.94637,5e-05,7.62991]
[1777623428076,31.47,77337.74,0.0,-0.94637,5e-05,7.62991]
[1777623430420,31.47,77338.54,0.0,-0.94636,5e-05,7.63187]
[1777623430472,31.47,77338.54,0.0,-0.94636,5e-05,7.63187]
[1777623430583,31.47,77338.54,0.0,-0.94636,5e-05,7.63187]
[1777623430684,31.46,77337.28,0.0,-0.94644,5e-05,7.62215]
[1777623435092,31.46,77337.61,0.0,-0.94646,5e-05,7.62021]
[1777623435143,31.46,77337.61,0.0,-0.94646,5e-05,7.62021]
[1777623435331,31.46,77337.61,0.0,-0.94646,5e-05,7.62021]
[1777623437693,31.45,77337.11,0.0,-0.94651,5e-05,7.61485]
[1777623437743,31.45,77337.11,0.0,-0.94651,5e-05,7.61485]
[1777623437828,31.45,77337.11,0.0,-0.94651,5e-05,7.61485]
[1777623437844,31.45,77336.09,0.0,-0.94658,5e-05,7.60655]
[1777623443053,31.44,77331.71,0.0,-0.94685,5e-05,7.57564]
[1777623444183,31.44,77331.71,0.0,-0.94685,5e-05,7.57564]
[1777623444235,31.44,77331.71,0.0,-0.94685,5e-05,7.57564]
[1777623446614,31.43,77331.67,0.0,-0.94687,5e-05,7.57303]
[1777623446829,31.43,77331.67,0.0,-0.94687,5e-05,7.57303]
[1777623446712,31.43,77331.69,0.0,-0.94689,5e-05,7.57078]
[1777623446925,31.43,77331.69,0.0,-0.94689,5e-05,7.57078]
[1777623452117,31.42,77331.0,0.0,-0.947,5e-05,7.55778]
[1777623456512,31.42,77329.4,0.0,-0.94711,5e-05,7.54528]
[1777623456582,31.42,77329.4,0.0,-0.94711,5e-05,7.54528]
[1777623456683,31.41,77329.11,0.0,-0.94714,5e-05,7.54136]
[1777623457152,31.41,77334.64,0.0,-0.94687,5e-05,7.57264]
[1777623458159,31.41,77344.29,0.0,-0.9464,5e-05,7.62627]
[1777623459603,31.41,77344.29,0.0,-0.9464,5e-05,7.62627]
[1777623459615,31.41,77344.29,0.0,-0.9464,5e-05,7.62627]
[1777623459826,31.41,77344.29,0.0,-0.9464,5e-05,7.62627]
[1777623459623,31.41,77342.83,0.0,-0.9465,5e-05,7.61551]
[1777623465207,31.39,77340.65,0.0,-0.94667,5e-05,7.59574]
[1777623466636,31.39,77340.65,0.0,-0.94667,5e-05,7.59574]
[1777623466686,31.39,77340.65,0.0,-0.94667,5e-05,7.59574]
[1777623466829,31.39,77340.65,0.0,-0.94667,5e-05,7.59574]
[1777623466778,31.39,77340.41,0.0,-0.94669,5e-05,7.59317]
[1777623472257,31.3,77339.73,0.0,-0.94724,5e-05,7.53121]
[1777623477292,31.22,77339.55,0.0,-0.9477,5e-05,7.47924]
[1777623482041,31.19,77336.78,0.0,-0.94802,5e-05,7.44296]
[1777623482083,31.19,77336.78,0.0,-0.94802,5e-05,7.44296]
[1777623482117,31.19,77336.78,0.0,-0.94802,5e-05,7.44296]
[1777623482328,31.18,77336.89,0.0,-0.94809,5e-05,7.43465]
[1777623483244,31.18,77336.89,0.0,-0.94809,5e-05,7.43465]
[1777623483327,31.18,77336.89,0.0,-0.94809,5e-05,7.43465]
[1777623483335,31.18,77336.12,0.0,-0.94814,5e-05,7.42942]
[1777623488370,31.14,77337.5,0.0,-0.94824,5e-05,7.41736]
[1777623489284,31.14,77337.5,0.0,-0.94824,5e-05,7.41736]
[1777623489324,31.14,77337.5,0.0,-0.94824,5e-05,7.41736]
[1777623489579,31.14,77337.5,0.0,-0.94824,5e-05,7.41736]
[1777623489681,31.14,77337.64,0.0,-0.94824,5e-05,7.4173]
[1777623495418,31.14,77337.66,0.0,-0.94829,5e-05,7.41236]
[1777623497669,31.13,77337.61,0.0,-0.9483,5e-05,7.41124]
[1777623497719,31.13,77337.61,0.0,-0.9483,5e-05,7.41124]
[1777623497835,31.13,77337.61,0.0,-0.9483,5e-05,7.41124]
[1777623497880,31.13,77336.89,0.0,-0.94834,5e-05,7.40634]
[1777623503475,31.13,77337.41,0.0,-0.94836,5e-05,7.40429]
[1777623506360,31.12,77336.67,0.0,-0.94841,5e-05,7.39849]
[1777623506412,31.12,77336.67,0.0,-0.94841,5e-05,7.39849]
[1777623506583,31.12,77336.67,0.0,-0.94841,5e-05,7.39849]
[1777623506684,31.12,77335.46,0.0,-0.94847,5e-05,7.39086]
[1777623512538,31.11,77334.96,0.0,-0.94856,5e-05,7.38007]
[1777623514515,31.11,77334.75,0.0,-0.94858,5e-05,7.37811]
[1777623514567,31.11,77334.75,0.0,-0.94858,5e-05,7.37811]
[1777623514578,31.11,77334.75,0.0,-0.94858,5e-05,7.37811]
[1777623514668,31.11,77334.37,0.0,-0.9486,5e-05,7.37519]
[1777623520594,31.07,77335.89,0.0,-0.94875,5e-05,7.35845]
[1777623522268,31.06,77335.85,0.0,-0.94882,5e-05,7.35091]
[1777623522328,31.06,77335.85,0.0,-0.94882,5e-05,7.35091]
[1777623522582,31.06,77335.85,0.0,-0.94882,5e-05,7.35091]
[1777623522608,31.05,77336.02,0.0,-0.94887,5e-05,7.34469]
[1777623527643,31.03,77338.5,0.0,-0.94884,5e-05,7.3488]
[1777623529562,31.03,77338.86,0.0,-0.94883,5e-05,7.35011]
[1777623529577,31.03,77338.86,0.0,-0.94883,5e-05,7.35011]
[1777623529613,31.03,77338.86,0.0,-0.94883,5e-05,7.35011]
[1777623529657,31.03,77338.99,0.0,-0.94883,5e-05,7.35012]
[1777623534692,31.03,77336.12,0.0,-0.949,5e-05,7.33044]
[1777623536313,31.03,77335.27,0.0,-0.94904,5e-05,7.32499]
[1777623536326,31.03,77335.27,0.0,-0.94904,5e-05,7.32499]
[1777623536358,31.03,77335.27,0.0,-0.94904,5e-05,7.32499]
[1777623536706,31.02,77335.83,0.0,-0.94902,5e-05,7.32746]
[1777623539565,31.02,77335.36,0.0,-0.94906,5e-05,7.32348]
[1777623539578,31.02,77335.36,0.0,-0.94906,5e-05,7.32348]
[1777623539612,31.02,77335.36,0.0,-0.94906,5e-05,7.32348]
[1777623539727,31.02,77335.29,0.0,-0.94906,5e-05,7.32242]
[1777623542882,31.02,77334.88,0.0,-0.9491,5e-05,7.31878]
[1777623543077,31.02,77334.76,0.0,-0.94911,5e-05,7.31744]
[1777623543755,31.02,77334.41,0.0,-0.94913,5e-05,7.31482]
[1777623548682,31.01,77330.98,0.0,-0.94932,5e-05,7.29302]
[1777623548733,31.01,77330.98,0.0,-0.94932,5e-05,7.29302]
[1777623548827,31.01,77330.98,0.0,-0.94932,5e-05,7.29302]
[1777623548929,31.01,77330.6,0.0,-0.94934,5e-05,7.29027]
[1777623552703,31.01,77331.68,0.0,-0.94931,5e-05,7.29445]
[1777623552747,31.01,77331.68,0.0,-0.94931,5e-05,7.29445]
[1777623552828,31.01,77331.68,0.0,-0.94931,5e-05,7.29445]
[1777623552930,31.01,77329.8,0.0,-0.9494,5e-05,7.28329]
[1777623558860,31.0,77328.49,0.0,-0.9495,5e-05,7.27236]
[1777623560459,31.0,77328.78,0.0,-0.94949,5e-05,7.27339]
[1777623560511,31.0,77328.78,0.0,-0.94949,5e-05,7.27339]
[1777623560575,31.0,77328.78,0.0,-0.94949,5e-05,7.27339]
[1777623560874,31.0,77331.54,0.0,-0.94936,5e-05,7.28824]
[1777623565909,31.0,77331.19,0.0,-0.9494,5e-05,7.28317]
[1777623569974,30.99,77330.95,0.0,-0.94943,5e-05,7.27999]
[1777623569987,30.99,77330.88,0.0,-0.94944,5e-05,7.27899]
[1777623570077,30.99,77330.88,0.0,-0.94944,5e-05,7.27899]
[1777623571951,30.99,77331.63,0.0,-0.94944,5e-05,7.27882]
[1777623576986,30.99,77332.41,0.0,-0.94942,5e-05,7.28018]
[1777623581171,30.98,77332.6,0.0,-0.94943,5e-05,7.27945]
[1777623581223,30.98,77332.6,0.0,-0.94943,5e-05,7.27945]
[1777623581328,30.98,77332.6,0.0,-0.94943,5e-05,7.27945]
[1777623581430,30.98,77332.49,0.0,-0.94945,5e-05,7.27765]
[1777623587056,30.98,77332.63,0.0,-0.94947,5e-05,7.27548]
[1777623589604,30.98,77332.65,0.0,-0.94947,5e-05,7.275]
[1777623589830,30.98,77332.65,0.0,-0.94947,5e-05,7.275]
[1777623589932,30.97,77332.64,0.0,-0.94948,5e-05,7.27378]
[1777623595777,30.97,77331.19,0.0,-0.94957,5e-05,7.26338]
[1777623595826,30.97,77331.19,0.0,-0.94957,5e-05,7.26338]
[1777623595878,30.97,77331.36,0.0,-0.94957,5e-05,7.26319]
[1777623596079,30.97,77331.36,0.0,-0.94957,5e-05,7.26319]
[1777623601154,30.96,77331.47,0.0,-0.94959,5e-05,7.26093]
[1777623606189,30.96,77331.46,0.0,-0.94962,5e-05,7.25807]
[1777623609333,30.96,77331.46,0.0,-0.94962,5e-05,7.25807]
[1777623609386,30.96,77331.46,0.0,-0.94962,5e-05,7.25807]
[1777623609581,30.96,77331.46,0.0,-0.94962,5e-05,7.25807]
[1777623609682,30.96,77331.46,0.0,-0.94964,5e-05,7.25584]
[1777623615252,30.95,77332.1,0.0,-0.94963,5e-05,7.25663]
[1777623617266,30.95,77343.1,0.0,-0.94911,5e-05,7.31722]
[1777623618272,30.95,77348.54,0.0,-0.94885,5e-05,7.34728]
[1777623619280,30.95,77348.19,0.0,-0.94887,5e-05,7.34466]
[1777623621294,30.95,77354.06,0.0,-0.9486,5e-05,7.37641]
[1777623622301,30.94,77367.91,0.0,-0.94793,5e-05,7.45428]
[1777623623308,30.94,77381.79,0.0,-0.94725,5e-05,7.53277]
[1777623624339,30.94,77381.79,0.0,-0.94725,5e-05,7.53277]
[1777623624439,30.94,77392.96,0.0,-0.9467,5e-05,7.59605]
[1777623625322,30.94,77395.81,0.0,-0.94657,5e-05,7.61147]
[1777623626329,30.94,77397.31,0.0,-0.9465,5e-05,7.61903]
[1777623627524,30.94,77397.31,0.0,-0.9465,5e-05,7.61903]
[1777623629431,30.93,77389.06,0.0,-0.94695,5e-05,7.56705]
[1777623631041,30.93,77385.25,0.0,-0.94717,5e-05,7.54094]
[1777623631365,30.93,77390.7,0.0,-0.9469,5e-05,7.57223]
[1777623633678,30.93,77395.29,0.0,-0.9467,5e-05,7.59553]
[1777623635393,30.92,77390.64,0.0,-0.94695,5e-05,7.56665]
[1777623636820,30.92,77390.64,0.0,-0.94695,5e-05,7.56665]
[1777623636868,30.92,77390.64,0.0,-0.94695,5e-05,7.56665]
[1777623636922,30.92,77391.27,0.0,-0.94693,5e-05,7.56924]
[1777623637078,30.92,77391.27,0.0,-0.94693,5e-05,7.56924]
[1777623638413,30.92,77383.8,0.0,-0.94732,5e-05,7.52433]
[1777623639421,30.92,77380.34,0.0,-0.9475,5e-05,7.50356]
[1777623640428,30.91,77383.89,0.0,-0.94733,5e-05,7.52295]
[1777623641991,30.91,77383.89,0.0,-0.94733,5e-05,7.52295]
[1777623642037,30.91,77387.02,0.0,-0.94718,5e-05,7.53993]
[1777623642078,30.91,77387.02,0.0,-0.94718,5e-05,7.53993]
[1777623642170,30.91,77387.02,0.0,-0.94718,5e-05,7.53993]
[1777623642270,30.91,77387.02,0.0,-0.94718,5e-05,7.53993]
[1777623642330,30.91,77387.02,0.0,-0.94718,5e-05,7.53993]
[1777623642442,30.91,77386.79,0.0,-0.9472,5e-05,7.53761]
[1777623646703,30.91,77389.93,0.0,-0.94707,5e-05,7.55266]
[1777623646724,30.91,77389.93,0.0,-0.94707,5e-05,7.55266]
[1777623646828,30.91,77389.93,0.0,-0.94707,5e-05,7.55266]
[1777623646929,30.91,77392.75,0.0,-0.94694,5e-05,7.56785]
[1777623652514,30.9,77392.17,0.0,-0.94702,5e-05,7.5583]
[1777623654543,30.89,77377.7,0.0,-0.94776,5e-05,7.47337]
[1777623655550,30.89,77374.8,0.0,-0.94791,5e-05,7.45594]
[1777623656746,30.89,77374.8,0.0,-0.94791,5e-05,7.45594]
[1777623656798,30.89,77374.8,0.0,-0.94791,5e-05,7.45594]
[1777623656832,30.89,77374.8,0.0,-0.94791,5e-05,7.45594]
[1777623656896,30.89,77374.47,0.0,-0.94794,5e-05,7.4532]
[1777623662599,30.88,77364.5,0.0,-0.94847,5e-05,7.39142]
[1777623664975,30.88,77362.42,0.0,-0.94858,5e-05,7.37887]
[1777623665027,30.88,77362.42,0.0,-0.94858,5e-05,7.37887]
[1777623665014,30.88,77361.56,0.0,-0.94863,5e-05,7.37326]
[1777623665082,30.88,77361.56,0.0,-0.94863,5e-05,7.37326]
[1777623665620,30.88,77358.06,0.0,-0.9488,5e-05,7.35272]
[1777623666627,30.88,77353.8,0.0,-0.94902,5e-05,7.32796]
[1777623671662,30.87,77350.08,0.0,-0.94923,5e-05,7.30376]
[1777623673676,30.87,77346.97,0.0,-0.94939,5e-05,7.28502]
[1777623674546,30.87,77346.97,0.0,-0.94939,5e-05,7.28502]
[1777623674576,30.87,77346.97,0.0,-0.94939,5e-05,7.28502]
[1777623674683,30.87,77345.58,0.0,-0.94946,5e-05,7.2766]
[1777623677002,30.87,77344.62,0.0,-0.94951,5e-05,7.27062]
[1777623677576,30.87,77344.86,0.0,-0.9495,5e-05,7.27138]
[1777623677704,30.87,77345.97,0.0,-0.94946,5e-05,7.27702]
[1777623681731,30.86,77341.88,0.0,-0.94967,5e-05,7.25163]
[1777623683266,30.86,77342.46,0.0,-0.94965,5e-05,7.25431]
[1777623683311,30.86,77342.46,0.0,-0.94965,5e-05,7.25431]
[1777623683324,30.86,77342.46,0.0,-0.94965,5e-05,7.25431]
[1777623683746,30.86,77342.44,0.0,-0.94966,5e-05,7.25362]
[1777623689788,30.86,77344.86,0.0,-0.94957,5e-05,7.26375]
[1777623690199,30.86,77344.86,0.0,-0.94957,5e-05,7.26375]
[1777623690251,30.86,77344.86,0.0,-0.94957,5e-05,7.26375]
[1777623690326,30.86,77344.86,0.0,-0.94957,5e-05,7.26375]
[1777623690795,30.86,77349.27,0.0,-0.94936,5e-05,7.28793]
[1777623693816,30.85,77345.67,0.0,-0.94957,5e-05,7.26261]
[1777623698851,30.85,77347.87,0.0,-0.94949,5e-05,7.27183]
[1777623699667,30.85,77347.87,0.0,-0.94949,5e-05,7.27183]
[1777623699727,30.85,77347.87,0.0,-0.94949,5e-05,7.27183]
[1777623699828,30.85,77347.87,0.0,-0.94949,5e-05,7.27183]
[1777623699858,30.85,77355.27,0.0,-0.94914,5e-05,7.31286]
[1777623701872,30.84,77355.72,0.0,-0.94913,5e-05,7.31399]
[1777623705902,30.84,77353.02,0.0,-0.94929,5e-05,7.29598]
[1777623706137,30.84,77353.02,0.0,-0.94929,5e-05,7.29598]
[1777623706189,30.84,77353.02,0.0,-0.94929,5e-05,7.29598]
[1777623706328,30.84,77353.02,0.0,-0.94929,5e-05,7.29598]
[1777623706909,30.84,77353.98,0.0,-0.94925,5e-05,7.30071]
[1777623707917,30.84,77356.69,0.0,-0.94912,5e-05,7.31532]
[1777623708979,30.84,77356.69,0.0,-0.94912,5e-05,7.31532]
[1777623709061,30.84,77356.69,0.0,-0.94912,5e-05,7.31532]
[1777623709077,30.84,77356.69,0.0,-0.94912,5e-05,7.31532]
[1777623709062,30.84,77357.86,0.0,-0.94907,5e-05,7.32121]
[1777623709931,30.84,77362.03,0.0,-0.94888,5e-05,7.34407]
[1777623710938,30.83,77369.65,0.0,-0.94851,5e-05,7.38651]
[1777623711945,30.83,77372.05,0.0,-0.9484,5e-05,7.39933]
[1777623716980,30.83,77371.96,0.0,-0.94844,5e-05,7.39472]
[1777623721008,30.82,77369.2,0.0,-0.9486,5e-05,7.37586]
[1777623722015,30.82,77364.55,0.0,-0.94884,5e-05,7.34874]
[1777623725036,30.82,77367.68,0.0,-0.9487,5e-05,7.36432]
[1777623726042,30.82,77371.93,0.0,-0.9485,5e-05,7.38769]
[1777623727050,30.82,77376.58,0.0,-0.94828,5e-05,7.41335]
[1777623732085,30.81,77374.58,0.0,-0.94841,5e-05,7.39786]
[1777623736113,30.8,77371.73,0.0,-0.94858,5e-05,7.37845]
[1777623737120,30.8,77365.44,0.0,-0.9489,5e-05,7.342]
[1777623739134,30.8,77362.54,0.0,-0.94905,5e-05,7.32417]
[1777623740141,30.8,77358.33,0.0,-0.94926,5e-05,7.29969]
[1777623745175,30.79,77358.74,0.0,-0.94927,5e-05,7.29868]
[1777623750504,30.79,77357.71,0.0,-0.94934,5e-05,7.29018]
[1777623753232,30.79,77363.7,0.0,-0.9491,5e-05,7.31813]
[1777623754239,30.78,77366.64,0.0,-0.94896,5e-05,7.33403]
[1777623757260,30.78,77369.18,0.0,-0.94886,5e-05,7.34613]
[1777623758266,30.78,77375.56,0.0,-0.94855,5e-05,7.38158]
[1777623759274,30.77,77379.04,0.0,-0.94845,5e-05,7.39313]
[1777623761288,30.74,77382.94,0.0,-0.94841,5e-05,7.39868]
[1777623764309,30.72,77387.91,0.0,-0.94831,5e-05,7.4097]
[1777623770141,30.71,77389.38,0.0,-0.94827,5e-05,7.41467]
[1777623771358,30.71,77394.93,0.0,-0.94802,5e-05,7.44386]
[1777623772364,30.7,77398.56,0.0,-0.94785,5e-05,7.46382]
[1777623774379,30.7,77398.56,0.0,-0.94786,5e-05,7.462]
[1777623779413,30.69,77402.09,0.0,-0.94773,5e-05,7.4777]
[1777623784449,30.69,77402.59,0.0,-0.94774,5e-05,7.47602]
[1777623789484,30.68,77404.73,0.0,-0.94768,5e-05,7.48388]
[1777623793512,30.68,77402.33,0.0,-0.94783,5e-05,7.4666]
[1777623795526,30.67,77397.52,0.0,-0.94808,5e-05,7.4373]
[1777623796532,30.67,77395.16,0.0,-0.9482,5e-05,7.42294]
[1777623797540,30.67,77393.95,0.0,-0.94828,5e-05,7.41446]
[1777623799554,30.67,77386.39,0.0,-0.94866,5e-05,7.36979]
[1777623801570,30.67,77384.76,0.0,-0.94875,5e-05,7.35915]
[1777623806605,30.66,77383.96,0.0,-0.94882,5e-05,7.35133]
[1777623808619,30.66,77380.99,0.0,-0.94898,5e-05,7.33315]
[1777623811639,30.66,77377.81,0.0,-0.94917,5e-05,7.31009]
[1777623813654,30.65,77380.24,0.0,-0.94906,5e-05,7.32273]
[1777623818689,30.65,77379.88,0.0,-0.94911,5e-05,7.31778]
[1777623822717,30.65,77384.07,0.0,-0.94892,5e-05,7.33935]
[1777623825738,30.64,77386.72,0.0,-0.94881,5e-05,7.35263]
[1777623830773,30.64,77385.09,0.0,-0.94891,5e-05,7.34032]
[1777623832787,30.64,77389.92,0.0,-0.94869,5e-05,7.36666]
[1777623833794,30.64,77394.66,0.0,-0.94846,5e-05,7.3931]
[1777623838828,30.63,77396.7,0.0,-0.94839,5e-05,7.40136]
[1777623841850,30.63,77388.76,0.0,-0.9488,5e-05,7.35399]
[1777623842857,30.63,77391.32,0.0,-0.94868,5e-05,7.36799]
[1777623844871,30.62,77394.44,0.0,-0.94853,5e-05,7.38454]
[1777623847892,30.62,77399.58,0.0,-0.9483,5e-05,7.41198]
[1777623852926,30.62,77400.54,0.0,-0.94828,5e-05,7.41398]
[1777623857962,30.61,77402.48,0.0,-0.94822,5e-05,7.42153]
[1777623862997,30.6,77401.74,0.0,-0.94828,5e-05,7.41377]
[1777623868034,30.6,77403.89,0.0,-0.94821,5e-05,7.42268]
[1777623869041,30.6,77406.52,0.0,-0.94808,5e-05,7.43708]
[1777623872068,30.6,77413.2,0.0,-0.94779,5e-05,7.47019]
[1777623873248,30.6,77413.2,0.0,-0.94779,5e-05,7.47019]
[1777623873265,30.59,77452.93,0.0,-0.94579,5e-05,7.69971]
[1777623873496,30.59,77452.93,0.0,-0.94579,5e-05,7.69971]
[1777623874016,30.59,77452.93,0.0,-0.94579,5e-05,7.69971]
[1777623874100,30.58,77474.11,0.0,-0.9448,5e-05,7.81334]
[1777623875107,30.56,77465.87,0.0,-0.94534,5e-05,7.75152]
[1777623875435,30.56,77465.87,0.0,-0.94534,5e-05,7.75152]
[1777623876264,30.56,77465.87,0.0,-0.94534,5e-05,7.75152]
[1777623876267,30.54,77463.75,0.0,-0.94556,5e-05,7.72692]
[1777623878128,30.5,77468.16,0.0,-0.94554,5e-05,7.72951]
[1777623879135,30.48,77473.89,0.0,-0.94535,5e-05,7.75162]
[1777623881149,30.45,77480.73,0.0,-0.94521,5e-05,7.76793]
[1777623882339,30.43,77481.12,0.0,-0.9453,5e-05,7.75798]
[1777623885177,30.38,77475.91,0.0,-0.94588,5e-05,7.69191]
[1777623890212,30.3,77472.92,0.0,-0.94649,5e-05,7.62275]
[1777623892099,30.28,77475.2,0.0,-0.94646,5e-05,7.62646]
[1777623892226,30.27,77481.8,0.0,-0.94621,5e-05,7.65565]
[1777623897261,30.2,77476.05,0.0,-0.94694,5e-05,7.57307]
[1777623898267,30.18,77471.77,0.0,-0.94723,5e-05,7.53925]
[1777623900282,30.16,77463.35,0.0,-0.9478,5e-05,7.474]
[1777623902296,30.16,77459.96,0.0,-0.94798,5e-05,7.45281]
[1777623903150,30.16,77459.96,0.0,-0.94798,5e-05,7.45281]
[1777623903302,30.16,77448.15,0.0,-0.94858,5e-05,7.38343]
[1777623904310,30.16,77439.94,0.0,-0.94899,5e-05,7.33533]
[1777623905317,30.16,77436.33,0.0,-0.94918,5e-05,7.314]
[1777623906781,30.16,77436.33,0.0,-0.94918,5e-05,7.314]
[1777623906878,30.15,77436.13,0.0,-0.9492,5e-05,7.31192]
[1777623912366,30.15,77431.97,0.0,-0.94942,5e-05,7.28563]
[1777623915387,30.15,77426.5,0.0,-0.9497,5e-05,7.25289]
[1777623920424,30.15,77430.6,0.0,-0.94952,5e-05,7.2744]
[1777623925459,30.14,77431.08,0.0,-0.94951,5e-05,7.27495]
[1777623930494,30.14,77428.34,0.0,-0.94967,5e-05,7.25702]
[1777623931501,30.14,77432.65,0.0,-0.94948,5e-05,7.2782]
[1777623933515,30.14,77437.18,0.0,-0.94926,5e-05,7.30332]
[1777623938549,30.13,77439.9,0.0,-0.94915,5e-05,7.31643]
[1777623943585,30.13,77433.72,0.0,-0.94948,5e-05,7.27822]
[1777623946607,30.13,77430.69,0.0,-0.94964,5e-05,7.2594]
[1777623948622,30.13,77435.91,0.0,-0.94939,5e-05,7.28855]
[1777623953658,30.12,77436.56,0.0,-0.94938,5e-05,7.28989]
[1777623958693,30.12,77435.45,0.0,-0.94946,5e-05,7.28106]
[1777623962092,30.12,77433.3,0.0,-0.94957,5e-05,7.26773]
[1777623962117,30.12,77433.3,0.0,-0.94957,5e-05,7.26773]
[1777623962327,30.12,77433.3,0.0,-0.94957,5e-05,7.26773]
[1777623964735,30.11,77423.19,0.0,-0.95009,5e-05,7.20755]
[1777623966144,30.11,77423.19,0.0,-0.95009,5e-05,7.20755]
[1777623966195,30.11,77423.19,0.0,-0.95009,5e-05,7.20755]
[1777623966336,30.11,77423.19,0.0,-0.95009,5e-05,7.20755]
[1777623966829,30.11,77420.87,0.0,-0.9502,5e-05,7.19391]
[1777623966889,30.11,77419.46,0.0,-0.95027,5e-05,7.18551]
[1777623972794,30.11,77429.53,0.0,-0.9498,5e-05,7.24123]
[1777623973538,30.11,77429.53,0.0,-0.9498,5e-05,7.24123]
[1777623973542,30.11,77429.53,0.0,-0.9498,5e-05,7.24123]
[1777623973579,30.11,77429.53,0.0,-0.9498,5e-05,7.24123]
[1777623973801,30.11,77429.07,0.0,-0.94982,5e-05,7.23818]
[1777623979033,30.11,77432.19,0.0,-0.94969,5e-05,7.25446]
[1777623979076,30.11,77432.19,0.0,-0.94969,5e-05,7.25446]
[1777623979084,30.11,77432.19,0.0,-0.94969,5e-05,7.25446]
[1777623979134,30.11,77432.16,0.0,-0.94969,5e-05,7.25385]
[1777623979441,30.11,77432.16,0.0,-0.94969,5e-05,7.25385]
[1777623979578,30.11,77432.16,0.0,-0.94969,5e-05,7.25385]
[1777623980289,30.11,77432.16,0.0,-0.94969,5e-05,7.25385]
[1777623980325,30.11,77432.16,0.0,-0.94969,5e-05,7.25385]
[1777623980384,30.1,77431.77,0.0,-0.94971,5e-05,7.25117]
[1777623985857,30.1,77429.57,0.0,-0.94984,5e-05,7.23645]
[1777623985910,30.1,77429.57,0.0,-0.94984,5e-05,7.23645]
[1777623986065,30.1,77429.57,0.0,-0.94984,5e-05,7.23645]
[1777623986083,30.1,77429.57,0.0,-0.94984,5e-05,7.23645]
[1777623986166,30.1,77429.43,0.0,-0.94985,5e-05,7.23523]
[1777623988995,30.1,77429.5,0.0,-0.94985,5e-05,7.23481]
[1777623989045,30.1,77429.5,0.0,-0.94985,5e-05,7.23481]
[1777623989077,30.1,77429.5,0.0,-0.94985,5e-05,7.23481]
[1777623992394,30.1,77422.43,0.0,-0.95021,5e-05,7.19317]
[1777623991928,30.1,77414.52,0.0,-0.95062,5e-05,7.14455]
[1777623992447,30.1,77414.52,0.0,-0.95062,5e-05,7.14455]
[1777623992579,30.1,77414.52,0.0,-0.95062,5e-05,7.14455]
[1777623992936,30.1,77411.16,0.0,-0.95078,5e-05,7.12517]
[1777623993878,30.1,77411.16,0.0,-0.95078,5e-05,7.12517]
[1777623993930,30.1,77411.16,0.0,-0.95078,5e-05,7.12517]
[1777623994081,30.1,77411.16,0.0,-0.95078,5e-05,7.12517]
[1777623994097,30.1,77410.44,0.0,-0.95082,5e-05,7.12085]
[1777623996925,30.1,77411.73,0.0,-0.95076,5e-05,7.12773]
[1777623997072,30.1,77411.73,0.0,-0.95076,5e-05,7.12773]
[1777623997078,30.1,77411.73,0.0,-0.95076,5e-05,7.12773]
[1777623998978,30.09,77423.39,0.0,-0.9502,5e-05,7.19345]
[1777623999985,30.09,77431.99,0.0,-0.94978,5e-05,7.24239]
[1777624000717,30.09,77431.99,0.0,-0.94978,5e-05,7.24239]
[1777624000763,30.09,77431.99,0.0,-0.94978,5e-05,7.24239]
[1777624000824,30.09,77431.99,0.0,-0.94978,5e-05,7.24239]
[1777624000992,30.09,77436.23,0.0,-0.94958,5e-05,7.26634]
[1777624003705,30.09,77435.11,0.0,-0.94964,5e-05,7.259]
[1777624005908,30.09,77433.72,0.0,-0.94972,5e-05,7.25012]
[1777624006031,30.09,77433.72,0.0,-0.94972,5e-05,7.25012]
[1777624006075,30.09,77433.72,0.0,-0.94972,5e-05,7.25012]
[1777624008408,30.09,77436.94,0.0,-0.94957,5e-05,7.26775]
[1777624008455,30.09,77436.15,0.0,-0.94961,5e-05,7.26274]
[1777624008578,30.09,77436.15,0.0,-0.94961,5e-05,7.26274]
[1777624009049,30.09,77433.44,0.0,-0.94975,5e-05,7.2467]
[1777624010579,30.09,77433.48,0.0,-0.94975,5e-05,7.24651]
[1777624010602,30.09,77433.48,0.0,-0.94975,5e-05,7.24651]
[1777624010831,30.09,77433.48,0.0,-0.94975,5e-05,7.24651]
[1777624014007,30.09,77432.57,0.0,-0.9498,5e-05,7.24004]
[1777624014056,30.09,77432.57,0.0,-0.9498,5e-05,7.24004]
[1777624014078,30.09,77432.57,0.0,-0.9498,5e-05,7.24004]
[1777624014084,30.08,77432.71,0.0,-0.9498,5e-05,7.24043]
[1777624015948,30.08,77433.79,0.0,-0.94975,5e-05,7.24622]
[1777624016000,30.08,77433.79,0.0,-0.94975,5e-05,7.24622]
[1777624016041,30.08,77433.79,0.0,-0.94975,5e-05,7.24622]
[1777624017105,30.08,77441.81,0.0,-0.94936,5e-05,7.29155]
[1777624019721,30.08,77444.29,0.0,-0.94925,5e-05,7.30487]
[1777624019818,30.08,77444.29,0.0,-0.94925,5e-05,7.30487]
[1777624020270,30.08,77444.29,0.0,-0.94925,5e-05,7.30487]
[1777624020274,30.08,77436.65,0.0,-0.94963,5e-05,7.26033]
[1777624021133,30.08,77426.87,0.0,-0.95011,5e-05,7.20377]
[1777624021920,30.08,77426.87,0.0,-0.95011,5e-05,7.20377]
[1777624021973,30.08,77426.87,0.0,-0.95011,5e-05,7.20377]
[1777624022075,30.08,77426.87,0.0,-0.95011,5e-05,7.20377]
[1777624022140,30.08,77423.49,0.0,-0.95028,5e-05,7.1841]
[1777624024638,30.08,77425.79,0.0,-0.95018,5e-05,7.19666]
[1777624024683,30.08,77425.79,0.0,-0.95018,5e-05,7.19666]
[1777624024829,30.08,77425.79,0.0,-0.95018,5e-05,7.19666]
[1777624025161,30.08,77426.11,0.0,-0.95016,5e-05,7.19818]
[1777624028057,30.08,77426.29,0.0,-0.95016,5e-05,7.1986]
[1777624028074,30.08,77426.29,0.0,-0.95016,5e-05,7.1986]
[1777624030173,30.08,77427.44,0.0,-0.95011,5e-05,7.20455]
[1777624030848,30.08,77430.58,0.0,-0.94996,5e-05,7.22222]
[1777624030899,30.08,77430.58,0.0,-0.94996,5e-05,7.22222]
[1777624031077,30.08,77430.58,0.0,-0.94996,5e-05,7.22222]
[1777624031203,30.08,77436.6,0.0,-0.94966,5e-05,7.25645]
[1777624032210,30.07,77441.95,0.0,-0.9494,5e-05,7.28687]
[1777624034452,30.07,77443.85,0.0,-0.94931,5e-05,7.29739]
[1777624034504,30.07,77443.87,0.0,-0.94932,5e-05,7.29704]
[1777624034576,30.07,77443.87,0.0,-0.94932,5e-05,7.29704]
[1777624035231,30.07,77444.06,0.0,-0.94931,5e-05,7.29768]
[1777624040266,30.07,77447.14,0.0,-0.94918,5e-05,7.31314]
[1777624041411,30.07,77447.14,0.0,-0.94918,5e-05,7.31314]
[1777624041454,30.07,77447.14,0.0,-0.94918,5e-05,7.31314]
[1777624041580,30.07,77447.43,0.0,-0.94917,5e-05,7.31433]
[1777624041512,30.07,77447.43,0.0,-0.94917,5e-05,7.31433]
[1777624046517,30.06,77446.95,0.0,-0.94922,5e-05,7.30833]
[1777624046557,30.06,77446.95,0.0,-0.94922,5e-05,7.30833]
[1777624046584,30.06,77446.95,0.0,-0.94922,5e-05,7.30833]
[1777624047314,30.06,77443.96,0.0,-0.94938,5e-05,7.28979]
[1777624051464,30.04,77442.43,0.0,-0.94958,5e-05,7.26644]
[1777624051576,30.04,77441.51,0.0,-0.94966,5e-05,7.25678]
[1777624051684,30.04,77441.51,0.0,-0.94966,5e-05,7.25678]
[1777624052350,30.04,77441.06,0.0,-0.94969,5e-05,7.25301]
[1777624057385,30.03,77437.51,0.0,-0.94992,5e-05,7.22683]
[1777624060593,30.03,77437.88,0.0,-0.94991,5e-05,7.22783]
[1777624060602,30.03,77437.88,0.0,-0.94991,5e-05,7.22783]
[1777624060834,30.03,77437.88,0.0,-0.94991,5e-05,7.22783]
[1777624061412,30.02,77437.92,0.0,-0.94993,5e-05,7.22466]
[1777624066448,30.01,77438.13,0.0,-0.94997,5e-05,7.22024]
[1777624066800,30.01,77438.13,0.0,-0.94997,5e-05,7.22024]
[1777624066830,30.01,77438.13,0.0,-0.94997,5e-05,7.22024]
[1777624066850,30.01,77438.13,0.0,-0.94997,5e-05,7.22024]
[1777624067455,30.01,77437.81,0.0,-0.95,5e-05,7.21728]
[1777624070153,30.01,77437.79,0.0,-0.95002,5e-05,7.21494]
[1777624070337,30.01,77437.79,0.0,-0.95002,5e-05,7.21494]
[1777624070476,30.01,77436.12,0.0,-0.95011,5e-05,7.20424]
[1777624073496,30.0,77432.12,0.0,-0.95033,5e-05,7.17808]
[1777624076518,30.0,77428.21,0.0,-0.95055,5e-05,7.15256]
[1777624080728,29.99,77426.24,0.0,-0.95067,5e-05,7.13832]
[1777624080773,29.99,77426.24,0.0,-0.95067,5e-05,7.13832]
[1777624080827,29.99,77426.24,0.0,-0.95067,5e-05,7.13832]
[1777624080829,29.99,77426.84,0.0,-0.95065,5e-05,7.14074]
[1777624085508,29.98,77428.52,0.0,-0.95061,5e-05,7.14631]
[1777624085559,29.98,77428.52,0.0,-0.95061,5e-05,7.14631]
[1777624085580,29.98,77428.52,0.0,-0.95061,5e-05,7.14631]
[1777624085581,29.98,77428.69,0.0,-0.95061,5e-05,7.14626]
[1777624091623,29.97,77428.74,0.0,-0.95066,5e-05,7.14047]
[1777624096658,29.97,77425.86,0.0,-0.95081,5e-05,7.1223]
[1777624097893,29.97,77425.86,0.0,-0.95081,5e-05,7.1223]
[1777624097944,29.97,77425.86,0.0,-0.95081,5e-05,7.1223]
[1777624098079,29.97,77425.86,0.0,-0.95081,5e-05,7.1223]
[1777624098180,29.97,77427.33,0.0,-0.95074,5e-05,7.13032]
[1777624100685,29.97,77422.99,0.0,-0.95096,5e-05,7.10524]
[1777624102700,29.97,77441.34,0.0,-0.95007,5e-05,7.20995]
[1777624103707,29.97,77445.54,0.0,-0.94986,5e-05,7.23396]
[1777624104713,29.97,77446.06,0.0,-0.94984,5e-05,7.23662]
[1777624106032,29.97,77446.06,0.0,-0.94984,5e-05,7.23662]
[1777624106038,29.97,77446.06,0.0,-0.94984,5e-05,7.23662]
[1777624106080,29.97,77446.06,0.0,-0.94984,5e-05,7.23662]
[1777624106133,29.97,77445.88,0.0,-0.94985,5e-05,7.23484]
[1777624112520,29.96,77445.12,0.0,-0.9499,5e-05,7.22898]
[1777624112583,29.96,77447.19,0.0,-0.94982,5e-05,7.23739]
[1777624112589,29.96,77447.19,0.0,-0.94982,5e-05,7.23739]
[1777624112773,29.96,77446.28,0.0,-0.94987,5e-05,7.23178]
[1777624114354,29.96,77446.28,0.0,-0.94987,5e-05,7.23178]
[1777624114456,29.96,77446.43,0.0,-0.94987,5e-05,7.2319]
[1777624114578,29.96,77446.43,0.0,-0.94987,5e-05,7.2319]
[1777624117668,29.96,77451.11,0.0,-0.94965,5e-05,7.25814]
[1777624118325,29.96,77451.11,0.0,-0.94965,5e-05,7.25814]
[1777624118377,29.96,77451.11,0.0,-0.94965,5e-05,7.25814]
[1777624118478,29.96,77449.9,0.0,-0.94971,5e-05,7.25034]
[1777624118578,29.96,77449.9,0.0,-0.94971,5e-05,7.25034]
[1777624123850,29.96,77447.55,0.0,-0.94985,5e-05,7.23489]
[1777624125314,29.96,77447.55,0.0,-0.94985,5e-05,7.23489]
[1777624125332,29.96,77447.55,0.0,-0.94985,5e-05,7.23489]
[1777624125366,29.96,77447.55,0.0,-0.94985,5e-05,7.23489]
[1777624125415,29.96,77447.14,0.0,-0.94987,5e-05,7.2318]
[1777624125999,29.96,77447.14,0.0,-0.94987,5e-05,7.2318]
[1777624126084,29.96,77447.14,0.0,-0.94987,5e-05,7.2318]
[1777624126100,29.96,77446.58,0.0,-0.9499,5e-05,7.22821]
[1777624131906,29.95,77446.71,0.0,-0.94992,5e-05,7.22683]
[1777624136992,29.95,77446.46,0.0,-0.94994,5e-05,7.22364]
[1777624137807,29.95,77446.46,0.0,-0.94994,5e-05,7.22364]
[1777624137827,29.95,77446.46,0.0,-0.94994,5e-05,7.22364]
[1777624137855,29.95,77446.46,0.0,-0.94994,5e-05,7.22364]
[1777624138356,29.95,77446.46,0.0,-0.94994,5e-05,7.22364]
[1777624138428,29.95,77446.14,0.0,-0.94996,5e-05,7.22145]
[1777624138575,29.95,77446.14,0.0,-0.94996,5e-05,7.22145]
[1777624143098,29.95,77444.17,0.0,-0.95007,5e-05,7.20877]
[1777624143150,29.95,77444.17,0.0,-0.95007,5e-05,7.20877]
[1777624143326,29.95,77444.17,0.0,-0.95007,5e-05,7.20877]
[1777624143363,29.95,77445.34,0.0,-0.95002,5e-05,7.21519]
[1777624149076,29.94,77443.58,0.0,-0.95012,5e-05,7.20314]
[1777624154110,29.94,77442.47,0.0,-0.95019,5e-05,7.19522]
[1777624155118,29.94,77437.09,0.0,-0.95045,5e-05,7.16404]
[1777624156471,29.94,77437.09,0.0,-0.95045,5e-05,7.16404]
[1777624156514,29.94,77437.09,0.0,-0.95045,5e-05,7.16404]
[1777624156578,29.94,77437.09,0.0,-0.95045,5e-05,7.16404]
[1777624156563,29.94,77432.92,0.0,-0.95066,5e-05,7.13992]
[1777624159147,29.94,77437.19,0.0,-0.95046,5e-05,7.16372]
[1777624160153,29.94,77441.27,0.0,-0.95026,5e-05,7.18689]
[1777624161050,29.94,77441.27,0.0,-0.95026,5e-05,7.18689]
[1777624161078,29.94,77441.27,0.0,-0.95026,5e-05,7.18689]
[1777624161099,29.94,77441.27,0.0,-0.95026,5e-05,7.18689]
[1777624161160,29.94,77443.63,0.0,-0.95014,5e-05,7.20016]
[1777624166193,29.94,77443.96,0.0,-0.95014,5e-05,7.2008]
[1777624166334,29.94,77443.96,0.0,-0.95014,5e-05,7.2008]
[1777624166400,29.94,77439.26,0.0,-0.95037,5e-05,7.17349]
[1777624167201,29.94,77433.84,0.0,-0.95064,5e-05,7.14216]
[1777624168106,29.94,77433.84,0.0,-0.95064,5e-05,7.14216]
[1777624168137,29.94,77433.84,0.0,-0.95064,5e-05,7.14216]
[1777624168335,29.94,77433.84,0.0,-0.95064,5e-05,7.14216]
[1777624168392,29.94,77431.26,0.0,-0.95077,5e-05,7.12719]
[1777624174251,29.93,77421.94,0.0,-0.95125,5e-05,7.06967]
[1777624174981,29.93,77421.94,0.0,-0.95125,5e-05,7.06967]
[1777624175033,29.93,77421.94,0.0,-0.95125,5e-05,7.06967]
[1777624175078,29.93,77421.94,0.0,-0.95125,5e-05,7.06967]
[1777624175257,29.93,77420.67,0.0,-0.95131,5e-05,7.06234]
[1777624178279,29.93,77416.63,0.0,-0.95151,5e-05,7.03915]
[1777624183314,29.93,77418.55,0.0,-0.95142,5e-05,7.0498]
[1777624184656,29.93,77418.42,0.0,-0.95143,5e-05,7.04899]
[1777624184701,29.93,77418.42,0.0,-0.95143,5e-05,7.04899]
[1777624184826,29.93,77418.42,0.0,-0.95143,5e-05,7.04899]
[1777624184921,29.93,77418.42,0.0,-0.95143,5e-05,7.04899]
[1777624185328,29.93,77418.23,0.0,-0.95143,5e-05,7.04785]
[1777624190363,29.93,77418.34,0.0,-0.95143,5e-05,7.04813]
[1777624195398,29.93,77417.13,0.0,-0.95149,5e-05,7.04089]
[1777624197136,29.93,77415.94,0.0,-0.95155,5e-05,7.03409]
[1777624197189,29.93,77415.94,0.0,-0.95155,5e-05,7.03409]
[1777624197326,29.93,77415.94,0.0,-0.95155,5e-05,7.03409]
[1777624197412,29.93,77415.53,0.0,-0.95157,5e-05,7.03172]
[1777624202446,29.93,77416.27,0.0,-0.95154,5e-05,7.03566]
[1777624204144,29.93,77416.44,0.0,-0.95153,5e-05,7.03658]
[1777624204197,29.93,77416.44,0.0,-0.95153,5e-05,7.03658]
[1777624204327,29.93,77416.44,0.0,-0.95153,5e-05,7.03658]
[1777624204461,29.93,77416.65,0.0,-0.95152,5e-05,7.03773]
[1777624209496,29.93,77419.89,0.0,-0.95137,5e-05,7.05589]
[1777624211242,29.93,77423.19,0.0,-0.95121,5e-05,7.07458]
[1777624211291,29.93,77423.19,0.0,-0.95121,5e-05,7.07458]
[1777624211326,29.93,77423.19,0.0,-0.95121,5e-05,7.07458]
[1777624211510,29.93,77423.16,0.0,-0.95121,5e-05,7.07431]
[1777624213524,29.93,77429.37,0.0,-0.95091,5e-05,7.10951]
[1777624214154,29.93,77429.37,0.0,-0.95091,5e-05,7.10951]
[1777624214206,29.93,77429.37,0.0,-0.95091,5e-05,7.10951]
[1777624214326,29.93,77429.37,0.0,-0.95091,5e-05,7.10951]
[1777624214531,29.93,77432.52,0.0,-0.95076,5e-05,7.12736]
[1777624219566,29.93,77435.0,0.0,-0.95065,5e-05,7.14062]
[1777624220157,29.93,77435.0,0.0,-0.95065,5e-05,7.14062]
[1777624220209,29.93,77435.0,0.0,-0.95065,5e-05,7.14062]
[1777624220326,29.93,77435.0,0.0,-0.95065,5e-05,7.14062]
[1777624220573,29.93,77435.88,0.0,-0.95061,5e-05,7.14547]
[1777624221759,29.93,77438.33,0.0,-0.95049,5e-05,7.15931]
[1777624227507,29.93,77439.19,0.0,-0.95045,5e-05,7.16318]
[1777624227576,29.93,77439.19,0.0,-0.95045,5e-05,7.16318]
[1777624227622,29.93,77438.53,0.0,-0.95049,5e-05,7.15918]
[1777624228780,29.93,77437.45,0.0,-0.95054,5e-05,7.15278]
[1777624229832,29.93,77435.91,0.0,-0.95062,5e-05,7.14376]
[1777624230644,29.92,77435.15,0.0,-0.95066,5e-05,7.13923]
[1777624231651,29.92,77431.79,0.0,-0.95084,5e-05,7.1167]
[1777624234995,29.92,77432.05,0.0,-0.95083,5e-05,7.11791]
[1777624235047,29.92,77432.05,0.0,-0.95083,5e-05,7.11791]
[1777624235083,29.92,77432.05,0.0,-0.95083,5e-05,7.11791]
[1777624235148,29.92,77431.75,0.0,-0.95085,5e-05,7.11591]
[1777624241125,29.92,77431.2,0.0,-0.95088,5e-05,7.1122]
[1777624241177,29.92,77431.2,0.0,-0.95088,5e-05,7.1122]
[1777624241328,29.92,77431.2,0.0,-0.95088,5e-05,7.1122]
[1777624241429,29.92,77430.5,0.0,-0.95092,5e-05,7.10793]
[1777624241721,29.92,77427.54,0.0,-0.95106,5e-05,7.09104]
[1777624246057,29.92,77426.27,0.0,-0.95113,5e-05,7.08351]
[1777624246077,29.92,77426.27,0.0,-0.95113,5e-05,7.08351]
[1777624246158,29.92,77423.16,0.0,-0.95128,5e-05,7.06564]
[1777624247315,29.92,77423.16,0.0,-0.95128,5e-05,7.06564]
[1777624252798,29.92,77422.65,0.0,-0.95131,5e-05,7.06232]
[1777624255660,29.92,77422.26,0.0,-0.95133,5e-05,7.06003]
[1777624256501,29.92,77422.07,0.0,-0.95134,5e-05,7.05887]
[1777624256552,29.92,77422.07,0.0,-0.95134,5e-05,7.05887]
[1777624256574,29.92,77422.07,0.0,-0.95134,5e-05,7.05887]
[1777624256602,29.92,77416.65,0.0,-0.9516,5e-05,7.028]
[1777624258840,29.92,77413.06,0.0,-0.95177,5e-05,7.00761]
[1777624262104,29.92,77412.07,0.0,-0.95182,5e-05,7.002]
[1777624262142,29.92,77412.07,0.0,-0.95182,5e-05,7.002]
[1777624262335,29.92,77412.07,0.0,-0.95182,5e-05,7.002]
[1777624262436,29.92,77411.82,0.0,-0.95183,5e-05,7.00057]
[1777624265889,29.92,77414.98,0.0,-0.95168,5e-05,7.01843]
[1777624270924,29.92,77413.17,0.0,-0.95177,5e-05,7.00796]
[1777624272938,29.92,77410.58,0.0,-0.95189,5e-05,6.99322]
[1777624277973,29.92,77409.04,0.0,-0.95197,5e-05,6.98434]
[1777624283008,29.92,77409.7,0.0,-0.95194,5e-05,6.98802]
[1777624288043,29.92,77411.13,0.0,-0.95187,5e-05,6.99597]
[1777624293079,29.92,77411.05,0.0,-0.95189,5e-05,6.99223]
[1777624298113,29.92,77411.23,0.0,-0.95189,5e-05,6.99299]
[1777624303149,29.92,77410.82,0.0,-0.95191,5e-05,6.99036]
[1777624308187,29.92,77415.04,0.0,-0.95171,5e-05,7.01391]
[1777624309195,29.92,77420.36,0.0,-0.95146,5e-05,7.04396]
[1777624314230,29.92,77420.47,0.0,-0.95146,5e-05,7.0438]
[1777624319265,29.92,77419.23,0.0,-0.95152,5e-05,7.03603]
[1777624325307,29.91,77418.44,0.0,-0.95157,5e-05,7.03087]
[1777624327321,29.91,77423.18,0.0,-0.95134,5e-05,7.05756]
[1777624332355,29.91,77424.21,0.0,-0.9513,5e-05,7.06268]
[1777624337065,29.91,77422.86,0.0,-0.95137,5e-05,7.05447]
[1777624339404,29.91,77420.03,0.0,-0.95151,5e-05,7.03806]
[1777624344439,29.91,77418.22,0.0,-0.9516,5e-05,7.02739]
[1777624349475,29.91,77417.68,0.0,-0.95163,5e-05,7.02405]
[1777624350482,29.91,77417.5,0.0,-0.95163,5e-05,7.02298]
[1777624354510,29.91,77418.41,0.0,-0.95161,5e-05,7.02481]
[1777624354917,29.91,77418.41,0.0,-0.95161,5e-05,7.02481]
[1777624357706,29.91,77426.08,0.0,-0.95124,5e-05,7.06822]
[1777624358538,29.91,77432.1,0.0,-0.95095,5e-05,7.10241]
[1777624363573,29.91,77431.81,0.0,-0.95098,5e-05,7.09983]
[1777624365587,29.91,77428.84,0.0,-0.95112,5e-05,7.08257]
[1777624366290,29.91,77428.84,0.0,-0.95112,5e-05,7.08257]
[1777624371629,29.91,77425.64,0.0,-0.95128,5e-05,7.06362]
[1777624376664,29.91,77424.11,0.0,-0.95136,5e-05,7.05441]
[1777624381699,29.91,77424.83,0.0,-0.95133,5e-05,7.05804]
[1777624386734,29.9,77424.15,0.0,-0.95137,5e-05,7.05371]
[1777624391769,29.9,77423.97,0.0,-0.95138,5e-05,7.05225]
[1777624396804,29.9,77424.36,0.0,-0.95137,5e-05,7.054]
[1777624402847,29.9,77425.89,0.0,-0.9513,5e-05,7.06209]
[1777624407882,29.9,77425.73,0.0,-0.95131,5e-05,7.06065]
[1777624409896,29.9,77423.11,0.0,-0.95144,5e-05,7.04557]
[1777624413923,29.9,77425.43,0.0,-0.95135,5e-05,7.05528]
[1777624418960,29.9,77423.15,0.0,-0.95146,5e-05,7.04187]
[1777624421980,29.9,77419.6,0.0,-0.95163,5e-05,7.02151]
[1777624426009,29.9,77416.87,0.0,-0.95177,5e-05,7.00585]
[1777624431044,29.9,77416.91,0.0,-0.95177,5e-05,7.00596]
[1777624433281,29.9,77417.31,0.0,-0.95175,5e-05,7.00819]
[1777624435072,29.9,77421.86,0.0,-0.95153,5e-05,7.03387]
[1777624440107,29.9,77421.55,0.0,-0.95155,5e-05,7.03174]
[1777624445142,29.9,77420.89,0.0,-0.95158,5e-05,7.02761]
[1777624450177,29.9,77422.03,0.0,-0.95153,5e-05,7.03371]
[1777624455212,29.9,77422.37,0.0,-0.95152,5e-05,7.03521]
[1777624460247,29.9,77421.26,0.0,-0.95158,5e-05,7.02842]
[1777624461254,29.9,77418.48,0.0,-0.95171,5e-05,7.01258]
[1777624465283,29.9,77416.0,0.0,-0.95183,5e-05,6.99838]
[1777624467298,29.9,77412.83,0.0,-0.95198,5e-05,6.98041]
[1777624470318,29.9,77410.43,0.0,-0.9521,5e-05,6.96689]
[1777624475354,29.89,77412.57,0.0,-0.95202,5e-05,6.97524]
[1777624480389,29.89,77410.88,0.0,-0.95213,5e-05,6.96188]
[1777624485424,29.88,77409.65,0.0,-0.95222,5e-05,6.95128]
[1777624490459,29.88,77411.49,0.0,-0.95217,5e-05,6.95812]
[1777624496501,29.87,77410.28,0.0,-0.95226,5e-05,6.94709]
[1777624500529,29.87,77404.19,0.0,-0.95257,5e-05,6.91012]
[1777624501536,29.87,77397.54,0.0,-0.95289,5e-05,6.8722]
[1777624505564,29.86,77393.31,0.0,-0.95311,5e-05,6.84634]
[1777624508588,29.86,77389.67,0.0,-0.95329,5e-05,6.82448]
[1777624513623,29.86,77389.67,0.0,-0.95331,5e-05,6.8221]
[1777624516644,29.85,77392.33,0.0,-0.9532,5e-05,6.8356]
[1777624517651,29.85,77395.8,0.0,-0.95304,5e-05,6.85453]
[1777624522686,29.85,77397.51,0.0,-0.95298,5e-05,6.86159]
[1777624527721,29.85,77397.31,0.0,-0.95301,5e-05,6.85792]
[1777624532756,29.84,77396.49,0.0,-0.95309,5e-05,6.84766]
[1777624534770,29.84,77394.22,0.0,-0.95321,5e-05,6.83395]
[1777624535777,29.84,77390.91,0.0,-0.95337,5e-05,6.81498]
[1777624540813,29.84,77387.9,0.0,-0.95353,5e-05,6.7959]
[1777624545848,29.83,77388.56,0.0,-0.95352,5e-05,6.79731]
[1777624547862,29.83,77390.71,0.0,-0.95342,5e-05,6.80837]
[1777624552897,29.83,77390.78,0.0,-0.95344,5e-05,6.80639]
[1777624557932,29.82,77388.24,0.0,-0.95358,5e-05,6.78991]
[1777624559946,29.82,77385.81,0.0,-0.9537,5e-05,6.77552]
[1777624561960,29.82,77381.42,0.0,-0.95391,5e-05,6.75032]
[1777624564414,29.82,77380.63,0.0,-0.95396,5e-05,6.74517]
[1777624564980,29.82,77377.33,0.0,-0.95411,5e-05,6.72652]
[1777624566995,29.82,77374.35,0.0,-0.95425,5e-05,6.70935]
[1777624569009,29.82,77372.07,0.0,-0.95436,5e-05,6.69615]
[1777624572969,29.82,77370.58,0.0,-0.95444,5e-05,6.68736]
[1777624573022,29.82,77370.58,0.0,-0.95444,5e-05,6.68736]
[1777624573123,29.82,77365.76,0.0,-0.95466,5e-05,6.66029]
[1777624575054,29.82,77362.94,0.0,-0.9548,5e-05,6.64434]
[1777624580089,29.81,77360.92,0.0,-0.9549,5e-05,6.63225]
[1777624585124,29.81,77362.01,0.0,-0.95486,5e-05,6.63725]
[1777624590159,29.81,77362.33,0.0,-0.95485,5e-05,6.63805]
[1777624592173,29.81,77364.67,0.0,-0.95477,5e-05,6.64746]
[1777624597208,29.81,77362.91,0.0,-0.95485,5e-05,6.6367]
[1777624602244,29.81,77360.64,0.0,-0.95497,5e-05,6.62322]
[1777624606271,29.81,77363.6,0.0,-0.95484,5e-05,6.63871]
[1777624611306,29.8,77365.16,0.0,-0.95478,5e-05,6.64628]
[1777624614334,29.81,77362.79,0.0,-0.95487,5e-05,6.63504]
[1777624616348,29.81,77360.0,0.0,-0.95499,5e-05,6.62093]
[1777624621383,29.81,77358.82,0.0,-0.95501,5e-05,6.61818]
[1777624624404,29.82,77361.07,0.0,-0.95489,5e-05,6.63237]
[1777624625410,29.82,77369.11,0.0,-0.95452,5e-05,6.67714]
[1777624626418,29.82,77371.85,0.0,-0.95439,5e-05,6.69276]
[1777624632461,29.82,77370.07,0.0,-0.95444,5e-05,6.68601]
[1777624637497,29.83,77370.91,0.0,-0.95438,5e-05,6.6932]
[1777624642533,29.83,77370.16,0.0,-0.9544,5e-05,6.69165]
[1777624647568,29.84,77369.09,0.0,-0.95442,5e-05,6.68839]
[1777624650589,29.84,77371.34,0.0,-0.9543,5e-05,6.70238]
[1777624652603,29.84,77373.92,0.0,-0.9542,5e-05,6.71458]
[1777624657638,29.84,77373.05,0.0,-0.95422,5e-05,6.71221]
[1777624661666,29.85,77370.54,0.0,-0.95431,5e-05,6.70036]
[1777624665693,29.85,77368.09,0.0,-0.95441,5e-05,6.689]
[1777624668016,29.85,77368.23,0.0,-0.9544,5e-05,6.69031]
[1777624668083,29.85,77396.0,0.0,-0.9531,5e-05,6.84492]
[1777624668530,29.85,77396.0,0.0,-0.9531,5e-05,6.84492]
[1777624668715,29.85,77413.74,0.0,-0.95226,5e-05,6.94482]
[1777624669722,29.85,77415.32,0.0,-0.95218,5e-05,6.95386]
[1777624671030,29.85,77415.32,0.0,-0.95218,5e-05,6.95386]
[1777624675764,29.85,77407.2,0.0,-0.95259,5e-05,6.90563]
[1777624676771,29.85,77400.93,0.0,-0.95289,5e-05,6.86982]
[1777624679792,29.85,77398.33,0.0,-0.95302,5e-05,6.85439]
[1777624684828,29.85,77398.87,0.0,-0.95299,5e-05,6.85865]
[1777624685382,29.85,77398.87,0.0,-0.95299,5e-05,6.85865]
[1777624685434,29.85,77398.87,0.0,-0.95299,5e-05,6.85865]
[1777624685582,29.85,77398.87,0.0,-0.95299,5e-05,6.85865]
[1777624685835,29.85,77399.09,0.0,-0.95298,5e-05,6.86011]
[1777624687849,29.85,77404.82,0.0,-0.9527,5e-05,6.89265]
[1777624691793,29.85,77406.32,0.0,-0.95263,5e-05,6.90139]
[1777624691827,29.85,77406.32,0.0,-0.95263,5e-05,6.90139]
[1777624691845,29.85,77406.32,0.0,-0.95263,5e-05,6.90139]
[1777624691877,29.85,77406.46,0.0,-0.95262,5e-05,6.90246]
[1777624696912,29.85,77405.38,0.0,-0.95266,5e-05,6.89707]
[1777624698232,29.85,77404.48,0.0,-0.95271,5e-05,6.89215]
[1777624698327,29.85,77404.48,0.0,-0.95271,5e-05,6.89215]
[1777624698926,29.85,77403.21,0.0,-0.95276,5e-05,6.88517]
[1777624703960,29.85,77402.03,0.0,-0.95282,5e-05,6.87852]
[1777624708253,29.85,77400.37,0.0,-0.95292,5e-05,6.86665]
[1777624708305,29.85,77400.37,0.0,-0.95292,5e-05,6.86665]
[1777624708324,29.85,77400.37,0.0,-0.95292,5e-05,6.86665]
[1777624708996,29.85,77400.22,0.0,-0.95293,5e-05,6.86518]
[1777624711011,29.85,77394.76,0.0,-0.95321,5e-05,6.83113]
[1777624716046,29.85,77393.72,0.0,-0.95325,5e-05,6.82651]
[1777624719466,29.85,77393.59,0.0,-0.95325,5e-05,6.82655]
[1777624719579,29.85,77393.59,0.0,-0.95325,5e-05,6.82655]
[1777624719601,29.85,77393.59,0.0,-0.95325,5e-05,6.82655]
[1777624720074,29.85,77393.29,0.0,-0.95326,5e-05,6.82513]
[1777624725109,29.85,77392.31,0.0,-0.9533,5e-05,6.82105]
[1777624725963,29.85,77392.31,0.0,-0.9533,5e-05,6.82105]
[1777624726074,29.85,77392.31,0.0,-0.9533,5e-05,6.82105]
[1777624726116,29.85,77390.51,0.0,-0.95338,5e-05,6.81131]
[1777624729450,29.85,77392.39,0.0,-0.95328,5e-05,6.82276]
[1777624729502,29.85,77392.39,0.0,-0.95328,5e-05,6.82276]
[1777624729576,29.85,77392.39,0.0,-0.95328,5e-05,6.82276]
[1777624730144,29.85,77392.44,0.0,-0.95328,5e-05,6.82333]
[1777624735179,29.86,77392.33,0.0,-0.95327,5e-05,6.82419]
[1777624736436,29.86,77391.12,0.0,-0.95332,5e-05,6.81776]
[1777624736477,29.86,77391.12,0.0,-0.95332,5e-05,6.81776]
[1777624736575,29.86,77391.12,0.0,-0.95332,5e-05,6.81776]
[1777624737193,29.86,77391.35,0.0,-0.95331,5e-05,6.81937]
[1777624742228,29.86,77390.16,0.0,-0.95335,5e-05,6.81448]
[1777624745256,29.86,77391.21,0.0,-0.9533,5e-05,6.82107]
[1777624745301,29.86,77391.21,0.0,-0.9533,5e-05,6.82107]
[1777624745331,29.86,77391.21,0.0,-0.9533,5e-05,6.82107]
[1777624745402,29.86,77390.72,0.0,-0.95332,5e-05,6.81871]
[1777624750647,29.86,77393.38,0.0,-0.95318,5e-05,6.8349]
[1777624750828,29.86,77393.38,0.0,-0.95318,5e-05,6.8349]
[1777624750892,29.86,77393.22,0.0,-0.95318,5e-05,6.83464]
[1777624756326,29.87,77391.45,0.0,-0.95325,5e-05,6.82635]
[1777624757497,29.87,77391.45,0.0,-0.95325,5e-05,6.82635]
[1777624757549,29.87,77391.45,0.0,-0.95325,5e-05,6.82635]
[1777624757581,29.87,77391.45,0.0,-0.95325,5e-05,6.82635]
[1777624757677,29.87,77391.59,0.0,-0.95324,5e-05,6.8278]
[1777624763374,29.87,77391.68,0.0,-0.95322,5e-05,6.83005]
[1777624766694,29.87,77391.59,0.0,-0.95322,5e-05,6.83027]
[1777624766831,29.87,77391.59,0.0,-0.95322,5e-05,6.83027]
[1777624766927,29.87,77391.0,0.0,-0.95324,5e-05,6.82771]
[1777624769067,29.87,77390.67,0.0,-0.95326,5e-05,6.82587]
[1777624769166,29.87,77390.63,0.0,-0.95325,5e-05,6.8264]
[1777624769324,29.87,77390.63,0.0,-0.95325,5e-05,6.8264]
[1777624774452,29.88,77392.09,0.0,-0.95318,5e-05,6.83341]
[1777624776639,29.88,77393.31,0.0,-0.95312,5e-05,6.84062]
[1777624776691,29.88,77393.31,0.0,-0.95312,5e-05,6.84062]
[1777624776829,29.88,77393.31,0.0,-0.95312,5e-05,6.84062]
[1777624776928,29.88,77392.82,0.0,-0.95314,5e-05,6.83864]
[1777624782509,29.88,77398.33,0.0,-0.95287,5e-05,6.87116]
[1777624787196,29.88,77398.64,0.0,-0.95284,5e-05,6.87379]
[1777624787248,29.88,77398.64,0.0,-0.95284,5e-05,6.87379]
[1777624787325,29.88,77398.51,0.0,-0.95285,5e-05,6.87335]
[1777624787543,29.88,77398.32,0.0,-0.95285,5e-05,6.87285]
[1777624793586,29.89,77397.85,0.0,-0.95286,5e-05,6.87196]
[1777624797796,29.89,77397.71,0.0,-0.95286,5e-05,6.87207]
[1777624797825,29.89,77397.71,0.0,-0.95286,5e-05,6.87207]
[1777624797848,29.89,77397.71,0.0,-0.95286,5e-05,6.87207]
[1777624797950,29.89,77397.85,0.0,-0.95285,5e-05,6.87315]
[1777624801651,29.89,77395.67,0.0,-0.95295,5e-05,6.86154]
[1777624801831,29.89,77395.67,0.0,-0.95295,5e-05,6.86154]
[1777624801921,29.89,77392.28,0.0,-0.9531,5e-05,6.84322]
[1777624802649,29.89,77387.87,0.0,-0.95331,5e-05,6.81896]
[1777624805511,29.89,77386.96,0.0,-0.95334,5e-05,6.81466]
[1777624805557,29.89,77386.96,0.0,-0.95334,5e-05,6.81466]
[1777624805576,29.89,77386.96,0.0,-0.95334,5e-05,6.81466]
[1777624805670,29.89,77387.66,0.0,-0.95331,5e-05,6.81894]
[1777624808691,29.89,77391.76,0.0,-0.9531,5e-05,6.84289]
[1777624813726,29.9,77389.66,0.0,-0.95319,5e-05,6.83299]
[1777624816396,29.9,77389.99,0.0,-0.95316,5e-05,6.83559]
[1777624816401,29.9,77389.99,0.0,-0.95316,5e-05,6.83559]
[1777624816581,29.9,77389.99,0.0,-0.95316,5e-05,6.83559]
[1777624816747,29.9,77389.48,0.0,-0.95319,5e-05,6.83313]
[1777624822789,29.9,77390.45,0.0,-0.95312,5e-05,6.8409]
[1777624828191,29.9,77392.28,0.0,-0.95302,5e-05,6.85266]
[1777624828230,29.9,77392.28,0.0,-0.95302,5e-05,6.85266]
[1777624828292,29.91,77392.34,0.0,-0.95301,5e-05,6.85337]
[1777624828325,29.91,77392.34,0.0,-0.95301,5e-05,6.85337]
[1777624831856,29.91,77397.88,0.0,-0.95276,5e-05,6.88273]
[1777624836282,29.91,77398.38,0.0,-0.95273,5e-05,6.88617]
[1777624836326,29.91,77400.06,0.0,-0.95265,5e-05,6.8962]
[1777624836331,29.91,77400.06,0.0,-0.95265,5e-05,6.8962]
[1777624836890,29.91,77400.13,0.0,-0.95264,5e-05,6.89688]
[1777624839841,29.91,77400.61,0.0,-0.95261,5e-05,6.90013]
[1777624840091,29.91,77400.61,0.0,-0.95261,5e-05,6.90013]
[1777624840192,29.91,77401.7,0.0,-0.95256,5e-05,6.90652]
[1777624840918,29.91,77406.96,0.0,-0.95231,5e-05,6.93634]
[1777624845953,29.91,77405.59,0.0,-0.95236,5e-05,6.92973]
[1777624847574,29.91,77405.59,0.0,-0.95236,5e-05,6.92973]
[1777624847615,29.91,77405.59,0.0,-0.95236,5e-05,6.92973]
[1777624847828,29.91,77405.59,0.0,-0.95236,5e-05,6.92973]
[1777624847967,29.91,77405.8,0.0,-0.95235,5e-05,6.93134]
[1777624854009,29.92,77405.51,0.0,-0.95235,5e-05,6.93097]
[1777624859044,29.92,77405.4,0.0,-0.95235,5e-05,6.93138]
[1777624859503,29.92,77405.4,0.0,-0.95235,5e-05,6.93138]
[1777624859555,29.92,77405.4,0.0,-0.95235,5e-05,6.93138]
[1777624859575,29.92,77405.4,0.0,-0.95235,5e-05,6.93138]
[1777624860051,29.92,77405.21,0.0,-0.95236,5e-05,6.93052]
[1777624862065,29.92,77400.96,0.0,-0.95255,5e-05,6.90707]
[1777624867159,29.92,77400.88,0.0,-0.95255,5e-05,6.90756]
[1777624867207,29.92,77400.88,0.0,-0.95255,5e-05,6.90756]
[1777624867325,29.92,77400.88,0.0,-0.95255,5e-05,6.90756]
[1777624867237,29.92,77399.97,0.0,-0.95259,5e-05,6.90269]
[1777624873142,29.92,77399.21,0.0,-0.95261,5e-05,6.89987]
[1777624878176,29.92,77401.25,0.0,-0.95251,5e-05,6.91249]
[1777624881068,29.92,77403.53,0.0,-0.9524,5e-05,6.9257]
[1777624881075,29.92,77403.53,0.0,-0.9524,5e-05,6.9257]
[1777624881117,29.92,77403.53,0.0,-0.9524,5e-05,6.9257]
[1777624881197,29.93,77403.49,0.0,-0.9524,5e-05,6.92566]
[1777624886105,29.93,77403.45,0.0,-0.95239,5e-05,6.92617]
[1777624886331,29.93,77403.45,0.0,-0.95239,5e-05,6.92617]
[1777624886233,29.93,77403.22,0.0,-0.9524,5e-05,6.92506]
[1777624891268,29.93,77403.43,0.0,-0.9524,5e-05,6.92405]
[1777624894289,29.93,77398.59,0.0,-0.95263,5e-05,6.89748]
[1777624894765,29.93,77398.59,0.0,-0.95263,5e-05,6.89748]
[1777624894817,29.93,77398.59,0.0,-0.95263,5e-05,6.89748]
[1777624894827,29.93,77398.59,0.0,-0.95263,5e-05,6.89748]
[1777624895296,29.93,77397.74,0.0,-0.95267,5e-05,6.89294]
[1777624900331,29.93,77396.11,0.0,-0.95273,5e-05,6.88502]
[1777624900848,29.93,77396.11,0.0,-0.95273,5e-05,6.88502]
[1777624900890,29.93,77396.11,0.0,-0.95273,5e-05,6.88502]
[1777624901083,29.93,77396.11,0.0,-0.95273,5e-05,6.88502]
[1777624901338,29.93,77396.18,0.0,-0.95273,5e-05,6.88566]
[1777624906372,29.93,77396.18,0.0,-0.95272,5e-05,6.88687]
[1777624912255,29.93,77398.23,0.0,-0.95261,5e-05,6.8993]
[1777624912307,29.93,77398.23,0.0,-0.95261,5e-05,6.8993]
[1777624912331,29.93,77398.23,0.0,-0.95261,5e-05,6.8993]
[1777624912323,29.94,77400.32,0.0,-0.95251,5e-05,6.91143]
[1777624917451,29.94,77401.87,0.0,-0.95243,5e-05,6.92103]
[1777624920535,29.94,77402.86,0.0,-0.95238,5e-05,6.92695]
[1777624920587,29.94,77402.86,0.0,-0.95238,5e-05,6.92695]
[1777624920595,29.94,77402.86,0.0,-0.95238,5e-05,6.92695]
[1777624920826,29.94,77402.86,0.0,-0.95238,5e-05,6.92695]
[1777624920855,29.94,77402.86,0.0,-0.95238,5e-05,6.92728]
[1777624926514,29.94,77400.31,0.0,-0.95249,5e-05,6.9139]
[1777624931549,29.94,77400.42,0.0,-0.95248,5e-05,6.91543]
[1777624938073,29.94,77400.25,0.0,-0.95248,5e-05,6.91502]
[1777624938122,29.94,77400.25,0.0,-0.95248,5e-05,6.91502]
[1777624938332,29.94,77400.25,0.0,-0.95248,5e-05,6.91502]
[1777624938370,29.94,77400.25,0.0,-0.95247,5e-05,6.91574]
[1777624940611,29.94,77396.67,0.0,-0.95264,5e-05,6.89603]
[1777624945647,29.94,77390.61,0.0,-0.95292,5e-05,6.8632]
[1777624947793,29.95,77388.5,0.0,-0.95301,5e-05,6.85164]
[1777624947833,29.95,77388.5,0.0,-0.95301,5e-05,6.85164]
[1777624947952,29.95,77388.5,0.0,-0.95301,5e-05,6.85164]
[1777624948053,29.95,77389.04,0.0,-0.95298,5e-05,6.8552]
[1777624949672,29.95,77388.82,0.0,-0.95299,5e-05,6.85397]
[1777624949829,29.95,77388.82,0.0,-0.95299,5e-05,6.85397]
[1777624949863,29.95,77388.0,0.0,-0.95303,5e-05,6.84995]
[1777624954101,29.95,77387.87,0.0,-0.95305,5e-05,6.84673]
[1777624954145,29.95,77387.87,0.0,-0.95305,5e-05,6.84673]
[1777624954265,29.95,77387.87,0.0,-0.95305,5e-05,6.84673]
[1777624954305,29.95,77387.08,0.0,-0.95308,5e-05,6.84293]
[1777624956723,29.95,77383.71,0.0,-0.95323,5e-05,6.82482]
[1777624960752,29.95,77378.59,0.0,-0.95346,5e-05,6.79814]
[1777624962575,29.95,77376.64,0.0,-0.95354,5e-05,6.78772]
[1777624962618,29.95,77376.64,0.0,-0.95354,5e-05,6.78772]
[1777624962830,29.95,77376.64,0.0,-0.95354,5e-05,6.78772]
[1777624962881,29.95,77373.07,0.0,-0.95371,5e-05,6.76836]
[1777624966796,29.96,77369.15,0.0,-0.95387,5e-05,6.7485]
[1777624968795,29.96,77368.34,0.0,-0.9539,5e-05,6.74451]
[1777624968827,29.96,77368.34,0.0,-0.9539,5e-05,6.74451]
[1777624968853,29.96,77368.34,0.0,-0.9539,5e-05,6.74451]
[1777624968888,29.96,77368.73,0.0,-0.95388,5e-05,6.74715]
[1777624972247,29.96,77368.1,0.0,-0.9539,5e-05,6.74463]
[1777624972334,29.96,77368.1,0.0,-0.9539,5e-05,6.74463]
[1777624972349,29.96,77368.1,0.0,-0.9539,5e-05,6.74511]
[1777624972838,29.96,77371.83,0.0,-0.95372,5e-05,6.7662]
[1777624973845,29.96,77375.04,0.0,-0.95357,5e-05,6.78442]
[1777624975573,29.96,77375.09,0.0,-0.95356,5e-05,6.78511]
[1777624975597,29.96,77375.09,0.0,-0.95356,5e-05,6.78511]
[1777624975827,29.96,77375.09,0.0,-0.95356,5e-05,6.78511]
[1777624975859,29.96,77375.32,0.0,-0.95355,5e-05,6.7868]
[1777624977873,29.96,77370.68,0.0,-0.95376,5e-05,6.76199]
[1777624982908,29.97,77369.93,0.0,-0.95377,5e-05,6.76014]
[1777624986240,29.97,77371.43,0.0,-0.9537,5e-05,6.76935]
[1777624986288,29.97,77371.43,0.0,-0.9537,5e-05,6.76935]
[1777624986325,29.97,77371.43,0.0,-0.9537,5e-05,6.76935]
[1777624986389,29.97,77370.36,0.0,-0.95374,5e-05,6.76387]
[1777624988950,29.97,77364.94,0.0,-0.95398,5e-05,6.73533]
[1777624991074,29.97,77364.76,0.0,-0.95398,5e-05,6.73483]
[1777624991126,29.97,77364.76,0.0,-0.95398,5e-05,6.73483]
[1777624991325,29.97,77364.76,0.0,-0.95398,5e-05,6.73483]
[1777624991426,29.97,77363.81,0.0,-0.95402,5e-05,6.7301]
[1777624993985,29.98,77359.56,0.0,-0.95421,5e-05,6.70827]
[1777624999020,29.98,77358.9,0.0,-0.95421,5e-05,6.70744]
[1777625000568,29.98,77358.33,0.0,-0.95423,5e-05,6.70488]
[1777625000577,29.98,77358.33,0.0,-0.95423,5e-05,6.70488]
[1777625000972,29.98,77358.33,0.0,-0.95423,5e-05,6.70488]
[1777625001034,29.98,77360.9,0.0,-0.95411,5e-05,6.71957]
[1777625004257,29.98,77361.97,0.0,-0.95405,5e-05,6.72654]
[1777625004309,29.98,77361.97,0.0,-0.95405,5e-05,6.72654]
[1777625004330,29.98,77361.97,0.0,-0.95405,5e-05,6.72654]
[1777625004353,29.98,77359.17,0.0,-0.95418,5e-05,6.71167]
[1777625010097,29.99,77356.58,0.0,-0.95427,5e-05,6.70094]
[1777625013417,29.99,77356.97,0.0,-0.95426,5e-05,6.70062]
[1777625013464,29.99,77356.97,0.0,-0.95426,5e-05,6.70062]
[1777625013575,29.99,77356.77,0.0,-0.95426,5e-05,6.70072]
[1777625014125,29.99,77357.44,0.0,-0.95423,5e-05,6.70499]
[1777625017148,30.0,77353.34,0.0,-0.9544,5e-05,6.68425]
[1777625017816,30.0,77353.34,0.0,-0.9544,5e-05,6.68425]
[1777625017853,30.0,77353.34,0.0,-0.9544,5e-05,6.68425]
[1777625018154,30.0,77352.7,0.0,-0.95442,5e-05,6.68137]
[1777625019081,30.0,77352.7,0.0,-0.95442,5e-05,6.68137]
[1777625024195,30.0,77352.99,0.0,-0.95438,5e-05,6.68667]
[1777625027217,30.01,77355.27,0.0,-0.95426,5e-05,6.70106]
[1777625032251,30.01,77355.31,0.0,-0.95423,5e-05,6.7043]
[1777625040308,30.02,77354.53,0.0,-0.95422,5e-05,6.70494]
[1777625045343,30.02,77353.46,0.0,-0.95425,5e-05,6.70223]
[1777625050378,30.03,77352.17,0.0,-0.95428,5e-05,6.69835]
[1777625052392,30.03,77348.3,0.0,-0.95444,5e-05,6.67844]
[1777625057426,30.04,77346.98,0.0,-0.95448,5e-05,6.67462]
[1777625060448,30.04,77352.02,0.0,-0.95423,5e-05,6.70424]
[1777625065483,30.04,77351.64,0.0,-0.95422,5e-05,6.70531]
[1777625071525,30.05,77351.29,0.0,-0.95422,5e-05,6.70412]
[1777625076560,30.05,77351.33,0.0,-0.95419,5e-05,6.7075]
[1777625080588,30.06,77348.5,0.0,-0.9543,5e-05,6.69452]
[1777625081595,30.06,77346.11,0.0,-0.95441,5e-05,6.6821]
[1777625086629,30.06,77346.09,0.0,-0.95438,5e-05,6.68532]
[1777625089651,30.07,77349.83,0.0,-0.95419,5e-05,6.70775]
[1777625094687,30.07,77350.72,0.0,-0.95412,5e-05,6.71573]
[1777625099722,30.08,77356.63,0.0,-0.95383,5e-05,6.75123]
[1777625104758,30.08,77354.45,0.0,-0.9539,5e-05,6.74208]
[1777625109791,30.09,77354.13,0.0,-0.95389,5e-05,6.74319]
[1777625115834,30.09,77352.53,0.0,-0.95394,5e-05,6.73788]
[1777625120869,30.1,77352.11,0.0,-0.95393,5e-05,6.7385]
[1777625125904,30.1,77352.19,0.0,-0.9539,5e-05,6.74186]
[1777625128925,30.1,77349.96,0.0,-0.95398,5e-05,6.73195]
[1777625133960,30.11,77348.33,0.0,-0.95405,5e-05,6.72297]
[1777625138995,30.11,77347.29,0.0,-0.95408,5e-05,6.72029]
[1777625144548,30.12,77347.16,0.0,-0.95406,5e-05,6.72199]
[1777625154103,30.13,77348.42,0.0,-0.95395,5e-05,6.73529]
[1777625156117,30.13,77345.72,0.0,-0.95406,5e-05,6.72164]
[1777625161152,30.13,77344.06,0.0,-0.95411,5e-05,6.71552]
[1777625168201,30.14,77343.5,0.0,-0.9541,5e-05,6.71653]
[1777625174243,30.14,77343.43,0.0,-0.95408,5e-05,6.71957]
[1777625180285,30.15,77345.56,0.0,-0.95395,5e-05,6.73455]
[1777625185320,30.15,77345.35,0.0,-0.95394,5e-05,6.73605]
[1777625188340,30.16,77341.05,0.0,-0.95412,5e-05,6.7141]
[1777625193375,30.16,77340.83,0.0,-0.95413,5e-05,6.71265]
[1777625198411,30.17,77340.5,0.0,-0.95412,5e-05,6.71361]
[1777625203450,30.17,77340.78,0.0,-0.95408,5e-05,6.71788]
[1777625208485,30.17,77341.88,0.0,-0.95402,5e-05,6.72498]
[1777625211506,30.17,77346.21,0.0,-0.95383,5e-05,6.74869]
[1777625212513,30.17,77349.73,0.0,-0.95366,5e-05,6.7685]
[1777625217548,30.18,77351.75,0.0,-0.95355,5e-05,6.78184]
[1777625222583,30.18,77349.26,0.0,-0.95364,5e-05,6.77034]
[1777625227618,30.18,77354.34,0.0,-0.95342,5e-05,6.79743]
[1777625230639,30.18,77352.08,0.0,-0.95351,5e-05,6.78628]
[1777625235674,30.18,77349.6,0.0,-0.9536,5e-05,6.7749]
[1777625240708,30.19,77348.77,0.0,-0.95362,5e-05,6.77269]
[1777625245744,30.19,77347.37,0.0,-0.95367,5e-05,6.76738]
[1777625250779,30.19,77346.83,0.0,-0.95367,5e-05,6.7668]
[1777625255814,30.2,77345.33,0.0,-0.95374,5e-05,6.75789]
[1777625260849,30.2,77346.23,0.0,-0.95368,5e-05,6.76524]
[1777625263870,30.2,77348.56,0.0,-0.95356,5e-05,6.77942]
[1777625268905,30.21,77344.41,0.0,-0.95373,5e-05,6.75892]
[1777625274947,30.21,77343.87,0.0,-0.95373,5e-05,6.75879]
[1777625276961,30.21,77346.1,0.0,-0.95362,5e-05,6.77197]
[1777625281995,30.22,77345.75,0.0,-0.95362,5e-05,6.77231]
[1777625287033,30.22,77346.21,0.0,-0.95358,5e-05,6.77708]
[1777625292068,30.22,77346.6,0.0,-0.95354,5e-05,6.78141]
[1777625293075,30.22,77349.19,0.0,-0.95342,5e-05,6.79608]
[1777625298111,30.23,77348.36,0.0,-0.95343,5e-05,6.79394]
[1777625303146,30.23,77347.85,0.0,-0.95344,5e-05,6.7932]
[1777625308181,30.23,77348.83,0.0,-0.95338,5e-05,6.80063]
[1777625313216,30.24,77348.9,0.0,-0.95338,5e-05,6.79995]
[1777625318251,30.24,77348.4,0.0,-0.95338,5e-05,6.79922]
[1777625323286,30.24,77348.35,0.0,-0.95337,5e-05,6.80097]
[1777625328321,30.25,77347.75,0.0,-0.95338,5e-05,6.79968]
[1777625333356,30.25,77346.94,0.0,-0.9534,5e-05,6.79726]
[1777625338391,30.25,77347.19,0.0,-0.95337,5e-05,6.80067]
[1777625343426,30.25,77346.78,0.0,-0.95338,5e-05,6.79883]
[1777625348461,30.25,77346.54,0.0,-0.95341,5e-05,6.79635]
[1777625354503,30.25,77346.5,0.0,-0.95341,5e-05,6.79619]
[1777625359538,30.25,77345.88,0.0,-0.95342,5e-05,6.7948]
[1777625360545,30.26,77343.33,0.0,-0.95353,5e-05,6.7812]
[1777625365579,30.26,77345.51,0.0,-0.95341,5e-05,6.79528]
[1777625370614,30.26,77345.03,0.0,-0.95342,5e-05,6.79464]
[1777625373635,30.26,77347.61,0.0,-0.95331,5e-05,6.80694]
[1777625378670,30.27,77345.86,0.0,-0.95337,5e-05,6.79924]
[1777625383705,30.27,77344.83,0.0,-0.9534,5e-05,6.79553]
[1777625388742,30.27,77344.6,0.0,-0.9534,5e-05,6.79624]
[1777625395796,30.28,77344.59,0.0,-0.95338,5e-05,6.7989]
[1777625400830,30.28,77344.82,0.0,-0.95335,5e-05,6.80204]
[1777625405865,30.28,77345.13,0.0,-0.95335,5e-05,6.80164]
[1777625410900,30.27,77346.98,0.0,-0.95329,5e-05,6.80974]
[1777625413582,30.27,77347.73,0.0,-0.95325,5e-05,6.81343]
[1777625413679,30.27,77352.08,0.0,-0.95306,5e-05,6.83648]
[1777625413921,30.27,77360.53,0.0,-0.95267,5e-05,6.88318]
[1777625415079,30.27,77360.53,0.0,-0.95267,5e-05,6.88318]
[1777625415110,30.27,77360.92,0.0,-0.95265,5e-05,6.88559]
[1777625420971,30.27,77363.42,0.0,-0.95254,5e-05,6.89861]
[1777625426006,30.27,77361.48,0.0,-0.95264,5e-05,6.88676]
[1777625427604,30.27,77357.1,0.0,-0.95284,5e-05,6.86313]
[1777625429078,30.27,77356.62,0.0,-0.95286,5e-05,6.86048]
[1777625429177,30.27,77352.04,0.0,-0.95307,5e-05,6.83553]
[1777625430034,30.27,77349.82,0.0,-0.95317,5e-05,6.82367]
[1777625435069,30.27,77348.98,0.0,-0.95323,5e-05,6.81557]
[1777625440386,30.27,77348.76,0.0,-0.95325,5e-05,6.8128]
[1777625440576,30.27,77348.76,0.0,-0.95325,5e-05,6.8128]
[1777625446146,30.26,77348.01,0.0,-0.95331,5e-05,6.806]
[1777625451596,30.26,77347.87,0.0,-0.95332,5e-05,6.80447]
[1777625453092,30.26,77347.62,0.0,-0.95335,5e-05,6.80122]
[1777625459237,30.26,77347.34,0.0,-0.95338,5e-05,6.79746]
[1777625464272,30.26,77349.34,0.0,-0.9533,5e-05,6.80785]
[1777625465936,30.26,77350.15,0.0,-0.95326,5e-05,6.81231]
[1777625466082,30.26,77350.15,0.0,-0.95326,5e-05,6.81231]
[1777625471321,30.25,77346.61,0.0,-0.95344,5e-05,6.79023]
[1777625475755,30.25,77346.59,0.0,-0.95345,5e-05,6.78904]
[1777625475834,30.25,77346.59,0.0,-0.95345,5e-05,6.78904]
[1777625483406,30.24,77346.9,0.0,-0.95347,5e-05,6.78746]
[1777625485388,30.24,77346.94,0.0,-0.95347,5e-05,6.78732]
[1777625485576,30.24,77346.94,0.0,-0.95347,5e-05,6.78732]
[1777625491462,30.24,77345.88,0.0,-0.95356,5e-05,6.7759]
[1777625496233,30.24,77346.01,0.0,-0.95357,5e-05,6.77523]
[1777625496328,30.24,77346.01,0.0,-0.95357,5e-05,6.77523]
[1777625501532,30.23,77347.64,0.0,-0.95351,5e-05,6.78203]
[1777625503905,30.23,77347.55,0.0,-0.95352,5e-05,6.78118]
[1777625504086,30.23,77347.64,0.0,-0.95351,5e-05,6.78132]
[1777625509588,30.23,77348.17,0.0,-0.95351,5e-05,6.78208]
[1777625514623,30.23,77349.12,0.0,-0.95348,5e-05,6.78551]
[1777625517900,30.23,77348.87,0.0,-0.9535,5e-05,6.78341]
[1777625518084,30.23,77348.56,0.0,-0.95352,5e-05,6.78135]
[1777625523687,30.22,77348.56,0.0,-0.95353,5e-05,6.77924]
[1777625529729,30.22,77349.05,0.0,-0.95353,5e-05,6.77983]
[1777625531747,30.22,77349.05,0.0,-0.95353,5e-05,6.77983]
[1777625531829,30.22,77349.05,0.0,-0.95353,5e-05,6.77983]
[1777625534293,30.22,77347.08,0.0,-0.95363,5e-05,6.76766]
[1777625534330,30.22,77347.08,0.0,-0.95363,5e-05,6.76766]
[1777625539799,30.21,77349.42,0.0,-0.95354,5e-05,6.7785]
[1777625540557,30.21,77349.42,0.0,-0.95354,5e-05,6.7785]
[1777625540579,30.21,77349.42,0.0,-0.95354,5e-05,6.7785]
[1777625545841,30.21,77348.16,0.0,-0.95362,5e-05,6.76955]
[1777625546248,30.21,77348.16,0.0,-0.95362,5e-05,6.76955]
[1777625546328,30.21,77348.16,0.0,-0.95362,5e-05,6.76955]
[1777625549871,30.21,77345.78,0.0,-0.95374,5e-05,6.75518]
[1777625554856,30.21,77345.77,0.0,-0.95376,5e-05,6.75115]
[1777625555076,30.21,77345.67,0.0,-0.95377,5e-05,6.75]
[1777625560948,30.2,77345.64,0.0,-0.95379,5e-05,6.74805]
[1777625562897,30.2,77345.6,0.0,-0.95379,5e-05,6.74753]
[1777625563076,30.2,77345.47,0.0,-0.9538,5e-05,6.74652]
[1777625572952,30.2,77344.01,0.0,-0.95389,5e-05,6.73591]
[1777625573083,30.2,77344.17,0.0,-0.95389,5e-05,6.7365]
[1777625579074,30.2,77346.81,0.0,-0.95378,5e-05,6.74924]
[1777625583041,30.19,77346.8,0.0,-0.95379,5e-05,6.74857]
[1777625583081,30.19,77346.92,0.0,-0.95378,5e-05,6.74893]
[1777625588137,30.19,77347.97,0.0,-0.95375,5e-05,6.75284]
[1777625590151,30.19,77345.11,0.0,-0.95389,5e-05,6.73654]
[1777625591679,30.19,77345.11,0.0,-0.95389,5e-05,6.73654]
[1777625591831,30.19,77345.11,0.0,-0.95389,5e-05,6.73654]
[1777625597199,30.19,77344.79,0.0,-0.95392,5e-05,6.73282]
[1777625602234,30.18,77344.58,0.0,-0.95394,5e-05,6.73028]
[1777625603402,30.18,77344.58,0.0,-0.95394,5e-05,6.73028]
[1777625603579,30.18,77344.58,0.0,-0.95394,5e-05,6.73028]
[1777625609291,30.18,77343.88,0.0,-0.95399,5e-05,6.72453]
[1777625614326,30.18,77343.82,0.0,-0.95402,5e-05,6.71981]
[1777625616380,30.18,77343.82,0.0,-0.95402,5e-05,6.71981]
[1777625616581,30.18,77343.82,0.0,-0.95402,5e-05,6.71981]
[1777625622382,30.18,77343.91,0.0,-0.95404,5e-05,6.71818]
[1777625627632,30.17,77344.22,0.0,-0.95403,5e-05,6.71882]
[1777625627834,30.17,77344.22,0.0,-0.95403,5e-05,6.71882]
[1777625633458,30.17,77344.53,0.0,-0.95404,5e-05,6.7184]
[1777625639500,30.17,77344.45,0.0,-0.95405,5e-05,6.71637]
[1777625644536,30.17,77344.39,0.0,-0.95407,5e-05,6.71474]
[1777625645523,30.17,77344.39,0.0,-0.95407,5e-05,6.71474]
[1777625645578,30.17,77344.39,0.0,-0.95407,5e-05,6.71474]
[1777625651585,30.16,77343.97,0.0,-0.9541,5e-05,6.71063]
[1777625656619,30.16,77343.93,0.0,-0.95411,5e-05,6.70916]
[1777625660759,30.16,77344.27,0.0,-0.9541,5e-05,6.71026]
[1777625660832,30.16,77344.27,0.0,-0.9541,5e-05,6.71026]
[1777625666689,30.16,77343.96,0.0,-0.95413,5e-05,6.70683]
[1777625671725,30.16,77343.07,0.0,-0.9542,5e-05,6.69769]
[1777625676760,30.15,77343.21,0.0,-0.95421,5e-05,6.6973]
[1777625679781,30.15,77345.76,0.0,-0.9541,5e-05,6.71051]
[1777625680457,30.15,77345.76,0.0,-0.9541,5e-05,6.71051]
[1777625680579,30.15,77345.76,0.0,-0.9541,5e-05,6.71051]
[1777625687836,30.15,77345.96,0.0,-0.9541,5e-05,6.7096]
[1777625688759,30.15,77345.96,0.0,-0.9541,5e-05,6.7096]
[1777625688829,30.15,77345.96,0.0,-0.9541,5e-05,6.7096]
[1777625691865,30.15,77343.18,0.0,-0.95424,5e-05,6.69341]
[1777625693113,30.15,77343.18,0.0,-0.95424,5e-05,6.69341]
[1777625693329,30.15,77341.25,0.0,-0.95433,5e-05,6.68265]
[1777625698154,30.15,77341.35,0.0,-0.95433,5e-05,6.68235]
[1777625698328,30.15,77340.23,0.0,-0.95439,5e-05,6.67603]
[1777625702032,30.15,77338.75,0.0,-0.95446,5e-05,6.66739]
[1777625702078,30.15,77338.75,0.0,-0.95446,5e-05,6.66739]
[1777625706905,30.14,77340.63,0.0,-0.95438,5e-05,6.67668]
[1777625707079,30.14,77340.63,0.0,-0.95438,5e-05,6.67668]
[1777625716849,30.14,77341.73,0.0,-0.95435,5e-05,6.68059]
[1777625717085,30.14,77341.73,0.0,-0.95435,5e-05,6.68059]
[1777625719055,30.14,77344.37,0.0,-0.95423,5e-05,6.69434]
[1777625724090,30.14,77344.49,0.0,-0.95424,5e-05,6.69382]
[1777625724693,30.14,77344.49,0.0,-0.95424,5e-05,6.69382]
[1777625724846,30.14,77344.49,0.0,-0.95424,5e-05,6.69382]
[1777625729125,30.14,77342.12,0.0,-0.95436,5e-05,6.67972]
[1777625731134,30.14,77343.69,0.0,-0.95429,5e-05,6.68808]
[1777625731332,30.14,77345.3,0.0,-0.95423,5e-05,6.6936]
[1777625737182,30.13,77344.56,0.0,-0.95428,5e-05,6.6882]
[1777625740972,30.13,77344.3,0.0,-0.9543,5e-05,6.68612]
[1777625741075,30.13,77344.3,0.0,-0.9543,5e-05,6.68612]
[1777625746245,30.13,77344.23,0.0,-0.95431,5e-05,6.68445]
[1777625751280,30.13,77343.94,0.0,-0.95433,5e-05,6.68182]
[1777625756316,30.13,77344.06,0.0,-0.95434,5e-05,6.68143]
[1777625757799,30.13,77344.06,0.0,-0.95434,5e-05,6.68143]
[1777625757827,30.13,77344.06,0.0,-0.95434,5e-05,6.68143]
[1777625763365,30.13,77343.26,0.0,-0.95438,5e-05,6.67567]
[1777625768400,30.12,77343.42,0.0,-0.95439,5e-05,6.67556]
[1777625773435,30.12,77343.3,0.0,-0.9544,5e-05,6.67393]
[1777625778469,30.12,77343.24,0.0,-0.95441,5e-05,6.67265]
[1777625781647,30.12,77343.67,0.0,-0.95439,5e-05,6.67462]
[1777625781828,30.12,77343.67,0.0,-0.95439,5e-05,6.67462]
[1777625785519,30.12,77346.15,0.0,-0.95429,5e-05,6.68721]
[1777625789251,30.12,77346.17,0.0,-0.95429,5e-05,6.68712]
[1777625789328,30.12,77346.13,0.0,-0.95429,5e-05,6.68648]
[1777625794583,30.12,77346.13,0.0,-0.95433,5e-05,6.68201]
[1777625795506,30.12,77346.13,0.0,-0.95433,5e-05,6.68201]
[1777625795577,30.12,77346.13,0.0,-0.95433,5e-05,6.68201]
[1777625800625,30.11,77345.93,0.0,-0.95435,5e-05,6.67975]
[1777625802953,30.11,77346.77,0.0,-0.95431,5e-05,6.68415]
[1777625803082,30.11,77346.77,0.0,-0.95431,5e-05,6.68415]
[1777625806929,30.11,77346.53,0.0,-0.95433,5e-05,6.68203]
[1777625807078,30.11,77346.53,0.0,-0.95433,5e-05,6.68203]
[1777625812709,30.11,77345.67,0.0,-0.95438,5e-05,6.67603]
[1777625816075,30.11,77346.26,0.0,-0.95435,5e-05,6.67889]
[1777625816337,30.11,77346.74,0.0,-0.95433,5e-05,6.68133]
[1777625818751,30.11,77343.78,0.0,-0.95447,5e-05,6.66461]
[1777625823786,30.11,77342.41,0.0,-0.95454,5e-05,6.65637]
[1777625829828,30.11,77342.48,0.0,-0.95455,5e-05,6.65587]
[1777625830665,30.11,77342.48,0.0,-0.95455,5e-05,6.65587]
[1777625830828,30.11,77342.48,0.0,-0.95455,5e-05,6.65587]
[1777625836877,30.1,77342.69,0.0,-0.95455,5e-05,6.65596]
[1777625841912,30.1,77342.83,0.0,-0.95455,5e-05,6.65595]
[1777625846947,30.1,77342.88,0.0,-0.95455,5e-05,6.65545]
[1777625848714,30.1,77342.92,0.0,-0.95455,5e-05,6.65551]
[1777625848826,30.1,77342.92,0.0,-0.95455,5e-05,6.65551]
[1777625853998,30.1,77343.72,0.0,-0.95454,5e-05,6.6559]
[1777625857373,30.1,77343.58,0.0,-0.95455,5e-05,6.65482]
[1777625857578,30.1,77343.58,0.0,-0.95455,5e-05,6.65482]
[1777625863060,30.1,77343.72,0.0,-0.95455,5e-05,6.6545]
[1777625868096,30.1,77344.11,0.0,-0.95454,5e-05,6.65585]
[1777625873131,30.1,77344.21,0.0,-0.95454,5e-05,6.65561]
[1777625875469,30.09,77344.39,0.0,-0.95454,5e-05,6.65628]
[1777625875577,30.09,77344.39,0.0,-0.95454,5e-05,6.65628]
[1777625883201,30.09,77344.24,0.0,-0.95455,5e-05,6.65424]
[1777625888237,30.09,77344.12,0.0,-0.95457,5e-05,6.65283]
[1777625888452,30.09,77344.12,0.0,-0.95457,5e-05,6.65283]
[1777625888577,30.09,77344.12,0.0,-0.95457,5e-05,6.65283]
[1777625891257,30.09,77346.79,0.0,-0.95445,5e-05,6.66694]
[1777625897299,30.09,77346.84,0.0,-0.95445,5e-05,6.6662]
[1777625902334,30.09,77346.13,0.0,-0.95449,5e-05,6.66154]
[1777625905355,30.09,77357.89,0.0,-0.95396,5e-05,6.72546]
[1777625906362,30.09,77363.26,0.0,-0.95371,5e-05,6.75474]
[1777625906510,30.09,77363.26,0.0,-0.95371,5e-05,6.75474]
[1777625906581,30.09,77363.26,0.0,-0.95371,5e-05,6.75474]
[1777625907369,30.09,77365.91,0.0,-0.95359,5e-05,6.76905]
[1777625912404,30.08,77365.01,0.0,-0.95367,5e-05,6.7595]
[1777625915725,30.08,77365.05,0.0,-0.95367,5e-05,6.75916]
[1777625915829,30.08,77365.05,0.0,-0.95367,5e-05,6.75916]
[1777625921355,30.08,77365.39,0.0,-0.95367,5e-05,6.75971]
[1777625921581,30.08,77366.24,0.0,-0.95363,5e-05,6.76414]
[1777625928176,30.08,77367.56,0.0,-0.95358,5e-05,6.7699]
[1777625928326,30.08,77367.56,0.0,-0.95358,5e-05,6.7699]
[1777625928516,30.08,77360.31,0.0,-0.95392,5e-05,6.72949]
[1777625929523,30.08,77357.43,0.0,-0.95405,5e-05,6.7135]
[1777625934533,30.08,77358.0,0.0,-0.95403,5e-05,6.71603]
[1777625934576,30.08,77358.0,0.0,-0.95403,5e-05,6.71603]
[1777625940603,30.08,77356.18,0.0,-0.95412,5e-05,6.70503]
[1777625941609,30.08,77358.52,0.0,-0.95402,5e-05,6.71774]
[1777625942684,30.08,77358.52,0.0,-0.95402,5e-05,6.71774]
[1777625942827,30.08,77358.52,0.0,-0.95402,5e-05,6.71774]
[1777625948660,30.07,77361.24,0.0,-0.9539,5e-05,6.73143]
[1777625952246,30.07,77360.15,0.0,-0.95396,5e-05,6.72503]
[1777625952326,30.07,77360.15,0.0,-0.95396,5e-05,6.72503]
[1777625957723,30.07,77358.49,0.0,-0.95405,5e-05,6.71456]
[1777625962056,30.07,77359.17,0.0,-0.95402,5e-05,6.71791]
[1777625962076,30.07,77359.17,0.0,-0.95402,5e-05,6.71791]
[1777625967077,30.07,77359.27,0.0,-0.95402,5e-05,6.71721]
[1777625967156,30.07,77359.27,0.0,-0.95403,5e-05,6.71678]
[1777625969079,30.07,77359.27,0.0,-0.95403,5e-05,6.71678]
[1777625969148,30.07,77359.26,0.0,-0.95403,5e-05,6.7163]
[1777625972458,30.07,77357.88,0.0,-0.95412,5e-05,6.70501]
[1777625972577,30.07,77357.88,0.0,-0.95412,5e-05,6.70501]
[1777625977863,30.06,77358.52,0.0,-0.9541,5e-05,6.70726]
[1777625978819,30.06,77358.52,0.0,-0.9541,5e-05,6.70726]
[1777625978826,30.06,77358.52,0.0,-0.9541,5e-05,6.70726]
[1777625979446,30.06,77358.52,0.0,-0.9541,5e-05,6.70726]
[1777625979586,30.06,77357.78,0.0,-0.95414,5e-05,6.70298]
[1777625979878,30.06,77357.42,0.0,-0.95415,5e-05,6.70079]
[1777625984916,30.06,77357.85,0.0,-0.95414,5e-05,6.7021]
[1777625990959,30.06,77359.79,0.0,-0.95407,5e-05,6.71138]
[1777625996538,30.06,77357.43,0.0,-0.95418,5e-05,6.69794]
[1777625996574,30.06,77357.43,0.0,-0.95418,5e-05,6.69794]
[1777626000931,30.06,77357.61,0.0,-0.95418,5e-05,6.69736]
[1777626001076,30.06,77357.61,0.0,-0.95418,5e-05,6.69736]
[1777626002884,30.06,77362.01,0.0,-0.95399,5e-05,6.72103]
[1777626003080,30.06,77362.01,0.0,-0.95399,5e-05,6.72103]
[1777626003182,30.05,77361.83,0.0,-0.954,5e-05,6.71979]
[1777626005845,30.05,77360.71,0.0,-0.95405,5e-05,6.71313]
[1777626010084,30.05,77361.2,0.0,-0.95404,5e-05,6.71485]
[1777626010089,30.05,77361.2,0.0,-0.95404,5e-05,6.71485]
[1777626010095,30.05,77362.13,0.0,-0.954,5e-05,6.71971]
[1777626011102,30.05,77366.19,0.0,-0.95381,5e-05,6.7418]
[1777626011604,30.05,77366.19,0.0,-0.95381,5e-05,6.7418]
[1777626017144,30.05,77368.12,0.0,-0.95374,5e-05,6.75064]
[1777626022415,30.05,77366.3,0.0,-0.95383,5e-05,6.73943]
[1777626022584,30.05,77366.34,0.0,-0.95383,5e-05,6.73937]
[1777626023186,30.05,77366.4,0.0,-0.95383,5e-05,6.73942]
[1777626028222,30.04,77365.65,0.0,-0.95388,5e-05,6.7339]
[1777626029388,30.04,77365.65,0.0,-0.95388,5e-05,6.7339]
[1777626029580,30.04,77365.61,0.0,-0.95388,5e-05,6.73341]
[1777626036280,30.04,77365.71,0.0,-0.95391,5e-05,6.72902]
[1777626041082,30.04,77366.46,0.0,-0.95389,5e-05,6.73209]
[1777626041326,30.04,77366.46,0.0,-0.95389,5e-05,6.73209]
[1777626041427,30.04,77366.43,0.0,-0.95389,5e-05,6.73166]
[1777626043586,30.04,77364.78,0.0,-0.95397,5e-05,6.72206]
[1777626049370,30.04,77364.31,0.0,-0.95401,5e-05,6.718]
[1777626055412,30.03,77366.37,0.0,-0.95392,5e-05,6.72787]
[1777626057015,30.03,77366.29,0.0,-0.95393,5e-05,6.72717]
[1777626057082,30.03,77366.29,0.0,-0.95393,5e-05,6.72717]
[1777626057789,30.03,77366.39,0.0,-0.95393,5e-05,6.72746]
[1777626057827,30.03,77366.39,0.0,-0.95393,5e-05,6.72746]
[1777626058434,30.03,77366.56,0.0,-0.95392,5e-05,6.72814]
[1777626063470,30.03,77367.11,0.0,-0.95391,5e-05,6.72988]
[1777626065609,30.03,77366.85,0.0,-0.95392,5e-05,6.72794]
[1777626065832,30.03,77366.85,0.0,-0.95392,5e-05,6.72794]
[1777626071526,30.03,77368.05,0.0,-0.95388,5e-05,6.73303]
[1777626072608,30.03,77367.84,0.0,-0.95389,5e-05,6.73162]
[1777626072834,30.03,77367.84,0.0,-0.95389,5e-05,6.73162]
[1777626073386,30.03,77367.84,0.0,-0.95389,5e-05,6.73162]
[1777626073540,30.03,77368.09,0.0,-0.95388,5e-05,6.73274]
[1777626073579,30.03,77368.09,0.0,-0.95388,5e-05,6.73274]
[1777626079314,30.02,77364.99,0.0,-0.95404,5e-05,6.71466]
[1777626079333,30.02,77364.99,0.0,-0.95404,5e-05,6.71466]
[1777626084617,30.02,77363.48,0.0,-0.95412,5e-05,6.70483]
[1777626089489,30.02,77364.01,0.0,-0.9541,5e-05,6.7071]
[1777626089588,30.02,77363.45,0.0,-0.95413,5e-05,6.70359]
[1777626090676,30.02,77363.99,0.0,-0.9541,5e-05,6.70656]
[1777626090828,30.02,77363.99,0.0,-0.9541,5e-05,6.70656]
[1777626090929,30.02,77363.62,0.0,-0.95412,5e-05,6.70409]
[1777626094596,30.02,77363.58,0.0,-0.95415,5e-05,6.70039]
[1777626094839,30.02,77363.58,0.0,-0.95415,5e-05,6.70039]
[1777626094883,30.02,77363.58,0.0,-0.95415,5e-05,6.70017]
[1777626101965,30.02,77365.22,0.0,-0.95409,5e-05,6.70809]
[1777626102016,30.02,77365.22,0.0,-0.95409,5e-05,6.70809]
[1777626102082,30.02,77365.22,0.0,-0.95409,5e-05,6.70809]
[1777626103331,30.02,77365.21,0.0,-0.95409,5e-05,6.70736]
[1777626103376,30.02,77365.21,0.0,-0.95409,5e-05,6.70736]
[1777626103423,30.02,77365.46,0.0,-0.95408,5e-05,6.70852]
[1777626103577,30.02,77365.46,0.0,-0.95408,5e-05,6.70852]
[1777626106771,30.01,77370.61,0.0,-0.95385,5e-05,6.7362]
[1777626107778,30.01,77375.77,0.0,-0.95361,5e-05,6.76444]
[1777626109158,30.01,77375.77,0.0,-0.95361,5e-05,6.76444]
[1777626109207,30.01,77375.77,0.0,-0.95361,5e-05,6.76444]
[1777626109331,30.01,77375.77,0.0,-0.95361,5e-05,6.76444]
[1777626109427,30.01,77376.18,0.0,-0.9536,5e-05,6.76613]
[1777626110247,30.01,77376.18,0.0,-0.9536,5e-05,6.76613]
[1777626110290,30.01,77376.18,0.0,-0.9536,5e-05,6.76613]
[1777626110325,30.01,77376.18,0.0,-0.9536,5e-05,6.76613]
[1777626110339,30.01,77375.1,0.0,-0.95365,5e-05,6.75985]
[1777626113821,30.01,77361.04,0.0,-0.95431,5e-05,6.68158]
[1777626114827,30.01,77353.08,0.0,-0.95467,5e-05,6.63776]
[1777626115835,30.01,77348.23,0.0,-0.9549,5e-05,6.61115]
[1777626116794,30.01,77348.23,0.0,-0.9549,5e-05,6.61115]
[1777626116829,30.01,77348.23,0.0,-0.9549,5e-05,6.61115]
[1777626116847,30.01,77348.23,0.0,-0.9549,5e-05,6.61115]
[1777626117570,30.01,77348.23,0.0,-0.9549,5e-05,6.61115]
[1777626116853,30.01,77348.05,0.0,-0.95491,5e-05,6.61007]
[1777626117833,30.01,77348.05,0.0,-0.95491,5e-05,6.61007]
[1777626118169,30.01,77348.05,0.0,-0.95491,5e-05,6.61007]
[1777626118257,30.01,77348.05,0.0,-0.95491,5e-05,6.61007]
[1777626118324,30.01,77348.05,0.0,-0.95491,5e-05,6.61007]
[1777626118358,30.01,77347.25,0.0,-0.95494,5e-05,6.60563]
[1777626123891,30.01,77343.99,0.0,-0.95509,5e-05,6.58783]
[1777626127208,30.01,77343.53,0.0,-0.95511,5e-05,6.58531]
[1777626127251,30.01,77343.53,0.0,-0.95511,5e-05,6.58531]
[1777626127330,30.01,77343.53,0.0,-0.95511,5e-05,6.58531]
[1777626128537,30.01,77343.54,0.0,-0.95511,5e-05,6.58535]
[1777626128574,30.01,77343.54,0.0,-0.95511,5e-05,6.58535]
[1777626128583,30.01,77343.54,0.0,-0.95511,5e-05,6.58535]
[1777626128552,30.01,77343.52,0.0,-0.95511,5e-05,6.58524]
[1777626128744,30.01,77343.52,0.0,-0.95511,5e-05,6.58524]
[1777626128826,30.01,77343.52,0.0,-0.95511,5e-05,6.58524]
[1777626128926,30.01,77343.45,0.0,-0.95512,5e-05,6.58486]
[1777626133558,30.01,77344.67,0.0,-0.95506,5e-05,6.59147]
[1777626133575,30.01,77344.67,0.0,-0.95506,5e-05,6.59147]
[1777626133608,30.01,77344.01,0.0,-0.95509,5e-05,6.58787]
[1777626136671,30.01,77342.78,0.0,-0.95515,5e-05,6.58117]
[1777626136831,30.01,77342.78,0.0,-0.95515,5e-05,6.58117]
[1777626141150,30.01,77345.1,0.0,-0.95504,5e-05,6.59371]
[1777626141202,30.01,77345.1,0.0,-0.95504,5e-05,6.59371]
[1777626141329,30.01,77345.1,0.0,-0.95504,5e-05,6.59371]
[1777626141429,30.01,77344.74,0.0,-0.95506,5e-05,6.59174]
[1777626147498,30.01,77345.47,0.0,-0.95503,5e-05,6.59562]
[1777626147568,30.01,77345.47,0.0,-0.95503,5e-05,6.59562]
[1777626147577,30.01,77345.47,0.0,-0.95503,5e-05,6.59562]
[1777626150766,30.01,77344.66,0.0,-0.95506,5e-05,6.59113]
[1777626150814,30.01,77344.66,0.0,-0.95506,5e-05,6.59113]
[1777626150826,30.01,77344.66,0.0,-0.95506,5e-05,6.59113]
[1777626151113,30.01,77344.79,0.0,-0.95508,5e-05,6.58879]
[1777626151868,30.01,77344.79,0.0,-0.95508,5e-05,6.58879]
[1777626152079,30.01,77344.79,0.0,-0.95508,5e-05,6.58879]
[1777626155143,30.01,77341.32,0.0,-0.95523,5e-05,6.56995]
[1777626155183,30.01,77341.32,0.0,-0.95523,5e-05,6.56995]
[1777626155325,30.01,77341.32,0.0,-0.95523,5e-05,6.56995]
[1777626156954,30.01,77341.26,0.0,-0.95524,5e-05,6.56967]
[1777626157006,30.01,77341.26,0.0,-0.95524,5e-05,6.56967]
[1777626157074,30.01,77341.26,0.0,-0.95524,5e-05,6.56967]
[1777626157175,30.01,77341.26,0.0,-0.95524,5e-05,6.56969]
[1777626162190,30.01,77341.21,0.0,-0.95524,5e-05,6.5695]
[1777626167224,30.01,77340.62,0.0,-0.95526,5e-05,6.56637]
[1777626167970,30.01,77340.62,0.0,-0.95526,5e-05,6.56637]
[1777626168022,30.01,77340.62,0.0,-0.95526,5e-05,6.56637]
[1777626168078,30.01,77340.62,0.0,-0.95526,5e-05,6.56637]
[1777626169090,30.01,77340.59,0.0,-0.95526,5e-05,6.56622]
[1777626169142,30.01,77340.59,0.0,-0.95526,5e-05,6.56622]
[1777626169326,30.01,77340.59,0.0,-0.95526,5e-05,6.56622]
[1777626169427,30.01,77340.64,0.0,-0.95526,5e-05,6.5665]
[1777626173715,30.01,77338.92,0.0,-0.95534,5e-05,6.55723]
[1777626173763,30.01,77338.92,0.0,-0.95534,5e-05,6.55723]
[1777626173829,30.01,77338.92,0.0,-0.95534,5e-05,6.55723]
[1777626174847,30.01,77339.46,0.0,-0.95532,5e-05,6.56018]
[1777626174898,30.01,77339.46,0.0,-0.95532,5e-05,6.56018]
[1777626175076,30.01,77339.46,0.0,-0.95532,5e-05,6.56018]
[1777626175281,30.01,77339.08,0.0,-0.95533,5e-05,6.55814]
[1777626176706,30.01,77339.08,0.0,-0.95533,5e-05,6.55814]
[1777626176828,30.01,77339.08,0.0,-0.95533,5e-05,6.55814]
[1777626177295,30.01,77338.87,0.0,-0.95534,5e-05,6.55704]
[1777626181833,30.01,77339.57,0.0,-0.95531,5e-05,6.56091]
[1777626181978,30.01,77339.57,0.0,-0.95531,5e-05,6.56091]
[1777626182081,30.01,77339.57,0.0,-0.95531,5e-05,6.56091]
[1777626184256,30.01,77339.26,0.0,-0.95532,5e-05,6.55926]
[1777626184308,30.01,77339.26,0.0,-0.95532,5e-05,6.55926]
[1777626184324,30.01,77339.26,0.0,-0.95532,5e-05,6.55926]
[1777626184343,30.01,77339.2,0.0,-0.95533,5e-05,6.55894]
[1777626186279,30.01,77338.87,0.0,-0.95534,5e-05,6.55717]
[1777626186358,30.01,77329.75,0.0,-0.95575,4e-05,6.50789]
[1777626187364,30.01,77317.26,0.0,-0.95631,4e-05,6.44087]
[1777626188372,30.01,77317.66,0.0,-0.95629,4e-05,6.44321]
[1777626189773,30.01,77315.3,0.0,-0.95639,4e-05,6.43076]
[1777626189821,30.01,77315.3,0.0,-0.95639,4e-05,6.43076]
[1777626190362,30.01,77315.3,0.0,-0.95639,4e-05,6.43076]
[1777626191045,30.01,77315.15,0.0,-0.95639,4e-05,6.43016]
[1777626191057,30.01,77315.15,0.0,-0.95639,4e-05,6.43016]
[1777626191076,30.01,77315.15,0.0,-0.95639,4e-05,6.43016]
[1777626191393,30.01,77315.17,0.0,-0.95639,4e-05,6.43047]
[1777626195231,30.01,77313.94,0.0,-0.95644,4e-05,6.42448]
[1777626195283,30.01,77313.94,0.0,-0.95644,4e-05,6.42448]
[1777626195335,30.01,77313.94,0.0,-0.95644,4e-05,6.42448]
[1777626197435,30.01,77301.75,0.0,-0.95697,4e-05,6.3601]
[1777626198442,30.01,77299.28,0.0,-0.95708,4e-05,6.34728]
[1777626200500,30.02,77300.06,0.0,-0.95704,4e-05,6.35173]
[1777626200576,30.02,77300.06,0.0,-0.95704,4e-05,6.35173]
[1777626200700,30.02,77299.72,0.0,-0.95705,4e-05,6.35022]
[1777626201547,30.02,77299.72,0.0,-0.95705,4e-05,6.35022]
[1777626201575,30.02,77299.72,0.0,-0.95705,4e-05,6.35022]
[1777626201605,30.02,77299.72,0.0,-0.95705,4e-05,6.35022]
[1777626201578,30.02,77300.07,0.0,-0.95704,4e-05,6.35238]
[1777626202161,30.02,77300.07,0.0,-0.95704,4e-05,6.35238]
[1777626202324,30.02,77300.07,0.0,-0.95704,4e-05,6.35238]
[1777626202470,30.02,77298.72,0.0,-0.95709,4e-05,6.34551]
[1777626205414,30.02,77299.81,0.0,-0.95704,4e-05,6.35189]
[1777626205466,30.02,77299.81,0.0,-0.95704,4e-05,6.35189]
[1777626205577,30.02,77299.81,0.0,-0.95704,4e-05,6.35189]
[1777626208861,30.02,77299.1,0.0,-0.95706,4e-05,6.3493]
[1777626209706,30.02,77297.15,0.0,-0.95714,4e-05,6.33927]
[1777626209756,30.02,77297.15,0.0,-0.95714,4e-05,6.33927]
[1777626209831,30.02,77297.15,0.0,-0.95714,4e-05,6.33927]
[1777626210526,30.02,77296.86,0.0,-0.95715,4e-05,6.33805]
[1777626213249,30.02,77296.44,0.0,-0.95719,4e-05,6.3335]
[1777626213301,30.02,77296.44,0.0,-0.95719,4e-05,6.3335]
[1777626213327,30.02,77296.44,0.0,-0.95719,4e-05,6.3335]
[1777626215653,30.02,77295.0,0.0,-0.95724,4e-05,6.32655]
[1777626215700,30.02,77294.18,0.0,-0.95728,4e-05,6.32255]
[1777626215825,30.02,77294.18,0.0,-0.95728,4e-05,6.32255]
[1777626216568,30.02,77295.03,0.0,-0.95724,4e-05,6.3274]
[1777626221602,30.03,77295.25,0.0,-0.95721,4e-05,6.33027]
[1777626226638,30.03,77297.15,0.0,-0.95711,4e-05,6.34205]
[1777626227751,30.03,77296.84,0.0,-0.95712,4e-05,6.34074]
[1777626227803,30.03,77296.84,0.0,-0.95712,4e-05,6.34074]
[1777626227826,30.03,77296.84,0.0,-0.95712,4e-05,6.34074]
[1777626229286,30.03,77297.2,0.0,-0.95711,4e-05,6.34298]
[1777626229325,30.03,77297.2,0.0,-0.95711,4e-05,6.34298]
[1777626229333,30.03,77297.2,0.0,-0.95711,4e-05,6.34298]
[1777626229659,30.03,77297.32,0.0,-0.9571,4e-05,6.34394]
[1777626233341,30.03,77295.6,0.0,-0.95717,4e-05,6.33583]
[1777626233576,30.03,77295.6,0.0,-0.95717,4e-05,6.33583]
[1777626233687,30.03,77287.03,0.0,-0.95753,4e-05,6.29091]
[1777626234693,30.03,77286.07,0.0,-0.95757,4e-05,6.28628]
[1777626234935,30.03,77286.07,0.0,-0.95757,4e-05,6.28628]
[1777626234978,30.03,77286.07,0.0,-0.95757,4e-05,6.28628]
[1777626235079,30.03,77286.07,0.0,-0.95757,4e-05,6.28628]
[1777626239245,30.04,77285.77,0.0,-0.95757,4e-05,6.286]
[1777626239264,30.04,77285.77,0.0,-0.95757,4e-05,6.286]
[1777626239326,30.04,77285.77,0.0,-0.95757,4e-05,6.286]
[1777626239427,30.04,77283.65,0.0,-0.95766,4e-05,6.27572]
[1777626239729,30.04,77276.82,0.0,-0.95795,4e-05,6.23985]
[1777626241743,30.04,77272.21,0.0,-0.95814,4e-05,6.21675]
[1777626243703,30.04,77272.21,0.0,-0.95814,4e-05,6.21675]
[1777626243755,30.04,77275.12,0.0,-0.95801,4e-05,6.23252]
[1777626243826,30.04,77275.12,0.0,-0.95801,4e-05,6.23252]
[1777626244668,30.04,77275.12,0.0,-0.95801,4e-05,6.23252]
[1777626244720,30.04,77275.12,0.0,-0.95801,4e-05,6.23252]
[1777626244677,30.04,77276.38,0.0,-0.95795,4e-05,6.24013]
[1777626244826,30.04,77276.38,0.0,-0.95795,4e-05,6.24013]
[1777626244899,30.04,77276.34,0.0,-0.95795,4e-05,6.23993]
[1777626249617,30.04,77276.18,0.0,-0.95794,4e-05,6.24106]
[1777626249621,30.04,77276.18,0.0,-0.95794,4e-05,6.24106]
[1777626249831,30.04,77279.31,0.0,-0.9578,4e-05,6.25793]
[1777626250721,30.04,77279.31,0.0,-0.9578,4e-05,6.25793]
[1777626250768,30.04,77278.56,0.0,-0.95784,4e-05,6.254]
[1777626250831,30.04,77278.56,0.0,-0.95784,4e-05,6.254]
[1777626250925,30.05,77278.19,0.0,-0.95785,4e-05,6.25252]
[1777626256848,30.05,77278.51,0.0,-0.95781,4e-05,6.25693]
[1777626263096,30.05,77277.96,0.0,-0.95782,4e-05,6.25584]
[1777626263140,30.05,77277.96,0.0,-0.95782,4e-05,6.25584]
[1777626263327,30.05,77277.96,0.0,-0.95782,4e-05,6.25584]
[1777626263944,30.05,77277.88,0.0,-0.95781,4e-05,6.25675]
[1777626263996,30.05,77277.88,0.0,-0.95781,4e-05,6.25675]
[1777626264077,30.05,77277.88,0.0,-0.95781,4e-05,6.25675]
[1777626264179,30.06,77277.6,0.0,-0.95782,4e-05,6.25572]
[1777626270237,30.06,77280.02,0.0,-0.9577,4e-05,6.27017]
[1777626270324,30.06,77280.02,0.0,-0.9577,4e-05,6.27017]
[1777626270359,30.06,77280.02,0.0,-0.9577,4e-05,6.27017]
[1777626270672,30.06,77280.02,0.0,-0.9577,4e-05,6.27017]
[1777626270419,30.06,77285.09,0.0,-0.95748,4e-05,6.29769]
[1777626270826,30.06,77285.09,0.0,-0.95748,4e-05,6.29769]
[1777626271320,30.06,77285.09,0.0,-0.95748,4e-05,6.29769]
[1777626271325,30.06,77285.09,0.0,-0.95748,4e-05,6.29769]
[1777626271371,30.06,77285.09,0.0,-0.95748,4e-05,6.29769]
[1777626271473,30.06,77285.98,0.0,-0.95745,4e-05,6.29978]
[1777626271818,30.06,77285.98,0.0,-0.95745,4e-05,6.29978]
[1777626271826,30.06,77285.98,0.0,-0.95745,4e-05,6.29978]
[1777626271953,30.06,77287.66,0.0,-0.95738,4e-05,6.30863]
[1777626272959,30.06,77291.27,0.0,-0.95722,4e-05,6.32806]
[1777626278421,30.06,77291.62,0.0,-0.95719,4e-05,6.33119]
[1777626278473,30.06,77291.62,0.0,-0.95719,4e-05,6.33119]
[1777626278575,30.06,77291.62,0.0,-0.95719,4e-05,6.33119]
[1777626279412,30.06,77292.19,0.0,-0.95716,4e-05,6.33484]
[1777626279483,30.06,77292.19,0.0,-0.95716,4e-05,6.33484]
[1777626279582,30.06,77292.19,0.0,-0.95716,4e-05,6.33484]
[1777626279640,30.06,77291.4,0.0,-0.9572,4e-05,6.33098]
[1777626283356,30.07,77291.71,0.0,-0.95718,4e-05,6.33328]
[1777626283397,30.07,77291.71,0.0,-0.95718,4e-05,6.33328]
[1777626283574,30.07,77291.71,0.0,-0.95718,4e-05,6.33328]
[1777626283675,30.07,77298.48,0.0,-0.95688,4e-05,6.36981]
[1777626284644,30.07,77298.48,0.0,-0.95688,4e-05,6.36981]
[1777626284696,30.07,77298.48,0.0,-0.95688,4e-05,6.36981]
[1777626284677,30.07,77301.91,0.0,-0.95672,4e-05,6.3883]
[1777626284834,30.07,77301.91,0.0,-0.95672,4e-05,6.3883]
[1777626285047,30.07,77301.74,0.0,-0.95673,4e-05,6.38739]
[1777626290082,30.07,77302.63,0.0,-0.95668,4e-05,6.39326]
[1777626295117,30.07,77302.97,0.0,-0.95666,4e-05,6.39612]
[1777626296484,30.07,77302.97,0.0,-0.95666,4e-05,6.39612]
[1777626296536,30.07,77302.97,0.0,-0.95666,4e-05,6.39612]
[1777626296574,30.07,77302.97,0.0,-0.95666,4e-05,6.39612]
[1777626297666,30.07,77303.13,0.0,-0.95665,4e-05,6.39737]
[1777626297717,30.07,77303.13,0.0,-0.95665,4e-05,6.39737]
[1777626297768,30.07,77302.82,0.0,-0.95666,4e-05,6.39592]
[1777626297826,30.07,77302.82,0.0,-0.95666,4e-05,6.39592]
[1777626303176,30.07,77300.99,0.0,-0.95673,4e-05,6.3874]
[1777626304458,30.07,77300.99,0.0,-0.95673,4e-05,6.3874]
[1777626304504,30.07,77300.99,0.0,-0.95673,4e-05,6.3874]
[1777626304575,30.07,77300.99,0.0,-0.95673,4e-05,6.3874]
[1777626305714,30.07,77300.54,0.0,-0.95675,4e-05,6.3852]
[1777626305764,30.07,77300.54,0.0,-0.95675,4e-05,6.3852]
[1777626305835,30.07,77300.17,0.0,-0.95676,4e-05,6.38344]
[1777626306198,30.07,77299.91,0.0,-0.95677,4e-05,6.38226]
[1777626314880,30.07,77299.65,0.0,-0.95678,4e-05,6.38149]
[1777626314932,30.07,77299.65,0.0,-0.95678,4e-05,6.38149]
[1777626317211,30.08,77299.68,0.0,-0.95677,4e-05,6.38305]
[1777626317263,30.08,77299.68,0.0,-0.95677,4e-05,6.38305]
[1777626317331,30.08,77299.68,0.0,-0.95677,4e-05,6.38305]
[1777626317432,30.08,77299.68,0.0,-0.95676,4e-05,6.38323]
[1777626317885,30.08,77299.68,0.0,-0.95676,4e-05,6.38323]
[1777626318076,30.08,77299.68,0.0,-0.95676,4e-05,6.38323]
[1777626318177,30.08,77299.68,0.0,-0.95676,4e-05,6.38342]
[1777626323686,30.08,77299.68,0.0,-0.95676,4e-05,6.38342]
[1777626329461,30.08,77301.87,0.0,-0.95665,4e-05,6.39652]
[1777626329513,30.08,77301.87,0.0,-0.95665,4e-05,6.39652]
[1777626329575,30.08,77301.87,0.0,-0.95665,4e-05,6.39652]
[1777626329592,30.08,77301.87,0.0,-0.95665,4e-05,6.397]
[1777626333752,30.08,77301.87,0.0,-0.95665,4e-05,6.397]
[1777626335204,30.08,77303.41,0.0,-0.95659,4e-05,6.40301]
[1777626335256,30.08,77303.41,0.0,-0.95659,4e-05,6.40301]
[1777626335324,30.08,77303.41,0.0,-0.95659,4e-05,6.40301]
[1777626335732,30.08,77303.41,0.0,-0.95659,4e-05,6.40301]
[1777626335777,30.08,77306.51,0.0,-0.95646,4e-05,6.41968]
[1777626341446,30.08,77305.84,0.0,-0.95648,4e-05,6.41689]
[1777626344467,30.08,77311.56,0.0,-0.95622,4e-05,6.4478]
[1777626346682,30.08,77314.04,0.0,-0.95611,4e-05,6.46116]
[1777626346734,30.08,77314.04,0.0,-0.95611,4e-05,6.46116]
[1777626346829,30.08,77316.83,0.0,-0.95599,4e-05,6.47618]
[1777626347488,30.08,77317.92,0.0,-0.95594,4e-05,6.48207]
[1777626351516,30.08,77320.99,0.0,-0.9558,4e-05,6.49872]
[1777626355763,30.08,77321.14,0.0,-0.95579,4e-05,6.49961]
[1777626355807,30.08,77321.14,0.0,-0.95579,4e-05,6.49961]
[1777626355829,30.08,77321.14,0.0,-0.95579,4e-05,6.49961]
[1777626355774,30.08,77322.18,0.0,-0.95575,4e-05,6.50523]
[1777626356550,30.08,77322.21,0.0,-0.95575,4e-05,6.50542]
[1777626361586,30.09,77324.52,0.0,-0.95564,4e-05,6.51797]
[1777626362221,30.09,77324.52,0.0,-0.95564,4e-05,6.51797]
[1777626362272,30.09,77324.52,0.0,-0.95564,4e-05,6.51797]
[1777626362325,30.09,77324.52,0.0,-0.95564,4e-05,6.51797]
[1777626362593,30.09,77325.13,0.0,-0.95561,4e-05,6.52129]
[1777626367629,30.09,77322.49,0.0,-0.95573,4e-05,6.50725]
[1777626368366,30.09,77322.49,0.0,-0.95573,4e-05,6.50725]
[1777626368418,30.09,77322.49,0.0,-0.95573,4e-05,6.50725]
[1777626368575,30.09,77322.49,0.0,-0.95573,4e-05,6.50725]
[1777626368635,30.09,77321.09,0.0,-0.95579,4e-05,6.49979]
[1777626371502,30.09,77319.81,0.0,-0.95585,4e-05,6.49307]
[1777626372837,30.09,77320.0,0.0,-0.95584,4e-05,6.49419]
[1777626372889,30.09,77320.84,0.0,-0.9558,4e-05,6.49879]
[1777626373077,30.09,77320.84,0.0,-0.9558,4e-05,6.49879]
[1777626373671,30.09,77320.35,0.0,-0.95582,4e-05,6.49624]
[1777626378706,30.09,77320.5,0.0,-0.95581,4e-05,6.49752]
[1777626380997,30.09,77321.1,0.0,-0.95578,4e-05,6.50094]
[1777626381049,30.09,77321.1,0.0,-0.95578,4e-05,6.50094]
[1777626381074,30.09,77321.1,0.0,-0.95578,4e-05,6.50094]
[1777626381856,30.09,77321.1,0.0,-0.95578,4e-05,6.50094]
[1777626381727,30.09,77320.92,0.0,-0.95579,4e-05,6.50007]
[1777626386762,30.09,77319.4,0.0,-0.95585,4e-05,6.4924]
[1777626391797,30.09,77320.18,0.0,-0.95583,4e-05,6.49415]
[1777626396851,30.09,77321.1,0.0,-0.95579,4e-05,6.49944]
[1777626398082,30.09,77321.46,0.0,-0.95577,4e-05,6.5017]
[1777626398092,30.09,77321.46,0.0,-0.95577,4e-05,6.5017]
[1777626398329,30.09,77321.46,0.0,-0.95577,4e-05,6.5017]
[1777626398846,30.09,77321.53,0.0,-0.95577,4e-05,6.50219]
[1777626403881,30.09,77320.92,0.0,-0.95579,4e-05,6.49949]
[1777626408916,30.09,77318.51,0.0,-0.95589,4e-05,6.48717]
[1777626410619,30.09,77318.51,0.0,-0.95589,4e-05,6.48717]
[1777626410671,30.09,77318.51,0.0,-0.95589,4e-05,6.48717]
[1777626410825,30.09,77318.51,0.0,-0.95589,4e-05,6.48717]
[1777626410678,30.09,77318.34,0.0,-0.9559,4e-05,6.48654]
[1777626415965,30.09,77318.44,0.0,-0.95589,4e-05,6.48777]
[1777626421000,30.09,77320.43,0.0,-0.95579,4e-05,6.49912]
[1777626422173,30.09,77320.43,0.0,-0.95579,4e-05,6.49912]
[1777626422203,30.09,77320.43,0.0,-0.95579,4e-05,6.49912]
[1777626422325,30.09,77320.43,0.0,-0.95579,4e-05,6.49912]
[1777626422426,30.1,77320.03,0.0,-0.95581,4e-05,6.49721]
[1777626424809,30.1,77320.03,0.0,-0.95581,4e-05,6.49721]
[1777626424827,30.1,77320.03,0.0,-0.95581,4e-05,6.49721]
[1777626424870,30.1,77320.25,0.0,-0.9558,4e-05,6.49863]
[1777626429056,30.1,77325.84,0.0,-0.95554,4e-05,6.52915]
[1777626430463,30.1,77325.84,0.0,-0.95554,4e-05,6.52915]
[1777626430514,30.1,77325.84,0.0,-0.95554,4e-05,6.52915]
[1777626430576,30.1,77325.84,0.0,-0.95554,4e-05,6.52915]
[1777626430677,30.1,77326.64,0.0,-0.9555,4e-05,6.5336]
[1777626436105,30.1,77326.49,0.0,-0.95551,4e-05,6.53312]
[1777626437112,30.1,77320.64,0.0,-0.95577,4e-05,6.5017]
[1777626440964,30.1,77318.64,0.0,-0.95586,4e-05,6.49116]
[1777626441000,30.1,77318.64,0.0,-0.95586,4e-05,6.49116]
[1777626441075,30.1,77318.64,0.0,-0.95586,4e-05,6.49116]
[1777626441140,30.1,77317.92,0.0,-0.95589,4e-05,6.48758]
[1777626445983,30.1,77317.73,0.0,-0.95589,4e-05,6.48715]
[1777626448189,30.1,77311.09,0.0,-0.95618,4e-05,6.45204]
[1777626449394,30.1,77311.09,0.0,-0.95618,4e-05,6.45204]
[1777626449446,30.1,77311.09,0.0,-0.95618,4e-05,6.45204]
[1777626449538,30.1,77311.09,0.0,-0.95618,4e-05,6.45204]
[1777626449621,30.1,77310.34,0.0,-0.95621,4e-05,6.44842]
[1777626456245,30.1,77310.7,0.0,-0.9562,4e-05,6.44854]
[1777626458287,30.1,77310.6,0.0,-0.95621,4e-05,6.44821]
[1777626458324,30.1,77310.6,0.0,-0.95621,4e-05,6.44821]
[1777626458329,30.1,77310.6,0.0,-0.95621,4e-05,6.44821]
[1777626458389,30.1,77310.45,0.0,-0.95621,4e-05,6.44778]
[1777626464303,30.1,77312.81,0.0,-0.9561,4e-05,6.46147]
[1777626467229,30.11,77311.19,0.0,-0.95617,4e-05,6.45312]
[1777626467279,30.11,77311.19,0.0,-0.95617,4e-05,6.45312]
[1777626467328,30.11,77311.19,0.0,-0.95617,4e-05,6.45312]
[1777626467430,30.11,77310.88,0.0,-0.95618,4e-05,6.45163]
[1777626473366,30.11,77309.24,0.0,-0.95624,4e-05,6.44391]
[1777626476392,30.11,77309.35,0.0,-0.95623,4e-05,6.44485]
[1777626476578,30.11,77309.35,0.0,-0.95623,4e-05,6.44485]
[1777626476626,30.11,77307.62,0.0,-0.95631,4e-05,6.43578]
[1777626480415,30.11,77303.45,0.0,-0.95649,4e-05,6.41437]
[1777626485450,30.11,77303.43,0.0,-0.95648,4e-05,6.41533]
[1777626489478,30.11,77307.6,0.0,-0.95629,4e-05,6.43837]
[1777626493182,30.11,77309.2,0.0,-0.95621,4e-05,6.44741]
[1777626493234,30.11,77309.2,0.0,-0.95621,4e-05,6.44741]
[1777626493328,30.11,77309.2,0.0,-0.95621,4e-05,6.44741]
[1777626493508,30.11,77309.15,0.0,-0.95621,4e-05,6.4473]
[1777626496529,30.11,77313.37,0.0,-0.95602,4e-05,6.47035]
[1777626499549,30.11,77317.16,0.0,-0.95585,4e-05,6.49096]
[1777626500450,30.11,77317.16,0.0,-0.95585,4e-05,6.49096]
[1777626500456,30.11,77317.16,0.0,-0.95585,4e-05,6.49096]
[1777626500576,30.11,77317.16,0.0,-0.95585,4e-05,6.49096]
[1777626500612,30.11,77317.06,0.0,-0.95586,4e-05,6.49051]
[1777626505594,30.12,77312.73,0.0,-0.95604,4e-05,6.46771]
[1777626506601,30.12,77308.61,0.0,-0.95623,4e-05,6.44579]
[1777626509366,30.12,77307.99,0.0,-0.95625,4e-05,6.4428]
[1777626509419,30.12,77307.99,0.0,-0.95625,4e-05,6.4428]
[1777626509578,30.12,77307.99,0.0,-0.95625,4e-05,6.4428]
[1777626509622,30.12,77307.82,0.0,-0.95626,4e-05,6.44205]
[1777626514657,30.12,77308.01,0.0,-0.95626,4e-05,6.44089]
[1777626519693,30.12,77310.34,0.0,-0.95615,4e-05,6.45416]
[1777626523720,30.12,77306.46,0.0,-0.95632,4e-05,6.4341]
[1777626524272,30.12,77306.46,0.0,-0.95632,4e-05,6.4341]
[1777626524324,30.12,77306.46,0.0,-0.95632,4e-05,6.4341]
[1777626524577,30.12,77306.46,0.0,-0.95632,4e-05,6.4341]
[1777626524727,30.12,77307.08,0.0,-0.95629,4e-05,6.43758]
[1777626529762,30.12,77307.21,0.0,-0.95627,4e-05,6.43915]
[1777626530900,30.12,77307.21,0.0,-0.95627,4e-05,6.43915]
[1777626530949,30.12,77307.21,0.0,-0.95627,4e-05,6.43915]
[1777626530908,30.12,77307.72,0.0,-0.95625,4e-05,6.44205]
[1777626531075,30.12,77307.72,0.0,-0.95625,4e-05,6.44205]
[1777626531777,30.12,77308.43,0.0,-0.95623,4e-05,6.44509]
[1777626533791,30.12,77312.33,0.0,-0.95607,4e-05,6.46443]
[1777626537212,30.11,77310.25,0.0,-0.95618,4e-05,6.45098]
[1777626537264,30.11,77310.25,0.0,-0.95618,4e-05,6.45098]
[1777626537327,30.11,77310.25,0.0,-0.95618,4e-05,6.45098]
[1777626537819,30.11,77310.28,0.0,-0.95618,4e-05,6.45038]
[1777626542854,30.11,77305.85,0.0,-0.95641,4e-05,6.42293]
[1777626545028,30.1,77305.73,0.0,-0.95643,4e-05,6.42082]
[1777626545078,30.1,77305.73,0.0,-0.95643,4e-05,6.42082]
[1777626545080,30.1,77305.73,0.0,-0.95643,4e-05,6.42082]
[1777626545875,30.1,77305.43,0.0,-0.95645,4e-05,6.41849]
[1777626547239,30.1,77305.4,0.0,-0.95645,4e-05,6.4176]
[1777626547326,30.1,77305.4,0.0,-0.95645,4e-05,6.4176]
[1777626547889,30.1,77304.96,0.0,-0.95648,4e-05,6.41453]
[1777626553931,30.09,77305.4,0.0,-0.9565,4e-05,6.41247]
[1777626558922,30.09,77305.41,0.0,-0.95652,4e-05,6.40956]
[1777626558968,30.09,77305.41,0.0,-0.95652,4e-05,6.40956]
[1777626559023,30.09,77305.41,0.0,-0.95653,4e-05,6.40882]
[1777626559079,30.09,77305.41,0.0,-0.95653,4e-05,6.40882]
[1777626565008,30.08,77307.74,0.0,-0.95646,4e-05,6.41675]
[1777626565887,30.08,77307.74,0.0,-0.95646,4e-05,6.41675]
[1777626565934,30.08,77307.74,0.0,-0.95646,4e-05,6.41675]
[1777626566014,30.08,77307.62,0.0,-0.95648,4e-05,6.41535]
[1777626566077,30.08,77307.62,0.0,-0.95648,4e-05,6.41535]
[1777626571050,30.07,77311.36,0.0,-0.95636,4e-05,6.42845]
[1777626572057,30.07,77316.36,0.0,-0.95615,4e-05,6.4544]
[1777626574063,30.07,77317.44,0.0,-0.95611,4e-05,6.45936]
[1777626574076,30.07,77317.44,0.0,-0.95611,4e-05,6.45936]
[1777626574109,30.07,77317.44,0.0,-0.95611,4e-05,6.45936]
[1777626574758,30.07,77317.44,0.0,-0.95611,4e-05,6.45936]
[1777626574835,30.07,77317.44,0.0,-0.95611,4e-05,6.45936]
[1777626574930,30.07,77318.01,0.0,-0.95609,4e-05,6.46073]
[1777626578102,30.07,77331.59,0.0,-0.95549,4e-05,6.53308]
[1777626579109,30.07,77334.97,0.0,-0.95534,5e-05,6.55131]
[1777626583778,30.07,77337.16,0.0,-0.95524,5e-05,6.56298]
[1777626583827,30.07,77337.16,0.0,-0.95524,5e-05,6.56298]
[1777626583879,30.07,77337.24,0.0,-0.95524,5e-05,6.56329]
[1777626584075,30.07,77337.24,0.0,-0.95524,5e-05,6.56329]
[1777626591193,30.07,77330.53,0.0,-0.95555,4e-05,6.52675]
[1777626593207,30.07,77327.04,0.0,-0.9557,4e-05,6.50801]
[1777626595934,30.07,77326.77,0.0,-0.95571,4e-05,6.50661]
[1777626595978,30.07,77326.77,0.0,-0.95571,4e-05,6.50661]
[1777626596079,30.07,77326.65,0.0,-0.95572,4e-05,6.50609]
[1777626601263,30.07,77326.35,0.0,-0.95573,4e-05,6.5048]
[1777626603456,30.07,77326.16,0.0,-0.95574,4e-05,6.50384]
[1777626603508,30.07,77326.16,0.0,-0.95574,4e-05,6.50384]
[1777626603576,30.07,77326.16,0.0,-0.95574,4e-05,6.50384]
[1777626603609,30.07,77326.29,0.0,-0.95573,4e-05,6.50467]
[1777626609322,30.07,77329.57,0.0,-0.95558,4e-05,6.52259]
[1777626611873,30.07,77330.21,0.0,-0.95555,4e-05,6.52609]
[1777626611925,30.07,77330.21,0.0,-0.95555,4e-05,6.52609]
[1777626612085,30.07,77330.21,0.0,-0.95555,4e-05,6.52609]
[1777626611928,30.07,77329.91,0.0,-0.95556,4e-05,6.52455]
[1777626618385,30.07,77329.08,0.0,-0.9556,4e-05,6.52035]
[1777626619735,30.07,77329.08,0.0,-0.9556,4e-05,6.52035]
[1777626619787,30.07,77329.08,0.0,-0.9556,4e-05,6.52035]
[1777626619829,30.07,77329.08,0.0,-0.9556,4e-05,6.52035]
[1777626619889,30.07,77329.48,0.0,-0.95558,4e-05,6.52261]
[1777626625434,30.07,77329.58,0.0,-0.95557,4e-05,6.52346]
[1777626630898,30.07,77329.8,0.0,-0.95556,4e-05,6.52488]
[1777626630906,30.07,77329.8,0.0,-0.95556,4e-05,6.52488]
[1777626631076,30.07,77329.8,0.0,-0.95556,4e-05,6.52488]
[1777626630927,30.07,77329.21,0.0,-0.95559,4e-05,6.52175]
[1777626636042,30.07,77329.43,0.0,-0.95559,4e-05,6.52017]
[1777626636076,30.07,77329.43,0.0,-0.95559,4e-05,6.52017]
[1777626636511,30.07,77327.19,0.0,-0.95569,4e-05,6.50824]
[1777626641546,30.07,77325.37,0.0,-0.95577,4e-05,6.49898]
[1777626644543,30.07,77327.25,0.0,-0.95568,4e-05,6.50929]
[1777626644577,30.07,77327.25,0.0,-0.95568,4e-05,6.50929]
[1777626644595,30.07,77327.25,0.0,-0.95568,4e-05,6.50929]
[1777626644636,30.07,77327.71,0.0,-0.95566,4e-05,6.51185]
[1777626649694,30.07,77327.31,0.0,-0.95568,4e-05,6.51003]
[1777626649745,30.07,77327.31,0.0,-0.95568,4e-05,6.51003]
[1777626649834,30.07,77327.31,0.0,-0.95568,4e-05,6.51003]
[1777626649933,30.07,77330.19,0.0,-0.95555,4e-05,6.52564]
[1777626653447,30.07,77329.82,0.0,-0.95556,4e-05,6.52384]
[1777626653575,30.07,77329.82,0.0,-0.95556,4e-05,6.52384]
[1777626653634,30.07,77330.03,0.0,-0.95555,4e-05,6.52503]
[1777626656655,30.07,77333.68,0.0,-0.95539,5e-05,6.54491]
[1777626660663,30.07,77334.06,0.0,-0.95537,5e-05,6.54708]
[1777626660715,30.07,77334.06,0.0,-0.95537,5e-05,6.54708]
[1777626660828,30.07,77334.06,0.0,-0.95537,5e-05,6.54708]
[1777626660908,30.07,77334.03,0.0,-0.95537,5e-05,6.54695]
[1777626666725,30.07,77334.01,0.0,-0.95537,5e-05,6.5471]
[1777626670526,30.07,77333.36,0.0,-0.9554,5e-05,6.54373]
[1777626670576,30.07,77333.36,0.0,-0.9554,5e-05,6.54373]
[1777626670753,30.07,77332.75,0.0,-0.95542,4e-05,6.54049]
[1777626675788,30.08,77332.52,0.0,-0.95543,4e-05,6.53955]
[1777626676821,30.08,77332.52,0.0,-0.95543,4e-05,6.53955]
[1777626677081,30.08,77332.52,0.0,-0.95543,4e-05,6.53955]
[1777626676922,30.08,77332.55,0.0,-0.95543,4e-05,6.53977]
[1777626682836,30.08,77330.21,0.0,-0.95553,4e-05,6.52761]
[1777626688879,30.08,77331.59,0.0,-0.95547,4e-05,6.53547]
[1777626692505,30.08,77332.89,0.0,-0.95543,4e-05,6.53965]
[1777626692556,30.08,77332.89,0.0,-0.95543,4e-05,6.53965]
[1777626692580,30.08,77332.89,0.0,-0.95543,4e-05,6.53965]
[1777626692907,30.08,77333.08,0.0,-0.95542,4e-05,6.54073]
[1777626697943,30.08,77332.13,0.0,-0.95546,4e-05,6.53584]
[1777626698183,30.08,77332.13,0.0,-0.95546,4e-05,6.53584]
[1777626698235,30.08,77332.13,0.0,-0.95546,4e-05,6.53584]
[1777626698325,30.08,77332.13,0.0,-0.95546,4e-05,6.53584]
[1777626698950,30.08,77331.46,0.0,-0.95549,4e-05,6.53228]
[1777626703985,30.08,77331.52,0.0,-0.95548,4e-05,6.53292]
[1777626707097,30.08,77331.95,0.0,-0.95546,4e-05,6.53536]
[1777626707149,30.08,77331.95,0.0,-0.95546,4e-05,6.53536]
[1777626707176,30.08,77331.95,0.0,-0.95546,4e-05,6.53542]
[1777626707326,30.08,77331.95,0.0,-0.95546,4e-05,6.53542]
[1777626713048,30.08,77331.76,0.0,-0.95547,4e-05,6.53473]
[1777626718049,30.08,77331.51,0.0,-0.95548,4e-05,6.5336]
[1777626718059,30.08,77331.51,0.0,-0.95548,4e-05,6.5336]
[1777626718076,30.08,77331.51,0.0,-0.95548,4e-05,6.5336]
[1777626718083,30.08,77331.93,0.0,-0.95546,4e-05,6.53592]
[1777626723118,30.08,77332.72,0.0,-0.95542,4e-05,6.54044]
[1777626728153,30.08,77332.37,0.0,-0.95543,4e-05,6.53877]
[1777626732181,30.08,77328.35,0.0,-0.95561,4e-05,6.51728]
[1777626732406,30.08,77328.35,0.0,-0.95561,4e-05,6.51728]
[1777626732459,30.08,77328.35,0.0,-0.95561,4e-05,6.51728]
[1777626732580,30.08,77328.35,0.0,-0.95561,4e-05,6.51728]
[1777626733188,30.08,77326.8,0.0,-0.95568,4e-05,6.50901]
[1777626738222,30.08,77324.94,0.0,-0.95575,4e-05,6.50043]
[1777626743258,30.08,77326.27,0.0,-0.95569,4e-05,6.50804]
[1777626748293,30.08,77325.78,0.0,-0.95571,4e-05,6.5058]
[1777626753848,30.08,77325.77,0.0,-0.95572,4e-05,6.50296]
[1777626753889,30.08,77325.77,0.0,-0.95572,4e-05,6.50296]
[1777626754084,30.08,77325.77,0.0,-0.95572,4e-05,6.50296]
[1777626754125,30.08,77325.44,0.0,-0.95574,4e-05,6.50142]
[1777626759370,30.09,77327.24,0.0,-0.95565,4e-05,6.51147]
[1777626760358,30.09,77327.24,0.0,-0.95565,4e-05,6.51147]
[1777626760412,30.09,77327.24,0.0,-0.95565,4e-05,6.51147]
[1777626760576,30.09,77327.24,0.0,-0.95565,4e-05,6.51147]
[1777626760624,30.09,77327.79,0.0,-0.95563,4e-05,6.51455]
[1777626766878,30.09,77327.42,0.0,-0.95564,4e-05,6.51278]
[1777626768121,30.09,77327.45,0.0,-0.95564,4e-05,6.51306]
[1777626768170,30.09,77327.45,0.0,-0.95564,4e-05,6.51306]
[1777626768176,30.09,77327.51,0.0,-0.95564,4e-05,6.51344]
[1777626768326,30.09,77327.51,0.0,-0.95564,4e-05,6.51344]
[1777626769440,30.09,77327.14,0.0,-0.95565,4e-05,6.5115]
[1777626774474,30.09,77327.49,0.0,-0.95563,4e-05,6.51367]
[1777626781523,30.09,77327.35,0.0,-0.95564,4e-05,6.51329]
[1777626786559,30.09,77327.11,0.0,-0.95565,4e-05,6.51225]
[1777626789533,30.09,77326.57,0.0,-0.95567,4e-05,6.50945]
[1777626789576,30.09,77326.57,0.0,-0.95567,4e-05,6.50945]
[1777626789971,30.09,77326.57,0.0,-0.95567,4e-05,6.50945]
[1777626790073,30.09,77320.68,0.0,-0.95593,4e-05,6.4779]
[1777626791594,30.09,77314.14,0.0,-0.95622,4e-05,6.4431]
[1777626792601,30.09,77311.03,0.0,-0.95636,4e-05,6.42648]
[1777626793608,30.09,77310.77,0.0,-0.95637,4e-05,6.42544]
[1777626797126,30.09,77310.74,0.0,-0.95637,4e-05,6.42567]
[1777626797178,30.09,77310.74,0.0,-0.95637,4e-05,6.42567]
[1777626797279,30.09,77310.92,0.0,-0.95636,4e-05,6.42683]
[1777626797327,30.09,77310.92,0.0,-0.95636,4e-05,6.42683]
[1777626797636,30.09,77310.75,0.0,-0.95636,4e-05,6.42612]
[1777626802671,30.09,77312.49,0.0,-0.95628,4e-05,6.43639]
[1777626803382,30.09,77312.49,0.0,-0.95628,4e-05,6.43639]
[1777626803424,30.09,77312.49,0.0,-0.95628,4e-05,6.43639]
[1777626803582,30.09,77312.49,0.0,-0.95628,4e-05,6.43639]
[1777626803678,30.09,77311.93,0.0,-0.9563,4e-05,6.43359]
[1777626808713,30.09,77312.37,0.0,-0.95627,4e-05,6.43692]
[1777626813748,30.1,77310.59,0.0,-0.95633,4e-05,6.42931]
[1777626818783,30.12,77310.43,0.0,-0.95626,4e-05,6.43796]
[1777626823819,30.12,77310.08,0.0,-0.95624,4e-05,6.44008]
[1777626826840,30.13,77317.83,0.0,-0.95587,4e-05,6.48465]
[1777626831874,30.13,77316.86,0.0,-0.95589,4e-05,6.48176]
[1777626836910,30.14,77316.67,0.0,-0.95587,4e-05,6.48363]
[1777626839579,30.14,77316.86,0.0,-0.95587,4e-05,6.48472]
[1777626839931,30.14,77316.83,0.0,-0.95587,4e-05,6.48468]
[1777626844966,30.14,77316.69,0.0,-0.95587,4e-05,6.48423]
[1777626850001,30.14,77316.59,0.0,-0.95587,4e-05,6.48396]
[1777626855036,30.14,77315.04,0.0,-0.95594,4e-05,6.47593]
[1777626860070,30.14,77315.37,0.0,-0.95592,4e-05,6.47799]
[1777626865106,30.14,77316.9,0.0,-0.95584,4e-05,6.48784]
[1777626866113,30.14,77319.14,0.0,-0.95574,4e-05,6.50019]
[1777626871148,30.14,77319.68,0.0,-0.95573,4e-05,6.50031]
[1777626874169,30.14,77316.4,0.0,-0.95587,4e-05,6.48324]
[1777626879203,30.14,77316.21,0.0,-0.95587,4e-05,6.48391]
[1777626881218,30.14,77319.1,0.0,-0.95574,4e-05,6.49947]
[1777626886253,30.14,77316.74,0.0,-0.95584,4e-05,6.48687]
[1777626892295,30.14,77316.9,0.0,-0.95583,4e-05,6.4879]
[1777626897330,30.15,77317.21,0.0,-0.95582,4e-05,6.4897]
[1777626902365,30.15,77317.04,0.0,-0.95582,4e-05,6.48891]
[1777626909415,30.15,77317.33,0.0,-0.95581,4e-05,6.49063]
[1777626914450,30.15,77316.86,0.0,-0.95583,4e-05,6.48821]
[1777626919485,30.15,77316.92,0.0,-0.95583,4e-05,6.48866]
[1777626920492,30.15,77319.13,0.0,-0.95573,4e-05,6.50054]
[1777626926534,30.15,77321.51,0.0,-0.95562,4e-05,6.51338]
[1777626927541,30.15,77323.78,0.0,-0.95552,4e-05,6.52557]
[1777626932575,30.15,77323.61,0.0,-0.95555,4e-05,6.52146]
[1777626937611,30.15,77323.85,0.0,-0.95554,4e-05,6.52263]
[1777626942735,30.15,77323.94,0.0,-0.95553,4e-05,6.52303]
[1777626946674,30.15,77326.39,0.0,-0.95542,4e-05,6.53613]
[1777626951709,30.15,77326.06,0.0,-0.95544,4e-05,6.5342]
[1777626952715,30.14,77323.91,0.0,-0.95554,4e-05,6.52259]
[1777626957755,30.14,77323.66,0.0,-0.95555,4e-05,6.52117]
[1777626960776,30.14,77327.39,0.0,-0.95538,4e-05,6.54105]
[1777626965810,30.14,77328.78,0.0,-0.95534,4e-05,6.54644]
[1777626970846,30.14,77328.83,0.0,-0.95534,4e-05,6.54654]
[1777626973867,30.14,77331.17,0.0,-0.95523,5e-05,6.55908]
[1777626978902,30.14,77330.66,0.0,-0.95526,5e-05,6.55609]
[1777626983937,30.14,77328.89,0.0,-0.95535,4e-05,6.54572]
[1777626988972,30.14,77328.8,0.0,-0.95535,4e-05,6.54494]
[1777626990986,30.14,77324.6,0.0,-0.95554,4e-05,6.52238]
[1777626991993,30.14,77318.94,0.0,-0.95581,4e-05,6.4892]
[1777626997028,30.15,77312.71,0.0,-0.95605,4e-05,6.45996]
[1777626998035,30.15,77307.09,0.0,-0.95629,4e-05,6.43107]
[1777627003070,30.15,77305.29,0.0,-0.95636,4e-05,6.42226]
[1777627008105,30.15,77305.9,0.0,-0.95633,4e-05,6.42622]
[1777627013140,30.15,77303.92,0.0,-0.95642,4e-05,6.41538]
[1777627014147,30.15,77301.41,0.0,-0.95654,4e-05,6.40125]
[1777627014719,30.15,77301.41,0.0,-0.95654,4e-05,6.40125]
[1777627015154,30.15,77301.3,0.0,-0.95655,4e-05,6.3999]
[1777627018766,30.14,77301.47,0.0,-0.95656,4e-05,6.39851]
[1777627019573,30.14,77301.47,0.0,-0.95657,4e-05,6.39775]
[1777627025223,30.13,77300.53,0.0,-0.95665,4e-05,6.38815]
[1777627029252,30.13,77303.12,0.0,-0.95656,4e-05,6.39883]
[1777627030259,30.13,77298.64,0.0,-0.95676,4e-05,6.37425]
[1777627031266,30.13,77296.13,0.0,-0.95688,4e-05,6.3602]
[1777627032273,30.13,77293.49,0.0,-0.957,4e-05,6.34551]
[1777627035294,30.12,77290.64,0.0,-0.95714,4e-05,6.32836]
[1777627040329,30.12,77291.19,0.0,-0.95715,4e-05,6.32796]
[1777627045364,30.11,77291.45,0.0,-0.95716,4e-05,6.32604]
[1777627050400,30.11,77291.3,0.0,-0.9572,4e-05,6.32201]
[1777627056442,30.1,77290.02,0.0,-0.9573,4e-05,6.30846]
[1777627061477,30.1,77290.83,0.0,-0.95729,4e-05,6.3105]
[1777627066512,30.1,77291.4,0.0,-0.95725,4e-05,6.31489]
[1777627071547,30.1,77291.11,0.0,-0.95728,4e-05,6.31108]
[1777627075574,30.09,77287.86,0.0,-0.95744,4e-05,6.29235]
[1777627082624,30.09,77287.42,0.0,-0.95749,4e-05,6.2859]
[1777627086652,30.08,77290.13,0.0,-0.95739,4e-05,6.2978]
[1777627087659,30.08,77295.88,0.0,-0.95715,4e-05,6.32754]
[1777627088666,30.08,77298.5,0.0,-0.95704,4e-05,6.34075]
[1777627089672,30.07,77300.98,0.0,-0.95699,4e-05,6.34717]
[1777627095580,30.07,77301.0,0.0,-0.957,4e-05,6.34546]
[1777627095714,30.07,77302.01,0.0,-0.95695,4e-05,6.3513]
[1777627098018,30.07,77302.22,0.0,-0.95694,4e-05,6.35264]
[1777627099581,30.07,77303.4,0.0,-0.95689,4e-05,6.35936]
[1777627099118,30.07,77306.39,0.0,-0.95675,4e-05,6.37544]
[1777627104778,30.07,77306.18,0.0,-0.95675,4e-05,6.37535]
[1777627109813,30.07,77307.01,0.0,-0.95671,4e-05,6.38083]
[1777627115023,30.07,77307.32,0.0,-0.95671,4e-05,6.3799]
[1777627118876,30.08,77311.17,0.0,-0.95653,4e-05,6.40191]
[1777627123911,30.08,77311.02,0.0,-0.95654,4e-05,6.40035]
[1777627130960,30.06,77310.79,0.0,-0.95664,4e-05,6.38901]
[1777627135995,30.05,77310.84,0.0,-0.95671,4e-05,6.38067]
[1777627141033,30.03,77311.01,0.0,-0.95676,4e-05,6.37445]
[1777627146069,30.02,77311.08,0.0,-0.95681,4e-05,6.36774]
[1777627151104,30.01,77307.22,0.0,-0.95704,4e-05,6.34023]
[1777627153117,30.01,77304.75,0.0,-0.95717,4e-05,6.32442]
[1777627158153,30.0,77305.71,0.0,-0.95719,4e-05,6.32277]
[1777627160170,29.99,77303.03,0.0,-0.95733,4e-05,6.30591]
[1777627162185,29.99,77300.15,0.0,-0.95747,4e-05,6.28807]
[1777627166215,29.98,77307.42,0.0,-0.9572,4e-05,6.32138]
[1777627168229,29.98,77308.67,0.0,-0.95717,4e-05,6.3253]
[1777627173264,29.97,77308.54,0.0,-0.95725,4e-05,6.3149]
[1777627178299,29.96,77309.52,0.0,-0.95726,4e-05,6.31344]
[1777627181320,29.95,77311.63,0.0,-0.9572,4e-05,6.32065]
[1777627186355,29.94,77311.21,0.0,-0.95728,4e-05,6.31178]
[1777627193404,29.92,77311.39,0.0,-0.95735,4e-05,6.3036]
[1777627204481,29.9,77312.23,0.0,-0.95743,4e-05,6.29395]
[1777627209516,29.89,77313.93,0.0,-0.95741,4e-05,6.29662]
[1777627214550,29.88,77313.14,0.0,-0.95749,4e-05,6.28614]
[1777627219585,29.87,77313.22,0.0,-0.95754,4e-05,6.28037]
[1777627223614,29.86,77317.06,0.0,-0.95742,4e-05,6.2958]
[1777627224621,29.86,77319.31,0.0,-0.95733,4e-05,6.3065]
[1777627225628,29.86,77321.87,0.0,-0.95723,4e-05,6.31885]
[1777627230663,29.85,77322.66,0.0,-0.95724,4e-05,6.31663]
[1777627235698,29.84,77323.0,0.0,-0.9573,4e-05,6.30916]
[1777627240732,29.83,77322.84,0.0,-0.95736,4e-05,6.30208]
[1777627243754,29.82,77325.31,0.0,-0.95728,4e-05,6.31153]
[1777627246774,29.82,77322.59,0.0,-0.95743,4e-05,6.29337]
[1777627251810,29.81,77322.71,0.0,-0.95748,4e-05,6.28801]
[1777627258860,29.8,77323.4,0.0,-0.95752,4e-05,6.28336]
[1777627263894,29.79,77317.83,0.0,-0.95781,4e-05,6.24798]
[1777627269937,29.78,77316.32,0.0,-0.9579,4e-05,6.23692]
[1777627274972,29.78,77316.25,0.0,-0.95792,4e-05,6.23459]
[1777627281014,29.78,77316.28,0.0,-0.95794,4e-05,6.23243]
[1777627282021,29.78,77319.9,0.0,-0.95778,4e-05,6.25121]
[1777627287055,29.77,77320.97,0.0,-0.95775,4e-05,6.2548]
[1777627292091,29.77,77321.23,0.0,-0.95778,4e-05,6.25111]
[1777627297126,29.76,77320.8,0.0,-0.95782,4e-05,6.24639]
[1777627300147,29.76,77316.12,0.0,-0.95803,4e-05,6.22042]
[1777627302161,29.76,77312.66,0.0,-0.95819,4e-05,6.20146]
[1777627303168,29.76,77309.4,0.0,-0.95833,4e-05,6.18396]
[1777627304175,29.76,77306.77,0.0,-0.95845,4e-05,6.16983]
[1777627309210,29.76,77306.44,0.0,-0.95847,4e-05,6.16672]
[1777627311224,29.76,77302.6,0.0,-0.95864,4e-05,6.14605]
[1777627312481,29.76,77297.26,0.0,-0.95887,4e-05,6.11787]
[1777627314902,29.76,77297.42,0.0,-0.95887,4e-05,6.11834]
[1777627315578,29.76,77297.42,0.0,-0.95887,4e-05,6.11834]
[1777627319581,29.75,77294.19,0.0,-0.95903,4e-05,6.09796]
[1777627319666,29.75,77292.78,0.0,-0.9591,4e-05,6.08976]
[1777627320287,29.75,77297.43,0.0,-0.95891,4e-05,6.11318]
[1777627322301,29.75,77293.53,0.0,-0.95909,4e-05,6.09108]
[1777627327336,29.74,77295.57,0.0,-0.95904,4e-05,6.09746]
[1777627328343,29.74,77304.19,0.0,-0.95868,4e-05,6.14169]
[1777627329350,29.74,77310.46,0.0,-0.95842,4e-05,6.17369]
[1777627331364,29.73,77313.06,0.0,-0.95832,4e-05,6.18541]
[1777627332084,29.73,77313.06,0.0,-0.95832,4e-05,6.18541]
[1777627332371,29.73,77313.18,0.0,-0.95832,4e-05,6.18503]
[1777627337406,29.72,77312.95,0.0,-0.95838,4e-05,6.17879]
[1777627342441,29.72,77312.9,0.0,-0.95841,4e-05,6.17495]
[1777627345935,29.71,77312.96,0.0,-0.95842,4e-05,6.17329]
[1777627349581,29.71,77312.85,0.0,-0.95845,4e-05,6.16974]
[1777627355531,29.7,77312.89,0.0,-0.95853,4e-05,6.15919]
[1777627356539,29.7,77315.89,0.0,-0.95841,4e-05,6.17401]
[1777627360567,29.69,77313.74,0.0,-0.95854,4e-05,6.15876]
[1777627365602,29.68,77312.69,0.0,-0.95862,4e-05,6.14846]
[1777627370637,29.68,77312.25,0.0,-0.95868,4e-05,6.14144]
[1777627375671,29.65,77310.37,0.0,-0.95887,4e-05,6.11876]
[1777627380707,29.62,77310.01,0.0,-0.95905,4e-05,6.09668]
[1777627383728,29.62,77321.23,0.0,-0.95859,4e-05,6.15306]
[1777627384735,29.62,77323.01,0.0,-0.95852,4e-05,6.16149]
[1777627390778,29.61,77325.23,0.0,-0.95847,4e-05,6.16741]
[1777627394805,29.58,77322.86,0.0,-0.95874,4e-05,6.13456]
[1777627399841,29.57,77322.6,0.0,-0.95879,4e-05,6.12877]
[1777627402862,29.54,77324.77,0.0,-0.95885,4e-05,6.12198]
[1777627405883,29.5,77322.5,0.0,-0.95915,4e-05,6.08517]
[1777627410917,29.5,77321.85,0.0,-0.95921,4e-05,6.07788]
[1777627412932,29.49,77317.24,0.0,-0.95944,4e-05,6.04927]
[1777627413938,29.49,77314.96,0.0,-0.95954,4e-05,6.03663]
[1777627418974,29.49,77314.27,0.0,-0.9596,4e-05,6.0296]
[1777627424009,29.47,77313.63,0.0,-0.9597,4e-05,6.01718]
[1777627429043,29.44,77315.47,0.0,-0.95979,4e-05,6.00695]
[1777627434079,29.44,77312.89,0.0,-0.95992,4e-05,5.9904]
[1777627439114,29.41,77309.71,0.0,-0.96017,4e-05,5.96012]
[1777627444149,29.37,77308.98,0.0,-0.96042,4e-05,5.92996]
[1777627449184,29.33,77308.75,0.0,-0.96062,4e-05,5.90464]
[1777627450191,29.33,77318.76,0.0,-0.96024,4e-05,5.95202]
[1777627451198,29.32,77327.19,0.0,-0.95992,4e-05,5.99144]
[1777627452205,29.31,77327.81,0.0,-0.95994,4e-05,5.98939]
[1777627453212,29.3,77328.35,0.0,-0.95997,4e-05,5.98633]
[1777627458247,29.26,77328.55,0.0,-0.96019,4e-05,5.95953]
[1777627465297,29.2,77328.78,0.0,-0.96049,4e-05,5.92219]
[1777627470332,29.18,77329.2,0.0,-0.96056,4e-05,5.91452]
[1777627475367,29.18,77329.01,0.0,-0.9606,4e-05,5.9086]
[1777627476374,29.18,77333.81,0.0,-0.9604,4e-05,5.93321]
[1777627477381,29.17,77337.77,0.0,-0.96027,4e-05,5.94951]
[1777627478387,29.17,77348.21,0.0,-0.95983,4e-05,6.00427]
[1777627479395,29.17,77359.17,0.0,-0.95936,4e-05,6.0611]
[1777627480402,29.17,77360.26,0.0,-0.95932,4e-05,6.06622]
[1777627485437,29.16,77360.56,0.0,-0.95934,4e-05,6.06451]
[1777627490472,29.16,77361.37,0.0,-0.95933,4e-05,6.0655]
[1777627492197,29.16,77361.51,0.0,-0.95933,4e-05,6.06559]
[1777627492239,29.16,77361.51,0.0,-0.95933,4e-05,6.06559]
[1777627492946,29.16,77361.6,0.0,-0.95933,4e-05,6.06541]
[1777627494081,29.16,77361.27,0.0,-0.95935,4e-05,6.063]
[1777627496514,29.15,77357.85,0.0,-0.95951,4e-05,6.04295]
[1777627500542,29.15,77354.14,0.0,-0.95969,4e-05,6.02096]
[1777627503562,29.15,77356.33,0.0,-0.95961,4e-05,6.03082]
[1777627508598,29.14,77358.12,0.0,-0.95956,4e-05,6.03735]
[1777627513633,29.14,77355.66,0.0,-0.95969,4e-05,6.0214]
[1777627514640,29.14,77342.41,0.0,-0.96026,4e-05,5.95118]
[1777627515647,29.14,77337.82,0.0,-0.96046,4e-05,5.92673]
[1777627520681,29.13,77337.02,0.0,-0.96051,4e-05,5.92056]
[1777627525717,29.13,77336.47,0.0,-0.96055,4e-05,5.9158]
[1777627530969,29.13,77336.49,0.0,-0.96055,4e-05,5.91481]
[1777627536798,29.12,77332.69,0.0,-0.96075,4e-05,5.88937]
[1777627541833,29.12,77332.23,0.0,-0.96078,4e-05,5.8855]
[1777627546867,29.12,77331.79,0.0,-0.96082,4e-05,5.88177]
[1777627551903,29.12,77331.87,0.0,-0.96082,4e-05,5.88077]
[1777627554924,29.11,77334.07,0.0,-0.96074,4e-05,5.89138]
[1777627559959,29.11,77330.97,0.0,-0.96088,4e-05,5.87382]
[1777627562980,29.11,77328.57,0.0,-0.96099,4e-05,5.86059]
[1777627568015,29.11,77327.59,0.0,-0.96104,4e-05,5.85431]
[1777627571035,29.11,77333.59,0.0,-0.96079,4e-05,5.88476]
[1777627572042,29.11,77338.29,0.0,-0.9606,4e-05,5.90896]
[1777627578086,29.1,77337.66,0.0,-0.96064,4e-05,5.90376]
[1777627583119,29.1,77336.91,0.0,-0.96068,4e-05,5.89832]
[1777627588155,29.1,77336.55,0.0,-0.96071,4e-05,5.89495]
[1777627593190,29.1,77337.27,0.0,-0.96071,4e-05,5.89437]
[1777627595206,29.1,77339.51,0.0,-0.96062,4e-05,5.90547]
[1777627600239,29.09,77339.7,0.0,-0.96062,4e-05,5.90494]
[1777627605274,29.09,77340.18,0.0,-0.96062,4e-05,5.90593]
[1777627607288,29.09,77338.04,0.0,-0.96071,4e-05,5.89417]
[1777627611519,29.09,77341.41,0.0,-0.96058,4e-05,5.91033]
[1777627617360,29.09,77341.88,0.0,-0.96057,4e-05,5.91117]
[1777627618367,29.09,77338.2,0.0,-0.96073,4e-05,5.89166]
[1777627623402,29.08,77333.41,0.0,-0.96095,4e-05,5.86532]
[1777627628437,29.08,77333.15,0.0,-0.96098,4e-05,5.86134]
[1777627629444,29.08,77335.71,0.0,-0.96088,4e-05,5.87406]
[1777627633472,29.07,77338.41,0.0,-0.96079,4e-05,5.88504]
[1777627638507,29.07,77339.11,0.0,-0.96078,4e-05,5.88596]
[1777627643542,29.07,77337.58,0.0,-0.96086,4e-05,5.87546]
[1777627648577,29.06,77337.62,0.0,-0.96088,4e-05,5.87321]
[1777627658647,29.05,77338.06,0.0,-0.96092,4e-05,5.86773]
[1777627671739,29.04,77338.83,0.0,-0.96094,4e-05,5.86551]
[1777627676774,29.04,77336.74,0.0,-0.96105,4e-05,5.8523]
[1777627681809,29.04,77337.8,0.0,-0.96102,4e-05,5.85553]
[1777627686844,29.03,77337.81,0.0,-0.96104,4e-05,5.85331]
[1777627692886,29.03,77338.27,0.0,-0.96104,4e-05,5.85297]
[1777627693893,29.03,77340.58,0.0,-0.96095,4e-05,5.86454]
[1777627698928,29.02,77340.52,0.0,-0.96097,4e-05,5.86188]
[1777627703963,29.02,77340.58,0.0,-0.96099,4e-05,5.85989]
[1777627708998,29.02,77340.5,0.0,-0.96101,4e-05,5.85727]
[1777627714032,29.01,77338.74,0.0,-0.96112,4e-05,5.84309]
[1777627719067,29.01,77338.15,0.0,-0.96116,4e-05,5.83797]
[1777627727124,29.01,77338.15,0.0,-0.96119,4e-05,5.83475]
[1777627732160,29.0,77337.13,0.0,-0.96125,4e-05,5.82748]
[1777627737195,29.0,77335.33,0.0,-0.96134,4e-05,5.81624]
[1777627742230,29.0,77335.44,0.0,-0.96135,4e-05,5.81494]
[1777627747265,28.99,77335.35,0.0,-0.96137,4e-05,5.81261]
[1777627753307,28.99,77335.46,0.0,-0.96138,4e-05,5.81094]
[1777627758341,28.99,77335.55,0.0,-0.96139,4e-05,5.80956]
[1777627763377,28.98,77334.54,0.0,-0.96145,4e-05,5.80252]
[1777627768412,28.98,77334.23,0.0,-0.96147,4e-05,5.79916]
[1777627773446,28.98,77334.02,0.0,-0.96152,4e-05,5.79349]
[1777627779489,28.98,77334.26,0.0,-0.96152,4e-05,5.7927]
[1777627788552,28.97,77334.04,0.0,-0.96156,4e-05,5.78856]
[1777627793587,28.97,77334.1,0.0,-0.96157,4e-05,5.78722]
[1777627798622,28.97,77334.18,0.0,-0.96158,4e-05,5.78601]
[1777627801643,28.96,77325.96,0.0,-0.96192,4e-05,5.74266]
[1777627802649,28.96,77323.0,0.0,-0.96205,4e-05,5.72689]
[1777627803657,28.96,77320.13,0.0,-0.96217,4e-05,5.71194]
[1777627807685,28.96,77317.98,0.0,-0.96226,4e-05,5.70012]
[1777627811712,28.96,77313.49,0.0,-0.96245,4e-05,5.67638]
[1777627816747,28.96,77312.86,0.0,-0.96249,4e-05,5.67229]
[1777627821783,28.96,77301.21,0.0,-0.96297,4e-05,5.61217]
[1777627822790,28.96,77296.38,0.0,-0.96316,4e-05,5.58765]
[1777627827721,28.96,77295.62,0.0,-0.96319,4e-05,5.5836]
[1777627830077,28.96,77294.37,0.0,-0.96324,4e-05,5.5772]
[1777627835893,28.96,77295.04,0.0,-0.96324,4e-05,5.57749]
[1777627842941,28.96,77295.12,0.0,-0.96324,4e-05,5.57769]
[1777627847977,28.96,77294.66,0.0,-0.96325,4e-05,5.57529]
[1777627853016,28.96,77300.68,0.0,-0.96301,4e-05,5.60566]
[1777627854023,28.96,77306.35,0.0,-0.96278,4e-05,5.63435]
[1777627855030,28.96,77308.68,0.0,-0.96269,4e-05,5.64609]
[1777627860064,28.95,77308.84,0.0,-0.96269,4e-05,5.64623]
[1777627862393,28.95,77308.73,0.0,-0.9627,4e-05,5.64553]
[1777627864076,28.95,77306.78,0.0,-0.96278,4e-05,5.63535]
[1777627869128,28.95,77306.15,0.0,-0.96281,4e-05,5.63146]
[1777627873156,28.95,77308.76,0.0,-0.96271,4e-05,5.64424]
[1777627878191,28.95,77309.04,0.0,-0.9627,4e-05,5.64501]
[1777627883226,28.95,77308.87,0.0,-0.96271,4e-05,5.64351]
[1777627886247,28.95,77306.73,0.0,-0.9628,4e-05,5.63226]
[1777627888261,28.95,77304.63,0.0,-0.96289,4e-05,5.62141]
[1777627893296,28.95,77304.42,0.0,-0.96292,4e-05,5.61711]
[1777627898331,28.95,77303.13,0.0,-0.96297,4e-05,5.61018]
[1777627903366,28.95,77301.56,0.0,-0.96304,4e-05,5.6019]
[1777627907394,28.95,77304.2,0.0,-0.96293,4e-05,5.61501]
[1777627912429,28.95,77304.2,0.0,-0.96294,4e-05,5.6146]
[1777627917464,28.95,77303.62,0.0,-0.96296,4e-05,5.61126]
[1777627918471,28.95,77301.33,0.0,-0.96306,4e-05,5.59959]
[1777627919478,28.95,77298.92,0.0,-0.96315,4e-05,5.58734]
[1777627925520,28.95,77299.17,0.0,-0.96315,4e-05,5.58834]
[1777627930555,28.94,77299.12,0.0,-0.96315,4e-05,5.58784]
[1777627935590,28.94,77299.26,0.0,-0.96315,4e-05,5.5883]
[1777627940625,28.94,77298.98,0.0,-0.96316,4e-05,5.58663]
[1777627941632,28.94,77301.19,0.0,-0.96307,4e-05,5.59775]
[1777627946667,28.94,77301.39,0.0,-0.96307,4e-05,5.59842]
[1777627951702,28.94,77299.86,0.0,-0.96315,4e-05,5.58754]
[1777627956737,28.94,77298.27,0.0,-0.96321,4e-05,5.57924]
[1777627964793,28.94,77297.14,0.0,-0.96326,4e-05,5.57323]
[1777627969829,28.94,77296.47,0.0,-0.96329,4e-05,5.56965]
[1777627971806,28.94,77296.61,0.0,-0.96328,4e-05,5.57035]
[1777627974079,28.94,77298.06,0.0,-0.96323,4e-05,5.57756]
[1777627979898,28.94,77297.74,0.0,-0.96324,4e-05,5.57561]
[1777627986948,28.94,77297.44,0.0,-0.96326,4e-05,5.57378]
[1777627991983,28.94,77296.63,0.0,-0.96329,4e-05,5.56948]
[1777627992990,28.94,77299.57,0.0,-0.96317,4e-05,5.58428]
[1777627993997,28.94,77306.38,0.0,-0.9629,4e-05,5.61869]
[1777627999034,28.94,77307.23,0.0,-0.96287,4e-05,5.62238]
[1777628005076,28.94,77307.09,0.0,-0.96288,4e-05,5.62095]
[1777628014053,28.94,77307.05,0.0,-0.96289,4e-05,5.62029]
[1777628014139,28.94,77303.69,0.0,-0.96305,4e-05,5.59989]
[1777628015146,28.94,77300.34,0.0,-0.96318,4e-05,5.58287]
[1777628016076,28.94,77300.34,0.0,-0.96318,4e-05,5.58287]
[1777628018168,28.94,77303.23,0.0,-0.96307,4e-05,5.59734]
[1777628021189,28.94,77300.85,0.0,-0.96316,4e-05,5.5851]
[1777628026224,28.94,77299.86,0.0,-0.9632,4e-05,5.57987]
[1777628031259,28.93,77299.58,0.0,-0.96322,4e-05,5.57826]
[1777628036295,28.93,77300.4,0.0,-0.96319,4e-05,5.58221]
[1777628040323,28.93,77302.52,0.0,-0.9631,4e-05,5.59274]
[1777628042337,28.93,77305.0,0.0,-0.963,4e-05,5.60515]
[1777628047373,28.93,77304.32,0.0,-0.96303,4e-05,5.6013]
[1777628054422,28.93,77303.38,0.0,-0.96308,4e-05,5.59608]
[1777628059457,28.93,77303.2,0.0,-0.96309,4e-05,5.59486]
[1777628064491,28.93,77305.43,0.0,-0.963,4e-05,5.60584]
[1777628065498,28.93,77303.22,0.0,-0.96309,4e-05,5.59458]
[1777628070534,28.93,77303.57,0.0,-0.96308,4e-05,5.59607]
[1777628075569,28.93,77302.09,0.0,-0.96315,4e-05,5.58555]
[1777628082618,28.93,77303.07,0.0,-0.96312,4e-05,5.59022]
[1777628087652,28.93,77302.36,0.0,-0.96315,4e-05,5.58637]
[1777628092688,28.93,77301.97,0.0,-0.96317,4e-05,5.58422]
[1777628097723,28.93,77302.02,0.0,-0.96317,4e-05,5.58429]
[1777628103765,28.93,77301.47,0.0,-0.96319,4e-05,5.58129]
[1777628108800,28.93,77301.03,0.0,-0.96321,4e-05,5.5789]
[1777628114842,28.93,77301.31,0.0,-0.9632,4e-05,5.58013]
[1777628119876,28.93,77301.27,0.0,-0.9632,4e-05,5.57977]
[1777628124911,28.93,77300.96,0.0,-0.96321,4e-05,5.57804]
[1777628129946,28.93,77300.56,0.0,-0.96323,4e-05,5.57586]
[1777628134982,28.93,77300.28,0.0,-0.96326,4e-05,5.57148]
[1777628140019,28.93,77300.75,0.0,-0.96324,4e-05,5.57373]
[1777628141025,28.93,77295.34,0.0,-0.96346,4e-05,5.54644]
[1777628142032,28.93,77290.22,0.0,-0.96366,4e-05,5.52074]
[1777628148074,28.93,77289.92,0.0,-0.96367,4e-05,5.51957]
[1777628152407,28.93,77288.95,0.0,-0.96371,4e-05,5.51487]
[1777628156077,28.93,77288.98,0.0,-0.96371,4e-05,5.51529]
[1777628158144,28.93,77292.13,0.0,-0.96358,4e-05,5.53129]
[1777628162173,28.93,77289.48,0.0,-0.96368,4e-05,5.51817]
[1777628163180,28.93,77284.87,0.0,-0.96387,4e-05,5.49516]
[1777628164187,28.93,77286.9,0.0,-0.96379,4e-05,5.50542]
[1777628169222,28.93,77286.88,0.0,-0.96378,4e-05,5.50576]
[1777628174257,28.93,77286.56,0.0,-0.96379,4e-05,5.50461]
[1777628178285,28.93,77288.94,0.0,-0.9637,4e-05,5.51687]
[1777628183541,28.93,77288.85,0.0,-0.9637,4e-05,5.5167]
[1777628189362,28.93,77289.09,0.0,-0.96368,4e-05,5.51838]
[1777628194397,28.93,77289.09,0.0,-0.9637,4e-05,5.51595]
[1777628199432,28.93,77288.87,0.0,-0.9637,4e-05,5.51522]
[1777628204467,28.93,77290.22,0.0,-0.96365,4e-05,5.52237]
[1777628209502,28.93,77291.15,0.0,-0.96361,4e-05,5.52734]
[1777628214538,28.94,77291.11,0.0,-0.96361,4e-05,5.52744]
[1777628221587,28.94,77291.49,0.0,-0.96359,4e-05,5.52978]
[1777628225615,28.94,77294.27,0.0,-0.96347,4e-05,5.54397]
[1777628230650,28.94,77294.09,0.0,-0.96348,4e-05,5.54326]
[1777628235684,28.94,77301.64,0.0,-0.96318,4e-05,5.58152]
[1777628241727,28.94,77302.41,0.0,-0.96315,4e-05,5.58531]
[1777628249788,28.94,77303.3,0.0,-0.96311,4e-05,5.58973]
[1777628250795,28.94,77308.77,0.0,-0.96289,4e-05,5.61743]
[1777628251011,28.94,77308.77,0.0,-0.96289,4e-05,5.61743]
[1777628252082,28.94,77310.01,0.0,-0.96286,4e-05,5.62086]
[1777628260136,28.94,77312.28,0.0,-0.96277,4e-05,5.63191]
[1777628266907,28.93,77312.33,0.0,-0.96278,4e-05,5.63131]
[1777628271942,28.93,77309.75,0.0,-0.96288,4e-05,5.6176]
[1777628276977,28.93,77309.87,0.0,-0.96288,4e-05,5.61765]
[1777628282012,28.93,77309.26,0.0,-0.96291,4e-05,5.61396]
[1777628287048,28.93,77307.88,0.0,-0.96297,4e-05,5.60636]
[1777628292083,28.93,77308.16,0.0,-0.96297,4e-05,5.60719]
[1777628297118,28.93,77307.71,0.0,-0.96299,4e-05,5.60429]
[1777628302152,28.93,77307.31,0.0,-0.96301,4e-05,5.6015]
[1777628307187,28.93,77307.01,0.0,-0.96303,4e-05,5.59932]
[1777628312222,28.93,77307.57,0.0,-0.96303,4e-05,5.59868]
[1777628317258,28.92,77310.93,0.0,-0.9629,4e-05,5.61502]
[1777628318265,28.92,77314.66,0.0,-0.96275,4e-05,5.6338]
[1777628323299,28.92,77315.3,0.0,-0.96273,4e-05,5.63605]
[1777628324307,28.92,77309.01,0.0,-0.96299,4e-05,5.60391]
[1777628325314,28.92,77306.04,0.0,-0.96311,4e-05,5.58872]
[1777628326398,28.92,77304.04,0.0,-0.96319,4e-05,5.57849]
[1777628327335,28.92,77295.18,0.0,-0.96355,4e-05,5.53319]
[1777628328134,28.92,77295.18,0.0,-0.96355,4e-05,5.53319]
[1777628328343,28.92,77288.5,0.0,-0.96382,4e-05,5.49912]
[1777628329582,28.92,77288.5,0.0,-0.96382,4e-05,5.49912]
[1777628331700,28.92,77287.74,0.0,-0.96386,4e-05,5.49428]
[1777628339420,28.91,77281.84,0.0,-0.96413,4e-05,5.46041]
[1777628340427,28.91,77279.23,0.0,-0.96423,4e-05,5.447]
[1777628341434,28.91,77276.66,0.0,-0.96434,4e-05,5.43383]
[1777628346472,28.91,77278.13,0.0,-0.9643,4e-05,5.43922]
[1777628351508,28.9,77279.68,0.0,-0.96425,4e-05,5.44494]
[1777628356543,28.9,77278.02,0.0,-0.96433,4e-05,5.43514]
[1777628361578,28.9,77276.58,0.0,-0.9644,4e-05,5.42666]
[1777628366613,28.9,77274.26,0.0,-0.9645,4e-05,5.41386]
[1777628370641,28.9,77272.11,0.0,-0.96459,4e-05,5.40248]
[1777628374669,28.89,77269.64,0.0,-0.96471,4e-05,5.38682]
[1777628375676,28.89,77266.32,0.0,-0.96484,4e-05,5.37029]
[1777628380711,28.89,77265.76,0.0,-0.96486,4e-05,5.36689]
[1777628387759,28.89,77264.37,0.0,-0.96492,4e-05,5.3591]
[1777628389774,28.89,77262.09,0.0,-0.96501,4e-05,5.34762]
[1777628390781,28.89,77259.85,0.0,-0.9651,4e-05,5.3365]
[1777628395817,28.89,77260.74,0.0,-0.96507,4e-05,5.34044]
[1777628396823,28.89,77264.21,0.0,-0.96494,4e-05,5.35739]
[1777628398837,28.89,77266.18,0.0,-0.96486,4e-05,5.36681]
[1777628403872,28.89,77266.18,0.0,-0.96487,4e-05,5.36607]
[1777628408907,28.89,77265.66,0.0,-0.9649,4e-05,5.36277]
[1777628413941,28.89,77264.94,0.0,-0.96493,4e-05,5.3585]
[1777628418977,28.88,77263.48,0.0,-0.96499,4e-05,5.35064]
[1777628424022,28.88,77263.78,0.0,-0.96498,4e-05,5.35145]
[1777628429922,28.88,77263.68,0.0,-0.96499,4e-05,5.35041]
[1777628436098,28.88,77263.46,0.0,-0.96503,4e-05,5.34552]
[1777628441133,28.88,77266.24,0.0,-0.96492,4e-05,5.35853]
[1777628447174,28.88,77264.48,0.0,-0.965,4e-05,5.34894]
[1777628452210,28.88,77259.66,0.0,-0.96519,4e-05,5.32458]
[1777628454224,28.88,77255.92,0.0,-0.96534,4e-05,5.30605]
[1777628459259,28.88,77254.42,0.0,-0.9654,4e-05,5.29841]
[1777628464294,28.88,77254.3,0.0,-0.9654,4e-05,5.29754]
[1777628469330,28.88,77255.49,0.0,-0.96536,4e-05,5.30299]
[1777628474365,28.87,77257.53,0.0,-0.96529,4e-05,5.31258]
[1777628476379,28.87,77260.99,0.0,-0.96515,4e-05,5.32935]
[1777628477385,28.87,77264.04,0.0,-0.96504,4e-05,5.34421]
[1777628482421,28.87,77265.22,0.0,-0.965,4e-05,5.3493]
[1777628488462,28.87,77265.08,0.0,-0.96501,4e-05,5.34775]
[1777628493498,28.87,77264.05,0.0,-0.96507,4e-05,5.33922]
[1777628500549,28.87,77265.18,0.0,-0.96504,4e-05,5.34384]
[1777628507598,28.87,77264.42,0.0,-0.96507,4e-05,5.33918]
[1777628512632,28.87,77264.78,0.0,-0.96506,4e-05,5.34031]
[1777628517668,28.87,77264.81,0.0,-0.96507,4e-05,5.3398]
[1777628526731,28.86,77267.2,0.0,-0.96498,4e-05,5.35038]
[1777628533781,28.86,77265.0,0.0,-0.96508,4e-05,5.33854]
[1777628539823,28.86,77262.03,0.0,-0.9652,4e-05,5.32322]
[1777628541837,28.86,77260.12,0.0,-0.96527,4e-05,5.31367]
[1777628546872,28.86,77259.9,0.0,-0.96529,4e-05,5.31221]
[1777628551907,28.86,77259.95,0.0,-0.9653,4e-05,5.30932]
[1777628556942,28.86,77260.57,0.0,-0.96528,4e-05,5.31202]
[1777628560970,28.86,77264.76,0.0,-0.96512,4e-05,5.33228]
[1777628561977,28.86,77268.48,0.0,-0.96498,4e-05,5.35046]
[1777628567017,28.86,77268.53,0.0,-0.96498,4e-05,5.35004]
[1777628572052,28.86,77269.06,0.0,-0.96497,4e-05,5.35198]
[1777628576080,28.85,77271.23,0.0,-0.96489,4e-05,5.36215]
[1777628582122,28.85,77271.43,0.0,-0.96489,4e-05,5.36227]
[1777628588163,28.85,77271.29,0.0,-0.9649,4e-05,5.36076]
[1777628593199,28.85,77271.34,0.0,-0.96493,4e-05,5.35691]
[1777628598234,28.84,77270.23,0.0,-0.96498,4e-05,5.35086]
[1777628603269,28.84,77270.52,0.0,-0.96497,4e-05,5.35176]
[1777628608304,28.84,77269.03,0.0,-0.96503,4e-05,5.34392]
[1777628611325,28.84,77266.73,0.0,-0.96514,4e-05,5.32959]
[1777628616360,28.84,77265.86,0.0,-0.96518,4e-05,5.32498]
[1777628621395,28.84,77265.82,0.0,-0.96518,4e-05,5.32454]
[1777628626430,28.84,77266.18,0.0,-0.96517,4e-05,5.32611]
[1777628630459,28.84,77268.34,0.0,-0.96509,4e-05,5.33657]
[1777628632473,28.84,77266.0,0.0,-0.96518,4e-05,5.325]
[1777628637508,28.84,77265.92,0.0,-0.96518,4e-05,5.32452]
[1777628642543,28.84,77265.8,0.0,-0.96519,4e-05,5.32387]
[1777628647578,28.84,77265.76,0.0,-0.96519,4e-05,5.32362]
[1777628652613,28.84,77267.51,0.0,-0.96512,4e-05,5.3322]
[1777628657647,28.84,77267.64,0.0,-0.96512,4e-05,5.33275]
[1777628662682,28.84,77265.85,0.0,-0.96519,4e-05,5.3236]
[1777628667717,28.84,77265.84,0.0,-0.96519,4e-05,5.32301]
[1777628675773,28.84,77265.61,0.0,-0.96522,4e-05,5.31829]
[1777628680809,28.84,77266.02,0.0,-0.96521,4e-05,5.32024]
[1777628681816,28.84,77263.81,0.0,-0.96529,4e-05,5.30941]
[1777628687858,28.84,77263.61,0.0,-0.9653,4e-05,5.3086]
[1777628696921,28.84,77262.93,0.0,-0.96533,4e-05,5.30549]
[1777628701956,28.84,77261.91,0.0,-0.96536,4e-05,5.3006]
[1777628706991,28.84,77262.14,0.0,-0.96535,4e-05,5.30179]
[1777628712026,28.84,77261.96,0.0,-0.96536,4e-05,5.3009]
[1777628714041,28.84,77259.13,0.0,-0.96547,4e-05,5.28704]
[1777628719076,28.84,77257.66,0.0,-0.96553,4e-05,5.27992]
[1777628723104,28.84,77255.23,0.0,-0.96562,4e-05,5.26817]
[1777628724111,28.84,77250.38,0.0,-0.9658,4e-05,5.24461]
[1777628725995,28.84,77249.46,0.0,-0.96584,4e-05,5.24022]
[1777628726047,28.84,77249.46,0.0,-0.96584,4e-05,5.24022]
[1777628726125,28.84,77247.62,0.0,-0.96591,4e-05,5.23138]
[1777628726826,28.84,77247.62,0.0,-0.96591,4e-05,5.23138]
[1777628730153,28.84,77245.25,0.0,-0.96599,4e-05,5.22032]
[1777628733173,28.84,77242.7,0.0,-0.9661,4e-05,5.20565]
[1777628736195,28.84,77240.75,0.0,-0.96617,4e-05,5.19664]
[1777628738209,28.84,77242.64,0.0,-0.9661,4e-05,5.20606]
[1777628740230,28.84,77234.42,0.0,-0.96641,4e-05,5.16669]
[1777628741238,28.84,77232.45,0.0,-0.96648,4e-05,5.15741]
[1777628743252,28.84,77235.28,0.0,-0.96637,4e-05,5.17144]
[1777628748287,28.84,77234.56,0.0,-0.96639,4e-05,5.16902]
[1777628750311,28.85,77236.79,0.0,-0.9663,4e-05,5.18019]
[1777628753333,28.85,77232.56,0.0,-0.96645,4e-05,5.16045]
[1777628754340,28.85,77229.64,0.0,-0.96656,4e-05,5.14669]
[1777628759374,28.85,77230.24,0.0,-0.96653,4e-05,5.15091]
[1777628761389,28.85,77228.15,0.0,-0.9666,4e-05,5.14144]
[1777628766424,28.85,77227.54,0.0,-0.96661,4e-05,5.13988]
[1777628771459,28.85,77227.79,0.0,-0.9666,4e-05,5.14202]
[1777628776495,28.86,77227.62,0.0,-0.9666,4e-05,5.14215]
[1777628781530,28.86,77226.79,0.0,-0.96662,4e-05,5.13913]
[1777628784551,28.86,77220.63,0.0,-0.96684,4e-05,5.11029]
[1777628785558,28.86,77217.65,0.0,-0.96695,4e-05,5.0963]
[1777628787573,28.86,77213.64,0.0,-0.9671,4e-05,5.07775]
[1777628789587,28.86,77211.58,0.0,-0.96717,4e-05,5.06855]
[1777628794622,28.86,77211.0,0.0,-0.96719,4e-05,5.0647]
[1777628795626,28.86,77211.0,0.0,-0.96719,4e-05,5.0647]
[1777628797643,28.86,77207.01,0.0,-0.96733,4e-05,5.0471]
[1777628800665,28.87,77204.26,0.0,-0.96742,4e-05,5.03519]
[1777628802828,28.87,77204.13,0.0,-0.96742,4e-05,5.03495]
[1777628802869,28.87,77201.74,0.0,-0.96751,4e-05,5.02406]
[1777628804830,28.87,77201.32,0.0,-0.96752,4e-05,5.02184]
[1777628804902,28.87,77197.91,0.0,-0.96765,4e-05,5.00556]
[1777628808725,28.87,77195.29,0.0,-0.96775,4e-05,4.99242]
[1777628813760,28.86,77195.05,0.0,-0.96777,4e-05,4.99031]
[1777628815774,28.86,77198.63,0.0,-0.96764,4e-05,5.00671]
[1777628820811,28.86,77198.6,0.0,-0.96765,4e-05,5.00543]
[1777628822825,28.86,77196.86,0.0,-0.96772,4e-05,4.99679]
[1777628827860,28.86,77195.89,0.0,-0.96776,4e-05,4.99117]
[1777628832895,28.86,77195.06,0.0,-0.9678,4e-05,4.98622]
[1777628837931,28.86,77195.59,0.0,-0.96779,4e-05,4.98767]
[1777628840951,28.85,77197.42,0.0,-0.96773,4e-05,4.99529]
[1777628842966,28.85,77195.76,0.0,-0.96779,4e-05,4.98684]
[1777628846994,28.85,77191.16,0.0,-0.96797,4e-05,4.96402]
[1777628848829,28.85,77190.59,0.0,-0.96799,4e-05,4.96107]
[1777628854043,28.85,77191.1,0.0,-0.968,4e-05,4.95912]
[1777628859081,28.84,77190.5,0.0,-0.96804,4e-05,4.95491]
[1777628864116,28.84,77189.81,0.0,-0.96807,4e-05,4.95029]
[1777628869151,28.84,77190.93,0.0,-0.96804,4e-05,4.95412]
[1777628874186,28.84,77191.05,0.0,-0.96805,4e-05,4.95326]
[1777628879221,28.84,77192.63,0.0,-0.968,4e-05,4.95923]
[1777628879640,28.84,77192.63,0.0,-0.968,4e-05,4.95923]
[1777628880228,28.83,77199.01,0.0,-0.96778,4e-05,4.98882]
[1777628881235,28.83,77204.39,0.0,-0.96758,4e-05,5.01389]
[1777628882242,28.83,77206.12,0.0,-0.96752,4e-05,5.02177]
[1777628886270,28.83,77207.98,0.0,-0.96746,4e-05,5.02941]
[1777628891305,28.83,77207.83,0.0,-0.96748,4e-05,5.02729]
[1777628896340,28.83,77207.3,0.0,-0.96751,4e-05,5.02345]
[1777628905403,28.82,77209.19,0.0,-0.96746,4e-05,5.03011]
[1777628910438,28.82,77209.44,0.0,-0.96746,4e-05,5.03006]
[1777628914466,28.82,77206.74,0.0,-0.96758,4e-05,5.01371]
[1777628919501,28.82,77206.72,0.0,-0.96759,4e-05,5.01257]
[1777628925542,28.82,77206.73,0.0,-0.9676,4e-05,5.01136]
[1777628928564,28.82,77203.59,0.0,-0.96772,4e-05,4.99597]
[1777628931585,28.81,77200.27,0.0,-0.96784,4e-05,4.97984]
[1777628932592,28.81,77196.82,0.0,-0.96797,4e-05,4.96352]
[1777628936620,28.81,77198.43,0.0,-0.96791,4e-05,4.9705]
[1777628941703,28.81,77197.55,0.0,-0.96795,4e-05,4.96562]
[1777628945730,28.81,77199.48,0.0,-0.96789,4e-05,4.97406]
[1777628950766,28.81,77198.95,0.0,-0.96791,4e-05,4.97076]
[1777628954793,28.81,77196.41,0.0,-0.96801,4e-05,4.95805]
[1777628956808,28.81,77193.87,0.0,-0.9681,4e-05,4.94588]
[1777628957814,28.81,77196.7,0.0,-0.968,4e-05,4.95899]
[1777628958822,28.81,77194.15,0.0,-0.9681,4e-05,4.94692]
[1777628963857,28.81,77193.69,0.0,-0.96811,4e-05,4.94525]
[1777628968892,28.81,77193.76,0.0,-0.96809,4e-05,4.94769]
[1777628970824,28.81,77193.07,0.0,-0.96811,4e-05,4.94489]
[1777628975941,28.81,77192.91,0.0,-0.96813,4e-05,4.94147]
[1777628980976,28.81,77191.77,0.0,-0.96818,4e-05,4.93507]
[1777628986011,28.81,77191.93,0.0,-0.96819,4e-05,4.93475]
[1777628988025,28.81,77190.07,0.0,-0.96826,4e-05,4.92557]
[1777628993061,28.81,77189.91,0.0,-0.96827,4e-05,4.92363]
[1777628998096,28.8,77189.79,0.0,-0.96829,4e-05,4.92187]
[1777629001117,28.8,77188.12,0.0,-0.96835,4e-05,4.91337]
[1777629002123,28.8,77186.55,0.0,-0.96841,4e-05,4.90584]
[1777629007159,28.8,77186.37,0.0,-0.96842,4e-05,4.90377]
[1777629011187,28.8,77190.16,0.0,-0.9683,4e-05,4.92003]
[1777629013201,28.8,77192.64,0.0,-0.96822,4e-05,4.93081]
[1777629018237,28.79,77192.64,0.0,-0.96823,4e-05,4.92883]
[1777629020251,28.79,77199.17,0.0,-0.968,4e-05,4.95854]
[1777629021258,28.79,77201.56,0.0,-0.96792,4e-05,4.9693]
[1777629022826,28.79,77202.21,0.0,-0.9679,4e-05,4.97189]
[1777629028309,28.79,77202.17,0.0,-0.96792,4e-05,4.96898]
[1777629033344,28.78,77202.3,0.0,-0.96795,4e-05,4.96473]
[1777629038379,28.78,77202.17,0.0,-0.96797,4e-05,4.96195]
[1777629043414,28.77,77202.55,0.0,-0.96798,4e-05,4.96161]
[1777629048449,28.77,77202.27,0.0,-0.968,4e-05,4.95821]
[1777629054491,28.77,77201.66,0.0,-0.96804,4e-05,4.95289]
[1777629061539,28.76,77201.77,0.0,-0.96806,4e-05,4.9506]
[1777629067582,28.76,77204.7,0.0,-0.96798,4e-05,4.96196]
[1777629068588,28.76,77207.31,0.0,-0.96788,4e-05,4.97387]
[1777629071610,28.76,77209.45,0.0,-0.96781,4e-05,4.98352]
[1777629076645,28.76,77209.4,0.0,-0.9678,4e-05,4.98457]
[1777629082687,28.76,77208.9,0.0,-0.96781,4e-05,4.98384]
[1777629087722,28.76,77209.11,0.0,-0.96779,4e-05,4.98619]
[1777629092757,28.77,77209.37,0.0,-0.96778,4e-05,4.98613]
[1777629094771,28.77,77212.15,0.0,-0.96768,4e-05,4.99977]
[1777629099806,28.77,77213.65,0.0,-0.96761,4e-05,5.0081]
[1777629104841,28.77,77213.14,0.0,-0.96762,4e-05,5.00695]
[1777629109877,28.77,77213.34,0.0,-0.96761,4e-05,5.00918]
[1777629114912,28.78,77213.04,0.0,-0.96761,4e-05,5.00894]
[1777629116926,28.78,77215.24,0.0,-0.96752,4e-05,5.01977]
[1777629118941,28.78,77217.1,0.0,-0.96745,4e-05,5.029]
[1777629123976,28.78,77217.12,0.0,-0.96744,4e-05,5.03007]
[1777629129011,28.78,77198.77,0.0,-0.9681,4e-05,4.94514]
[1777629130018,28.78,77198.56,0.0,-0.9681,4e-05,4.94454]
[1777629131027,28.78,77204.87,0.0,-0.96787,4e-05,4.97447]
[1777629132096,28.78,77204.87,0.0,-0.96787,4e-05,4.97447]
[1777629138074,28.79,77204.27,0.0,-0.96788,4e-05,4.97391]
[1777629143110,28.79,77203.52,0.0,-0.96789,4e-05,4.97194]
[1777629148145,28.79,77204.64,0.0,-0.96784,4e-05,4.97859]
[1777629153180,28.79,77205.03,0.0,-0.96783,4e-05,4.97905]
[1777629158216,28.8,77203.59,0.0,-0.96787,4e-05,4.97355]
[1777629163251,28.8,77203.77,0.0,-0.96786,4e-05,4.97567]
[1777629169293,28.8,77203.41,0.0,-0.96786,4e-05,4.97536]
[1777629174327,28.8,77203.93,0.0,-0.96783,4e-05,4.97887]
[1777629179362,28.8,77205.07,0.0,-0.96779,4e-05,4.98508]
[1777629184398,28.8,77205.56,0.0,-0.96776,4e-05,4.9882]
[1777629189433,28.81,77205.1,0.0,-0.96777,4e-05,4.98685]
[1777629194468,28.81,77205.1,0.0,-0.96776,4e-05,4.9877]
[1777629198496,28.81,77209.85,0.0,-0.96759,4e-05,5.01061]
[1777629203531,28.8,77210.8,0.0,-0.96757,4e-05,5.01251]
[1777629208565,28.8,77210.33,0.0,-0.96762,4e-05,5.00703]
[1777629213605,28.79,77209.64,0.0,-0.96768,4e-05,4.99794]
[1777629218640,28.79,77210.15,0.0,-0.96769,4e-05,4.99722]
[1777629219692,28.79,77212.09,0.0,-0.96762,4e-05,5.00574]
[1777629225689,28.78,77212.42,0.0,-0.96764,4e-05,5.00352]
[1777629227702,28.78,77209.87,0.0,-0.96774,4e-05,4.99027]
[1777629232738,28.77,77210.01,0.0,-0.96776,4e-05,4.98795]
[1777629237773,28.77,77209.96,0.0,-0.96779,4e-05,4.98478]
[1777629242808,28.76,77209.91,0.0,-0.96781,4e-05,4.98164]
[1777629246835,28.76,77211.77,0.0,-0.96776,4e-05,4.98811]
[1777629252877,28.75,77211.42,0.0,-0.9678,4e-05,4.98299]
[1777629253885,28.75,77209.13,0.0,-0.96789,4e-05,4.97165]
[1777629259927,28.75,77208.46,0.0,-0.96794,4e-05,4.96519]
[1777629266976,28.74,77206.78,0.0,-0.96803,4e-05,4.95358]
[1777629273019,28.74,77207.24,0.0,-0.96805,4e-05,4.94994]
[1777629274025,28.74,77209.42,0.0,-0.96798,4e-05,4.95963]
[1777629277047,28.73,77206.95,0.0,-0.96808,4e-05,4.94646]
[1777629282082,28.73,77207.22,0.0,-0.96809,4e-05,4.94515]
[1777629287117,28.72,77207.28,0.0,-0.96811,4e-05,4.94288]
[1777629292152,28.72,77206.29,0.0,-0.96817,4e-05,4.93522]
[1777629299201,28.71,77206.4,0.0,-0.96819,4e-05,4.93226]
[1777629304236,28.71,77206.81,0.0,-0.96819,4e-05,4.93171]
[1777629309270,28.71,77207.05,0.0,-0.9682,4e-05,4.93037]
[1777629310278,28.7,77208.98,0.0,-0.96814,4e-05,4.93891]
[1777629315313,28.7,77209.04,0.0,-0.96816,4e-05,4.93667]
[1777629320348,28.7,77210.34,0.0,-0.96813,4e-05,4.94025]
[1777629325386,28.69,77212.2,0.0,-0.96808,4e-05,4.94644]
[1777629327400,28.69,77219.03,0.0,-0.96784,4e-05,4.97753]
[1777629328407,28.69,77221.82,0.0,-0.96775,4e-05,4.99013]
[1777629332435,28.69,77219.7,0.0,-0.96786,4e-05,4.97516]
[1777629336463,28.68,77217.85,0.0,-0.96794,4e-05,4.96423]
[1777629341497,28.68,77218.36,0.0,-0.96794,4e-05,4.9639]
[1777629345526,28.67,77215.11,0.0,-0.96808,4e-05,4.94645]
[1777629350562,28.67,77215.31,0.0,-0.96809,4e-05,4.94478]
[1777629355597,28.66,77215.41,0.0,-0.96811,4e-05,4.94263]
[1777629360632,28.66,77216.99,0.0,-0.96807,4e-05,4.94741]
[1777629362645,28.66,77220.22,0.0,-0.96795,4e-05,4.96303]
[1777629367681,28.66,77219.75,0.0,-0.96798,4e-05,4.95875]
[1777629374733,28.65,77219.88,0.0,-0.96801,4e-05,4.95541]
[1777629379765,28.65,77219.65,0.0,-0.96804,4e-05,4.95152]
[1777629384800,28.64,77219.38,0.0,-0.96807,4e-05,4.94747]
[1777629386814,28.64,77221.89,0.0,-0.96799,4e-05,4.95816]
[1777629392856,28.63,77221.71,0.0,-0.96804,4e-05,4.95123]
[1777629397890,28.63,77222.34,0.0,-0.96804,4e-05,4.95136]
[1777629402926,28.62,77222.53,0.0,-0.96805,4e-05,4.94943]
[1777629408968,28.62,77222.78,0.0,-0.96807,4e-05,4.94725]
[1777629416019,28.61,77223.47,0.0,-0.96808,4e-05,4.94659]
[1777629420080,28.61,77223.43,0.0,-0.96809,4e-05,4.9453]
[1777629427096,28.6,77220.77,0.0,-0.96822,4e-05,4.92793]
[1777629432131,28.6,77220.92,0.0,-0.96824,4e-05,4.92605]
[1777629437165,28.59,77221.14,0.0,-0.96825,4e-05,4.92451]
[1777629442201,28.59,77220.95,0.0,-0.96828,4e-05,4.92106]
[1777629447236,28.59,77221.02,0.0,-0.96829,4e-05,4.91886]
[1777629459320,28.57,77221.03,0.0,-0.96836,4e-05,4.90981]
[1777629464355,28.57,77221.72,0.0,-0.96835,4e-05,4.91059]
[1777629467375,28.57,77225.81,0.0,-0.96822,4e-05,4.9283]
[1777629468383,28.57,77229.88,0.0,-0.96807,4e-05,4.94766]
[1777629469390,28.57,77232.55,0.0,-0.96797,4e-05,4.96043]
[1777629474425,28.57,77232.4,0.0,-0.96797,4e-05,4.96053]
[1777629476439,28.57,77236.29,0.0,-0.96782,4e-05,4.97923]
[1777629477446,28.57,77238.09,0.0,-0.96776,4e-05,4.98786]
[1777629478453,28.57,77240.18,0.0,-0.96768,4e-05,4.99786]
[1777629483488,28.57,77240.09,0.0,-0.96768,4e-05,4.99782]
[1777629488523,28.57,77240.52,0.0,-0.96766,4e-05,5.00025]
[1777629493559,28.57,77237.6,0.0,-0.96777,4e-05,4.9868]
[1777629498601,28.57,77237.3,0.0,-0.96777,4e-05,4.98589]
[1777629503635,28.57,77238.31,0.0,-0.96773,4e-05,4.99119]
[1777629508671,28.58,77239.84,0.0,-0.96767,4e-05,4.99889]
[1777629513706,28.58,77240.1,0.0,-0.96767,4e-05,4.9979]
[1777629518741,28.58,77240.47,0.0,-0.96766,4e-05,4.9993]
[1777629521762,28.57,77242.93,0.0,-0.96759,4e-05,5.00895]
[1777629523776,28.57,77240.54,0.0,-0.96769,4e-05,4.99622]
[1777629528811,28.56,77239.65,0.0,-0.96775,4e-05,4.98868]
[1777629533846,28.56,77239.3,0.0,-0.96779,4e-05,4.98376]
[1777629538881,28.55,77239.19,0.0,-0.96781,4e-05,4.98002]
[1777629543915,28.55,77239.69,0.0,-0.96782,4e-05,4.9792]
[1777629547944,28.54,77242.25,0.0,-0.96775,4e-05,4.98879]
[1777629549958,28.54,77244.11,0.0,-0.96769,4e-05,4.99671]
[1777629550965,28.54,77248.38,0.0,-0.96753,4e-05,5.01656]
[1777629551972,28.54,77250.45,0.0,-0.96746,4e-05,5.0265]
[1777629553986,28.54,77253.46,0.0,-0.96734,4e-05,5.041]
[1777629559021,28.54,77254.59,0.0,-0.9673,4e-05,5.04669]
[1777629560028,28.54,77256.49,0.0,-0.96723,4e-05,5.05585]
[1777629566069,28.54,77256.41,0.0,-0.96723,4e-05,5.05587]
[1777629572112,28.54,77257.11,0.0,-0.96721,4e-05,5.05708]
[1777629577148,28.55,77256.74,0.0,-0.96722,4e-05,5.05571]
[1777629582183,28.55,77256.31,0.0,-0.96724,4e-05,5.05398]
[1777629589232,28.55,77256.2,0.0,-0.96724,4e-05,5.05389]
[1777629594267,28.55,77256.43,0.0,-0.96723,4e-05,5.05525]
[1777629599302,28.55,77257.44,0.0,-0.96719,4e-05,5.0603]
[1777629601316,28.55,77252.56,0.0,-0.96737,4e-05,5.03702]
[1777629602323,28.55,77247.37,0.0,-0.96756,4e-05,5.01231]
[1777629604337,28.55,77248.12,0.0,-0.96753,4e-05,5.01606]
[1777629609372,28.55,77247.61,0.0,-0.96755,4e-05,5.0142]
[1777629614406,28.55,77246.91,0.0,-0.96757,4e-05,5.01148]
[1777629619442,28.55,77245.85,0.0,-0.9676,4e-05,5.00707]
[1777629624477,28.55,77245.89,0.0,-0.9676,4e-05,5.00739]
[1777629629512,28.55,77245.24,0.0,-0.96764,4e-05,5.00194]
[1777629631526,28.55,77239.23,0.0,-0.96788,4e-05,4.9704]
[1777629632534,28.55,77235.23,0.0,-0.96803,4e-05,4.9508]
[1777629637569,28.54,77233.8,0.0,-0.9681,4e-05,4.94251]
[1777629642604,28.54,77234.29,0.0,-0.96809,4e-05,4.94329]
[1777629643611,28.54,77236.49,0.0,-0.96801,4e-05,4.95336]
[1777629648646,28.54,77236.35,0.0,-0.96803,4e-05,4.95104]
[1777629653681,28.53,77235.16,0.0,-0.96809,4e-05,4.94376]
[1777629654688,28.53,77231.06,0.0,-0.96824,4e-05,4.92413]
[1777629660730,28.53,77230.69,0.0,-0.96827,4e-05,4.92065]
[1777629665765,28.53,77231.7,0.0,-0.96824,4e-05,4.92392]
[1777629669793,28.53,77229.31,0.0,-0.96834,4e-05,4.91149]
[1777629674828,28.52,77228.93,0.0,-0.96836,4e-05,4.9083]
[1777629682885,28.52,77227.75,0.0,-0.96842,4e-05,4.90059]
[1777629687921,28.52,77227.68,0.0,-0.96843,4e-05,4.89889]
[1777629692956,28.52,77227.03,0.0,-0.96848,4e-05,4.89185]
[1777629697991,28.51,77226.07,0.0,-0.96853,4e-05,4.88602]
[1777629704039,28.51,77227.01,0.0,-0.96851,4e-05,4.88885]
[1777629709076,28.51,77223.6,0.0,-0.96864,4e-05,4.87156]
[1777629715118,28.51,77223.39,0.0,-0.96866,4e-05,4.86913]
[1777629720152,28.5,77222.53,0.0,-0.9687,4e-05,4.8639]
[1777629725188,28.5,77221.08,0.0,-0.96876,4e-05,4.85596]
[1777629729215,28.5,77215.91,0.0,-0.96895,4e-05,4.83098]
[1777629730118,28.5,77215.91,0.0,-0.96895,4e-05,4.83098]
[1777629731230,28.5,77220.31,0.0,-0.9688,4e-05,4.85107]
[1777629733244,28.5,77218.0,0.0,-0.96888,4e-05,4.83986]
[1777629734251,28.5,77216.3,0.0,-0.96895,4e-05,4.83175]
[1777629739286,28.5,77214.52,0.0,-0.96902,4e-05,4.82255]
[1777629744321,28.5,77215.06,0.0,-0.969,4e-05,4.82419]
[1777629749357,28.49,77214.64,0.0,-0.96903,4e-05,4.82137]
[1777629750363,28.49,77211.97,0.0,-0.96912,4e-05,4.80883]
[1777629755399,28.49,77212.5,0.0,-0.96912,4e-05,4.80796]
[1777629760434,28.49,77207.7,0.0,-0.9693,4e-05,4.78508]
[1777629765469,28.49,77207.11,0.0,-0.96932,4e-05,4.78186]
[1777629770504,28.49,77207.03,0.0,-0.96933,4e-05,4.78103]
[1777629773525,28.49,77204.74,0.0,-0.96941,4e-05,4.77021]
[1777629777552,28.49,77206.64,0.0,-0.96935,4e-05,4.77868]
[1777629782588,28.49,77207.88,0.0,-0.96931,4e-05,4.78395]
[1777629787623,28.49,77209.51,0.0,-0.96925,4e-05,4.79096]
[1777629792658,28.49,77205.04,0.0,-0.96942,4e-05,4.76968]
[1777629795679,28.49,77207.0,0.0,-0.96935,4e-05,4.77844]
[1777629796685,28.49,77209.6,0.0,-0.96926,4e-05,4.79034]
[1777629801721,28.48,77208.79,0.0,-0.9693,4e-05,4.78567]
[1777629803735,28.48,77206.5,0.0,-0.96938,4e-05,4.77471]
[1777629808771,28.48,77206.28,0.0,-0.96939,4e-05,4.77268]
[1777629813805,28.48,77206.64,0.0,-0.96941,4e-05,4.77065]
[1777629816827,28.48,77204.46,0.0,-0.96949,4e-05,4.76007]
[1777629821862,28.48,77205.14,0.0,-0.96947,4e-05,4.76242]
[1777629826898,28.48,77206.24,0.0,-0.96944,4e-05,4.76668]
[1777629827905,28.48,77208.13,0.0,-0.96937,4e-05,4.77522]
[1777629832940,28.47,77206.79,0.0,-0.96943,4e-05,4.76813]
[1777629837975,28.47,77204.95,0.0,-0.9695,4e-05,4.75881]
[1777629843010,28.47,77205.56,0.0,-0.96948,4e-05,4.76047]
[1777629848045,28.47,77206.21,0.0,-0.96947,4e-05,4.76228]
[1777629850059,28.46,77208.96,0.0,-0.9694,4e-05,4.77221]
[1777629852073,28.45,77206.96,0.0,-0.96952,4e-05,4.75605]
[1777629857108,28.45,77206.77,0.0,-0.96954,4e-05,4.7534]
[1777629863149,28.45,77206.09,0.0,-0.96958,4e-05,4.74815]
[1777629864077,28.45,77206.09,0.0,-0.96958,4e-05,4.74815]
[1777629872213,28.44,77206.07,0.0,-0.96962,4e-05,4.74233]
[1777629873220,28.44,77208.44,0.0,-0.96954,4e-05,4.75288]
[1777629882283,28.43,77207.93,0.0,-0.96961,4e-05,4.74412]
[1777629887317,28.43,77208.02,0.0,-0.96962,4e-05,4.74282]
[1777629892353,28.42,77208.88,0.0,-0.9696,4e-05,4.74505]
[1777629897387,28.42,77208.94,0.0,-0.96961,4e-05,4.7436]
[1777629902423,28.42,77209.09,0.0,-0.96962,4e-05,4.7426]
[1777629907458,28.42,77206.88,0.0,-0.96971,3e-05,4.73077]
[1777629911486,28.41,77210.16,0.0,-0.9696,4e-05,4.74459]
[1777629916520,28.41,77209.04,0.0,-0.96966,4e-05,4.7378]
[1777629919542,28.41,77212.05,0.0,-0.96956,4e-05,4.75068]
[1777629922563,28.41,77213.91,0.0,-0.9695,4e-05,4.75822]
[1777629923570,28.41,77215.65,0.0,-0.96944,4e-05,4.7659]
[1777629928605,28.39,77216.08,0.0,-0.96952,4e-05,4.75653]
[1777629934647,28.38,77216.04,0.0,-0.96955,4e-05,4.75173]
[1777629939682,28.38,77214.38,0.0,-0.96962,4e-05,4.74245]
[1777629948744,28.38,77214.51,0.0,-0.96964,4e-05,4.74028]
[1777629953780,28.37,77214.73,0.0,-0.96964,4e-05,4.73978]
[1777629958815,28.37,77214.68,0.0,-0.96966,4e-05,4.73774]
[1777629961837,28.37,77211.58,0.0,-0.96977,3e-05,4.7226]
[1777629967879,28.37,77212.12,0.0,-0.96976,4e-05,4.72347]
[1777629972915,28.37,77211.99,0.0,-0.96978,3e-05,4.72154]
[1777629977950,28.36,77211.56,0.0,-0.9698,3e-05,4.71826]
[1777629981978,28.36,77214.96,0.0,-0.96969,4e-05,4.73284]
[1777629986006,28.36,77216.78,0.0,-0.96964,4e-05,4.74009]
[1777629991041,28.36,77217.89,0.0,-0.96963,4e-05,4.74118]
[1777629996077,28.35,77216.84,0.0,-0.96967,4e-05,4.73499]
[1777630001112,28.35,77216.69,0.0,-0.96969,4e-05,4.73299]
[1777630006147,28.35,77216.64,0.0,-0.9697,4e-05,4.73146]
[1777630011182,28.35,77216.63,0.0,-0.96971,4e-05,4.73013]
[1777630018231,28.34,77216.64,0.0,-0.96972,4e-05,4.72842]
[1777630022259,28.34,77230.22,0.0,-0.96925,4e-05,4.79043]
[1777630023267,28.34,77233.38,0.0,-0.96914,4e-05,4.805]
[1777630024274,28.34,77231.38,0.0,-0.96921,4e-05,4.79533]
[1777630029309,28.34,77231.27,0.0,-0.96922,4e-05,4.79405]
[1777630034564,28.34,77230.29,0.0,-0.96926,4e-05,4.78909]
[1777630036081,28.34,77228.91,0.0,-0.96931,4e-05,4.78251]
[1777630040385,28.34,77226.95,0.0,-0.96938,4e-05,4.77306]
[1777630045421,28.34,77224.3,0.0,-0.96948,4e-05,4.76057]
[1777630050456,28.34,77222.81,0.0,-0.96953,4e-05,4.75358]
[1777630053477,28.34,77224.63,0.0,-0.96949,4e-05,4.75911]
[1777630058513,28.34,77225.14,0.0,-0.96948,4e-05,4.76014]
[1777630060527,28.34,77221.63,0.0,-0.96961,4e-05,4.74342]
[1777630065562,28.33,77221.69,0.0,-0.96961,4e-05,4.74252]
[1777630070597,28.33,77221.43,0.0,-0.96963,4e-05,4.74016]
[1777630074625,28.33,77219.74,0.0,-0.9697,4e-05,4.73145]
[1777630079660,28.33,77219.52,0.0,-0.96971,4e-05,4.72935]
[1777630084697,28.33,77219.45,0.0,-0.96972,4e-05,4.72796]
[1777630089810,28.33,77220.24,0.0,-0.9697,4e-05,4.73074]
[1777630095773,28.32,77219.84,0.0,-0.96973,4e-05,4.72736]
[1777630100808,28.32,77219.62,0.0,-0.96975,4e-05,4.72527]
[1777630105875,28.32,77219.09,0.0,-0.96977,4e-05,4.72198]
[1777630106850,28.32,77221.35,0.0,-0.96969,4e-05,4.73196]
[1777630111885,28.32,77221.12,0.0,-0.96973,4e-05,4.72722]
[1777630116920,28.32,77218.62,0.0,-0.96982,4e-05,4.71465]
[1777630121955,28.31,77217.93,0.0,-0.96985,3e-05,4.71051]
[1777630127998,28.31,77218.37,0.0,-0.96985,4e-05,4.71123]
[1777630133031,28.31,77218.59,0.0,-0.96985,4e-05,4.71133]
[1777630137062,28.31,77221.37,0.0,-0.96976,4e-05,4.72337]
[1777630142097,28.31,77221.35,0.0,-0.96977,4e-05,4.72223]
[1777630147132,28.31,77220.94,0.0,-0.96979,4e-05,4.71933]
[1777630152167,28.3,77220.69,0.0,-0.9698,4e-05,4.71718]
[1777630157202,28.3,77220.74,0.0,-0.96981,4e-05,4.71644]
[1777630163244,28.3,77220.56,0.0,-0.96983,4e-05,4.71445]
[1777630167272,28.3,77218.61,0.0,-0.9699,3e-05,4.70474]
[1777630172308,28.3,77218.57,0.0,-0.96992,3e-05,4.70111]
[1777630180365,28.29,77218.55,0.0,-0.96993,3e-05,4.69965]
[1777630187415,28.29,77218.33,0.0,-0.96995,3e-05,4.69744]
[1777630189429,28.29,77212.48,0.0,-0.97016,3e-05,4.67031]
[1777630190436,28.29,77206.83,0.0,-0.97035,3e-05,4.64442]
[1777630194464,28.29,77205.69,0.0,-0.9704,3e-05,4.63896]
[1777630201513,28.29,77198.84,0.0,-0.97063,3e-05,4.60752]
[1777630202706,28.29,77198.84,0.0,-0.97063,3e-05,4.60752]
[1777630202829,28.29,77198.84,0.0,-0.97063,3e-05,4.60752]
[1777630202786,28.29,77192.1,0.0,-0.97086,3e-05,4.57709]
[1777630203528,28.29,77179.98,0.0,-0.97128,3e-05,4.52149]
[1777630204536,28.29,77176.62,0.0,-0.9714,3e-05,4.50666]
[1777630204834,28.29,77176.62,0.0,-0.9714,3e-05,4.50666]
[1777630205543,28.29,77176.58,0.0,-0.9714,3e-05,4.50663]
[1777630210578,28.28,77176.13,0.0,-0.97144,3e-05,4.50149]
[1777630215716,28.28,77176.11,0.0,-0.97146,3e-05,4.49804]
[1777630215768,28.28,77176.11,0.0,-0.97146,3e-05,4.49804]
[1777630215817,28.27,77176.32,0.0,-0.97147,3e-05,4.49673]
[1777630221655,28.26,77172.39,0.0,-0.97165,3e-05,4.47262]
[1777630223963,28.26,77170.02,0.0,-0.97175,3e-05,4.46001]
[1777630224015,28.26,77170.02,0.0,-0.97175,3e-05,4.46001]
[1777630224075,28.26,77170.02,0.0,-0.97175,3e-05,4.46001]
[1777630224678,28.26,77169.77,0.0,-0.97176,3e-05,4.45786]
[1777630226833,28.26,77169.75,0.0,-0.97177,3e-05,4.45673]
[1777630226879,28.25,77169.41,0.0,-0.97179,3e-05,4.45419]
[1777630229715,28.25,77163.89,0.0,-0.972,3e-05,4.4266]
[1777630231442,28.25,77163.67,0.0,-0.97202,3e-05,4.42459]
[1777630231491,28.25,77163.67,0.0,-0.97202,3e-05,4.42459]
[1777630231575,28.25,77163.67,0.0,-0.97202,3e-05,4.42459]
[1777630231729,28.24,77162.78,0.0,-0.97207,3e-05,4.41716]
[1777630234751,28.24,77158.58,0.0,-0.97223,3e-05,4.39568]
[1777630236764,28.24,77152.26,0.0,-0.97245,3e-05,4.3661]
[1777630237581,28.24,77152.26,0.0,-0.97245,3e-05,4.3661]
[1777630241093,28.23,77152.06,0.0,-0.97248,3e-05,4.3618]
[1777630241142,28.23,77152.06,0.0,-0.97248,3e-05,4.3618]
[1777630241326,28.23,77152.06,0.0,-0.97248,3e-05,4.3618]
[1777630241799,28.23,77151.48,0.0,-0.97251,3e-05,4.35844]
[1777630244820,28.22,77155.79,0.0,-0.97239,3e-05,4.37475]
[1777630247669,28.22,77155.53,0.0,-0.97241,3e-05,4.3719]
[1777630247721,28.22,77155.53,0.0,-0.97241,3e-05,4.3719]
[1777630247826,28.22,77155.53,0.0,-0.97241,3e-05,4.3719]
[1777630247841,28.22,77154.23,0.0,-0.97246,3e-05,4.36538]
[1777630248833,28.22,77154.23,0.0,-0.97246,3e-05,4.36538]
[1777630254313,28.21,77150.45,0.0,-0.97261,3e-05,4.34472]
[1777630254327,28.21,77150.45,0.0,-0.97261,3e-05,4.34472]
[1777630254362,28.21,77150.45,0.0,-0.97261,3e-05,4.34472]
[1777630254384,28.21,77150.31,0.0,-0.97263,3e-05,4.34248]
[1777630255376,28.21,77150.31,0.0,-0.97263,3e-05,4.34248]
[1777630255574,28.21,77150.31,0.0,-0.97263,3e-05,4.34248]
[1777630255676,28.21,77148.46,0.0,-0.97269,3e-05,4.33364]
[1777630256829,28.21,77148.46,0.0,-0.97269,3e-05,4.33364]
[1777630260590,28.2,77146.0,0.0,-0.97279,3e-05,4.3206]
[1777630260640,28.2,77146.0,0.0,-0.97279,3e-05,4.3206]
[1777630260828,28.2,77146.0,0.0,-0.97279,3e-05,4.3206]
[1777630260667,28.2,77146.03,0.0,-0.9728,3e-05,4.31916]
[1777630263953,28.2,77150.08,0.0,-0.97269,3e-05,4.33436]
[1777630265576,28.2,77150.08,0.0,-0.97269,3e-05,4.33436]
[1777630265633,28.2,77150.08,0.0,-0.97269,3e-05,4.33436]
[1777630265833,28.2,77150.08,0.0,-0.97269,3e-05,4.33436]
[1777630265731,28.19,77151.93,0.0,-0.97264,3e-05,4.34075]
[1777630267981,28.19,77147.18,0.0,-0.97281,3e-05,4.31842]
[1777630271384,28.19,77146.47,0.0,-0.97284,3e-05,4.31364]
[1777630271436,28.19,77146.47,0.0,-0.97284,3e-05,4.31364]
[1777630271576,28.19,77146.47,0.0,-0.97284,3e-05,4.31364]
[1777630271677,28.19,77144.0,0.0,-0.97294,3e-05,4.3013]
[1777630277044,28.18,77142.82,0.0,-0.973,3e-05,4.29221]
[1777630278039,28.18,77142.82,0.0,-0.973,3e-05,4.29221]
[1777630278076,28.18,77142.82,0.0,-0.973,3e-05,4.29221]
[1777630278091,28.18,77142.82,0.0,-0.973,3e-05,4.29221]
[1777630278178,28.18,77142.52,0.0,-0.97303,3e-05,4.28935]
[1777630279023,28.18,77142.52,0.0,-0.97303,3e-05,4.28935]
[1777630279075,28.18,77142.52,0.0,-0.97303,3e-05,4.28935]
[1777630279108,28.18,77142.04,0.0,-0.97304,3e-05,4.28728]
[1777630281171,28.17,77141.84,0.0,-0.97305,3e-05,4.28564]
[1777630283085,28.17,77148.58,0.0,-0.97285,3e-05,4.31248]
[1777630284139,28.17,77148.58,0.0,-0.97285,3e-05,4.31248]
[1777630284193,28.17,77148.58,0.0,-0.97285,3e-05,4.31248]
[1777630284326,28.17,77148.58,0.0,-0.97285,3e-05,4.31248]
[1777630284427,28.17,77150.63,0.0,-0.9728,3e-05,4.31979]
[1777630290135,28.16,77150.59,0.0,-0.97283,3e-05,4.31546]
[1777630291491,28.16,77150.59,0.0,-0.97283,3e-05,4.31546]
[1777630291543,28.16,77150.59,0.0,-0.97283,3e-05,4.31546]
[1777630291577,28.16,77150.59,0.0,-0.97283,3e-05,4.31546]
[1777630291592,28.16,77152.72,0.0,-0.97279,3e-05,4.32053]
[1777630296092,28.15,77150.59,0.0,-0.97288,3e-05,4.30869]
[1777630298624,28.15,77151.13,0.0,-0.97288,3e-05,4.3085]
[1777630298751,28.15,77151.13,0.0,-0.97288,3e-05,4.3085]
[1777630298831,28.15,77151.13,0.0,-0.97288,3e-05,4.3085]
[1777630298852,28.15,77149.08,0.0,-0.97295,3e-05,4.29879]
[1777630299199,28.15,77144.59,0.0,-0.9731,3e-05,4.27857]
[1777630304234,28.14,77143.99,0.0,-0.97315,3e-05,4.27218]
[1777630308199,28.14,77144.81,0.0,-0.97314,3e-05,4.27366]
[1777630308245,28.14,77144.81,0.0,-0.97314,3e-05,4.27366]
[1777630308326,28.14,77144.81,0.0,-0.97314,3e-05,4.27366]
[1777630308418,28.13,77143.54,0.0,-0.97319,3e-05,4.2675]
[1777630314304,28.13,77140.9,0.0,-0.9733,3e-05,4.25221]
[1777630319217,28.12,77141.0,0.0,-0.97332,3e-05,4.25004]
[1777630319259,28.12,77141.0,0.0,-0.97332,3e-05,4.25004]
[1777630319328,28.12,77141.0,0.0,-0.97332,3e-05,4.25004]
[1777630319340,28.12,77140.93,0.0,-0.97332,3e-05,4.24909]
[1777630322127,28.12,77139.98,0.0,-0.97336,3e-05,4.24371]
[1777630322330,28.12,77139.98,0.0,-0.97336,3e-05,4.24371]
[1777630322539,28.12,77139.98,0.0,-0.97336,3e-05,4.24371]
[1777630322886,28.12,77139.93,0.0,-0.97337,3e-05,4.24286]
[1777630328403,28.11,77139.0,0.0,-0.97343,3e-05,4.23506]
[1777630329143,28.11,77139.0,0.0,-0.97343,3e-05,4.23506]
[1777630329190,28.11,77139.0,0.0,-0.97343,3e-05,4.23506]
[1777630329327,28.11,77139.0,0.0,-0.97343,3e-05,4.23506]
[1777630329410,28.11,77138.99,0.0,-0.97343,3e-05,4.23438]
[1777630336459,28.1,77138.74,0.0,-0.97347,3e-05,4.2289]
[1777630340208,28.1,77138.52,0.0,-0.9735,3e-05,4.22607]
[1777630340251,28.1,77138.52,0.0,-0.9735,3e-05,4.22607]
[1777630340326,28.1,77138.52,0.0,-0.9735,3e-05,4.22607]
[1777630340487,28.1,77138.65,0.0,-0.9735,3e-05,4.226]
[1777630345522,28.09,77138.56,0.0,-0.97352,3e-05,4.22249]
[1777630350557,28.09,77138.33,0.0,-0.97355,3e-05,4.2184]
[1777630355592,28.08,77139.66,0.0,-0.97355,3e-05,4.21861]
[1777630356599,28.08,77145.86,0.0,-0.97336,3e-05,4.24458]
[1777630357723,28.08,77145.86,0.0,-0.97336,3e-05,4.24458]
[1777630357775,28.08,77145.86,0.0,-0.97336,3e-05,4.24458]
[1777630357828,28.08,77145.86,0.0,-0.97336,3e-05,4.24458]
[1777630357927,28.08,77148.13,0.0,-0.97329,3e-05,4.25368]
[1777630363650,28.07,77148.58,0.0,-0.9733,3e-05,4.25152]
[1777630364397,28.07,77148.58,0.0,-0.9733,3e-05,4.25152]
[1777630364449,28.07,77148.58,0.0,-0.9733,3e-05,4.25152]
[1777630364578,28.07,77148.58,0.0,-0.9733,3e-05,4.25152]
[1777630364658,28.07,77148.96,0.0,-0.9733,3e-05,4.25247]
[1777630369695,28.07,77148.99,0.0,-0.97332,3e-05,4.24914]
[1777630374671,28.06,77148.99,0.0,-0.97334,3e-05,4.24637]
[1777630377482,28.06,77146.12,0.0,-0.97345,3e-05,4.23198]
[1777630377534,28.06,77146.12,0.0,-0.97345,3e-05,4.23198]
[1777630377577,28.06,77146.12,0.0,-0.97345,3e-05,4.23198]
[1777630377635,28.06,77146.12,0.0,-0.97346,3e-05,4.2313]
[1777630383793,28.05,77145.46,0.0,-0.97351,3e-05,4.22448]
[1777630387681,28.05,77144.4,0.0,-0.97356,3e-05,4.21795]
[1777630387734,28.05,77144.4,0.0,-0.97356,3e-05,4.21795]
[1777630387828,28.05,77144.4,0.0,-0.97356,3e-05,4.21795]
[1777630387894,28.04,77144.38,0.0,-0.97356,3e-05,4.21721]
[1777630393863,28.04,77144.52,0.0,-0.97359,3e-05,4.2139]
[1777630398897,28.03,77144.32,0.0,-0.97362,3e-05,4.2098]
[1777630401615,28.03,77144.41,0.0,-0.97362,3e-05,4.20889]
[1777630401667,28.03,77144.41,0.0,-0.97362,3e-05,4.20889]
[1777630401828,28.03,77144.41,0.0,-0.97362,3e-05,4.20889]
[1777630401919,28.03,77145.24,0.0,-0.9736,3e-05,4.2118]
[1777630402778,28.03,77145.24,0.0,-0.9736,3e-05,4.2118]
[1777630407961,28.02,77145.64,0.0,-0.97362,3e-05,4.20959]
[1777630412190,28.02,77145.71,0.0,-0.97363,3e-05,4.20795]
[1777630412242,28.02,77145.71,0.0,-0.97363,3e-05,4.20795]
[1777630412329,28.02,77145.71,0.0,-0.97363,3e-05,4.20795]
[1777630412397,28.02,77145.71,0.0,-0.97365,3e-05,4.20425]
[1777630418031,28.01,77145.74,0.0,-0.97368,3e-05,4.20118]
[1777630420787,28.01,77145.76,0.0,-0.97368,3e-05,4.20063]
[1777630421627,28.01,77147.24,0.0,-0.97364,3e-05,4.20568]
[1777630421677,28.01,77147.24,0.0,-0.97364,3e-05,4.20568]
[1777630421828,28.01,77147.24,0.0,-0.97364,3e-05,4.20568]
[1777630421897,28.01,77149.45,0.0,-0.97358,3e-05,4.21449]
[1777630427094,28.0,77148.19,0.0,-0.97364,3e-05,4.20583]
[1777630429216,28.0,77147.92,0.0,-0.97366,3e-05,4.20404]
[1777630429266,28.0,77147.92,0.0,-0.97366,3e-05,4.20404]
[1777630429326,28.0,77147.92,0.0,-0.97366,3e-05,4.20404]
[1777630429426,28.0,77147.88,0.0,-0.97367,3e-05,4.20259]
[1777630435150,27.99,77147.96,0.0,-0.97369,3e-05,4.19978]
[1777630440185,27.99,77148.67,0.0,-0.97369,3e-05,4.1997]
[1777630441505,27.99,77148.67,0.0,-0.97369,3e-05,4.1997]
[1777630441556,27.99,77148.67,0.0,-0.97369,3e-05,4.1997]
[1777630441575,27.99,77148.67,0.0,-0.97369,3e-05,4.1997]
[1777630441658,27.98,77148.12,0.0,-0.97372,3e-05,4.1961]
[1777630446408,27.98,77147.87,0.0,-0.97374,3e-05,4.19318]
[1777630446449,27.98,77147.87,0.0,-0.97374,3e-05,4.19318]
[1777630446582,27.98,77147.87,0.0,-0.97374,3e-05,4.19318]
[1777630446683,27.98,77146.97,0.0,-0.97378,3e-05,4.18811]
[1777630452539,27.98,77147.34,0.0,-0.97378,3e-05,4.18788]
[1777630452577,27.98,77147.34,0.0,-0.97378,3e-05,4.18788]
[1777630452595,27.97,77147.34,0.0,-0.97379,3e-05,4.18608]
[1777630458314,27.97,77147.48,0.0,-0.97381,3e-05,4.18369]
[1777630463349,27.96,77147.94,0.0,-0.97382,3e-05,4.18212]
[1777630468384,27.96,77147.98,0.0,-0.97384,3e-05,4.17936]
[1777630471513,27.95,77148.05,0.0,-0.97385,3e-05,4.1785]
[1777630471559,27.95,77148.05,0.0,-0.97385,3e-05,4.1785]
[1777630471575,27.95,77148.05,0.0,-0.97385,3e-05,4.1785]
[1777630471614,27.95,77147.99,0.0,-0.97387,3e-05,4.17526]
[1777630473096,27.95,77147.78,0.0,-0.97388,3e-05,4.17379]
[1777630473335,27.95,77147.78,0.0,-0.97388,3e-05,4.17379]
[1777630473419,27.95,77147.84,0.0,-0.97388,3e-05,4.17348]
[1777630478453,27.95,77147.92,0.0,-0.9739,3e-05,4.17098]
[1777630483489,27.94,77147.92,0.0,-0.97392,3e-05,4.16818]
[1777630488524,27.94,77147.96,0.0,-0.97394,3e-05,4.16559]
[1777630493732,27.93,77147.96,0.0,-0.97395,3e-05,4.16394]
[1777630493782,27.93,77147.96,0.0,-0.97395,3e-05,4.16394]
[1777630493827,27.93,77147.96,0.0,-0.97395,3e-05,4.16394]
[1777630493883,27.93,77147.88,0.0,-0.97396,3e-05,4.16251]
[1777630499601,27.93,77147.93,0.0,-0.97399,3e-05,4.15949]
[1777630504638,27.92,77147.69,0.0,-0.97401,3e-05,4.15581]
[1777630510681,27.92,77147.49,0.0,-0.97404,3e-05,4.15181]
[1777630515716,27.91,77148.0,0.0,-0.97405,3e-05,4.15139]
[1777630519121,27.91,77146.71,0.0,-0.9741,3e-05,4.14487]
[1777630519167,27.91,77147.89,0.0,-0.97406,3e-05,4.14938]
[1777630519327,27.91,77147.89,0.0,-0.97406,3e-05,4.14938]
[1777630519743,27.91,77147.97,0.0,-0.97406,3e-05,4.14921]
[1777630520751,27.91,77153.17,0.0,-0.9739,3e-05,4.17085]
[1777630521758,27.9,77157.52,0.0,-0.97377,3e-05,4.1889]
[1777630526793,27.9,77156.74,0.0,-0.97382,3e-05,4.1827]
[1777630529826,27.9,77156.62,0.0,-0.97383,3e-05,4.18107]
[1777630529866,27.9,77156.62,0.0,-0.97383,3e-05,4.18107]
[1777630530078,27.9,77156.62,0.0,-0.97383,3e-05,4.18107]
[1777630530106,27.9,77156.48,0.0,-0.97384,3e-05,4.17991]
[1777630535856,27.89,77156.31,0.0,-0.97388,3e-05,4.17351]
[1777630540891,27.89,77156.4,0.0,-0.9739,3e-05,4.17124]
[1777630544919,27.88,77161.05,0.0,-0.97377,3e-05,4.18903]
[1777630545994,27.88,77161.05,0.0,-0.97377,3e-05,4.18903]
[1777630546046,27.88,77161.05,0.0,-0.97377,3e-05,4.18903]
[1777630546075,27.88,77161.05,0.0,-0.97377,3e-05,4.18903]
[1777630546095,27.88,77162.99,0.0,-0.97371,3e-05,4.1968]
[1777630551968,27.88,77161.65,0.0,-0.97378,3e-05,4.18774]
[1777630555336,27.87,77161.67,0.0,-0.97379,3e-05,4.18622]
[1777630555388,27.87,77161.67,0.0,-0.97379,3e-05,4.18622]
[1777630555575,27.87,77161.67,0.0,-0.97379,3e-05,4.18622]
[1777630555671,27.87,77161.67,0.0,-0.97379,3e-05,4.18569]
[1777630561037,27.87,77162.51,0.0,-0.97379,3e-05,4.18668]
[1777630563051,27.87,77158.33,0.0,-0.97393,3e-05,4.16776]
[1777630563327,27.87,77158.33,0.0,-0.97393,3e-05,4.16776]
[1777630563380,27.87,77158.33,0.0,-0.97393,3e-05,4.16776]
[1777630563575,27.87,77158.33,0.0,-0.97393,3e-05,4.16776]
[1777630564058,27.87,77158.25,0.0,-0.97393,3e-05,4.16693]
[1777630570100,27.86,77158.14,0.0,-0.97396,3e-05,4.16356]
[1777630571858,27.86,77158.0,0.0,-0.97396,3e-05,4.16248]
[1777630571910,27.86,77158.0,0.0,-0.97396,3e-05,4.16248]
[1777630572074,27.86,77158.0,0.0,-0.97396,3e-05,4.16248]
[1777630572113,27.86,77158.17,0.0,-0.97396,3e-05,4.16273]
[1777630577149,27.85,77158.03,0.0,-0.97399,3e-05,4.15976]
[1777630581410,27.85,77157.4,0.0,-0.97402,3e-05,4.1552]
[1777630581462,27.85,77157.4,0.0,-0.97402,3e-05,4.1552]
[1777630581580,27.85,77157.4,0.0,-0.97402,3e-05,4.1552]
[1777630582184,27.85,77159.4,0.0,-0.97396,3e-05,4.16327]
[1777630586422,27.85,77160.34,0.0,-0.97394,3e-05,4.16586]
[1777630586475,27.85,77160.34,0.0,-0.97394,3e-05,4.16586]
[1777630586477,27.85,77162.22,0.0,-0.97389,3e-05,4.17293]
[1777630587218,27.85,77165.48,0.0,-0.97379,3e-05,4.1869]
[1777630588299,27.85,77165.48,0.0,-0.97379,3e-05,4.1869]
[1777630588327,27.85,77165.48,0.0,-0.97379,3e-05,4.1869]
[1777630589038,27.84,77169.06,0.0,-0.97368,3e-05,4.20122]
[1777630589233,27.84,77175.11,0.0,-0.97349,3e-05,4.2273]
[1777630590240,27.84,77180.03,0.0,-0.97333,3e-05,4.24801]
[1777630591247,27.84,77184.13,0.0,-0.97322,3e-05,4.26277]
[1777630592254,27.84,77188.42,0.0,-0.97309,3e-05,4.2808]
[1777630593261,27.84,77191.39,0.0,-0.97298,3e-05,4.2944]
[1777630595275,27.84,77194.52,0.0,-0.97287,3e-05,4.3093]
[1777630600310,27.85,77195.48,0.0,-0.97282,3e-05,4.31641]
[1777630602324,27.85,77201.56,0.0,-0.97261,3e-05,4.34429]
[1777630607359,27.86,77203.71,0.0,-0.97252,3e-05,4.35641]
[1777630611094,27.86,77204.16,0.0,-0.9725,3e-05,4.35942]
[1777630611159,27.86,77204.16,0.0,-0.9725,3e-05,4.35942]
[1777630611213,27.86,77206.53,0.0,-0.97241,3e-05,4.37089]
[1777630611387,27.86,77211.95,0.0,-0.97223,3e-05,4.39492]
[1777630612325,27.86,77211.95,0.0,-0.97223,3e-05,4.39492]
[1777630613401,27.86,77208.86,0.0,-0.97233,3e-05,4.38211]
[1777630618436,27.86,77211.82,0.0,-0.97221,3e-05,4.39745]
[1777630623445,27.87,77212.92,0.0,-0.97216,3e-05,4.40403]
[1777630624478,27.87,77216.22,0.0,-0.97205,3e-05,4.41955]
[1777630625485,27.87,77220.15,0.0,-0.97191,3e-05,4.43751]
[1777630627499,27.87,77217.68,0.0,-0.97199,3e-05,4.42758]
[1777630628506,27.87,77214.6,0.0,-0.97209,3e-05,4.41422]
[1777630631527,27.87,77217.06,0.0,-0.972,3e-05,4.42637]
[1777630633541,27.88,77220.09,0.0,-0.97189,3e-05,4.44065]
[1777630638576,27.88,77221.17,0.0,-0.97184,3e-05,4.44726]
[1777630639583,27.88,77224.53,0.0,-0.97172,3e-05,4.46269]
[1777630643005,27.88,77225.11,0.0,-0.9717,3e-05,4.46596]
[1777630643310,27.88,77238.13,0.0,-0.97125,3e-05,4.52503]
[1777630643612,27.88,77233.36,0.0,-0.97142,3e-05,4.5026]
[1777630645626,27.88,77228.51,0.0,-0.97158,3e-05,4.48129]
[1777630646428,27.88,77228.51,0.0,-0.97158,3e-05,4.48129]
[1777630646632,27.88,77245.8,0.0,-0.97099,3e-05,4.55991]
[1777630647640,27.88,77251.82,0.0,-0.97078,3e-05,4.58759]
[1777630648647,27.88,77243.41,0.0,-0.97107,3e-05,4.54934]
[1777630649654,27.88,77245.59,0.0,-0.97099,3e-05,4.55946]
[1777630654689,27.88,77240.13,0.0,-0.97119,3e-05,4.53302]
[1777630657382,27.88,77241.36,0.0,-0.97114,3e-05,4.53902]
[1777630657434,27.88,77241.36,0.0,-0.97114,3e-05,4.53902]
[1777630657576,27.88,77241.36,0.0,-0.97114,3e-05,4.53902]
[1777630661235,27.88,77243.36,0.0,-0.97107,3e-05,4.54871]
[1777630661242,27.89,77243.18,0.0,-0.97108,3e-05,4.54807]
[1777630661287,27.89,77243.18,0.0,-0.97108,3e-05,4.54807]
[1777630661325,27.89,77243.18,0.0,-0.97108,3e-05,4.54807]
[1777630661738,27.89,77243.22,0.0,-0.97107,3e-05,4.54844]
[1777630667042,27.89,77242.92,0.0,-0.97108,3e-05,4.54783]
[1777630667078,27.89,77242.92,0.0,-0.97108,3e-05,4.54783]
[1777630667089,27.89,77242.92,0.0,-0.97108,3e-05,4.54783]
[1777630672815,27.89,77241.97,0.0,-0.9711,3e-05,4.54492]
[1777630674704,27.89,77241.9,0.0,-0.9711,3e-05,4.5448]
[1777630674832,27.89,77241.9,0.0,-0.9711,3e-05,4.5448]
[1777630676636,27.89,77239.14,0.0,-0.97119,3e-05,4.53269]
[1777630676680,27.89,77239.14,0.0,-0.97119,3e-05,4.53269]
[1777630676826,27.89,77239.14,0.0,-0.97119,3e-05,4.53269]
[1777630676842,27.89,77237.97,0.0,-0.97123,3e-05,4.52761]
[1777630679865,27.89,77232.94,0.0,-0.9714,3e-05,4.50556]
[1777630680871,27.89,77225.01,0.0,-0.97166,3e-05,4.47011]
[1777630681878,27.89,77224.42,0.0,-0.97168,3e-05,4.46779]
[1777630683695,27.89,77223.74,0.0,-0.9717,3e-05,4.46507]
[1777630683736,27.89,77223.74,0.0,-0.9717,3e-05,4.46507]
[1777630683829,27.89,77223.74,0.0,-0.9717,3e-05,4.46507]
[1777630684568,27.89,77223.45,0.0,-0.97171,3e-05,4.46411]
[1777630684577,27.89,77223.45,0.0,-0.97171,3e-05,4.46411]
[1777630684620,27.89,77223.45,0.0,-0.97171,3e-05,4.46411]
[1777630684899,27.89,77223.11,0.0,-0.97172,3e-05,4.46292]
[1777630685518,27.89,77223.11,0.0,-0.97172,3e-05,4.46292]
[1777630685575,27.89,77223.11,0.0,-0.97172,3e-05,4.46292]
[1777630685906,27.89,77226.06,0.0,-0.97162,3e-05,4.47651]
[1777630690410,27.9,77228.62,0.0,-0.97152,3e-05,4.48921]
[1777630690460,27.9,77228.62,0.0,-0.97152,3e-05,4.48921]
[1777630690576,27.9,77228.62,0.0,-0.97152,3e-05,4.48921]
[1777630695976,27.9,77228.41,0.0,-0.97151,3e-05,4.48996]
[1777630698997,27.9,77232.5,0.0,-0.97137,3e-05,4.50925]
[1777630701373,27.9,77234.98,0.0,-0.97128,3e-05,4.52094]
[1777630701425,27.9,77234.98,0.0,-0.97128,3e-05,4.52094]
[1777630701580,27.9,77234.98,0.0,-0.97128,3e-05,4.52094]
[1777630702629,27.9,77234.98,0.0,-0.97128,3e-05,4.52116]
[1777630702677,27.9,77234.98,0.0,-0.97128,3e-05,4.52116]
[1777630702827,27.9,77234.98,0.0,-0.97128,3e-05,4.52116]
[1777630703025,27.9,77235.28,0.0,-0.97127,3e-05,4.52275]
[1777630708060,27.9,77236.23,0.0,-0.97123,3e-05,4.52814]
[1777630713095,27.91,77235.87,0.0,-0.97124,3e-05,4.5251]
[1777630716116,27.91,77239.97,0.0,-0.9711,3e-05,4.54437]
[1777630719181,27.91,77241.91,0.0,-0.97103,3e-05,4.55357]
[1777630719233,27.91,77241.91,0.0,-0.97103,3e-05,4.55357]
[1777630719333,27.91,77241.91,0.0,-0.97103,3e-05,4.55357]
[1777630720356,27.91,77242.27,0.0,-0.97102,3e-05,4.5554]
[1777630720394,27.91,77242.27,0.0,-0.97102,3e-05,4.5554]
[1777630720576,27.91,77242.27,0.0,-0.97102,3e-05,4.5554]
[1777630720652,27.91,77242.27,0.0,-0.97101,3e-05,4.55576]
[1777630727193,27.91,77240.89,0.0,-0.97105,3e-05,4.55062]
[1777630740814,27.91,77241.2,0.0,-0.97103,3e-05,4.55282]
[1777630740827,27.91,77241.2,0.0,-0.97103,3e-05,4.55282]
[1777630740866,27.91,77241.2,0.0,-0.97103,3e-05,4.55282]
[1777630741766,27.92,77241.08,0.0,-0.97102,3e-05,4.55426]
[1777630741811,27.92,77241.08,0.0,-0.97102,3e-05,4.55426]
[1777630741826,27.92,77241.08,0.0,-0.97102,3e-05,4.55426]
[1777630741867,27.92,77241.08,0.0,-0.97102,3e-05,4.55447]
[1777630749346,27.92,77241.32,0.0,-0.971,3e-05,4.55706]
[1777630754011,27.92,77241.45,0.0,-0.97099,3e-05,4.55829]
[1777630754081,27.92,77241.45,0.0,-0.97099,3e-05,4.55829]
[1777630757317,27.92,77242.14,0.0,-0.97096,3e-05,4.56206]
[1777630757325,27.92,77242.14,0.0,-0.97096,3e-05,4.56206]
[1777630757332,27.92,77242.14,0.0,-0.97096,3e-05,4.56206]
[1777630757322,27.92,77242.14,0.0,-0.97096,3e-05,4.56246]
[1777630762788,27.92,77242.81,0.0,-0.97093,3e-05,4.56629]
[1777630762830,27.92,77242.81,0.0,-0.97093,3e-05,4.56629]
[1777630762840,27.92,77242.81,0.0,-0.97093,3e-05,4.56629]
[1777630763515,27.92,77243.42,0.0,-0.97091,3e-05,4.56945]
[1777630763579,27.92,77243.42,0.0,-0.97091,3e-05,4.56945]
[1777630763616,27.92,77243.36,0.0,-0.97091,3e-05,4.56918]
[1777630769487,27.93,77242.29,0.0,-0.97094,3e-05,4.56545]
[1777630771379,27.93,77242.29,0.0,-0.97094,3e-05,4.56545]
[1777630771576,27.93,77242.6,0.0,-0.97093,3e-05,4.56705]
[1777630771665,27.93,77242.23,0.0,-0.97095,3e-05,4.56322]
[1777630775383,27.93,77241.57,0.0,-0.97097,3e-05,4.56041]
[1777630775462,27.93,77241.45,0.0,-0.97098,3e-05,4.56007]
[1777630775575,27.93,77241.45,0.0,-0.97098,3e-05,4.56007]
[1777630775640,27.93,77241.45,0.0,-0.97098,3e-05,4.56007]
[1777630775666,27.93,77241.45,0.0,-0.97098,3e-05,4.56007]
[1777630775825,27.93,77241.45,0.0,-0.97098,3e-05,4.56007]
[1777630775927,27.93,77245.51,0.0,-0.97083,3e-05,4.57898]
[1777630777543,27.93,77249.53,0.0,-0.97069,3e-05,4.59753]
[1777630779556,27.93,77254.9,0.0,-0.9705,3e-05,4.62245]
[1777630780851,27.93,77254.9,0.0,-0.9705,3e-05,4.62245]
[1777630780903,27.93,77254.9,0.0,-0.9705,3e-05,4.62245]
[1777630781079,27.93,77254.9,0.0,-0.9705,3e-05,4.62245]
[1777630782578,27.93,77260.84,0.0,-0.97029,4e-05,4.65013]
[1777630787200,27.93,77263.09,0.0,-0.97021,4e-05,4.66073]
[1777630787331,27.93,77263.09,0.0,-0.97021,4e-05,4.66073]
[1777630788400,27.93,77263.16,0.0,-0.97021,4e-05,4.66116]
[1777630788452,27.93,77262.36,0.0,-0.97024,4e-05,4.65746]
[1777630788576,27.93,77262.36,0.0,-0.97024,4e-05,4.65746]
[1777630788677,27.93,77260.86,0.0,-0.97029,4e-05,4.65066]
[1777630792236,27.93,77257.47,0.0,-0.97041,3e-05,4.63511]
[1777630792285,27.93,77257.47,0.0,-0.97041,3e-05,4.63511]
[1777630792325,27.93,77257.47,0.0,-0.97041,3e-05,4.63511]
[1777630797066,27.93,77255.12,0.0,-0.97049,3e-05,4.62461]
[1777630797075,27.93,77255.12,0.0,-0.97049,3e-05,4.62461]
[1777630797116,27.93,77255.12,0.0,-0.97049,3e-05,4.62461]
[1777630797163,27.93,77254.89,0.0,-0.97049,3e-05,4.62407]
[1777630802867,27.93,77255.27,0.0,-0.97047,3e-05,4.62649]
[1777630803074,27.93,77255.27,0.0,-0.97047,3e-05,4.62649]
[1777630803175,27.93,77254.65,0.0,-0.97049,3e-05,4.62378]
[1777630806402,27.93,77253.24,0.0,-0.97054,3e-05,4.61744]
[1777630806413,27.93,77253.24,0.0,-0.97054,3e-05,4.61744]
[1777630806579,27.93,77253.65,0.0,-0.97053,3e-05,4.61948]
[1777630807754,27.93,77261.47,0.0,-0.97025,4e-05,4.65594]
[1777630808546,27.93,77261.47,0.0,-0.97025,4e-05,4.65594]
[1777630808576,27.93,77261.47,0.0,-0.97025,4e-05,4.65594]
[1777630808598,27.93,77261.47,0.0,-0.97025,4e-05,4.65594]
[1777630808760,27.93,77261.39,0.0,-0.97025,4e-05,4.65567]
[1777630810023,27.93,77261.39,0.0,-0.97025,4e-05,4.65567]
[1777630810077,27.93,77261.39,0.0,-0.97025,4e-05,4.65567]
[1777630810376,27.93,77261.39,0.0,-0.97025,4e-05,4.65567]
[1777630810426,27.93,77261.39,0.0,-0.97025,4e-05,4.65567]
[1777630810408,27.93,77264.98,0.0,-0.97012,4e-05,4.67236]
[1777630810576,27.93,77264.98,0.0,-0.97012,4e-05,4.67236]
[1777630813795,27.93,77270.75,0.0,-0.96992,4e-05,4.69936]
[1777630815617,27.93,77269.99,0.0,-0.96994,4e-05,4.69586]
[1777630815669,27.93,77269.99,0.0,-0.96994,4e-05,4.69586]
[1777630815826,27.93,77269.99,0.0,-0.96994,4e-05,4.69586]
[1777630817119,27.93,77270.75,0.0,-0.96992,4e-05,4.69944]
[1777630817168,27.93,77270.75,0.0,-0.96992,4e-05,4.69944]
[1777630817325,27.93,77270.75,0.0,-0.96992,4e-05,4.69944]
[1777630817426,27.93,77270.94,0.0,-0.96991,4e-05,4.70036]
[1777630818830,27.93,77275.32,0.0,-0.96975,4e-05,4.72081]
[1777630820845,27.93,77282.32,0.0,-0.9695,4e-05,4.7535]
[1777630822858,27.93,77292.27,0.0,-0.96915,4e-05,4.79952]
[1777630824871,27.93,77293.59,0.0,-0.96911,4e-05,4.80544]
[1777630827451,27.93,77294.02,0.0,-0.96909,4e-05,4.80731]
[1777630827487,27.93,77294.38,0.0,-0.96908,4e-05,4.80884]
[1777630827578,27.93,77294.38,0.0,-0.96908,4e-05,4.80884]
[1777630833882,27.93,77295.3,0.0,-0.96907,4e-05,4.80968]
[1777630833934,27.93,77295.3,0.0,-0.96907,4e-05,4.80968]
[1777630834075,27.93,77295.3,0.0,-0.96907,4e-05,4.80968]
[1777630834096,27.93,77295.32,0.0,-0.96907,4e-05,4.80942]
[1777630835606,27.93,77296.05,0.0,-0.96905,4e-05,4.81269]
[1777630835660,27.93,77296.05,0.0,-0.96905,4e-05,4.81269]
[1777630835827,27.93,77296.05,0.0,-0.96905,4e-05,4.81269]
[1777630840435,27.93,77295.75,0.0,-0.96906,4e-05,4.81053]
[1777630840459,27.93,77295.75,0.0,-0.96906,4e-05,4.81053]
[1777630840575,27.93,77295.64,0.0,-0.96907,4e-05,4.80982]
[1777630840984,27.93,77295.37,0.0,-0.96908,4e-05,4.80836]
[1777630842892,27.93,77293.14,0.0,-0.96916,4e-05,4.79765]
[1777630842944,27.93,77293.14,0.0,-0.96916,4e-05,4.79765]
[1777630843076,27.93,77293.14,0.0,-0.96916,4e-05,4.79765]
[1777630848117,27.93,77295.33,0.0,-0.96909,4e-05,4.80714]
[1777630848169,27.93,77295.33,0.0,-0.96909,4e-05,4.80714]
[1777630848326,27.93,77295.33,0.0,-0.96909,4e-05,4.80714]
[1777630848334,27.93,77296.95,0.0,-0.96903,4e-05,4.81462]
[1777630849277,27.93,77296.95,0.0,-0.96903,4e-05,4.81462]
[1777630853792,27.92,77300.89,0.0,-0.9689,4e-05,4.83229]
[1777630853828,27.92,77300.89,0.0,-0.9689,4e-05,4.83229]
[1777630854728,27.92,77301.51,0.0,-0.96888,4e-05,4.83501]
[1777630854780,27.92,77301.51,0.0,-0.96888,4e-05,4.83501]
[1777630854829,27.92,77301.51,0.0,-0.96888,4e-05,4.83501]
[1777630855084,27.92,77299.06,0.0,-0.96897,4e-05,4.82317]
[1777630859178,27.92,77296.63,0.0,-0.96906,4e-05,4.81107]
[1777630859230,27.92,77296.63,0.0,-0.96906,4e-05,4.81107]
[1777630859327,27.92,77296.63,0.0,-0.96906,4e-05,4.81107]
[1777630859765,27.92,77297.17,0.0,-0.96904,4e-05,4.81344]
[1777630859817,27.92,77297.17,0.0,-0.96904,4e-05,4.81344]
[1777630859829,27.92,77297.17,0.0,-0.96904,4e-05,4.81344]
[1777630860120,27.92,77296.77,0.0,-0.96906,4e-05,4.81136]
[1777630863143,27.92,77292.08,0.0,-0.96923,4e-05,4.7887]
[1777630865109,27.92,77292.22,0.0,-0.96923,4e-05,4.78922]
[1777630865161,27.92,77292.22,0.0,-0.96923,4e-05,4.78922]
[1777630865327,27.92,77292.22,0.0,-0.96923,4e-05,4.78922]
[1777630866497,27.92,77291.44,0.0,-0.96926,4e-05,4.78524]
[1777630866549,27.92,77291.44,0.0,-0.96926,4e-05,4.78524]
[1777630866578,27.92,77291.44,0.0,-0.96926,4e-05,4.78524]
[1777630867171,27.92,77292.07,0.0,-0.96924,4e-05,4.78807]
[1777630872118,27.92,77294.94,0.0,-0.96914,4e-05,4.80101]
[1777630872170,27.92,77294.94,0.0,-0.96914,4e-05,4.80101]
[1777630872329,27.92,77294.94,0.0,-0.96914,4e-05,4.80101]
[1777630872925,27.92,77295.26,0.0,-0.96913,4e-05,4.80235]
[1777630872979,27.92,77295.26,0.0,-0.96913,4e-05,4.80235]
[1777630873081,27.92,77295.26,0.0,-0.96913,4e-05,4.80235]
[1777630873213,27.92,77294.92,0.0,-0.96914,4e-05,4.80058]
[1777630878248,27.92,77296.72,0.0,-0.96908,4e-05,4.80823]
[1777630883283,27.91,77296.35,0.0,-0.96913,4e-05,4.80254]
[1777630887622,27.9,77296.96,0.0,-0.96915,4e-05,4.79913]
[1777630887674,27.9,77296.96,0.0,-0.96915,4e-05,4.79913]
[1777630887828,27.9,77296.96,0.0,-0.96915,4e-05,4.79913]
[1777630889440,27.9,77297.62,0.0,-0.96914,4e-05,4.80072]
[1777630889492,27.9,77297.62,0.0,-0.96914,4e-05,4.80072]
[1777630889578,27.9,77298.49,0.0,-0.96912,4e-05,4.80329]
[1777630890332,27.89,77299.07,0.0,-0.96911,4e-05,4.80446]
[1777630892833,27.89,77298.54,0.0,-0.96915,4e-05,4.79904]
[1777630892884,27.89,77298.54,0.0,-0.96915,4e-05,4.79904]
[1777630893113,27.89,77298.54,0.0,-0.96915,4e-05,4.79904]
[1777630895425,27.89,77303.72,0.0,-0.96898,4e-05,4.82177]
[1777630895472,27.89,77303.72,0.0,-0.96898,4e-05,4.82177]
[1777630895514,27.89,77303.68,0.0,-0.96899,4e-05,4.81972]
[1777630895576,27.89,77303.68,0.0,-0.96899,4e-05,4.81972]
[1777630897388,27.88,77306.59,0.0,-0.9689,4e-05,4.83172]
[1777630897440,27.88,77306.59,0.0,-0.9689,4e-05,4.83172]
[1777630897576,27.88,77309.42,0.0,-0.96881,4e-05,4.84316]
[1777630902596,27.88,77311.57,0.0,-0.96874,4e-05,4.85221]
[1777630902640,27.88,77311.57,0.0,-0.96874,4e-05,4.85221]
[1777630902828,27.88,77311.57,0.0,-0.96874,4e-05,4.85221]
[1777630903423,27.88,77311.69,0.0,-0.96874,4e-05,4.85254]
[1777630907451,27.88,77319.3,0.0,-0.96847,4e-05,4.88792]
[1777630908341,27.88,77319.3,0.0,-0.96847,4e-05,4.88792]
[1777630908398,27.88,77319.3,0.0,-0.96847,4e-05,4.88792]
[1777630908458,27.88,77324.54,0.0,-0.96828,4e-05,4.91277]
[1777630908575,27.88,77324.54,0.0,-0.96828,4e-05,4.91277]
[1777630912486,27.87,77330.53,0.0,-0.96807,4e-05,4.9402]
[1777630913353,27.87,77330.53,0.0,-0.96807,4e-05,4.9402]
[1777630913443,27.87,77330.53,0.0,-0.96807,4e-05,4.9402]
[1777630915075,27.87,77329.49,0.0,-0.96811,4e-05,4.93444]
[1777630915080,27.87,77329.49,0.0,-0.96811,4e-05,4.93444]
[1777630915326,27.87,77329.49,0.0,-0.96811,4e-05,4.93444]
[1777630915507,27.87,77329.54,0.0,-0.96811,4e-05,4.93431]
[1777630921549,27.87,77329.11,0.0,-0.96814,4e-05,4.93009]
[1777630926584,27.87,77329.02,0.0,-0.96816,4e-05,4.92792]
[1777630929676,27.86,77328.98,0.0,-0.96817,4e-05,4.92704]
[1777630932585,27.86,77329.45,0.0,-0.96816,4e-05,4.92828]
[1777630933726,27.86,77330.51,0.0,-0.96812,4e-05,4.93305]
[1777630933777,27.86,77330.51,0.0,-0.96812,4e-05,4.93305]
[1777630933826,27.86,77330.51,0.0,-0.96812,4e-05,4.93305]
[1777630933827,27.86,77331.01,0.0,-0.96811,4e-05,4.93476]
[1777630939675,27.86,77330.64,0.0,-0.96814,4e-05,4.93124]
[1777630940597,27.86,77330.64,0.0,-0.96814,4e-05,4.93124]
[1777630940647,27.86,77330.64,0.0,-0.96814,4e-05,4.93124]
[1777630940831,27.86,77330.64,0.0,-0.96814,4e-05,4.93124]
[1777630940932,27.86,77330.67,0.0,-0.96814,4e-05,4.93071]
[1777630947182,27.85,77329.79,0.0,-0.96818,4e-05,4.92513]
[1777630947204,27.85,77329.79,0.0,-0.96818,4e-05,4.92513]
[1777630947328,27.85,77329.79,0.0,-0.96818,4e-05,4.92513]
[1777630947401,27.85,77330.1,0.0,-0.96818,4e-05,4.92597]
[1777630952801,27.85,77330.56,0.0,-0.96819,4e-05,4.92429]
[1777630952827,27.85,77330.56,0.0,-0.96819,4e-05,4.92429]
[1777630952848,27.85,77330.56,0.0,-0.96819,4e-05,4.92429]
[1777630952928,27.85,77330.56,0.0,-0.96819,4e-05,4.92368]
[1777630955688,27.85,77329.08,0.0,-0.96825,4e-05,4.91624]
[1777630955827,27.85,77329.08,0.0,-0.96825,4e-05,4.91624]
[1777630955928,27.85,77329.42,0.0,-0.96824,4e-05,4.91728]
[1777630959890,27.85,77331.41,0.0,-0.96817,4e-05,4.92627]
[1777630959943,27.85,77331.41,0.0,-0.96817,4e-05,4.92627]
[1777630960074,27.85,77331.41,0.0,-0.96817,4e-05,4.92627]
[1777630960122,27.85,77332.14,0.0,-0.96815,4e-05,4.92918]
[1777630967871,27.84,77335.94,0.0,-0.96803,4e-05,4.94503]
[1777630969036,27.84,77335.94,0.0,-0.96803,4e-05,4.94503]
[1777630969075,27.84,77335.94,0.0,-0.96803,4e-05,4.94503]
[1777630969083,27.84,77335.94,0.0,-0.96803,4e-05,4.94503]
[1777630969132,27.84,77336.58,0.0,-0.968,4e-05,4.94781]
[1777630972618,27.84,77336.83,0.0,-0.968,4e-05,4.94804]
[1777630972825,27.84,77336.83,0.0,-0.968,4e-05,4.94804]
[1777630972873,27.84,77336.83,0.0,-0.96801,4e-05,4.94772]
[1777630977942,27.84,77336.77,0.0,-0.96802,4e-05,4.94584]
[1777630979192,27.84,77336.77,0.0,-0.96802,4e-05,4.94584]
[1777630981132,27.84,77336.98,0.0,-0.96802,4e-05,4.94623]
[1777630981182,27.84,77336.98,0.0,-0.96802,4e-05,4.94623]
[1777630981332,27.84,77336.98,0.0,-0.96802,4e-05,4.94623]
[1777630981433,27.84,77336.87,0.0,-0.96802,4e-05,4.94538]
[1777630982584,27.84,77336.87,0.0,-0.96802,4e-05,4.94538]
[1777630982997,27.84,77334.57,0.0,-0.96811,4e-05,4.93396]
[1777630983078,27.84,77334.57,0.0,-0.96811,4e-05,4.93396]
[1777630983175,27.84,77333.44,0.0,-0.96816,4e-05,4.92821]
[1777630985997,27.83,77336.92,0.0,-0.96803,4e-05,4.94416]
[1777630991306,27.83,77337.42,0.0,-0.96802,4e-05,4.94535]
[1777630991325,27.83,77337.42,0.0,-0.96802,4e-05,4.94535]
[1777630991359,27.83,77337.42,0.0,-0.96802,4e-05,4.94535]
[1777630991455,27.83,77337.42,0.0,-0.96803,4e-05,4.94505]
[1777630994356,27.83,77337.74,0.0,-0.96802,4e-05,4.94599]
[1777630994578,27.83,77337.74,0.0,-0.96802,4e-05,4.94599]
[1777630994414,27.83,77336.18,0.0,-0.96808,4e-05,4.93814]
[1777631000101,27.83,77334.45,0.0,-0.96816,4e-05,4.9281]
[1777631004901,27.83,77334.43,0.0,-0.96817,4e-05,4.92693]
[1777631004953,27.83,77334.43,0.0,-0.96817,4e-05,4.92693]
[1777631005076,27.83,77334.43,0.0,-0.96817,4e-05,4.92693]
[1777631005136,27.83,77333.87,0.0,-0.96819,4e-05,4.92396]
[1777631010171,27.82,77334.07,0.0,-0.96819,4e-05,4.92362]
[1777631014199,27.82,77347.39,0.0,-0.96772,4e-05,4.98447]
[1777631014725,27.82,77347.39,0.0,-0.96772,4e-05,4.98447]
[1777631015206,27.82,77371.35,0.0,-0.96681,4e-05,5.10168]
[1777631016213,27.82,77381.62,0.0,-0.96641,4e-05,5.1521]
[1777631017220,27.82,77381.41,0.0,-0.96643,4e-05,5.1504]
[1777631018287,27.82,77381.41,0.0,-0.96643,4e-05,5.1504]
[1777631018291,27.82,77389.85,0.0,-0.9661,4e-05,5.19189]
[1777631019234,27.82,77393.99,0.0,-0.96595,4e-05,5.21193]
[1777631021248,27.81,77397.89,0.0,-0.9658,4e-05,5.23001]
[1777631026289,27.81,77400.86,0.0,-0.96572,4e-05,5.24101]
[1777631027290,27.81,77404.95,0.0,-0.96556,4e-05,5.26085]
[1777631032325,27.8,77403.84,0.0,-0.96564,4e-05,5.25104]
[1777631035316,27.8,77405.62,0.0,-0.96558,4e-05,5.25839]
[1777631035330,27.8,77405.62,0.0,-0.96558,4e-05,5.25839]
[1777631035417,27.8,77405.29,0.0,-0.9656,4e-05,5.25589]
[1777631040079,27.79,77405.37,0.0,-0.96562,4e-05,5.25329]
[1777631040325,27.79,77405.37,0.0,-0.96562,4e-05,5.25329]
[1777631040381,27.79,77405.62,0.0,-0.96562,4e-05,5.25383]
[1777631044789,27.79,77407.74,0.0,-0.96555,4e-05,5.26235]
[1777631044825,27.79,77407.74,0.0,-0.96555,4e-05,5.26235]
[1777631045416,27.79,77406.56,0.0,-0.9656,4e-05,5.25635]
[1777631047919,27.79,77406.28,0.0,-0.96561,4e-05,5.2549]
[1777631050121,27.79,77407.95,0.0,-0.96554,4e-05,5.26331]
[1777631050170,27.79,77407.95,0.0,-0.96554,4e-05,5.26331]
[1777631050324,27.79,77407.95,0.0,-0.96554,4e-05,5.26331]
[1777631050451,27.79,77406.89,0.0,-0.96559,4e-05,5.25792]
[1777631052465,27.79,77403.22,0.0,-0.96573,4e-05,5.23934]
[1777631057212,27.79,77401.44,0.0,-0.9658,4e-05,5.23044]
[1777631057254,27.79,77401.44,0.0,-0.9658,4e-05,5.23044]
[1777631057326,27.79,77401.44,0.0,-0.9658,4e-05,5.23044]
[1777631057500,27.79,77399.37,0.0,-0.96588,4e-05,5.22003]
[1777631059514,27.79,77395.12,0.0,-0.96605,4e-05,5.19876]
[1777631064548,27.79,77393.91,0.0,-0.9661,4e-05,5.19304]
[1777631064869,27.79,77393.91,0.0,-0.9661,4e-05,5.19304]
[1777631064925,27.79,77393.91,0.0,-0.9661,4e-05,5.19304]
[1777631065075,27.79,77393.91,0.0,-0.9661,4e-05,5.19304]
[1777631065177,27.79,77393.91,0.0,-0.9661,4e-05,5.19311]
[1777631070591,27.79,77393.45,0.0,-0.96611,4e-05,5.19113]
[1777631075626,27.78,77392.9,0.0,-0.96616,4e-05,5.18365]
[1777631078634,27.78,77393.29,0.0,-0.96616,4e-05,5.18418]
[1777631078685,27.78,77393.29,0.0,-0.96616,4e-05,5.18418]
[1777631078825,27.78,77393.29,0.0,-0.96616,4e-05,5.18418]
[1777631079654,27.78,77392.58,0.0,-0.9662,4e-05,5.17921]
[1777631084688,27.77,77392.31,0.0,-0.96624,4e-05,5.17431]
[1777631084788,27.77,77392.31,0.0,-0.96624,4e-05,5.17431]
[1777631084838,27.77,77392.31,0.0,-0.96624,4e-05,5.17431]
[1777631088324,27.77,77392.1,0.0,-0.96626,4e-05,5.17116]
[1777631088358,27.77,77392.1,0.0,-0.96627,4e-05,5.17053]
[1777631092720,27.77,77392.16,0.0,-0.96628,4e-05,5.16892]
[1777631097780,27.76,77391.49,0.0,-0.96634,4e-05,5.16182]
[1777631100625,27.76,77388.28,0.0,-0.96648,4e-05,5.14395]
[1777631100803,27.76,77383.36,0.0,-0.96667,4e-05,5.11945]
[1777631101810,27.76,77376.54,0.0,-0.96694,4e-05,5.08509]
[1777631102817,27.76,77374.0,0.0,-0.96704,4e-05,5.07204]
[1777631104831,27.76,77371.03,0.0,-0.96716,4e-05,5.05646]
[1777631105838,27.75,77368.7,0.0,-0.96725,4e-05,5.04454]
[1777631107852,27.75,77363.36,0.0,-0.96746,4e-05,5.01746]
[1777631113042,27.75,77362.62,0.0,-0.9675,4e-05,5.0123]
[1777631113665,27.75,77370.69,0.0,-0.9672,4e-05,5.05118]
[1777631113894,27.75,77376.34,0.0,-0.96698,4e-05,5.07906]
[1777631114901,27.75,77375.77,0.0,-0.96701,4e-05,5.0758]
[1777631119936,27.75,77376.21,0.0,-0.96701,4e-05,5.07556]
[1777631124971,27.74,77375.96,0.0,-0.96704,4e-05,5.07194]
[1777631127992,27.74,77373.68,0.0,-0.96714,4e-05,5.05929]
[1777631133028,27.73,77373.33,0.0,-0.96719,4e-05,5.05222]
[1777631134035,27.73,77371.15,0.0,-0.96728,4e-05,5.04105]
[1777631139070,27.73,77370.01,0.0,-0.96733,4e-05,5.03345]
[1777631144416,27.73,77369.67,0.0,-0.96736,4e-05,5.03021]
[1777631145112,27.73,77367.45,0.0,-0.96745,4e-05,5.01853]
[1777631148133,27.73,77365.31,0.0,-0.96754,4e-05,5.00696]
[1777631151153,27.72,77361.06,0.0,-0.96771,4e-05,4.98513]
[1777631156188,27.72,77360.59,0.0,-0.96774,4e-05,4.9813]
[1777631159210,27.72,77363.68,0.0,-0.96763,4e-05,4.99551]
[1777631164245,27.72,77365.22,0.0,-0.96758,4e-05,5.00142]
[1777631169279,27.71,77364.88,0.0,-0.96761,4e-05,4.9981]
[1777631174315,27.71,77362.76,0.0,-0.9677,4e-05,4.9861]
[1777631179350,27.71,77361.55,0.0,-0.96776,4e-05,4.9787]
[1777631181364,27.71,77358.77,0.0,-0.96787,4e-05,4.96458]
[1777631186399,27.71,77356.31,0.0,-0.96797,4e-05,4.95127]
[1777631188413,27.71,77354.08,0.0,-0.96806,4e-05,4.93988]
[1777631190427,27.7,77351.41,0.0,-0.96817,4e-05,4.92641]
[1777631192441,27.7,77348.49,0.0,-0.96829,4e-05,4.90914]
[1777631197476,27.7,77348.05,0.0,-0.96832,4e-05,4.9058]
[1777631201504,27.7,77350.68,0.0,-0.96823,4e-05,4.91748]
[1777631202511,27.7,77352.71,0.0,-0.96816,4e-05,4.92702]
[1777631206538,27.7,77355.83,0.0,-0.96805,4e-05,4.94089]
[1777631207546,27.7,77358.02,0.0,-0.96797,4e-05,4.95118]
[1777631208553,27.7,77355.99,0.0,-0.96805,4e-05,4.94094]
[1777631210569,27.7,77353.4,0.0,-0.96815,4e-05,4.92765]
[1777631211576,27.7,77350.48,0.0,-0.96826,4e-05,4.91316]
[1777631212582,27.69,77348.39,0.0,-0.96834,4e-05,4.90274]
[1777631217618,27.69,77346.69,0.0,-0.96842,4e-05,4.89303]
[1777631222653,27.69,77346.14,0.0,-0.96845,4e-05,4.88874]
[1777631227688,27.69,77344.65,0.0,-0.96852,4e-05,4.87975]
[1777631233730,27.68,77344.7,0.0,-0.96854,4e-05,4.87789]
[1777631238765,27.68,77344.66,0.0,-0.96855,4e-05,4.87599]
[1777631243800,27.68,77344.39,0.0,-0.96857,4e-05,4.87301]
[1777631248835,27.68,77343.75,0.0,-0.96861,4e-05,4.8683]
[1777631253870,27.67,77343.09,0.0,-0.96866,4e-05,4.86093]
[1777631257897,27.67,77339.06,0.0,-0.96882,4e-05,4.84036]
[1777631262933,27.67,77335.63,0.0,-0.96896,4e-05,4.82262]
[1777631267968,27.67,77333.93,0.0,-0.96903,4e-05,4.81332]
[1777631270989,27.67,77331.16,0.0,-0.96914,4e-05,4.79951]
[1777631277031,27.66,77334.35,0.0,-0.96903,4e-05,4.81374]
[1777631282190,27.66,77335.71,0.0,-0.96898,4e-05,4.81954]
[1777631288108,27.66,77337.99,0.0,-0.96891,4e-05,4.82918]
[1777631289115,27.66,77341.1,0.0,-0.96879,4e-05,4.84392]
[1777631292135,27.66,77337.49,0.0,-0.96893,4e-05,4.82603]
[1777631297171,27.66,77336.66,0.0,-0.96897,4e-05,4.82121]
[1777631305227,27.66,77336.61,0.0,-0.96898,4e-05,4.81953]
[1777631311268,27.65,77336.3,0.0,-0.96902,4e-05,4.8145]
[1777631316304,27.65,77336.25,0.0,-0.96902,4e-05,4.81353]
[1777631321339,27.65,77336.7,0.0,-0.96901,4e-05,4.81496]
[1777631326373,27.65,77335.77,0.0,-0.96905,4e-05,4.80979]
[1777631331409,27.65,77335.07,0.0,-0.96908,4e-05,4.8058]
[1777631335437,27.65,77333.09,0.0,-0.96916,4e-05,4.79594]
[1777631339530,27.65,77330.69,0.0,-0.96925,4e-05,4.78422]
[1777631343559,27.65,77332.86,0.0,-0.96917,4e-05,4.79431]
[1777631351614,27.65,77334.3,0.0,-0.96912,4e-05,4.80059]
[1777631356649,27.65,77335.18,0.0,-0.96909,4e-05,4.80442]
[1777631361684,27.65,77334.8,0.0,-0.96911,4e-05,4.80227]
[1777631366719,27.65,77333.69,0.0,-0.96915,4e-05,4.7967]
[1777631371754,27.65,77334.72,0.0,-0.96913,4e-05,4.79875]
[1777631376789,27.64,77334.69,0.0,-0.96914,4e-05,4.79837]
[1777631381824,27.64,77334.88,0.0,-0.96913,4e-05,4.79905]
[1777631386859,27.64,77334.03,0.0,-0.96916,4e-05,4.79478]
[1777631391893,27.64,77334.62,0.0,-0.96915,4e-05,4.79734]
[1777631397938,27.64,77335.63,0.0,-0.96911,4e-05,4.80176]
[1777631402973,27.64,77334.94,0.0,-0.96914,4e-05,4.79806]
[1777631404987,27.64,77330.48,0.0,-0.9693,4e-05,4.77666]
[1777631405994,27.64,77327.95,0.0,-0.9694,4e-05,4.7646]
[1777631408008,27.64,77325.39,0.0,-0.96949,4e-05,4.75242]
[1777631413047,27.64,77325.84,0.0,-0.96947,4e-05,4.75451]
[1777631415674,27.64,77325.84,0.0,-0.96947,4e-05,4.75451]
[1777631416325,27.64,77325.82,0.0,-0.96947,4e-05,4.75439]
[1777631422110,27.64,77323.16,0.0,-0.96957,4e-05,4.74178]
[1777631428153,27.64,77322.34,0.0,-0.9696,4e-05,4.73808]
[1777631433188,27.64,77322.65,0.0,-0.9696,4e-05,4.73721]
[1777631437216,27.64,77325.39,0.0,-0.9695,4e-05,4.75042]
[1777631438223,27.64,77330.25,0.0,-0.96932,4e-05,4.77355]
[1777631443258,27.64,77330.48,0.0,-0.96931,4e-05,4.77474]
[1777631448292,27.64,77330.67,0.0,-0.96931,4e-05,4.77572]
[1777631449300,27.64,77333.18,0.0,-0.96922,4e-05,4.78768]
[1777631451314,27.64,77335.97,0.0,-0.96911,4e-05,4.80101]
[1777631456350,27.64,77336.84,0.0,-0.96908,4e-05,4.80505]
[1777631461385,27.64,77336.9,0.0,-0.96908,4e-05,4.80512]
[1777631462304,27.64,77336.9,0.0,-0.96908,4e-05,4.80512]
[1777631462747,27.64,77342.41,0.0,-0.96888,4e-05,4.83144]
[1777631463399,27.64,77346.04,0.0,-0.96875,4e-05,4.84878]
[1777631464327,27.64,77346.04,0.0,-0.96875,4e-05,4.84878]
[1777631469441,27.64,77346.62,0.0,-0.96873,4e-05,4.85083]
[1777631474476,27.64,77346.7,0.0,-0.96873,4e-05,4.85053]
[1777631477497,27.64,77348.71,0.0,-0.96866,4e-05,4.85974]
[1777631483539,27.64,77347.78,0.0,-0.9687,4e-05,4.85423]
[1777631488574,27.64,77347.86,0.0,-0.96871,4e-05,4.85371]
[1777631494616,27.63,77347.81,0.0,-0.96873,4e-05,4.84973]
[1777631499651,27.63,77347.6,0.0,-0.96875,4e-05,4.84778]
[1777631504689,27.63,77347.05,0.0,-0.96878,4e-05,4.84418]
[1777631509725,27.63,77346.0,0.0,-0.96882,4e-05,4.83821]
[1777631514759,27.63,77346.28,0.0,-0.96882,4e-05,4.83868]
[1777631519795,27.63,77346.06,0.0,-0.96884,4e-05,4.83676]
[1777631525836,27.63,77345.45,0.0,-0.96887,4e-05,4.8328]
[1777631530872,27.62,77346.05,0.0,-0.96885,4e-05,4.83484]
[1777631533893,27.62,77339.59,0.0,-0.96909,4e-05,4.80341]
[1777631534900,27.62,77330.56,0.0,-0.96942,4e-05,4.76029]
[1777631535907,27.62,77330.11,0.0,-0.96944,4e-05,4.75813]
[1777631539935,27.62,77327.96,0.0,-0.96952,4e-05,4.74789]
[1777631541754,27.62,77327.93,0.0,-0.96952,4e-05,4.74777]
[1777631543963,27.62,77324.93,0.0,-0.96963,4e-05,4.73364]
[1777631544326,27.62,77324.93,0.0,-0.96963,4e-05,4.73364]
[1777631544970,27.62,77319.77,0.0,-0.96981,4e-05,4.70934]
[1777631545977,27.62,77315.38,0.0,-0.96997,4e-05,4.68879]
[1777631546984,27.62,77313.26,0.0,-0.97004,4e-05,4.67898]
[1777631548997,27.62,77311.37,0.0,-0.97011,4e-05,4.67044]
[1777631554033,27.63,77309.97,0.0,-0.97017,4e-05,4.66219]
[1777631559068,27.63,77312.26,0.0,-0.97008,4e-05,4.67382]
[1777631562089,27.63,77314.25,0.0,-0.97,4e-05,4.68364]
[1777631567124,27.63,77313.9,0.0,-0.97001,4e-05,4.68279]
[1777631572159,27.63,77312.01,0.0,-0.97007,4e-05,4.67476]
[1777631577194,27.63,77311.81,0.0,-0.97007,4e-05,4.67471]
[1777631582229,27.63,77311.52,0.0,-0.97007,4e-05,4.67424]
[1777631587264,27.63,77311.62,0.0,-0.97006,4e-05,4.6756]
[1777631592299,27.64,77312.11,0.0,-0.97004,4e-05,4.67879]
[1777631597334,27.64,77313.45,0.0,-0.96999,4e-05,4.68592]
[1777631602369,27.64,77313.83,0.0,-0.96997,4e-05,4.68852]
[1777631607403,27.64,77312.46,0.0,-0.97001,4e-05,4.68293]
[1777631612439,27.64,77308.3,0.0,-0.97017,4e-05,4.66173]
[1777631614453,27.64,77303.72,0.0,-0.97032,4e-05,4.64074]
[1777631615460,27.64,77301.5,0.0,-0.9704,4e-05,4.63061]
[1777631620495,27.65,77300.44,0.0,-0.97043,4e-05,4.62696]
[1777631625530,27.65,77300.01,0.0,-0.97043,4e-05,4.62645]
[1777631628550,27.65,77298.03,0.0,-0.9705,4e-05,4.61797]
[1777631636606,27.65,77298.65,0.0,-0.97046,4e-05,4.62277]
[1777631640635,27.65,77296.7,0.0,-0.97052,4e-05,4.61464]
[1777631643656,27.65,77292.75,0.0,-0.97066,4e-05,4.59706]
[1777631644663,27.66,77290.02,0.0,-0.97075,4e-05,4.5847]
[1777631649698,27.66,77293.3,0.0,-0.97062,4e-05,4.60119]
[1777631654733,27.66,77291.61,0.0,-0.97068,4e-05,4.5945]
[1777631656747,27.66,77297.08,0.0,-0.97048,4e-05,4.62029]
[1777631658761,27.66,77298.96,0.0,-0.97041,4e-05,4.62937]
[1777631668831,27.66,77299.21,0.0,-0.97039,4e-05,4.6321]
[1777631673866,27.66,77298.6,0.0,-0.97042,4e-05,4.62746]
[1777631680914,27.67,77298.03,0.0,-0.97043,4e-05,4.62591]
[1777631685950,27.67,77298.85,0.0,-0.9704,4e-05,4.63046]
[1777631690985,27.67,77298.21,0.0,-0.97041,4e-05,4.62823]
[1777631696021,27.67,77298.41,0.0,-0.9704,4e-05,4.62989]
[1777631702063,27.67,77298.91,0.0,-0.97038,4e-05,4.63304]
[1777631707098,27.67,77299.03,0.0,-0.97037,4e-05,4.63427]
[1777631715462,27.67,77298.83,0.0,-0.97037,4e-05,4.63386]
[1777631723209,27.68,77298.65,0.0,-0.97037,4e-05,4.63456]
[1777631735294,27.68,77296.91,0.0,-0.97043,4e-05,4.62543]
[1777631736300,27.68,77294.1,0.0,-0.97053,4e-05,4.61253]
[1777631741336,27.68,77293.27,0.0,-0.97055,4e-05,4.6095]
[1777631747378,27.68,77293.68,0.0,-0.97053,4e-05,4.61234]
[1777631752413,27.68,77293.67,0.0,-0.97052,4e-05,4.61305]
[1777631757448,27.68,77294.28,0.0,-0.9705,4e-05,4.6166]
[1777631762483,27.68,77294.31,0.0,-0.97049,4e-05,4.61744]
[1777631767518,27.69,77294.0,0.0,-0.9705,4e-05,4.61671]
[1777631773560,27.69,77293.97,0.0,-0.97049,4e-05,4.6174]
[1777631778594,27.69,77294.07,0.0,-0.97048,4e-05,4.61854]
[1777631783630,27.69,77293.56,0.0,-0.9705,4e-05,4.61684]
[1777631788665,27.69,77293.21,0.0,-0.9705,4e-05,4.6159]
[1777631794706,27.69,77293.06,0.0,-0.97052,4e-05,4.61361]
[1777631801755,27.69,77293.14,0.0,-0.97051,4e-05,4.61494]
[1777631807798,27.7,77294.54,0.0,-0.97045,4e-05,4.62223]
[1777631811826,27.7,77296.77,0.0,-0.97037,4e-05,4.63309]
[1777631812833,27.7,77298.8,0.0,-0.9703,4e-05,4.64263]
[1777631817868,27.7,77298.43,0.0,-0.9703,4e-05,4.64134]
[1777631818875,27.7,77295.73,0.0,-0.9704,4e-05,4.62889]
[1777631823910,27.7,77296.2,0.0,-0.97038,4e-05,4.63165]
[1777631828945,27.7,77296.34,0.0,-0.97037,4e-05,4.63286]
[1777631833980,27.7,77295.43,0.0,-0.9704,4e-05,4.6292]
[1777631837000,27.7,77293.57,0.0,-0.97046,4e-05,4.62093]
[1777631841031,27.7,77290.68,0.0,-0.97056,4e-05,4.60808]
[1777631842038,27.7,77279.06,0.0,-0.97096,3e-05,4.55467]
[1777631842922,27.7,77279.06,0.0,-0.97096,3e-05,4.55467]
[1777631843039,27.7,77279.06,0.0,-0.97096,3e-05,4.55467]
[1777631843045,27.7,77276.8,0.0,-0.97104,3e-05,4.54455]
[1777631844333,27.7,77276.8,0.0,-0.97104,3e-05,4.54455]
[1777631850095,27.71,77275.33,0.0,-0.97108,3e-05,4.53956]
[1777631855130,27.71,77274.86,0.0,-0.9711,3e-05,4.53612]
[1777631860165,27.71,77276.0,0.0,-0.97105,3e-05,4.5425]
[1777631866206,27.71,77275.97,0.0,-0.97104,3e-05,4.54365]
[1777631871242,27.71,77274.23,0.0,-0.97109,3e-05,4.53672]
[1777631876277,27.71,77272.74,0.0,-0.97114,3e-05,4.53105]
[1777631881312,27.72,77272.85,0.0,-0.97112,3e-05,4.53285]
[1777631886347,27.72,77272.28,0.0,-0.97113,3e-05,4.53166]
[1777631891382,27.72,77272.06,0.0,-0.97113,3e-05,4.53217]
[1777631896417,27.72,77271.99,0.0,-0.97112,3e-05,4.53345]
[1777631898431,27.73,77269.94,0.0,-0.97118,3e-05,4.52472]
[1777631903465,27.73,77268.57,0.0,-0.97122,3e-05,4.52009]
[1777631908501,27.73,77268.44,0.0,-0.97121,3e-05,4.52107]
[1777631913536,27.73,77267.71,0.0,-0.97124,3e-05,4.51682]
[1777631918570,27.74,77267.72,0.0,-0.97123,3e-05,4.51854]
[1777631923606,27.74,77266.41,0.0,-0.97126,3e-05,4.51428]
[1777631928641,27.74,77265.65,0.0,-0.97127,3e-05,4.51263]
[1777631933676,27.75,77265.58,0.0,-0.97126,3e-05,4.51414]
[1777631938711,27.75,77266.14,0.0,-0.97123,3e-05,4.51852]
[1777631943746,27.75,77265.88,0.0,-0.97122,3e-05,4.51915]
[1777631948781,27.75,77265.89,0.0,-0.97121,3e-05,4.52093]
[1777631953816,27.76,77266.42,0.0,-0.97118,3e-05,4.52498]
[1777631954823,27.76,77264.51,0.0,-0.97124,3e-05,4.51658]
[1777631960865,27.76,77265.29,0.0,-0.9712,3e-05,4.52198]
[1777631964892,27.76,77260.99,0.0,-0.97134,3e-05,4.50386]
[1777631969928,27.77,77258.05,0.0,-0.97142,3e-05,4.49214]
[1777631974962,27.77,77256.38,0.0,-0.97148,3e-05,4.48387]
[1777631979999,27.77,77256.18,0.0,-0.97147,3e-05,4.48482]
[1777631982863,27.77,77255.35,0.0,-0.9715,3e-05,4.4818]
[1777631983549,27.77,77250.74,0.0,-0.97165,3e-05,4.46135]
[1777631989062,27.78,77249.23,0.0,-0.97168,3e-05,4.45704]
[1777631990069,27.78,77244.16,0.0,-0.97185,3e-05,4.43464]
[1777631991075,27.78,77241.39,0.0,-0.97194,3e-05,4.42267]
[1777631994097,27.78,77239.54,0.0,-0.97199,3e-05,4.41582]
[1777631999132,27.79,77238.99,0.0,-0.97199,3e-05,4.41584]
[1777632001146,27.79,77234.57,0.0,-0.97213,3e-05,4.39709]
[1777632004167,27.79,77232.52,0.0,-0.97219,3e-05,4.38954]
[1777632007188,27.79,77240.34,0.0,-0.97192,3e-05,4.42611]
[1777632009202,27.8,77240.67,0.0,-0.9719,3e-05,4.42854]
[1777632014238,27.8,77239.81,0.0,-0.97191,3e-05,4.42704]
[1777632019273,27.8,77239.18,0.0,-0.97191,3e-05,4.42657]
[1777632024308,27.81,77239.42,0.0,-0.97189,3e-05,4.42996]
[1777632029343,27.81,77239.22,0.0,-0.97188,3e-05,4.43133]
[1777632034379,27.82,77239.2,0.0,-0.97187,3e-05,4.43097]
[1777632039413,27.82,77239.16,0.0,-0.97186,3e-05,4.43301]
[1777632044449,27.82,77239.46,0.0,-0.97183,3e-05,4.43653]
[1777632049484,27.83,77239.73,0.0,-0.97181,3e-05,4.43987]
[1777632056533,27.83,77240.03,0.0,-0.97177,3e-05,4.44415]
[1777632061568,27.83,77239.88,0.0,-0.97176,3e-05,4.44554]
[1777632071638,27.84,77239.77,0.0,-0.97174,3e-05,4.44911]
[1777632076673,27.84,77239.75,0.0,-0.97172,3e-05,4.45101]
[1777632082717,27.85,77239.77,0.0,-0.9717,3e-05,4.45346]
[1777632087750,27.85,77239.72,0.0,-0.97169,3e-05,4.45518]
[1777632095806,27.86,77239.36,0.0,-0.97169,3e-05,4.45414]
[1777632100841,27.86,77240.36,0.0,-0.97164,3e-05,4.46061]
[1777632105876,27.86,77240.17,0.0,-0.97164,3e-05,4.46165]
[1777632110911,27.87,77240.16,0.0,-0.97162,3e-05,4.46351]
[1777632112925,27.87,77242.07,0.0,-0.97155,3e-05,4.47288]
[1777632115946,27.87,77245.53,0.0,-0.97143,3e-05,4.48961]
[1777632120981,27.87,77245.08,0.0,-0.97143,3e-05,4.4893]
[1777632126016,27.88,77245.25,0.0,-0.97141,3e-05,4.49211]
[1777632131051,27.88,77244.81,0.0,-0.97141,3e-05,4.4918]
[1777632136086,27.88,77245.06,0.0,-0.97139,3e-05,4.49462]
[1777632141121,27.89,77245.09,0.0,-0.97137,3e-05,4.49642]
[1777632146156,27.89,77245.19,0.0,-0.97136,3e-05,4.49852]
[1777632151652,27.89,77244.84,0.0,-0.97136,3e-05,4.49825]
[1777632157234,27.89,77244.16,0.0,-0.97138,3e-05,4.495]
[1777632164283,27.9,77244.15,0.0,-0.97136,3e-05,4.49728]
[1777632169318,27.9,77243.84,0.0,-0.97136,3e-05,4.49751]
[1777632173346,27.9,77240.68,0.0,-0.97146,3e-05,4.48457]
[1777632178381,27.91,77239.84,0.0,-0.97147,3e-05,4.48251]
[1777632183416,27.91,77239.47,0.0,-0.97147,3e-05,4.48257]
[1777632188451,27.91,77239.88,0.0,-0.97145,3e-05,4.48611]
[1777632195500,27.92,77239.79,0.0,-0.97143,3e-05,4.48801]
[1777632200535,27.92,77239.93,0.0,-0.97141,3e-05,4.49027]
[1777632208591,27.92,77240.27,0.0,-0.97138,3e-05,4.49434]
[1777632213626,27.93,77241.84,0.0,-0.97133,3e-05,4.50046]
[1777632218660,27.93,77240.67,0.0,-0.97136,3e-05,4.49665]
[1777632226717,27.93,77239.76,0.0,-0.97137,3e-05,4.49501]
[1777632230745,27.93,77237.2,0.0,-0.97145,3e-05,4.48472]
[1777632232330,27.94,77236.61,0.0,-0.97147,3e-05,4.48239]
[1777632237795,27.94,77237.1,0.0,-0.97144,3e-05,4.48658]
[1777632242829,27.94,77235.73,0.0,-0.97147,3e-05,4.48208]
[1777632247865,27.94,77235.26,0.0,-0.97147,3e-05,4.48163]
[1777632256928,27.95,77237.16,0.0,-0.97139,3e-05,4.49316]
[1777632261962,27.95,77238.55,0.0,-0.97133,3e-05,4.50097]
[1777632266998,27.95,77239.09,0.0,-0.9713,3e-05,4.50492]
[1777632272033,27.96,77239.88,0.0,-0.97127,3e-05,4.5074]
[1777632277068,27.96,77239.62,0.0,-0.97127,3e-05,4.50767]
[1777632281096,27.96,77233.43,0.0,-0.97147,3e-05,4.48093]
[1777632282103,27.96,77229.73,0.0,-0.9716,3e-05,4.46459]
[1777632284116,27.96,77229.34,0.0,-0.97161,3e-05,4.46353]
[1777632289151,27.97,77229.68,0.0,-0.97158,3e-05,4.46682]
[1777632294187,27.97,77230.16,0.0,-0.97155,3e-05,4.47069]
[1777632297423,27.97,77232.01,0.0,-0.97148,3e-05,4.48034]
[1777632303250,27.97,77232.99,0.0,-0.97143,3e-05,4.48664]
[1777632309292,27.98,77232.59,0.0,-0.97143,3e-05,4.48667]
[1777632314327,27.98,77232.39,0.0,-0.97142,3e-05,4.48727]
[1777632319362,27.98,77232.51,0.0,-0.97141,3e-05,4.48929]
[1777632326411,27.99,77231.36,0.0,-0.97143,3e-05,4.48614]
[1777632331447,27.99,77232.14,0.0,-0.97141,3e-05,4.48857]
[1777632333462,27.99,77234.07,0.0,-0.97134,3e-05,4.49784]
[1777632335476,27.99,77236.42,0.0,-0.97126,3e-05,4.50898]
[1777632340511,27.99,77236.53,0.0,-0.97124,3e-05,4.51075]
[1777632345546,27.99,77236.63,0.0,-0.97123,3e-05,4.51249]
[1777632348567,28.0,77234.75,0.0,-0.97129,3e-05,4.50477]
[1777632353605,28.0,77234.14,0.0,-0.9713,3e-05,4.50337]
[1777632359647,28.0,77234.47,0.0,-0.97127,3e-05,4.50648]
[1777632364684,28.0,77238.79,0.0,-0.97112,3e-05,4.52733]
[1777632367705,28.0,77243.32,0.0,-0.97096,3e-05,4.54856]
[1777632368712,28.0,77245.15,0.0,-0.97089,3e-05,4.55707]
[1777632370726,28.01,77247.12,0.0,-0.97082,3e-05,4.56641]
[1777632375761,28.01,77247.9,0.0,-0.97079,3e-05,4.57082]
[1777632380796,28.01,77246.97,0.0,-0.97081,3e-05,4.56748]
[1777632385831,28.01,77246.48,0.0,-0.97082,3e-05,4.5662]
[1777632387845,28.01,77238.9,0.0,-0.97108,3e-05,4.53219]
[1777632389859,28.01,77237.16,0.0,-0.97113,3e-05,4.52484]
[1777632393887,28.01,77234.94,0.0,-0.97122,3e-05,4.51335]
[1777632398922,28.02,77235.07,0.0,-0.9712,3e-05,4.51535]
[1777632402950,28.02,77236.93,0.0,-0.97113,3e-05,4.52483]
[1777632407985,28.02,77236.68,0.0,-0.97113,3e-05,4.52499]
[1777632413026,28.02,77236.78,0.0,-0.97112,3e-05,4.52671]
[1777632418062,28.02,77236.69,0.0,-0.97111,3e-05,4.52755]
[1777632423097,28.03,77236.85,0.0,-0.97109,3e-05,4.52948]
[1777632428132,28.03,77237.5,0.0,-0.97106,3e-05,4.53362]
[1777632433167,28.03,77237.48,0.0,-0.97106,3e-05,4.53471]
[1777632438202,28.03,77236.78,0.0,-0.97107,3e-05,4.53269]
[1777632443237,28.03,77236.25,0.0,-0.97108,3e-05,4.53146]
[1777632449279,28.04,77235.78,0.0,-0.97108,3e-05,4.53074]
[1777632456328,28.04,77236.0,0.0,-0.97108,3e-05,4.53085]
[1777632461363,28.04,77237.44,0.0,-0.97102,3e-05,4.5385]
[1777632466398,28.04,77237.63,0.0,-0.97101,3e-05,4.54064]
[1777632471432,28.05,77237.84,0.0,-0.97099,3e-05,4.54263]
[1777632478482,28.05,77237.45,0.0,-0.97099,3e-05,4.54224]
[1777632483517,28.05,77236.34,0.0,-0.97102,3e-05,4.53818]
[1777632488551,28.05,77236.86,0.0,-0.971,3e-05,4.54154]
[1777632493587,28.05,77237.08,0.0,-0.97098,3e-05,4.54352]
[1777632498622,28.05,77236.85,0.0,-0.97098,3e-05,4.54346]
[1777632503657,28.06,77237.66,0.0,-0.97095,3e-05,4.54809]
[1777632508692,28.06,77238.11,0.0,-0.97093,3e-05,4.55105]
[1777632513730,28.06,77239.18,0.0,-0.9709,3e-05,4.5542]
[1777632515741,28.06,77255.09,0.0,-0.97034,3e-05,4.62712]
[1777632516749,28.06,77258.76,0.0,-0.97021,4e-05,4.64403]
[1777632521787,28.06,77259.68,0.0,-0.97018,4e-05,4.64838]
[1777632526822,28.06,77260.25,0.0,-0.97016,4e-05,4.65118]
[1777632531856,28.06,77260.4,0.0,-0.97015,4e-05,4.65209]
[1777632536892,28.06,77260.45,0.0,-0.97015,4e-05,4.65258]
[1777632537899,28.06,77255.18,0.0,-0.97033,3e-05,4.6284]
[1777632538330,28.06,77255.18,0.0,-0.97033,3e-05,4.6284]
[1777632538906,28.06,77251.38,0.0,-0.97047,3e-05,4.61107]
[1777632543941,28.06,77251.46,0.0,-0.97046,3e-05,4.61206]
[1777632548976,28.06,77252.1,0.0,-0.97043,3e-05,4.61559]
[1777632551172,28.06,77251.94,0.0,-0.97044,3e-05,4.61498]
[1777632557035,28.06,77251.79,0.0,-0.97043,3e-05,4.61514]
[1777632562069,28.07,77251.29,0.0,-0.97045,3e-05,4.61342]
[1777632567105,28.07,77251.0,0.0,-0.97045,3e-05,4.61268]
[1777632572140,28.07,77249.84,0.0,-0.9705,3e-05,4.6054]
[1777632577178,28.07,77249.5,0.0,-0.97051,3e-05,4.60447]
[1777632582212,28.07,77250.97,0.0,-0.97045,3e-05,4.6118]
[1777632587248,28.07,77251.6,0.0,-0.97043,3e-05,4.61523]
[1777632589262,28.07,77254.43,0.0,-0.97033,3e-05,4.62841]
[1777632591276,28.07,77256.13,0.0,-0.97027,4e-05,4.63637]
[1777632596311,28.07,77257.2,0.0,-0.97023,4e-05,4.64166]
[1777632601346,28.07,77256.5,0.0,-0.97025,4e-05,4.6388]
[1777632606381,28.07,77256.68,0.0,-0.97024,4e-05,4.64003]
[1777632611416,28.07,77256.16,0.0,-0.97025,4e-05,4.63805]
[1777632616451,28.07,77256.77,0.0,-0.97023,4e-05,4.64129]
[1777632621486,28.08,77257.48,0.0,-0.9702,4e-05,4.64496]
[1777632626521,28.08,77257.41,0.0,-0.9702,4e-05,4.64504]
[1777632631556,28.08,77251.57,0.0,-0.97042,3e-05,4.61609]
[1777632632563,28.08,77248.67,0.0,-0.97052,3e-05,4.60291]
[1777632634577,28.08,77249.5,0.0,-0.97049,3e-05,4.60699]
[1777632639612,28.08,77249.15,0.0,-0.97049,3e-05,4.60625]
[1777632647669,28.08,77249.2,0.0,-0.97048,3e-05,4.60755]
[1777632652703,28.08,77249.54,0.0,-0.97047,3e-05,4.60974]
[1777632654718,28.08,77247.82,0.0,-0.97052,3e-05,4.60212]
[1777632659753,28.08,77249.23,0.0,-0.97047,3e-05,4.60919]
[1777632664788,28.08,77249.04,0.0,-0.97047,3e-05,4.60891]
[1777632667809,28.08,77251.34,0.0,-0.97039,3e-05,4.61977]
[1777632672844,28.09,77250.7,0.0,-0.97041,3e-05,4.61733]
[1777632677950,28.09,77249.68,0.0,-0.97044,3e-05,4.61318]
[1777632679965,28.09,77245.66,0.0,-0.97058,3e-05,4.59502]
[1777632684998,28.09,77245.51,0.0,-0.97058,3e-05,4.59503]
[1777632690034,28.09,77245.54,0.0,-0.97057,3e-05,4.59581]
[1777632695069,28.09,77245.29,0.0,-0.97059,3e-05,4.59274]
[1777632700104,28.09,77245.11,0.0,-0.97059,3e-05,4.59254]
[1777632705139,28.09,77244.92,0.0,-0.97059,3e-05,4.59228]
[1777632710174,28.09,77245.71,0.0,-0.97056,3e-05,4.59647]
[1777632716216,28.09,77245.19,0.0,-0.97058,3e-05,4.59476]
[1777632720244,28.09,77241.92,0.0,-0.97069,3e-05,4.58031]
[1777632721251,28.09,77239.46,0.0,-0.97077,3e-05,4.56926]
[1777632726286,28.1,77240.25,0.0,-0.97074,3e-05,4.57368]
[1777632729307,28.1,77242.19,0.0,-0.97066,3e-05,4.58298]
[1777632734342,28.1,77242.68,0.0,-0.97064,3e-05,4.58596]
[1777632739376,28.1,77242.37,0.0,-0.97065,3e-05,4.5853]
[1777632744412,28.1,77242.51,0.0,-0.97064,3e-05,4.58671]
[1777632749446,28.1,77242.35,0.0,-0.97064,3e-05,4.58676]
[1777632754482,28.1,77242.37,0.0,-0.97064,3e-05,4.58508]
[1777632757502,28.1,77244.63,0.0,-0.97056,3e-05,4.59587]
[1777632763545,28.11,77245.7,0.0,-0.97052,3e-05,4.60163]
[1777632769587,28.11,77245.4,0.0,-0.97052,3e-05,4.60114]
[1777632774623,28.11,77245.45,0.0,-0.97051,3e-05,4.60212]
[1777632781672,28.11,77245.59,0.0,-0.9705,3e-05,4.6038]
[1777632789728,28.11,77245.84,0.0,-0.97048,3e-05,4.60612]
[1777632790735,28.11,77249.0,0.0,-0.97037,3e-05,4.62086]
[1777632793755,28.11,77252.42,0.0,-0.97025,4e-05,4.63689]
[1777632798791,28.11,77252.12,0.0,-0.97026,4e-05,4.636]
[1777632805840,28.12,77252.03,0.0,-0.97025,4e-05,4.63624]
[1777632810875,28.12,77252.16,0.0,-0.97025,4e-05,4.6373]
[1777632815910,28.12,77252.18,0.0,-0.97026,4e-05,4.63527]
[1777632819938,28.12,77257.02,0.0,-0.97008,4e-05,4.65789]
[1777632823966,28.12,77254.89,0.0,-0.97016,4e-05,4.64834]
[1777632830008,28.12,77253.24,0.0,-0.97021,4e-05,4.6412]
[1777632837057,28.12,77253.48,0.0,-0.9702,4e-05,4.64281]
[1777632843099,28.12,77254.34,0.0,-0.97017,4e-05,4.64712]
[1777632849141,28.12,77254.44,0.0,-0.97016,4e-05,4.6479]
[1777632854176,28.12,77255.57,0.0,-0.97012,4e-05,4.65335]
[1777632859212,28.12,77255.52,0.0,-0.97012,4e-05,4.65332]
[1777632864247,28.12,77255.33,0.0,-0.97012,4e-05,4.65266]
[1777632869282,28.12,77255.14,0.0,-0.97013,4e-05,4.65199]
[1777632874317,28.12,77254.81,0.0,-0.97015,4e-05,4.64811]
[1777632879500,28.12,77254.76,0.0,-0.97015,4e-05,4.64806]
[1777632889421,28.12,77255.02,0.0,-0.97014,4e-05,4.64972]
[1777632894457,28.12,77255.2,0.0,-0.97013,4e-05,4.65073]
[1777632899493,28.12,77255.19,0.0,-0.97013,4e-05,4.65086]
[1777632903521,28.12,77253.2,0.0,-0.9702,4e-05,4.64187]
[1777632904528,28.12,77249.89,0.0,-0.97032,3e-05,4.62674]
[1777632905535,28.12,77246.76,0.0,-0.97043,3e-05,4.61249]
[1777632910570,28.13,77246.41,0.0,-0.97043,3e-05,4.61139]
[1777632915605,28.13,77245.63,0.0,-0.97046,3e-05,4.6083]
[1777632920640,28.13,77245.53,0.0,-0.97046,3e-05,4.60828]
[1777632921647,28.13,77248.18,0.0,-0.97037,3e-05,4.62048]
[1777632926681,28.13,77248.74,0.0,-0.97034,3e-05,4.62331]
[1777632932724,28.13,77247.02,0.0,-0.97042,3e-05,4.61326]
[1777632938766,28.13,77247.8,0.0,-0.97039,3e-05,4.6173]
[1777632943801,28.13,77247.3,0.0,-0.9704,3e-05,4.61543]
[1777632948836,28.13,77247.54,0.0,-0.97039,3e-05,4.61696]
[1777632954880,28.13,77248.12,0.0,-0.97036,3e-05,4.62012]
[1777632959914,28.13,77248.23,0.0,-0.97036,3e-05,4.6211]
[1777632964950,28.13,77248.08,0.0,-0.97036,3e-05,4.62083]
[1777632968978,28.13,77252.87,0.0,-0.97019,4e-05,4.64312]
[1777632975020,28.13,77252.44,0.0,-0.9702,4e-05,4.64146]
[1777632980055,28.13,77252.26,0.0,-0.9702,4e-05,4.64091]
[1777632985090,28.14,77252.33,0.0,-0.9702,4e-05,4.64154]
[1777632989118,28.14,77250.18,0.0,-0.97027,3e-05,4.63194]
[1777632994153,28.14,77250.54,0.0,-0.97027,3e-05,4.6314]
[1777632999188,28.14,77251.14,0.0,-0.97025,4e-05,4.63454]
[1777633004223,28.14,77251.34,0.0,-0.97024,4e-05,4.63585]
[1777633009259,28.14,77250.72,0.0,-0.97026,4e-05,4.63341]
[1777633012280,28.14,77252.99,0.0,-0.97018,4e-05,4.64405]
[1777633017314,28.14,77252.85,0.0,-0.97018,4e-05,4.64374]
[1777633022350,28.14,77252.83,0.0,-0.97018,4e-05,4.64399]
[1777633027385,28.14,77252.74,0.0,-0.97018,4e-05,4.64392]
[1777633032420,28.14,77253.11,0.0,-0.97016,4e-05,4.64598]
[1777633038462,28.14,77253.11,0.0,-0.97016,4e-05,4.64641]
[1777633043498,28.14,77253.11,0.0,-0.97016,4e-05,4.64675]
[1777633049541,28.14,77252.93,0.0,-0.97016,4e-05,4.64635]
[1777633054576,28.14,77251.93,0.0,-0.97021,4e-05,4.63957]
[1777633059611,28.14,77252.05,0.0,-0.9702,4e-05,4.64051]
[1777633064646,28.14,77252.87,0.0,-0.97017,4e-05,4.64466]
[1777633069681,28.15,77253.16,0.0,-0.97015,4e-05,4.64635]
[1777633077737,28.15,77253.07,0.0,-0.97015,4e-05,4.64654]
[1777633082772,28.15,77252.86,0.0,-0.97016,4e-05,4.64594]
[1777633087807,28.15,77252.8,0.0,-0.97016,4e-05,4.64605]
[1777633092842,28.15,77251.85,0.0,-0.97019,4e-05,4.64206]
[1777633097877,28.15,77251.67,0.0,-0.97019,4e-05,4.64165]
[1777633102912,28.15,77251.05,0.0,-0.97021,4e-05,4.63922]
[1777633109961,28.15,77250.63,0.0,-0.97022,4e-05,4.63791]
[1777633114996,28.15,77251.22,0.0,-0.97021,4e-05,4.63849]
[1777633120031,28.15,77251.59,0.0,-0.97019,4e-05,4.64065]
[1777633125066,28.15,77251.91,0.0,-0.97018,4e-05,4.64256]
[1777633130101,28.15,77251.79,0.0,-0.97018,4e-05,4.64254]
[1777633135136,28.15,77252.09,0.0,-0.97016,4e-05,4.64437]
[1777633140171,28.16,77252.08,0.0,-0.97016,4e-05,4.64477]
[1777633145207,28.16,77251.76,0.0,-0.97017,4e-05,4.64374]
[1777633150241,28.16,77252.29,0.0,-0.97015,4e-05,4.64661]
[1777633156283,28.16,77251.89,0.0,-0.97016,4e-05,4.64532]
[1777633161318,28.16,77252.67,0.0,-0.97013,4e-05,4.64936]
[1777633165352,28.16,77254.51,0.0,-0.97006,4e-05,4.65818]
[1777633166028,28.16,77254.51,0.0,-0.97006,4e-05,4.65818]
[1777633166358,28.16,77254.51,0.0,-0.97006,4e-05,4.65818]
[1777633166448,28.16,77281.13,0.0,-0.96911,4e-05,4.78184]
[1777633167365,28.16,77288.18,0.0,-0.96886,4e-05,4.81482]
[1777633169330,28.16,77288.66,0.0,-0.96884,4e-05,4.8169]
[1777633174414,28.16,77288.37,0.0,-0.96887,4e-05,4.81184]
[1777633175335,28.16,77288.37,0.0,-0.96887,4e-05,4.81184]
[1777633182471,28.16,77288.58,0.0,-0.96888,4e-05,4.81162]
[1777633185325,28.15,77289.66,0.0,-0.96884,4e-05,4.81643]
[1777633185870,28.15,77289.72,0.0,-0.96884,4e-05,4.81657]
[1777633185922,28.15,77289.72,0.0,-0.96884,4e-05,4.81657]
[1777633186083,28.15,77289.72,0.0,-0.96884,4e-05,4.81657]
[1777633186499,28.15,77289.6,0.0,-0.96884,4e-05,4.81587]
[1777633193548,28.15,77289.35,0.0,-0.96886,4e-05,4.81377]
[1777633198583,28.15,77285.19,0.0,-0.96902,4e-05,4.7936]
[1777633200178,28.15,77283.28,0.0,-0.96909,4e-05,4.78456]
[1777633200195,28.15,77283.28,0.0,-0.96909,4e-05,4.78456]
[1777633200326,28.15,77283.28,0.0,-0.96909,4e-05,4.78456]
[1777633200610,28.15,77282.4,0.0,-0.96912,4e-05,4.78037]
[1777633201613,28.15,77288.31,0.0,-0.9689,4e-05,4.80807]
[1777633202620,28.15,77292.39,0.0,-0.96876,4e-05,4.82719]
[1777633207655,28.15,77292.12,0.0,-0.96877,4e-05,4.82519]
[1777633213746,28.15,77293.1,0.0,-0.96874,4e-05,4.82921]
[1777633213798,28.15,77293.1,0.0,-0.96874,4e-05,4.82921]
[1777633213830,28.15,77293.1,0.0,-0.96874,4e-05,4.82921]
[1777633213759,28.15,77293.22,0.0,-0.96874,4e-05,4.82946]
[1777633214704,28.15,77293.19,0.0,-0.96874,4e-05,4.82915]
[1777633219739,28.15,77294.68,0.0,-0.96869,4e-05,4.83535]
[1777633221918,28.15,77294.68,0.0,-0.96869,4e-05,4.83535]
[1777633221970,28.15,77294.68,0.0,-0.96869,4e-05,4.83535]
[1777633222075,28.15,77294.68,0.0,-0.96869,4e-05,4.83535]
[1777633222759,28.15,77294.76,0.0,-0.96869,4e-05,4.83519]
[1777633227795,28.14,77293.42,0.0,-0.96875,4e-05,4.82798]
[1777633229809,28.14,77298.47,0.0,-0.96857,4e-05,4.85148]
[1777633229930,28.14,77298.47,0.0,-0.96857,4e-05,4.85148]
[1777633230075,28.14,77298.47,0.0,-0.96857,4e-05,4.85148]
[1777633230816,28.14,77300.02,0.0,-0.96851,4e-05,4.85861]
[1777633234399,28.14,77300.54,0.0,-0.96852,4e-05,4.85771]
[1777633234451,28.14,77300.54,0.0,-0.96852,4e-05,4.85771]
[1777633234577,28.14,77300.54,0.0,-0.96852,4e-05,4.85771]
[1777633234872,28.14,77301.31,0.0,-0.96849,4e-05,4.86112]
[1777633237893,28.14,77305.92,0.0,-0.96833,4e-05,4.88226]
[1777633240914,28.14,77309.85,0.0,-0.96819,4e-05,4.90009]
[1777633244239,28.14,77310.26,0.0,-0.96818,4e-05,4.9014]
[1777633244288,28.14,77310.26,0.0,-0.96818,4e-05,4.9014]
[1777633244326,28.14,77310.26,0.0,-0.96818,4e-05,4.9014]
[1777633244390,28.14,77310.26,0.0,-0.96818,4e-05,4.90074]
[1777633249977,28.13,77311.05,0.0,-0.96817,4e-05,4.90281]
[1777633255012,28.13,77310.27,0.0,-0.96821,4e-05,4.89738]
[1777633258033,28.13,77302.66,0.0,-0.9685,4e-05,4.86018]
[1777633259702,28.13,77302.66,0.0,-0.9685,4e-05,4.86018]
[1777633259754,28.13,77302.66,0.0,-0.9685,4e-05,4.86018]
[1777633259830,28.13,77302.66,0.0,-0.9685,4e-05,4.86018]
[1777633259855,28.13,77301.96,0.0,-0.96853,4e-05,4.85631]
[1777633264840,28.13,77303.09,0.0,-0.96849,4e-05,4.86084]
[1777633264890,28.13,77303.09,0.0,-0.96849,4e-05,4.86084]
[1777633264875,28.13,77302.66,0.0,-0.96851,4e-05,4.85825]
[1777633265078,28.13,77302.66,0.0,-0.96851,4e-05,4.85825]
[1777633265082,28.13,77302.68,0.0,-0.96851,4e-05,4.85834]
[1777633270117,28.12,77303.82,0.0,-0.96848,4e-05,4.86235]
[1777633275152,28.12,77304.96,0.0,-0.96845,4e-05,4.86632]
[1777633276529,28.12,77304.96,0.0,-0.96845,4e-05,4.86632]
[1777633276581,28.12,77304.96,0.0,-0.96845,4e-05,4.86632]
[1777633276592,28.12,77304.96,0.0,-0.96845,4e-05,4.86632]
[1777633276677,28.12,77304.96,0.0,-0.96846,4e-05,4.86572]
[1777633277710,28.12,77304.96,0.0,-0.96846,4e-05,4.86572]
[1777633277826,28.12,77304.96,0.0,-0.96846,4e-05,4.86572]
[1777633277927,28.12,77305.13,0.0,-0.96845,4e-05,4.86623]
[1777633283208,28.12,77302.63,0.0,-0.96856,4e-05,4.85293]
[1777633288243,28.12,77299.15,0.0,-0.96869,4e-05,4.83507]
[1777633291664,28.11,77296.21,0.0,-0.96881,4e-05,4.82043]
[1777633291826,28.11,77296.21,0.0,-0.96881,4e-05,4.82043]
[1777633291878,28.11,77294.12,0.0,-0.9689,4e-05,4.80772]
[1777633292205,28.11,77294.12,0.0,-0.9689,4e-05,4.80772]
[1777633292324,28.11,77294.12,0.0,-0.9689,4e-05,4.80772]
[1777633292425,28.11,77290.45,0.0,-0.96904,4e-05,4.79025]
[1777633298313,28.11,77291.26,0.0,-0.96901,4e-05,4.7931]
[1777633300327,28.11,77295.85,0.0,-0.96885,4e-05,4.81433]
[1777633300969,28.11,77295.85,0.0,-0.96885,4e-05,4.81433]
[1777633301022,28.11,77295.85,0.0,-0.96885,4e-05,4.81433]
[1777633301077,28.11,77295.85,0.0,-0.96885,4e-05,4.81433]
[1777633301334,28.11,77298.04,0.0,-0.96877,4e-05,4.82445]
[1777633306369,28.11,77298.71,0.0,-0.96876,4e-05,4.82641]
[1777633309267,28.11,77299.52,0.0,-0.96873,4e-05,4.82975]
[1777633309319,28.11,77299.52,0.0,-0.96873,4e-05,4.82975]
[1777633309325,28.11,77299.52,0.0,-0.96873,4e-05,4.82975]
[1777633309390,28.11,77299.02,0.0,-0.96875,4e-05,4.82713]
[1777633314424,28.11,77299.1,0.0,-0.96876,4e-05,4.82626]
[1777633320467,28.1,77298.23,0.0,-0.9688,4e-05,4.82067]
[1777633323203,28.1,77300.88,0.0,-0.96871,4e-05,4.83271]
[1777633323248,28.1,77300.88,0.0,-0.96871,4e-05,4.83271]
[1777633323329,28.1,77300.88,0.0,-0.96871,4e-05,4.83271]
[1777633323491,28.1,77300.68,0.0,-0.96872,4e-05,4.8315]
[1777633328523,28.1,77303.54,0.0,-0.96862,4e-05,4.84367]
[1777633330598,28.1,77300.93,0.0,-0.96872,4e-05,4.83103]
[1777633330650,28.1,77300.93,0.0,-0.96872,4e-05,4.83103]
[1777633330826,28.1,77300.93,0.0,-0.96872,4e-05,4.83103]
[1777633330836,28.1,77301.45,0.0,-0.9687,4e-05,4.83323]
[1777633336579,28.1,77304.44,0.0,-0.96861,4e-05,4.84576]
[1777633338389,28.1,77304.59,0.0,-0.9686,4e-05,4.8462]
[1777633338398,28.1,77304.59,0.0,-0.9686,4e-05,4.8462]
[1777633338576,28.1,77304.59,0.0,-0.9686,4e-05,4.8462]
[1777633338593,28.1,77305.56,0.0,-0.96857,4e-05,4.85052]
[1777633343628,28.09,77305.06,0.0,-0.9686,4e-05,4.84677]
[1777633346874,28.09,77305.94,0.0,-0.96857,4e-05,4.8504]
[1777633346921,28.09,77305.94,0.0,-0.96857,4e-05,4.8504]
[1777633346918,28.09,77305.34,0.0,-0.9686,4e-05,4.84727]
[1777633347076,28.09,77305.34,0.0,-0.9686,4e-05,4.84727]
[1777633347656,28.09,77305.89,0.0,-0.96858,4e-05,4.84961]
[1777633352691,28.08,77307.51,0.0,-0.96858,4e-05,4.84886]
[1777633356038,28.08,77308.41,0.0,-0.96857,4e-05,4.84966]
[1777633356081,28.08,77308.41,0.0,-0.96857,4e-05,4.84966]
[1777633356087,28.08,77308.41,0.0,-0.96857,4e-05,4.84966]
[1777633356254,28.08,77308.41,0.0,-0.96857,4e-05,4.84966]
[1777633356326,28.08,77308.41,0.0,-0.96857,4e-05,4.84966]
[1777633356719,28.07,77307.89,0.0,-0.9686,4e-05,4.84604]
[1777633360747,28.07,77302.87,0.0,-0.96882,4e-05,4.81775]
[1777633361484,28.07,77302.87,0.0,-0.96882,4e-05,4.81775]
[1777633361544,28.07,77302.87,0.0,-0.96882,4e-05,4.81775]
[1777633361576,28.07,77302.87,0.0,-0.96882,4e-05,4.81775]
[1777633361753,28.06,77301.85,0.0,-0.96887,4e-05,4.81183]
[1777633363768,28.06,77298.15,0.0,-0.96902,4e-05,4.79224]
[1777633366789,28.06,77294.33,0.0,-0.96918,4e-05,4.77117]
[1777633368693,28.05,77292.94,0.0,-0.96924,4e-05,4.76364]
[1777633368743,28.05,77292.94,0.0,-0.96924,4e-05,4.76364]
[1777633368826,28.05,77292.94,0.0,-0.96924,4e-05,4.76364]
[1777633368927,28.05,77292.53,0.0,-0.96926,4e-05,4.76071]
[1777633374845,28.04,77292.24,0.0,-0.96932,4e-05,4.7534]
[1777633379880,28.03,77289.29,0.0,-0.96946,4e-05,4.7347]
[1777633381644,28.03,77289.08,0.0,-0.96948,4e-05,4.73276]
[1777633381696,28.03,77289.08,0.0,-0.96948,4e-05,4.73276]
[1777633381833,28.03,77289.08,0.0,-0.96948,4e-05,4.73276]
[1777633381894,28.03,77288.2,0.0,-0.96952,4e-05,4.7277]
[1777633386929,28.02,77287.75,0.0,-0.96957,4e-05,4.72089]
[1777633391967,28.02,77285.65,0.0,-0.96968,4e-05,4.70645]
[1777633392498,28.02,77285.65,0.0,-0.96968,4e-05,4.70645]
[1777633392538,28.02,77285.65,0.0,-0.96968,4e-05,4.70645]
[1777633392575,28.02,77285.65,0.0,-0.96968,4e-05,4.70645]
[1777633392974,28.01,77285.04,0.0,-0.96971,4e-05,4.7027]
[1777633397002,28.01,77280.9,0.0,-0.96989,4e-05,4.67991]
[1777633398272,28.01,77281.35,0.0,-0.96988,4e-05,4.68113]
[1777633398324,28.01,77281.35,0.0,-0.96988,4e-05,4.68113]
[1777633398332,28.01,77281.35,0.0,-0.96988,4e-05,4.68113]
[1777633399015,28.01,77281.95,0.0,-0.96986,4e-05,4.68304]
[1777633400007,28.01,77281.95,0.0,-0.96986,4e-05,4.68304]
[1777633400023,28.0,77282.08,0.0,-0.96986,4e-05,4.68277]
[1777633400078,28.0,77282.08,0.0,-0.96986,4e-05,4.68277]
[1777633406065,28.0,77281.18,0.0,-0.96994,4e-05,4.67337]
[1777633409008,27.99,77280.5,0.0,-0.96997,4e-05,4.66936]
[1777633409056,27.99,77278.37,0.0,-0.97006,4e-05,4.65783]
[1777633409074,27.99,77278.37,0.0,-0.97006,4e-05,4.65783]
[1777633409166,27.99,77278.37,0.0,-0.97006,4e-05,4.65783]
[1777633409713,27.99,77278.37,0.0,-0.97006,4e-05,4.65783]
[1777633409829,27.99,77278.37,0.0,-0.97006,4e-05,4.65783]
[1777633409930,27.99,77278.59,0.0,-0.97005,4e-05,4.65802]
[1777633415128,27.98,77277.96,0.0,-0.97012,4e-05,4.64843]
[1777633418514,27.98,77278.46,0.0,-0.97012,4e-05,4.64911]
[1777633418566,27.98,77278.46,0.0,-0.97012,4e-05,4.64911]
[1777633418574,27.98,77278.46,0.0,-0.97012,4e-05,4.64911]
[1777633418615,27.98,77278.87,0.0,-0.97012,4e-05,4.64938]
[1777633424190,27.97,77278.54,0.0,-0.97016,4e-05,4.6438]
[1777633427046,27.97,77275.93,0.0,-0.97026,4e-05,4.63095]
[1777633427074,27.97,77275.93,0.0,-0.97026,4e-05,4.63095]
[1777633427078,27.97,77273.78,0.0,-0.97035,4e-05,4.61949]
[1777633427091,27.97,77273.78,0.0,-0.97035,4e-05,4.61949]
[1777633431630,27.96,77273.96,0.0,-0.97036,4e-05,4.618]
[1777633431826,27.96,77273.96,0.0,-0.97036,4e-05,4.618]
[1777633431873,27.96,77274.16,0.0,-0.97036,4e-05,4.61739]
[1777633434772,27.96,77274.49,0.0,-0.97036,4e-05,4.61814]
[1777633434824,27.96,77274.49,0.0,-0.97036,4e-05,4.61814]
[1777633435075,27.96,77274.49,0.0,-0.97036,4e-05,4.61814]
[1777633434873,27.96,77276.56,0.0,-0.9703,4e-05,4.62614]
[1777633440303,27.95,77277.3,0.0,-0.9703,4e-05,4.62564]
[1777633443706,27.95,77277.16,0.0,-0.97032,4e-05,4.62342]
[1777633443752,27.95,77277.16,0.0,-0.97032,4e-05,4.62342]
[1777633443827,27.95,77277.16,0.0,-0.97032,4e-05,4.62342]
[1777633443928,27.94,77276.97,0.0,-0.97034,4e-05,4.62098]
[1777633449366,27.94,77277.2,0.0,-0.97036,4e-05,4.61816]
[1777633454652,27.93,77276.45,0.0,-0.97041,4e-05,4.61162]
[1777633454696,27.93,77276.45,0.0,-0.97041,4e-05,4.61162]
[1777633454826,27.93,77276.45,0.0,-0.97041,4e-05,4.61162]
[1777633454928,27.93,77276.46,0.0,-0.97042,4e-05,4.61013]
[1777633460442,27.92,77276.62,0.0,-0.97045,4e-05,4.60631]
[1777633467491,27.91,77276.56,0.0,-0.97049,4e-05,4.60077]
[1777633472486,27.91,77276.46,0.0,-0.97051,4e-05,4.59882]
[1777633472538,27.91,77276.46,0.0,-0.97051,4e-05,4.59882]
[1777633472575,27.91,77276.46,0.0,-0.97051,4e-05,4.59882]
[1777633472585,27.91,77276.01,0.0,-0.97056,4e-05,4.59196]
[1777633475763,27.91,77275.94,0.0,-0.97056,4e-05,4.5909]
[1777633475837,27.91,77275.94,0.0,-0.97056,4e-05,4.5909]
[1777633475927,27.9,77275.98,0.0,-0.97057,4e-05,4.58962]
[1777633481590,27.9,77273.93,0.0,-0.97068,3e-05,4.57592]
[1777633486625,27.89,77273.96,0.0,-0.9707,3e-05,4.57256]
[1777633487647,27.89,77273.96,0.0,-0.9707,3e-05,4.57256]
[1777633487699,27.89,77273.96,0.0,-0.9707,3e-05,4.57256]
[1777633487834,27.89,77273.96,0.0,-0.9707,3e-05,4.57256]
[1777633487857,27.89,77273.65,0.0,-0.97072,3e-05,4.57045]
[1777633493674,27.88,77275.11,0.0,-0.9707,3e-05,4.57298]
[1777633494185,27.88,77275.11,0.0,-0.9707,3e-05,4.57298]
[1777633494232,27.88,77275.11,0.0,-0.9707,3e-05,4.57298]
[1777633494326,27.88,77275.11,0.0,-0.9707,3e-05,4.57298]
[1777633494682,27.88,77276.05,0.0,-0.97067,3e-05,4.5766]
[1777633499382,27.88,77277.87,0.0,-0.97063,3e-05,4.58214]
[1777633499431,27.88,77277.87,0.0,-0.97063,3e-05,4.58214]
[1777633499576,27.88,77277.87,0.0,-0.97063,3e-05,4.58214]
[1777633499717,27.88,77279.2,0.0,-0.97059,4e-05,4.58755]
[1777633502496,27.87,77281.16,0.0,-0.97053,4e-05,4.59512]
[1777633506076,27.87,77280.47,0.0,-0.97057,4e-05,4.58978]
[1777633506112,27.87,77278.21,0.0,-0.97066,3e-05,4.57868]
[1777633506229,27.87,77278.21,0.0,-0.97066,3e-05,4.57868]
[1777633506326,27.87,77278.21,0.0,-0.97066,3e-05,4.57868]
[1777633506774,27.87,77276.93,0.0,-0.97071,3e-05,4.57211]
[1777633511806,27.86,77276.98,0.0,-0.97073,3e-05,4.56894]
[1777633514685,27.86,77276.61,0.0,-0.97076,3e-05,4.56589]
[1777633514737,27.86,77276.61,0.0,-0.97076,3e-05,4.56589]
[1777633514827,27.86,77276.61,0.0,-0.97076,3e-05,4.56589]
[1777633514927,27.86,77277.04,0.0,-0.97075,3e-05,4.56719]
[1777633517849,27.85,77274.04,0.0,-0.97087,3e-05,4.55144]
[1777633522884,27.85,77273.72,0.0,-0.9709,3e-05,4.54676]
[1777633525905,27.85,77276.73,0.0,-0.97081,3e-05,4.55861]
[1777633526262,27.85,77276.73,0.0,-0.97081,3e-05,4.55861]
[1777633526316,27.85,77276.73,0.0,-0.97081,3e-05,4.55861]
[1777633526324,27.85,77276.73,0.0,-0.97081,3e-05,4.55861]
[1777633526911,27.84,77277.26,0.0,-0.9708,3e-05,4.56037]
[1777633531894,27.84,77277.45,0.0,-0.97081,3e-05,4.55859]
[1777633531946,27.84,77277.45,0.0,-0.97081,3e-05,4.55859]
[1777633532075,27.84,77277.45,0.0,-0.97081,3e-05,4.55859]
[1777633532176,27.84,77276.6,0.0,-0.97086,3e-05,4.55149]
[1777633537989,27.83,77275.7,0.0,-0.97092,3e-05,4.54351]
[1777633541018,27.83,77275.46,0.0,-0.97094,3e-05,4.54115]
[1777633541028,27.83,77275.46,0.0,-0.97094,3e-05,4.54115]
[1777633541076,27.83,77275.46,0.0,-0.97094,3e-05,4.54115]
[1777633541120,27.83,77275.77,0.0,-0.97094,3e-05,4.54194]
[1777633547051,27.82,77274.92,0.0,-0.971,3e-05,4.53431]
[1777633548464,27.82,77274.93,0.0,-0.971,3e-05,4.53373]
[1777633550737,27.82,77275.09,0.0,-0.971,3e-05,4.53323]
[1777633550789,27.82,77275.09,0.0,-0.971,3e-05,4.53323]
[1777633551079,27.82,77276.61,0.0,-0.97096,3e-05,4.53955]
[1777633551325,27.82,77276.61,0.0,-0.97096,3e-05,4.53955]
[1777633552087,27.82,77276.63,0.0,-0.97096,3e-05,4.53901]
[1777633557122,27.81,77276.54,0.0,-0.97099,3e-05,4.53546]
[1777633562156,27.81,77276.25,0.0,-0.97102,3e-05,4.53105]
[1777633567191,27.8,77276.34,0.0,-0.97104,3e-05,4.5284]
[1777633572226,27.8,77276.51,0.0,-0.97106,3e-05,4.52615]
[1777633575672,27.8,77276.22,0.0,-0.97108,3e-05,4.52363]
[1777633581294,27.79,77276.61,0.0,-0.9711,3e-05,4.52124]
[1777633586328,27.78,77276.18,0.0,-0.97113,3e-05,4.51636]
[1777633591364,27.78,77272.69,0.0,-0.97129,3e-05,4.49507]
[1777633592371,27.78,77268.65,0.0,-0.97143,3e-05,4.47618]
[1777633593329,27.78,77268.65,0.0,-0.97143,3e-05,4.47618]
[1777633593381,27.78,77268.65,0.0,-0.97143,3e-05,4.47618]
[1777633593584,27.78,77268.65,0.0,-0.97143,3e-05,4.47618]
[1777633593682,27.78,77268.33,0.0,-0.97145,3e-05,4.47372]
[1777633599420,27.77,77262.47,0.0,-0.97167,3e-05,4.44474]
[1777633603135,27.77,77261.43,0.0,-0.97172,3e-05,4.43913]
[1777633603187,27.77,77261.43,0.0,-0.97172,3e-05,4.43913]
[1777633603184,27.77,77261.74,0.0,-0.97171,3e-05,4.43964]
[1777633603324,27.77,77261.74,0.0,-0.97171,3e-05,4.43964]
[1777633603448,27.77,77261.44,0.0,-0.97172,3e-05,4.43828]
[1777633608833,27.77,77261.15,0.0,-0.97175,3e-05,4.4352]
[1777633614527,27.76,77260.94,0.0,-0.97178,3e-05,4.43118]
[1777633618961,27.76,77261.03,0.0,-0.97178,3e-05,4.43028]
[1777633618964,27.76,77261.03,0.0,-0.97178,3e-05,4.43028]
[1777633619074,27.76,77261.03,0.0,-0.97178,3e-05,4.43028]
[1777633619176,27.76,77261.03,0.0,-0.97179,3e-05,4.42942]
[1777633624585,27.75,77258.46,0.0,-0.97189,3e-05,4.41573]
[1777633624603,27.75,77258.46,0.0,-0.97189,3e-05,4.41573]
[1777633624833,27.75,77258.46,0.0,-0.97189,3e-05,4.41573]
[1777633624934,27.75,77258.29,0.0,-0.9719,3e-05,4.41456]
[1777633630639,27.75,77259.62,0.0,-0.97188,3e-05,4.41804]
[1777633635674,27.74,77258.65,0.0,-0.97192,3e-05,4.41162]
[1777633636871,27.74,77258.65,0.0,-0.97192,3e-05,4.41162]
[1777633637074,27.74,77258.65,0.0,-0.97192,3e-05,4.41162]
[1777633637094,27.74,77258.65,0.0,-0.97192,3e-05,4.41162]
[1777633637195,27.74,77257.71,0.0,-0.97196,3e-05,4.40699]
[1777633641455,27.74,77255.7,0.0,-0.97204,3e-05,4.39642]
[1777633641773,27.74,77255.7,0.0,-0.97204,3e-05,4.39642]
[1777633641826,27.74,77255.7,0.0,-0.97204,3e-05,4.39642]
[1777633641894,27.74,77254.86,0.0,-0.97207,3e-05,4.39229]
[1777633647757,27.74,77253.92,0.0,-0.97212,3e-05,4.38594]
[1777633653190,27.73,77252.87,0.0,-0.97218,3e-05,4.37738]
[1777633653197,27.73,77252.87,0.0,-0.97218,3e-05,4.37738]
[1777633653236,27.73,77252.87,0.0,-0.97218,3e-05,4.37705]
[1777633653328,27.73,77252.87,0.0,-0.97218,3e-05,4.37705]
[1777633658836,27.73,77249.31,0.0,-0.97232,3e-05,4.35923]
[1777633664877,27.73,77247.79,0.0,-0.97238,3e-05,4.35071]
[1777633666305,27.73,77247.79,0.0,-0.97238,3e-05,4.35071]
[1777633666333,27.73,77246.96,0.0,-0.97241,3e-05,4.34673]
[1777633666353,27.73,77246.96,0.0,-0.97241,3e-05,4.34673]
[1777633666892,27.73,77247.42,0.0,-0.9724,3e-05,4.3485]
[1777633671928,27.72,77247.09,0.0,-0.97242,3e-05,4.34565]
[1777633673981,27.72,77247.24,0.0,-0.97242,3e-05,4.34604]
[1777633674087,27.72,77247.24,0.0,-0.97242,3e-05,4.34604]
[1777633674184,27.72,77247.15,0.0,-0.97242,3e-05,4.34537]
[1777633675957,27.72,77251.53,0.0,-0.97228,3e-05,4.36429]
[1777633677722,27.72,77250.26,0.0,-0.97232,3e-05,4.35832]
[1777633677774,27.72,77250.26,0.0,-0.97232,3e-05,4.35832]
[1777633677827,27.72,77250.26,0.0,-0.97232,3e-05,4.35832]
[1777633677971,27.72,77251.14,0.0,-0.9723,3e-05,4.36195]
[1777633683006,27.72,77249.92,0.0,-0.97235,3e-05,4.35501]
[1777633686000,27.72,77248.87,0.0,-0.97239,3e-05,4.34978]
[1777633686045,27.72,77248.87,0.0,-0.97239,3e-05,4.34978]
[1777633686075,27.72,77248.87,0.0,-0.97239,3e-05,4.34978]
[1777633686146,27.72,77248.79,0.0,-0.97239,3e-05,4.34914]
[1777633690659,27.72,77248.93,0.0,-0.9724,3e-05,4.34866]
[1777633690711,27.72,77248.93,0.0,-0.9724,3e-05,4.34866]
[1777633690828,27.72,77248.93,0.0,-0.9724,3e-05,4.34866]
[1777633691062,27.71,77249.3,0.0,-0.97239,3e-05,4.35002]
[1777633691745,27.71,77249.3,0.0,-0.97239,3e-05,4.35002]
[1777633691829,27.71,77249.3,0.0,-0.97239,3e-05,4.35002]
[1777633692069,27.71,77249.64,0.0,-0.97238,3e-05,4.35126]
[1777633697104,27.71,77250.69,0.0,-0.97235,3e-05,4.35449]
[1777633698064,27.71,77250.69,0.0,-0.97235,3e-05,4.35449]
[1777633698077,27.71,77250.69,0.0,-0.97235,3e-05,4.35449]
[1777633698117,27.71,77250.69,0.0,-0.97235,3e-05,4.35449]
[1777633698166,27.71,77250.0,0.0,-0.97238,3e-05,4.35113]
[1777633705160,27.71,77249.54,0.0,-0.97241,3e-05,4.34716]
[1777633706927,27.71,77249.69,0.0,-0.97241,3e-05,4.34756]
[1777633706974,27.71,77249.69,0.0,-0.97241,3e-05,4.34756]
[1777633707079,27.71,77249.69,0.0,-0.97241,3e-05,4.34756]
[1777633707178,27.71,77249.69,0.0,-0.97241,3e-05,4.34729]
[1777633712209,27.7,77249.35,0.0,-0.97244,3e-05,4.34195]
[1777633716641,27.7,77248.01,0.0,-0.9725,3e-05,4.33495]
[1777633716693,27.7,77248.01,0.0,-0.9725,3e-05,4.33495]
[1777633716827,27.7,77248.01,0.0,-0.9725,3e-05,4.33495]
[1777633717244,27.7,77247.84,0.0,-0.9725,3e-05,4.33394]
[1777633722699,27.7,77248.7,0.0,-0.97248,3e-05,4.33701]
[1777633722751,27.7,77248.7,0.0,-0.97248,3e-05,4.33701]
[1777633722828,27.7,77248.7,0.0,-0.97248,3e-05,4.33701]
[1777633723286,27.7,77248.67,0.0,-0.97249,3e-05,4.33611]
[1777633725143,27.7,77248.42,0.0,-0.9725,3e-05,4.33475]
[1777633725328,27.7,77248.42,0.0,-0.9725,3e-05,4.33475]
[1777633725198,27.7,77248.42,0.0,-0.9725,3e-05,4.3345]
[1777633730335,27.7,77247.56,0.0,-0.97254,3e-05,4.32947]
[1777633736045,27.7,77247.92,0.0,-0.97253,3e-05,4.33017]
[1777633736076,27.7,77247.92,0.0,-0.97253,3e-05,4.33017]
[1777633736097,27.7,77247.92,0.0,-0.97253,3e-05,4.33017]
[1777633736377,27.69,77247.89,0.0,-0.97254,3e-05,4.3296]
[1777633740353,27.69,77248.16,0.0,-0.97253,3e-05,4.33017]
[1777633740574,27.69,77248.16,0.0,-0.97253,3e-05,4.33017]
[1777633740675,27.69,77248.47,0.0,-0.97252,3e-05,4.33134]
[1777633744441,27.69,77250.13,0.0,-0.97247,3e-05,4.33809]
[1777633744486,27.69,77250.13,0.0,-0.97247,3e-05,4.33809]
[1777633744578,27.69,77250.13,0.0,-0.97247,3e-05,4.33809]
[1777633744647,27.69,77248.83,0.0,-0.97252,3e-05,4.33211]
[1777633750475,27.69,77249.53,0.0,-0.9725,3e-05,4.33403]
[1777633755128,27.69,77249.99,0.0,-0.97249,3e-05,4.33551]
[1777633755179,27.69,77249.99,0.0,-0.97249,3e-05,4.33551]
[1777633755325,27.69,77249.99,0.0,-0.97249,3e-05,4.33551]
[1777633755350,27.69,77250.03,0.0,-0.97249,3e-05,4.33532]
[1777633760545,27.69,77249.72,0.0,-0.97251,3e-05,4.33306]
[1777633765580,27.69,77249.57,0.0,-0.97252,3e-05,4.33155]
[1777633769721,27.68,77250.67,0.0,-0.97249,3e-05,4.33595]
[1777633769773,27.68,77250.67,0.0,-0.97249,3e-05,4.33595]
[1777633769827,27.68,77250.67,0.0,-0.97249,3e-05,4.33595]
[1777633769928,27.68,77251.77,0.0,-0.97246,3e-05,4.34051]
[1777633775650,27.68,77251.48,0.0,-0.97249,3e-05,4.33589]
[1777633780685,27.68,77251.79,0.0,-0.97248,3e-05,4.33647]
[1777633782625,27.68,77251.96,0.0,-0.97248,3e-05,4.33707]
[1777633782704,27.68,77251.96,0.0,-0.97248,3e-05,4.33707]
[1777633782831,27.68,77251.96,0.0,-0.97248,3e-05,4.33707]
[1777633782931,27.68,77252.24,0.0,-0.97247,3e-05,4.338]
[1777633783475,27.68,77252.24,0.0,-0.97247,3e-05,4.338]
[1777633783575,27.68,77252.24,0.0,-0.97247,3e-05,4.338]
[1777633783706,27.68,77253.66,0.0,-0.97242,3e-05,4.34432]
[1777633788741,27.68,77252.44,0.0,-0.97247,3e-05,4.33809]
[1777633790435,27.68,77252.44,0.0,-0.97247,3e-05,4.33809]
[1777633790487,27.68,77251.88,0.0,-0.97249,3e-05,4.33544]
[1777633790575,27.68,77251.88,0.0,-0.97249,3e-05,4.33544]
[1777633790755,27.68,77251.92,0.0,-0.97249,3e-05,4.33547]
[1777633796405,27.68,77251.9,0.0,-0.9725,3e-05,4.33466]
[1777633796417,27.68,77252.19,0.0,-0.97249,3e-05,4.33581]
[1777633796576,27.68,77252.19,0.0,-0.97249,3e-05,4.33581]
[1777633801857,27.68,77251.08,0.0,-0.97253,3e-05,4.3301]
[1777633806893,27.67,77250.79,0.0,-0.97255,3e-05,4.32818]
[1777633809409,27.67,77249.2,0.0,-0.9726,3e-05,4.321]
[1777633809460,27.67,77249.2,0.0,-0.9726,3e-05,4.321]
[1777633809428,27.67,77248.83,0.0,-0.97261,3e-05,4.31925]
[1777633809578,27.67,77248.83,0.0,-0.97261,3e-05,4.31925]
[1777633809562,27.67,77248.83,0.0,-0.97261,3e-05,4.31925]
[1777633811927,27.67,77253.62,0.0,-0.97246,3e-05,4.3402]
[1777633812935,27.67,77261.65,0.0,-0.97219,3e-05,4.37589]
[1777633813942,27.67,77263.32,0.0,-0.97213,3e-05,4.38316]
[1777633814824,27.67,77263.32,0.0,-0.97213,3e-05,4.38316]
[1777633814876,27.67,77263.32,0.0,-0.97213,3e-05,4.38316]
[1777633815077,27.67,77263.32,0.0,-0.97213,3e-05,4.38316]
[1777633815166,27.67,77262.1,0.0,-0.97217,3e-05,4.37748]
[1777633820991,27.67,77260.07,0.0,-0.97225,3e-05,4.36716]
[1777633821844,27.67,77260.07,0.0,-0.97225,3e-05,4.36716]
[1777633821896,27.67,77260.07,0.0,-0.97225,3e-05,4.36716]
[1777633822077,27.67,77260.07,0.0,-0.97225,3e-05,4.36716]
[1777633822135,27.67,77259.88,0.0,-0.97226,3e-05,4.36611]
[1777633823492,27.67,77257.18,0.0,-0.97235,3e-05,4.35386]
[1777633823580,27.67,77257.18,0.0,-0.97235,3e-05,4.35386]
[1777633824014,27.67,77256.81,0.0,-0.97237,3e-05,4.35203]
[1777633829047,27.67,77255.86,0.0,-0.97241,3e-05,4.34692]
[1777633834081,27.67,77258.37,0.0,-0.97234,3e-05,4.35474]
[1777633835241,27.67,77258.37,0.0,-0.97234,3e-05,4.35474]
[1777633835293,27.67,77258.37,0.0,-0.97234,3e-05,4.35474]
[1777633835327,27.67,77258.37,0.0,-0.97234,3e-05,4.35474]
[1777633835395,27.67,77259.67,0.0,-0.9723,3e-05,4.36035]
[1777633841132,27.66,77258.91,0.0,-0.97234,3e-05,4.35571]
[1777633843044,27.66,77257.81,0.0,-0.97237,3e-05,4.35059]
[1777633843075,27.66,77257.81,0.0,-0.97237,3e-05,4.35059]
[1777633843096,27.66,77257.81,0.0,-0.97237,3e-05,4.35059]
[1777633843149,27.66,77257.58,0.0,-0.97238,3e-05,4.34937]
[1777633848154,27.66,77257.85,0.0,-0.97238,3e-05,4.34978]
[1777633848328,27.66,77257.85,0.0,-0.97238,3e-05,4.34978]
[1777633848411,27.66,77257.72,0.0,-0.97239,3e-05,4.349]
[1777633854357,27.66,77257.24,0.0,-0.97241,3e-05,4.34585]
[1777633854409,27.66,77257.24,0.0,-0.97241,3e-05,4.34585]
[1777633854429,27.66,77256.77,0.0,-0.97243,3e-05,4.34356]
[1777633854575,27.66,77256.77,0.0,-0.97243,3e-05,4.34356]
[1777633858099,27.66,77257.24,0.0,-0.97241,3e-05,4.34546]
[1777633858326,27.66,77257.24,0.0,-0.97241,3e-05,4.34546]
[1777633858411,27.66,77258.52,0.0,-0.97237,3e-05,4.35056]
[1777633860069,27.66,77259.94,0.0,-0.97233,3e-05,4.35669]
[1777633860074,27.66,77259.94,0.0,-0.97233,3e-05,4.35669]
[1777633860121,27.66,77259.94,0.0,-0.97233,3e-05,4.35669]
[1777633860267,27.66,77262.56,0.0,-0.97224,3e-05,4.36817]
[1777633860995,27.66,77262.56,0.0,-0.97224,3e-05,4.36817]
[1777633861075,27.66,77262.56,0.0,-0.97224,3e-05,4.36817]
[1777633861274,27.66,77266.13,0.0,-0.97212,3e-05,4.38392]
[1777633866309,27.65,77266.63,0.0,-0.97212,3e-05,4.38481]
[1777633871344,27.65,77266.34,0.0,-0.97214,3e-05,4.38217]
[1777633872401,27.65,77266.34,0.0,-0.97214,3e-05,4.38217]
[1777633872453,27.65,77266.34,0.0,-0.97214,3e-05,4.38217]
[1777633872425,27.65,77266.65,0.0,-0.97213,3e-05,4.3833]
[1777633872582,27.65,77266.65,0.0,-0.97213,3e-05,4.3833]
[1777633872554,27.65,77266.65,0.0,-0.97213,3e-05,4.3833]
[1777633876999,27.65,77266.21,0.0,-0.97215,3e-05,4.38028]
[1777633883430,27.65,77266.71,0.0,-0.97215,3e-05,4.38072]
[1777633884061,27.65,77266.71,0.0,-0.97215,3e-05,4.38072]
[1777633884076,27.65,77266.71,0.0,-0.97215,3e-05,4.38072]
[1777633884106,27.65,77266.71,0.0,-0.97215,3e-05,4.38072]
[1777633884162,27.65,77266.71,0.0,-0.97215,3e-05,4.38046]
[1777633891485,27.64,77266.49,0.0,-0.97219,3e-05,4.37522]
[1777633895557,27.64,77266.45,0.0,-0.97219,3e-05,4.37406]
[1777633895576,27.64,77266.45,0.0,-0.97219,3e-05,4.37406]
[1777633895609,27.64,77266.45,0.0,-0.97219,3e-05,4.37406]
[1777633896520,27.64,77266.96,0.0,-0.97218,3e-05,4.3761]
[1777633898433,27.64,77267.3,0.0,-0.97217,3e-05,4.37738]
[1777633898534,27.64,77267.56,0.0,-0.97216,3e-05,4.37829]
[1777633898575,27.64,77267.56,0.0,-0.97216,3e-05,4.37829]
[1777633901562,27.64,77270.52,0.0,-0.97207,3e-05,4.39105]
[1777633901575,27.64,77269.73,0.0,-0.9721,3e-05,4.38722]
[1777633901637,27.64,77269.73,0.0,-0.9721,3e-05,4.38722]
[1777633901825,27.64,77269.73,0.0,-0.9721,3e-05,4.38722]
[1777633902562,27.64,77272.89,0.0,-0.97199,3e-05,4.40115]
[1777633907597,27.64,77274.13,0.0,-0.97196,3e-05,4.40519]
[1777633909058,27.64,77274.13,0.0,-0.97196,3e-05,4.40519]
[1777633909077,27.64,77274.13,0.0,-0.97196,3e-05,4.40519]
[1777633909110,27.64,77274.13,0.0,-0.97196,3e-05,4.40519]
[1777633909122,27.64,77273.84,0.0,-0.97197,3e-05,4.40326]
[1777633914512,27.63,77273.7,0.0,-0.97199,3e-05,4.4017]
[1777633914561,27.63,77273.7,0.0,-0.97199,3e-05,4.4017]
[1777633914574,27.63,77273.7,0.0,-0.97199,3e-05,4.4017]
[1777633914646,27.63,77272.22,0.0,-0.97204,3e-05,4.39442]
[1777633916238,27.63,77272.22,0.0,-0.97204,3e-05,4.39442]
[1777633916326,27.63,77272.22,0.0,-0.97204,3e-05,4.39442]
[1777633916339,27.63,77272.6,0.0,-0.97203,3e-05,4.39553]
[1777633920835,27.63,77270.14,0.0,-0.97212,3e-05,4.38355]
[1777633920879,27.63,77270.14,0.0,-0.97212,3e-05,4.38355]
[1777633921074,27.63,77270.14,0.0,-0.97212,3e-05,4.38355]
[1777633921176,27.63,77269.51,0.0,-0.97215,3e-05,4.38016]
[1777633921695,27.63,77266.31,0.0,-0.97226,3e-05,4.36582]
[1777633926730,27.63,77267.01,0.0,-0.97224,3e-05,4.36767]
[1777633928145,27.63,77267.01,0.0,-0.97224,3e-05,4.36767]
[1777633928191,27.63,77267.01,0.0,-0.97224,3e-05,4.36767]
[1777633928330,27.63,77267.01,0.0,-0.97224,3e-05,4.36767]
[1777633928431,27.63,77267.38,0.0,-0.97224,3e-05,4.36879]
[1777633932772,27.62,77270.48,0.0,-0.97214,3e-05,4.38156]
[1777633934002,27.62,77270.48,0.0,-0.97214,3e-05,4.38156]
[1777633934054,27.62,77270.48,0.0,-0.97214,3e-05,4.38156]
[1777633934076,27.62,77270.48,0.0,-0.97214,3e-05,4.38156]
[1777633934104,27.62,77270.92,0.0,-0.97213,3e-05,4.38296]
[1777633939821,27.62,77271.25,0.0,-0.97213,3e-05,4.38294]
[1777633944855,27.62,77272.78,0.0,-0.97209,3e-05,4.38829]
[1777633947385,27.62,77272.78,0.0,-0.97209,3e-05,4.38829]
[1777633947437,27.62,77272.78,0.0,-0.97209,3e-05,4.38829]
[1777633947575,27.62,77272.78,0.0,-0.97209,3e-05,4.38829]
[1777633947486,27.62,77272.84,0.0,-0.97209,3e-05,4.38763]
[1777633947877,27.62,77272.47,0.0,-0.97211,3e-05,4.38597]
[1777633949637,27.62,77272.65,0.0,-0.9721,3e-05,4.38647]
[1777633953919,27.61,77275.92,0.0,-0.97202,3e-05,4.39713]
[1777633957421,27.61,77276.07,0.0,-0.97202,3e-05,4.39748]
[1777633957473,27.61,77276.07,0.0,-0.97202,3e-05,4.39748]
[1777633957575,27.61,77276.07,0.0,-0.97202,3e-05,4.39748]
[1777633957575,27.61,77276.98,0.0,-0.97199,3e-05,4.40062]
[1777633957947,27.61,77277.1,0.0,-0.97199,3e-05,4.40083]
[1777633958954,27.61,77280.11,0.0,-0.97189,3e-05,4.41408]
[1777633961975,27.61,77277.56,0.0,-0.97199,3e-05,4.40154]
[1777633967010,27.61,77278.07,0.0,-0.97198,3e-05,4.40224]
[1777633968063,27.61,77278.07,0.0,-0.97198,3e-05,4.40224]
[1777633968113,27.61,77278.07,0.0,-0.97198,3e-05,4.40224]
[1777633968432,27.61,77279.05,0.0,-0.97195,3e-05,4.40634]
[1777633969074,27.61,77279.05,0.0,-0.97195,3e-05,4.40634]
[1777633975066,27.6,77282.32,0.0,-0.97186,3e-05,4.41883]
[1777633977080,27.6,77285.09,0.0,-0.97177,3e-05,4.43067]
[1777633982121,27.6,77288.94,0.0,-0.97165,3e-05,4.44631]
[1777633987157,27.59,77293.9,0.0,-0.97149,3e-05,4.46698]
[1777633992192,27.59,77293.87,0.0,-0.97151,3e-05,4.46486]
[1777633996224,27.59,77297.45,0.0,-0.9714,3e-05,4.47964]
[1777634001259,27.58,77297.99,0.0,-0.97139,3e-05,4.48012]
[1777634004281,27.58,77300.98,0.0,-0.9713,3e-05,4.49262]
[1777634006021,27.58,77301.94,0.0,-0.97127,3e-05,4.49661]
[1777634012338,27.58,77302.98,0.0,-0.97127,3e-05,4.49606]
[1777634017373,27.57,77302.85,0.0,-0.97129,3e-05,4.49355]
[1777634022411,27.57,77303.02,0.0,-0.9713,3e-05,4.49242]
[1777634027446,27.57,77303.12,0.0,-0.97131,3e-05,4.49097]
[1777634032481,27.56,77302.92,0.0,-0.97133,3e-05,4.48816]
[1777634037516,27.56,77303.15,0.0,-0.97134,3e-05,4.48732]
[1777634043558,27.56,77303.24,0.0,-0.97135,3e-05,4.48546]
[1777634048593,27.55,77303.17,0.0,-0.97137,3e-05,4.48326]
[1777634053628,27.55,77303.16,0.0,-0.97138,3e-05,4.48134]
[1777634059671,27.55,77305.23,0.0,-0.97133,3e-05,4.48857]
[1777634060677,27.55,77308.95,0.0,-0.9712,3e-05,4.50524]
[1777634061685,27.55,77311.67,0.0,-0.97111,3e-05,4.51733]
[1777634066720,27.54,77312.23,0.0,-0.97111,3e-05,4.51771]
[1777634068734,27.54,77308.92,0.0,-0.97123,3e-05,4.50163]
[1777634073768,27.54,77307.6,0.0,-0.9713,3e-05,4.49102]
[1777634078804,27.53,77308.41,0.0,-0.97129,3e-05,4.49273]
[1777634083839,27.53,77309.23,0.0,-0.97128,3e-05,4.49447]
[1777634088874,27.53,77309.68,0.0,-0.97128,3e-05,4.49451]
[1777634093909,27.52,77309.77,0.0,-0.97129,3e-05,4.4929]
[1777634098944,27.52,77310.23,0.0,-0.97129,3e-05,4.49299]
[1777634104986,27.52,77308.5,0.0,-0.97137,3e-05,4.48266]
[1777634110021,27.51,77308.61,0.0,-0.97138,3e-05,4.48123]
[1777634115057,27.51,77307.32,0.0,-0.97144,3e-05,4.47349]
[1777634120092,27.51,77307.9,0.0,-0.97143,3e-05,4.4744]
[1777634125127,27.5,77308.34,0.0,-0.97143,3e-05,4.47436]
[1777634130162,27.5,77308.05,0.0,-0.97146,3e-05,4.4713]
[1777634135197,27.5,77308.09,0.0,-0.97148,3e-05,4.46723]
[1777634137211,27.5,77300.6,0.0,-0.97175,3e-05,4.4324]
[1777634142246,27.49,77301.39,0.0,-0.97173,3e-05,4.43451]
[1777634151309,27.49,77301.33,0.0,-0.97175,3e-05,4.43149]
[1777634156343,27.49,77299.98,0.0,-0.97181,3e-05,4.42383]
[1777634160371,27.49,77296.88,0.0,-0.97193,3e-05,4.40859]
[1777634165410,27.48,77296.59,0.0,-0.97195,3e-05,4.40602]
[1777634170447,27.48,77296.43,0.0,-0.97196,3e-05,4.40419]
[1777634175482,27.48,77296.56,0.0,-0.97196,3e-05,4.40381]
[1777634176783,27.48,77296.56,0.0,-0.97196,3e-05,4.40381]
[1777634181524,27.48,77298.94,0.0,-0.97189,3e-05,4.41336]
[1777634185552,27.48,77301.13,0.0,-0.97182,3e-05,4.42233]
[1777634190587,27.47,77300.97,0.0,-0.97184,3e-05,4.4203]
[1777634192822,27.47,77300.92,0.0,-0.97186,3e-05,4.41729]
[1777634196636,27.47,77326.04,0.0,-0.971,4e-05,4.53104]
[1777634196995,27.47,77326.04,0.0,-0.971,4e-05,4.53104]
[1777634197147,27.47,77326.04,0.0,-0.971,4e-05,4.53104]
[1777634197230,27.47,77326.04,0.0,-0.971,4e-05,4.53104]
[1777634197643,27.47,77337.22,0.0,-0.97061,4e-05,4.58248]
[1777634198650,27.47,77340.51,0.0,-0.97049,4e-05,4.59728]
[1777634200287,27.47,77341.08,0.0,-0.97048,4e-05,4.59936]
[1777634200664,27.47,77341.51,0.0,-0.97047,4e-05,4.60078]
[1777634205699,27.46,77343.43,0.0,-0.97042,4e-05,4.60687]
[1777634207713,27.46,77346.53,0.0,-0.97032,4e-05,4.62021]
[1777634210488,27.46,77348.61,0.0,-0.97025,4e-05,4.62875]
[1777634210536,27.46,77348.61,0.0,-0.97025,4e-05,4.62875]
[1777634210734,27.46,77348.51,0.0,-0.97026,4e-05,4.62767]
[1777634215077,27.46,77348.84,0.0,-0.97026,4e-05,4.62799]
[1777634215129,27.46,77348.84,0.0,-0.97026,4e-05,4.62799]
[1777634215324,27.46,77348.84,0.0,-0.97026,4e-05,4.62799]
[1777634219797,27.45,77345.64,0.0,-0.97041,4e-05,4.60875]
[1777634221811,27.45,77342.7,0.0,-0.97052,4e-05,4.59388]
[1777634223241,27.45,77342.3,0.0,-0.97054,4e-05,4.59147]
[1777634223293,27.45,77342.3,0.0,-0.97054,4e-05,4.59147]
[1777634223326,27.45,77342.3,0.0,-0.97054,4e-05,4.59147]
[1777634228860,27.44,77341.28,0.0,-0.9706,4e-05,4.58352]
[1777634234902,27.44,77340.82,0.0,-0.97064,4e-05,4.57826]
[1777634238033,27.43,77340.89,0.0,-0.97064,4e-05,4.57756]
[1777634238075,27.43,77340.89,0.0,-0.97064,4e-05,4.57756]
[1777634238086,27.43,77340.89,0.0,-0.97064,4e-05,4.57756]
[1777634243965,27.43,77340.88,0.0,-0.97067,4e-05,4.57395]
[1777634250268,27.42,77340.84,0.0,-0.97069,4e-05,4.57177]
[1777634250323,27.42,77340.84,0.0,-0.97069,4e-05,4.57177]
[1777634256581,27.42,77341.02,0.0,-0.97072,4e-05,4.56758]
[1777634263099,27.41,77341.27,0.0,-0.97075,4e-05,4.56392]
[1777634266884,27.41,77344.76,0.0,-0.97064,4e-05,4.5783]
[1777634267126,27.41,77348.84,0.0,-0.97049,4e-05,4.59738]
[1777634269083,27.41,77348.84,0.0,-0.97049,4e-05,4.59738]
[1777634269128,27.41,77348.84,0.0,-0.97049,4e-05,4.59738]
[1777634269327,27.41,77348.84,0.0,-0.97049,4e-05,4.59738]
[1777634269353,27.41,77353.52,0.0,-0.97034,4e-05,4.61777]
[1777634275183,27.4,77364.41,0.0,-0.96996,4e-05,4.66628]
[1777634276190,27.4,77369.51,0.0,-0.96978,4e-05,4.6899]
[1777634277197,27.4,77368.55,0.0,-0.96982,4e-05,4.68471]
[1777634280321,27.4,77368.78,0.0,-0.96983,4e-05,4.68447]
[1777634280334,27.4,77368.78,0.0,-0.96983,4e-05,4.68447]
[1777634280580,27.4,77368.78,0.0,-0.96983,4e-05,4.68447]
[1777634282231,27.39,77366.4,0.0,-0.96993,4e-05,4.67121]
[1777634285917,27.39,77366.93,0.0,-0.96992,4e-05,4.67245]
[1777634285969,27.39,77367.39,0.0,-0.96991,4e-05,4.674]
[1777634286075,27.39,77367.39,0.0,-0.96991,4e-05,4.674]
[1777634290288,27.39,77371.62,0.0,-0.96978,4e-05,4.69095]
[1777634293309,27.38,77376.82,0.0,-0.96961,4e-05,4.71312]
[1777634294828,27.38,77376.82,0.0,-0.96961,4e-05,4.71312]
[1777634294881,27.38,77376.82,0.0,-0.96961,4e-05,4.71312]
[1777634294875,27.38,77380.76,0.0,-0.96947,4e-05,4.73126]
[1777634295076,27.38,77380.76,0.0,-0.96947,4e-05,4.73126]
[1777634295129,27.38,77380.76,0.0,-0.96947,4e-05,4.73126]
[1777634295324,27.38,77380.76,0.0,-0.96947,4e-05,4.73126]
[1777634296330,27.38,77383.64,0.0,-0.96937,4e-05,4.74362]
[1777634299351,27.38,77379.37,0.0,-0.96955,4e-05,4.72098]
[1777634300330,27.38,77379.37,0.0,-0.96955,4e-05,4.72098]
[1777634300382,27.38,77379.37,0.0,-0.96955,4e-05,4.72098]
[1777634300576,27.38,77379.37,0.0,-0.96955,4e-05,4.72098]
[1777634301042,27.37,77378.91,0.0,-0.96957,4e-05,4.71809]
[1777634302329,27.37,77377.97,0.0,-0.96961,4e-05,4.71291]
[1777634302371,27.37,77380.32,0.0,-0.96953,4e-05,4.72346]
[1777634307407,27.37,77381.14,0.0,-0.96952,4e-05,4.7239]
[1777634310704,27.36,77381.26,0.0,-0.96953,4e-05,4.72309]
[1777634310748,27.36,77381.26,0.0,-0.96953,4e-05,4.72309]
[1777634310825,27.36,77381.26,0.0,-0.96953,4e-05,4.72309]
[1777634316470,27.36,77381.22,0.0,-0.96958,4e-05,4.71554]
[1777634321505,27.35,77380.29,0.0,-0.96965,4e-05,4.70776]
[1777634323424,27.35,77380.12,0.0,-0.96966,4e-05,4.7063]
[1777634323429,27.35,77380.12,0.0,-0.96966,4e-05,4.7063]
[1777634323578,27.35,77380.12,0.0,-0.96966,4e-05,4.7063]
[1777634325407,27.35,77380.43,0.0,-0.96966,4e-05,4.70647]
[1777634325577,27.35,77380.43,0.0,-0.96966,4e-05,4.70647]
[1777634327547,27.34,77376.76,0.0,-0.9698,4e-05,4.68701]
[1777634328420,27.34,77376.76,0.0,-0.9698,4e-05,4.68701]
[1777634328533,27.34,77376.76,0.0,-0.9698,4e-05,4.68701]
[1777634328579,27.34,77376.76,0.0,-0.9698,4e-05,4.68701]
[1777634328680,27.34,77374.68,0.0,-0.96989,4e-05,4.67649]
[1777634334597,27.34,77374.57,0.0,-0.96992,4e-05,4.67227]
[1777634336376,27.34,77375.18,0.0,-0.9699,4e-05,4.67455]
[1777634336425,27.34,77375.18,0.0,-0.9699,4e-05,4.67455]
[1777634336574,27.34,77375.18,0.0,-0.9699,4e-05,4.67455]
[1777634341646,27.33,77370.47,0.0,-0.9701,4e-05,4.64849]
[1777634343156,27.33,77368.53,0.0,-0.97018,4e-05,4.63874]
[1777634343202,27.33,77368.53,0.0,-0.97018,4e-05,4.63874]
[1777634343328,27.33,77368.53,0.0,-0.97018,4e-05,4.63874]
[1777634347688,27.32,77370.74,0.0,-0.97012,4e-05,4.64649]
[1777634348781,27.32,77370.74,0.0,-0.97012,4e-05,4.64649]
[1777634348825,27.32,77370.74,0.0,-0.97012,4e-05,4.64649]
[1777634352246,27.32,77370.1,0.0,-0.97016,4e-05,4.6413]
[1777634352330,27.32,77370.1,0.0,-0.97016,4e-05,4.6413]
[1777634357758,27.32,77372.09,0.0,-0.97011,4e-05,4.64756]
[1777634358628,27.32,77372.09,0.0,-0.97011,4e-05,4.64756]
[1777634358678,27.32,77372.09,0.0,-0.97011,4e-05,4.64756]
[1777634358826,27.32,77372.09,0.0,-0.97011,4e-05,4.64756]
[1777634364806,27.31,77373.87,0.0,-0.97007,4e-05,4.65229]
[1777634367936,27.31,77374.67,0.0,-0.97005,4e-05,4.65501]
[1777634367986,27.31,77374.67,0.0,-0.97005,4e-05,4.65501]
[1777634368082,27.31,77374.42,0.0,-0.97007,4e-05,4.65328]
[1777634370852,27.3,77379.59,0.0,-0.96989,4e-05,4.67619]
[1777634375887,27.3,77380.47,0.0,-0.9699,4e-05,4.67489]
[1777634376894,27.3,77383.48,0.0,-0.96979,4e-05,4.68865]
[1777634377792,27.3,77383.48,0.0,-0.96979,4e-05,4.68865]
[1777634377827,27.3,77383.48,0.0,-0.96979,4e-05,4.68865]
[1777634377839,27.3,77383.48,0.0,-0.96979,4e-05,4.68865]
[1777634377892,27.3,77383.48,0.0,-0.96979,4e-05,4.68865]
[1777634378085,27.3,77384.37,0.0,-0.96976,4e-05,4.69229]
[1777634378908,27.3,77389.39,0.0,-0.96958,4e-05,4.71567]
[1777634379915,27.3,77396.09,0.0,-0.96934,4e-05,4.74718]
[1777634381500,27.29,77396.28,0.0,-0.96934,4e-05,4.74739]
[1777634381576,27.29,77396.28,0.0,-0.96934,4e-05,4.74739]
[1777634381580,27.29,77396.28,0.0,-0.96934,4e-05,4.74739]
[1777634381827,27.29,77396.28,0.0,-0.96934,4e-05,4.74739]
[1777634381928,27.29,77398.95,0.0,-0.96925,4e-05,4.75955]
[1777634383944,27.29,77402.82,0.0,-0.96911,4e-05,4.7768]
[1777634388160,27.29,77401.41,0.0,-0.96919,4e-05,4.76709]
[1777634388232,27.29,77401.41,0.0,-0.96919,4e-05,4.76709]
[1777634388330,27.29,77401.41,0.0,-0.96919,4e-05,4.76709]
[1777634390993,27.28,77405.03,0.0,-0.96907,4e-05,4.78245]
[1777634392000,27.28,77409.53,0.0,-0.96891,4e-05,4.80352]
[1777634392697,27.28,77409.53,0.0,-0.96891,4e-05,4.80352]
[1777634392746,27.28,77409.53,0.0,-0.96891,4e-05,4.80352]
[1777634392832,27.28,77409.53,0.0,-0.96891,4e-05,4.80352]
[1777634393873,27.28,77409.49,0.0,-0.96892,4e-05,4.80255]
[1777634394076,27.28,77409.4,0.0,-0.96892,4e-05,4.80134]
[1777634399585,27.27,77408.83,0.0,-0.96898,4e-05,4.79467]
[1777634399829,27.27,77408.83,0.0,-0.96898,4e-05,4.79467]
[1777634401067,27.27,77413.33,0.0,-0.96882,4e-05,4.81499]
[1777634402888,27.27,77413.33,0.0,-0.96882,4e-05,4.81499]
[1777634403004,27.27,77413.33,0.0,-0.96882,4e-05,4.81499]
[1777634403047,27.27,77421.79,0.0,-0.96851,4e-05,4.85458]
[1777634403078,27.27,77421.79,0.0,-0.96851,4e-05,4.85458]
[1777634408405,27.26,77422.1,0.0,-0.96853,4e-05,4.85258]
[1777634408457,27.26,77422.1,0.0,-0.96853,4e-05,4.85258]
[1777634408503,27.26,77420.91,0.0,-0.96859,4e-05,4.84501]
[1777634410061,27.26,77420.91,0.0,-0.96859,4e-05,4.84501]
[1777634410077,27.26,77421.26,0.0,-0.96857,4e-05,4.84672]
[1777634410113,27.26,77421.26,0.0,-0.96857,4e-05,4.84672]
[1777634415164,27.25,77421.87,0.0,-0.96859,4e-05,4.8444]
[1777634416534,27.25,77421.87,0.0,-0.96859,4e-05,4.8444]
[1777634416577,27.25,77421.87,0.0,-0.96859,4e-05,4.8444]
[1777634419279,27.25,77421.12,0.0,-0.96864,4e-05,4.83808]
[1777634419325,27.25,77421.12,0.0,-0.96864,4e-05,4.83808]
[1777634419381,27.25,77418.66,0.0,-0.96874,4e-05,4.8252]
[1777634423974,27.24,77418.08,0.0,-0.96878,4e-05,4.8198]
[1777634424067,27.24,77418.08,0.0,-0.96878,4e-05,4.8198]
[1777634424078,27.24,77418.08,0.0,-0.96878,4e-05,4.8198]
[1777634424436,27.24,77417.26,0.0,-0.96883,4e-05,4.8141]
[1777634428255,27.23,77421.44,0.0,-0.9687,4e-05,4.83102]
[1777634430327,27.23,77421.67,0.0,-0.9687,4e-05,4.83127]
[1777634432315,27.23,77421.74,0.0,-0.96872,4e-05,4.82721]
[1777634432326,27.23,77421.74,0.0,-0.96872,4e-05,4.82721]
[1777634432360,27.23,77421.74,0.0,-0.96872,4e-05,4.82721]
[1777634437292,27.22,77422.26,0.0,-0.96874,4e-05,4.8254]
[1777634437330,27.22,77422.26,0.0,-0.96874,4e-05,4.8254]
[1777634440340,27.22,77437.61,0.0,-0.96818,4e-05,4.89723]
[1777634441729,27.21,77441.82,0.0,-0.96803,4e-05,4.91615]
[1777634442946,27.21,77441.82,0.0,-0.96803,4e-05,4.91615]
[1777634442968,27.21,77441.82,0.0,-0.96803,4e-05,4.91615]
[1777634443519,27.21,77442.23,0.0,-0.96803,4e-05,4.91715]
[1777634443561,27.21,77439.8,0.0,-0.96813,4e-05,4.90413]
[1777634445375,27.21,77437.53,0.0,-0.96822,4e-05,4.89193]
[1777634449375,27.2,77436.08,0.0,-0.9683,4e-05,4.88189]
[1777634449427,27.2,77436.08,0.0,-0.9683,4e-05,4.88189]
[1777634449585,27.2,77436.08,0.0,-0.9683,4e-05,4.88189]
[1777634455446,27.19,77436.56,0.0,-0.96834,4e-05,4.87762]
[1777634460481,27.18,77437.48,0.0,-0.96834,4e-05,4.87652]
[1777634461516,27.18,77437.48,0.0,-0.96834,4e-05,4.87652]
[1777634461568,27.18,77437.48,0.0,-0.96834,4e-05,4.87652]
[1777634461589,27.18,77437.48,0.0,-0.96834,4e-05,4.87652]
[1777634467548,27.17,77440.95,0.0,-0.96826,4e-05,4.88699]
[1777634472880,27.17,77440.6,0.0,-0.96831,4e-05,4.88152]
[1777634472925,27.17,77440.6,0.0,-0.96831,4e-05,4.88152]
[1777634474042,27.17,77440.31,0.0,-0.96832,4e-05,4.87916]
[1777634475075,27.16,77440.83,0.0,-0.96831,4e-05,4.88081]
[1777634475108,27.16,77445.68,0.0,-0.96813,4e-05,4.90383]
[1777634475596,27.16,77450.17,0.0,-0.96797,4e-05,4.92511]
[1777634477611,27.16,77455.79,0.0,-0.96777,4e-05,4.95105]
[1777634479582,27.16,77457.1,0.0,-0.96772,4e-05,4.95655]
[1777634479625,27.16,77458.16,0.0,-0.96769,4e-05,4.9608]
[1777634480632,27.15,77461.7,0.0,-0.96756,4e-05,4.97743]
[1777634482803,27.15,77465.04,0.0,-0.96745,4e-05,4.99201]
[1777634486104,27.15,77466.27,0.0,-0.96742,4e-05,4.996]
[1777634486155,27.15,77499.68,0.0,-0.96609,4e-05,5.16546]
[1777634486943,27.15,77543.59,0.0,-0.96428,4e-05,5.39308]
[1777634487776,27.15,77543.59,0.0,-0.96428,4e-05,5.39308]
[1777634487992,27.15,77543.59,0.0,-0.96428,4e-05,5.39308]
[1777634488105,27.14,77557.69,0.0,-0.96371,4e-05,5.46502]
[1777634488919,27.14,77557.69,0.0,-0.96371,4e-05,5.46502]
[1777634488988,27.14,77561.06,0.0,-0.96356,4e-05,5.484]
[1777634490522,27.14,77561.17,0.0,-0.96355,4e-05,5.48553]
[1777634490720,27.15,77563.19,0.0,-0.96345,4e-05,5.49728]
[1777634491728,27.15,77568.44,0.0,-0.96324,4e-05,5.52352]
[1777634492734,27.15,77565.21,0.0,-0.96337,4e-05,5.50705]
[1777634494748,27.15,77567.55,0.0,-0.96325,4e-05,5.52138]
[1777634495206,27.15,77567.55,0.0,-0.96325,4e-05,5.52138]
[1777634495756,27.15,77568.93,0.0,-0.96319,4e-05,5.52966]
[1777634496762,27.15,77577.5,0.0,-0.96281,4e-05,5.57673]
[1777634497771,27.15,77580.13,0.0,-0.96269,4e-05,5.59174]
[1777634499785,27.16,77570.18,0.0,-0.96311,4e-05,5.5395]
[1777634500792,27.16,77570.42,0.0,-0.96309,4e-05,5.54163]
[1777634502809,27.16,77561.45,0.0,-0.96346,4e-05,5.49518]
[1777634507844,27.17,77558.96,0.0,-0.96353,4e-05,5.48645]
[1777634508851,27.17,77554.03,0.0,-0.96373,4e-05,5.46105]
[1777634510174,27.17,77554.03,0.0,-0.96373,4e-05,5.46105]
[1777634510866,27.17,77554.58,0.0,-0.9637,4e-05,5.4659]
[1777634512880,27.17,77550.3,0.0,-0.96386,4e-05,5.44499]
[1777634513973,27.17,77550.3,0.0,-0.96386,4e-05,5.44499]
[1777634514060,27.18,77549.15,0.0,-0.9639,4e-05,5.43985]
[1777634516101,27.18,77550.07,0.0,-0.96387,4e-05,5.44456]
[1777634515901,27.18,77536.2,0.0,-0.96445,4e-05,5.37099]
[1777634516908,27.17,77520.79,0.0,-0.9651,4e-05,5.2894]
[1777634517915,27.17,77509.14,0.0,-0.96559,4e-05,5.22822]
[1777634518921,27.17,77508.44,0.0,-0.96562,4e-05,5.224]
[1777634520096,27.17,77508.44,0.0,-0.96562,4e-05,5.224]
[1777634520164,27.17,77504.22,0.0,-0.9658,4e-05,5.20162]
[1777634522093,27.17,77501.17,0.0,-0.96593,4e-05,5.18536]
[1777634522116,27.17,77497.29,0.0,-0.96609,4e-05,5.16491]
[1777634523957,27.17,77492.11,0.0,-0.9663,4e-05,5.13742]
[1777634526978,27.17,77488.05,0.0,-0.96648,4e-05,5.11536]
[1777634528994,27.16,77500.34,0.0,-0.96599,4e-05,5.17736]
[1777634530090,27.16,77500.34,0.0,-0.96599,4e-05,5.17736]
[1777634530172,27.16,77502.56,0.0,-0.9659,4e-05,5.18823]
[1777634533022,27.16,77509.56,0.0,-0.96563,4e-05,5.22263]
[1777634534029,27.16,77513.73,0.0,-0.96547,4e-05,5.24359]
[1777634538057,27.16,77507.8,0.0,-0.96573,4e-05,5.21038]
[1777634543092,27.15,77510.47,0.0,-0.96564,4e-05,5.22117]
[1777634548127,27.15,77506.98,0.0,-0.96581,4e-05,5.20015]
[1777634549134,27.15,77498.92,0.0,-0.96614,4e-05,5.15815]
[1777634550087,27.15,77498.92,0.0,-0.96614,4e-05,5.15815]
[1777634550141,27.15,77497.52,0.0,-0.9662,4e-05,5.15048]
[1777634553162,27.14,77490.55,0.0,-0.96651,4e-05,5.11076]
[1777634558198,27.14,77487.07,0.0,-0.96666,4e-05,5.09099]
[1777634563233,27.14,77490.14,0.0,-0.96656,4e-05,5.10458]
[1777634566254,27.13,77496.01,0.0,-0.96633,4e-05,5.13324]
[1777634570282,27.13,77490.2,0.0,-0.96658,4e-05,5.10176]
[1777634572296,27.13,77482.11,0.0,-0.96691,4e-05,5.05988]
[1777634574310,27.13,77476.94,0.0,-0.96712,4e-05,5.03308]
[1777634578082,27.13,77473.53,0.0,-0.96726,4e-05,5.01528]
[1777634582080,27.13,77469.69,0.0,-0.96742,4e-05,4.99495]
[1777634582109,27.13,77469.21,0.0,-0.96744,4e-05,4.99206]
[1777634587401,27.12,77466.04,0.0,-0.96757,4e-05,4.9751]
[1777634589021,27.12,77466.04,0.0,-0.96757,4e-05,4.9751]
[1777634589073,27.12,77466.04,0.0,-0.96757,4e-05,4.9751]
[1777634589326,27.12,77465.96,0.0,-0.96758,4e-05,4.97431]
[1777634591429,27.12,77459.32,0.0,-0.96784,4e-05,4.9408]
[1777634593809,27.12,77458.09,0.0,-0.96789,4e-05,4.93454]
[1777634593825,27.12,77458.09,0.0,-0.96789,4e-05,4.93454]
[1777634594151,27.12,77458.09,0.0,-0.96789,4e-05,4.93454]
[1777634594519,27.12,77457.97,0.0,-0.9679,4e-05,4.9337]
[1777634594576,27.12,77457.97,0.0,-0.9679,4e-05,4.9337]
[1777634599940,27.12,77462.76,0.0,-0.96771,4e-05,4.95694]
[1777634600013,27.12,77462.76,0.0,-0.96771,4e-05,4.95694]
[1777634600084,27.12,77462.76,0.0,-0.96771,4e-05,4.95694]
[1777634602577,27.12,77460.8,0.0,-0.96779,4e-05,4.94671]
[1777634602623,27.12,77460.8,0.0,-0.96779,4e-05,4.94671]
[1777634602832,27.12,77460.8,0.0,-0.96779,4e-05,4.94671]
[1777634602933,27.12,77460.9,0.0,-0.96779,4e-05,4.94693]
[1777634606134,27.12,77460.97,0.0,-0.96779,4e-05,4.94713]
[1777634606137,27.12,77460.97,0.0,-0.96779,4e-05,4.94713]
[1777634606325,27.12,77459.12,0.0,-0.96786,4e-05,4.93765]
[1777634608769,27.12,77459.48,0.0,-0.96785,4e-05,4.93931]
[1777634608822,27.12,77459.48,0.0,-0.96785,4e-05,4.93931]
[1777634608828,27.12,77459.48,0.0,-0.96785,4e-05,4.93931]
[1777634608923,27.12,77459.41,0.0,-0.96786,4e-05,4.93871]
[1777634614590,27.12,77459.2,0.0,-0.96789,4e-05,4.93437]
[1777634617560,27.12,77459.23,0.0,-0.96789,4e-05,4.93428]
[1777634617575,27.12,77459.23,0.0,-0.96789,4e-05,4.93428]
[1777634617775,27.12,77459.23,0.0,-0.96789,4e-05,4.93428]
[1777634619740,27.12,77458.44,0.0,-0.96792,4e-05,4.93012]
[1777634619787,27.12,77458.44,0.0,-0.96792,4e-05,4.93012]
[1777634619830,27.12,77458.44,0.0,-0.96792,4e-05,4.93012]
[1777634619842,27.12,77458.39,0.0,-0.96792,4e-05,4.92964]
[1777634621660,27.12,77453.12,0.0,-0.96813,4e-05,4.90336]
[1777634622345,27.12,77453.12,0.0,-0.96813,4e-05,4.90336]
[1777634622413,27.12,77453.12,0.0,-0.96813,4e-05,4.90336]
[1777634622659,27.12,77434.52,0.0,-0.96884,4e-05,4.81171]
[1777634623666,27.12,77427.34,0.0,-0.96911,4e-05,4.77662]
[1777634624673,27.12,77427.42,0.0,-0.9691,4e-05,4.77708]
[1777634625505,27.12,77427.42,0.0,-0.9691,4e-05,4.77708]
[1777634625618,27.12,77427.42,0.0,-0.9691,4e-05,4.77708]
[1777634625642,27.12,77427.42,0.0,-0.9691,4e-05,4.77708]
[1777634630521,27.12,77428.07,0.0,-0.96907,4e-05,4.78094]
[1777634630575,27.12,77428.07,0.0,-0.96907,4e-05,4.78094]
[1777634633933,27.12,77426.48,0.0,-0.96913,4e-05,4.77359]
[1777634633981,27.12,77426.48,0.0,-0.96913,4e-05,4.77359]
[1777634634076,27.12,77426.48,0.0,-0.96913,4e-05,4.77359]
[1777634634177,27.12,77426.26,0.0,-0.96914,4e-05,4.77278]
[1777634639778,27.12,77425.9,0.0,-0.96915,4e-05,4.77181]
[1777634644284,27.12,77425.84,0.0,-0.96914,4e-05,4.77189]
[1777634644325,27.12,77425.84,0.0,-0.96914,4e-05,4.77189]
[1777634645111,27.12,77426.22,0.0,-0.96913,4e-05,4.77386]
[1777634647412,27.12,77425.15,0.0,-0.96917,4e-05,4.76902]
[1777634647454,27.12,77425.15,0.0,-0.96917,4e-05,4.76902]
[1777634647574,27.12,77425.15,0.0,-0.96917,4e-05,4.76902]
[1777634647834,27.12,77426.09,0.0,-0.96913,4e-05,4.77371]
[1777634649142,27.12,77426.09,0.0,-0.96913,4e-05,4.77371]
[1777634649194,27.12,77426.09,0.0,-0.96913,4e-05,4.77371]
[1777634649334,27.12,77426.52,0.0,-0.96911,4e-05,4.77592]
[1777634655053,27.12,77426.29,0.0,-0.96912,4e-05,4.77535]
[1777634655075,27.12,77426.29,0.0,-0.96912,4e-05,4.77535]
[1777634655857,27.12,77426.8,0.0,-0.9691,4e-05,4.77794]
[1777634658827,27.12,77420.99,0.0,-0.96931,4e-05,4.7501]
[1777634658860,27.12,77420.99,0.0,-0.96931,4e-05,4.7501]
[1777634659076,27.12,77420.99,0.0,-0.96931,4e-05,4.7501]
[1777634659118,27.12,77420.99,0.0,-0.96931,4e-05,4.7501]
[1777634659163,27.12,77420.99,0.0,-0.96931,4e-05,4.7501]
[1777634659334,27.12,77420.99,0.0,-0.96931,4e-05,4.7501]
[1777634659248,27.12,77417.3,0.0,-0.96945,4e-05,4.7324]
[1777634663133,27.12,77417.36,0.0,-0.96944,4e-05,4.73321]
[1777634663154,27.12,77417.36,0.0,-0.96944,4e-05,4.73321]
[1777634663326,27.12,77417.36,0.0,-0.96944,4e-05,4.73321]
[1777634664882,27.13,77415.66,0.0,-0.9695,4e-05,4.72537]
[1777634664934,27.13,77415.66,0.0,-0.9695,4e-05,4.72537]
[1777634665080,27.13,77415.66,0.0,-0.9695,4e-05,4.72537]
[1777634665182,27.13,77415.76,0.0,-0.9695,4e-05,4.72603]
[1777634670206,27.13,77413.23,0.0,-0.96958,4e-05,4.71464]
[1777634670253,27.13,77413.23,0.0,-0.96958,4e-05,4.71464]
[1777634670325,27.13,77413.23,0.0,-0.96958,4e-05,4.71464]
[1777634673690,27.13,77408.79,0.0,-0.96976,4e-05,4.69168]
[1777634673737,27.13,77408.79,0.0,-0.96976,4e-05,4.69168]
[1777634673831,27.13,77408.79,0.0,-0.96976,4e-05,4.69168]
[1777634674017,27.13,77408.56,0.0,-0.96976,4e-05,4.69084]
[1777634675793,27.13,77408.51,0.0,-0.96976,4e-05,4.69088]
[1777634675826,27.13,77408.51,0.0,-0.96976,4e-05,4.69088]
[1777634676042,27.13,77408.51,0.0,-0.96976,4e-05,4.69088]
[1777634679856,27.13,77407.2,0.0,-0.9698,4e-05,4.6857]
[1777634680082,27.13,77407.2,0.0,-0.9698,4e-05,4.6857]
[1777634680475,27.13,77405.45,0.0,-0.96986,4e-05,4.6776]
[1777634680511,27.13,77405.45,0.0,-0.96986,4e-05,4.6776]
[1777634680575,27.13,77405.45,0.0,-0.96986,4e-05,4.6776]
[1777634681066,27.13,77404.32,0.0,-0.9699,4e-05,4.67249]
[1777634686232,27.13,77402.11,0.0,-0.96998,4e-05,4.66322]
[1777634686314,27.13,77402.11,0.0,-0.96998,4e-05,4.66322]
[1777634686325,27.13,77402.11,0.0,-0.96998,4e-05,4.66322]
[1777634686774,27.13,77401.67,0.0,-0.96999,4e-05,4.66144]
[1777634686826,27.13,77401.67,0.0,-0.96999,4e-05,4.66144]
[1777634687076,27.13,77401.67,0.0,-0.96999,4e-05,4.66144]
[1777634687107,27.14,77400.86,0.0,-0.97002,4e-05,4.6579]
[1777634690179,27.14,77398.76,0.0,-0.97009,4e-05,4.64857]
[1777634690270,27.14,77394.38,0.0,-0.97024,4e-05,4.62808]
[1777634693580,27.14,77393.17,0.0,-0.97028,4e-05,4.62348]
[1777634693627,27.14,77393.17,0.0,-0.97028,4e-05,4.62348]
[1777634693829,27.14,77393.17,0.0,-0.97028,4e-05,4.62348]
[1777634694158,27.14,77393.72,0.0,-0.97026,4e-05,4.62647]
[1777634697178,27.14,77404.69,0.0,-0.96985,4e-05,4.6799]
[1777634698186,27.14,77407.76,0.0,-0.96973,4e-05,4.69491]
[1777634700211,27.14,77407.79,0.0,-0.96973,4e-05,4.69531]
[1777634700264,27.14,77407.79,0.0,-0.96973,4e-05,4.69531]
[1777634700327,27.14,77407.79,0.0,-0.96973,4e-05,4.69531]
[1777634700313,27.14,77407.86,0.0,-0.96972,4e-05,4.69591]
[1777634703221,27.14,77412.49,0.0,-0.96955,4e-05,4.71898]
[1777634705235,27.14,77417.07,0.0,-0.96937,4e-05,4.74153]
[1777634706321,27.14,77417.07,0.0,-0.96937,4e-05,4.74153]
[1777634706373,27.14,77417.07,0.0,-0.96937,4e-05,4.74153]
[1777634706578,27.14,77417.44,0.0,-0.96936,4e-05,4.74351]
[1777634707250,27.15,77417.11,0.0,-0.96937,4e-05,4.74211]
[1777634709264,27.15,77410.71,0.0,-0.9696,4e-05,4.71163]
[1777634711278,27.15,77407.95,0.0,-0.9697,4e-05,4.69887]
[1777634711862,27.15,77407.95,0.0,-0.9697,4e-05,4.69887]
[1777634711979,27.15,77407.95,0.0,-0.9697,4e-05,4.69887]
[1777634712078,27.15,77407.95,0.0,-0.9697,4e-05,4.69887]
[1777634712285,27.15,77407.9,0.0,-0.9697,4e-05,4.69889]
[1777634715306,27.15,77400.38,0.0,-0.96997,4e-05,4.6637]
[1777634717320,27.15,77395.98,0.0,-0.97013,4e-05,4.64337]
[1777634719334,27.15,77390.68,0.0,-0.97031,4e-05,4.6189]
[1777634719826,27.15,77390.68,0.0,-0.97031,4e-05,4.6189]
[1777634722356,27.15,77386.79,0.0,-0.97045,4e-05,4.60164]
[1777634722721,27.15,77386.79,0.0,-0.97045,4e-05,4.60164]
[1777634722756,27.15,77386.79,0.0,-0.97045,4e-05,4.60164]
[1777634722827,27.15,77386.79,0.0,-0.97045,4e-05,4.60164]
[1777634723363,27.15,77383.7,0.0,-0.97055,4e-05,4.58746]
[1777634728398,27.16,77382.39,0.0,-0.97058,4e-05,4.58358]
[1777634730271,27.16,77381.78,0.0,-0.9706,4e-05,4.58116]
[1777634730323,27.16,77381.78,0.0,-0.9706,4e-05,4.58116]
[1777634730412,27.16,77381.59,0.0,-0.9706,4e-05,4.58074]
[1777634730578,27.16,77381.59,0.0,-0.9706,4e-05,4.58074]
[1777634736455,27.16,77382.43,0.0,-0.97057,4e-05,4.58504]
[1777634737440,27.16,77382.43,0.0,-0.97057,4e-05,4.58504]
[1777634737483,27.16,77382.43,0.0,-0.97057,4e-05,4.58504]
[1777634737577,27.16,77382.43,0.0,-0.97057,4e-05,4.58504]
[1777634737579,27.16,77384.86,0.0,-0.97048,4e-05,4.59697]
[1777634743504,27.17,77383.85,0.0,-0.97049,4e-05,4.59491]
[1777634747551,27.17,77383.86,0.0,-0.97049,4e-05,4.59541]
[1777634747554,27.17,77383.86,0.0,-0.97049,4e-05,4.59541]
[1777634747575,27.17,77383.86,0.0,-0.97049,4e-05,4.59541]
[1777634747598,27.17,77383.78,0.0,-0.97048,4e-05,4.59639]
[1777634753574,27.18,77383.55,0.0,-0.97047,4e-05,4.59804]
[1777634757601,27.18,77388.98,0.0,-0.97026,4e-05,4.62558]
[1777634759661,27.18,77391.96,0.0,-0.97014,4e-05,4.64015]
[1777634759708,27.18,77391.96,0.0,-0.97014,4e-05,4.64015]
[1777634759832,27.18,77391.96,0.0,-0.97014,4e-05,4.64015]
[1777634759929,27.18,77392.36,0.0,-0.97012,4e-05,4.64285]
[1777634763643,27.18,77396.84,0.0,-0.96995,4e-05,4.66538]
[1777634764650,27.18,77402.42,0.0,-0.96974,4e-05,4.69243]
[1777634767301,27.18,77403.29,0.0,-0.96971,4e-05,4.69693]
[1777634767329,27.18,77403.29,0.0,-0.96971,4e-05,4.69693]
[1777634767351,27.18,77403.29,0.0,-0.96971,4e-05,4.69693]
[1777634767403,27.18,77403.3,0.0,-0.9697,4e-05,4.69761]
[1777634770231,27.19,77402.78,0.0,-0.96972,4e-05,4.69544]
[1777634770326,27.19,77402.78,0.0,-0.96972,4e-05,4.69544]
[1777634770428,27.19,77402.72,0.0,-0.96972,4e-05,4.69578]
[1777634770693,27.19,77395.68,0.0,-0.96998,4e-05,4.66212]
[1777634773713,27.19,77391.96,0.0,-0.9701,4e-05,4.64549]
[1777634775177,27.19,77391.96,0.0,-0.9701,4e-05,4.64549]
[1777634775226,27.19,77391.96,0.0,-0.9701,4e-05,4.64549]
[1777634775325,27.19,77391.96,0.0,-0.9701,4e-05,4.64549]
[1777634775427,27.19,77391.23,0.0,-0.97012,4e-05,4.64277]
[1777634780763,27.19,77389.18,0.0,-0.97018,4e-05,4.6349]
[1777634782777,27.19,77382.06,0.0,-0.97044,4e-05,4.6019]
[1777634783702,27.19,77382.06,0.0,-0.97044,4e-05,4.6019]
[1777634783747,27.19,77382.06,0.0,-0.97044,4e-05,4.6019]
[1777634783835,27.19,77382.06,0.0,-0.97044,4e-05,4.6019]
[1777634783887,27.19,77382.06,0.0,-0.97044,4e-05,4.6019]
[1777634784078,27.19,77382.06,0.0,-0.97044,4e-05,4.6019]
[1777634784175,27.19,77381.01,0.0,-0.97047,4e-05,4.59776]
[1777634785798,27.2,77374.2,0.0,-0.97071,4e-05,4.56612]
[1777634787813,27.2,77366.77,0.0,-0.97097,4e-05,4.53224]
[1777634790263,27.2,77364.55,0.0,-0.97104,4e-05,4.52236]
[1777634790327,27.2,77364.55,0.0,-0.97104,4e-05,4.52236]
[1777634790343,27.2,77364.55,0.0,-0.97104,4e-05,4.52236]
[1777634790429,27.2,77364.51,0.0,-0.97104,4e-05,4.52329]
[1777634792020,27.2,77364.48,0.0,-0.97104,4e-05,4.52315]
[1777634792078,27.2,77364.48,0.0,-0.97104,4e-05,4.52315]
[1777634792121,27.2,77364.55,0.0,-0.97104,4e-05,4.52206]
[1777634797884,27.21,77366.54,0.0,-0.97095,4e-05,4.53416]
[1777634801030,27.2,77365.53,0.0,-0.97099,4e-05,4.52826]
[1777634801073,27.2,77365.53,0.0,-0.97099,4e-05,4.52826]
[1777634801331,27.2,77365.53,0.0,-0.97099,4e-05,4.52826]
[1777634801432,27.21,77365.21,0.0,-0.971,4e-05,4.52793]
[1777634802653,27.21,77365.05,0.0,-0.971,4e-05,4.52719]
[1777634802725,27.21,77365.05,0.0,-0.971,4e-05,4.52719]
[1777634808961,27.21,77360.48,0.0,-0.97113,4e-05,4.50998]
[1777634811378,27.22,77358.31,0.0,-0.9712,4e-05,4.50109]
[1777634811478,27.22,77358.31,0.0,-0.9712,4e-05,4.50109]
[1777634811428,27.22,77357.36,0.0,-0.97123,4e-05,4.4973]
[1777634811576,27.22,77357.36,0.0,-0.97123,4e-05,4.4973]
[1777634811982,27.22,77361.42,0.0,-0.97108,4e-05,4.51682]
[1777634816112,27.22,77364.27,0.0,-0.97097,4e-05,4.53189]
[1777634816203,27.22,77364.27,0.0,-0.97097,4e-05,4.53189]
[1777634816330,27.22,77364.27,0.0,-0.97097,4e-05,4.53189]
[1777634816431,27.22,77367.49,0.0,-0.97085,4e-05,4.54752]
[1777634822051,27.23,77369.85,0.0,-0.97074,4e-05,4.56183]
[1777634822846,27.23,77369.85,0.0,-0.97074,4e-05,4.56183]
[1777634822892,27.23,77369.85,0.0,-0.97074,4e-05,4.56183]
[1777634823076,27.23,77369.85,0.0,-0.97074,4e-05,4.56183]
[1777634823079,27.23,77368.88,0.0,-0.97077,4e-05,4.55782]
[1777634826582,27.23,77367.26,0.0,-0.97081,4e-05,4.55189]
[1777634826589,27.23,77367.26,0.0,-0.97081,4e-05,4.55189]
[1777634826837,27.23,77367.26,0.0,-0.97081,4e-05,4.55189]
[1777634827087,27.23,77366.76,0.0,-0.97083,4e-05,4.55011]
[1777634828644,27.23,77365.37,0.0,-0.97087,4e-05,4.54417]
[1777634828834,27.23,77365.37,0.0,-0.97087,4e-05,4.54417]
[1777634829101,27.23,77366.24,0.0,-0.97084,4e-05,4.54882]
[1777634830108,27.23,77369.77,0.0,-0.97071,4e-05,4.56593]
[1777634835265,27.24,77371.44,0.0,-0.97063,4e-05,4.57537]
[1777634835314,27.24,77371.44,0.0,-0.97063,4e-05,4.57537]
[1777634835325,27.24,77371.44,0.0,-0.97063,4e-05,4.57537]
[1777634835415,27.24,77370.36,0.0,-0.97066,4e-05,4.57134]
[1777634841185,27.24,77370.07,0.0,-0.97065,4e-05,4.57308]
[1777634843203,27.24,77366.01,0.0,-0.97079,4e-05,4.55509]
[1777634844794,27.25,77363.06,0.0,-0.97089,4e-05,4.54184]
[1777634844827,27.25,77363.06,0.0,-0.97089,4e-05,4.54184]
[1777634845322,27.25,77363.06,0.0,-0.97089,4e-05,4.54184]
[1777634845371,27.25,77364.86,0.0,-0.97082,4e-05,4.55083]
[1777634851515,27.25,77364.12,0.0,-0.97082,4e-05,4.55015]
[1777634851526,27.25,77361.03,0.0,-0.97095,4e-05,4.53372]
[1777634851579,27.25,77361.03,0.0,-0.97095,4e-05,4.53372]
[1777634852266,27.25,77358.26,0.0,-0.97104,4e-05,4.5214]
[1777634852747,27.25,77358.26,0.0,-0.97104,4e-05,4.5214]
[1777634853826,27.25,77358.5,0.0,-0.97103,4e-05,4.52313]
[1777634854280,27.26,77357.71,0.0,-0.97105,4e-05,4.52006]
[1777634858860,27.26,77356.74,0.0,-0.97106,4e-05,4.51799]
[1777634858903,27.26,77356.74,0.0,-0.97106,4e-05,4.51799]
[1777634859076,27.26,77356.74,0.0,-0.97106,4e-05,4.51799]
[1777634859315,27.26,77356.57,0.0,-0.97107,4e-05,4.51781]
[1777634864350,27.27,77354.73,0.0,-0.97111,4e-05,4.51233]
[1777634866934,27.27,77353.74,0.0,-0.97113,4e-05,4.50897]
[1777634866985,27.27,77353.74,0.0,-0.97113,4e-05,4.50897]
[1777634867081,27.27,77353.74,0.0,-0.97113,4e-05,4.50897]
[1777634867371,27.27,77352.81,0.0,-0.97116,4e-05,4.50527]
[1777634871399,27.27,77348.0,0.0,-0.97131,4e-05,4.4855]
[1777634874113,27.27,77348.15,0.0,-0.9713,4e-05,4.4875]
[1777634874144,27.27,77348.15,0.0,-0.9713,4e-05,4.4875]
[1777634874326,27.27,77348.15,0.0,-0.9713,4e-05,4.4875]
[1777634874421,27.28,77348.54,0.0,-0.97128,4e-05,4.48996]
[1777634879456,27.28,77348.14,0.0,-0.97127,4e-05,4.49132]
[1777634884491,27.29,77347.9,0.0,-0.97125,4e-05,4.49339]
[1777634886299,27.29,77347.61,0.0,-0.97126,4e-05,4.49268]
[1777634886326,27.29,77347.61,0.0,-0.97126,4e-05,4.49268]
[1777634886567,27.29,77347.91,0.0,-0.97124,4e-05,4.49469]
[1777634890264,27.29,77348.53,0.0,-0.9712,4e-05,4.49943]
[1777634891918,27.29,77347.59,0.0,-0.97123,4e-05,4.4963]
[1777634892076,27.29,77347.59,0.0,-0.97123,4e-05,4.4963]
[1777634892470,27.29,77347.59,0.0,-0.97123,4e-05,4.4963]
[1777634892547,27.29,77347.47,0.0,-0.97123,4e-05,4.49637]
[1777634896833,27.3,77346.97,0.0,-0.97123,4e-05,4.49651]
[1777634902888,27.3,77347.53,0.0,-0.97118,4e-05,4.50214]
[1777634908659,27.31,77347.13,0.0,-0.97116,4e-05,4.50446]
[1777634909666,27.31,77344.25,0.0,-0.97126,4e-05,4.49171]
[1777634914701,27.32,77344.21,0.0,-0.97126,4e-05,4.49198]
[1777634917722,27.32,77341.47,0.0,-0.97134,4e-05,4.48112]
[1777634919735,27.32,77339.21,0.0,-0.97141,3e-05,4.47192]
[1777634923764,27.33,77336.24,0.0,-0.97149,3e-05,4.4607]
[1777634928799,27.33,77335.95,0.0,-0.97148,3e-05,4.46245]
[1777634930813,27.33,77330.19,0.0,-0.97167,3e-05,4.43723]
[1777634932826,27.34,77333.0,0.0,-0.97156,3e-05,4.4514]
[1777634934840,27.34,77338.52,0.0,-0.97136,4e-05,4.47802]
[1777634939876,27.34,77337.94,0.0,-0.97136,4e-05,4.47815]
[1777634944911,27.35,77339.61,0.0,-0.97128,4e-05,4.48859]
[1777634946925,27.35,77341.9,0.0,-0.97119,4e-05,4.50024]
[1777634951960,27.35,77342.13,0.0,-0.97116,4e-05,4.50386]
[1777634956995,27.36,77344.25,0.0,-0.97107,4e-05,4.51621]
[1777634961025,27.36,77346.88,0.0,-0.97096,4e-05,4.53035]
[1777634965053,27.36,77350.72,0.0,-0.97081,4e-05,4.55006]
[1777634970090,27.37,77351.91,0.0,-0.97075,4e-05,4.55777]
[1777634972104,27.37,77355.4,0.0,-0.97064,4e-05,4.57235]
[1777634973111,27.37,77360.3,0.0,-0.97045,4e-05,4.59614]
[1777634978146,27.37,77360.7,0.0,-0.97043,4e-05,4.59986]
[1777634983181,27.38,77360.33,0.0,-0.97042,4e-05,4.6]
[1777634988216,27.38,77361.98,0.0,-0.97035,4e-05,4.60962]
[1777634993251,27.38,77361.32,0.0,-0.97036,4e-05,4.60838]
[1777634998285,27.39,77361.59,0.0,-0.97034,4e-05,4.61156]
[1777635002315,27.39,77364.0,0.0,-0.97024,4e-05,4.62441]
[1777635007354,27.39,77366.54,0.0,-0.97013,4e-05,4.63814]
[1777635010375,27.39,77369.4,0.0,-0.97002,4e-05,4.65265]
[1777635014403,27.39,77373.09,0.0,-0.96988,4e-05,4.67136]
[1777635016417,27.39,77375.4,0.0,-0.96979,4e-05,4.68288]
[1777635017424,27.4,77379.05,0.0,-0.96965,4e-05,4.70051]
[1777635018431,27.4,77390.89,0.0,-0.96921,4e-05,4.7574]
[1777635019437,27.4,77396.57,0.0,-0.969,4e-05,4.78489]
[1777635020445,27.4,77393.95,0.0,-0.9691,4e-05,4.77236]
[1777635021283,27.4,77393.95,0.0,-0.9691,4e-05,4.77236]
[1777635021335,27.4,77393.95,0.0,-0.9691,4e-05,4.77236]
[1777635021451,27.4,77393.44,0.0,-0.96912,4e-05,4.77002]
[1777635021827,27.4,77393.44,0.0,-0.96912,4e-05,4.77002]
[1777635027494,27.4,77393.82,0.0,-0.9691,4e-05,4.77264]
[1777635029508,27.4,77396.75,0.0,-0.96898,4e-05,4.78703]
[1777635035313,27.4,77397.99,0.0,-0.96895,4e-05,4.7908]
[1777635044613,27.4,77396.79,0.0,-0.96899,4e-05,4.7861]
[1777635049648,27.4,77397.09,0.0,-0.96897,4e-05,4.78801]
[1777635054683,27.4,77399.19,0.0,-0.96889,4e-05,4.79852]
[1777635059718,27.4,77400.46,0.0,-0.96884,4e-05,4.80495]
[1777635064753,27.4,77405.44,0.0,-0.96865,4e-05,4.82932]
[1777635066767,27.4,77407.76,0.0,-0.96857,4e-05,4.84059]
[1777635071801,27.4,77407.82,0.0,-0.96856,4e-05,4.8408]
[1777635076839,27.4,77399.5,0.0,-0.96888,4e-05,4.80028]
[1777635077846,27.4,77399.35,0.0,-0.96888,4e-05,4.79959]
[1777635082881,27.4,77396.64,0.0,-0.96898,4e-05,4.78661]
[1777635087916,27.4,77396.43,0.0,-0.96899,4e-05,4.78577]
[1777635092951,27.4,77395.12,0.0,-0.96905,4e-05,4.77694]
[1777635097986,27.4,77394.28,0.0,-0.96908,4e-05,4.77305]
[1777635100000,27.4,77400.69,0.0,-0.96884,4e-05,4.80405]
[1777635101007,27.4,77402.97,0.0,-0.96876,4e-05,4.81506]
[1777635106042,27.4,77402.44,0.0,-0.96878,4e-05,4.81224]
[1777635111077,27.4,77402.03,0.0,-0.9688,4e-05,4.80999]
[1777635112084,27.4,77394.4,0.0,-0.96908,4e-05,4.77309]
[1777635113091,27.4,77389.52,0.0,-0.96927,4e-05,4.74957]
[1777635115607,27.4,77388.75,0.0,-0.96929,4e-05,4.74597]
[1777635118126,27.4,77385.89,0.0,-0.9694,4e-05,4.73238]
[1777635123162,27.4,77386.3,0.0,-0.96938,4e-05,4.73475]
[1777635125175,27.4,77383.97,0.0,-0.96946,4e-05,4.72378]
[1777635131218,27.4,77382.81,0.0,-0.9695,4e-05,4.71895]
[1777635133232,27.41,77387.42,0.0,-0.96933,4e-05,4.74129]
[1777635138268,27.41,77388.53,0.0,-0.96928,4e-05,4.74721]
[1777635143303,27.41,77386.53,0.0,-0.96935,4e-05,4.73841]
[1777635148338,27.41,77386.61,0.0,-0.96934,4e-05,4.73949]
[1777635149344,27.41,77383.67,0.0,-0.96945,4e-05,4.72555]
[1777635154380,27.41,77384.63,0.0,-0.96942,4e-05,4.72837]
[1777635155387,27.41,77387.46,0.0,-0.96932,4e-05,4.74208]
[1777635160422,27.41,77391.39,0.0,-0.96917,4e-05,4.76161]
[1777635163443,27.41,77394.42,0.0,-0.96905,4e-05,4.7765]
[1777635168478,27.41,77393.52,0.0,-0.96908,4e-05,4.77264]
[1777635170494,27.41,77391.06,0.0,-0.96917,4e-05,4.76103]
[1777635171498,27.41,77388.3,0.0,-0.96927,4e-05,4.74791]
[1777635172505,27.41,77385.59,0.0,-0.96937,4e-05,4.73507]
[1777635177542,27.42,77385.35,0.0,-0.96937,4e-05,4.73485]
[1777635182579,27.42,77385.35,0.0,-0.96937,4e-05,4.73582]
[1777635187613,27.42,77385.42,0.0,-0.96936,4e-05,4.7371]
[1777635193655,27.42,77385.24,0.0,-0.96935,4e-05,4.73731]
[1777635198691,27.42,77385.18,0.0,-0.96935,4e-05,4.73786]
[1777635203726,27.42,77383.47,0.0,-0.96941,4e-05,4.73048]
[1777635208761,27.42,77383.37,0.0,-0.9694,4e-05,4.73082]
[1777635213796,27.43,77382.66,0.0,-0.96944,4e-05,4.72562]
[1777635219838,27.43,77382.84,0.0,-0.96943,4e-05,4.72744]
[1777635224872,27.43,77382.71,0.0,-0.96942,4e-05,4.72757]
[1777635229908,27.43,77381.18,0.0,-0.96948,4e-05,4.72102]
[1777635234943,27.43,77381.39,0.0,-0.96946,4e-05,4.72276]
[1777635235950,27.43,77384.25,0.0,-0.96936,4e-05,4.73657]
[1777635236957,27.43,77387.04,0.0,-0.96925,4e-05,4.75006]
[1777635242999,27.43,77387.21,0.0,-0.96924,4e-05,4.75142]
[1777635247027,27.43,77384.53,0.0,-0.96934,4e-05,4.739]
[1777635248034,27.43,77382.34,0.0,-0.96942,4e-05,4.72866]
[1777635253070,27.43,77380.5,0.0,-0.96948,4e-05,4.72059]
[1777635258104,27.44,77379.25,0.0,-0.96952,4e-05,4.71544]
[1777635260119,27.44,77377.1,0.0,-0.96959,4e-05,4.70553]
[1777635262133,27.44,77372.65,0.0,-0.96975,4e-05,4.68475]
[1777635263140,27.44,77365.7,0.0,-0.97001,4e-05,4.65206]
[1777635264147,27.44,77365.33,0.0,-0.97002,4e-05,4.6506]
[1777635265155,27.44,77363.14,0.0,-0.97009,4e-05,4.64056]
[1777635270189,27.44,77361.66,0.0,-0.97013,4e-05,4.63517]
[1777635274754,27.44,77359.43,0.0,-0.97022,4e-05,4.62375]
[1777635280260,27.45,77361.8,0.0,-0.97012,4e-05,4.63664]
[1777635281267,27.45,77365.22,0.0,-0.96999,4e-05,4.65311]
[1777635286302,27.45,77365.01,0.0,-0.96999,4e-05,4.65366]
[1777635291337,27.45,77364.76,0.0,-0.96999,4e-05,4.65402]
[1777635296372,27.45,77364.81,0.0,-0.96997,4e-05,4.65582]
[1777635301407,27.46,77364.65,0.0,-0.96996,4e-05,4.65664]
[1777635304428,27.46,77367.76,0.0,-0.96984,4e-05,4.67229]
[1777635309463,27.46,77366.3,0.0,-0.96988,4e-05,4.66716]
[1777635317518,27.47,77366.08,0.0,-0.96987,4e-05,4.6686]
[1777635322554,27.47,77366.85,0.0,-0.96983,4e-05,4.67381]
[1777635324568,27.47,77363.81,0.0,-0.96994,4e-05,4.66006]
[1777635326583,27.47,77361.64,0.0,-0.97001,4e-05,4.6505]
[1777635331617,27.47,77360.67,0.0,-0.97005,4e-05,4.64509]
[1777635335645,27.48,77358.43,0.0,-0.97012,4e-05,4.63598]
[1777635340683,27.48,77356.75,0.0,-0.97016,4e-05,4.62997]
[1777635344711,27.48,77354.26,0.0,-0.97024,4e-05,4.61977]
[1777635350753,27.48,77351.71,0.0,-0.97032,4e-05,4.61013]
[1777635352767,27.49,77349.51,0.0,-0.97039,4e-05,4.60061]
[1777635353774,27.49,77346.42,0.0,-0.9705,4e-05,4.58657]
[1777635355788,27.49,77342.68,0.0,-0.97062,4e-05,4.56998]
[1777635360822,27.49,77340.79,0.0,-0.97067,4e-05,4.56341]
[1777635364852,27.49,77337.07,0.0,-0.97079,4e-05,4.54786]
[1777635366866,27.5,77334.67,0.0,-0.97087,4e-05,4.53765]
[1777635371901,27.5,77333.46,0.0,-0.97089,4e-05,4.53438]
[1777635374922,27.5,77336.82,0.0,-0.97076,4e-05,4.55138]
[1777635378950,27.51,77341.94,0.0,-0.97057,4e-05,4.57699]
[1777635383985,27.51,77341.26,0.0,-0.97058,4e-05,4.57595]
[1777635389020,27.51,77340.21,0.0,-0.9706,4e-05,4.57324]
[1777635394055,27.52,77340.83,0.0,-0.97057,4e-05,4.57578]
[1777635399091,27.52,77340.9,0.0,-0.97055,4e-05,4.57834]
[1777635404126,27.52,77342.36,0.0,-0.97048,4e-05,4.58737]
[1777635410168,27.53,77342.66,0.0,-0.97045,4e-05,4.5914]
[1777635415203,27.53,77341.8,0.0,-0.97047,4e-05,4.58961]
[1777635420237,27.54,77340.76,0.0,-0.97049,4e-05,4.587]
[1777635425272,27.54,77341.29,0.0,-0.97045,4e-05,4.59173]
[1777635430308,27.54,77341.36,0.0,-0.97043,4e-05,4.59429]
[1777635435343,27.55,77342.15,0.0,-0.97038,4e-05,4.6002]
[1777635437357,27.55,77344.59,0.0,-0.97029,4e-05,4.61248]
[1777635439371,27.55,77349.32,0.0,-0.97011,4e-05,4.63547]
[1777635444716,27.55,77350.76,0.0,-0.97005,4e-05,4.64369]
[1777635451455,27.56,77351.04,0.0,-0.97003,4e-05,4.64522]
[1777635456490,27.56,77350.86,0.0,-0.97003,4e-05,4.64607]
[1777635462532,27.56,77351.35,0.0,-0.96999,4e-05,4.65036]
[1777635467567,27.57,77351.79,0.0,-0.96997,4e-05,4.65403]
[1777635473609,27.57,77350.45,0.0,-0.97,4e-05,4.64962]
[1777635476630,27.57,77352.88,0.0,-0.9699,4e-05,4.66232]
[1777635481665,27.57,77358.85,0.0,-0.96967,4e-05,4.69197]
[1777635483679,27.57,77361.37,0.0,-0.96958,4e-05,4.70438]
[1777635488716,27.58,77360.37,0.0,-0.96961,4e-05,4.70079]
[1777635493751,27.58,77359.53,0.0,-0.96963,4e-05,4.69802]
[1777635498786,27.58,77357.48,0.0,-0.96969,4e-05,4.68958]
[1777635503821,27.58,77357.2,0.0,-0.96969,4e-05,4.68956]
[1777635508856,27.58,77357.51,0.0,-0.96967,4e-05,4.69231]
[1777635513891,27.59,77357.35,0.0,-0.96968,4e-05,4.69022]
[1777635518926,27.59,77357.02,0.0,-0.96968,4e-05,4.68994]
[1777635523961,27.59,77357.08,0.0,-0.96967,4e-05,4.69151]
[1777635528995,27.59,77358.73,0.0,-0.9696,4e-05,4.70058]
[1777635537054,27.6,77358.77,0.0,-0.96959,4e-05,4.70265]
[1777635542089,27.6,77358.42,0.0,-0.96959,4e-05,4.70217]
[1777635547124,27.6,77359.18,0.0,-0.96955,4e-05,4.70692]
[1777635552160,27.6,77358.82,0.0,-0.96956,4e-05,4.70633]
[1777635557195,27.6,77358.94,0.0,-0.96954,4e-05,4.70802]
[1777635562230,27.6,77358.91,0.0,-0.96954,4e-05,4.70897]
[1777635567265,27.61,77359.01,0.0,-0.96952,4e-05,4.71053]
[1777635572300,27.61,77358.7,0.0,-0.96954,4e-05,4.70753]
[1777635576328,27.61,77356.26,0.0,-0.96963,4e-05,4.69685]
[1777635581363,27.61,77354.98,0.0,-0.96966,4e-05,4.69203]
[1777635586397,27.61,77355.17,0.0,-0.96965,4e-05,4.69415]
[1777635591433,27.62,77356.23,0.0,-0.9696,4e-05,4.70033]
[1777635596467,27.62,77354.57,0.0,-0.96965,4e-05,4.69366]
[1777635601503,27.62,77354.83,0.0,-0.96963,4e-05,4.69607]
[1777635604523,27.62,77351.91,0.0,-0.96973,4e-05,4.683]
[1777635609559,27.62,77351.12,0.0,-0.96975,4e-05,4.68054]
[1777635611573,27.62,77353.73,0.0,-0.96965,4e-05,4.69337]
[1777635614594,27.63,77355.74,0.0,-0.96957,4e-05,4.70356]
[1777635619628,27.63,77355.03,0.0,-0.96959,4e-05,4.70129]
[1777635626678,27.63,77356.21,0.0,-0.96954,4e-05,4.70836]
[1777635627685,27.63,77364.38,0.0,-0.96923,4e-05,4.74737]
[1777635629699,27.63,77363.09,0.0,-0.96928,4e-05,4.74158]
[1777635634734,27.63,77363.98,0.0,-0.96926,4e-05,4.74398]
[1777635639769,27.63,77365.04,0.0,-0.96921,4e-05,4.74999]
[1777635644803,27.63,77364.74,0.0,-0.96921,4e-05,4.74936]
[1777635652724,27.64,77364.55,0.0,-0.96922,4e-05,4.74911]
[1777635660917,27.64,77368.54,0.0,-0.96905,4e-05,4.76999]
[1777635661924,27.64,77372.06,0.0,-0.96892,4e-05,4.787]
[1777635662932,27.64,77375.77,0.0,-0.96878,4e-05,4.80504]
[1777635663938,27.64,77378.95,0.0,-0.96866,4e-05,4.82041]
[1777635668973,27.64,77378.87,0.0,-0.96867,4e-05,4.82022]
[1777635675017,27.64,77379.44,0.0,-0.96864,4e-05,4.82322]
[1777635680052,27.64,77378.94,0.0,-0.96866,4e-05,4.82095]
[1777635685087,27.64,77378.78,0.0,-0.96866,4e-05,4.82032]
[1777635687101,27.64,77375.38,0.0,-0.96879,4e-05,4.80403]
[1777635692136,27.64,77375.11,0.0,-0.96881,4e-05,4.80036]
[1777635697171,27.64,77373.51,0.0,-0.96887,4e-05,4.79363]
[1777635701198,27.65,77371.33,0.0,-0.96893,4e-05,4.78495]
[1777635706234,27.65,77370.97,0.0,-0.96894,4e-05,4.78374]
[1777635713283,27.65,77370.85,0.0,-0.96894,4e-05,4.78394]
[1777635718318,27.65,77370.65,0.0,-0.96894,4e-05,4.78357]
[1777635723353,27.65,77363.54,0.0,-0.9692,4e-05,4.75027]
[1777635724360,27.65,77357.87,0.0,-0.96941,4e-05,4.7235]
[1777635728388,27.65,77360.22,0.0,-0.96932,4e-05,4.73555]
[1777635733423,27.65,77361.92,0.0,-0.96925,4e-05,4.74456]
[1777635739311,27.65,77363.42,0.0,-0.96919,4e-05,4.7524]
[1777635744500,27.66,77362.28,0.0,-0.96922,4e-05,4.74812]
[1777635747521,27.66,77360.1,0.0,-0.96929,4e-05,4.73824]
[1777635752556,27.66,77360.52,0.0,-0.96929,4e-05,4.73847]
[1777635757590,27.66,77360.58,0.0,-0.96928,4e-05,4.7396]
[1777635762625,27.66,77360.3,0.0,-0.96928,4e-05,4.73908]
[1777635767661,27.66,77359.99,0.0,-0.96929,4e-05,4.73841]
[1777635771689,27.66,77363.61,0.0,-0.96915,4e-05,4.75628]
[1777635775717,27.66,77365.86,0.0,-0.96906,4e-05,4.76751]
[1777635780752,27.67,77365.24,0.0,-0.96908,4e-05,4.76515]
[1777635785787,27.67,77366.04,0.0,-0.96905,4e-05,4.76959]
[1777635790822,27.67,77366.13,0.0,-0.96904,4e-05,4.77063]
[1777635795857,27.67,77367.44,0.0,-0.96899,4e-05,4.7775]
[1777635800892,27.67,77367.21,0.0,-0.96899,4e-05,4.777]
[1777635805927,27.67,77368.02,0.0,-0.96896,4e-05,4.78146]
[1777635810962,27.67,77368.42,0.0,-0.96893,4e-05,4.78409]
[1777635815997,27.67,77369.8,0.0,-0.96889,4e-05,4.78865]
[1777635822039,27.67,77370.26,0.0,-0.96887,4e-05,4.79156]
[1777635824053,27.67,77376.17,0.0,-0.96865,4e-05,4.82016]
[1777635825060,27.67,77383.07,0.0,-0.96839,4e-05,4.85349]
[1777635827075,27.67,77385.24,0.0,-0.96831,4e-05,4.864]
[1777635829087,27.67,77388.7,0.0,-0.96818,4e-05,4.88074]
[1777635832109,27.67,77390.91,0.0,-0.9681,4e-05,4.89134]
[1777635834124,27.67,77393.23,0.0,-0.96801,4e-05,4.9025]
[1777635838150,27.67,77397.28,0.0,-0.96786,4e-05,4.9219]
[1777635839158,27.67,77403.02,0.0,-0.96764,4e-05,4.94986]
[1777635841175,27.67,77403.94,0.0,-0.96761,4e-05,4.95405]
[1777635844195,27.67,77397.76,0.0,-0.96785,4e-05,4.92337]
[1777635845203,27.67,77393.75,0.0,-0.968,4e-05,4.90372]
[1777635850239,27.67,77393.02,0.0,-0.96803,4e-05,4.89983]
[1777635853260,27.67,77387.37,0.0,-0.96825,4e-05,4.87221]
[1777635855273,27.67,77382.55,0.0,-0.96843,4e-05,4.84887]
[1777635860309,27.67,77384.76,0.0,-0.96834,4e-05,4.85959]
[1777635865344,27.67,77384.15,0.0,-0.96837,4e-05,4.85655]
[1777635867358,27.67,77386.39,0.0,-0.96828,4e-05,4.86735]
[1777635872393,27.67,77387.4,0.0,-0.96826,4e-05,4.86939]
[1777635877428,27.67,77385.98,0.0,-0.96832,4e-05,4.86234]
[1777635882463,27.67,77386.63,0.0,-0.9683,4e-05,4.86535]
[1777635887499,27.67,77388.05,0.0,-0.96824,4e-05,4.87205]
[1777635892538,27.67,77388.37,0.0,-0.96823,4e-05,4.87339]
[1777635894552,27.67,77390.58,0.0,-0.96815,4e-05,4.88403]
[1777635895559,27.67,77394.52,0.0,-0.968,4e-05,4.90312]
[1777635900595,27.67,77397.68,0.0,-0.96788,4e-05,4.91806]
[1777635902609,27.67,77401.81,0.0,-0.96773,4e-05,4.93801]
[1777635907644,27.67,77402.32,0.0,-0.96772,4e-05,4.93971]
[1777635910665,27.67,77398.64,0.0,-0.96786,4e-05,4.92127]
[1777635911672,27.67,77394.6,0.0,-0.96801,4e-05,4.90146]
[1777635913686,27.67,77392.44,0.0,-0.9681,4e-05,4.89081]
[1777635916707,27.66,77396.97,0.0,-0.96793,4e-05,4.91268]
[1777635917713,27.66,77399.3,0.0,-0.96784,4e-05,4.92395]
[1777635922748,27.66,77398.93,0.0,-0.96786,4e-05,4.92161]
[1777635924763,27.66,77403.99,0.0,-0.96767,4e-05,4.94614]
[1777635925770,27.66,77407.08,0.0,-0.96755,4e-05,4.96116]
[1777635930806,27.66,77408.73,0.0,-0.96749,4e-05,4.96843]
[1777635935841,27.66,77410.67,0.0,-0.96744,4e-05,4.97444]
[1777635940876,27.66,77410.54,0.0,-0.96745,4e-05,4.9729]
[1777635946140,27.66,77410.47,0.0,-0.96746,4e-05,4.97181]
[1777635947827,27.66,77410.21,0.0,-0.96747,4e-05,4.97016]
[1777635947925,27.66,77411.41,0.0,-0.96743,4e-05,4.97587]
[1777635952959,27.66,77406.56,0.0,-0.96762,4e-05,4.95103]
[1777635953967,27.66,77399.06,0.0,-0.96791,4e-05,4.91414]
[1777635955981,27.65,77397.47,0.0,-0.96797,4e-05,4.90612]
[1777635959002,27.65,77393.56,0.0,-0.96812,4e-05,4.8868]
[1777635964041,27.65,77393.39,0.0,-0.96813,4e-05,4.88559]
[1777635965435,27.65,77386.15,0.0,-0.96841,4e-05,4.85034]
[1777635965832,27.65,77386.15,0.0,-0.96841,4e-05,4.85034]
[1777635966458,27.65,77382.73,0.0,-0.96854,4e-05,4.8338]
[1777635971094,27.65,77380.63,0.0,-0.96862,4e-05,4.82366]
[1777635977136,27.65,77377.66,0.0,-0.96873,4e-05,4.80932]
[1777635982171,27.65,77377.01,0.0,-0.96875,4e-05,4.80616]
[1777635988213,27.65,77377.16,0.0,-0.96875,4e-05,4.8069]
[1777635993248,27.65,77377.48,0.0,-0.96875,4e-05,4.8058]
[1777635998285,27.65,77378.67,0.0,-0.96871,4e-05,4.81153]
[1777636000299,27.65,77380.77,0.0,-0.96863,4e-05,4.82161]
[1777636005334,27.65,77383.27,0.0,-0.96853,4e-05,4.83351]
[1777636010372,27.65,77382.43,0.0,-0.96857,4e-05,4.82929]
[1777636012386,27.65,77378.93,0.0,-0.9687,4e-05,4.8124]
[1777636014400,27.65,77381.3,0.0,-0.96861,4e-05,4.82381]
[1777636019435,27.65,77382.82,0.0,-0.96855,4e-05,4.83106]
[1777636025477,27.65,77382.37,0.0,-0.96857,4e-05,4.8288]
[1777636030514,27.65,77381.53,0.0,-0.9686,4e-05,4.82472]
[1777636035549,27.65,77381.5,0.0,-0.9686,4e-05,4.82458]
[1777636040585,27.65,77382.18,0.0,-0.96858,4e-05,4.82786]
[1777636045621,27.65,77380.95,0.0,-0.96862,4e-05,4.82193]
[1777636050656,27.65,77379.91,0.0,-0.96866,4e-05,4.81703]
[1777636055690,27.65,77380.49,0.0,-0.96866,4e-05,4.8173]
[1777636060726,27.65,77380.27,0.0,-0.96866,4e-05,4.81639]
[1777636065761,27.65,77378.84,0.0,-0.96872,4e-05,4.80966]
[1777636070796,27.65,77377.07,0.0,-0.96878,4e-05,4.80137]
[1777636075832,27.65,77376.57,0.0,-0.9688,4e-05,4.79913]
[1777636077845,27.65,77374.33,0.0,-0.96888,4e-05,4.78848]
[1777636082881,27.65,77374.19,0.0,-0.96888,4e-05,4.78811]
[1777636087917,27.65,77374.47,0.0,-0.96887,4e-05,4.78983]
[1777636092952,27.66,77372.05,0.0,-0.96896,4e-05,4.77869]
[1777636097986,27.66,77371.45,0.0,-0.96897,4e-05,4.77642]
[1777636102015,27.66,77368.56,0.0,-0.96908,4e-05,4.76314]
[1777636103022,27.66,77365.05,0.0,-0.9692,4e-05,4.74657]
[1777636105036,27.66,77361.45,0.0,-0.96933,4e-05,4.72984]
[1777636110071,27.66,77360.15,0.0,-0.96937,4e-05,4.72477]
[1777636115106,27.66,77361.0,0.0,-0.96935,4e-05,4.72729]
[1777636117119,27.66,77365.47,0.0,-0.96918,4e-05,4.74895]
[1777636122155,27.66,77364.41,0.0,-0.96921,4e-05,4.74481]
[1777636127189,27.67,77364.39,0.0,-0.96921,4e-05,4.74561]
[1777636130211,27.67,77367.19,0.0,-0.9691,4e-05,4.75948]
[1777636135245,27.67,77367.36,0.0,-0.96909,4e-05,4.76106]
[1777636140281,27.67,77367.06,0.0,-0.96909,4e-05,4.76039]
[1777636145316,27.67,77365.87,0.0,-0.96913,4e-05,4.75551]
[1777636146322,27.67,77360.99,0.0,-0.96931,4e-05,4.73246]
[1777636147330,27.67,77356.49,0.0,-0.96947,4e-05,4.7113]
[1777636148336,27.67,77350.96,0.0,-0.96967,4e-05,4.68561]
[1777636151359,27.67,77344.08,0.0,-0.96992,4e-05,4.65382]
[1777636152365,27.67,77338.09,0.0,-0.97013,4e-05,4.62638]
[1777636154379,27.67,77337.49,0.0,-0.97014,4e-05,4.62433]
[1777636160421,27.68,77334.06,0.0,-0.97025,4e-05,4.61065]
[1777636165249,27.68,77332.58,0.0,-0.97029,4e-05,4.60546]
[1777636166463,27.68,77335.51,0.0,-0.97017,4e-05,4.61998]
[1777636167828,27.68,77335.51,0.0,-0.97017,4e-05,4.61998]
[1777636169484,27.69,77332.4,0.0,-0.97028,4e-05,4.60669]
[1777636171498,27.69,77329.67,0.0,-0.97038,4e-05,4.59222]
[1777636174518,27.69,77327.19,0.0,-0.97046,4e-05,4.582]
[1777636180561,27.69,77326.82,0.0,-0.97046,4e-05,4.58281]
[1777636182575,27.69,77330.89,0.0,-0.9703,4e-05,4.60253]
[1777636187610,27.7,77331.97,0.0,-0.97025,4e-05,4.60937]
[1777636190632,27.7,77345.51,0.0,-0.96976,4e-05,4.6738]
[1777636191638,27.7,77347.32,0.0,-0.96969,4e-05,4.68258]
[1777636192646,27.7,77344.8,0.0,-0.96978,4e-05,4.67096]
[1777636194660,27.7,77348.65,0.0,-0.96963,4e-05,4.68959]
[1777636196675,27.7,77350.79,0.0,-0.96955,4e-05,4.70012]
[1777636200703,27.7,77347.37,0.0,-0.96967,4e-05,4.68482]
[1777636202198,27.7,77347.45,0.0,-0.96967,4e-05,4.68543]
[1777636203828,27.7,77348.35,0.0,-0.96963,4e-05,4.68989]
[1777636206745,27.7,77350.91,0.0,-0.96953,4e-05,4.70282]
[1777636207752,27.71,77353.2,0.0,-0.96945,4e-05,4.71384]
[1777636208759,27.71,77355.91,0.0,-0.96935,4e-05,4.72685]
[1777636209766,27.71,77358.31,0.0,-0.96926,4e-05,4.73839]
[1777636214800,27.71,77357.6,0.0,-0.96928,4e-05,4.7357]
[1777636220844,27.71,77357.43,0.0,-0.96928,4e-05,4.73575]
[1777636224871,27.71,77360.11,0.0,-0.96917,4e-05,4.74903]
[1777636227892,27.71,77362.87,0.0,-0.96907,4e-05,4.76251]
[1777636232927,27.71,77363.23,0.0,-0.96907,4e-05,4.76209]
[1777636237962,27.71,77359.76,0.0,-0.96919,4e-05,4.74612]
[1777636242997,27.71,77360.38,0.0,-0.96916,4e-05,4.74971]
[1777636244006,27.71,77356.58,0.0,-0.9693,4e-05,4.73179]
[1777636245012,27.71,77353.06,0.0,-0.96943,4e-05,4.71527]
[1777636250047,27.71,77352.43,0.0,-0.96945,4e-05,4.71321]
[1777636255081,27.72,77350.95,0.0,-0.96949,4e-05,4.70713]
[1777636260117,27.72,77350.88,0.0,-0.96949,4e-05,4.70772]
[1777636265152,27.72,77351.74,0.0,-0.96945,4e-05,4.71264]
[1777636269181,27.72,77353.77,0.0,-0.96937,4e-05,4.72288]
[1777636274216,27.72,77354.5,0.0,-0.96934,4e-05,4.72705]
[1777636279251,27.72,77354.34,0.0,-0.96934,4e-05,4.72698]
[1777636285292,27.72,77354.15,0.0,-0.96934,4e-05,4.72688]
[1777636287307,27.72,77357.87,0.0,-0.9692,4e-05,4.7448]
[1777636289321,27.72,77360.49,0.0,-0.9691,4e-05,4.75745]
[1777636291335,27.72,77365.88,0.0,-0.96892,4e-05,4.78068]
[1777636292343,27.72,77368.53,0.0,-0.96882,4e-05,4.79344]
[1777636294357,27.73,77369.28,0.0,-0.96879,4e-05,4.79711]
[1777636295364,27.73,77366.96,0.0,-0.96888,4e-05,4.78604]
[1777636300399,27.73,77364.97,0.0,-0.96895,4e-05,4.77681]
[1777636305434,27.73,77366.94,0.0,-0.96887,4e-05,4.78659]
[1777636308455,27.73,77369.91,0.0,-0.96876,4e-05,4.80101]
[1777636310469,27.73,77372.43,0.0,-0.96867,4e-05,4.8132]
[1777636311475,27.73,77375.21,0.0,-0.96856,4e-05,4.82658]
[1777636316511,27.73,77376.61,0.0,-0.96851,4e-05,4.8333]
[1777636317518,27.73,77380.09,0.0,-0.96838,4e-05,4.85007]
[1777636318965,27.73,77385.84,0.0,-0.96816,4e-05,4.87779]
[1777636319761,27.73,77389.97,0.0,-0.96801,4e-05,4.89773]
[1777636325573,27.73,77390.97,0.0,-0.96798,4e-05,4.90183]
[1777636330610,27.72,77390.89,0.0,-0.96798,4e-05,4.90084]
[1777636335645,27.72,77390.61,0.0,-0.968,4e-05,4.89894]
[1777636340680,27.72,77390.09,0.0,-0.96802,4e-05,4.89591]
[1777636345715,27.72,77389.81,0.0,-0.96804,4e-05,4.89406]
[1777636350750,27.72,77390.7,0.0,-0.96801,4e-05,4.8979]
[1777636355785,27.72,77390.06,0.0,-0.96805,4e-05,4.89165]
[1777636357799,27.72,77395.48,0.0,-0.96785,4e-05,4.91783]
[1777636358806,27.72,77398.19,0.0,-0.96774,4e-05,4.93091]
[1777636363841,27.72,77399.25,0.0,-0.96771,4e-05,4.93523]
[1777636367869,27.72,77402.26,0.0,-0.9676,4e-05,4.94919]
[1777636372904,27.72,77402.43,0.0,-0.9676,4e-05,4.94891]
[1777636375925,27.71,77399.64,0.0,-0.96772,4e-05,4.93461]
[1777636376932,27.71,77395.28,0.0,-0.96788,4e-05,4.91314]
[1777636380960,27.71,77393.06,0.0,-0.96797,4e-05,4.90169]
[1777636381966,27.71,77390.25,0.0,-0.96808,4e-05,4.88789]
[1777636387001,27.71,77390.76,0.0,-0.96807,4e-05,4.88969]
[1777636392037,27.71,77391.72,0.0,-0.96804,4e-05,4.8936]
[1777636395058,27.71,77396.21,0.0,-0.96787,4e-05,4.91498]
[1777636399086,27.71,77394.04,0.0,-0.96796,4e-05,4.90367]
[1777636403114,27.71,77396.35,0.0,-0.96788,4e-05,4.91419]
[1777636408149,27.71,77397.2,0.0,-0.96785,4e-05,4.91733]
[1777636413185,27.7,77397.42,0.0,-0.96787,4e-05,4.91472]
[1777636418220,27.7,77397.4,0.0,-0.96788,4e-05,4.91365]
[1777636423254,27.7,77396.81,0.0,-0.96791,4e-05,4.90983]
[1777636426276,27.7,77393.96,0.0,-0.96802,4e-05,4.89543]
[1777636429297,27.7,77385.08,0.0,-0.96836,4e-05,4.85194]
[1777636430304,27.7,77379.86,0.0,-0.96855,4e-05,4.82669]
[1777636435339,27.7,77380.08,0.0,-0.96855,4e-05,4.82752]
[1777636440373,27.7,77379.83,0.0,-0.96856,4e-05,4.8261]
[1777636445409,27.7,77379.43,0.0,-0.96858,4e-05,4.82399]
[1777636450447,27.7,77379.24,0.0,-0.96858,4e-05,4.82289]
[1777636451454,27.7,77384.15,0.0,-0.9684,4e-05,4.84651]
[1777636454476,27.7,77386.5,0.0,-0.96831,4e-05,4.85762]
[1777636459511,27.7,77386.86,0.0,-0.9683,4e-05,4.85892]
[1777636464546,27.7,77386.92,0.0,-0.9683,4e-05,4.85881]
[1777636469581,27.7,77387.47,0.0,-0.96829,4e-05,4.86112]
[1777636474616,27.69,77387.29,0.0,-0.96831,4e-05,4.85725]
[1777636479650,27.69,77387.72,0.0,-0.9683,4e-05,4.85905]
[1777636483678,27.69,77382.19,0.0,-0.96851,4e-05,4.83212]
[1777636485693,27.69,77379.42,0.0,-0.96861,4e-05,4.81879]
[1777636490729,27.69,77378.87,0.0,-0.96863,4e-05,4.81624]
[1777636495763,27.69,77380.49,0.0,-0.96857,4e-05,4.82419]
[1777636500801,27.69,77379.77,0.0,-0.9686,4e-05,4.82085]
[1777636505836,27.69,77380.84,0.0,-0.96856,4e-05,4.82602]
[1777636510871,27.69,77380.47,0.0,-0.96857,4e-05,4.82416]
[1777636512885,27.69,77383.36,0.0,-0.96846,4e-05,4.83803]
[1777636518927,27.69,77382.59,0.0,-0.96849,4e-05,4.834]
[1777636523961,27.69,77381.77,0.0,-0.96853,4e-05,4.82976]
[1777636526983,27.69,77385.13,0.0,-0.9684,4e-05,4.84578]
[1777636532018,27.69,77385.74,0.0,-0.9684,4e-05,4.84562]
[1777636537053,27.69,77386.13,0.0,-0.96839,4e-05,4.84704]
[1777636542089,27.69,77385.73,0.0,-0.96841,4e-05,4.84463]
[1777636547123,27.69,77384.9,0.0,-0.96844,4e-05,4.84016]
[1777636552158,27.69,77384.88,0.0,-0.96845,4e-05,4.83962]
[1777636557192,27.69,77386.3,0.0,-0.9684,4e-05,4.846]
[1777636560214,27.69,77388.61,0.0,-0.96831,4e-05,4.85683]
[1777636563235,27.69,77391.93,0.0,-0.96819,4e-05,4.87255]
[1777636568270,27.69,77392.42,0.0,-0.96818,4e-05,4.8743]
[1777636573304,27.69,77393.33,0.0,-0.96815,4e-05,4.87814]
[1777636578340,27.68,77392.68,0.0,-0.96817,4e-05,4.87448]
[1777636583374,27.68,77392.96,0.0,-0.96817,4e-05,4.8754]
[1777636588409,27.68,77392.71,0.0,-0.96818,4e-05,4.87382]
[1777636592439,27.68,77396.24,0.0,-0.96806,4e-05,4.88799]
[1777636597475,27.68,77396.89,0.0,-0.96804,4e-05,4.89072]
[1777636602510,27.68,77397.76,0.0,-0.96801,4e-05,4.89455]
[1777636604524,27.68,77393.69,0.0,-0.96817,4e-05,4.87462]
[1777636605530,27.68,77390.97,0.0,-0.96827,4e-05,4.86139]
[1777636609559,27.68,77393.32,0.0,-0.96818,4e-05,4.87269]
[1777636612580,27.68,77395.96,0.0,-0.96809,4e-05,4.88535]
[1777636614593,27.68,77393.54,0.0,-0.96819,4e-05,4.87232]
[1777636619629,27.68,77394.81,0.0,-0.96814,4e-05,4.87829]
[1777636624664,27.68,77396.26,0.0,-0.96809,4e-05,4.88513]
[1777636629699,27.68,77397.84,0.0,-0.96803,4e-05,4.89259]
[1777636634734,27.68,77399.69,0.0,-0.96796,4e-05,4.9013]
[1777636639769,27.68,77399.73,0.0,-0.96796,4e-05,4.90116]
[1777636644804,27.68,77400.24,0.0,-0.96794,4e-05,4.90335]
[1777636646817,27.68,77406.23,0.0,-0.96772,4e-05,4.93247]
[1777636647825,27.68,77413.29,0.0,-0.96745,4e-05,4.96703]
[1777636649839,27.68,77413.96,0.0,-0.96742,4e-05,4.97005]
[1777636652862,27.67,77416.01,0.0,-0.96737,4e-05,4.97674]
[1777636653869,27.67,77421.34,0.0,-0.96716,4e-05,5.00284]
[1777636654581,27.67,77421.34,0.0,-0.96716,4e-05,5.00284]
[1777636654876,27.67,77425.2,0.0,-0.96701,4e-05,5.0217]
[1777636655882,27.67,77432.74,0.0,-0.96672,4e-05,5.05888]
[1777636656889,27.67,77435.83,0.0,-0.9666,4e-05,5.07395]
[1777636657897,27.67,77438.22,0.0,-0.96651,4e-05,5.08552]
[1777636663172,27.67,77440.03,0.0,-0.96645,4e-05,5.09302]
[1777636666961,27.67,77432.14,0.0,-0.96678,4e-05,5.05161]
[1777636668975,27.67,77434.67,0.0,-0.96668,4e-05,5.06347]
[1777636674012,27.66,77433.23,0.0,-0.96676,4e-05,5.05438]
[1777636679046,27.66,77434.44,0.0,-0.96672,4e-05,5.05842]
[1777636684084,27.66,77435.0,0.0,-0.96672,4e-05,5.05916]
[1777636689119,27.65,77433.2,0.0,-0.96681,4e-05,5.04814]
[1777636694154,27.65,77433.14,0.0,-0.96682,4e-05,5.04579]
[1777636699189,27.65,77433.17,0.0,-0.96684,4e-05,5.04388]
[1777636700196,27.64,77429.17,0.0,-0.967,4e-05,5.02359]
[1777636703217,27.64,77432.68,0.0,-0.96687,4e-05,5.03987]
[1777636706238,27.64,77435.55,0.0,-0.96677,4e-05,5.05293]
[1777636712280,27.64,77436.32,0.0,-0.96678,4e-05,5.05147]
[1777636717315,27.63,77438.45,0.0,-0.96671,4e-05,5.05995]
[1777636718322,27.63,77441.06,0.0,-0.96664,4e-05,5.06856]
[1777636721343,27.61,77448.05,0.0,-0.96647,4e-05,5.09005]
[1777636722350,27.6,77451.87,0.0,-0.96633,4e-05,5.10873]
[1777636727385,27.6,77450.49,0.0,-0.9664,4e-05,5.09921]
[1777636732420,27.6,77450.21,0.0,-0.96643,4e-05,5.09532]
[1777636737455,27.59,77449.92,0.0,-0.96646,4e-05,5.09145]
[1777636742490,27.59,77449.92,0.0,-0.96648,4e-05,5.08904]
[1777636743497,27.59,77447.37,0.0,-0.96659,4e-05,5.07579]
[1777636748531,27.58,77446.49,0.0,-0.96664,4e-05,5.06919]
[1777636753567,27.58,77446.95,0.0,-0.96664,4e-05,5.0693]
[1777636758601,27.58,77446.7,0.0,-0.96667,4e-05,5.06589]
[1777636763637,27.57,77445.43,0.0,-0.96673,4e-05,5.0574]
[1777636768672,27.57,77444.9,0.0,-0.96677,4e-05,5.05271]
[1777636773707,27.57,77444.47,0.0,-0.96682,4e-05,5.0458]
[1777636778742,27.55,77443.75,0.0,-0.96695,4e-05,5.02969]
[1777636783777,27.53,77444.23,0.0,-0.96702,4e-05,5.02046]
[1777636789819,27.53,77446.2,0.0,-0.96696,4e-05,5.02811]
[1777636794854,27.5,77445.85,0.0,-0.96709,4e-05,5.01189]
[1777636799875,27.5,77446.23,0.0,-0.96711,4e-05,5.00945]
[1777636802910,27.49,77450.93,0.0,-0.96694,4e-05,5.03156]
[1777636803917,27.49,77457.05,0.0,-0.9667,4e-05,5.06184]
[1777636804924,27.49,77467.53,0.0,-0.96629,4e-05,5.11422]
[1777636805931,27.49,77463.14,0.0,-0.96646,4e-05,5.09166]
[1777636807194,27.49,77463.14,0.0,-0.96646,4e-05,5.09166]
[1777636807246,27.49,77463.14,0.0,-0.96646,4e-05,5.09166]
[1777636807348,27.49,77458.69,0.0,-0.96665,4e-05,5.06833]
[1777636811974,27.49,77461.9,0.0,-0.96653,4e-05,5.08276]
[1777636817008,27.48,77463.6,0.0,-0.96649,4e-05,5.08902]
[1777636822044,27.48,77463.64,0.0,-0.96651,4e-05,5.08643]
[1777636827079,27.48,77463.14,0.0,-0.96654,4e-05,5.08165]
[1777636829093,27.47,77454.23,0.0,-0.9669,4e-05,5.0361]
[1777636830100,27.47,77448.8,0.0,-0.96712,4e-05,5.00864]
[1777636835135,27.47,77450.47,0.0,-0.96708,4e-05,5.01266]
[1777636840170,27.47,77448.69,0.0,-0.96716,4e-05,5.00237]
[1777636844198,27.47,77446.39,0.0,-0.96726,4e-05,4.98992]
[1777636849233,27.47,77446.4,0.0,-0.96727,4e-05,4.98882]
[1777636852083,27.46,77447.1,0.0,-0.96725,4e-05,4.99186]
[1777636852254,27.46,77442.98,0.0,-0.96741,4e-05,4.97119]
[1777636853261,27.46,77440.01,0.0,-0.96753,4e-05,4.9563]
[1777636858295,27.46,77438.44,0.0,-0.96759,4e-05,4.94781]
[1777636863331,27.46,77439.05,0.0,-0.96757,4e-05,4.95017]
[1777636864338,27.46,77444.27,0.0,-0.96737,4e-05,4.97588]
[1777636866352,27.46,77453.84,0.0,-0.967,4e-05,5.02315]
[1777636867360,27.46,77460.0,0.0,-0.96676,4e-05,5.05372]
[1777636868366,27.46,77464.14,0.0,-0.9666,4e-05,5.0742]
[1777636870380,27.46,77468.45,0.0,-0.96643,4e-05,5.09523]
[1777636871387,27.46,77473.01,0.0,-0.96625,4e-05,5.11789]
[1777636873408,27.45,77465.1,0.0,-0.9666,4e-05,5.07351]
[1777636874414,27.45,77462.45,0.0,-0.96671,4e-05,5.05985]
[1777636877436,27.45,77457.44,0.0,-0.96692,4e-05,5.03378]
[1777636878443,27.45,77446.33,0.0,-0.96736,4e-05,4.97813]
[1777636879450,27.45,77444.03,0.0,-0.96746,4e-05,4.96483]
[1777636880457,27.44,77440.24,0.0,-0.96762,4e-05,4.94444]
[1777636885492,27.43,77439.54,0.0,-0.96769,4e-05,4.93516]
[1777636890526,27.43,77438.44,0.0,-0.96777,4e-05,4.92505]
[1777636892541,27.42,77432.82,0.0,-0.96802,4e-05,4.8932]
[1777636896569,27.42,77429.13,0.0,-0.96816,4e-05,4.87475]
[1777636901604,27.42,77428.71,0.0,-0.96818,4e-05,4.87269]
[1777636906639,27.42,77429.05,0.0,-0.96817,4e-05,4.87432]
[1777636910667,27.42,77433.19,0.0,-0.96801,4e-05,4.89455]
[1777636911675,27.42,77435.9,0.0,-0.9679,4e-05,4.90782]
[1777636916709,27.42,77437.11,0.0,-0.96786,4e-05,4.91341]
[1777636918723,27.42,77433.82,0.0,-0.96799,4e-05,4.8971]
[1777636919730,27.42,77431.62,0.0,-0.96807,4e-05,4.88625]
[1777636920737,27.42,77434.73,0.0,-0.96795,4e-05,4.9015]
[1777636921745,27.42,77437.26,0.0,-0.96786,4e-05,4.9139]
[1777636922751,27.42,77439.96,0.0,-0.96775,4e-05,4.92714]
[1777636927786,27.42,77439.35,0.0,-0.96778,4e-05,4.9237]
[1777636932821,27.42,77439.3,0.0,-0.96778,4e-05,4.92306]
[1777636937855,27.42,77439.64,0.0,-0.96777,4e-05,4.92435]
[1777636941884,27.42,77443.75,0.0,-0.96762,4e-05,4.94434]
[1777636942891,27.42,77450.48,0.0,-0.96736,4e-05,4.97759]
[1777636943897,27.42,77453.32,0.0,-0.96725,4e-05,4.99155]
[1777636944905,27.42,77456.72,0.0,-0.96712,4e-05,5.00832]
[1777636945912,27.42,77459.01,0.0,-0.96703,4e-05,5.01954]
[1777636946918,27.42,77471.75,0.0,-0.96652,4e-05,5.08406]
[1777636947926,27.42,77476.69,0.0,-0.96632,4e-05,5.10946]
[1777636948933,27.42,77479.01,0.0,-0.96622,4e-05,5.12162]
[1777636949939,27.42,77482.61,0.0,-0.96607,4e-05,5.14027]
[1777636954975,27.43,77482.71,0.0,-0.96605,4e-05,5.14311]
[1777636955981,27.43,77496.09,0.0,-0.9655,4e-05,5.21177]
[1777636956989,27.43,77500.99,0.0,-0.96529,4e-05,5.2383]
[1777636957996,27.43,77490.26,0.0,-0.96572,4e-05,5.18456]
[1777636959002,27.43,77484.99,0.0,-0.96593,4e-05,5.15794]
[1777636964041,27.44,77483.79,0.0,-0.96596,4e-05,5.15338]
[1777636969077,27.44,77484.29,0.0,-0.96593,4e-05,5.15746]
[1777636972306,27.44,77484.18,0.0,-0.96593,4e-05,5.15751]
[1777636973105,27.44,77480.42,0.0,-0.96608,4e-05,5.13899]
[1777636978140,27.44,77481.36,0.0,-0.96603,4e-05,5.14542]
[1777636982174,27.45,77485.71,0.0,-0.96584,4e-05,5.16888]
[1777636986202,27.45,77482.7,0.0,-0.96595,4e-05,5.15472]
[1777636991237,27.45,77483.24,0.0,-0.96592,4e-05,5.159]
[1777636993251,27.45,77487.44,0.0,-0.96574,4e-05,5.18129]
[1777636994258,27.45,77491.85,0.0,-0.96556,4e-05,5.20411]
[1777636995269,27.45,77498.02,0.0,-0.96531,4e-05,5.23599]
[1777636996273,27.45,77501.43,0.0,-0.96517,4e-05,5.25372]
[1777636998659,27.45,77500.7,0.0,-0.9652,4e-05,5.2501]
[1777636998696,27.45,77500.93,0.0,-0.96518,4e-05,5.25143]
[1777637000301,27.45,77505.26,0.0,-0.965,4e-05,5.27406]
[1777637002315,27.45,77508.28,0.0,-0.96488,4e-05,5.28988]
[1777637004328,27.45,77505.4,0.0,-0.965,4e-05,5.27513]
[1777637009364,27.45,77504.99,0.0,-0.96501,4e-05,5.27346]
[1777637011378,27.45,77507.21,0.0,-0.96493,4e-05,5.28231]
[1777637013392,27.45,77509.4,0.0,-0.96484,4e-05,5.29379]
[1777637019434,27.46,77507.64,0.0,-0.96491,4e-05,5.2851]
[1777637021166,27.46,77507.71,0.0,-0.96491,4e-05,5.28555]
[1777637021448,27.46,77511.32,0.0,-0.96476,4e-05,5.30434]
[1777637022455,27.46,77513.98,0.0,-0.96465,4e-05,5.3182]
[1777637027490,27.46,77515.6,0.0,-0.96458,4e-05,5.32675]
[1777637031518,27.46,77513.03,0.0,-0.96468,4e-05,5.31352]
[1777637032607,27.46,77513.03,0.0,-0.96468,4e-05,5.31352]
[1777637032687,27.46,77505.61,0.0,-0.96499,4e-05,5.27513]
[1777637033532,27.46,77500.44,0.0,-0.9652,4e-05,5.24858]
[1777637034539,27.46,77494.87,0.0,-0.96543,4e-05,5.22011]
[1777637037560,27.46,77490.56,0.0,-0.9656,4e-05,5.19866]
[1777637042594,27.46,77489.41,0.0,-0.96564,4e-05,5.19394]
[1777637045616,27.46,77483.54,0.0,-0.96587,4e-05,5.1647]
[1777637049646,27.46,77479.67,0.0,-0.96602,4e-05,5.14618]
[1777637050651,27.46,77475.32,0.0,-0.96619,4e-05,5.12444]
[1777637051658,27.46,77469.19,0.0,-0.96643,4e-05,5.09382]
[1777637056693,27.47,77467.5,0.0,-0.96648,4e-05,5.08738]
[1777637061728,27.47,77469.08,0.0,-0.9664,4e-05,5.09748]
[1777637063171,27.47,77469.94,0.0,-0.96636,4e-05,5.10224]
[1777637063743,27.47,77481.17,0.0,-0.96591,4e-05,5.15955]
[1777637064750,27.47,77481.84,0.0,-0.96588,4e-05,5.16327]
[1777637069785,27.47,77482.57,0.0,-0.96584,4e-05,5.16853]
[1777637071799,27.48,77479.47,0.0,-0.96597,4e-05,5.15062]
[1777637077841,27.48,77479.58,0.0,-0.96595,4e-05,5.15315]
[1777637085897,27.48,77480.45,0.0,-0.9659,4e-05,5.16008]
[1777637090908,27.48,77479.8,0.0,-0.96592,4e-05,5.15768]
[1777637092363,27.49,77478.33,0.0,-0.96597,4e-05,5.15081]
[1777637092582,27.49,77478.33,0.0,-0.96597,4e-05,5.15081]
[1777637092946,27.49,77468.59,0.0,-0.96636,4e-05,5.10215]
[1777637093952,27.49,77458.17,0.0,-0.96677,4e-05,5.05016]
[1777637094960,27.49,77457.87,0.0,-0.96678,4e-05,5.04914]
[1777637095967,27.49,77455.15,0.0,-0.96688,4e-05,5.03601]
[1777637096974,27.49,77452.2,0.0,-0.96699,4e-05,5.02178]
[1777637098988,27.49,77454.63,0.0,-0.96689,4e-05,5.03495]
[1777637103016,27.49,77456.78,0.0,-0.96679,4e-05,5.04771]
[1777637104023,27.49,77454.66,0.0,-0.96687,4e-05,5.0376]
[1777637105030,27.5,77451.63,0.0,-0.96698,4e-05,5.02297]
[1777637107563,27.5,77449.05,0.0,-0.96707,4e-05,5.01175]
[1777637113085,27.5,77447.62,0.0,-0.9671,4e-05,5.00742]
[1777637116107,27.51,77444.91,0.0,-0.9672,4e-05,4.99564]
[1777637119128,27.51,77442.25,0.0,-0.96729,4e-05,4.98417]
[1777637122149,27.51,77435.87,0.0,-0.96752,4e-05,4.95438]
[1777637123156,27.51,77428.54,0.0,-0.9678,4e-05,4.91814]
[1777637128191,27.51,77427.27,0.0,-0.96786,4e-05,4.9115]
[1777637131212,27.51,77430.09,0.0,-0.96777,4e-05,4.92239]
[1777637136727,27.51,77430.28,0.0,-0.96776,4e-05,4.92285]
[1777637142289,27.51,77430.81,0.0,-0.96775,4e-05,4.92463]
[1777637146317,27.51,77428.55,0.0,-0.96784,4e-05,4.91303]
[1777637151352,27.51,77427.18,0.0,-0.9679,4e-05,4.90577]
[1777637156387,27.5,77430.13,0.0,-0.96779,4e-05,4.91971]
[1777637157393,27.5,77432.73,0.0,-0.96769,4e-05,4.93239]
[1777637162429,27.5,77432.45,0.0,-0.96771,4e-05,4.93012]
[1777637167464,27.5,77431.69,0.0,-0.96774,4e-05,4.92565]
[1777637172499,27.5,77431.54,0.0,-0.96775,4e-05,4.92421]
[1777637177533,27.5,77431.57,0.0,-0.96776,4e-05,4.92365]
[1777637182570,27.5,77433.66,0.0,-0.96768,4e-05,4.93323]
[1777637187604,27.5,77432.38,0.0,-0.96774,4e-05,4.92618]
[1777637192639,27.5,77432.41,0.0,-0.96776,4e-05,4.92292]
[1777637197673,27.5,77432.44,0.0,-0.96776,4e-05,4.92238]
[1777637202709,27.49,77431.02,0.0,-0.96782,4e-05,4.91477]
[1777637207744,27.49,77426.6,0.0,-0.968,4e-05,4.89251]
[1777637211773,27.49,77421.62,0.0,-0.96819,4e-05,4.86787]
[1777637212779,27.49,77410.58,0.0,-0.96861,4e-05,4.81416]
[1777637213787,27.49,77409.29,0.0,-0.96866,4e-05,4.80798]
[1777637215801,27.49,77407.14,0.0,-0.96874,4e-05,4.79773]
[1777637216808,27.49,77404.69,0.0,-0.96883,4e-05,4.786]
[1777637218822,27.49,77402.13,0.0,-0.96892,4e-05,4.77389]
[1777637219829,27.49,77405.28,0.0,-0.9688,4e-05,4.78921]
[1777637220836,27.49,77409.65,0.0,-0.96864,4e-05,4.81044]
[1777637225871,27.49,77410.62,0.0,-0.9686,4e-05,4.81549]
[1777637230906,27.5,77410.14,0.0,-0.96861,4e-05,4.81346]
[1777637235941,27.5,77409.3,0.0,-0.96864,4e-05,4.80968]
[1777637240976,27.5,77408.28,0.0,-0.96868,4e-05,4.80503]
[1777637241983,27.5,77414.7,0.0,-0.96844,4e-05,4.83621]
[1777637242990,27.5,77423.52,0.0,-0.9681,4e-05,4.8792]
[1777637243997,27.5,77423.77,0.0,-0.96809,4e-05,4.88035]
[1777637245656,27.5,77426.36,0.0,-0.96799,4e-05,4.89286]
[1777637248025,27.5,77430.31,0.0,-0.96784,4e-05,4.91204]
[1777637253060,27.49,77430.56,0.0,-0.96785,4e-05,4.91003]
[1777637259101,27.49,77432.27,0.0,-0.96779,4e-05,4.91789]
[1777637261115,27.49,77430.16,0.0,-0.96788,4e-05,4.90733]
[1777637262123,27.49,77432.69,0.0,-0.96778,4e-05,4.91969]
[1777637267158,27.49,77434.1,0.0,-0.96773,4e-05,4.92618]
[1777637272193,27.49,77432.96,0.0,-0.96778,4e-05,4.92015]
[1777637277227,27.49,77431.39,0.0,-0.96784,4e-05,4.91212]
[1777637278242,27.49,77427.28,0.0,-0.968,4e-05,4.89191]
[1777637279282,27.49,77427.28,0.0,-0.968,4e-05,4.89191]
[1777637279315,27.49,77427.28,0.0,-0.968,4e-05,4.89191]
[1777637279388,27.49,77407.36,0.0,-0.96875,4e-05,4.79499]
[1777637280255,27.49,77401.3,0.0,-0.96898,4e-05,4.76592]
[1777637281263,27.49,77409.88,0.0,-0.96866,4e-05,4.80751]
[1777637282431,27.49,77409.88,0.0,-0.96866,4e-05,4.80751]
[1777637282571,27.49,77409.88,0.0,-0.96866,4e-05,4.80751]
[1777637282623,27.49,77409.88,0.0,-0.96866,4e-05,4.80751]
[1777637282955,27.49,77409.88,0.0,-0.96866,4e-05,4.80751]
[1777637282667,27.49,77411.63,0.0,-0.96859,4e-05,4.81622]
[1777637288810,27.49,77408.05,0.0,-0.96872,4e-05,4.79939]
[1777637288831,27.49,77408.05,0.0,-0.96872,4e-05,4.79939]
[1777637288859,27.49,77408.05,0.0,-0.96872,4e-05,4.79939]
[1777637288911,27.49,77407.16,0.0,-0.96875,4e-05,4.79535]
[1777637290455,27.49,77407.24,0.0,-0.96875,4e-05,4.79574]
[1777637290581,27.49,77407.24,0.0,-0.96875,4e-05,4.79574]
[1777637290683,27.49,77406.77,0.0,-0.96876,4e-05,4.79373]
[1777637293347,27.5,77411.8,0.0,-0.96856,4e-05,4.81917]
[1777637294478,27.5,77411.8,0.0,-0.96856,4e-05,4.81917]
[1777637294531,27.5,77411.8,0.0,-0.96856,4e-05,4.81917]
[1777637294575,27.5,77411.8,0.0,-0.96856,4e-05,4.81917]
[1777637299294,27.5,77409.98,0.0,-0.96861,4e-05,4.8131]
[1777637299389,27.5,77441.12,0.0,-0.96742,4e-05,4.96564]
[1777637300397,27.5,77453.32,0.0,-0.96695,4e-05,5.02571]
[1777637301404,27.5,77453.02,0.0,-0.96695,4e-05,5.02473]
[1777637302439,27.5,77453.02,0.0,-0.96695,4e-05,5.02473]
[1777637307690,27.5,77449.64,0.0,-0.96706,4e-05,5.01057]
[1777637307742,27.5,77449.64,0.0,-0.96706,4e-05,5.01057]
[1777637307828,27.5,77449.64,0.0,-0.96706,4e-05,5.01057]
[1777637307930,27.51,77450.13,0.0,-0.96704,4e-05,5.01412]
[1777637314495,27.51,77443.91,0.0,-0.96727,4e-05,4.98377]
[1777637317074,27.51,77440.83,0.0,-0.96739,4e-05,4.96811]
[1777637317126,27.51,77440.83,0.0,-0.96739,4e-05,4.96811]
[1777637317325,27.51,77440.83,0.0,-0.96739,4e-05,4.96811]
[1777637322551,27.51,77438.91,0.0,-0.96747,4e-05,4.95779]
[1777637323226,27.51,77438.91,0.0,-0.96747,4e-05,4.95779]
[1777637323274,27.51,77438.91,0.0,-0.96747,4e-05,4.95779]
[1777637323325,27.51,77438.91,0.0,-0.96747,4e-05,4.95779]
[1777637323557,27.51,77438.99,0.0,-0.96747,4e-05,4.95806]
[1777637324970,27.51,77438.99,0.0,-0.96747,4e-05,4.95806]
[1777637325022,27.51,77438.99,0.0,-0.96747,4e-05,4.95806]
[1777637325077,27.51,77439.12,0.0,-0.96747,4e-05,4.95858]
[1777637329249,27.51,77441.34,0.0,-0.96739,4e-05,4.96907]
[1777637329326,27.51,77441.34,0.0,-0.96739,4e-05,4.96907]
[1777637329418,27.51,77441.34,0.0,-0.96739,4e-05,4.96907]
[1777637329600,27.51,77441.35,0.0,-0.96739,4e-05,4.96886]
[1777637330346,27.51,77441.35,0.0,-0.96739,4e-05,4.96886]
[1777637330394,27.51,77441.35,0.0,-0.96739,4e-05,4.96886]
[1777637330577,27.51,77441.35,0.0,-0.96739,4e-05,4.96886]
[1777637335230,27.51,77439.3,0.0,-0.96747,4e-05,4.9581]
[1777637335267,27.51,77439.3,0.0,-0.96747,4e-05,4.9581]
[1777637335327,27.51,77439.3,0.0,-0.96747,4e-05,4.9581]
[1777637335642,27.51,77439.11,0.0,-0.96748,4e-05,4.95705]
[1777637340719,27.51,77438.73,0.0,-0.9675,4e-05,4.95464]
[1777637345754,27.51,77445.42,0.0,-0.96724,4e-05,4.98727]
[1777637348894,27.5,77445.7,0.0,-0.96724,4e-05,4.98835]
[1777637348938,27.5,77445.7,0.0,-0.96724,4e-05,4.98835]
[1777637349040,27.5,77445.59,0.0,-0.96724,4e-05,4.98765]
[1777637354820,27.5,77446.31,0.0,-0.96722,4e-05,4.99027]
[1777637358848,27.5,77440.83,0.0,-0.96744,4e-05,4.96248]
[1777637361869,27.5,77435.15,0.0,-0.96766,4e-05,4.93411]
[1777637362764,27.5,77435.15,0.0,-0.96766,4e-05,4.93411]
[1777637362816,27.5,77435.15,0.0,-0.96766,4e-05,4.93411]
[1777637362826,27.5,77435.15,0.0,-0.96766,4e-05,4.93411]
[1777637362878,27.5,77434.64,0.0,-0.96769,4e-05,4.93087]
[1777637367912,27.5,77433.41,0.0,-0.96775,4e-05,4.92284]
[1777637372946,27.5,77432.57,0.0,-0.9678,4e-05,4.91527]
[1777637373584,27.5,77432.57,0.0,-0.9678,4e-05,4.91527]
[1777637373627,27.5,77432.57,0.0,-0.9678,4e-05,4.91527]
[1777637373827,27.5,77432.57,0.0,-0.9678,4e-05,4.91527]
[1777637373954,27.5,77430.72,0.0,-0.96788,4e-05,4.90614]
[1777637377982,27.5,77426.67,0.0,-0.96803,4e-05,4.88619]
[1777637379355,27.5,77426.75,0.0,-0.96803,4e-05,4.88658]
[1777637379360,27.5,77426.75,0.0,-0.96803,4e-05,4.88658]
[1777637379577,27.5,77426.75,0.0,-0.96803,4e-05,4.88658]
[1777637379995,27.5,77430.56,0.0,-0.96788,4e-05,4.90526]
[1777637381003,27.5,77435.41,0.0,-0.9677,4e-05,4.92908]
[1777637386038,27.5,77434.04,0.0,-0.96775,4e-05,4.922]
[1777637392080,27.49,77432.76,0.0,-0.9678,4e-05,4.91543]
[1777637392174,27.49,77432.76,0.0,-0.9678,4e-05,4.91543]
[1777637392227,27.49,77432.76,0.0,-0.9678,4e-05,4.91543]
[1777637392327,27.49,77432.76,0.0,-0.9678,4e-05,4.91543]
[1777637393087,27.49,77432.65,0.0,-0.96781,4e-05,4.91485]
[1777637399129,27.49,77432.25,0.0,-0.96783,4e-05,4.91261]
[1777637401143,27.49,77423.97,0.0,-0.96814,4e-05,4.87196]
[1777637403647,27.49,77422.04,0.0,-0.96822,4e-05,4.86257]
[1777637403699,27.49,77422.04,0.0,-0.96822,4e-05,4.86257]
[1777637403827,27.49,77422.04,0.0,-0.96822,4e-05,4.86257]
[1777637403860,27.49,77421.77,0.0,-0.96823,4e-05,4.86132]
[1777637405172,27.49,77427.02,0.0,-0.96803,4e-05,4.88699]
[1777637408831,27.49,77429.69,0.0,-0.96792,4e-05,4.90005]
[1777637408883,27.49,77429.69,0.0,-0.96792,4e-05,4.90005]
[1777637409076,27.49,77429.69,0.0,-0.96792,4e-05,4.90005]
[1777637408932,27.49,77430.72,0.0,-0.96788,4e-05,4.90504]
[1777637414234,27.49,77430.5,0.0,-0.96789,4e-05,4.90374]
[1777637416248,27.49,77426.65,0.0,-0.96804,4e-05,4.88481]
[1777637419172,27.49,77423.94,0.0,-0.96815,4e-05,4.87154]
[1777637419224,27.49,77423.94,0.0,-0.96815,4e-05,4.87154]
[1777637419327,27.49,77423.94,0.0,-0.96815,4e-05,4.87154]
[1777637419428,27.49,77423.95,0.0,-0.96815,4e-05,4.8716]
[1777637425310,27.49,77420.72,0.0,-0.96827,4e-05,4.85591]
[1777637427324,27.5,77413.52,0.0,-0.96853,4e-05,4.8225]
[1777637429186,27.5,77412.88,0.0,-0.96855,4e-05,4.82026]
[1777637429189,27.5,77412.88,0.0,-0.96855,4e-05,4.82026]
[1777637429326,27.5,77412.88,0.0,-0.96855,4e-05,4.82026]
[1777637429338,27.5,77412.81,0.0,-0.96854,4e-05,4.82078]
[1777637434374,27.51,77413.51,0.0,-0.9685,4e-05,4.82581]
[1777637439409,27.51,77412.64,0.0,-0.9685,4e-05,4.82584]
[1777637443437,27.52,77416.67,0.0,-0.96832,4e-05,4.84883]
[1777637447146,27.52,77418.08,0.0,-0.96825,4e-05,4.85732]
[1777637447196,27.52,77417.98,0.0,-0.96825,4e-05,4.85764]
[1777637447326,27.52,77417.98,0.0,-0.96825,4e-05,4.85764]
[1777637447464,27.52,77419.02,0.0,-0.9682,4e-05,4.86352]
[1777637452500,27.53,77418.85,0.0,-0.96818,4e-05,4.86668]
[1777637457920,27.54,77418.89,0.0,-0.96815,4e-05,4.87008]
[1777637457983,27.54,77418.89,0.0,-0.96815,4e-05,4.87008]
[1777637458078,27.54,77418.89,0.0,-0.96815,4e-05,4.87008]
[1777637458083,27.54,77418.76,0.0,-0.96814,4e-05,4.87104]
[1777637462570,27.54,77414.96,0.0,-0.96826,4e-05,4.85577]
[1777637467605,27.55,77413.47,0.0,-0.96829,4e-05,4.8526]
[1777637470341,27.55,77410.02,0.0,-0.9684,4e-05,4.83748]
[1777637470387,27.55,77410.02,0.0,-0.9684,4e-05,4.83748]
[1777637470576,27.55,77410.02,0.0,-0.9684,4e-05,4.83748]
[1777637470626,27.55,77409.94,0.0,-0.9684,4e-05,4.83793]
[1777637474657,27.56,77404.96,0.0,-0.96856,4e-05,4.81713]
[1777637475702,27.56,77404.96,0.0,-0.96856,4e-05,4.81713]
[1777637475746,27.56,77404.96,0.0,-0.96856,4e-05,4.81713]
[1777637475828,27.56,77404.96,0.0,-0.96856,4e-05,4.81713]
[1777637475907,27.56,77403.95,0.0,-0.96859,4e-05,4.81394]
[1777637476668,27.56,77398.83,0.0,-0.96878,4e-05,4.78924]
[1777637477435,27.56,77398.83,0.0,-0.96878,4e-05,4.78924]
[1777637483716,27.57,77396.97,0.0,-0.9688,4e-05,4.78637]
[1777637485723,27.57,77396.41,0.0,-0.96882,4e-05,4.78453]
[1777637485774,27.57,77396.41,0.0,-0.96882,4e-05,4.78453]
[1777637485825,27.57,77396.41,0.0,-0.96882,4e-05,4.78453]
[1777637485926,27.58,77395.52,0.0,-0.96884,4e-05,4.78195]
[1777637491773,27.58,77394.35,0.0,-0.96887,4e-05,4.77715]
[1777637492582,27.58,77394.35,0.0,-0.96887,4e-05,4.77715]
[1777637493320,27.58,77394.74,0.0,-0.96885,4e-05,4.7791]
[1777637493326,27.58,77394.74,0.0,-0.96885,4e-05,4.7791]
[1777637493369,27.58,77394.74,0.0,-0.96885,4e-05,4.7791]
[1777637493786,27.58,77394.81,0.0,-0.96885,4e-05,4.77949]
[1777637497961,27.58,77394.95,0.0,-0.96884,4e-05,4.78033]
[1777637498076,27.58,77394.95,0.0,-0.96884,4e-05,4.78033]
[1777637498177,27.58,77394.82,0.0,-0.96885,4e-05,4.77976]
[1777637498822,27.58,77401.98,0.0,-0.96858,4e-05,4.8143]
[1777637500836,27.58,77402.08,0.0,-0.96858,4e-05,4.81475]
[1777637502128,27.58,77402.08,0.0,-0.96858,4e-05,4.81475]
[1777637502179,27.58,77402.08,0.0,-0.96858,4e-05,4.81475]
[1777637502177,27.58,77401.97,0.0,-0.96858,4e-05,4.8142]
[1777637502327,27.58,77401.97,0.0,-0.96858,4e-05,4.8142]
[1777637502849,27.58,77402.6,0.0,-0.96856,4e-05,4.81721]
[1777637507885,27.58,77402.46,0.0,-0.96856,4e-05,4.81638]
[1777637510453,27.58,77401.33,0.0,-0.96861,4e-05,4.81084]
[1777637510505,27.58,77401.33,0.0,-0.96861,4e-05,4.81084]
[1777637510577,27.58,77401.33,0.0,-0.96861,4e-05,4.81084]
[1777637510906,27.58,77401.41,0.0,-0.9686,4e-05,4.8112]
[1777637513927,27.58,77396.63,0.0,-0.96878,4e-05,4.78804]
[1777637514934,27.58,77393.12,0.0,-0.96891,4e-05,4.77117]
[1777637516175,27.58,77393.12,0.0,-0.96891,4e-05,4.77117]
[1777637516227,27.58,77393.12,0.0,-0.96891,4e-05,4.77117]
[1777637516327,27.58,77392.34,0.0,-0.96894,4e-05,4.76746]
[1777637516948,27.58,77391.66,0.0,-0.96897,4e-05,4.76424]
[1777637521986,27.58,77392.11,0.0,-0.96895,4e-05,4.76655]
[1777637524429,27.58,77392.5,0.0,-0.96894,4e-05,4.76845]
[1777637524474,27.58,77392.5,0.0,-0.96894,4e-05,4.76845]
[1777637524577,27.58,77392.5,0.0,-0.96894,4e-05,4.76845]
[1777637527021,27.58,77392.45,0.0,-0.96894,4e-05,4.76824]
[1777637532057,27.58,77392.65,0.0,-0.96893,4e-05,4.76918]
[1777637534685,27.58,77390.88,0.0,-0.969,4e-05,4.76068]
[1777637534738,27.58,77390.88,0.0,-0.969,4e-05,4.76068]
[1777637534831,27.58,77390.88,0.0,-0.969,4e-05,4.76068]
[1777637535078,27.58,77390.35,0.0,-0.96902,4e-05,4.75814]
[1777637536685,27.58,77390.45,0.0,-0.96901,4e-05,4.75862]
[1777637536836,27.58,77390.45,0.0,-0.96901,4e-05,4.75862]
[1777637537092,27.58,77390.49,0.0,-0.96901,4e-05,4.75881]
[1777637542127,27.58,77400.28,0.0,-0.96864,4e-05,4.80658]
[1777637543134,27.58,77402.4,0.0,-0.96855,4e-05,4.81749]
[1777637543291,27.58,77402.4,0.0,-0.96855,4e-05,4.81749]
[1777637543328,27.58,77402.4,0.0,-0.96855,4e-05,4.81749]
[1777637543400,27.58,77402.4,0.0,-0.96855,4e-05,4.81749]
[1777637544141,27.59,77403.08,0.0,-0.96852,4e-05,4.82143]
[1777637546159,27.59,77421.94,0.0,-0.9678,4e-05,4.91388]
[1777637546571,27.59,77421.94,0.0,-0.9678,4e-05,4.91388]
[1777637546969,27.59,77421.94,0.0,-0.9678,4e-05,4.91388]
[1777637547169,27.59,77449.46,0.0,-0.96672,4e-05,5.05066]
[1777637548172,27.59,77450.47,0.0,-0.96668,4e-05,5.05598]
[1777637549812,27.59,77448.5,0.0,-0.96676,4e-05,5.04642]
[1777637555221,27.59,77444.8,0.0,-0.9669,4e-05,5.02721]
[1777637555830,27.59,77444.8,0.0,-0.9669,4e-05,5.02721]
[1777637556978,27.59,77445.36,0.0,-0.96688,4e-05,5.03035]
[1777637557019,27.59,77445.36,0.0,-0.96688,4e-05,5.03035]
[1777637557076,27.59,77445.36,0.0,-0.96688,4e-05,5.03035]
[1777637557235,27.59,77445.64,0.0,-0.96687,4e-05,5.03208]
[1777637562270,27.6,77446.15,0.0,-0.96683,4e-05,5.03629]
[1777637563277,27.6,77453.82,0.0,-0.96653,4e-05,5.07495]
[1777637563827,27.6,77453.82,0.0,-0.96653,4e-05,5.07495]
[1777637564285,27.6,77457.33,0.0,-0.96639,4e-05,5.09284]
[1777637567305,27.6,77452.73,0.0,-0.96656,4e-05,5.07054]
[1777637570412,27.6,77451.75,0.0,-0.9666,4e-05,5.06622]
[1777637570452,27.6,77451.75,0.0,-0.9666,4e-05,5.06622]
[1777637570578,27.6,77451.75,0.0,-0.9666,4e-05,5.06622]
[1777637570679,27.6,77451.05,0.0,-0.96662,4e-05,5.06302]
[1777637572340,27.6,77446.15,0.0,-0.96681,4e-05,5.03919]
[1777637575881,27.6,77445.87,0.0,-0.96682,4e-05,5.0385]
[1777637575931,27.6,77445.87,0.0,-0.96682,4e-05,5.0385]
[1777637576081,27.6,77445.87,0.0,-0.96682,4e-05,5.0385]
[1777637576108,27.6,77445.27,0.0,-0.96683,4e-05,5.03623]
[1777637581403,27.61,77445.04,0.0,-0.96683,4e-05,5.03688]
[1777637586440,27.61,77445.26,0.0,-0.9668,4e-05,5.03978]
[1777637588454,27.61,77462.06,0.0,-0.96613,4e-05,5.12472]
[1777637589461,27.61,77472.77,0.0,-0.9657,4e-05,5.17915]
[1777637590468,27.61,77471.29,0.0,-0.96576,4e-05,5.17178]
[1777637594409,27.61,77473.6,0.0,-0.96566,4e-05,5.184]
[1777637594581,27.61,77473.6,0.0,-0.96566,4e-05,5.184]
[1777637594679,27.61,77474.14,0.0,-0.96564,4e-05,5.18689]
[1777637600249,27.61,77472.7,0.0,-0.96569,4e-05,5.18021]
[1777637600587,27.61,77472.86,0.0,-0.96568,4e-05,5.18135]
[1777637600665,27.61,77472.86,0.0,-0.96568,4e-05,5.18135]
[1777637600828,27.61,77472.86,0.0,-0.96568,4e-05,5.18135]
[1777637600928,27.61,77470.71,0.0,-0.96577,4e-05,5.17062]
[1777637606580,27.61,77470.41,0.0,-0.96577,4e-05,5.17011]
[1777637611615,27.62,77470.89,0.0,-0.96576,4e-05,5.17073]
[1777637614633,27.62,77470.95,0.0,-0.96576,4e-05,5.17141]
[1777637614752,27.62,77470.95,0.0,-0.96576,4e-05,5.17141]
[1777637614831,27.62,77470.95,0.0,-0.96576,4e-05,5.17141]
[1777637614932,27.62,77470.8,0.0,-0.96576,4e-05,5.17103]
[1777637616650,27.62,77477.86,0.0,-0.96547,4e-05,5.20712]
[1777637618364,27.62,77485.49,0.0,-0.96516,4e-05,5.24625]
[1777637618399,27.62,77485.49,0.0,-0.96516,4e-05,5.24625]
[1777637618576,27.62,77485.49,0.0,-0.96516,4e-05,5.24625]
[1777637618663,27.62,77491.3,0.0,-0.96492,4e-05,5.27615]
[1777637619671,27.62,77498.66,0.0,-0.96462,4e-05,5.31413]
[1777637620678,27.62,77502.97,0.0,-0.96444,4e-05,5.3364]
[1777637625713,27.62,77500.11,0.0,-0.96456,4e-05,5.32121]
[1777637627727,27.62,77496.93,0.0,-0.96469,4e-05,5.30467]
[1777637629127,27.62,77496.93,0.0,-0.96469,4e-05,5.30467]
[1777637629179,27.62,77496.93,0.0,-0.96469,4e-05,5.30467]
[1777637629334,27.62,77496.93,0.0,-0.96469,4e-05,5.30467]
[1777637629280,27.62,77495.69,0.0,-0.96474,4e-05,5.29825]
[1777637629741,27.62,77496.48,0.0,-0.96471,4e-05,5.30233]
[1777637631755,27.62,77507.12,0.0,-0.96427,4e-05,5.35742]
[1777637633098,27.62,77507.12,0.0,-0.96427,4e-05,5.35742]
[1777637633148,27.62,77507.12,0.0,-0.96427,4e-05,5.35742]
[1777637633326,27.62,77507.12,0.0,-0.96427,4e-05,5.35742]
[1777637633249,27.62,77511.76,0.0,-0.96408,4e-05,5.38147]
[1777637633769,27.62,77512.58,0.0,-0.96404,4e-05,5.38575]
[1777637638641,27.62,77511.85,0.0,-0.96407,4e-05,5.38253]
[1777637638677,27.62,77511.85,0.0,-0.96407,4e-05,5.38253]
[1777637638826,27.62,77511.85,0.0,-0.96407,4e-05,5.38253]
[1777637638864,27.62,77510.42,0.0,-0.96412,4e-05,5.37604]
[1777637639811,27.62,77506.24,0.0,-0.9643,4e-05,5.35415]
[1777637641850,27.62,77526.93,0.0,-0.96343,4e-05,5.46218]
[1777637642772,27.62,77526.93,0.0,-0.96343,4e-05,5.46218]
[1777637642893,27.62,77526.93,0.0,-0.96343,4e-05,5.46218]
[1777637642913,27.62,77543.67,0.0,-0.9627,4e-05,5.55188]
[1777637643851,27.62,77538.28,0.0,-0.96293,4e-05,5.52409]
[1777637644859,27.62,77538.58,0.0,-0.96291,4e-05,5.5264]
[1777637645690,27.62,77538.58,0.0,-0.96291,4e-05,5.5264]
[1777637645866,27.62,77541.7,0.0,-0.96277,4e-05,5.54375]
[1777637649396,27.63,77540.93,0.0,-0.96278,4e-05,5.54188]
[1777637649507,27.63,77540.93,0.0,-0.96278,4e-05,5.54188]
[1777637649576,27.63,77540.93,0.0,-0.96278,4e-05,5.54188]
[1777637649894,27.63,77541.87,0.0,-0.96273,4e-05,5.54763]
[1777637651908,27.63,77536.69,0.0,-0.96295,4e-05,5.52158]
[1777637655151,27.63,77535.91,0.0,-0.96297,4e-05,5.51896]
[1777637655265,27.63,77535.91,0.0,-0.96297,4e-05,5.51896]
[1777637655366,27.64,77537.74,0.0,-0.96288,4e-05,5.53023]
[1777637655936,27.64,77540.82,0.0,-0.96274,4e-05,5.5466]
[1777637658957,27.64,77543.09,0.0,-0.96263,4e-05,5.56092]
[1777637659964,27.64,77557.83,0.0,-0.96198,4e-05,5.64057]
[1777637661144,27.64,77557.83,0.0,-0.96198,4e-05,5.64057]
[1777637661245,27.64,77558.95,0.0,-0.96192,4e-05,5.64789]
[1777637661978,27.64,77555.56,0.0,-0.96206,4e-05,5.63022]
[1777637663198,27.64,77555.56,0.0,-0.96206,4e-05,5.63022]
[1777637663288,27.64,77550.82,0.0,-0.96226,4e-05,5.60538]
[1777637666284,27.65,77549.4,0.0,-0.96232,4e-05,5.59905]
[1777637666326,27.65,77549.4,0.0,-0.96232,4e-05,5.59905]
[1777637666577,27.65,77549.01,0.0,-0.96233,4e-05,5.59759]
[1777637669027,27.65,77557.64,0.0,-0.96193,4e-05,5.64577]
[1777637671041,27.65,77562.24,0.0,-0.96174,4e-05,5.66873]
[1777637672050,27.65,77567.2,0.0,-0.96152,4e-05,5.69603]
[1777637673057,27.65,77614.9,0.0,-0.95936,5e-05,5.95824]
[1777637673476,27.65,77614.9,0.0,-0.95936,5e-05,5.95824]
[1777637674085,27.65,77614.9,0.0,-0.95936,5e-05,5.95824]
[1777637674173,27.65,77630.32,0.0,-0.95865,5e-05,6.04432]
[1777637675085,27.65,77639.56,0.0,-0.95821,5e-05,6.09652]
[1777637676086,27.65,77639.56,0.0,-0.95821,5e-05,6.09652]
[1777637676172,27.65,77635.07,0.0,-0.95842,5e-05,6.07081]
[1777637676514,27.65,77635.07,0.0,-0.95842,5e-05,6.07081]
[1777637676844,27.65,77635.07,0.0,-0.95842,5e-05,6.07081]
[1777637677111,27.65,77630.36,0.0,-0.95865,5e-05,6.04424]
[1777637678171,27.65,77630.36,0.0,-0.95865,5e-05,6.04424]
[1777637678248,27.65,77608.11,0.0,-0.95968,5e-05,5.91948]
[1777637679139,27.65,77597.19,0.0,-0.96018,5e-05,5.85912]
[1777637679654,27.65,77597.19,0.0,-0.96018,5e-05,5.85912]
[1777637680146,27.65,77591.64,0.0,-0.96042,5e-05,5.82946]
[1777637681154,27.65,77580.3,0.0,-0.96093,4e-05,5.76757]
[1777637682160,27.65,77578.17,0.0,-0.96103,4e-05,5.75631]
[1777637687198,27.66,77573.09,0.0,-0.96124,4e-05,5.73054]
[1777637688204,27.66,77568.82,0.0,-0.96142,4e-05,5.70779]
[1777637692233,27.66,77559.56,0.0,-0.96182,4e-05,5.6596]
[1777637693240,27.66,77553.58,0.0,-0.96207,4e-05,5.62797]
[1777637694247,27.66,77550.82,0.0,-0.96219,4e-05,5.61374]
[1777637695254,27.66,77547.89,0.0,-0.96231,4e-05,5.59865]
[1777637696261,27.66,77539.32,0.0,-0.96268,4e-05,5.55355]
[1777637697267,27.66,77543.16,0.0,-0.96251,4e-05,5.57469]
[1777637700290,27.67,77539.31,0.0,-0.96266,4e-05,5.55609]
[1777637701297,27.67,77533.86,0.0,-0.96289,4e-05,5.52781]
[1777637701592,27.67,77533.86,0.0,-0.96289,4e-05,5.52781]
[1777637704318,27.67,77537.29,0.0,-0.96272,4e-05,5.54813]
[1777637707339,27.67,77539.89,0.0,-0.96259,4e-05,5.56396]
[1777637708346,27.68,77542.52,0.0,-0.96247,4e-05,5.57861]
[1777637709939,27.68,77542.87,0.0,-0.96245,4e-05,5.58109]
[1777637709991,27.68,77542.87,0.0,-0.96245,4e-05,5.58109]
[1777637710078,27.68,77542.87,0.0,-0.96245,4e-05,5.58109]
[1777637710360,27.68,77549.81,0.0,-0.96215,4e-05,5.61881]
[1777637711367,27.68,77555.46,0.0,-0.9619,4e-05,5.64969]
[1777637713382,27.68,77558.55,0.0,-0.96175,4e-05,5.66732]
[1777637716044,27.68,77558.08,0.0,-0.96176,4e-05,5.66572]
[1777637716078,27.68,77558.08,0.0,-0.96176,4e-05,5.66572]
[1777637718417,27.68,77561.18,0.0,-0.96162,4e-05,5.68381]
[1777637720431,27.68,77558.02,0.0,-0.96175,4e-05,5.66763]
[1777637722445,27.69,77553.82,0.0,-0.96193,4e-05,5.64595]
[1777637724460,27.69,77543.81,0.0,-0.96235,4e-05,5.59332]
[1777637725467,27.69,77541.12,0.0,-0.96247,4e-05,5.57955]
[1777637726744,27.69,77542.64,0.0,-0.96239,4e-05,5.58826]
[1777637726791,27.69,77542.64,0.0,-0.96239,4e-05,5.58826]
[1777637726827,27.69,77542.64,0.0,-0.96239,4e-05,5.58826]
[1777637728488,27.69,77547.54,0.0,-0.96217,4e-05,5.61565]
[1777637729495,27.69,77554.2,0.0,-0.96188,4e-05,5.65194]
[1777637732516,27.69,77560.14,0.0,-0.96162,4e-05,5.68247]
[1777637733622,27.69,77560.14,0.0,-0.96162,4e-05,5.68247]
[1777637733772,27.69,77560.14,0.0,-0.96162,4e-05,5.68247]
[1777637733834,27.69,77560.14,0.0,-0.96162,4e-05,5.68247]
[1777637733873,27.69,77565.66,0.0,-0.96137,4e-05,5.71275]
[1777637735538,27.7,77563.19,0.0,-0.96148,4e-05,5.70015]
[1777637738371,27.7,77561.27,0.0,-0.96156,4e-05,5.69017]
[1777637738399,27.7,77561.27,0.0,-0.96156,4e-05,5.69017]
[1777637738578,27.7,77559.37,0.0,-0.96163,4e-05,5.68077]
[1777637738619,27.7,77557.24,0.0,-0.96173,4e-05,5.66928]
[1777637739566,27.7,77559.62,0.0,-0.96162,4e-05,5.68256]
[1777637740573,27.7,77563.45,0.0,-0.96145,4e-05,5.70368]
[1777637742350,27.7,77563.45,0.0,-0.96145,4e-05,5.70368]
[1777637742409,27.7,77563.45,0.0,-0.96145,4e-05,5.70368]
[1777637742576,27.7,77563.63,0.0,-0.96143,4e-05,5.70543]
[1777637745608,27.7,77567.14,0.0,-0.96127,4e-05,5.72561]
[1777637750642,27.71,77565.56,0.0,-0.96132,4e-05,5.71885]
[1777637753247,27.71,77564.7,0.0,-0.96136,4e-05,5.71456]
[1777637753299,27.71,77564.7,0.0,-0.96136,4e-05,5.71456]
[1777637753335,27.71,77564.7,0.0,-0.96136,4e-05,5.71456]
[1777637758384,27.71,77564.35,0.0,-0.96136,4e-05,5.7146]
[1777637758436,27.71,77564.35,0.0,-0.96136,4e-05,5.7146]
[1777637758466,27.71,77569.34,0.0,-0.96113,4e-05,5.74239]
[1777637758585,27.71,77569.34,0.0,-0.96113,4e-05,5.74239]
[1777637759706,27.71,77579.48,0.0,-0.96067,4e-05,5.79799]
[1777637760713,27.71,77585.95,0.0,-0.96038,5e-05,5.8337]
[1777637761720,27.71,77596.04,0.0,-0.95992,5e-05,5.88949]
[1777637762727,27.71,77597.08,0.0,-0.95987,5e-05,5.89534]
[1777637767762,27.71,77601.69,0.0,-0.95966,5e-05,5.92141]
[1777637769931,27.71,77602.0,0.0,-0.95964,5e-05,5.92322]
[1777637770416,27.71,77598.28,0.0,-0.95981,5e-05,5.90281]
[1777637770783,27.71,77591.56,0.0,-0.96012,5e-05,5.8657]
[1777637771834,27.71,77591.56,0.0,-0.96012,5e-05,5.8657]
[1777637771890,27.71,77591.56,0.0,-0.96012,5e-05,5.8657]
[1777637772081,27.71,77591.56,0.0,-0.96012,5e-05,5.8657]
[1777637774811,27.71,77595.46,0.0,-0.95993,5e-05,5.88794]
[1777637775818,27.71,77599.18,0.0,-0.95976,5e-05,5.90868]
[1777637777545,27.71,77600.49,0.0,-0.9597,5e-05,5.91607]
[1777637777551,27.71,77600.49,0.0,-0.9597,5e-05,5.91607]
[1777637777579,27.71,77600.49,0.0,-0.9597,5e-05,5.91607]
[1777637777832,27.71,77591.69,0.0,-0.9601,5e-05,5.86755]
[1777637778838,27.71,77592.05,0.0,-0.96008,5e-05,5.86975]
[1777637783476,27.72,77591.96,0.0,-0.96008,5e-05,5.86988]
[1777637784166,27.72,77592.17,0.0,-0.96007,5e-05,5.87147]
[1777637784183,27.72,77592.17,0.0,-0.96007,5e-05,5.87147]
[1777637784210,27.72,77601.45,0.0,-0.95964,5e-05,5.92292]
[1777637785888,27.72,77597.58,0.0,-0.95982,5e-05,5.90162]
[1777637786976,27.72,77597.58,0.0,-0.95982,5e-05,5.90162]
[1777637787024,27.72,77605.54,0.0,-0.95945,5e-05,5.94594]
[1777637787902,27.72,77613.84,0.0,-0.95907,5e-05,5.9923]
[1777637788770,27.72,77613.84,0.0,-0.95907,5e-05,5.9923]
[1777637788823,27.72,77613.84,0.0,-0.95907,5e-05,5.9923]
[1777637789079,27.72,77613.84,0.0,-0.95907,5e-05,5.9923]
[1777637789128,27.72,77613.76,0.0,-0.95907,5e-05,5.99187]
[1777637790924,27.72,77611.22,0.0,-0.95919,5e-05,5.97774]
[1777637791930,27.72,77608.9,0.0,-0.95931,5e-05,5.96186]
[1777637792867,27.72,77608.9,0.0,-0.95931,5e-05,5.96186]
[1777637792917,27.72,77608.9,0.0,-0.95931,5e-05,5.96186]
[1777637793078,27.72,77608.9,0.0,-0.95931,5e-05,5.96186]
[1777637793105,27.72,77605.45,0.0,-0.95947,5e-05,5.94274]
[1777637793944,27.72,77602.81,0.0,-0.95959,5e-05,5.92819]
[1777637794950,27.72,77600.56,0.0,-0.95969,5e-05,5.91585]
[1777637796965,27.72,77591.93,0.0,-0.96009,5e-05,5.86851]
[1777637797971,27.72,77585.39,0.0,-0.96038,5e-05,5.83279]
[1777637798979,27.72,77576.9,0.0,-0.96076,4e-05,5.78655]
[1777637800993,27.72,77569.82,0.0,-0.96107,4e-05,5.74866]
[1777637801915,27.72,77569.82,0.0,-0.96107,4e-05,5.74866]
[1777637802008,27.72,77568.33,0.0,-0.96114,4e-05,5.74096]
[1777637803013,27.72,77580.59,0.0,-0.96058,5e-05,5.80825]
[1777637804418,27.72,77580.59,0.0,-0.96058,5e-05,5.80825]
[1777637804519,27.72,77577.45,0.0,-0.96072,4e-05,5.79187]
[1777637805258,27.72,77577.45,0.0,-0.96072,4e-05,5.79187]
[1777637805347,27.72,77577.45,0.0,-0.96072,4e-05,5.79187]
[1777637805359,27.72,77569.79,0.0,-0.96106,4e-05,5.75049]
[1777637806246,27.72,77569.79,0.0,-0.96106,4e-05,5.75049]
[1777637806296,27.72,77569.79,0.0,-0.96106,4e-05,5.75049]
[1777637806330,27.72,77569.79,0.0,-0.96106,4e-05,5.75049]
[1777637810068,27.73,77567.44,0.0,-0.96115,4e-05,5.73941]
[1777637812166,27.73,77566.97,0.0,-0.96116,4e-05,5.73727]
[1777637812213,27.73,77566.97,0.0,-0.96116,4e-05,5.73727]
[1777637812327,27.73,77566.97,0.0,-0.96116,4e-05,5.73727]
[1777637812414,27.73,77572.56,0.0,-0.96091,4e-05,5.76851]
[1777637814931,27.73,77573.78,0.0,-0.96085,4e-05,5.77553]
[1777637818124,27.73,77571.19,0.0,-0.96095,4e-05,5.76286]
[1777637820529,27.73,77571.37,0.0,-0.96094,4e-05,5.7642]
[1777637820577,27.73,77571.37,0.0,-0.96094,4e-05,5.7642]
[1777637820582,27.73,77571.14,0.0,-0.96095,4e-05,5.76332]
[1777637821594,27.73,77571.62,0.0,-0.96093,4e-05,5.76631]
[1777637821834,27.73,77571.62,0.0,-0.96093,4e-05,5.76631]
[1777637822152,27.73,77574.13,0.0,-0.96081,4e-05,5.78036]
[1777637825244,27.73,77574.82,0.0,-0.96077,4e-05,5.78482]
[1777637825314,27.73,77591.21,0.0,-0.96003,5e-05,5.87503]
[1777637826180,27.74,77610.64,0.0,-0.95913,5e-05,5.98405]
[1777637827187,27.74,77608.35,0.0,-0.95923,5e-05,5.972]
[1777637828623,27.74,77609.89,0.0,-0.95916,5e-05,5.98059]
[1777637829224,27.74,77609.89,0.0,-0.95916,5e-05,5.98059]
[1777637829297,27.74,77609.89,0.0,-0.95916,5e-05,5.98059]
[1777637829325,27.74,77609.89,0.0,-0.95916,5e-05,5.98059]
[1777637829427,27.74,77609.36,0.0,-0.95917,5e-05,5.97912]
[1777637830208,27.74,77623.08,0.0,-0.95853,5e-05,6.05598]
[1777637831215,27.74,77633.97,0.0,-0.95802,5e-05,6.11733]
[1777637832222,27.74,77631.42,0.0,-0.95814,5e-05,6.1027]
[1777637834237,27.74,77628.83,0.0,-0.95827,5e-05,6.0877]
[1777637837258,27.74,77632.17,0.0,-0.95811,5e-05,6.10606]
[1777637838265,27.74,77634.39,0.0,-0.95801,5e-05,6.11841]
[1777637840926,27.74,77633.96,0.0,-0.95803,5e-05,6.11552]
[1777637840978,27.74,77633.96,0.0,-0.95803,5e-05,6.11552]
[1777637841076,27.74,77633.96,0.0,-0.95803,5e-05,6.11552]
[1777637845314,27.73,77630.0,0.0,-0.95823,5e-05,6.09199]
[1777637846321,27.73,77624.16,0.0,-0.95851,5e-05,6.05886]
[1777637847524,27.73,77624.16,0.0,-0.95851,5e-05,6.05886]
[1777637847576,27.73,77624.16,0.0,-0.95851,5e-05,6.05886]
[1777637847571,27.73,77620.93,0.0,-0.95866,5e-05,6.04054]
[1777637847834,27.73,77620.93,0.0,-0.95866,5e-05,6.04054]
[1777637849342,27.73,77616.2,0.0,-0.95888,5e-05,6.01376]
[1777637851473,27.73,77616.02,0.0,-0.95889,5e-05,6.01265]
[1777637851559,27.73,77616.02,0.0,-0.95889,5e-05,6.01265]
[1777637851577,27.73,77616.02,0.0,-0.95889,5e-05,6.01265]
[1777637851576,27.73,77621.12,0.0,-0.95867,5e-05,6.03815]
[1777637852363,27.73,77624.28,0.0,-0.95853,5e-05,6.05577]
[1777637854377,27.73,77621.85,0.0,-0.95864,5e-05,6.04177]
[1777637859412,27.73,77623.36,0.0,-0.95858,5e-05,6.04951]
[1777637862875,27.73,77621.52,0.0,-0.95867,5e-05,6.03866]
[1777637862878,27.73,77621.52,0.0,-0.95867,5e-05,6.03866]
[1777637863078,27.73,77621.52,0.0,-0.95867,5e-05,6.03866]
[1777637875531,27.73,77646.55,0.0,-0.95749,5e-05,6.1795]
[1777637876538,27.73,77644.46,0.0,-0.95759,5e-05,6.1672]
[1777637881573,27.73,77644.24,0.0,-0.95762,5e-05,6.16409]
[1777637882584,27.73,77633.42,0.0,-0.95814,5e-05,6.10232]
[1777637883590,27.73,77626.76,0.0,-0.95845,5e-05,6.06445]
[1777637884598,27.72,77622.18,0.0,-0.95869,5e-05,6.03659]
[1777637885614,27.72,77613.64,0.0,-0.95909,5e-05,5.98859]
[1777637886270,27.72,77613.64,0.0,-0.95909,5e-05,5.98859]
[1777637886620,27.72,77642.41,0.0,-0.95773,5e-05,6.15067]
[1777637887627,27.72,77650.4,0.0,-0.95735,5e-05,6.1966]
[1777637888642,27.72,77650.82,0.0,-0.95733,5e-05,6.19932]
[1777637889575,27.72,77650.82,0.0,-0.95733,5e-05,6.19932]
[1777637889641,27.72,77659.84,0.0,-0.95689,5e-05,6.25132]
[1777637890648,27.72,77664.72,0.0,-0.95665,5e-05,6.27963]
[1777637892473,27.72,77667.85,0.0,-0.9565,5e-05,6.29714]
[1777637892525,27.72,77667.85,0.0,-0.9565,5e-05,6.29714]
[1777637892575,27.72,77667.85,0.0,-0.9565,5e-05,6.29714]
[1777637898537,27.72,77665.84,0.0,-0.95662,5e-05,6.28271]
[1777637898545,27.72,77665.84,0.0,-0.95662,5e-05,6.28271]
[1777637898576,27.72,77665.84,0.0,-0.95662,5e-05,6.28271]
[1777637904163,27.71,77665.57,0.0,-0.95667,5e-05,6.27795]
[1777637904209,27.71,77665.57,0.0,-0.95667,5e-05,6.27795]
[1777637904329,27.71,77665.57,0.0,-0.95667,5e-05,6.27795]
[1777637906758,27.71,77661.73,0.0,-0.95686,5e-05,6.25433]
[1777637906810,27.71,77661.73,0.0,-0.95686,5e-05,6.25433]
[1777637906835,27.71,77661.73,0.0,-0.95686,5e-05,6.25433]
[1777637906859,27.71,77661.73,0.0,-0.95687,5e-05,6.25384]
[1777637911331,27.7,77659.08,0.0,-0.95708,5e-05,6.22904]
[1777637911380,27.7,77659.08,0.0,-0.95708,5e-05,6.22904]
[1777637911575,27.7,77659.08,0.0,-0.95708,5e-05,6.22904]
[1777637916206,27.66,77661.35,0.0,-0.95717,5e-05,6.21746]
[1777637916257,27.66,77661.35,0.0,-0.95717,5e-05,6.21746]
[1777637916329,27.66,77661.35,0.0,-0.95717,5e-05,6.21746]
[1777637916412,27.66,77663.65,0.0,-0.95707,5e-05,6.2298]
[1777637917976,27.66,77665.36,0.0,-0.95699,5e-05,6.23963]
[1777637918075,27.66,77665.36,0.0,-0.95699,5e-05,6.23963]
[1777637918082,27.66,77665.36,0.0,-0.95699,5e-05,6.23963]
[1777637918446,27.66,77665.36,0.0,-0.95699,5e-05,6.23963]
[1777637918579,27.66,77665.36,0.0,-0.95699,5e-05,6.23963]
[1777637919856,27.66,77672.76,0.0,-0.95664,5e-05,6.28084]
[1777637924836,27.66,77674.25,0.0,-0.95658,5e-05,6.2873]
[1777637924913,27.66,77674.25,0.0,-0.95658,5e-05,6.2873]
[1777637925077,27.66,77674.25,0.0,-0.95658,5e-05,6.2873]
[1777637928813,27.65,77673.41,0.0,-0.95664,5e-05,6.2803]
[1777637928864,27.65,77673.41,0.0,-0.95664,5e-05,6.2803]
[1777637929327,27.65,77673.41,0.0,-0.95664,5e-05,6.2803]
[1777637930933,27.65,77678.81,0.0,-0.95639,5e-05,6.30992]
[1777637933767,27.65,77678.4,0.0,-0.95642,5e-05,6.30635]
[1777637933809,27.65,77678.4,0.0,-0.95642,5e-05,6.30635]
[1777637933836,27.65,77678.4,0.0,-0.95642,5e-05,6.30635]
[1777637933955,27.65,77677.11,0.0,-0.95649,5e-05,6.29829]
[1777637934962,27.65,77669.58,0.0,-0.95686,5e-05,6.25421]
[1777637936976,27.65,77661.69,0.0,-0.95725,5e-05,6.20787]
[1777637939997,27.65,77669.21,0.0,-0.9569,5e-05,6.2498]
[1777637945032,27.64,77669.69,0.0,-0.9569,5e-05,6.25009]
[1777637947367,27.64,77665.17,0.0,-0.95713,5e-05,6.22269]
[1777637950068,27.64,77660.47,0.0,-0.95736,5e-05,6.19485]
[1777637952427,27.64,77658.79,0.0,-0.95745,5e-05,6.18484]
[1777637952439,27.64,77658.79,0.0,-0.95745,5e-05,6.18484]
[1777637952590,27.64,77658.79,0.0,-0.95745,5e-05,6.18484]
[1777637952644,27.64,77659.31,0.0,-0.95743,5e-05,6.18709]
[1777637954096,27.64,77653.44,0.0,-0.95771,5e-05,6.15319]
[1777637955103,27.64,77649.41,0.0,-0.95791,5e-05,6.12992]
[1777637957117,27.64,77642.37,0.0,-0.95825,5e-05,6.08943]
[1777637959131,27.63,77653.35,0.0,-0.95773,5e-05,6.15144]
[1777637963925,27.63,77652.8,0.0,-0.95776,5e-05,6.14715]
[1777637963977,27.63,77652.8,0.0,-0.95776,5e-05,6.14715]
[1777637964079,27.63,77652.8,0.0,-0.95776,5e-05,6.14715]
[1777637964166,27.63,77652.76,0.0,-0.95777,5e-05,6.14663]
[1777637967187,27.63,77657.87,0.0,-0.95753,5e-05,6.17493]
[1777637972222,27.63,77654.45,0.0,-0.95773,5e-05,6.15066]
[1777637973344,27.63,77654.45,0.0,-0.95773,5e-05,6.15066]
[1777637973399,27.63,77654.45,0.0,-0.95773,5e-05,6.15066]
[1777637973586,27.63,77654.45,0.0,-0.95773,5e-05,6.15066]
[1777637973686,27.63,77653.55,0.0,-0.95778,5e-05,6.14491]
[1777637975472,27.63,77652.9,0.0,-0.95781,5e-05,6.1412]
[1777637975663,27.63,77652.9,0.0,-0.95781,5e-05,6.1412]
[1777637975545,27.63,77670.96,0.0,-0.95694,5e-05,6.24442]
[1777637976255,27.63,77680.14,0.0,-0.9565,5e-05,6.29718]
[1777637976806,27.63,77680.14,0.0,-0.9565,5e-05,6.29718]
[1777637977262,27.63,77677.89,0.0,-0.95661,5e-05,6.28369]
[1777637978417,27.63,77677.89,0.0,-0.95661,5e-05,6.28369]
[1777637983586,27.62,77673.99,0.0,-0.95682,5e-05,6.25862]
[1777637983641,27.62,77673.99,0.0,-0.95682,5e-05,6.25862]
[1777637983709,27.62,77673.99,0.0,-0.95682,5e-05,6.25862]
[1777637983644,27.62,77675.27,0.0,-0.95677,5e-05,6.26508]
[1777637983829,27.62,77675.27,0.0,-0.95677,5e-05,6.26508]
[1777637984311,27.62,77676.58,0.0,-0.9567,5e-05,6.27265]
[1777637989345,27.62,77676.33,0.0,-0.95674,5e-05,6.26879]
[1777637992518,27.62,77675.97,0.0,-0.95677,5e-05,6.26528]
[1777637992571,27.62,77675.97,0.0,-0.95677,5e-05,6.26528]
[1777637992625,27.62,77675.97,0.0,-0.95677,5e-05,6.26528]
[1777637992674,27.62,77675.97,0.0,-0.95677,5e-05,6.26528]
[1777637992665,27.61,77675.13,0.0,-0.95681,5e-05,6.25996]
[1777637992835,27.61,77675.13,0.0,-0.95681,5e-05,6.25996]
[1777637993374,27.61,77674.99,0.0,-0.95682,5e-05,6.25869]
[1777637998163,27.61,77674.11,0.0,-0.95688,5e-05,6.25181]
[1777637998212,27.61,77674.11,0.0,-0.95688,5e-05,6.25181]
[1777637998330,27.61,77674.11,0.0,-0.95688,5e-05,6.25181]
[1777637998380,27.61,77674.11,0.0,-0.95688,5e-05,6.25181]
[1777637998491,27.61,77674.11,0.0,-0.95688,5e-05,6.25181]
[1777637998578,27.61,77674.11,0.0,-0.95688,5e-05,6.25181]
[1777637998592,27.61,77674.88,0.0,-0.95685,5e-05,6.25581]
[1777638004451,27.61,77679.67,0.0,-0.95664,5e-05,6.28077]
[1777638005812,27.61,77681.17,0.0,-0.95657,5e-05,6.28896]
[1777638005831,27.61,77681.17,0.0,-0.95657,5e-05,6.28896]
[1777638005866,27.61,77681.17,0.0,-0.95657,5e-05,6.28896]
[1777638006096,27.61,77681.17,0.0,-0.95657,5e-05,6.28896]
[1777638006144,27.61,77681.17,0.0,-0.95657,5e-05,6.28896]
[1777638006338,27.61,77681.17,0.0,-0.95657,5e-05,6.28896]
[1777638006465,27.61,77681.3,0.0,-0.95657,5e-05,6.28921]
[1777638011500,27.6,77682.25,0.0,-0.95654,5e-05,6.29222]
[1777638012333,27.6,77682.25,0.0,-0.95654,5e-05,6.29222]
[1777638012383,27.6,77682.25,0.0,-0.95654,5e-05,6.29222]
[1777638012529,27.6,77682.25,0.0,-0.95654,5e-05,6.29222]
[1777638012574,27.6,77682.25,0.0,-0.95654,5e-05,6.29222]
[1777638012587,27.6,77682.25,0.0,-0.95654,5e-05,6.29222]
[1777638012676,27.6,77682.68,0.0,-0.95652,5e-05,6.2942]
[1777638012827,27.6,77682.68,0.0,-0.95652,5e-05,6.2942]
[1777638018549,27.6,77681.45,0.0,-0.95661,5e-05,6.28398]
[1777638019546,27.6,77681.45,0.0,-0.95661,5e-05,6.28398]
[1777638019580,27.6,77681.45,0.0,-0.95661,5e-05,6.28398]
[1777638019595,27.6,77681.45,0.0,-0.95661,5e-05,6.28398]
[1777638019697,27.6,77681.45,0.0,-0.95661,5e-05,6.28398]
[1777638019748,27.6,77681.45,0.0,-0.95661,5e-05,6.28398]
[1777638019834,27.6,77680.87,0.0,-0.95664,5e-05,6.28011]
[1777638019885,27.6,77680.87,0.0,-0.95664,5e-05,6.28011]
[1777638020076,27.6,77680.87,0.0,-0.95664,5e-05,6.28011]
[1777638020563,27.59,77681.85,0.0,-0.9566,5e-05,6.28528]
[1777638025598,27.59,77683.07,0.0,-0.95656,5e-05,6.28966]
[1777638028816,27.59,77682.93,0.0,-0.95658,5e-05,6.28722]
[1777638028833,27.59,77682.93,0.0,-0.95658,5e-05,6.28722]
[1777638028868,27.59,77682.93,0.0,-0.95658,5e-05,6.28722]
[1777638028892,27.59,77682.93,0.0,-0.95658,5e-05,6.28722]
[1777638028941,27.59,77682.93,0.0,-0.95658,5e-05,6.28722]
[1777638029079,27.59,77682.93,0.0,-0.95658,5e-05,6.28722]
[1777638029626,27.59,77683.26,0.0,-0.95657,5e-05,6.28858]
[1777638030565,27.59,77683.26,0.0,-0.95657,5e-05,6.28858]
[1777638030577,27.59,77683.26,0.0,-0.95657,5e-05,6.28858]
[1777638035668,27.58,77680.87,0.0,-0.95674,5e-05,6.26837]
[1777638036548,27.58,77680.87,0.0,-0.95674,5e-05,6.26837]
[1777638036582,27.58,77680.87,0.0,-0.95674,5e-05,6.26837]
[1777638036598,27.58,77680.87,0.0,-0.95674,5e-05,6.26837]
[1777638036682,27.58,77680.87,0.0,-0.95674,5e-05,6.26837]
[1777638036719,27.58,77680.87,0.0,-0.95674,5e-05,6.26837]
[1777638036684,27.58,77681.27,0.0,-0.95672,5e-05,6.27015]
[1777638036830,27.58,77681.27,0.0,-0.95672,5e-05,6.27015]
[1777638037488,27.58,77681.27,0.0,-0.95672,5e-05,6.27015]
[1777638037578,27.58,77681.27,0.0,-0.95672,5e-05,6.27015]
[1777638037682,27.58,77681.32,0.0,-0.95673,5e-05,6.2699]
[1777638042717,27.58,77682.11,0.0,-0.95671,5e-05,6.27176]
[1777638043578,27.58,77682.11,0.0,-0.95671,5e-05,6.27176]
[1777638043630,27.58,77682.11,0.0,-0.95671,5e-05,6.27176]
[1777638043803,27.58,77682.11,0.0,-0.95671,5e-05,6.27176]
[1777638043830,27.58,77682.16,0.0,-0.95671,5e-05,6.27148]
[1777638043855,27.58,77682.16,0.0,-0.95671,5e-05,6.27148]
[1777638044731,27.58,77681.11,0.0,-0.95677,5e-05,6.26484]
[1777638049397,27.57,77681.29,0.0,-0.95678,5e-05,6.26363]
[1777638049583,27.57,77681.29,0.0,-0.95678,5e-05,6.26363]
[1777638049766,27.57,77677.44,0.0,-0.95697,5e-05,6.24082]
[1777638050883,27.57,77677.8,0.0,-0.95696,5e-05,6.24238]
[1777638050888,27.57,77677.8,0.0,-0.95696,5e-05,6.24238]
[1777638051079,27.57,77677.8,0.0,-0.95696,5e-05,6.24238]
[1777638054546,27.57,77677.52,0.0,-0.95698,5e-05,6.23923]
[1777638054578,27.57,77677.52,0.0,-0.95698,5e-05,6.23923]
[1777638054597,27.57,77677.52,0.0,-0.95698,5e-05,6.23923]
[1777638054830,27.57,77677.52,0.0,-0.95698,5e-05,6.23923]
[1777638054801,27.57,77674.39,0.0,-0.95714,5e-05,6.22067]
[1777638055808,27.57,77666.57,0.0,-0.95752,5e-05,6.17526]
[1777638056815,27.57,77662.85,0.0,-0.9577,5e-05,6.15356]
[1777638058146,27.57,77662.1,0.0,-0.95774,5e-05,6.14891]
[1777638058193,27.57,77662.1,0.0,-0.95774,5e-05,6.14891]
[1777638058327,27.57,77662.1,0.0,-0.95774,5e-05,6.14891]
[1777638059666,27.57,77662.63,0.0,-0.95772,5e-05,6.1516]
[1777638060489,27.56,77662.63,0.0,-0.95772,5e-05,6.15126]
[1777638060501,27.56,77662.63,0.0,-0.95772,5e-05,6.15126]
[1777638060591,27.56,77667.1,0.0,-0.95751,5e-05,6.17648]
[1777638063118,27.56,77667.28,0.0,-0.95751,5e-05,6.17713]
[1777638063530,27.56,77667.28,0.0,-0.95751,5e-05,6.17713]
[1777638063632,27.56,77667.28,0.0,-0.95751,5e-05,6.17713]
[1777638063829,27.56,77667.28,0.0,-0.95751,5e-05,6.17713]
[1777638067267,27.56,77664.39,0.0,-0.95766,5e-05,6.15913]
[1777638067300,27.56,77664.39,0.0,-0.95766,5e-05,6.15913]
[1777638067331,27.56,77664.39,0.0,-0.95766,5e-05,6.15913]
[1777638067348,27.56,77664.24,0.0,-0.95767,5e-05,6.15794]
[1777638069910,27.56,77659.12,0.0,-0.95792,5e-05,6.12773]
[1777638072836,27.56,77655.65,0.0,-0.95809,5e-05,6.10768]
[1777638072933,27.56,77661.18,0.0,-0.95783,5e-05,6.13874]
[1777638073878,27.56,77661.18,0.0,-0.95783,5e-05,6.13874]
[1777638074108,27.56,77661.18,0.0,-0.95783,5e-05,6.13874]
[1777638074115,27.56,77661.18,0.0,-0.95783,5e-05,6.13874]
[1777638074160,27.56,77661.18,0.0,-0.95783,5e-05,6.13874]
[1777638074262,27.56,77668.0,0.0,-0.9575,5e-05,6.1775]
[1777638076401,27.56,77667.99,0.0,-0.95751,5e-05,6.1771]
[1777638076968,27.56,77678.22,0.0,-0.95702,5e-05,6.23525]
[1777638078074,27.56,77678.22,0.0,-0.95702,5e-05,6.23525]
[1777638078116,27.56,77678.22,0.0,-0.95702,5e-05,6.23525]
[1777638078327,27.56,77678.22,0.0,-0.95702,5e-05,6.23525]
[1777638078410,27.56,77677.76,0.0,-0.95704,5e-05,6.23215]
[1777638080385,27.55,77678.67,0.0,-0.957,5e-05,6.23697]
[1777638080437,27.55,77678.67,0.0,-0.957,5e-05,6.23697]
[1777638080577,27.55,77678.67,0.0,-0.957,5e-05,6.23697]
[1777638086031,27.55,77687.04,0.0,-0.95662,5e-05,6.28232]
[1777638089165,27.55,77689.82,0.0,-0.9565,5e-05,6.29745]
[1777638089217,27.55,77689.82,0.0,-0.9565,5e-05,6.29745]
[1777638089331,27.55,77689.82,0.0,-0.9565,5e-05,6.29745]
[1777638089401,27.55,77689.82,0.0,-0.9565,5e-05,6.29745]
[1777638089453,27.55,77689.82,0.0,-0.9565,5e-05,6.29745]
[1777638089579,27.55,77689.82,0.0,-0.9565,5e-05,6.29745]
[1777638089680,27.55,77689.35,0.0,-0.95653,5e-05,6.29368]
[1777638092640,27.55,77689.9,0.0,-0.95652,5e-05,6.29328]
[1777638092826,27.55,77689.9,0.0,-0.95652,5e-05,6.29328]
[1777638092719,27.55,77695.35,0.0,-0.95627,5e-05,6.32393]
[1777638094459,27.55,77697.45,0.0,-0.95616,5e-05,6.33618]
[1777638094881,27.55,77697.45,0.0,-0.95616,5e-05,6.33618]
[1777638094534,27.55,77723.51,0.0,-0.95486,5e-05,6.4895]
[1777638095099,27.55,77731.53,0.0,-0.95445,5e-05,6.53715]
[1777638096106,27.54,77715.98,0.0,-0.95524,5e-05,6.44479]
[1777638097344,27.54,77715.98,0.0,-0.95524,5e-05,6.44479]
[1777638097501,27.54,77715.98,0.0,-0.95524,5e-05,6.44479]
[1777638097662,27.54,77715.98,0.0,-0.95524,5e-05,6.44479]
[1777638097865,27.54,77715.98,0.0,-0.95524,5e-05,6.44479]
[1777638097687,27.54,77697.71,0.0,-0.95615,5e-05,6.33751]
[1777638100135,27.54,77691.43,0.0,-0.95646,5e-05,6.30058]
[1777638101142,27.54,77696.45,0.0,-0.95622,5e-05,6.32931]
[1777638102149,27.54,77700.18,0.0,-0.95604,5e-05,6.35054]
[1777638104864,27.54,77701.33,0.0,-0.95599,5e-05,6.35668]
[1777638110205,27.54,77697.45,0.0,-0.95621,5e-05,6.33003]
[1777638112220,27.53,77702.07,0.0,-0.956,5e-05,6.35596]
[1777638113226,27.53,77727.41,0.0,-0.95473,5e-05,6.50474]
[1777638114233,27.53,77732.94,0.0,-0.95446,5e-05,6.53682]
[1777638116852,27.53,77732.61,0.0,-0.95448,5e-05,6.53398]
[1777638117254,27.53,77725.09,0.0,-0.95488,5e-05,6.4876]
[1777638118585,27.53,77725.09,0.0,-0.95488,5e-05,6.4876]
[1777638119838,27.53,77721.89,0.0,-0.95505,5e-05,6.4671]
[1777638120278,27.53,77728.72,0.0,-0.95471,5e-05,6.50683]
[1777638121285,27.52,77735.76,0.0,-0.95436,5e-05,6.54792]
[1777638123214,27.52,77739.38,0.0,-0.95419,5e-05,6.56865]
[1777638123307,27.52,77745.91,0.0,-0.95386,5e-05,6.60685]
[1777638125321,27.52,77750.59,0.0,-0.95364,5e-05,6.63297]
[1777638127335,27.5,77742.07,0.0,-0.95417,5e-05,6.57095]
[1777638128342,27.49,77734.43,0.0,-0.95464,5e-05,6.51619]
[1777638129349,27.48,77732.9,0.0,-0.95479,5e-05,6.4989]
[1777638130116,27.48,77732.9,0.0,-0.95479,5e-05,6.4989]
[1777638130231,27.48,77732.9,0.0,-0.95479,5e-05,6.4989]
[1777638130325,27.48,77732.9,0.0,-0.95479,5e-05,6.4989]
[1777638133377,27.45,77738.47,0.0,-0.95465,5e-05,6.51486]
[1777638134467,27.45,77738.47,0.0,-0.95465,5e-05,6.51486]
[1777638134577,27.45,77738.47,0.0,-0.95465,5e-05,6.51486]
[1777638134602,27.45,77738.47,0.0,-0.95465,5e-05,6.51486]
[1777638134677,27.44,77738.47,0.0,-0.95473,5e-05,6.50601]
[1777638136008,27.44,77736.97,0.0,-0.9548,5e-05,6.49707]
[1777638136065,27.44,77736.97,0.0,-0.9548,5e-05,6.49707]
[1777638136078,27.44,77736.97,0.0,-0.9548,5e-05,6.49707]
[1777638136871,27.44,77736.97,0.0,-0.9548,5e-05,6.49707]
[1777638136877,27.42,77736.64,0.0,-0.95496,5e-05,6.47955]
[1777638137076,27.42,77736.64,0.0,-0.95496,5e-05,6.47955]
[1777638139326,27.41,77736.68,0.0,-0.95502,5e-05,6.47229]
[1777638139418,27.4,77736.51,0.0,-0.95509,5e-05,6.4639]
[1777638142452,27.36,77728.43,0.0,-0.95568,5e-05,6.39458]
[1777638143459,27.35,77721.09,0.0,-0.95611,5e-05,6.34462]
[1777638145474,27.35,77713.79,0.0,-0.95652,5e-05,6.29525]
[1777638146480,27.34,77704.19,0.0,-0.957,5e-05,6.23875]
[1777638148495,27.34,77698.15,0.0,-0.9573,5e-05,6.20289]
[1777638152523,27.34,77704.33,0.0,-0.95703,5e-05,6.23454]
[1777638153518,27.34,77704.33,0.0,-0.95703,5e-05,6.23454]
[1777638153575,27.34,77704.33,0.0,-0.95703,5e-05,6.23454]
[1777638153993,27.34,77705.68,0.0,-0.95697,5e-05,6.24176]
[1777638154037,27.34,77705.68,0.0,-0.95697,5e-05,6.24176]
[1777638154080,27.34,77705.68,0.0,-0.95697,5e-05,6.24176]
[1777638155222,27.34,77705.68,0.0,-0.95697,5e-05,6.24176]
[1777638155544,27.34,77706.01,0.0,-0.95696,5e-05,6.24332]
[1777638159636,27.34,77703.63,0.0,-0.95708,5e-05,6.22805]
[1777638159688,27.34,77703.63,0.0,-0.95708,5e-05,6.22805]
[1777638159830,27.34,77703.63,0.0,-0.95708,5e-05,6.22805]
[1777638160783,27.34,77705.52,0.0,-0.95699,5e-05,6.23871]
[1777638160826,27.34,77705.52,0.0,-0.95699,5e-05,6.23871]
[1777638160836,27.34,77705.52,0.0,-0.95699,5e-05,6.23871]
[1777638160884,27.34,77706.12,0.0,-0.95697,5e-05,6.24185]
[1777638161924,27.34,77706.12,0.0,-0.95697,5e-05,6.24185]
[1777638161942,27.34,77707.26,0.0,-0.95692,5e-05,6.24814]
[1777638162259,27.34,77707.26,0.0,-0.95692,5e-05,6.24814]
[1777638162595,27.34,77714.8,0.0,-0.95654,5e-05,6.29216]
[1777638163602,27.34,77718.08,0.0,-0.95638,5e-05,6.31205]
[1777638165560,27.34,77717.68,0.0,-0.95639,5e-05,6.30997]
[1777638167073,27.34,77717.75,0.0,-0.95639,5e-05,6.3109]
[1777638167125,27.34,77717.75,0.0,-0.95639,5e-05,6.3109]
[1777638167325,27.34,77717.75,0.0,-0.95639,5e-05,6.3109]
[1777638167630,27.34,77717.33,0.0,-0.9564,5e-05,6.3087]
[1777638172341,27.34,77714.71,0.0,-0.95654,5e-05,6.29292]
[1777638172576,27.34,77714.71,0.0,-0.95654,5e-05,6.29292]
[1777638172691,27.34,77714.71,0.0,-0.95654,5e-05,6.29292]
[1777638172743,27.34,77714.71,0.0,-0.95654,5e-05,6.29292]
[1777638172827,27.34,77714.71,0.0,-0.95654,5e-05,6.29292]
[1777638172917,27.34,77713.21,0.0,-0.95662,5e-05,6.28369]
[1777638173672,27.34,77708.23,0.0,-0.95686,5e-05,6.25418]
[1777638177691,27.34,77706.3,0.0,-0.95697,5e-05,6.24179]
[1777638177700,27.34,77719.94,0.0,-0.95629,5e-05,6.32187]
[1777638178707,27.34,77723.91,0.0,-0.95609,5e-05,6.34543]
[1777638179819,27.34,77723.91,0.0,-0.95609,5e-05,6.34543]
[1777638179949,27.34,77723.91,0.0,-0.95609,5e-05,6.34543]
[1777638179921,27.34,77723.86,0.0,-0.9561,5e-05,6.34532]
[1777638180939,27.34,77723.86,0.0,-0.9561,5e-05,6.34532]
[1777638180963,27.34,77726.46,0.0,-0.95596,5e-05,6.36081]
[1777638181728,27.34,77732.44,0.0,-0.95566,5e-05,6.39629]
[1777638182735,27.34,77741.06,0.0,-0.95523,5e-05,6.44751]
[1777638183742,27.34,77744.36,0.0,-0.95506,5e-05,6.46718]
[1777638184422,27.34,77744.36,0.0,-0.95506,5e-05,6.46718]
[1777638184474,27.34,77744.36,0.0,-0.95506,5e-05,6.46718]
[1777638184577,27.34,77744.36,0.0,-0.95506,5e-05,6.46718]
[1777638185756,27.34,77739.26,0.0,-0.95532,5e-05,6.43683]
[1777638187422,27.34,77739.78,0.0,-0.95529,5e-05,6.43996]
[1777638187474,27.34,77739.78,0.0,-0.95529,5e-05,6.43996]
[1777638187578,27.34,77739.78,0.0,-0.95529,5e-05,6.43996]
[1777638187770,27.34,77741.12,0.0,-0.95522,5e-05,6.44796]
[1777638189799,27.34,77742.29,0.0,-0.95517,5e-05,6.45495]
[1777638189829,27.34,77742.29,0.0,-0.95517,5e-05,6.45495]
[1777638191265,27.34,77739.88,0.0,-0.95529,5e-05,6.44069]
[1777638192602,27.34,77739.57,0.0,-0.9553,5e-05,6.43889]
[1777638192643,27.34,77739.57,0.0,-0.9553,5e-05,6.43889]
[1777638192831,27.34,77739.57,0.0,-0.9553,5e-05,6.43889]
[1777638192882,27.34,77739.59,0.0,-0.9553,5e-05,6.43906]
[1777638194470,27.34,77737.48,0.0,-0.95541,5e-05,6.42659]
[1777638194576,27.34,77737.48,0.0,-0.95541,5e-05,6.42659]
[1777638194819,27.34,77733.17,0.0,-0.95562,5e-05,6.40112]
[1777638195826,27.34,77724.94,0.0,-0.95603,5e-05,6.35265]
[1777638196669,27.34,77724.94,0.0,-0.95603,5e-05,6.35265]
[1777638196719,27.34,77724.94,0.0,-0.95603,5e-05,6.35265]
[1777638196836,27.34,77724.94,0.0,-0.95603,5e-05,6.35265]
[1777638196937,27.34,77724.92,0.0,-0.95603,5e-05,6.35272]
[1777638199203,27.34,77723.74,0.0,-0.95609,5e-05,6.34615]
[1777638199247,27.34,77723.74,0.0,-0.95609,5e-05,6.34615]
[1777638199326,27.34,77723.74,0.0,-0.95609,5e-05,6.34615]
[1777638204890,27.34,77722.05,0.0,-0.95616,5e-05,6.33732]
[1777638205851,27.34,77722.05,0.0,-0.95616,5e-05,6.33732]
[1777638205901,27.34,77722.05,0.0,-0.95616,5e-05,6.33732]
[1777638205907,27.34,77721.78,0.0,-0.95617,5e-05,6.33593]
[1777638206081,27.34,77721.78,0.0,-0.95617,5e-05,6.33593]
[1777638206904,27.34,77721.6,0.0,-0.95618,5e-05,6.33507]
[1777638210464,27.34,77719.27,0.0,-0.95629,5e-05,6.32196]
[1777638210517,27.34,77719.27,0.0,-0.95629,5e-05,6.32196]
[1777638210575,27.34,77719.27,0.0,-0.95629,5e-05,6.32196]
[1777638211931,27.34,77720.48,0.0,-0.95623,5e-05,6.32927]
[1777638211953,27.34,77720.48,0.0,-0.95623,5e-05,6.32927]
[1777638211939,27.34,77721.18,0.0,-0.95621,5e-05,6.33048]
[1777638212075,27.34,77721.18,0.0,-0.95621,5e-05,6.33048]
[1777638212946,27.34,77720.94,0.0,-0.95622,5e-05,6.32925]
[1777638215840,27.34,77720.19,0.0,-0.95626,5e-05,6.32522]
[1777638215884,27.34,77720.19,0.0,-0.95626,5e-05,6.32522]
[1777638216077,27.34,77720.76,0.0,-0.95623,5e-05,6.32875]
[1777638218331,27.34,77720.49,0.0,-0.95624,5e-05,6.32752]
[1777638218513,27.34,77720.49,0.0,-0.95624,5e-05,6.32752]
[1777638218576,27.34,77720.49,0.0,-0.95624,5e-05,6.32752]
[1777638218990,27.34,77718.5,0.0,-0.95634,5e-05,6.31601]
[1777638219997,27.34,77721.82,0.0,-0.95617,5e-05,6.3357]
[1777638223023,27.34,77724.83,0.0,-0.95603,5e-05,6.35242]
[1777638223415,27.34,77724.83,0.0,-0.95603,5e-05,6.35242]
[1777638223463,27.34,77724.83,0.0,-0.95603,5e-05,6.35242]
[1777638223581,27.34,77724.83,0.0,-0.95603,5e-05,6.35242]
[1777638223667,27.34,77724.83,0.0,-0.95603,5e-05,6.35256]
[1777638224030,27.34,77727.81,0.0,-0.95588,5e-05,6.37012]
[1777638227010,27.34,77727.02,0.0,-0.95592,5e-05,6.36558]
[1777638227028,27.34,77723.0,0.0,-0.95612,5e-05,6.34218]
[1777638227079,27.34,77723.0,0.0,-0.95612,5e-05,6.34218]
[1777638227180,27.34,77722.47,0.0,-0.95614,5e-05,6.33906]
[1777638229636,27.34,77720.88,0.0,-0.95622,5e-05,6.32987]
[1777638229866,27.34,77720.88,0.0,-0.95622,5e-05,6.32987]
[1777638231080,27.34,77723.29,0.0,-0.95609,5e-05,6.34454]
[1777638233094,27.35,77720.33,0.0,-0.95624,5e-05,6.32744]
[1777638235111,27.35,77722.72,0.0,-0.95612,5e-05,6.34182]
[1777638238417,27.35,77722.37,0.0,-0.95613,5e-05,6.34005]
[1777638238799,27.35,77726.3,0.0,-0.95593,5e-05,6.36344]
[1777638239141,27.35,77735.41,0.0,-0.95548,5e-05,6.41728]
[1777638240148,27.35,77735.76,0.0,-0.95546,5e-05,6.41938]
[1777638241693,27.35,77735.76,0.0,-0.95546,5e-05,6.41938]
[1777638241737,27.35,77736.49,0.0,-0.95542,5e-05,6.42374]
[1777638247197,27.35,77740.76,0.0,-0.95521,5e-05,6.44916]
[1777638248204,27.35,77749.72,0.0,-0.95475,5e-05,6.50257]
[1777638249549,27.35,77749.72,0.0,-0.95475,5e-05,6.50257]
[1777638249650,27.35,77752.6,0.0,-0.95461,5e-05,6.51961]
[1777638250218,27.35,77755.89,0.0,-0.95444,5e-05,6.53933]
[1777638252338,27.35,77757.84,0.0,-0.95434,5e-05,6.5509]
[1777638252388,27.35,77757.84,0.0,-0.95434,5e-05,6.5509]
[1777638252401,27.35,77760.96,0.0,-0.95418,5e-05,6.5695]
[1777638254246,27.35,77763.87,0.0,-0.95403,5e-05,6.58666]
[1777638258039,27.34,77760.4,0.0,-0.95423,5e-05,6.56356]
[1777638263310,27.34,77762.22,0.0,-0.95418,5e-05,6.56984]
[1777638266326,27.33,77762.15,0.0,-0.95419,5e-05,6.5691]
[1777638270359,27.33,77758.2,0.0,-0.95443,5e-05,6.54089]
[1777638275989,27.33,77758.61,0.0,-0.95445,5e-05,6.53794]
[1777638276408,27.32,77761.14,0.0,-0.95432,5e-05,6.55294]
[1777638281443,27.32,77765.01,0.0,-0.95414,5e-05,6.57343]
[1777638286480,27.32,77763.37,0.0,-0.95425,5e-05,6.56147]
[1777638291514,27.32,77762.39,0.0,-0.9543,5e-05,6.55497]
[1777638296550,27.32,77763.42,0.0,-0.95425,5e-05,6.56063]
[1777638297557,27.32,77754.99,0.0,-0.95469,5e-05,6.50991]
[1777638298564,27.32,77748.98,0.0,-0.95499,5e-05,6.47387]
[1777638299570,27.32,77742.75,0.0,-0.95531,5e-05,6.43673]
[1777638301586,27.32,77743.68,0.0,-0.95526,5e-05,6.44237]
[1777638303600,27.32,77746.44,0.0,-0.95512,5e-05,6.45898]
[1777638307082,27.32,77747.11,0.0,-0.95508,5e-05,6.46309]
[1777638307287,27.32,77748.67,0.0,-0.95501,5e-05,6.47243]
[1777638307634,27.32,77762.35,0.0,-0.95431,5e-05,6.55442]
[1777638309648,27.32,77766.42,0.0,-0.9541,5e-05,6.57885]
[1777638310562,27.32,77766.42,0.0,-0.9541,5e-05,6.57885]
[1777638315897,27.32,77767.11,0.0,-0.95407,5e-05,6.58239]
[1777638316045,27.32,77767.11,0.0,-0.95407,5e-05,6.58239]
[1777638316076,27.32,77767.11,0.0,-0.95407,5e-05,6.58239]
[1777638321732,27.31,77767.05,0.0,-0.95408,5e-05,6.5811]
[1777638325211,27.31,77767.73,0.0,-0.95405,5e-05,6.58483]
[1777638325301,27.31,77767.73,0.0,-0.95405,5e-05,6.58483]
[1777638325327,27.31,77767.73,0.0,-0.95405,5e-05,6.58483]
[1777638328786,27.31,77775.32,0.0,-0.95366,5e-05,6.63034]
[1777638329793,27.31,77780.24,0.0,-0.9534,5e-05,6.66002]
[1777638333822,27.31,77774.6,0.0,-0.95376,5e-05,6.61754]
[1777638338335,27.3,77770.91,0.0,-0.95396,5e-05,6.59456]
[1777638338382,27.3,77770.91,0.0,-0.95396,5e-05,6.59456]
[1777638338578,27.3,77770.91,0.0,-0.95396,5e-05,6.59456]
[1777638339740,27.3,77771.08,0.0,-0.95395,5e-05,6.59543]
[1777638339792,27.3,77771.08,0.0,-0.95395,5e-05,6.59543]
[1777638339827,27.3,77771.08,0.0,-0.95395,5e-05,6.59543]
[1777638339864,27.3,77770.94,0.0,-0.95396,5e-05,6.59443]
[1777638344903,27.3,77772.62,0.0,-0.95388,5e-05,6.60372]
[1777638347923,27.3,77766.18,0.0,-0.95422,5e-05,6.56431]
[1777638349995,27.3,77766.88,0.0,-0.95418,5e-05,6.56839]
[1777638350047,27.3,77766.88,0.0,-0.95418,5e-05,6.56839]
[1777638350078,27.3,77766.88,0.0,-0.95418,5e-05,6.56839]
[1777638351067,27.3,77766.97,0.0,-0.95418,5e-05,6.5688]
[1777638351077,27.3,77766.97,0.0,-0.95418,5e-05,6.5688]
[1777638351118,27.3,77766.97,0.0,-0.95418,5e-05,6.5688]
[1777638351126,27.3,77767.11,0.0,-0.95417,5e-05,6.5695]
[1777638353287,27.3,77764.59,0.0,-0.9543,5e-05,6.55405]
[1777638353343,27.3,77764.59,0.0,-0.9543,5e-05,6.55405]
[1777638353966,27.3,77742.29,0.0,-0.95544,5e-05,6.42062]
[1777638354973,27.3,77740.08,0.0,-0.95555,5e-05,6.4076]
[1777638355980,27.3,77744.66,0.0,-0.95532,5e-05,6.43492]
[1777638361015,27.3,77745.14,0.0,-0.95529,5e-05,6.43814]
[1777638361676,27.3,77745.14,0.0,-0.95529,5e-05,6.43814]
[1777638361729,27.3,77745.14,0.0,-0.95529,5e-05,6.43814]
[1777638361827,27.3,77745.14,0.0,-0.95529,5e-05,6.43814]
[1777638367059,27.3,77741.46,0.0,-0.95547,5e-05,6.41667]
[1777638371138,27.3,77742.12,0.0,-0.95544,5e-05,6.42091]
[1777638371190,27.3,77741.31,0.0,-0.95548,5e-05,6.41621]
[1777638371332,27.3,77741.31,0.0,-0.95548,5e-05,6.41621]
[1777638372140,27.3,77741.31,0.0,-0.95548,5e-05,6.41621]
[1777638372182,27.3,77741.0,0.0,-0.95549,5e-05,6.41448]
[1777638372198,27.3,77741.0,0.0,-0.95549,5e-05,6.41448]
[1777638372326,27.3,77741.0,0.0,-0.95549,5e-05,6.41448]
[1777638373101,27.3,77740.74,0.0,-0.9555,5e-05,6.41305]
[1777638378136,27.3,77735.36,0.0,-0.95577,5e-05,6.38188]
[1777638381617,27.31,77735.68,0.0,-0.95575,5e-05,6.3843]
[1777638381669,27.31,77735.68,0.0,-0.95575,5e-05,6.3843]
[1777638381834,27.31,77735.68,0.0,-0.95575,5e-05,6.3843]
[1777638384969,27.31,77734.39,0.0,-0.95581,5e-05,6.3772]
[1777638385018,27.31,77734.39,0.0,-0.95581,5e-05,6.3772]
[1777638385075,27.31,77734.39,0.0,-0.95581,5e-05,6.3772]
[1777638385185,27.31,77734.06,0.0,-0.95582,5e-05,6.37542]
[1777638390220,27.31,77733.38,0.0,-0.95585,5e-05,6.37234]
[1777638391678,27.31,77733.38,0.0,-0.95585,5e-05,6.37234]
[1777638391728,27.31,77733.38,0.0,-0.95585,5e-05,6.37234]
[1777638391828,27.31,77733.38,0.0,-0.95585,5e-05,6.37234]
[1777638393215,27.31,77734.95,0.0,-0.95579,5e-05,6.37885]
[1777638393246,27.31,77734.95,0.0,-0.95579,5e-05,6.37885]
[1777638393314,27.31,77734.95,0.0,-0.95579,5e-05,6.37885]
[1777638393327,27.31,77734.95,0.0,-0.95579,5e-05,6.37885]
[1777638393415,27.31,77735.31,0.0,-0.95577,5e-05,6.38114]
[1777638396884,27.31,77736.8,0.0,-0.95569,5e-05,6.39025]
[1777638396936,27.31,77736.8,0.0,-0.95569,5e-05,6.39025]
[1777638397079,27.31,77736.8,0.0,-0.95569,5e-05,6.39025]
[1777638397470,27.31,77737.5,0.0,-0.95565,5e-05,6.39468]
[1777638397875,27.31,77737.5,0.0,-0.95565,5e-05,6.39468]
[1777638397946,27.31,77737.5,0.0,-0.95565,5e-05,6.39468]
[1777638398078,27.31,77737.5,0.0,-0.95565,5e-05,6.39468]
[1777638398177,27.31,77739.27,0.0,-0.95556,5e-05,6.40529]
[1777638402305,27.31,77751.59,0.0,-0.95494,5e-05,6.47908]
[1777638403890,27.31,77751.59,0.0,-0.95494,5e-05,6.47908]
[1777638403939,27.31,77751.59,0.0,-0.95494,5e-05,6.47908]
[1777638404084,27.31,77751.59,0.0,-0.95494,5e-05,6.47908]
[1777638404180,27.31,77753.68,0.0,-0.95483,5e-05,6.49158]
[1777638404905,27.31,77753.68,0.0,-0.95483,5e-05,6.49158]
[1777638404955,27.31,77753.68,0.0,-0.95483,5e-05,6.49158]
[1777638405076,27.31,77753.68,0.0,-0.95483,5e-05,6.49158]
[1777638405177,27.31,77753.11,0.0,-0.95486,5e-05,6.48818]
[1777638410361,27.31,77755.65,0.0,-0.95473,5e-05,6.50338]
[1777638411369,27.31,77764.72,0.0,-0.95426,5e-05,6.55781]
[1777638412375,27.31,77765.5,0.0,-0.95422,5e-05,6.5624]
[1777638416242,27.31,77763.86,0.0,-0.95431,5e-05,6.55224]
[1777638416293,27.31,77763.86,0.0,-0.95431,5e-05,6.55224]
[1777638416330,27.31,77763.86,0.0,-0.95431,5e-05,6.55224]
[1777638418203,27.31,77764.27,0.0,-0.95429,5e-05,6.55462]
[1777638418417,27.31,77773.29,0.0,-0.95383,5e-05,6.60887]
[1777638419424,27.31,77777.52,0.0,-0.95361,5e-05,6.63432]
[1777638421557,27.31,77779.27,0.0,-0.95352,5e-05,6.64473]
[1777638422077,27.31,77779.27,0.0,-0.95352,5e-05,6.64473]
[1777638425675,27.3,77778.48,0.0,-0.9536,5e-05,6.63524]
[1777638425832,27.3,77778.48,0.0,-0.9536,5e-05,6.63524]
[1777638425890,27.3,77778.48,0.0,-0.9536,5e-05,6.63524]
[1777638426215,27.3,77778.48,0.0,-0.9536,5e-05,6.63524]
[1777638427501,27.3,77777.49,0.0,-0.95369,5e-05,6.6252]
[1777638427553,27.3,77777.49,0.0,-0.95369,5e-05,6.6252]
[1777638427576,27.3,77777.49,0.0,-0.95369,5e-05,6.6252]
[1777638427602,27.29,77776.84,0.0,-0.95374,5e-05,6.61939]
[1777638431282,27.29,77777.2,0.0,-0.95372,5e-05,6.62103]
[1777638431289,27.29,77777.2,0.0,-0.95372,5e-05,6.62103]
[1777638431326,27.29,77777.2,0.0,-0.95372,5e-05,6.62103]
[1777638432461,27.29,77777.94,0.0,-0.95369,5e-05,6.62534]
[1777638432512,27.29,77777.94,0.0,-0.95369,5e-05,6.62534]
[1777638432579,27.29,77777.94,0.0,-0.95369,5e-05,6.62534]
[1777638432680,27.29,77777.21,0.0,-0.95373,5e-05,6.62073]
[1777638438859,27.29,77776.77,0.0,-0.95376,5e-05,6.61722]
[1777638439045,27.29,77776.77,0.0,-0.95376,5e-05,6.61722]
[1777638439079,27.29,77776.77,0.0,-0.95376,5e-05,6.61722]
[1777638440122,27.29,77775.94,0.0,-0.9538,5e-05,6.61187]
[1777638440170,27.29,77775.94,0.0,-0.9538,5e-05,6.61187]
[1777638440153,27.29,77773.66,0.0,-0.95392,5e-05,6.59795]
[1777638440327,27.29,77773.66,0.0,-0.95392,5e-05,6.59795]
[1777638440571,27.29,77772.99,0.0,-0.95396,5e-05,6.5939]
[1777638442585,27.29,77768.35,0.0,-0.9542,5e-05,6.56566]
[1777638444599,27.29,77772.3,0.0,-0.954,5e-05,6.58934]
[1777638445462,27.29,77772.3,0.0,-0.954,5e-05,6.58934]
[1777638445514,27.29,77772.3,0.0,-0.954,5e-05,6.58934]
[1777638445577,27.29,77772.3,0.0,-0.954,5e-05,6.58934]
[1777638448189,27.29,77774.97,0.0,-0.95386,5e-05,6.60524]
[1777638448266,27.29,77777.37,0.0,-0.95374,5e-05,6.61964]
[1777638448329,27.29,77777.37,0.0,-0.95374,5e-05,6.61964]
[1777638448627,27.29,77777.66,0.0,-0.95372,5e-05,6.62124]
[1777638449905,27.29,77777.66,0.0,-0.95372,5e-05,6.62124]
[1777638450079,27.29,77777.66,0.0,-0.95372,5e-05,6.62124]
[1777638450180,27.29,77776.85,0.0,-0.95377,5e-05,6.61602]
[1777638455676,27.29,77777.01,0.0,-0.95379,5e-05,6.61314]
[1777638458698,27.29,77769.77,0.0,-0.95416,5e-05,6.56904]
[1777638459705,27.29,77763.48,0.0,-0.95449,5e-05,6.53113]
[1777638460712,27.29,77757.23,0.0,-0.95481,5e-05,6.49366]
[1777638465747,27.29,77756.77,0.0,-0.95483,5e-05,6.49134]
[1777638468768,27.29,77749.23,0.0,-0.95521,5e-05,6.44663]
[1777638470783,27.29,77754.75,0.0,-0.95492,5e-05,6.47988]
[1777638475334,27.29,77753.63,0.0,-0.95498,5e-05,6.47373]
[1777638477327,27.29,77756.77,0.0,-0.95481,5e-05,6.49283]
[1777638483138,27.29,77756.65,0.0,-0.95481,5e-05,6.49281]
[1777638483190,27.29,77756.65,0.0,-0.95481,5e-05,6.49281]
[1777638483333,27.29,77754.53,0.0,-0.95492,5e-05,6.48044]
[1777638484353,27.29,77754.18,0.0,-0.95494,5e-05,6.47835]
[1777638484368,27.29,77754.18,0.0,-0.95494,5e-05,6.47835]
[1777638484581,27.29,77754.18,0.0,-0.95494,5e-05,6.47835]
[1777638484881,27.29,77753.65,0.0,-0.95496,5e-05,6.47536]
[1777638489916,27.29,77749.3,0.0,-0.95517,5e-05,6.45047]
[1777638491913,27.29,77748.3,0.0,-0.95522,5e-05,6.44473]
[1777638491965,27.29,77748.3,0.0,-0.95522,5e-05,6.44473]
[1777638492082,27.29,77748.3,0.0,-0.95522,5e-05,6.44473]
[1777638493522,27.29,77748.03,0.0,-0.95523,5e-05,6.44357]
[1777638493569,27.29,77748.03,0.0,-0.95523,5e-05,6.44357]
[1777638493576,27.29,77748.03,0.0,-0.95523,5e-05,6.44357]
[1777638493944,27.29,77748.09,0.0,-0.95523,5e-05,6.44415]
[1777638498978,27.3,77743.39,0.0,-0.95546,5e-05,6.41736]
[1777638500345,27.3,77743.41,0.0,-0.95545,5e-05,6.41776]
[1777638500380,27.3,77743.41,0.0,-0.95545,5e-05,6.41776]
[1777638500578,27.3,77743.41,0.0,-0.95545,5e-05,6.41776]
[1777638503666,27.3,77742.75,0.0,-0.95548,5e-05,6.41468]
[1777638503688,27.3,77742.75,0.0,-0.95548,5e-05,6.41468]
[1777638503830,27.3,77742.75,0.0,-0.95548,5e-05,6.41468]
[1777638504014,27.3,77744.51,0.0,-0.95539,5e-05,6.42542]
[1777638505107,27.3,77744.51,0.0,-0.95539,5e-05,6.42542]
[1777638505158,27.3,77744.51,0.0,-0.95539,5e-05,6.42542]
[1777638505326,27.3,77745.49,0.0,-0.95534,5e-05,6.43151]
[1777638506770,27.3,77745.46,0.0,-0.95533,5e-05,6.43159]
[1777638507035,27.3,77758.4,0.0,-0.95468,5e-05,6.50884]
[1777638508042,27.3,77763.7,0.0,-0.9544,5e-05,6.54105]
[1777638510257,27.3,77761.02,0.0,-0.95454,5e-05,6.52505]
[1777638513335,27.3,77763.14,0.0,-0.95445,5e-05,6.53495]
[1777638513385,27.3,77762.75,0.0,-0.95447,5e-05,6.53272]
[1777638513575,27.3,77762.75,0.0,-0.95447,5e-05,6.53272]
[1777638514085,27.3,77763.14,0.0,-0.95445,5e-05,6.53518]
[1777638517106,27.3,77768.77,0.0,-0.95415,5e-05,6.56937]
[1777638519506,27.3,77768.27,0.0,-0.95418,5e-05,6.56648]
[1777638519558,27.3,77768.27,0.0,-0.95418,5e-05,6.56648]
[1777638519575,27.3,77768.27,0.0,-0.95418,5e-05,6.56648]
[1777638521514,27.3,77768.94,0.0,-0.95414,5e-05,6.57067]
[1777638521561,27.3,77768.94,0.0,-0.95414,5e-05,6.57067]
[1777638521577,27.3,77768.94,0.0,-0.95414,5e-05,6.57067]
[1777638522141,27.3,77768.64,0.0,-0.95416,5e-05,6.56893]
[1777638526596,27.3,77768.46,0.0,-0.95416,5e-05,6.56818]
[1777638526682,27.3,77768.46,0.0,-0.95416,5e-05,6.56818]
[1777638526828,27.3,77768.46,0.0,-0.95416,5e-05,6.56818]
[1777638529437,27.3,77766.23,0.0,-0.95428,5e-05,6.55503]
[1777638529482,27.3,77766.23,0.0,-0.95428,5e-05,6.55503]
[1777638529579,27.3,77766.23,0.0,-0.95428,5e-05,6.55503]
[1777638530197,27.3,77765.84,0.0,-0.95429,5e-05,6.55279]
[1777638532075,27.3,77765.04,0.0,-0.95433,5e-05,6.5481]
[1777638532165,27.3,77765.04,0.0,-0.95433,5e-05,6.5481]
[1777638532327,27.3,77765.04,0.0,-0.95433,5e-05,6.5481]
[1777638539652,27.3,77763.7,0.0,-0.95439,5e-05,6.54115]
[1777638539704,27.3,77763.7,0.0,-0.95439,5e-05,6.54115]
[1777638539828,27.3,77763.7,0.0,-0.95439,5e-05,6.54115]
[1777638539974,27.3,77763.7,0.0,-0.95439,5e-05,6.54115]
[1777638540028,27.3,77763.7,0.0,-0.95439,5e-05,6.54115]
[1777638540077,27.3,77763.7,0.0,-0.95439,5e-05,6.54115]
[1777638540267,27.3,77763.53,0.0,-0.9544,5e-05,6.54027]
[1777638544979,27.3,77762.85,0.0,-0.95443,5e-05,6.53673]
[1777638551344,27.31,77762.35,0.0,-0.95445,5e-05,6.53467]
[1777638553196,27.31,77762.57,0.0,-0.95444,5e-05,6.53613]
[1777638553248,27.31,77762.57,0.0,-0.95444,5e-05,6.53613]
[1777638553334,27.31,77762.57,0.0,-0.95444,5e-05,6.53613]
[1777638553379,27.31,77762.74,0.0,-0.95443,5e-05,6.53728]
[1777638554032,27.31,77762.74,0.0,-0.95443,5e-05,6.53728]
[1777638554076,27.31,77762.74,0.0,-0.95443,5e-05,6.53728]
[1777638554386,27.31,77756.99,0.0,-0.95472,5e-05,6.50293]
[1777638554510,27.31,77756.99,0.0,-0.95472,5e-05,6.50293]
[1777638555394,27.31,77751.11,0.0,-0.95502,5e-05,6.46797]
[1777638556073,27.31,77751.11,0.0,-0.95502,5e-05,6.46797]
[1777638556401,27.31,77746.52,0.0,-0.95525,5e-05,6.44086]
[1777638557408,27.31,77741.89,0.0,-0.95548,5e-05,6.41363]
[1777638559279,27.31,77739.21,0.0,-0.95561,5e-05,6.39808]
[1777638560736,27.31,77738.83,0.0,-0.95563,5e-05,6.39619]
[1777638560780,27.31,77738.83,0.0,-0.95563,5e-05,6.39619]
[1777638560828,27.31,77738.83,0.0,-0.95563,5e-05,6.39619]
[1777638560929,27.31,77737.46,0.0,-0.95569,5e-05,6.38844]
[1777638566013,27.31,77739.8,0.0,-0.95556,5e-05,6.40378]
[1777638566471,27.31,77752.29,0.0,-0.95493,5e-05,6.47882]
[1777638567478,27.31,77754.53,0.0,-0.95481,5e-05,6.49245]
[1777638569534,27.31,77753.58,0.0,-0.95486,5e-05,6.48699]
[1777638570537,27.31,77751.56,0.0,-0.95496,5e-05,6.47516]
[1777638570581,27.31,77751.56,0.0,-0.95496,5e-05,6.47516]
[1777638570664,27.31,77751.56,0.0,-0.95496,5e-05,6.47516]
[1777638570765,27.31,77751.26,0.0,-0.95497,5e-05,6.47361]
[1777638576107,27.32,77751.96,0.0,-0.95495,5e-05,6.47559]
[1777638576325,27.32,77751.96,0.0,-0.95495,5e-05,6.47559]
[1777638576411,27.32,77751.96,0.0,-0.95494,5e-05,6.47604]
[1777638578653,27.32,77748.7,0.0,-0.95511,5e-05,6.45682]
[1777638578705,27.32,77748.7,0.0,-0.95511,5e-05,6.45682]
[1777638578825,27.32,77748.7,0.0,-0.95511,5e-05,6.45682]
[1777638584909,27.32,77749.57,0.0,-0.95505,5e-05,6.46345]
[1777638584917,27.32,77749.57,0.0,-0.95505,5e-05,6.46345]
[1777638585077,27.32,77749.57,0.0,-0.95505,5e-05,6.46345]
[1777638585178,27.32,77749.68,0.0,-0.95504,5e-05,6.46456]
[1777638587047,27.32,77748.95,0.0,-0.95508,5e-05,6.46021]
[1777638587077,27.32,77748.95,0.0,-0.95508,5e-05,6.46021]
[1777638589374,27.32,77747.61,0.0,-0.95514,5e-05,6.4527]
[1777638589632,27.32,77751.59,0.0,-0.95493,5e-05,6.47693]
[1777638591991,27.32,77752.15,0.0,-0.9549,5e-05,6.48047]
[1777638592043,27.32,77752.15,0.0,-0.9549,5e-05,6.48047]
[1777638592077,27.32,77752.15,0.0,-0.9549,5e-05,6.48047]
[1777638592134,27.32,77751.28,0.0,-0.95494,5e-05,6.47567]
[1777638595300,27.32,77750.41,0.0,-0.95499,5e-05,6.47068]
[1777638595606,27.32,77749.3,0.0,-0.95504,5e-05,6.46447]
[1777638595997,27.32,77749.3,0.0,-0.95504,5e-05,6.46447]
[1777638596024,27.32,77749.3,0.0,-0.95504,5e-05,6.46447]
[1777638596121,27.32,77748.3,0.0,-0.95509,5e-05,6.45872]
[1777638600511,27.32,77746.43,0.0,-0.95518,5e-05,6.44826]
[1777638600565,27.32,77746.43,0.0,-0.95518,5e-05,6.44826]
[1777638603730,27.32,77752.66,0.0,-0.95485,5e-05,6.48633]
[1777638604736,27.33,77756.31,0.0,-0.95467,5e-05,6.50832]
[1777638605744,27.33,77766.72,0.0,-0.95413,5e-05,6.57096]
[1777638606751,27.33,77767.88,0.0,-0.95407,5e-05,6.57796]
[1777638607654,27.33,77767.88,0.0,-0.95407,5e-05,6.57796]
[1777638607706,27.33,77767.88,0.0,-0.95407,5e-05,6.57796]
[1777638607758,27.33,77767.68,0.0,-0.95408,5e-05,6.57676]
[1777638609771,27.33,77772.27,0.0,-0.95384,5e-05,6.60446]
[1777638612510,27.33,77770.38,0.0,-0.95394,5e-05,6.59299]
[1777638612606,27.33,77770.38,0.0,-0.95394,5e-05,6.59299]
[1777638613068,27.33,77770.38,0.0,-0.95394,5e-05,6.59299]
[1777638613078,27.33,77770.38,0.0,-0.95394,5e-05,6.59299]
[1777638613131,27.33,77769.66,0.0,-0.95398,5e-05,6.5886]
[1777638614256,27.33,77769.66,0.0,-0.95398,5e-05,6.5886]
[1777638616821,27.32,77778.61,0.0,-0.95352,5e-05,6.6426]
[1777638617828,27.32,77786.29,0.0,-0.95311,5e-05,6.6892]
[1777638618835,27.32,77790.19,0.0,-0.95291,5e-05,6.71281]
[1777638620249,27.32,77790.19,0.0,-0.95291,5e-05,6.71281]
[1777638620302,27.32,77790.19,0.0,-0.95291,5e-05,6.71281]
[1777638620351,27.32,77789.75,0.0,-0.95294,5e-05,6.70969]
[1777638622871,27.32,77796.56,0.0,-0.95258,5e-05,6.75094]
[1777638623878,27.32,77801.68,0.0,-0.95231,5e-05,6.78207]
[1777638625892,27.32,77796.9,0.0,-0.95257,5e-05,6.752]
[1777638628913,27.32,77802.07,0.0,-0.95231,5e-05,6.78286]
[1777638629920,27.32,77806.09,0.0,-0.95209,5e-05,6.8073]
[1777638631934,27.32,77809.0,0.0,-0.95197,5e-05,6.82126]
[1777638634955,27.32,77813.04,0.0,-0.95176,5e-05,6.84485]
[1777638639990,27.31,77821.86,0.0,-0.95131,5e-05,6.89707]
[1777638642004,27.31,77821.87,0.0,-0.95132,5e-05,6.89603]
[1777638645025,27.31,77816.38,0.0,-0.95163,5e-05,6.8602]
[1777638646036,27.31,77804.52,0.0,-0.95227,5e-05,6.78638]
[1777638647041,27.31,77786.67,0.0,-0.95322,5e-05,6.67655]
[1777638648048,27.31,77779.47,0.0,-0.9536,5e-05,6.63238]
[1777638649055,27.31,77779.22,0.0,-0.95361,5e-05,6.63062]
[1777638654095,27.31,77780.17,0.0,-0.95357,5e-05,6.6355]
[1777638656109,27.31,77785.0,0.0,-0.95332,5e-05,6.66449]
[1777638657116,27.3,77789.14,0.0,-0.95311,5e-05,6.68951]
[1777638658123,27.3,77796.91,0.0,-0.9527,5e-05,6.7365]
[1777638660786,27.3,77796.66,0.0,-0.95272,5e-05,6.73462]
[1777638660835,27.3,77796.66,0.0,-0.95272,5e-05,6.73462]
[1777638662151,27.3,77801.85,0.0,-0.95245,5e-05,6.76539]
[1777638663158,27.3,77805.51,0.0,-0.95226,5e-05,6.78751]
[1777638665172,27.3,77809.43,0.0,-0.95206,5e-05,6.81079]
[1777638665758,27.3,77809.43,0.0,-0.95206,5e-05,6.81079]
[1777638665805,27.3,77809.43,0.0,-0.95206,5e-05,6.81079]
[1777638666041,27.3,77809.43,0.0,-0.95206,5e-05,6.81079]
[1777638666124,27.3,77809.43,0.0,-0.95206,5e-05,6.81079]
[1777638666179,27.3,77810.82,0.0,-0.95199,5e-05,6.81889]
[1777638671214,27.3,77804.65,0.0,-0.95234,5e-05,6.77846]
[1777638672304,27.3,77804.65,0.0,-0.95234,5e-05,6.77846]
[1777638672492,27.3,77804.65,0.0,-0.95234,5e-05,6.77846]
[1777638672466,27.3,77803.23,0.0,-0.95242,5e-05,6.7693]
[1777638673228,27.29,77803.34,0.0,-0.95242,5e-05,6.76957]
[1777638673572,27.29,77803.34,0.0,-0.95242,5e-05,6.76957]
[1777638673621,27.29,77803.34,0.0,-0.95242,5e-05,6.76957]
[1777638679274,27.29,77802.54,0.0,-0.95248,5e-05,6.76231]
[1777638680812,27.29,77801.47,0.0,-0.95254,5e-05,6.75537]
[1777638680836,27.29,77801.47,0.0,-0.95254,5e-05,6.75537]
[1777638681288,27.29,77800.4,0.0,-0.9526,5e-05,6.74845]
[1777638682559,27.29,77797.42,0.0,-0.95276,5e-05,6.72985]
[1777638682602,27.29,77797.42,0.0,-0.95276,5e-05,6.72985]
[1777638688337,27.29,77795.56,0.0,-0.95287,5e-05,6.71676]
[1777638689487,27.29,77795.56,0.0,-0.95287,5e-05,6.71676]
[1777638689530,27.29,77795.56,0.0,-0.95287,5e-05,6.71676]
[1777638690351,27.29,77795.93,0.0,-0.95286,5e-05,6.71846]
[1777638690607,27.29,77795.93,0.0,-0.95286,5e-05,6.71846]
[1777638690677,27.29,77795.93,0.0,-0.95286,5e-05,6.71846]
[1777638696393,27.28,77798.65,0.0,-0.95275,5e-05,6.73034]
[1777638696586,27.28,77798.65,0.0,-0.95275,5e-05,6.73034]
[1777638696635,27.28,77798.65,0.0,-0.95275,5e-05,6.73034]
[1777638697401,27.28,77803.48,0.0,-0.9525,5e-05,6.7597]
[1777638697956,27.28,77803.48,0.0,-0.9525,5e-05,6.7597]
[1777638698075,27.28,77803.48,0.0,-0.9525,5e-05,6.7597]
[1777638703443,27.28,77806.84,0.0,-0.95234,5e-05,6.77829]
[1777638703602,27.28,77806.84,0.0,-0.95234,5e-05,6.77829]
[1777638703654,27.28,77806.84,0.0,-0.95234,5e-05,6.77829]
[1777638703992,27.28,77806.84,0.0,-0.95234,5e-05,6.77829]
[1777638703996,27.28,77806.84,0.0,-0.95234,5e-05,6.77829]
[1777638704450,27.28,77808.39,0.0,-0.95226,5e-05,6.78748]
[1777638708014,27.28,77809.02,0.0,-0.95223,5e-05,6.79022]
[1777638708067,27.28,77809.02,0.0,-0.95223,5e-05,6.79022]
[1777638708478,27.28,77806.4,0.0,-0.95238,5e-05,6.7737]
[1777638708875,27.28,77806.4,0.0,-0.95238,5e-05,6.7737]
[1777638708878,27.28,77806.4,0.0,-0.95238,5e-05,6.7737]
[1777638709505,27.28,77806.4,0.0,-0.95238,5e-05,6.7737]
[1777638710492,27.28,77805.75,0.0,-0.95242,5e-05,6.769]
[1777638712506,27.28,77808.84,0.0,-0.95226,5e-05,6.78732]
[1777638713227,27.28,77808.84,0.0,-0.95226,5e-05,6.78732]
[1777638713279,27.28,77808.84,0.0,-0.95226,5e-05,6.78732]
[1777638715218,27.28,77810.22,0.0,-0.95219,5e-05,6.79506]
[1777638717016,27.27,77809.77,0.0,-0.95222,5e-05,6.7915]
[1777638717246,27.27,77809.77,0.0,-0.95222,5e-05,6.7915]
[1777638717541,27.27,77808.14,0.0,-0.95231,5e-05,6.78107]
[1777638717797,27.27,77808.14,0.0,-0.95231,5e-05,6.78107]
[1777638717992,27.27,77808.14,0.0,-0.95231,5e-05,6.78107]
[1777638720615,27.27,77806.4,0.0,-0.95241,5e-05,6.76927]
[1777638721569,27.27,77804.24,0.0,-0.95253,5e-05,6.75564]
[1777638722461,27.27,77804.24,0.0,-0.95253,5e-05,6.75564]
[1777638722547,27.27,77804.24,0.0,-0.95253,5e-05,6.75564]
[1777638722578,27.27,77804.24,0.0,-0.95253,5e-05,6.75564]
[1777638723652,27.27,77803.43,0.0,-0.95258,5e-05,6.75]
[1777638723828,27.27,77803.43,0.0,-0.95258,5e-05,6.75]
[1777638724348,27.27,77803.43,0.0,-0.95258,5e-05,6.75]
[1777638724590,27.27,77803.06,0.0,-0.9526,5e-05,6.74741]
[1777638727451,27.27,77803.47,0.0,-0.95258,5e-05,6.74961]
[1777638727531,27.27,77803.47,0.0,-0.95258,5e-05,6.74961]
[1777638727577,27.27,77803.47,0.0,-0.95258,5e-05,6.74961]
[1777638728450,27.27,77804.91,0.0,-0.95251,5e-05,6.75781]
[1777638728620,27.27,77811.21,0.0,-0.95218,5e-05,6.79626]
[1777638729626,27.27,77816.42,0.0,-0.9519,5e-05,6.82806]
[1777638730633,27.27,77823.83,0.0,-0.95151,5e-05,6.87357]
[1777638732351,27.27,77823.83,0.0,-0.95151,5e-05,6.87357]
[1777638732437,27.27,77826.61,0.0,-0.95137,5e-05,6.88979]
[1777638735445,27.27,77825.92,0.0,-0.95141,5e-05,6.88496]
[1777638735468,27.27,77825.92,0.0,-0.95141,5e-05,6.88496]
[1777638735575,27.27,77825.92,0.0,-0.95141,5e-05,6.88496]
[1777638735546,27.26,77825.74,0.0,-0.95143,5e-05,6.88278]
[1777638735668,27.26,77825.43,0.0,-0.95145,5e-05,6.88085]
[1777638736966,27.26,77825.43,0.0,-0.95145,5e-05,6.88085]
[1777638737075,27.26,77825.43,0.0,-0.95145,5e-05,6.88085]
[1777638737087,27.26,77825.43,0.0,-0.95145,5e-05,6.88085]
[1777638737631,27.26,77824.68,0.0,-0.95149,5e-05,6.87567]
[1777638737830,27.26,77824.68,0.0,-0.95149,5e-05,6.87567]
[1777638739969,27.26,77826.21,0.0,-0.95142,5e-05,6.88415]
[1777638740149,27.26,77826.21,0.0,-0.95142,5e-05,6.88415]
[1777638740197,27.26,77828.27,0.0,-0.95131,5e-05,6.89645]
[1777638740834,27.26,77828.27,0.0,-0.95131,5e-05,6.89645]
[1777638740897,27.26,77840.15,0.0,-0.95067,5e-05,6.97015]
[1777638741715,27.26,77838.36,0.0,-0.95077,5e-05,6.95827]
[1777638742918,27.26,77838.36,0.0,-0.95077,5e-05,6.95827]
[1777638744427,27.26,77839.94,0.0,-0.95069,5e-05,6.96752]
[1777638744465,27.26,77845.32,0.0,-0.95041,6e-05,6.99993]
[1777638744735,27.26,77848.96,0.0,-0.95021,6e-05,7.02285]
[1777638745786,27.26,77848.96,0.0,-0.95021,6e-05,7.02285]
[1777638745812,27.25,77860.42,0.0,-0.94958,6e-05,7.09454]
[1777638746753,27.25,77860.36,0.0,-0.94959,6e-05,7.09329]
[1777638747760,27.25,77868.07,0.0,-0.94917,6e-05,7.14141]
[1777638748767,27.25,77866.03,0.0,-0.94929,6e-05,7.12748]
[1777638749664,27.25,77866.03,0.0,-0.94929,6e-05,7.12748]
[1777638749774,27.25,77864.38,0.0,-0.94939,6e-05,7.11606]
[1777638750781,27.25,77859.95,0.0,-0.94965,6e-05,7.08703]
[1777638751788,27.25,77857.04,0.0,-0.94984,6e-05,7.06447]
[1777638753802,27.25,77853.85,0.0,-0.95003,6e-05,7.04266]
[1777638755024,27.25,77853.85,0.0,-0.95003,6e-05,7.04266]
[1777638755090,27.24,77852.02,0.0,-0.95014,6e-05,7.03034]
[1777638755816,27.24,77849.45,0.0,-0.95028,6e-05,7.01338]
[1777638757140,27.24,77849.45,0.0,-0.95028,6e-05,7.01338]
[1777638757180,27.24,77849.45,0.0,-0.95028,6e-05,7.01338]
[1777638757831,27.24,77845.52,0.0,-0.95051,5e-05,6.98723]
[1777638758937,27.24,77845.52,0.0,-0.95051,5e-05,6.98723]
[1777638759020,27.24,77843.71,0.0,-0.95062,5e-05,6.97519]
[1777638760598,27.24,77843.71,0.0,-0.95062,5e-05,6.97519]
[1777638761483,27.24,77843.66,0.0,-0.95063,5e-05,6.97424]
[1777638761535,27.24,77843.66,0.0,-0.95063,5e-05,6.97424]
[1777638761584,27.24,77843.4,0.0,-0.95065,5e-05,6.97136]
[1777638764520,27.24,77843.72,0.0,-0.95064,5e-05,6.97275]
[1777638764567,27.23,77843.63,0.0,-0.95066,5e-05,6.97096]
[1777638766533,27.23,77843.28,0.0,-0.95068,5e-05,6.96876]
[1777638766610,27.23,77843.28,0.0,-0.95068,5e-05,6.96876]
[1777638766830,27.23,77842.96,0.0,-0.9507,5e-05,6.96555]
[1777638766892,27.23,77847.73,0.0,-0.95044,6e-05,6.99551]
[1777638767900,27.23,77853.9,0.0,-0.95011,6e-05,7.03375]
[1777638772934,27.23,77857.14,0.0,-0.94996,6e-05,7.05066]
[1777638773942,27.23,77859.99,0.0,-0.94981,6e-05,7.06796]
[1777638775302,27.23,77859.99,0.0,-0.94981,6e-05,7.06796]
[1777638775325,27.23,77859.99,0.0,-0.94981,6e-05,7.06796]
[1777638775342,27.23,77859.99,0.0,-0.94981,6e-05,7.06796]
[1777638777043,27.22,77856.81,0.0,-0.95,6e-05,7.04633]
[1777638777084,27.22,77856.81,0.0,-0.95,6e-05,7.04633]
[1777638779758,27.22,77854.44,0.0,-0.95015,6e-05,7.02922]
[1777638780505,27.22,77854.44,0.0,-0.95015,6e-05,7.02922]
[1777638780578,27.22,77854.44,0.0,-0.95015,6e-05,7.02922]
[1777638780584,27.22,77863.79,0.0,-0.94964,6e-05,7.08689]
[1777638780658,27.22,77863.79,0.0,-0.94964,6e-05,7.08689]
[1777638780827,27.22,77863.79,0.0,-0.94964,6e-05,7.08689]
[1777638784725,27.22,77863.8,0.0,-0.94966,6e-05,7.08449]
[1777638784777,27.22,77863.8,0.0,-0.94966,6e-05,7.08449]
[1777638784827,27.22,77863.8,0.0,-0.94966,6e-05,7.08449]
[1777638788042,27.21,77867.95,0.0,-0.94946,6e-05,7.10753]
[1777638792070,27.21,77875.32,0.0,-0.94908,6e-05,7.15107]
[1777638793077,27.2,77879.34,0.0,-0.94886,6e-05,7.17583]
[1777638794389,27.2,77879.34,0.0,-0.94886,6e-05,7.17583]
[1777638794441,27.2,77879.34,0.0,-0.94886,6e-05,7.17583]
[1777638794578,27.2,77879.34,0.0,-0.94886,6e-05,7.17583]
[1777638795360,27.2,77878.72,0.0,-0.94891,6e-05,7.16992]
[1777638795452,27.2,77878.72,0.0,-0.94891,6e-05,7.16992]
[1777638795553,27.2,77877.27,0.0,-0.949,6e-05,7.15968]
[1777638798587,27.2,77876.62,0.0,-0.94905,6e-05,7.15457]
[1777638803337,27.19,77876.35,0.0,-0.9491,6e-05,7.14815]
[1777638803436,27.19,77876.35,0.0,-0.9491,6e-05,7.14815]
[1777638803582,27.19,77876.35,0.0,-0.9491,6e-05,7.14815]
[1777638805167,27.19,77879.68,0.0,-0.94894,6e-05,7.16661]
[1777638807181,27.19,77882.33,0.0,-0.9488,6e-05,7.1826]
[1777638808429,27.19,77882.33,0.0,-0.9488,6e-05,7.1826]
[1777638808476,27.19,77882.33,0.0,-0.9488,6e-05,7.1826]
[1777638808576,27.19,77882.33,0.0,-0.9488,6e-05,7.1826]
[1777638812703,27.19,77882.29,0.0,-0.94883,6e-05,7.17879]
[1777638812719,27.19,77882.29,0.0,-0.94883,6e-05,7.17879]
[1777638812826,27.19,77882.29,0.0,-0.94883,6e-05,7.17879]
[1777638813223,27.19,77885.05,0.0,-0.94867,6e-05,7.19642]
[1777638818258,27.18,77886.9,0.0,-0.94859,6e-05,7.2059]
[1777638818900,27.18,77886.9,0.0,-0.94859,6e-05,7.2059]
[1777638818958,27.18,77886.9,0.0,-0.94859,6e-05,7.2059]
[1777638819077,27.18,77886.9,0.0,-0.94859,6e-05,7.2059]
[1777638819605,27.18,77886.9,0.0,-0.94859,6e-05,7.2059]
[1777638819823,27.18,77886.44,0.0,-0.94862,6e-05,7.20284]
[1777638820272,27.18,77886.41,0.0,-0.94862,6e-05,7.20253]
[1777638823004,27.18,77886.43,0.0,-0.94862,6e-05,7.20244]
[1777638823320,27.18,77886.43,0.0,-0.94862,6e-05,7.20244]
[1777638823471,27.18,77886.43,0.0,-0.94862,6e-05,7.20244]
[1777638826570,27.18,77885.27,0.0,-0.94869,6e-05,7.19465]
[1777638826575,27.18,77885.27,0.0,-0.94869,6e-05,7.19465]
[1777638826576,27.18,77881.15,0.0,-0.94892,6e-05,7.16804]
[1777638826957,27.18,77881.15,0.0,-0.94892,6e-05,7.16804]
[1777638828764,27.18,77880.16,0.0,-0.94898,6e-05,7.1616]
[1777638830650,27.18,77880.66,0.0,-0.94895,6e-05,7.16475]
[1777638831053,27.18,77881.2,0.0,-0.94892,6e-05,7.16815]
[1777638831400,27.18,77881.2,0.0,-0.94892,6e-05,7.16815]
[1777638831480,27.18,77881.2,0.0,-0.94892,6e-05,7.16815]
[1777638831582,27.18,77883.01,0.0,-0.94882,6e-05,7.17968]
[1777638832819,27.18,77888.48,0.0,-0.94851,6e-05,7.2147]
[1777638833370,27.18,77932.86,0.0,-0.94594,6e-05,7.50337]
[1777638834043,27.18,77932.86,0.0,-0.94594,6e-05,7.50337]
[1777638834643,27.18,77932.86,0.0,-0.94594,6e-05,7.50337]
[1777638834705,27.18,77963.27,0.0,-0.94414,6e-05,7.70318]
[1777638835249,27.18,77963.27,0.0,-0.94414,6e-05,7.70318]
[1777638835381,27.18,77967.63,0.0,-0.94387,6e-05,7.73238]
[1777638836702,27.18,77967.63,0.0,-0.94387,6e-05,7.73238]
[1777638836388,27.18,77969.65,0.0,-0.94375,6e-05,7.74571]
[1777638837414,27.18,77975.46,0.0,-0.9434,6e-05,7.7845]
[1777638838866,27.18,77974.62,0.0,-0.94346,6e-05,7.77857]
[1777638839410,27.18,77974.35,0.0,-0.94347,6e-05,7.77641]
[1777638840635,27.18,77974.35,0.0,-0.94347,6e-05,7.77641]
[1777638840650,27.18,77985.16,0.0,-0.94281,6e-05,7.84901]
[1777638841482,27.18,77976.69,0.0,-0.94333,6e-05,7.79183]
[1777638844320,27.18,77980.31,0.0,-0.94312,6e-05,7.81522]
[1777638844470,27.17,77992.26,0.0,-0.94239,6e-05,7.89574]
[1777638845477,27.17,77998.84,0.0,-0.94198,6e-05,7.93999]
[1777638847491,27.17,78004.38,0.0,-0.94165,6e-05,7.97664]
[1777638849610,27.17,78001.87,0.0,-0.94181,6e-05,7.95889]
[1777638852139,27.17,78005.61,0.0,-0.94159,6e-05,7.98329]
[1777638852539,27.17,78062.88,0.0,-0.93791,7e-05,8.37978]
[1777638853543,27.17,78089.31,0.0,-0.93616,7e-05,8.56617]
[1777638854190,27.17,78089.31,0.0,-0.93616,7e-05,8.56617]
[1777638854550,27.15,78083.95,0.0,-0.93668,7e-05,8.51137]
[1777638855297,27.15,78083.95,0.0,-0.93668,7e-05,8.51137]
[1777638855558,27.14,78058.67,0.0,-0.93837,7e-05,8.33155]
[1777638856565,27.13,78023.4,0.0,-0.94075,6e-05,8.07489]
[1777638857117,27.13,78023.4,0.0,-0.94075,6e-05,8.07489]
[1777638857496,27.13,78023.4,0.0,-0.94075,6e-05,8.07489]
[1777638857572,27.13,78011.78,0.0,-0.94149,6e-05,7.99431]
[1777638858001,27.13,78011.78,0.0,-0.94149,6e-05,7.99431]
[1777638858579,27.13,78006.83,0.0,-0.94181,6e-05,7.95983]
[1777638859586,27.13,78011.83,0.0,-0.9415,6e-05,7.99349]
[1777638860592,27.13,78006.4,0.0,-0.94184,6e-05,7.95574]
[1777638861712,27.13,78006.4,0.0,-0.94184,6e-05,7.95574]
[1777638862458,27.12,78003.69,0.0,-0.94202,6e-05,7.93671]
[1777638864621,27.12,77991.83,0.0,-0.94277,6e-05,7.8544]
[1777638866376,27.12,77995.77,0.0,-0.94253,6e-05,7.88079]
[1777638866635,27.12,77995.35,0.0,-0.94256,6e-05,7.87754]
[1777638867133,27.12,77995.35,0.0,-0.94256,6e-05,7.87754]
[1777638867642,27.12,77993.82,0.0,-0.94266,6e-05,7.86676]
[1777638868649,27.12,77975.51,0.0,-0.94379,6e-05,7.742]
[1777638869657,27.12,77963.13,0.0,-0.94455,6e-05,7.65817]
[1777638870663,27.12,77949.26,0.0,-0.94539,6e-05,7.56512]
[1777638871025,27.12,77949.26,0.0,-0.94539,6e-05,7.56512]
[1777638871670,27.12,77946.88,0.0,-0.94556,6e-05,7.54539]
[1777638871949,27.12,77946.88,0.0,-0.94556,6e-05,7.54539]
[1777638872677,27.12,77943.74,0.0,-0.94575,6e-05,7.52406]
[1777638873684,27.11,77935.68,0.0,-0.94623,6e-05,7.47037]
[1777638875698,27.11,77931.39,0.0,-0.94649,6e-05,7.4413]
[1777638875828,27.11,77931.39,0.0,-0.94649,6e-05,7.4413]
[1777638876705,27.11,77937.27,0.0,-0.94615,6e-05,7.47956]
[1777638879726,27.11,77932.39,0.0,-0.94645,6e-05,7.44605]
[1777638880733,27.11,77925.85,0.0,-0.94685,6e-05,7.40178]
[1777638882567,27.11,77928.81,0.0,-0.94669,6e-05,7.41985]
[1777638882747,27.11,77927.2,0.0,-0.94679,6e-05,7.40797]
[1777638886470,27.07,77927.87,0.0,-0.947,6e-05,7.38546]
[1777638886774,27.05,77929.98,0.0,-0.94699,6e-05,7.38668]
[1777638887782,27.03,77934.89,0.0,-0.94681,6e-05,7.40629]
[1777638892818,26.95,77931.98,0.0,-0.94753,6e-05,7.32634]
[1777638894832,26.92,77936.76,0.0,-0.94746,6e-05,7.33461]
[1777638899867,26.84,77932.91,0.0,-0.94819,6e-05,7.25324]
[1777638900874,26.83,77928.21,0.0,-0.94856,6e-05,7.21235]
[1777638902888,26.8,77936.22,0.0,-0.94827,6e-05,7.24544]
[1777638903895,26.79,77960.5,0.0,-0.94694,6e-05,7.395]
[1777638904902,26.79,77976.76,0.0,-0.94597,6e-05,7.5028]
[1777638905845,26.79,77976.76,0.0,-0.94597,6e-05,7.5028]
[1777638905910,26.78,77984.3,0.0,-0.94553,6e-05,7.55182]
[1777638906917,26.78,77989.79,0.0,-0.94522,6e-05,7.58717]
[1777638907925,26.78,77974.26,0.0,-0.94616,6e-05,7.48262]
[1777638909756,26.78,77974.26,0.0,-0.94616,6e-05,7.48262]
[1777638909774,26.78,77943.78,0.0,-0.94797,6e-05,7.27868]
[1777638910947,26.78,77957.97,0.0,-0.94715,6e-05,7.371]
[1777638911845,26.78,77957.97,0.0,-0.94715,6e-05,7.371]
[1777638911956,26.77,77962.81,0.0,-0.94688,6e-05,7.40182]
[1777638913970,26.77,77968.78,0.0,-0.94655,6e-05,7.43895]
[1777638915855,26.77,77969.53,0.0,-0.94651,6e-05,7.44263]
[1777638915983,26.77,77973.93,0.0,-0.94626,6e-05,7.47061]
[1777638917840,26.77,77973.72,0.0,-0.94629,6e-05,7.46786]
[1777638918000,26.76,77972.24,0.0,-0.94639,6e-05,7.45666]
[1777638920019,26.76,77966.14,0.0,-0.94678,6e-05,7.41348]
[1777638921022,26.76,77960.72,0.0,-0.94711,6e-05,7.37632]
[1777638923855,26.76,77962.35,0.0,-0.94703,6e-05,7.38469]
[1777638929078,26.75,77968.3,0.0,-0.94675,6e-05,7.41695]
[1777638934115,26.74,77962.41,0.0,-0.94717,6e-05,7.36844]
[1777638937841,26.73,77965.67,0.0,-0.947,6e-05,7.3877]
[1777638938144,26.73,77978.82,0.0,-0.94624,6e-05,7.47273]
[1777638939151,26.73,77982.85,0.0,-0.946,6e-05,7.4993]
[1777638940158,26.73,77988.29,0.0,-0.94568,6e-05,7.53534]
[1777638945192,26.72,77986.36,0.0,-0.94584,6e-05,7.51726]
[1777638950252,26.72,77984.77,0.0,-0.94599,6e-05,7.50118]
[1777638950304,26.72,77984.77,0.0,-0.94599,6e-05,7.50118]
[1777638950324,26.72,77984.77,0.0,-0.94599,6e-05,7.50118]
[1777638953249,26.71,77980.1,0.0,-0.94632,6e-05,7.46462]
[1777638954164,26.71,77980.1,0.0,-0.94632,6e-05,7.46462]
[1777638954216,26.71,77980.1,0.0,-0.94632,6e-05,7.46462]
[1777638954327,26.71,77980.1,0.0,-0.94632,6e-05,7.46462]
[1777638960298,26.7,77975.88,0.0,-0.94665,6e-05,7.42793]
[1777638961184,26.7,77975.88,0.0,-0.94665,6e-05,7.42793]
[1777638961286,26.7,77975.88,0.0,-0.94665,6e-05,7.42793]
[1777638961327,26.7,77975.88,0.0,-0.94665,6e-05,7.42793]
[1777638962312,26.69,77982.2,0.0,-0.94629,6e-05,7.46766]
[1777638964327,26.69,77987.31,0.0,-0.946,6e-05,7.50027]
[1777638965335,26.69,77997.99,0.0,-0.94536,6e-05,7.57167]
[1777638966343,26.69,78016.33,0.0,-0.94424,6e-05,7.69538]
[1777638967350,26.69,78022.56,0.0,-0.94386,6e-05,7.73718]
[1777638969741,26.69,78029.4,0.0,-0.94346,6e-05,7.78178]
[1777638972388,26.68,78022.71,0.0,-0.94389,6e-05,7.7344]
[1777638973710,26.68,78022.71,0.0,-0.94389,6e-05,7.7344]
[1777638973773,26.68,78022.71,0.0,-0.94389,6e-05,7.7344]
[1777638973830,26.68,78022.71,0.0,-0.94389,6e-05,7.7344]
[1777638973874,26.68,78014.97,0.0,-0.94438,6e-05,7.68019]
[1777638974406,26.68,78000.49,0.0,-0.94526,6e-05,7.58214]
[1777638975413,26.67,77991.84,0.0,-0.94584,6e-05,7.5176]
[1777638976420,26.67,77991.04,0.0,-0.9459,6e-05,7.51176]
[1777638977427,26.67,77990.51,0.0,-0.94593,6e-05,7.50783]
[1777638980051,26.67,77992.57,0.0,-0.94583,6e-05,7.51899]
[1777638980499,26.67,78013.83,0.0,-0.94454,6e-05,7.66223]
[1777638981507,26.67,78023.72,0.0,-0.94394,6e-05,7.7292]
[1777638982513,26.67,78018.62,0.0,-0.94426,6e-05,7.69384]
[1777638983297,26.67,78018.62,0.0,-0.94426,6e-05,7.69384]
[1777638983520,26.67,78025.98,0.0,-0.94381,6e-05,7.74335]
[1777638984527,26.67,78032.65,0.0,-0.9434,6e-05,7.78838]
[1777638985534,26.66,78041.01,0.0,-0.94288,6e-05,7.84531]
[1777638986541,26.66,78036.05,0.0,-0.9432,6e-05,7.81057]
[1777638987537,26.66,78036.05,0.0,-0.9432,6e-05,7.81057]
[1777638987547,26.66,78027.92,0.0,-0.94371,6e-05,7.75413]
[1777638988539,26.66,78027.92,0.0,-0.94371,6e-05,7.75413]
[1777638988633,26.66,78027.92,0.0,-0.94371,6e-05,7.75413]
[1777638988734,26.66,78025.88,0.0,-0.94385,6e-05,7.73898]
[1777638989101,26.66,78025.88,0.0,-0.94385,6e-05,7.73898]
[1777638989598,26.66,78025.88,0.0,-0.94385,6e-05,7.73898]
[1777638989686,26.66,78025.67,0.0,-0.94387,6e-05,7.73701]
[1777638993590,26.66,78033.47,0.0,-0.94342,6e-05,7.78483]
[1777638994597,26.66,78038.28,0.0,-0.94313,6e-05,7.81726]
[1777638996611,26.65,78040.07,0.0,-0.94303,6e-05,7.82822]
[1777639001648,26.65,78047.07,0.0,-0.94262,6e-05,7.87322]
[1777639003577,26.65,78046.99,0.0,-0.94263,6e-05,7.87193]
[1777639003661,26.65,78045.87,0.0,-0.94271,6e-05,7.86348]
[1777639006683,26.65,78051.06,0.0,-0.9424,6e-05,7.8972]
[1777639008697,26.64,78061.11,0.0,-0.94178,6e-05,7.96542]
[1777639009704,26.64,78070.7,0.0,-0.94117,6e-05,8.03144]
[1777639010711,26.64,78078.73,0.0,-0.94066,6e-05,8.08673]
[1777639012725,26.64,78091.8,0.0,-0.93983,7e-05,8.17668]
[1777639013732,26.64,78104.1,0.0,-0.93903,7e-05,8.26268]
[1777639014739,26.62,78111.09,0.0,-0.93869,7e-05,8.29943]
[1777639016753,26.59,78110.97,0.0,-0.93891,7e-05,8.27681]
[1777639018767,26.58,78105.11,0.0,-0.93938,7e-05,8.22648]
[1777639023803,26.57,78107.07,0.0,-0.93928,7e-05,8.23689]
[1777639026825,26.57,78114.77,0.0,-0.93878,7e-05,8.29029]
[1777639028837,26.57,78113.09,0.0,-0.93892,7e-05,8.27591]
[1777639031858,26.57,78117.69,0.0,-0.93863,7e-05,8.3064]
[1777639033874,26.56,78121.91,0.0,-0.93837,7e-05,8.33495]
[1777639034879,26.56,78128.66,0.0,-0.93792,7e-05,8.38252]
[1777639035895,26.56,78138.67,0.0,-0.93726,7e-05,8.45373]
[1777639036895,26.56,78139.48,0.0,-0.93721,7e-05,8.45854]
[1777639038909,26.56,78132.17,0.0,-0.93773,7e-05,8.40378]
[1777639039916,26.56,78137.93,0.0,-0.93735,7e-05,8.44436]
[1777639042937,26.55,78143.65,0.0,-0.93699,7e-05,8.48271]
[1777639044951,26.55,78149.92,0.0,-0.93658,7e-05,8.52606]
[1777639045958,26.53,78154.88,0.0,-0.93635,7e-05,8.55089]
[1777639047973,26.51,78131.91,0.0,-0.93812,7e-05,8.36213]
[1777639048981,26.5,78115.93,0.0,-0.9392,7e-05,8.24678]
[1777639049987,26.5,78112.26,0.0,-0.93945,7e-05,8.21994]
[1777639055022,26.5,78104.57,0.0,-0.94,7e-05,8.15861]
[1777639056029,26.5,78087.73,0.0,-0.94111,6e-05,8.0391]
[1777639057036,26.5,78075.57,0.0,-0.94189,6e-05,7.95346]
[1777639058043,26.5,78061.15,0.0,-0.94282,6e-05,7.85212]
[1777639059049,26.5,78053.13,0.0,-0.94333,6e-05,7.79584]
[1777639060057,26.49,78054.49,0.0,-0.94325,6e-05,7.80454]
[1777639062071,26.49,78065.56,0.0,-0.94257,6e-05,7.87983]
[1777639063078,26.49,78070.15,0.0,-0.94228,6e-05,7.91095]
[1777639067106,26.49,78074.53,0.0,-0.94204,6e-05,7.93796]
[1777639070126,26.48,78067.76,0.0,-0.94249,6e-05,7.88811]
[1777639074155,26.48,78064.17,0.0,-0.94275,6e-05,7.85996]
[1777639075576,26.48,78064.17,0.0,-0.94275,6e-05,7.85996]
[1777639075599,26.48,78064.05,0.0,-0.94276,6e-05,7.85835]
[1777639079576,26.47,78067.58,0.0,-0.94257,6e-05,7.8797]
[1777639079583,26.47,78068.91,0.0,-0.94249,6e-05,7.88896]
[1777639080419,26.47,78068.91,0.0,-0.94249,6e-05,7.88896]
[1777639080501,26.47,78068.83,0.0,-0.9425,6e-05,7.88757]
[1777639081204,26.47,78083.81,0.0,-0.94155,6e-05,7.99141]
[1777639082211,26.47,78087.48,0.0,-0.94132,6e-05,8.01617]
[1777639083218,26.47,78083.33,0.0,-0.9416,6e-05,7.98598]
[1777639084225,26.47,78072.65,0.0,-0.94229,6e-05,7.91029]
[1777639085231,26.47,78063.87,0.0,-0.94286,6e-05,7.84832]
[1777639086239,26.47,78056.7,0.0,-0.94332,6e-05,7.79786]
[1777639088253,26.46,78058.2,0.0,-0.94324,6e-05,7.80684]
[1777639091274,26.46,78053.51,0.0,-0.94355,6e-05,7.77231]
[1777639093287,26.46,78049.13,0.0,-0.94384,6e-05,7.74082]
[1777639095302,26.46,78043.99,0.0,-0.94417,6e-05,7.7043]
[1777639098897,26.46,78044.76,0.0,-0.94413,6e-05,7.70848]
[1777639098945,26.46,78044.76,0.0,-0.94413,6e-05,7.70848]
[1777639098998,26.45,78044.6,0.0,-0.94415,6e-05,7.70629]
[1777639099076,26.45,78044.6,0.0,-0.94415,6e-05,7.70629]
[1777639104365,26.45,78046.65,0.0,-0.94405,6e-05,7.7177]
[1777639105372,26.45,78053.9,0.0,-0.9436,6e-05,7.76711]
[1777639106379,26.45,78059.69,0.0,-0.94324,6e-05,7.80651]
[1777639107905,26.45,78063.01,0.0,-0.94304,6e-05,7.8281]
[1777639109400,26.45,78068.9,0.0,-0.94268,6e-05,7.86825]
[1777639113573,26.44,78074.49,0.0,-0.94237,6e-05,7.90055]
[1777639114435,26.44,78082.87,0.0,-0.94185,6e-05,7.9583]
[1777639115442,26.44,78094.03,0.0,-0.94114,6e-05,8.03577]
[1777639116449,26.44,78094.07,0.0,-0.94114,6e-05,8.03499]
[1777639121572,26.43,78092.42,0.0,-0.94129,6e-05,8.01918]
[1777639122491,26.43,78084.4,0.0,-0.94182,6e-05,7.96079]
[1777639123498,26.43,78078.62,0.0,-0.9422,6e-05,7.91938]
[1777639126519,26.42,78075.45,0.0,-0.94243,6e-05,7.89462]
[1777639128533,26.42,78068.93,0.0,-0.94286,6e-05,7.84751]
[1777639129540,26.42,78063.53,0.0,-0.94321,6e-05,7.80918]
[1777639130547,26.42,78057.48,0.0,-0.9436,6e-05,7.76652]
[1777639132561,26.42,78049.47,0.0,-0.94411,6e-05,7.70992]
[1777639133569,26.42,78053.82,0.0,-0.94385,6e-05,7.73927]
[1777639138609,26.41,78050.78,0.0,-0.94406,6e-05,7.71538]
[1777639139199,26.41,78050.78,0.0,-0.94406,6e-05,7.71538]
[1777639139246,26.41,78050.78,0.0,-0.94406,6e-05,7.71538]
[1777639139327,26.41,78050.78,0.0,-0.94406,6e-05,7.71538]
[1777639139616,26.41,78048.86,0.0,-0.94419,6e-05,7.70163]
[1777639141630,26.41,78038.17,0.0,-0.94486,6e-05,7.62726]
[1777639143644,26.41,78033.64,0.0,-0.94515,6e-05,7.59545]
[1777639147672,26.41,78028.72,0.0,-0.94546,6e-05,7.5605]
[1777639149686,26.41,78024.5,0.0,-0.94573,6e-05,7.53022]
[1777639150693,26.4,78019.46,0.0,-0.94605,6e-05,7.49481]
[1777639152707,26.4,78007.14,0.0,-0.94682,6e-05,7.40933]
[1777639153714,26.4,78001.21,0.0,-0.94718,6e-05,7.36839]
[1777639154721,26.4,77998.14,0.0,-0.94737,6e-05,7.34679]
[1777639155728,26.4,78002.24,0.0,-0.94714,6e-05,7.37325]
[1777639156735,26.4,78015.79,0.0,-0.94633,6e-05,7.46343]
[1777639157742,26.39,78014.68,0.0,-0.94642,6e-05,7.45378]
[1777639161420,26.39,78015.0,0.0,-0.94643,6e-05,7.45256]
[1777639161471,26.39,78015.0,0.0,-0.94643,6e-05,7.45256]
[1777639161581,26.39,78015.0,0.0,-0.94643,6e-05,7.45256]
[1777639161857,26.39,78015.0,0.0,-0.94643,6e-05,7.45256]
[1777639162078,26.39,78015.0,0.0,-0.94643,6e-05,7.45256]
[1777639161957,26.39,78015.88,0.0,-0.94639,6e-05,7.45736]
[1777639165798,26.38,78022.18,0.0,-0.94605,6e-05,7.49533]
[1777639168818,26.38,78024.47,0.0,-0.94594,6e-05,7.50713]
[1777639169740,26.38,78024.47,0.0,-0.94594,6e-05,7.50713]
[1777639169783,26.38,78024.47,0.0,-0.94594,6e-05,7.50713]
[1777639169826,26.38,78024.47,0.0,-0.94594,6e-05,7.50713]
[1777639169901,26.37,78024.23,0.0,-0.94597,6e-05,7.50426]
[1777639175868,26.36,78025.04,0.0,-0.94601,6e-05,7.49892]
[1777639176192,26.36,78025.04,0.0,-0.94601,6e-05,7.49892]
[1777639176327,26.36,78025.04,0.0,-0.94601,6e-05,7.49892]
[1777639176365,26.36,78025.04,0.0,-0.94601,6e-05,7.49892]
[1777639176875,26.36,78023.7,0.0,-0.9461,6e-05,7.4886]
[1777639178637,26.36,78023.59,0.0,-0.94612,6e-05,7.48663]
[1777639178826,26.36,78023.59,0.0,-0.94612,6e-05,7.48663]
[1777639178889,26.36,78023.8,0.0,-0.94612,6e-05,7.48683]
[1777639183924,26.35,78022.93,0.0,-0.94623,6e-05,7.47484]
[1777639184866,26.35,78022.93,0.0,-0.94623,6e-05,7.47484]
[1777639184918,26.35,78022.93,0.0,-0.94623,6e-05,7.47484]
[1777639185075,26.35,78022.93,0.0,-0.94623,6e-05,7.47484]
[1777639185019,26.35,78019.08,0.0,-0.94647,6e-05,7.44759]
[1777639190973,26.34,78018.72,0.0,-0.94656,6e-05,7.43819]
[1777639192811,26.34,78015.92,0.0,-0.94674,6e-05,7.41814]
[1777639192826,26.34,78015.92,0.0,-0.94674,6e-05,7.41814]
[1777639192864,26.34,78015.92,0.0,-0.94674,6e-05,7.41814]
[1777639192987,26.34,78011.34,0.0,-0.94702,6e-05,7.38618]
[1777639193713,26.34,78011.34,0.0,-0.94702,6e-05,7.38618]
[1777639193835,26.34,78011.34,0.0,-0.94702,6e-05,7.38618]
[1777639193994,26.34,78014.74,0.0,-0.94683,6e-05,7.40798]
[1777639198023,26.33,78023.5,0.0,-0.94634,6e-05,7.46258]
[1777639199198,26.33,78023.7,0.0,-0.94634,6e-05,7.46272]
[1777639199212,26.33,78023.7,0.0,-0.94634,6e-05,7.46272]
[1777639199325,26.33,78023.7,0.0,-0.94634,6e-05,7.46272]
[1777639200037,26.33,78021.82,0.0,-0.94646,6e-05,7.44879]
[1777639202051,26.32,78025.97,0.0,-0.94623,6e-05,7.47448]
[1777639203428,26.32,78029.39,0.0,-0.94603,6e-05,7.49742]
[1777639203479,26.32,78029.39,0.0,-0.94603,6e-05,7.49742]
[1777639203577,26.32,78029.39,0.0,-0.94603,6e-05,7.49742]
[1777639204069,26.32,78029.07,0.0,-0.94605,6e-05,7.49496]
[1777639209100,26.32,78030.34,0.0,-0.94599,6e-05,7.50216]
[1777639209619,26.32,78030.34,0.0,-0.94599,6e-05,7.50216]
[1777639209671,26.32,78030.34,0.0,-0.94599,6e-05,7.50216]
[1777639209827,26.32,78030.34,0.0,-0.94599,6e-05,7.50216]
[1777639210109,26.32,78030.44,0.0,-0.94598,6e-05,7.50256]
[1777639215144,26.32,78033.42,0.0,-0.94581,6e-05,7.52125]
[1777639218814,26.32,78031.63,0.0,-0.94593,6e-05,7.50846]
[1777639218832,26.32,78031.63,0.0,-0.94593,6e-05,7.50846]
[1777639218867,26.32,78031.63,0.0,-0.94593,6e-05,7.50846]
[1777639218916,26.32,78031.81,0.0,-0.94592,6e-05,7.50909]
[1777639219211,26.32,78031.81,0.0,-0.94592,6e-05,7.50909]
[1777639219325,26.32,78031.81,0.0,-0.94592,6e-05,7.50909]
[1777639219393,26.32,78031.29,0.0,-0.94596,6e-05,7.50555]
[1777639220567,26.32,78031.29,0.0,-0.94596,6e-05,7.50555]
[1777639220708,26.32,78031.29,0.0,-0.94596,6e-05,7.50555]
[1777639220764,26.32,78035.61,0.0,-0.94569,6e-05,7.53465]
[1777639221189,26.32,78039.82,0.0,-0.94544,6e-05,7.56302]
[1777639222691,26.32,78039.82,0.0,-0.94544,6e-05,7.56302]
[1777639222785,26.32,78039.82,0.0,-0.94544,6e-05,7.56302]
[1777639223112,26.32,78039.82,0.0,-0.94544,6e-05,7.56302]
[1777639222875,26.31,78044.54,0.0,-0.94516,6e-05,7.59446]
[1777639223177,26.31,78044.54,0.0,-0.94516,6e-05,7.59446]
[1777639223803,26.31,78044.54,0.0,-0.94516,6e-05,7.59446]
[1777639223885,26.31,78045.13,0.0,-0.94512,6e-05,7.59805]
[1777639225262,26.31,78045.54,0.0,-0.9451,6e-05,7.60086]
[1777639225265,26.31,78045.54,0.0,-0.9451,6e-05,7.60086]
[1777639225328,26.31,78045.54,0.0,-0.9451,6e-05,7.60086]
[1777639225361,26.31,78041.26,0.0,-0.94537,6e-05,7.57114]
[1777639227639,26.31,78039.16,0.0,-0.9455,6e-05,7.55639]
[1777639227672,26.31,78039.16,0.0,-0.9455,6e-05,7.55639]
[1777639227833,26.31,78039.16,0.0,-0.9455,6e-05,7.55639]
[1777639228595,26.31,78040.34,0.0,-0.94543,6e-05,7.56365]
[1777639228778,26.31,78040.34,0.0,-0.94543,6e-05,7.56365]
[1777639228875,26.31,78064.15,0.0,-0.94396,6e-05,7.72729]
[1777639229250,26.31,78083.82,0.0,-0.94272,6e-05,7.8634]
[1777639230257,26.31,78087.84,0.0,-0.94247,6e-05,7.89065]
[1777639232020,26.31,78087.84,0.0,-0.94247,6e-05,7.89065]
[1777639232372,26.31,78109.86,0.0,-0.94109,7e-05,8.04051]
[1777639233279,26.31,78127.25,0.0,-0.93995,7e-05,8.16382]
[1777639234285,26.31,78125.61,0.0,-0.94006,7e-05,8.15149]
[1777639239322,26.3,78127.15,0.0,-0.93999,7e-05,8.15962]
[1777639244357,26.3,78117.85,0.0,-0.94063,7e-05,8.09074]
[1777639246371,26.3,78113.07,0.0,-0.94095,7e-05,8.05595]
[1777639249392,26.3,78107.56,0.0,-0.94132,7e-05,8.01589]
[1777639251554,26.3,78105.79,0.0,-0.94143,6e-05,8.00308]
[1777639251575,26.3,78105.79,0.0,-0.94143,6e-05,8.00308]
[1777639251603,26.3,78105.79,0.0,-0.94143,6e-05,8.00308]
[1777639252102,26.3,78105.79,0.0,-0.94143,6e-05,8.00308]
[1777639252139,26.3,78105.79,0.0,-0.94143,6e-05,8.00308]
[1777639252125,26.29,78105.85,0.0,-0.94143,6e-05,8.00294]
[1777639252331,26.29,78105.85,0.0,-0.94143,6e-05,8.00294]
[1777639252413,26.29,78105.32,0.0,-0.94147,6e-05,7.99919]
[1777639254427,26.29,78099.8,0.0,-0.94183,6e-05,7.95966]
[1777639255434,26.29,78092.02,0.0,-0.94233,6e-05,7.90472]
[1777639257448,26.29,78089.33,0.0,-0.94252,6e-05,7.88487]
[1777639258455,26.29,78084.5,0.0,-0.94283,6e-05,7.85026]
[1777639260469,26.29,78086.8,0.0,-0.9427,6e-05,7.86487]
[1777639263044,26.29,78084.91,0.0,-0.94283,6e-05,7.85087]
[1777639263077,26.29,78084.91,0.0,-0.94283,6e-05,7.85087]
[1777639263096,26.29,78084.91,0.0,-0.94283,6e-05,7.85087]
[1777639263178,26.29,78084.35,0.0,-0.94288,6e-05,7.84546]
[1777639263739,26.29,78084.35,0.0,-0.94288,6e-05,7.84546]
[1777639263764,26.29,78084.35,0.0,-0.94288,6e-05,7.84546]
[1777639263827,26.29,78084.35,0.0,-0.94288,6e-05,7.84546]
[1777639264229,26.29,78083.69,0.0,-0.94293,6e-05,7.84011]
[1777639264325,26.29,78083.69,0.0,-0.94293,6e-05,7.84011]
[1777639264498,26.29,78088.59,0.0,-0.94261,6e-05,7.87438]
[1777639266511,26.28,78093.65,0.0,-0.9423,6e-05,7.90824]
[1777639267862,26.28,78093.65,0.0,-0.9423,6e-05,7.90824]
[1777639268001,26.28,78093.65,0.0,-0.9423,6e-05,7.90824]
[1777639268075,26.28,78093.65,0.0,-0.9423,6e-05,7.90824]
[1777639268102,26.28,78092.89,0.0,-0.94237,6e-05,7.90121]
[1777639268606,26.28,78092.89,0.0,-0.94237,6e-05,7.90121]
[1777639268657,26.28,78092.89,0.0,-0.94237,6e-05,7.90121]
[1777639268827,26.28,78092.89,0.0,-0.94237,6e-05,7.90121]
[1777639270539,26.28,78080.98,0.0,-0.94314,6e-05,7.81624]
[1777639271547,26.28,78076.43,0.0,-0.94344,6e-05,7.78385]
[1777639273710,26.28,78072.85,0.0,-0.94367,6e-05,7.75832]
[1777639273740,26.28,78072.85,0.0,-0.94367,6e-05,7.75832]
[1777639273829,26.28,78072.85,0.0,-0.94367,6e-05,7.75832]
[1777639273841,26.28,78072.65,0.0,-0.94369,6e-05,7.75633]
[1777639274906,26.28,78072.65,0.0,-0.94369,6e-05,7.75633]
[1777639274953,26.28,78072.65,0.0,-0.94369,6e-05,7.75633]
[1777639275076,26.28,78072.65,0.0,-0.94369,6e-05,7.75633]
[1777639276582,26.27,78066.7,0.0,-0.94408,6e-05,7.71333]
[1777639277589,26.27,78061.26,0.0,-0.94442,6e-05,7.67522]
[1777639279603,26.27,78057.38,0.0,-0.94467,6e-05,7.64757]
[1777639280610,26.27,78053.53,0.0,-0.94492,6e-05,7.62068]
[1777639284093,26.27,78051.29,0.0,-0.94506,6e-05,7.60459]
[1777639284121,26.27,78050.92,0.0,-0.94509,6e-05,7.60139]
[1777639284327,26.27,78050.92,0.0,-0.94509,6e-05,7.60139]
[1777639284359,26.27,78050.92,0.0,-0.94509,6e-05,7.60139]
[1777639285655,26.27,78052.69,0.0,-0.94498,6e-05,7.61354]
[1777639285825,26.27,78052.69,0.0,-0.94498,6e-05,7.61354]
[1777639285927,26.27,78049.51,0.0,-0.94518,6e-05,7.59106]
[1777639287659,26.27,78043.46,0.0,-0.94556,6e-05,7.54936]
[1777639289673,26.27,78038.77,0.0,-0.94585,6e-05,7.51686]
[1777639292616,26.27,78034.56,0.0,-0.94613,6e-05,7.48447]
[1777639292665,26.27,78034.56,0.0,-0.94613,6e-05,7.48447]
[1777639292830,26.27,78034.56,0.0,-0.94613,6e-05,7.48447]
[1777639292871,26.27,78034.36,0.0,-0.94615,6e-05,7.48294]
[1777639298266,26.27,78036.26,0.0,-0.94604,6e-05,7.4951]
[1777639298269,26.27,78036.26,0.0,-0.94604,6e-05,7.4951]
[1777639298324,26.27,78036.26,0.0,-0.94604,6e-05,7.4951]
[1777639298998,26.27,78036.26,0.0,-0.94604,6e-05,7.4951]
[1777639299050,26.27,78036.26,0.0,-0.94604,6e-05,7.4951]
[1777639299076,26.27,78036.26,0.0,-0.94604,6e-05,7.4951]
[1777639299099,26.27,78036.26,0.0,-0.94604,6e-05,7.49477]
[1777639299743,26.27,78032.49,0.0,-0.94627,6e-05,7.46915]
[1777639300751,26.27,78027.86,0.0,-0.94655,6e-05,7.43759]
[1777639301758,26.27,78017.9,0.0,-0.94715,6e-05,7.37021]
[1777639303898,26.27,78014.5,0.0,-0.94736,6e-05,7.34726]
[1777639304045,26.27,78014.5,0.0,-0.94736,6e-05,7.34726]
[1777639304076,26.27,78014.5,0.0,-0.94736,6e-05,7.34726]
[1777639304148,26.27,78013.46,0.0,-0.94742,6e-05,7.34035]
[1777639305530,26.27,78013.07,0.0,-0.94744,6e-05,7.33773]
[1777639305575,26.27,78013.07,0.0,-0.94744,6e-05,7.33773]
[1777639305830,26.27,78013.07,0.0,-0.94744,6e-05,7.33773]
[1777639306074,26.27,78013.07,0.0,-0.94744,6e-05,7.33773]
[1777639306176,26.27,78013.05,0.0,-0.94744,6e-05,7.3377]
[1777639307799,26.27,78005.7,0.0,-0.94788,6e-05,7.2885]
[1777639308807,26.27,77997.32,0.0,-0.94838,6e-05,7.23264]
[1777639310821,26.26,77983.93,0.0,-0.94917,6e-05,7.14224]
[1777639312835,26.26,77984.1,0.0,-0.94918,6e-05,7.14201]
[1777639316614,26.26,77982.7,0.0,-0.94928,6e-05,7.13088]
[1777639316662,26.26,77982.7,0.0,-0.94928,6e-05,7.13088]
[1777639316826,26.26,77982.7,0.0,-0.94928,6e-05,7.13088]
[1777639316863,26.26,77982.93,0.0,-0.94927,6e-05,7.13179]
[1777639320891,26.25,77967.62,0.0,-0.95017,6e-05,7.02878]
[1777639322905,26.25,77965.61,0.0,-0.9503,6e-05,7.0146]
[1777639324411,26.25,77964.17,0.0,-0.95039,6e-05,7.00433]
[1777639324417,26.25,77964.17,0.0,-0.95039,6e-05,7.00433]
[1777639324679,26.25,77964.17,0.0,-0.95039,6e-05,7.00433]
[1777639324919,26.25,77965.53,0.0,-0.95031,6e-05,7.01279]
[1777639326503,26.25,77965.4,0.0,-0.95032,6e-05,7.01194]
[1777639326578,26.25,77965.4,0.0,-0.95032,6e-05,7.01194]
[1777639326629,26.25,77965.4,0.0,-0.95032,6e-05,7.01194]
[1777639327017,26.25,77965.4,0.0,-0.95032,6e-05,7.01194]
[1777639327074,26.25,77965.4,0.0,-0.95032,6e-05,7.01194]
[1777639331087,26.25,77964.6,0.0,-0.95039,6e-05,7.00454]
[1777639331130,26.25,77964.6,0.0,-0.95039,6e-05,7.00454]
[1777639331192,26.25,77974.76,0.0,-0.94981,6e-05,7.07061]
[1777639331327,26.25,77974.76,0.0,-0.94981,6e-05,7.07061]
[1777639331972,26.25,77980.26,0.0,-0.94949,6e-05,7.10624]
[1777639332980,26.25,77986.12,0.0,-0.94916,6e-05,7.14431]
[1777639333986,26.25,77989.6,0.0,-0.94896,6e-05,7.16667]
[1777639336653,26.24,77986.76,0.0,-0.94914,6e-05,7.14651]
[1777639336705,26.24,77986.76,0.0,-0.94914,6e-05,7.14651]
[1777639336828,26.24,77986.76,0.0,-0.94914,6e-05,7.14651]
[1777639337007,26.24,77987.16,0.0,-0.94912,6e-05,7.14851]
[1777639339021,26.24,77994.07,0.0,-0.94873,6e-05,7.19298]
[1777639340901,26.24,77991.26,0.0,-0.9489,6e-05,7.17362]
[1777639340947,26.24,77991.26,0.0,-0.9489,6e-05,7.17362]
[1777639341075,26.24,77991.26,0.0,-0.9489,6e-05,7.17362]
[1777639341176,26.24,77990.75,0.0,-0.94894,6e-05,7.16956]
[1777639343346,26.24,77990.56,0.0,-0.94896,6e-05,7.16695]
[1777639343398,26.24,77990.56,0.0,-0.94896,6e-05,7.16695]
[1777639343575,26.24,77990.56,0.0,-0.94896,6e-05,7.16695]
[1777639346545,26.23,77987.78,0.0,-0.94914,6e-05,7.14655]
[1777639346576,26.23,77987.78,0.0,-0.94914,6e-05,7.14655]
[1777639347077,26.23,77985.01,0.0,-0.94931,6e-05,7.1276]
[1777639348737,26.23,77984.63,0.0,-0.94933,6e-05,7.12447]
[1777639349091,26.23,77980.98,0.0,-0.94955,6e-05,7.09979]
[1777639349393,26.23,77980.98,0.0,-0.94955,6e-05,7.09979]
[1777639349577,26.23,77980.98,0.0,-0.94955,6e-05,7.09979]
[1777639349815,26.23,77980.98,0.0,-0.94955,6e-05,7.09979]
[1777639350099,26.23,77977.28,0.0,-0.94977,6e-05,7.07487]
[1777639352585,26.23,77978.39,0.0,-0.94974,6e-05,7.07781]
[1777639352645,26.23,77978.39,0.0,-0.94974,6e-05,7.07781]
[1777639352825,26.23,77978.39,0.0,-0.94974,6e-05,7.07781]
[1777639353628,26.23,77976.75,0.0,-0.94984,6e-05,7.06649]
[1777639353632,26.23,77976.75,0.0,-0.94984,6e-05,7.06649]
[1777639353827,26.23,77976.75,0.0,-0.94984,6e-05,7.06649]
[1777639354126,26.23,77977.52,0.0,-0.9498,6e-05,7.07103]
[1777639356141,26.23,77973.48,0.0,-0.95004,6e-05,7.04347]
[1777639357148,26.23,77966.94,0.0,-0.95042,6e-05,7.00019]
[1777639357727,26.23,77966.94,0.0,-0.95042,6e-05,7.00019]
[1777639357778,26.23,77966.94,0.0,-0.95042,6e-05,7.00019]
[1777639357825,26.23,77966.94,0.0,-0.95042,6e-05,7.00019]
[1777639358155,26.23,77966.73,0.0,-0.95043,6e-05,6.9984]
[1777639360169,26.22,77963.29,0.0,-0.95064,6e-05,6.97516]
[1777639361016,26.22,77963.29,0.0,-0.95064,6e-05,6.97516]
[1777639361067,26.22,77963.29,0.0,-0.95064,6e-05,6.97516]
[1777639361078,26.22,77963.29,0.0,-0.95064,6e-05,6.97516]
[1777639363190,26.22,77955.44,0.0,-0.95109,6e-05,6.92309]
[1777639363445,26.22,77955.44,0.0,-0.95109,6e-05,6.92309]
[1777639363497,26.22,77955.44,0.0,-0.95109,6e-05,6.92309]
[1777639363575,26.22,77955.44,0.0,-0.95109,6e-05,6.92309]
[1777639364317,26.22,77955.44,0.0,-0.95109,6e-05,6.92309]
[1777639364197,26.22,77956.0,0.0,-0.95106,6e-05,6.92644]
[1777639365204,26.22,77959.74,0.0,-0.95085,6e-05,6.95045]
[1777639365988,26.22,77959.74,0.0,-0.95085,6e-05,6.95045]
[1777639366074,26.22,77959.74,0.0,-0.95085,6e-05,6.95045]
[1777639366211,26.22,77966.58,0.0,-0.95047,6e-05,6.99469]
[1777639367407,26.22,77968.34,0.0,-0.95037,6e-05,7.00579]
[1777639367418,26.22,77968.34,0.0,-0.95037,6e-05,7.00579]
[1777639367579,26.22,77968.34,0.0,-0.95037,6e-05,7.00579]
[1777639369232,26.22,77971.82,0.0,-0.95018,6e-05,7.02772]
[1777639370263,26.22,77971.82,0.0,-0.95018,6e-05,7.02772]
[1777639370325,26.22,77971.82,0.0,-0.95018,6e-05,7.02772]
[1777639370311,26.22,77973.14,0.0,-0.95011,6e-05,7.03591]
[1777639370353,26.22,77973.14,0.0,-0.95011,6e-05,7.03591]
[1777639371246,26.22,77978.01,0.0,-0.94983,6e-05,7.06741]
[1777639373302,26.22,77978.46,0.0,-0.94981,6e-05,7.06984]
[1777639373328,26.22,77978.46,0.0,-0.94981,6e-05,7.06984]
[1777639373388,26.22,77978.65,0.0,-0.9498,6e-05,7.07057]
[1777639375221,26.22,77978.0,0.0,-0.94984,6e-05,7.06576]
[1777639375328,26.22,77978.0,0.0,-0.94984,6e-05,7.06576]
[1777639375273,26.22,77975.38,0.0,-0.95,6e-05,7.04803]
[1777639377288,26.21,77971.18,0.0,-0.95025,6e-05,7.01952]
[1777639378825,26.21,77970.89,0.0,-0.95027,6e-05,7.01716]
[1777639379352,26.21,77969.74,0.0,-0.95034,6e-05,7.00917]
[1777639379502,26.21,77969.74,0.0,-0.95034,6e-05,7.00917]
[1777639379576,26.21,77969.74,0.0,-0.95034,6e-05,7.00917]
[1777639384337,26.21,77966.09,0.0,-0.95057,6e-05,6.98312]
[1777639387358,26.21,77972.62,0.0,-0.95021,6e-05,7.0245]
[1777639389182,26.21,77972.62,0.0,-0.95021,6e-05,7.0245]
[1777639389231,26.21,77972.62,0.0,-0.95021,6e-05,7.0245]
[1777639389325,26.21,77972.62,0.0,-0.95021,6e-05,7.0245]
[1777639389329,26.21,77974.2,0.0,-0.95013,6e-05,7.03383]
[1777639392393,26.21,77971.6,0.0,-0.95029,6e-05,7.01528]
[1777639394544,26.2,77970.82,0.0,-0.95034,6e-05,7.00968]
[1777639394577,26.2,77970.82,0.0,-0.95034,6e-05,7.00968]
[1777639394588,26.2,77970.82,0.0,-0.95034,6e-05,7.00968]
[1777639398234,26.2,77970.79,0.0,-0.95035,6e-05,7.00803]
[1777639398324,26.2,77970.79,0.0,-0.95035,6e-05,7.00803]
[1777639401656,26.2,77971.34,0.0,-0.95034,6e-05,7.00966]
[1777639401708,26.2,77971.34,0.0,-0.95034,6e-05,7.00966]
[1777639401828,26.2,77971.34,0.0,-0.95034,6e-05,7.00966]
[1777639406492,26.2,77967.89,0.0,-0.95056,6e-05,6.98404]
[1777639407499,26.2,77963.94,0.0,-0.95079,6e-05,6.95783]
[1777639408511,26.19,77958.63,0.0,-0.9511,6e-05,6.92289]
[1777639409515,26.19,77950.65,0.0,-0.95155,6e-05,6.87085]
[1777639410522,26.19,77948.39,0.0,-0.95168,6e-05,6.85599]
[1777639412328,26.19,77948.39,0.0,-0.95168,6e-05,6.85599]
[1777639412536,26.19,77945.57,0.0,-0.95186,6e-05,6.83412]
[1777639413790,26.19,77945.57,0.0,-0.95186,6e-05,6.83412]
[1777639413828,26.19,77945.57,0.0,-0.95186,6e-05,6.83412]
[1777639413837,26.19,77945.57,0.0,-0.95186,6e-05,6.83412]
[1777639415559,26.19,77945.67,0.0,-0.95186,6e-05,6.83438]
[1777639415604,26.19,77945.67,0.0,-0.95186,6e-05,6.83438]
[1777639415840,26.19,77945.67,0.0,-0.95186,6e-05,6.83438]
[1777639415936,26.19,77943.51,0.0,-0.95198,6e-05,6.82028]
[1777639421599,26.19,77940.84,0.0,-0.95214,6e-05,6.80208]
[1777639424544,26.19,77938.83,0.0,-0.95225,6e-05,6.78889]
[1777639424568,26.19,77938.83,0.0,-0.95225,6e-05,6.78889]
[1777639424579,26.19,77938.83,0.0,-0.95225,6e-05,6.78889]
[1777639432078,26.19,77941.42,0.0,-0.95212,6e-05,6.80448]
[1777639432121,26.19,77941.42,0.0,-0.95212,6e-05,6.80448]
[1777639432327,26.19,77941.42,0.0,-0.95212,6e-05,6.80448]
[1777639438718,26.19,77937.65,0.0,-0.95234,6e-05,6.77894]
[1777639443753,26.19,77940.22,0.0,-0.9522,6e-05,6.79465]
[1777639444904,26.19,77940.22,0.0,-0.9522,6e-05,6.79465]
[1777639444981,26.19,77940.22,0.0,-0.9522,6e-05,6.79465]
[1777639445076,26.19,77940.22,0.0,-0.9522,6e-05,6.79465]
[1777639450804,26.18,77941.33,0.0,-0.95215,6e-05,6.80044]
[1777639452819,26.18,77945.85,0.0,-0.95191,6e-05,6.8291]
[1777639454222,26.18,77945.85,0.0,-0.95191,6e-05,6.8291]
[1777639454274,26.18,77945.85,0.0,-0.95191,6e-05,6.8291]
[1777639454328,26.18,77945.85,0.0,-0.95191,6e-05,6.8291]
[1777639454324,26.18,77948.64,0.0,-0.95175,6e-05,6.84656]
[1777639458862,26.18,77954.91,0.0,-0.95141,6e-05,6.88597]
[1777639461207,26.18,77952.85,0.0,-0.95153,6e-05,6.87232]
[1777639461259,26.18,77952.85,0.0,-0.95153,6e-05,6.87232]
[1777639461324,26.18,77952.85,0.0,-0.95153,6e-05,6.87232]
[1777639466918,26.18,77953.39,0.0,-0.95152,6e-05,6.87367]
[1777639468536,26.18,77951.7,0.0,-0.95162,6e-05,6.86246]
[1777639468576,26.18,77951.7,0.0,-0.95162,6e-05,6.86246]
[1777639468588,26.18,77951.7,0.0,-0.95162,6e-05,6.86246]
[1777639470946,26.18,77955.46,0.0,-0.95141,6e-05,6.88598]
[1777639471748,26.18,77955.46,0.0,-0.95141,6e-05,6.88598]
[1777639471833,26.18,77955.46,0.0,-0.95141,6e-05,6.88598]
[1777639476988,26.17,77953.11,0.0,-0.95158,6e-05,6.8658]
[1777639478147,26.17,77953.11,0.0,-0.95158,6e-05,6.8658]
[1777639478199,26.17,77953.11,0.0,-0.95158,6e-05,6.8658]
[1777639478329,26.17,77953.11,0.0,-0.95158,6e-05,6.8658]
[1777639481018,26.17,77950.64,0.0,-0.95173,6e-05,6.84873]
[1777639482189,26.17,77950.64,0.0,-0.95173,6e-05,6.84873]
[1777639482236,26.17,77950.64,0.0,-0.95173,6e-05,6.84873]
[1777639482326,26.17,77950.64,0.0,-0.95173,6e-05,6.84873]
[1777639482360,26.17,77946.7,0.0,-0.95195,6e-05,6.82283]
[1777639484039,26.17,77952.31,0.0,-0.95164,6e-05,6.85882]
[1777639486152,26.17,77953.19,0.0,-0.95159,6e-05,6.86433]
[1777639486205,26.17,77953.19,0.0,-0.95159,6e-05,6.86433]
[1777639486253,26.17,77947.0,0.0,-0.95195,6e-05,6.82387]
[1777639488718,26.17,77947.11,0.0,-0.95194,6e-05,6.82439]
[1777639489074,26.17,77947.61,0.0,-0.95191,6e-05,6.82743]
[1777639494834,26.17,77947.18,0.0,-0.95195,6e-05,6.82382]
[1777639495117,26.17,77947.21,0.0,-0.95195,6e-05,6.82386]
[1777639500151,26.17,77946.15,0.0,-0.95201,6e-05,6.8164]
[1777639501158,26.17,77943.66,0.0,-0.95215,6e-05,6.80014]
[1777639501706,26.17,77943.66,0.0,-0.95215,6e-05,6.80014]
[1777639501758,26.17,77943.66,0.0,-0.95215,6e-05,6.80014]
[1777639501838,26.17,77943.66,0.0,-0.95215,6e-05,6.80014]
[1777639504179,26.17,77938.69,0.0,-0.95243,6e-05,6.76796]
[1777639508448,26.17,77936.68,0.0,-0.95254,6e-05,6.75498]
[1777639508502,26.17,77935.96,0.0,-0.95258,6e-05,6.75035]
[1777639508575,26.17,77935.96,0.0,-0.95258,6e-05,6.75035]
[1777639513243,26.17,77940.94,0.0,-0.95231,6e-05,6.78213]
[1777639513866,26.17,77940.94,0.0,-0.95231,6e-05,6.78213]
[1777639514022,26.17,77940.94,0.0,-0.95231,6e-05,6.78213]
[1777639514450,26.17,77940.94,0.0,-0.95231,6e-05,6.78213]
[1777639515257,26.17,77946.04,0.0,-0.95203,6e-05,6.81476]
[1777639516264,26.17,77951.7,0.0,-0.95171,6e-05,6.85113]
[1777639517939,26.17,77953.58,0.0,-0.95161,6e-05,6.8631]
[1777639517991,26.17,77953.58,0.0,-0.95161,6e-05,6.8631]
[1777639518074,26.17,77953.58,0.0,-0.95161,6e-05,6.8631]
[1777639523312,26.17,77953.72,0.0,-0.95161,6e-05,6.86285]
[1777639526472,26.16,77952.39,0.0,-0.95169,6e-05,6.85388]
[1777639526334,26.16,77949.13,0.0,-0.95187,6e-05,6.83267]
[1777639526524,26.16,77949.13,0.0,-0.95187,6e-05,6.83267]
[1777639532376,26.16,77950.79,0.0,-0.95181,6e-05,6.83931]
[1777639533383,26.16,77947.98,0.0,-0.95196,6e-05,6.82104]
[1777639534389,26.16,77943.64,0.0,-0.95221,6e-05,6.79299]
[1777639536404,26.16,77940.84,0.0,-0.95236,6e-05,6.77487]
[1777639539425,26.16,77947.9,0.0,-0.95197,6e-05,6.82004]
[1777639540432,26.16,77951.25,0.0,-0.95179,6e-05,6.8415]
[1777639545468,26.16,77952.17,0.0,-0.95174,6e-05,6.84657]
[1777639551510,26.16,77953.47,0.0,-0.95168,6e-05,6.85394]
[1777639554531,26.16,77949.37,0.0,-0.95191,6e-05,6.82694]
[1777639557552,26.16,77946.84,0.0,-0.95206,6e-05,6.81025]
[1777639562587,26.16,77946.1,0.0,-0.9521,6e-05,6.80494]
[1777639564540,26.16,77947.51,0.0,-0.95203,6e-05,6.81389]
[1777639564601,26.16,77973.21,0.0,-0.95058,6e-05,6.98049]
[1777639565608,26.16,77983.7,0.0,-0.94998,6e-05,7.04886]
[1777639566614,26.16,77985.28,0.0,-0.94989,6e-05,7.05874]
[1777639567912,26.16,77985.28,0.0,-0.94989,6e-05,7.05874]
[1777639567928,26.16,77984.89,0.0,-0.94992,6e-05,7.05565]
[1777639573664,26.15,77986.36,0.0,-0.94986,6e-05,7.06225]
[1777639578237,26.15,77985.99,0.0,-0.94989,6e-05,7.05829]
[1777639578289,26.15,77985.99,0.0,-0.94989,6e-05,7.05829]
[1777639578338,26.15,77985.83,0.0,-0.94991,6e-05,7.05626]
[1777639582079,26.15,77985.74,0.0,-0.94993,6e-05,7.0547]
[1777639582727,26.15,78004.81,0.0,-0.94882,6e-05,7.17999]
[1777639583734,26.14,78018.7,0.0,-0.94801,6e-05,7.27214]
[1777639584741,26.14,78021.41,0.0,-0.94784,6e-05,7.29049]
[1777639589776,26.15,78024.01,0.0,-0.94768,6e-05,7.30863]
[1777639591974,26.15,78023.44,0.0,-0.94772,6e-05,7.30491]
[1777639592334,26.15,78023.44,0.0,-0.94772,6e-05,7.30491]
[1777639592436,26.15,78019.92,0.0,-0.94794,6e-05,7.2782]
[1777639594810,26.15,78017.34,0.0,-0.9481,6e-05,7.26122]
[1777639596825,26.15,78012.88,0.0,-0.94836,6e-05,7.23173]
[1777639597832,26.15,78009.7,0.0,-0.94854,6e-05,7.21071]
[1777639602867,26.15,78010.69,0.0,-0.94847,6e-05,7.21852]
[1777639605888,26.15,78006.03,0.0,-0.94874,6e-05,7.18812]
[1777639606895,26.15,77990.18,0.0,-0.94967,6e-05,7.0833]
[1777639607901,26.15,77980.1,0.0,-0.95025,6e-05,7.01644]
[1777639608908,26.15,77973.63,0.0,-0.95063,6e-05,6.97365]
[1777639613965,26.15,77973.21,0.0,-0.95067,6e-05,6.96916]
[1777639619005,26.14,77979.21,0.0,-0.95034,6e-05,7.0067]
[1777639620347,26.14,77979.21,0.0,-0.95034,6e-05,7.0067]
[1777639620392,26.14,77979.21,0.0,-0.95034,6e-05,7.0067]
[1777639620415,26.14,78005.51,0.0,-0.94881,6e-05,7.18006]
[1777639621032,26.14,78024.02,0.0,-0.94771,6e-05,7.30425]
[1777639622035,26.14,78032.41,0.0,-0.94721,6e-05,7.36093]
[1777639623492,26.14,78032.41,0.0,-0.94721,6e-05,7.36093]
[1777639625581,26.14,78029.5,0.0,-0.94738,6e-05,7.3413]
[1777639625056,26.14,78026.81,0.0,-0.94755,6e-05,7.32318]
[1777639627575,26.14,78026.59,0.0,-0.94756,6e-05,7.32172]
[1777639630541,26.14,78028.53,0.0,-0.94744,6e-05,7.33491]
[1777639630567,26.14,78025.36,0.0,-0.94763,6e-05,7.31358]
[1777639633576,26.14,78023.93,0.0,-0.94772,6e-05,7.304]
[1777639633112,26.14,78021.4,0.0,-0.94787,6e-05,7.28704]
[1777639634119,26.14,78023.4,0.0,-0.94775,6e-05,7.30054]
[1777639635578,26.14,78023.4,0.0,-0.94775,6e-05,7.30054]
[1777639636133,26.14,78027.33,0.0,-0.94751,6e-05,7.32715]
[1777639641167,26.14,78026.55,0.0,-0.94756,6e-05,7.32201]
[1777639646203,26.14,78027.48,0.0,-0.9475,6e-05,7.32841]
[1777639648009,26.14,78027.23,0.0,-0.94751,6e-05,7.32674]
[1777639648060,26.14,78027.23,0.0,-0.94751,6e-05,7.32674]
[1777639648075,26.14,78027.23,0.0,-0.94751,6e-05,7.32674]
[1777639650231,26.15,78020.36,0.0,-0.94792,6e-05,7.28055]
[1777639651238,26.15,78017.76,0.0,-0.9481,6e-05,7.25981]
[1777639652180,26.15,78017.76,0.0,-0.9481,6e-05,7.25981]
[1777639652240,26.15,78017.76,0.0,-0.9481,6e-05,7.25981]
[1777639652330,26.15,78017.76,0.0,-0.9481,6e-05,7.25981]
[1777639658288,26.15,78016.93,0.0,-0.94814,6e-05,7.25507]
[1777639660416,26.15,78015.71,0.0,-0.94821,6e-05,7.24701]
[1777639660466,26.15,78015.71,0.0,-0.94821,6e-05,7.24701]
[1777639660577,26.15,78015.71,0.0,-0.94821,6e-05,7.24701]
[1777639662316,26.15,78012.59,0.0,-0.9484,6e-05,7.22656]
[1777639663323,26.15,78010.24,0.0,-0.94853,6e-05,7.21104]
[1777639665337,26.15,78007.81,0.0,-0.94867,6e-05,7.19525]
[1777639666087,26.15,78007.81,0.0,-0.94867,6e-05,7.19525]
[1777639666140,26.15,78007.81,0.0,-0.94867,6e-05,7.19525]
[1777639666329,26.15,78007.81,0.0,-0.94867,6e-05,7.19525]
[1777639667352,26.15,78005.2,0.0,-0.94882,6e-05,7.17834]
[1777639669366,26.16,78002.94,0.0,-0.94891,6e-05,7.16868]
[1777639670375,26.16,78006.73,0.0,-0.94866,6e-05,7.19664]
[1777639671380,26.16,78011.23,0.0,-0.94839,6e-05,7.2269]
[1777639672387,26.16,78013.53,0.0,-0.94825,6e-05,7.24245]
[1777639675673,26.16,78015.43,0.0,-0.94814,6e-05,7.2555]
[1777639675713,26.16,78014.44,0.0,-0.94819,6e-05,7.24901]
[1777639675826,26.16,78014.44,0.0,-0.94819,6e-05,7.24901]
[1777639677422,26.16,78010.95,0.0,-0.9484,6e-05,7.22597]
[1777639678962,26.16,78011.14,0.0,-0.94839,6e-05,7.22743]
[1777639679013,26.16,78011.14,0.0,-0.94839,6e-05,7.22743]
[1777639679084,26.16,78011.14,0.0,-0.94839,6e-05,7.22743]
[1777639681451,26.16,78015.22,0.0,-0.94814,6e-05,7.25528]
[1777639682458,26.16,78018.75,0.0,-0.94793,6e-05,7.27909]
[1777639684423,26.16,78017.42,0.0,-0.94801,6e-05,7.27028]
[1777639684473,26.16,78017.42,0.0,-0.94801,6e-05,7.27028]
[1777639684576,26.16,78017.42,0.0,-0.94801,6e-05,7.27028]
[1777639688499,26.16,78020.34,0.0,-0.94783,6e-05,7.29054]
[1777639690109,26.16,78020.78,0.0,-0.9478,6e-05,7.29361]
[1777639690161,26.16,78020.78,0.0,-0.9478,6e-05,7.29361]
[1777639690324,26.16,78020.78,0.0,-0.9478,6e-05,7.29361]
[1777639691521,26.16,78026.24,0.0,-0.94747,6e-05,7.33055]
[1777639696556,26.16,78027.36,0.0,-0.9474,6e-05,7.33832]
[1777639697563,26.16,78025.02,0.0,-0.94754,6e-05,7.32259]
[1777639699577,26.16,78022.11,0.0,-0.94771,6e-05,7.30314]
[1777639702000,26.16,78022.35,0.0,-0.9477,6e-05,7.30494]
[1777639702076,26.16,78022.35,0.0,-0.9477,6e-05,7.30494]
[1777639702143,26.16,78022.35,0.0,-0.9477,6e-05,7.30494]
[1777639702598,26.16,78018.93,0.0,-0.9479,6e-05,7.28206]
[1777639702850,26.16,78018.93,0.0,-0.9479,6e-05,7.28206]
[1777639703075,26.16,78018.93,0.0,-0.9479,6e-05,7.28206]
[1777639710654,26.17,78023.45,0.0,-0.94762,6e-05,7.31339]
[1777639711778,26.17,78023.45,0.0,-0.94762,6e-05,7.31339]
[1777639711826,26.17,78023.45,0.0,-0.94762,6e-05,7.31339]
[1777639711861,26.17,78023.45,0.0,-0.94762,6e-05,7.31339]
[1777639714961,26.17,78023.59,0.0,-0.94763,6e-05,7.31126]
[1777639715074,26.17,78023.59,0.0,-0.94763,6e-05,7.31126]
[1777639720724,26.17,78024.38,0.0,-0.94758,6e-05,7.31722]
[1777639725853,26.17,78024.67,0.0,-0.94756,6e-05,7.31948]
[1777639725904,26.17,78024.67,0.0,-0.94756,6e-05,7.31948]
[1777639726075,26.17,78024.67,0.0,-0.94756,6e-05,7.31948]
[1777639727773,26.17,78021.97,0.0,-0.94772,6e-05,7.30155]
[1777639731257,26.17,78022.54,0.0,-0.94768,6e-05,7.30561]
[1777639731325,26.17,78022.54,0.0,-0.94768,6e-05,7.30561]
[1777639731577,26.17,78022.54,0.0,-0.94768,6e-05,7.30561]
[1777639731802,26.17,78026.4,0.0,-0.94745,6e-05,7.33178]
[1777639732809,26.17,78020.85,0.0,-0.94778,6e-05,7.29449]
[1777639733816,26.17,78012.31,0.0,-0.94829,6e-05,7.23738]
[1777639735197,26.17,78012.31,0.0,-0.94829,6e-05,7.23738]
[1777639735249,26.17,78012.31,0.0,-0.94829,6e-05,7.23738]
[1777639735325,26.17,78012.31,0.0,-0.94829,6e-05,7.23738]
[1777639735392,26.17,78012.16,0.0,-0.94829,6e-05,7.23681]
[1777639740865,26.17,78011.51,0.0,-0.94832,6e-05,7.23357]
[1777639743887,26.17,78000.61,0.0,-0.94896,6e-05,7.16166]
[1777639744894,26.17,78000.27,0.0,-0.94898,6e-05,7.15974]
[1777639746603,26.17,78000.27,0.0,-0.94898,6e-05,7.15974]
[1777639746833,26.17,78000.56,0.0,-0.94895,6e-05,7.16235]
[1777639750936,26.17,77995.51,0.0,-0.94924,6e-05,7.13017]
[1777639753619,26.18,77994.41,0.0,-0.9493,6e-05,7.12328]
[1777639753754,26.18,77994.41,0.0,-0.9493,6e-05,7.12328]
[1777639753828,26.18,77996.48,0.0,-0.94917,6e-05,7.13774]
[1777639753957,26.18,77999.65,0.0,-0.94898,6e-05,7.15877]
[1777639756466,26.18,78000.02,0.0,-0.94896,6e-05,7.16156]
[1777639756541,26.18,77999.78,0.0,-0.94897,6e-05,7.16062]
[1777639756979,26.18,77996.95,0.0,-0.94913,6e-05,7.14185]
[1777639760756,26.18,77996.14,0.0,-0.94917,6e-05,7.13721]
[1777639760801,26.18,77995.91,0.0,-0.94918,6e-05,7.13605]
[1777639760828,26.18,77995.91,0.0,-0.94918,6e-05,7.13605]
[1777639761073,26.18,77995.91,0.0,-0.94918,6e-05,7.13605]
[1777639761325,26.18,77995.91,0.0,-0.94918,6e-05,7.13605]
[1777639762017,26.18,77990.96,0.0,-0.94947,6e-05,7.10402]
[1777639763024,26.18,77988.05,0.0,-0.94963,6e-05,7.08523]
[1777639766478,26.18,77987.88,0.0,-0.94963,6e-05,7.08499]
[1777639766528,26.18,77987.88,0.0,-0.94963,6e-05,7.08499]
[1777639766577,26.18,77987.88,0.0,-0.94963,6e-05,7.08499]
[1777639771522,26.18,77983.51,0.0,-0.94987,6e-05,7.05842]
[1777639771578,26.18,77983.51,0.0,-0.94987,6e-05,7.05842]
[1777639771604,26.18,77983.51,0.0,-0.94987,6e-05,7.05842]
[1777639771680,26.19,77980.82,0.0,-0.95004,6e-05,7.03844]
[1777639772671,26.19,77980.82,0.0,-0.95004,6e-05,7.03844]
[1777639772825,26.19,77981.26,0.0,-0.95001,6e-05,7.04183]
[1777639775108,26.19,77985.43,0.0,-0.94976,6e-05,7.0702]
[1777639780143,26.19,77986.45,0.0,-0.94968,6e-05,7.07912]
[1777639782334,26.19,77984.68,0.0,-0.94978,6e-05,7.06788]
[1777639782380,26.19,77984.68,0.0,-0.94978,6e-05,7.06788]
[1777639782578,26.19,77984.68,0.0,-0.94978,6e-05,7.06788]
[1777639788199,26.2,77986.45,0.0,-0.94965,6e-05,7.08243]
[1777639791220,26.2,77983.93,0.0,-0.94978,6e-05,7.06699]
[1777639793510,26.2,77983.11,0.0,-0.94983,6e-05,7.06199]
[1777639793562,26.2,77983.11,0.0,-0.94983,6e-05,7.06199]
[1777639793585,26.2,77983.11,0.0,-0.94983,6e-05,7.06199]
[1777639798269,26.2,77979.05,0.0,-0.95004,6e-05,7.03771]
[1777639799184,26.2,77979.05,0.0,-0.95004,6e-05,7.03771]
[1777639799236,26.2,77979.05,0.0,-0.95004,6e-05,7.03771]
[1777639799329,26.2,77979.05,0.0,-0.95004,6e-05,7.03771]
[1777639805318,26.2,77985.32,0.0,-0.94965,6e-05,7.08182]
[1777639806667,26.2,77985.32,0.0,-0.94965,6e-05,7.08182]
[1777639806719,26.2,77985.32,0.0,-0.94965,6e-05,7.08182]
[1777639806831,26.21,77986.81,0.0,-0.94956,6e-05,7.09236]
[1777639812541,26.21,77985.44,0.0,-0.94963,6e-05,7.08465]
[1777639812576,26.21,77985.44,0.0,-0.94963,6e-05,7.08465]
[1777639812593,26.21,77985.44,0.0,-0.94963,6e-05,7.08465]
[1777639813358,26.21,77985.63,0.0,-0.94961,6e-05,7.08655]
[1777639813575,26.21,77985.63,0.0,-0.94961,6e-05,7.08655]
[1777639815388,26.21,77995.52,0.0,-0.94903,6e-05,7.15255]
[1777639816575,26.21,77995.52,0.0,-0.94903,6e-05,7.15255]
[1777639816625,26.21,77995.52,0.0,-0.94903,6e-05,7.15255]
[1777639816674,26.21,77998.75,0.0,-0.94883,6e-05,7.17449]
[1777639816832,26.21,77998.75,0.0,-0.94883,6e-05,7.17449]
[1777639817402,26.21,78002.16,0.0,-0.94863,6e-05,7.19715]
[1777639819416,26.21,78005.15,0.0,-0.94845,6e-05,7.21743]
[1777639821938,26.21,78003.59,0.0,-0.94854,6e-05,7.20735]
[1777639822077,26.21,78003.59,0.0,-0.94854,6e-05,7.20735]
[1777639822268,26.21,78003.59,0.0,-0.94854,6e-05,7.20735]
[1777639822325,26.21,78003.59,0.0,-0.94854,6e-05,7.20735]
[1777639822439,26.21,78000.05,0.0,-0.94875,6e-05,7.18397]
[1777639823446,26.21,77995.68,0.0,-0.94901,6e-05,7.15515]
[1777639825460,26.21,77992.45,0.0,-0.94919,6e-05,7.13451]
[1777639825875,26.21,77992.45,0.0,-0.94919,6e-05,7.13451]
[1777639825882,26.21,77992.45,0.0,-0.94919,6e-05,7.13451]
[1777639826081,26.21,77992.45,0.0,-0.94919,6e-05,7.13451]
[1777639833516,26.22,77994.09,0.0,-0.94909,6e-05,7.14443]
[1777639834099,26.22,77994.09,0.0,-0.94909,6e-05,7.14443]
[1777639834151,26.22,77994.09,0.0,-0.94909,6e-05,7.14443]
[1777639834327,26.22,77994.09,0.0,-0.94909,6e-05,7.14443]
[1777639839558,26.22,77995.41,0.0,-0.949,6e-05,7.15497]
[1777639839899,26.22,77995.41,0.0,-0.949,6e-05,7.15497]
[1777639839943,26.22,77995.41,0.0,-0.949,6e-05,7.15497]
[1777639840080,26.22,77995.41,0.0,-0.949,6e-05,7.15497]
[1777639846607,26.22,77993.79,0.0,-0.94908,6e-05,7.14623]
[1777639846867,26.22,77993.79,0.0,-0.94908,6e-05,7.14623]
[1777639846947,26.22,77993.79,0.0,-0.94908,6e-05,7.14623]
[1777639847077,26.22,77993.79,0.0,-0.94908,6e-05,7.14623]
[1777639847614,26.22,77996.18,0.0,-0.94893,6e-05,7.16238]
[1777639852476,26.22,77994.45,0.0,-0.94902,6e-05,7.15211]
[1777639852525,26.22,77994.45,0.0,-0.94902,6e-05,7.15211]
[1777639852578,26.22,77994.45,0.0,-0.94902,6e-05,7.15211]
[1777639857684,26.23,77987.9,0.0,-0.94939,6e-05,7.11071]
[1777639859131,26.23,77986.53,0.0,-0.94947,6e-05,7.10204]
[1777639859161,26.23,77986.53,0.0,-0.94947,6e-05,7.10204]
[1777639859324,26.23,77986.53,0.0,-0.94947,6e-05,7.10204]
[1777639859698,26.23,77983.78,0.0,-0.94962,6e-05,7.08431]
[1777639864733,26.23,77984.04,0.0,-0.94959,6e-05,7.0881]
[1777639866917,26.23,77983.95,0.0,-0.94959,6e-05,7.08833]
[1777639867075,26.23,77983.95,0.0,-0.94959,6e-05,7.08833]
[1777639867579,26.23,77983.95,0.0,-0.94959,6e-05,7.08833]
[1777639872795,26.23,77984.46,0.0,-0.94953,6e-05,7.09424]
[1777639873802,26.23,77988.02,0.0,-0.94932,6e-05,7.11815]
[1777639874537,26.23,77988.02,0.0,-0.94932,6e-05,7.11815]
[1777639874579,26.23,77988.02,0.0,-0.94932,6e-05,7.11815]
[1777639876825,26.24,77983.41,0.0,-0.94958,6e-05,7.08896]
[1777639877896,26.24,77984.42,0.0,-0.94952,6e-05,7.09606]
[1777639878077,26.24,77984.42,0.0,-0.94952,6e-05,7.09606]
[1777639878838,26.24,77981.65,0.0,-0.94967,6e-05,7.07828]
[1777639878952,26.24,77981.65,0.0,-0.94967,6e-05,7.07828]
[1777639882866,26.24,77984.75,0.0,-0.94948,6e-05,7.10059]
[1777639884880,26.24,77988.42,0.0,-0.94926,6e-05,7.12569]
[1777639891574,26.24,77987.61,0.0,-0.94929,6e-05,7.12207]
[1777639891626,26.24,77987.61,0.0,-0.94929,6e-05,7.12207]
[1777639891826,26.24,77987.61,0.0,-0.94929,6e-05,7.12207]
[1777639896966,26.25,77987.74,0.0,-0.94927,6e-05,7.12329]
[1777639897973,26.25,77991.92,0.0,-0.94902,6e-05,7.15138]
[1777639898980,26.25,77995.11,0.0,-0.94883,6e-05,7.17294]
[1777639900787,26.25,77995.11,0.0,-0.94883,6e-05,7.17294]
[1777639900828,26.25,77995.11,0.0,-0.94883,6e-05,7.17294]
[1777639900839,26.25,77995.11,0.0,-0.94883,6e-05,7.17294]
[1777639906028,26.25,77996.54,0.0,-0.94872,6e-05,7.18508]
[1777639908195,26.25,77996.07,0.0,-0.94875,6e-05,7.18234]
[1777639908327,26.25,77996.07,0.0,-0.94875,6e-05,7.18234]
[1777639913426,26.26,77994.14,0.0,-0.94884,6e-05,7.17145]
[1777639913478,26.26,77994.14,0.0,-0.94884,6e-05,7.17145]
[1777639913575,26.26,77994.14,0.0,-0.94884,6e-05,7.17145]
[1777639919120,26.26,77994.21,0.0,-0.94882,6e-05,7.17449]
[1777639922689,26.26,77993.45,0.0,-0.94885,6e-05,7.17018]
[1777639922741,26.26,77993.45,0.0,-0.94885,6e-05,7.17018]
[1777639922824,26.26,77993.45,0.0,-0.94885,6e-05,7.17018]
[1777639925162,26.26,77989.75,0.0,-0.94906,6e-05,7.14709]
[1777639928034,26.26,77989.14,0.0,-0.94909,6e-05,7.14382]
[1777639928076,26.26,77989.14,0.0,-0.94909,6e-05,7.14382]
[1777639928086,26.26,77989.14,0.0,-0.94909,6e-05,7.14382]
[1777639929759,26.26,77989.33,0.0,-0.94907,6e-05,7.14545]
[1777639929831,26.26,77989.33,0.0,-0.94907,6e-05,7.14545]
[1777639933264,26.27,77987.7,0.0,-0.94915,6e-05,7.13617]
[1777639933316,26.27,77987.7,0.0,-0.94915,6e-05,7.13617]
[1777639933329,26.27,77987.7,0.0,-0.94915,6e-05,7.13617]
[1777639937245,26.27,77993.1,0.0,-0.94882,6e-05,7.17363]
[1777639938253,26.27,77989.65,0.0,-0.94902,6e-05,7.1511]
[1777639939233,26.27,77989.65,0.0,-0.94902,6e-05,7.1511]
[1777639939245,26.27,77989.65,0.0,-0.94902,6e-05,7.1511]
[1777639939326,26.27,77989.65,0.0,-0.94902,6e-05,7.1511]
[1777639945302,26.27,77991.86,0.0,-0.94887,6e-05,7.16807]
[1777639950336,26.27,77993.23,0.0,-0.94878,6e-05,7.17865]
[1777639952055,26.27,77993.58,0.0,-0.94878,6e-05,7.17796]
[1777639952062,26.27,77993.58,0.0,-0.94878,6e-05,7.17796]
[1777639952075,26.27,77993.58,0.0,-0.94878,6e-05,7.17796]
[1777639957386,26.28,77991.75,0.0,-0.94887,6e-05,7.16759]
[1777639962421,26.28,77991.53,0.0,-0.94887,6e-05,7.16765]
[1777639964310,26.28,77991.03,0.0,-0.94889,6e-05,7.16464]
[1777639964326,26.28,77991.03,0.0,-0.94889,6e-05,7.16464]
[1777639964362,26.28,77991.03,0.0,-0.94889,6e-05,7.16464]
[1777639969470,26.28,77990.69,0.0,-0.9489,6e-05,7.16407]
[1777639974779,26.28,77990.9,0.0,-0.94888,6e-05,7.16652]
[1777639974831,26.28,77990.9,0.0,-0.94888,6e-05,7.16652]
[1777639975078,26.28,77990.84,0.0,-0.94887,6e-05,7.16664]
[1777639980739,26.28,77990.39,0.0,-0.94889,6e-05,7.16445]
[1777639985541,26.29,77989.75,0.0,-0.94892,6e-05,7.16182]
[1777639985578,26.29,77989.75,0.0,-0.94892,6e-05,7.16182]
[1777639985593,26.29,77989.75,0.0,-0.94892,6e-05,7.16182]
[1777639989554,26.29,77988.96,0.0,-0.94895,6e-05,7.158]
[1777639989580,26.29,77988.96,0.0,-0.94895,6e-05,7.158]
[1777639994651,26.29,77987.78,0.0,-0.949,6e-05,7.15195]
[1777639995163,26.29,77987.78,0.0,-0.949,6e-05,7.15195]
[1777639995213,26.29,77987.78,0.0,-0.949,6e-05,7.15195]
[1777639995324,26.29,77987.78,0.0,-0.949,6e-05,7.15195]
[1777640000694,26.29,77988.4,0.0,-0.94895,6e-05,7.15777]
[1777640003716,26.29,77985.74,0.0,-0.9491,6e-05,7.14107]
[1777640004588,26.29,77985.74,0.0,-0.9491,6e-05,7.14107]
[1777640004638,26.29,77985.74,0.0,-0.9491,6e-05,7.14107]
[1777640004826,26.29,77985.74,0.0,-0.9491,6e-05,7.14107]
[1777640004927,26.29,77982.12,0.0,-0.94931,6e-05,7.11751]
[1777640005730,26.3,77978.13,0.0,-0.94954,6e-05,7.0916]
[1777640006737,26.3,77974.15,0.0,-0.94976,6e-05,7.06585]
[1777640007744,26.3,77966.67,0.0,-0.95019,6e-05,7.01734]
[1777640008751,26.3,77966.83,0.0,-0.95018,6e-05,7.01791]
[1777640010088,26.3,77966.9,0.0,-0.95018,6e-05,7.0179]
[1777640010138,26.3,77966.9,0.0,-0.95018,6e-05,7.0179]
[1777640010325,26.3,77966.9,0.0,-0.95018,6e-05,7.0179]
[1777640013786,26.29,77971.39,0.0,-0.94996,6e-05,7.0421]
[1777640015800,26.29,77973.79,0.0,-0.94983,6e-05,7.05681]
[1777640017927,26.29,77973.48,0.0,-0.94986,6e-05,7.05426]
[1777640018012,26.29,77973.48,0.0,-0.94986,6e-05,7.05426]
[1777640018077,26.29,77972.89,0.0,-0.9499,6e-05,7.04987]
[1777640019586,26.29,77971.53,0.0,-0.94998,6e-05,7.04046]
[1777640019824,26.29,77971.53,0.0,-0.94998,6e-05,7.04046]
[1777640023953,26.29,77970.54,0.0,-0.95005,6e-05,7.032]
[1777640024011,26.29,77970.54,0.0,-0.95005,6e-05,7.032]
[1777640024075,26.29,77970.21,0.0,-0.95008,6e-05,7.02937]
[1777640026876,26.28,77965.67,0.0,-0.95035,6e-05,6.99838]
[1777640032919,26.28,77966.12,0.0,-0.95034,6e-05,6.99895]
[1777640033284,26.28,77966.12,0.0,-0.95034,6e-05,6.99895]
[1777640033326,26.28,77966.12,0.0,-0.95034,6e-05,6.99895]
[1777640033577,26.28,77966.12,0.0,-0.95034,6e-05,6.99895]
[1777640038961,26.28,77967.43,0.0,-0.95029,6e-05,7.00531]
[1777640043996,26.28,77968.81,0.0,-0.95023,6e-05,7.01249]
[1777640044510,26.28,77968.81,0.0,-0.95023,6e-05,7.01249]
[1777640044551,26.28,77968.81,0.0,-0.95023,6e-05,7.01249]
[1777640044579,26.28,77968.81,0.0,-0.95023,6e-05,7.01249]
[1777640050038,26.27,77964.39,0.0,-0.9505,6e-05,6.98144]
[1777640051045,26.27,77958.29,0.0,-0.95085,6e-05,6.94144]
[1777640051087,26.27,77958.29,0.0,-0.95085,6e-05,6.94144]
[1777640051096,26.27,77958.29,0.0,-0.95085,6e-05,6.94144]
[1777640051326,26.27,77958.29,0.0,-0.95085,6e-05,6.94144]
[1777640054066,26.27,77953.87,0.0,-0.95111,6e-05,6.91203]
[1777640055073,26.27,77950.84,0.0,-0.95128,6e-05,6.89223]
[1777640056080,26.27,77944.87,0.0,-0.95162,6e-05,6.85355]
[1777640057087,26.27,77940.56,0.0,-0.95186,6e-05,6.82573]
[1777640061638,26.27,77940.37,0.0,-0.95187,6e-05,6.82435]
[1777640061702,26.27,77940.37,0.0,-0.95187,6e-05,6.82435]
[1777640061825,26.27,77940.37,0.0,-0.95187,6e-05,6.82435]
[1777640067090,26.27,77942.56,0.0,-0.95175,6e-05,6.838]
[1777640067093,26.27,77942.56,0.0,-0.95175,6e-05,6.838]
[1777640067324,26.27,77942.56,0.0,-0.95175,6e-05,6.838]
[1777640073201,26.27,77940.57,0.0,-0.95189,6e-05,6.82162]
[1777640074925,26.27,77940.57,0.0,-0.95189,6e-05,6.82162]
[1777640074972,26.27,77940.57,0.0,-0.95189,6e-05,6.82162]
[1777640075076,26.27,77940.57,0.0,-0.95189,6e-05,6.82162]
[1777640075215,26.27,77936.77,0.0,-0.9521,6e-05,6.79717]
[1777640076222,26.27,77939.03,0.0,-0.95197,6e-05,6.81164]
[1777640081257,26.27,77939.76,0.0,-0.95193,6e-05,6.8161]
[1777640082562,26.27,77939.76,0.0,-0.95193,6e-05,6.8161]
[1777640082578,26.27,77939.76,0.0,-0.95193,6e-05,6.8161]
[1777640082611,26.27,77939.76,0.0,-0.95193,6e-05,6.8161]
[1777640083497,26.27,77939.2,0.0,-0.95197,6e-05,6.81241]
[1777640083582,26.27,77939.2,0.0,-0.95197,6e-05,6.81241]
[1777640087165,26.27,77938.37,0.0,-0.95201,6e-05,6.80699]
[1777640087325,26.27,77938.37,0.0,-0.95201,6e-05,6.80699]
[1777640087355,26.27,77938.37,0.0,-0.95201,6e-05,6.80699]
[1777640087582,26.27,77938.37,0.0,-0.95201,6e-05,6.80699]
[1777640087825,26.27,77938.37,0.0,-0.95201,6e-05,6.80699]
[1777640092804,26.27,77937.66,0.0,-0.95205,6e-05,6.80229]
[1777640092831,26.27,77937.66,0.0,-0.95205,6e-05,6.80229]
[1777640092856,26.27,77937.66,0.0,-0.95205,6e-05,6.80229]
[1777640098378,26.27,77936.4,0.0,-0.95213,6e-05,6.79401]
[1777640099621,26.27,77936.4,0.0,-0.95213,6e-05,6.79401]
[1777640099673,26.27,77936.4,0.0,-0.95213,6e-05,6.79401]
[1777640099830,26.27,77936.4,0.0,-0.95213,6e-05,6.79401]
[1777640101399,26.27,77938.56,0.0,-0.95201,6e-05,6.8078]
[1777640102484,26.27,77938.56,0.0,-0.95201,6e-05,6.8078]
[1777640102491,26.27,77938.56,0.0,-0.95201,6e-05,6.8078]
[1777640102580,26.27,77938.56,0.0,-0.95201,6e-05,6.8078]
[1777640102684,26.27,77946.68,0.0,-0.95155,6e-05,6.85995]
[1777640103413,26.27,77949.12,0.0,-0.95141,6e-05,6.87652]
[1777640108447,26.27,77948.89,0.0,-0.95143,6e-05,6.87429]
[1777640109455,26.27,77958.38,0.0,-0.95089,6e-05,6.93556]
[1777640110462,26.27,77966.36,0.0,-0.95043,6e-05,6.9882]
[1777640111469,26.27,77967.45,0.0,-0.95036,6e-05,6.99596]
[1777640112555,26.27,77967.45,0.0,-0.95036,6e-05,6.99596]
[1777640112575,26.27,77967.45,0.0,-0.95036,6e-05,6.99596]
[1777640112603,26.27,77967.45,0.0,-0.95036,6e-05,6.99596]
[1777640113666,26.27,77967.41,0.0,-0.95036,6e-05,6.99633]
[1777640113830,26.27,77967.41,0.0,-0.95036,6e-05,6.99633]
[1777640115497,26.27,77971.03,0.0,-0.95015,6e-05,7.02086]
[1777640119620,26.27,77969.68,0.0,-0.95021,6e-05,7.01375]
[1777640119625,26.27,77969.68,0.0,-0.95021,6e-05,7.01375]
[1777640119826,26.27,77969.68,0.0,-0.95021,6e-05,7.01375]
[1777640127071,26.28,77971.07,0.0,-0.95009,6e-05,7.02668]
[1777640128502,26.28,77972.36,0.0,-0.95001,6e-05,7.03617]
[1777640128576,26.28,77972.36,0.0,-0.95001,6e-05,7.03617]
[1777640134630,26.29,77969.34,0.0,-0.95017,6e-05,7.01683]
[1777640136004,26.29,77969.34,0.0,-0.95017,6e-05,7.01683]
[1777640136058,26.29,77969.34,0.0,-0.95017,6e-05,7.01683]
[1777640136075,26.29,77969.34,0.0,-0.95017,6e-05,7.01683]
[1777640137651,26.29,77965.29,0.0,-0.95039,6e-05,6.99203]
[1777640141678,26.29,77962.41,0.0,-0.95053,6e-05,6.97558]
[1777640143372,26.29,77961.07,0.0,-0.9506,6e-05,6.96744]
[1777640143506,26.29,77961.07,0.0,-0.9506,6e-05,6.96744]
[1777640143582,26.29,77961.07,0.0,-0.9506,6e-05,6.96744]
[1777640148728,26.3,77960.2,0.0,-0.95062,6e-05,6.96555]
[1777640150742,26.3,77956.77,0.0,-0.9508,6e-05,6.94459]
[1777640151603,26.3,77956.77,0.0,-0.9508,6e-05,6.94459]
[1777640151655,26.3,77956.77,0.0,-0.9508,6e-05,6.94459]
[1777640151825,26.3,77956.77,0.0,-0.9508,6e-05,6.94459]
[1777640151902,26.3,77953.66,0.0,-0.95097,6e-05,6.92582]
[1777640158798,26.3,77951.62,0.0,-0.95108,6e-05,6.91307]
[1777640162464,26.3,77950.29,0.0,-0.95116,6e-05,6.90395]
[1777640162518,26.3,77950.29,0.0,-0.95116,6e-05,6.90395]
[1777640162575,26.3,77950.29,0.0,-0.95116,6e-05,6.90395]
[1777640167861,26.3,77951.4,0.0,-0.9511,6e-05,6.91017]
[1777640172896,26.3,77951.29,0.0,-0.95112,6e-05,6.9087]
[1777640176499,26.3,77951.42,0.0,-0.95111,6e-05,6.90913]
[1777640176697,26.3,77951.42,0.0,-0.95111,6e-05,6.90913]
[1777640177931,26.3,77954.85,0.0,-0.95092,6e-05,6.93105]
[1777640180952,26.3,77957.56,0.0,-0.95076,6e-05,6.95005]
[1777640185987,26.3,77957.4,0.0,-0.95077,6e-05,6.94798]
[1777640191022,26.3,77957.92,0.0,-0.95077,6e-05,6.94715]
[1777640196057,26.3,77958.77,0.0,-0.95073,6e-05,6.95183]
[1777640200085,26.29,77962.85,0.0,-0.95051,6e-05,6.9777]
[1777640201092,26.29,77965.64,0.0,-0.95035,6e-05,6.99567]
[1777640206126,26.3,77965.81,0.0,-0.95032,6e-05,6.99942]
[1777640211162,26.3,77966.62,0.0,-0.95024,6e-05,7.00818]
[1777640216197,26.31,77966.9,0.0,-0.95019,6e-05,7.01332]
[1777640221232,26.31,77966.68,0.0,-0.95018,6e-05,7.01505]
[1777640226267,26.32,77966.17,0.0,-0.95018,6e-05,7.01478]
[1777640231302,26.32,77966.37,0.0,-0.95014,6e-05,7.01906]
[1777640236337,26.32,77967.54,0.0,-0.95005,6e-05,7.02956]
[1777640240366,26.33,77969.85,0.0,-0.9499,6e-05,7.04686]
[1777640241372,26.33,77973.39,0.0,-0.94969,6e-05,7.07055]
[1777640243387,26.33,77976.36,0.0,-0.94951,6e-05,7.09095]
[1777640247414,26.33,77980.23,0.0,-0.94927,6e-05,7.11807]
[1777640252450,26.33,77982.23,0.0,-0.94916,6e-05,7.12976]
[1777640257490,26.34,77981.63,0.0,-0.94918,6e-05,7.12752]
[1777640260511,26.34,77984.17,0.0,-0.94902,6e-05,7.14525]
[1777640265545,26.34,77985.78,0.0,-0.94891,6e-05,7.15734]
[1777640270581,26.34,77987.56,0.0,-0.9488,6e-05,7.17054]
[1777640271588,26.34,77985.04,0.0,-0.94894,6e-05,7.15416]
[1777640276623,26.34,77984.8,0.0,-0.94894,6e-05,7.15406]
[1777640281658,26.34,77986.92,0.0,-0.94881,6e-05,7.1695]
[1777640284679,26.35,77983.32,0.0,-0.94901,6e-05,7.14654]
[1777640286693,26.35,77978.01,0.0,-0.94931,6e-05,7.11221]
[1777640291728,26.35,77977.32,0.0,-0.94934,6e-05,7.10946]
[1777640297363,26.35,77977.39,0.0,-0.94932,6e-05,7.11097]
[1777640302805,26.35,77973.61,0.0,-0.94952,6e-05,7.08887]
[1777640304819,26.36,77969.93,0.0,-0.94972,6e-05,7.06544]
[1777640309854,26.36,77968.93,0.0,-0.94976,6e-05,7.06089]
[1777640314889,26.36,77968.21,0.0,-0.94981,6e-05,7.05504]
[1777640319645,26.36,77968.0,0.0,-0.9498,6e-05,7.05589]
[1777640319786,26.36,77968.0,0.0,-0.9498,6e-05,7.05589]
[1777640319923,26.36,77984.81,0.0,-0.94882,6e-05,7.16633]
[1777640321938,26.37,77982.17,0.0,-0.94897,6e-05,7.14964]
[1777640323041,26.37,77982.17,0.0,-0.94897,6e-05,7.14964]
[1777640328987,26.37,77982.06,0.0,-0.94896,6e-05,7.15124]
[1777640333529,26.37,77982.95,0.0,-0.9489,6e-05,7.15821]
[1777640333578,26.37,77982.95,0.0,-0.9489,6e-05,7.15821]
[1777640333586,26.37,77982.95,0.0,-0.9489,6e-05,7.15821]
[1777640335579,26.37,77983.17,0.0,-0.94888,6e-05,7.16018]
[1777640335588,26.37,77983.17,0.0,-0.94888,6e-05,7.16018]
[1777640335825,26.37,77983.17,0.0,-0.94888,6e-05,7.16018]
[1777640336043,26.37,77983.37,0.0,-0.94886,6e-05,7.16175]
[1777640339425,26.37,77983.54,0.0,-0.94885,6e-05,7.16335]
[1777640339574,26.37,77983.54,0.0,-0.94885,6e-05,7.16335]
[1777640345122,26.37,77981.19,0.0,-0.94897,6e-05,7.14944]
[1777640345811,26.37,77981.19,0.0,-0.94897,6e-05,7.14944]
[1777640346127,26.37,77973.84,0.0,-0.9494,6e-05,7.10134]
[1777640347134,26.37,77979.87,0.0,-0.94905,6e-05,7.14129]
[1777640348270,26.37,77979.87,0.0,-0.94905,6e-05,7.14129]
[1777640348321,26.37,77979.87,0.0,-0.94905,6e-05,7.14129]
[1777640349028,26.37,77980.62,0.0,-0.949,6e-05,7.14648]
[1777640349549,26.37,77981.61,0.0,-0.94894,6e-05,7.15324]
[1777640349606,26.37,77981.61,0.0,-0.94894,6e-05,7.15324]
[1777640349827,26.37,77981.61,0.0,-0.94894,6e-05,7.15324]
[1777640350155,26.38,77981.97,0.0,-0.94892,6e-05,7.15584]
[1777640351925,26.38,77981.48,0.0,-0.94894,6e-05,7.15284]
[1777640352030,26.38,77981.48,0.0,-0.94894,6e-05,7.15284]
[1777640352075,26.38,77981.48,0.0,-0.94894,6e-05,7.15284]
[1777640357205,26.38,77972.73,0.0,-0.94942,6e-05,7.09884]
[1777640360412,26.38,77975.93,0.0,-0.94923,6e-05,7.12077]
[1777640360458,26.38,77975.93,0.0,-0.94923,6e-05,7.12077]
[1777640360580,26.38,77975.93,0.0,-0.94923,6e-05,7.12077]
[1777640361233,26.39,77970.68,0.0,-0.9495,6e-05,7.08919]
[1777640362240,26.39,77962.79,0.0,-0.94996,6e-05,7.03795]
[1777640363247,26.39,77963.3,0.0,-0.94992,6e-05,7.0417]
[1777640363706,26.39,77963.3,0.0,-0.94992,6e-05,7.0417]
[1777640363757,26.39,77963.3,0.0,-0.94992,6e-05,7.0417]
[1777640363828,26.39,77963.3,0.0,-0.94992,6e-05,7.0417]
[1777640366709,26.39,77960.16,0.0,-0.95009,6e-05,7.02256]
[1777640366831,26.39,77960.16,0.0,-0.95009,6e-05,7.02256]
[1777640366851,26.39,77960.16,0.0,-0.95009,6e-05,7.02256]
[1777640367275,26.39,77959.89,0.0,-0.9501,6e-05,7.02128]
[1777640367831,26.39,77959.89,0.0,-0.9501,6e-05,7.02128]
[1777640368076,26.39,77959.89,0.0,-0.9501,6e-05,7.02128]
[1777640368281,26.39,77959.93,0.0,-0.95009,6e-05,7.02203]
[1777640370297,26.39,77952.96,0.0,-0.95048,6e-05,6.97773]
[1777640371304,26.39,77949.14,0.0,-0.95072,6e-05,6.95032]
[1777640376339,26.4,77944.82,0.0,-0.95094,6e-05,6.92473]
[1777640377607,26.4,77944.52,0.0,-0.95095,6e-05,6.92349]
[1777640377661,26.4,77944.52,0.0,-0.95095,6e-05,6.92349]
[1777640377827,26.4,77944.52,0.0,-0.95095,6e-05,6.92349]
[1777640378681,26.4,77942.24,0.0,-0.95108,6e-05,6.90853]
[1777640378746,26.4,77942.24,0.0,-0.95108,6e-05,6.90853]
[1777640378826,26.4,77942.24,0.0,-0.95108,6e-05,6.90853]
[1777640379360,26.4,77940.83,0.0,-0.95116,6e-05,6.8992]
[1777640382382,26.39,77935.83,0.0,-0.95145,6e-05,6.86642]
[1777640387014,26.39,77934.75,0.0,-0.95151,6e-05,6.85902]
[1777640387066,26.39,77934.75,0.0,-0.95151,6e-05,6.85902]
[1777640387082,26.39,77934.75,0.0,-0.95151,6e-05,6.85902]
[1777640387418,26.39,77929.77,0.0,-0.95179,6e-05,6.82682]
[1777640388425,26.39,77924.21,0.0,-0.9521,6e-05,6.79122]
[1777640389431,26.39,77918.29,0.0,-0.95243,6e-05,6.75351]
[1777640391446,26.39,77903.86,0.0,-0.95322,5e-05,6.66231]
[1777640392662,26.39,77903.86,0.0,-0.95322,5e-05,6.66231]
[1777640392713,26.39,77894.31,0.0,-0.95374,5e-05,6.60251]
[1777640393461,26.39,77887.01,0.0,-0.95413,5e-05,6.55717]
[1777640396330,26.39,77884.19,0.0,-0.95427,5e-05,6.53996]
[1777640401518,26.4,77889.54,0.0,-0.95397,5e-05,6.57586]
[1777640402526,26.4,77898.77,0.0,-0.95346,5e-05,6.63399]
[1777640403533,26.4,77919.4,0.0,-0.95233,6e-05,6.7646]
[1777640404539,26.4,77933.05,0.0,-0.95158,6e-05,6.85177]
[1777640405547,26.4,77941.41,0.0,-0.95111,6e-05,6.90538]
[1777640406554,26.4,77946.29,0.0,-0.95084,6e-05,6.93666]
[1777640407560,26.4,77950.55,0.0,-0.95059,6e-05,6.96493]
[1777640408568,26.4,77957.14,0.0,-0.95022,6e-05,7.0074]
[1777640411590,26.4,77961.81,0.0,-0.94993,6e-05,7.03961]
[1777640412597,26.4,77956.16,0.0,-0.95025,6e-05,7.00339]
[1777640414610,26.4,77962.51,0.0,-0.94988,6e-05,7.04593]
[1777640418639,26.41,77967.51,0.0,-0.94957,6e-05,7.08073]
[1777640420653,26.41,77972.13,0.0,-0.94929,6e-05,7.11189]
[1777640421660,26.41,77967.58,0.0,-0.94955,6e-05,7.08248]
[1777640424681,26.41,77973.61,0.0,-0.94919,6e-05,7.12337]
[1777640425688,26.41,77982.9,0.0,-0.94865,6e-05,7.1849]
[1777640426695,26.41,77980.4,0.0,-0.94879,6e-05,7.16867]
[1777640428709,26.41,77976.34,0.0,-0.94902,6e-05,7.14253]
[1777640429716,26.41,77980.84,0.0,-0.94876,6e-05,7.17248]
[1777640431399,26.41,77980.84,0.0,-0.94876,6e-05,7.17248]
[1777640431414,26.41,77984.24,0.0,-0.94858,6e-05,7.1921]
[1777640431577,26.41,77984.24,0.0,-0.94858,6e-05,7.1921]
[1777640431623,26.41,77984.24,0.0,-0.94858,6e-05,7.1921]
[1777640431830,26.41,77984.24,0.0,-0.94858,6e-05,7.1921]
[1777640433278,26.41,77983.91,0.0,-0.9486,6e-05,7.18992]
[1777640433284,26.41,77999.98,0.0,-0.94765,6e-05,7.29676]
[1777640433745,26.41,78006.62,0.0,-0.94725,6e-05,7.34116]
[1777640436337,26.41,78004.17,0.0,-0.9474,6e-05,7.32476]
[1777640436784,26.41,78012.11,0.0,-0.94692,6e-05,7.37793]
[1777640438798,26.41,78022.57,0.0,-0.94629,6e-05,7.44819]
[1777640439805,26.41,78033.86,0.0,-0.9456,6e-05,7.52516]
[1777640440813,26.41,78034.84,0.0,-0.94554,6e-05,7.53222]
[1777640442826,26.42,78030.26,0.0,-0.94581,6e-05,7.50193]
[1777640447861,26.42,78032.29,0.0,-0.94567,6e-05,7.51781]
[1777640451889,26.42,78027.65,0.0,-0.94593,6e-05,7.48797]
[1777640452940,26.42,78027.65,0.0,-0.94593,6e-05,7.48797]
[1777640452992,26.42,78027.65,0.0,-0.94593,6e-05,7.48797]
[1777640453078,26.42,78027.65,0.0,-0.94593,6e-05,7.48797]
[1777640455386,26.42,78027.88,0.0,-0.94591,6e-05,7.4904]
[1777640455438,26.42,78027.88,0.0,-0.94591,6e-05,7.4904]
[1777640455418,26.42,78027.57,0.0,-0.94592,6e-05,7.48916]
[1777640455575,26.42,78027.57,0.0,-0.94592,6e-05,7.48916]
[1777640455919,26.42,78027.7,0.0,-0.94592,6e-05,7.49004]
[1777640460957,26.43,78027.66,0.0,-0.9459,6e-05,7.49174]
[1777640463399,26.43,78030.9,0.0,-0.9457,6e-05,7.51404]
[1777640463451,26.43,78030.9,0.0,-0.9457,6e-05,7.51404]
[1777640463575,26.43,78034.03,0.0,-0.9455,6e-05,7.53592]
[1777640465085,26.43,78034.01,0.0,-0.9455,6e-05,7.53578]
[1777640465157,26.43,78034.01,0.0,-0.9455,6e-05,7.53578]
[1777640465327,26.43,78034.01,0.0,-0.9455,6e-05,7.53578]
[1777640465428,26.43,78035.8,0.0,-0.94535,6e-05,7.55306]
[1777640471030,26.45,78038.96,0.0,-0.94506,6e-05,7.585]
[1777640474840,26.45,78042.76,0.0,-0.94481,6e-05,7.61242]
[1777640474890,26.45,78042.76,0.0,-0.94481,6e-05,7.61242]
[1777640475082,26.45,78042.76,0.0,-0.94481,6e-05,7.61242]
[1777640477765,26.45,78043.36,0.0,-0.94478,6e-05,7.61528]
[1777640477817,26.45,78043.36,0.0,-0.94478,6e-05,7.61528]
[1777640477828,26.45,78043.36,0.0,-0.94478,6e-05,7.61528]
[1777640478085,26.45,78042.17,0.0,-0.94486,6e-05,7.60675]
[1777640481106,26.44,78037.89,0.0,-0.94517,6e-05,7.57284]
[1777640483120,26.42,78030.11,0.0,-0.94577,6e-05,7.50668]
[1777640484081,26.42,78030.11,0.0,-0.94577,6e-05,7.50668]
[1777640484174,26.42,78030.11,0.0,-0.94577,6e-05,7.50668]
[1777640484325,26.42,78030.11,0.0,-0.94577,6e-05,7.50668]
[1777640486477,26.42,78030.99,0.0,-0.94572,6e-05,7.51194]
[1777640486528,26.42,78031.52,0.0,-0.94569,6e-05,7.51517]
[1777640486579,26.42,78031.52,0.0,-0.94569,6e-05,7.51517]
[1777640487147,26.42,78029.19,0.0,-0.94583,6e-05,7.49899]
[1777640489192,26.42,78030.75,0.0,-0.94574,6e-05,7.50921]
[1777640489246,26.42,78030.75,0.0,-0.94574,6e-05,7.50921]
[1777640489325,26.42,78030.75,0.0,-0.94574,6e-05,7.50921]
[1777640495205,26.42,78030.17,0.0,-0.94583,6e-05,7.49902]
[1777640496309,26.42,78030.17,0.0,-0.94583,6e-05,7.49902]
[1777640496325,26.42,78030.17,0.0,-0.94583,6e-05,7.49902]
[1777640498041,26.42,78030.72,0.0,-0.9458,6e-05,7.50187]
[1777640498072,26.42,78030.72,0.0,-0.9458,6e-05,7.50187]
[1777640498328,26.42,78030.72,0.0,-0.9458,6e-05,7.50187]
[1777640498423,26.41,78030.39,0.0,-0.94586,6e-05,7.49524]
[1777640499552,26.41,78030.77,0.0,-0.94584,6e-05,7.49738]
[1777640499574,26.41,78030.77,0.0,-0.94584,6e-05,7.49738]
[1777640503270,26.4,78043.63,0.0,-0.94514,6e-05,7.57503]
[1777640504277,26.4,78054.55,0.0,-0.94447,6e-05,7.6492]
[1777640505286,26.39,78062.22,0.0,-0.944,6e-05,7.70128]
[1777640508705,26.39,78060.34,0.0,-0.94414,6e-05,7.68613]
[1777640508757,26.39,78060.34,0.0,-0.94414,6e-05,7.68613]
[1777640508829,26.39,78060.34,0.0,-0.94414,6e-05,7.68613]
[1777640510647,26.39,78060.18,0.0,-0.94416,6e-05,7.68365]
[1777640510697,26.39,78060.18,0.0,-0.94416,6e-05,7.68365]
[1777640510827,26.39,78060.18,0.0,-0.94416,6e-05,7.68365]
[1777640511326,26.39,78061.67,0.0,-0.94407,6e-05,7.69322]
[1777640513343,26.39,78079.32,0.0,-0.94297,6e-05,7.81473]
[1777640514349,26.39,78094.61,0.0,-0.942,6e-05,7.91996]
[1777640515356,26.38,78099.42,0.0,-0.9417,6e-05,7.95271]
[1777640518378,26.38,78104.24,0.0,-0.94142,6e-05,7.98374]
[1777640523416,26.37,78118.35,0.0,-0.94054,7e-05,8.07885]
[1777640524422,26.37,78125.52,0.0,-0.94008,7e-05,8.12876]
[1777640526437,26.37,78118.08,0.0,-0.94059,7e-05,8.07363]
[1777640527444,26.36,78112.7,0.0,-0.94104,7e-05,8.02529]
[1777640528450,26.36,78105.8,0.0,-0.94149,6e-05,7.97562]
[1777640530465,26.35,78104.28,0.0,-0.94161,6e-05,7.9632]
[1777640533484,26.35,78106.6,0.0,-0.94147,6e-05,7.97784]
[1777640533536,26.35,78106.6,0.0,-0.94147,6e-05,7.97784]
[1777640533575,26.35,78106.6,0.0,-0.94147,6e-05,7.97784]
[1777640537161,26.35,78105.17,0.0,-0.9416,6e-05,7.96424]
[1777640537326,26.35,78105.17,0.0,-0.9416,6e-05,7.96424]
[1777640537400,26.35,78105.17,0.0,-0.9416,6e-05,7.96424]
[1777640537446,26.35,78105.17,0.0,-0.9416,6e-05,7.96424]
[1777640537576,26.35,78105.17,0.0,-0.9416,6e-05,7.96424]
[1777640537514,26.35,78104.71,0.0,-0.94164,6e-05,7.96014]
[1777640540535,26.33,78098.22,0.0,-0.94215,6e-05,7.90441]
[1777640541542,26.33,78092.88,0.0,-0.9425,6e-05,7.86624]
[1777640543356,26.33,78092.75,0.0,-0.94252,6e-05,7.86464]
[1777640543408,26.33,78092.75,0.0,-0.94252,6e-05,7.86464]
[1777640543578,26.33,78092.75,0.0,-0.94252,6e-05,7.86464]
[1777640545355,26.33,78092.17,0.0,-0.94257,6e-05,7.85921]
[1777640545406,26.33,78092.17,0.0,-0.94257,6e-05,7.85921]
[1777640545581,26.33,78092.17,0.0,-0.94257,6e-05,7.85921]
[1777640545570,26.33,78092.15,0.0,-0.94257,6e-05,7.85839]
[1777640550605,26.32,78091.9,0.0,-0.94262,6e-05,7.85332]
[1777640555640,26.32,78090.34,0.0,-0.94277,6e-05,7.83575]
[1777640556647,26.32,78097.69,0.0,-0.94231,6e-05,7.88656]
[1777640557654,26.32,78113.11,0.0,-0.94132,7e-05,7.99441]
[1777640558660,26.32,78118.21,0.0,-0.94099,7e-05,8.02964]
[1777640560675,26.31,78122.87,0.0,-0.9407,7e-05,8.06083]
[1777640562145,26.31,78122.87,0.0,-0.9407,7e-05,8.06083]
[1777640562224,26.31,78122.87,0.0,-0.9407,7e-05,8.06083]
[1777640562323,26.31,78122.87,0.0,-0.9407,7e-05,8.06083]
[1777640564263,26.31,78124.76,0.0,-0.9406,7e-05,8.07234]
[1777640564272,26.31,78124.76,0.0,-0.9406,7e-05,8.07234]
[1777640564326,26.31,78124.76,0.0,-0.9406,7e-05,8.07234]
[1777640564364,26.31,78124.73,0.0,-0.94062,7e-05,8.07021]
[1777640569739,26.3,78123.13,0.0,-0.94077,7e-05,8.05421]
[1777640574210,26.3,78125.86,0.0,-0.94061,7e-05,8.07085]
[1777640574257,26.3,78125.86,0.0,-0.94061,7e-05,8.07085]
[1777640574325,26.3,78125.86,0.0,-0.94061,7e-05,8.07085]
[1777640576522,26.3,78124.46,0.0,-0.94072,7e-05,8.05904]
[1777640576576,26.3,78124.46,0.0,-0.94072,7e-05,8.05904]
[1777640576620,26.3,78124.46,0.0,-0.94072,7e-05,8.05904]
[1777640576577,26.29,78124.24,0.0,-0.94075,7e-05,8.05566]
[1777640576989,26.29,78124.24,0.0,-0.94075,7e-05,8.05566]
[1777640577084,26.29,78124.24,0.0,-0.94075,7e-05,8.05566]
[1777640577090,26.29,78122.92,0.0,-0.94084,7e-05,8.04628]
[1777640579483,26.29,78124.44,0.0,-0.94075,7e-05,8.05618]
[1777640579576,26.29,78124.44,0.0,-0.94075,7e-05,8.05618]
[1777640579599,26.29,78124.44,0.0,-0.94075,7e-05,8.05618]
[1777640579810,26.29,78117.88,0.0,-0.9412,7e-05,8.0078]
[1777640580817,26.29,78119.04,0.0,-0.94113,7e-05,8.01518]
[1777640582589,26.29,78119.04,0.0,-0.94113,7e-05,8.01518]
[1777640582654,26.29,78120.48,0.0,-0.94104,7e-05,8.02454]
[1777640582826,26.29,78120.48,0.0,-0.94104,7e-05,8.02454]
[1777640582831,26.29,78121.73,0.0,-0.94097,7e-05,8.03255]
[1777640584425,26.29,78121.73,0.0,-0.94097,7e-05,8.03255]
[1777640584476,26.29,78121.73,0.0,-0.94097,7e-05,8.03255]
[1777640584576,26.29,78121.73,0.0,-0.94097,7e-05,8.03255]
[1777640588282,26.28,78121.35,0.0,-0.94103,7e-05,8.02635]
[1777640588331,26.28,78121.35,0.0,-0.94103,7e-05,8.02635]
[1777640588360,26.28,78121.32,0.0,-0.94104,7e-05,8.0244]
[1777640589330,26.28,78121.32,0.0,-0.94104,7e-05,8.0244]
[1777640589582,26.28,78121.32,0.0,-0.94104,7e-05,8.0244]
[1777640589651,26.28,78121.25,0.0,-0.94106,7e-05,8.02304]
[1777640593259,26.28,78121.69,0.0,-0.94104,7e-05,8.02444]
[1777640593311,26.28,78121.69,0.0,-0.94104,7e-05,8.02444]
[1777640593326,26.28,78121.69,0.0,-0.94104,7e-05,8.02444]
[1777640596048,26.27,78124.13,0.0,-0.94091,7e-05,8.03914]
[1777640596079,26.27,78124.13,0.0,-0.94091,7e-05,8.03914]
[1777640596096,26.27,78124.13,0.0,-0.94091,7e-05,8.03914]
[1777640596150,26.27,78123.29,0.0,-0.94097,7e-05,8.03229]
[1777640596688,26.27,78123.29,0.0,-0.94097,7e-05,8.03229]
[1777640596832,26.27,78123.29,0.0,-0.94097,7e-05,8.03229]
[1777640596928,26.27,78121.77,0.0,-0.94108,7e-05,8.02064]
[1777640598404,26.27,78121.77,0.0,-0.94108,7e-05,8.02064]
[1777640598444,26.27,78121.77,0.0,-0.94108,7e-05,8.02064]
[1777640598575,26.27,78121.77,0.0,-0.94108,7e-05,8.02064]
[1777640603978,26.26,78120.03,0.0,-0.94125,7e-05,8.00244]
[1777640608809,26.26,78118.91,0.0,-0.94135,7e-05,7.99118]
[1777640608826,26.26,78118.91,0.0,-0.94135,7e-05,7.99118]
[1777640611504,26.26,78118.99,0.0,-0.94136,7e-05,7.9901]
[1777640611554,26.26,78118.99,0.0,-0.94136,7e-05,7.9901]
[1777640611577,26.26,78118.99,0.0,-0.94136,7e-05,7.9901]
[1777640611605,26.25,78118.78,0.0,-0.94141,7e-05,7.98351]
[1777640618410,26.25,78120.21,0.0,-0.94135,7e-05,7.99043]
[1777640618462,26.25,78120.21,0.0,-0.94135,7e-05,7.99043]
[1777640618576,26.25,78120.21,0.0,-0.94135,7e-05,7.99043]
[1777640621263,26.25,78121.2,0.0,-0.94132,7e-05,7.99412]
[1777640621317,26.25,78121.2,0.0,-0.94132,7e-05,7.99412]
[1777640621326,26.25,78121.2,0.0,-0.94132,7e-05,7.99412]
[1777640621418,26.24,78122.73,0.0,-0.94123,7e-05,8.0033]
[1777640624111,26.24,78121.5,0.0,-0.94132,7e-05,7.99373]
[1777640624157,26.24,78121.5,0.0,-0.94132,7e-05,7.99373]
[1777640624325,26.24,78121.5,0.0,-0.94132,7e-05,7.99373]
[1777640628903,26.24,78121.63,0.0,-0.94135,7e-05,7.99049]
[1777640628933,26.24,78121.63,0.0,-0.94135,7e-05,7.99049]
[1777640629075,26.24,78121.63,0.0,-0.94135,7e-05,7.99049]
[1777640629805,26.24,78123.15,0.0,-0.94126,7e-05,8.00046]
[1777640629827,26.24,78123.15,0.0,-0.94126,7e-05,8.00046]
[1777640630166,26.23,78123.71,0.0,-0.94123,7e-05,8.0036]
[1777640634116,26.23,78120.09,0.0,-0.94149,7e-05,7.97538]
[1777640634252,26.23,78120.09,0.0,-0.94149,7e-05,7.97538]
[1777640634324,26.23,78120.09,0.0,-0.94149,7e-05,7.97538]
[1777640636176,26.23,78117.7,0.0,-0.94166,7e-05,7.95683]
[1777640636228,26.23,78117.7,0.0,-0.94166,7e-05,7.95683]
[1777640636327,26.23,78117.7,0.0,-0.94166,7e-05,7.95683]
[1777640636406,26.23,78118.39,0.0,-0.94163,7e-05,7.96012]
[1777640638221,26.23,78111.51,0.0,-0.94209,6e-05,7.91074]
[1777640640486,26.22,78110.73,0.0,-0.94214,6e-05,7.90446]
[1777640640578,26.22,78110.73,0.0,-0.94214,6e-05,7.90446]
[1777640640685,26.22,78110.73,0.0,-0.94214,6e-05,7.90446]
[1777640640689,26.22,78113.28,0.0,-0.94199,6e-05,7.92104]
[1777640642453,26.22,78115.65,0.0,-0.94184,6e-05,7.93777]
[1777640642575,26.22,78115.65,0.0,-0.94184,6e-05,7.93777]
[1777640642676,26.22,78115.99,0.0,-0.94183,6e-05,7.93872]
[1777640646277,26.22,78119.76,0.0,-0.94161,7e-05,7.96318]
[1777640647405,26.22,78119.76,0.0,-0.94161,7e-05,7.96318]
[1777640647436,26.22,78119.76,0.0,-0.94161,7e-05,7.96318]
[1777640647578,26.22,78119.76,0.0,-0.94161,7e-05,7.96318]
[1777640647611,26.22,78122.38,0.0,-0.94145,7e-05,7.98024]
[1777640652320,26.21,78118.3,0.0,-0.94175,7e-05,7.94755]
[1777640654613,26.21,78120.95,0.0,-0.94158,7e-05,7.9656]
[1777640654705,26.21,78120.95,0.0,-0.94158,7e-05,7.9656]
[1777640654657,26.21,78121.52,0.0,-0.94155,7e-05,7.96891]
[1777640654827,26.21,78121.52,0.0,-0.94155,7e-05,7.96891]
[1777640655341,26.21,78122.31,0.0,-0.94151,7e-05,7.97377]
[1777640660378,26.2,78122.35,0.0,-0.94154,7e-05,7.97036]
[1777640661475,26.2,78122.35,0.0,-0.94154,7e-05,7.97036]
[1777640661522,26.2,78122.35,0.0,-0.94154,7e-05,7.97036]
[1777640661574,26.2,78122.35,0.0,-0.94154,7e-05,7.97036]
[1777640661624,26.2,78121.71,0.0,-0.94159,7e-05,7.9651]
[1777640666720,26.2,78125.29,0.0,-0.94138,7e-05,7.98755]
[1777640666770,26.2,78125.65,0.0,-0.94137,7e-05,7.98935]
[1777640666828,26.2,78125.65,0.0,-0.94137,7e-05,7.98935]
[1777640667427,26.2,78121.08,0.0,-0.94167,7e-05,7.95619]
[1777640670448,26.19,78117.89,0.0,-0.9419,6e-05,7.93154]
[1777640670800,26.19,78117.89,0.0,-0.9419,6e-05,7.93154]
[1777640670824,26.19,78117.89,0.0,-0.9419,6e-05,7.93154]
[1777640670841,26.19,78117.89,0.0,-0.9419,6e-05,7.93154]
[1777640671455,26.19,78117.71,0.0,-0.94194,6e-05,7.92666]
[1777640674215,26.19,78116.12,0.0,-0.94204,6e-05,7.91517]
[1777640674265,26.19,78116.12,0.0,-0.94204,6e-05,7.91517]
[1777640674324,26.19,78116.12,0.0,-0.94204,6e-05,7.91517]
[1777640674476,26.19,78117.13,0.0,-0.94198,6e-05,7.9222]
[1777640676004,26.19,78117.16,0.0,-0.94198,6e-05,7.92229]
[1777640676078,26.19,78117.16,0.0,-0.94198,6e-05,7.92229]
[1777640676489,26.19,78121.69,0.0,-0.94168,7e-05,7.95421]
[1777640681524,26.19,78129.43,0.0,-0.94118,7e-05,8.00822]
[1777640682532,26.19,78133.22,0.0,-0.94094,7e-05,8.03492]
[1777640683952,26.19,78136.24,0.0,-0.94074,7e-05,8.05614]
[1777640684000,26.19,78136.24,0.0,-0.94074,7e-05,8.05614]
[1777640684077,26.19,78136.24,0.0,-0.94074,7e-05,8.05614]
[1777640684545,26.19,78135.91,0.0,-0.94077,7e-05,8.05344]
[1777640686561,26.19,78141.6,0.0,-0.9404,7e-05,8.09338]
[1777640687568,26.19,78146.25,0.0,-0.94009,7e-05,8.12627]
[1777640689581,26.19,78153.6,0.0,-0.93961,7e-05,8.17807]
[1777640690590,26.19,78167.76,0.0,-0.93866,7e-05,8.28037]
[1777640691354,26.19,78167.76,0.0,-0.93866,7e-05,8.28037]
[1777640691600,26.19,78173.78,0.0,-0.93826,7e-05,8.32351]
[1777640691874,26.19,78173.78,0.0,-0.93826,7e-05,8.32351]
[1777640692607,26.19,78175.83,0.0,-0.93811,7e-05,8.33918]
[1777640694373,26.19,78176.5,0.0,-0.93806,7e-05,8.34458]
[1777640694622,26.19,78180.02,0.0,-0.93782,7e-05,8.37024]
[1777640695215,26.19,78180.02,0.0,-0.93782,7e-05,8.37024]
[1777640695629,26.19,78185.54,0.0,-0.93745,7e-05,8.40973]
[1777640696635,26.19,78189.78,0.0,-0.93715,7e-05,8.44134]
[1777640698542,26.19,78191.25,0.0,-0.93704,7e-05,8.45264]
[1777640698650,26.19,78190.87,0.0,-0.93706,7e-05,8.45037]
[1777640700664,26.19,78182.28,0.0,-0.93764,7e-05,8.38856]
[1777640701671,26.19,78171.91,0.0,-0.93836,7e-05,8.31214]
[1777640702678,26.19,78166.79,0.0,-0.93871,7e-05,8.27499]
[1777640703686,26.19,78162.2,0.0,-0.93902,7e-05,8.24201]
[1777640704693,26.19,78166.42,0.0,-0.93873,7e-05,8.27276]
[1777640705700,26.19,78172.99,0.0,-0.93828,7e-05,8.32044]
[1777640706727,26.19,78177.96,0.0,-0.93794,7e-05,8.35677]
[1777640708511,26.19,78178.67,0.0,-0.93789,7e-05,8.36204]
[1777640708740,26.19,78190.21,0.0,-0.93709,7e-05,8.44709]
[1777640710754,26.19,78188.24,0.0,-0.93722,7e-05,8.43385]
[1777640711875,26.2,78187.55,0.0,-0.93721,7e-05,8.43469]
[1777640712768,26.2,78187.79,0.0,-0.93719,7e-05,8.43701]
[1777640715666,26.2,78187.37,0.0,-0.93721,7e-05,8.43449]
[1777640715718,26.2,78187.37,0.0,-0.93721,7e-05,8.43449]
[1777640715737,26.2,78186.16,0.0,-0.93729,7e-05,8.4262]
[1777640715825,26.2,78186.16,0.0,-0.93729,7e-05,8.4262]
[1777640715845,26.2,78186.01,0.0,-0.93729,7e-05,8.42568]
[1777640717688,26.2,78186.01,0.0,-0.93729,7e-05,8.42568]
[1777640717693,26.2,78184.71,0.0,-0.93738,7e-05,8.41674]
[1777640720679,26.2,78187.14,0.0,-0.93721,7e-05,8.43439]
[1777640720720,26.2,78187.14,0.0,-0.93721,7e-05,8.43439]
[1777640721180,26.2,78187.63,0.0,-0.93718,7e-05,8.43779]
[1777640721199,26.2,78188.04,0.0,-0.93715,7e-05,8.44079]
[1777640723954,26.2,78187.87,0.0,-0.93717,7e-05,8.43935]
[1777640724012,26.2,78187.87,0.0,-0.93717,7e-05,8.43935]
[1777640724077,26.2,78187.87,0.0,-0.93717,7e-05,8.43935]
[1777640727624,26.2,78187.9,0.0,-0.93717,7e-05,8.43928]
[1777640727652,26.2,78187.9,0.0,-0.93717,7e-05,8.43928]
[1777640727753,26.2,78188.03,0.0,-0.93716,7e-05,8.44002]
[1777640727825,26.2,78188.03,0.0,-0.93716,7e-05,8.44002]
[1777640727873,26.2,78186.59,0.0,-0.93726,7e-05,8.42948]
[1777640729887,26.2,78177.59,0.0,-0.93788,7e-05,8.36357]
[1777640730894,26.2,78166.16,0.0,-0.93866,7e-05,8.28051]
[1777640731901,26.2,78159.88,0.0,-0.9391,7e-05,8.2317]
[1777640732908,26.2,78153.72,0.0,-0.93951,7e-05,8.18749]
[1777640734922,26.2,78157.49,0.0,-0.93926,7e-05,8.21523]
[1777640737688,26.2,78157.16,0.0,-0.93928,7e-05,8.21308]
[1777640737695,26.2,78157.16,0.0,-0.93928,7e-05,8.21308]
[1777640737789,26.2,78154.96,0.0,-0.93942,7e-05,8.19771]
[1777640737828,26.2,78154.96,0.0,-0.93942,7e-05,8.19771]
[1777640737943,26.2,78155.15,0.0,-0.93941,7e-05,8.19908]
[1777640741823,26.21,78155.45,0.0,-0.93938,7e-05,8.20193]
[1777640741869,26.21,78155.45,0.0,-0.93938,7e-05,8.20193]
[1777640742074,26.21,78155.45,0.0,-0.93938,7e-05,8.20193]
[1777640744462,26.21,78156.82,0.0,-0.93928,7e-05,8.21224]
[1777640744510,26.21,78156.82,0.0,-0.93928,7e-05,8.21224]
[1777640744583,26.21,78156.82,0.0,-0.93928,7e-05,8.21224]
[1777640744683,26.21,78160.87,0.0,-0.93901,7e-05,8.24167]
[1777640745999,26.21,78156.09,0.0,-0.93931,7e-05,8.20881]
[1777640747006,26.21,78149.76,0.0,-0.93974,7e-05,8.16345]
[1777640747895,26.21,78149.76,0.0,-0.93974,7e-05,8.16345]
[1777640747948,26.21,78149.76,0.0,-0.93974,7e-05,8.16345]
[1777640748026,26.21,78152.43,0.0,-0.93956,7e-05,8.18292]
[1777640749552,26.21,78152.43,0.0,-0.93956,7e-05,8.18292]
[1777640749643,26.21,78155.22,0.0,-0.93937,7e-05,8.20324]
[1777640750472,26.21,78155.22,0.0,-0.93937,7e-05,8.20324]
[1777640750524,26.21,78155.22,0.0,-0.93937,7e-05,8.20324]
[1777640750575,26.21,78155.22,0.0,-0.93937,7e-05,8.20324]
[1777640756077,26.21,78148.8,0.0,-0.93978,7e-05,8.15853]
[1777640757355,26.21,78148.8,0.0,-0.93978,7e-05,8.15853]
[1777640757407,26.21,78148.8,0.0,-0.93978,7e-05,8.15853]
[1777640757576,26.21,78148.8,0.0,-0.93978,7e-05,8.15853]
[1777640757678,26.21,78147.96,0.0,-0.93984,7e-05,8.15278]
[1777640760535,26.21,78147.72,0.0,-0.93985,7e-05,8.15134]
[1777640760574,26.21,78147.72,0.0,-0.93985,7e-05,8.15134]
[1777640760607,26.21,78147.72,0.0,-0.93985,7e-05,8.15134]
[1777640761783,26.21,78147.37,0.0,-0.93987,7e-05,8.14939]
[1777640761827,26.21,78147.37,0.0,-0.93987,7e-05,8.14939]
[1777640762084,26.21,78145.16,0.0,-0.94001,7e-05,8.13382]
[1777640762247,26.21,78145.16,0.0,-0.94001,7e-05,8.13382]
[1777640762329,26.21,78145.16,0.0,-0.94001,7e-05,8.13382]
[1777640762349,26.21,78149.47,0.0,-0.93972,7e-05,8.16506]
[1777640763608,26.21,78149.47,0.0,-0.93972,7e-05,8.16506]
[1777640763709,26.21,78154.51,0.0,-0.93938,7e-05,8.20158]
[1777640764982,26.21,78154.57,0.0,-0.93938,7e-05,8.20221]
[1777640765035,26.21,78154.57,0.0,-0.93938,7e-05,8.20221]
[1777640765075,26.21,78154.57,0.0,-0.93938,7e-05,8.20221]
[1777640765578,26.21,78154.57,0.0,-0.93938,7e-05,8.20221]
[1777640765679,26.21,78154.86,0.0,-0.93935,7e-05,8.20449]
[1777640770795,26.22,78154.79,0.0,-0.93935,7e-05,8.20476]
[1777640770828,26.22,78154.79,0.0,-0.93935,7e-05,8.20476]
[1777640770933,26.22,78152.55,0.0,-0.9395,7e-05,8.18882]
[1777640771182,26.22,78150.44,0.0,-0.93964,7e-05,8.17386]
[1777640774715,26.22,78150.25,0.0,-0.93965,7e-05,8.17291]
[1777640774763,26.22,78150.25,0.0,-0.93965,7e-05,8.17291]
[1777640774826,26.22,78150.25,0.0,-0.93965,7e-05,8.17291]
[1777640780260,26.22,78156.64,0.0,-0.93921,7e-05,8.22038]
[1777640781255,26.22,78171.2,0.0,-0.93822,7e-05,8.32591]
[1777640782261,26.22,78178.47,0.0,-0.93772,7e-05,8.3788]
[1777640784276,26.22,78181.11,0.0,-0.93755,7e-05,8.39782]
[1777640785283,26.22,78185.39,0.0,-0.93725,7e-05,8.42897]
[1777640789311,26.22,78191.45,0.0,-0.93684,7e-05,8.47265]
[1777640790318,26.21,78194.55,0.0,-0.93665,7e-05,8.49312]
[1777640792331,26.21,78196.95,0.0,-0.93655,7e-05,8.50205]
[1777640793358,26.21,78196.95,0.0,-0.93655,7e-05,8.50205]
[1777640798044,26.2,78198.19,0.0,-0.93652,7e-05,8.50585]
[1777640798076,26.2,78198.19,0.0,-0.93652,7e-05,8.50585]
[1777640798096,26.2,78198.19,0.0,-0.93652,7e-05,8.50585]
[1777640799636,26.2,78198.14,0.0,-0.93654,7e-05,8.50325]
[1777640799830,26.2,78198.14,0.0,-0.93654,7e-05,8.50325]
[1777640805423,26.19,78197.85,0.0,-0.9366,7e-05,8.49769]
[1777640809022,26.19,78195.86,0.0,-0.93674,7e-05,8.48249]
[1777640809065,26.19,78195.86,0.0,-0.93674,7e-05,8.48249]
[1777640809079,26.19,78195.86,0.0,-0.93674,7e-05,8.48249]
[1777640814492,26.19,78196.46,0.0,-0.93671,7e-05,8.48583]
[1777640817512,26.19,78193.78,0.0,-0.9369,7e-05,8.46562]
[1777640820132,26.19,78193.78,0.0,-0.9369,7e-05,8.46534]
[1777640820181,26.19,78193.78,0.0,-0.9369,7e-05,8.46534]
[1777640820327,26.19,78193.78,0.0,-0.9369,7e-05,8.46534]
[1777640823555,26.19,78197.96,0.0,-0.93662,7e-05,8.49542]
[1777640824934,26.19,78199.09,0.0,-0.93654,7e-05,8.50355]
[1777640824986,26.19,78199.09,0.0,-0.93654,7e-05,8.50355]
[1777640825076,26.19,78199.09,0.0,-0.93654,7e-05,8.50355]
[1777640830605,26.19,78199.93,0.0,-0.9365,7e-05,8.50851]
[1777640835123,26.19,78201.04,0.0,-0.93641,7e-05,8.51717]
[1777640835326,26.19,78201.04,0.0,-0.93641,7e-05,8.51717]
[1777640835368,26.19,78201.04,0.0,-0.93641,7e-05,8.51717]
[1777640840891,26.19,78201.8,0.0,-0.93634,7e-05,8.52495]
[1777640840895,26.19,78201.8,0.0,-0.93634,7e-05,8.52495]
[1777640841076,26.19,78201.73,0.0,-0.93634,7e-05,8.52486]
[1777640842690,26.19,78196.53,0.0,-0.93669,7e-05,8.48744]
[1777640843697,26.19,78191.69,0.0,-0.93702,7e-05,8.45239]
[1777640845624,26.19,78191.25,0.0,-0.93705,7e-05,8.4497]
[1777640845647,26.19,78191.25,0.0,-0.93705,7e-05,8.4497]
[1777640845835,26.19,78191.25,0.0,-0.93705,7e-05,8.4497]
[1777640851753,26.2,78188.78,0.0,-0.93721,7e-05,8.43187]
[1777640855380,26.2,78188.29,0.0,-0.93723,7e-05,8.42999]
[1777640855418,26.2,78188.29,0.0,-0.93723,7e-05,8.42999]
[1777640855581,26.2,78188.29,0.0,-0.93723,7e-05,8.42999]
[1777640860816,26.22,78186.42,0.0,-0.93722,7e-05,8.4299]
[1777640863410,26.22,78185.11,0.0,-0.9373,7e-05,8.42147]
[1777640863462,26.22,78185.11,0.0,-0.9373,7e-05,8.42147]
[1777640863577,26.22,78185.11,0.0,-0.9373,7e-05,8.42147]
[1777640868417,26.22,78184.97,0.0,-0.93729,7e-05,8.42333]
[1777640868463,26.22,78184.97,0.0,-0.93729,7e-05,8.42333]
[1777640868584,26.22,78184.97,0.0,-0.93729,7e-05,8.42333]
[1777640873908,26.23,78186.46,0.0,-0.93715,7e-05,8.43812]
[1777640876427,26.23,78184.94,0.0,-0.93725,7e-05,8.42753]
[1777640876479,26.23,78184.94,0.0,-0.93725,7e-05,8.42753]
[1777640876576,26.23,78184.94,0.0,-0.93725,7e-05,8.42753]
[1777640881964,26.23,78184.21,0.0,-0.93726,7e-05,8.42589]
[1777640883501,26.23,78184.21,0.0,-0.93726,7e-05,8.42589]
[1777640883510,26.23,78184.21,0.0,-0.93726,7e-05,8.42589]
[1777640883581,26.23,78184.21,0.0,-0.93726,7e-05,8.42589]
[1777640883652,26.24,78181.69,0.0,-0.93743,7e-05,8.408]
[1777640885992,26.24,78185.73,0.0,-0.93714,7e-05,8.43915]
[1777640888014,26.24,78189.71,0.0,-0.93685,7e-05,8.46926]
[1777640889018,26.24,78194.44,0.0,-0.93652,7e-05,8.50441]
[1777640890371,26.24,78194.44,0.0,-0.93652,7e-05,8.50441]
[1777640890423,26.24,78194.44,0.0,-0.93652,7e-05,8.50441]
[1777640890582,26.24,78194.44,0.0,-0.93652,7e-05,8.50441]
[1777640893046,26.24,78191.68,0.0,-0.9367,7e-05,8.4856]
[1777640895060,26.24,78188.19,0.0,-0.93693,7e-05,8.46082]
[1777640896094,26.24,78188.19,0.0,-0.93693,7e-05,8.46082]
[1777640896146,26.24,78188.19,0.0,-0.93693,7e-05,8.46082]
[1777640896330,26.24,78188.19,0.0,-0.93693,7e-05,8.46082]
[1777640902110,26.25,78187.91,0.0,-0.93692,7e-05,8.46189]
[1777640903597,26.25,78187.91,0.0,-0.93692,7e-05,8.46189]
[1777640903650,26.25,78187.91,0.0,-0.93692,7e-05,8.46189]
[1777640903829,26.25,78187.91,0.0,-0.93692,7e-05,8.46189]
[1777640910165,26.25,78187.45,0.0,-0.93692,7e-05,8.46206]
[1777640915200,26.25,78187.88,0.0,-0.93689,7e-05,8.46394]
[1777640916493,26.25,78187.88,0.0,-0.93689,7e-05,8.46394]
[1777640916499,26.25,78187.88,0.0,-0.93689,7e-05,8.46394]
[1777640916580,26.25,78187.88,0.0,-0.93689,7e-05,8.46394]
[1777640921242,26.26,78192.44,0.0,-0.93655,7e-05,8.5001]
[1777640925269,26.26,78189.29,0.0,-0.93675,7e-05,8.47864]
[1777640926151,26.26,78189.29,0.0,-0.93675,7e-05,8.47864]
[1777640926195,26.26,78189.29,0.0,-0.93675,7e-05,8.47864]
[1777640926334,26.26,78189.29,0.0,-0.93675,7e-05,8.47864]
[1777640931941,26.26,78187.87,0.0,-0.93683,7e-05,8.47048]
[1777640932020,26.26,78186.37,0.0,-0.93693,7e-05,8.45995]
[1777640932077,26.26,78186.37,0.0,-0.93693,7e-05,8.45995]
[1777640937354,26.27,78186.97,0.0,-0.93686,7e-05,8.46709]
[1777640941383,26.27,78184.33,0.0,-0.93702,7e-05,8.44955]
[1777640943094,26.27,78182.37,0.0,-0.93715,7e-05,8.43571]
[1777640943149,26.27,78182.37,0.0,-0.93715,7e-05,8.43571]
[1777640944923,26.27,78182.1,0.0,-0.93717,7e-05,8.43424]
[1777640946966,26.27,78181.58,0.0,-0.93719,7e-05,8.43148]
[1777640947009,26.27,78181.58,0.0,-0.93719,7e-05,8.43148]
[1777640946417,26.27,78187.14,0.0,-0.93681,7e-05,8.47267]
[1777640947084,26.27,78187.14,0.0,-0.93681,7e-05,8.47267]
[1777640947425,26.27,78191.51,0.0,-0.9365,7e-05,8.50517]
[1777640948581,26.27,78191.51,0.0,-0.9365,7e-05,8.50517]
[1777640951023,26.27,78188.5,0.0,-0.9367,7e-05,8.48392]
[1777640951068,26.27,78187.94,0.0,-0.93673,7e-05,8.48025]
[1777640952323,26.28,78189.87,0.0,-0.9366,7e-05,8.49485]
[1777640958502,26.28,78192.92,0.0,-0.93636,7e-05,8.52007]
[1777640959509,26.28,78195.59,0.0,-0.93617,7e-05,8.54008]
[1777640960338,26.28,78195.59,0.0,-0.93617,7e-05,8.54008]
[1777640960517,26.28,78199.19,0.0,-0.93591,7e-05,8.56693]
[1777640962028,26.28,78199.19,0.0,-0.93591,7e-05,8.56693]
[1777640962078,26.28,78200.64,0.0,-0.93581,7e-05,8.57792]
[1777640962145,26.28,78200.64,0.0,-0.93581,7e-05,8.57792]
[1777640967565,26.28,78202.75,0.0,-0.93565,7e-05,8.59511]
[1777640972254,26.28,78201.38,0.0,-0.93575,7e-05,8.58259]
[1777640972306,26.28,78201.38,0.0,-0.93575,7e-05,8.58259]
[1777640972329,26.28,78201.38,0.0,-0.93575,7e-05,8.58259]
[1777640976876,26.29,78202.49,0.0,-0.93567,7e-05,8.59193]
[1777640976925,26.29,78202.49,0.0,-0.93567,7e-05,8.59193]
[1777640977082,26.29,78202.82,0.0,-0.93564,7e-05,8.59465]
[1777640977634,26.29,78199.72,0.0,-0.93585,7e-05,8.57207]
[1777640978642,26.29,78193.5,0.0,-0.93628,7e-05,8.52662]
[1777640979649,26.29,78189.79,0.0,-0.93654,7e-05,8.49977]
[1777640981118,26.29,78188.49,0.0,-0.93662,7e-05,8.49067]
[1777640981170,26.29,78188.49,0.0,-0.93662,7e-05,8.49067]
[1777640981330,26.29,78188.49,0.0,-0.93662,7e-05,8.49067]
[1777640986698,26.29,78186.5,0.0,-0.93674,7e-05,8.47883]
[1777640990668,26.29,78186.7,0.0,-0.93671,7e-05,8.48166]
[1777640990719,26.29,78186.7,0.0,-0.93671,7e-05,8.48166]
[1777640990826,26.29,78186.7,0.0,-0.93671,7e-05,8.48166]
[1777640996770,26.3,78186.3,0.0,-0.93671,7e-05,8.48186]
[1777640997778,26.3,78190.14,0.0,-0.93644,7e-05,8.51045]
[1777640998343,26.3,78190.14,0.0,-0.93644,7e-05,8.51045]
[1777640998393,26.3,78190.14,0.0,-0.93644,7e-05,8.51045]
[1777640998574,26.3,78190.14,0.0,-0.93644,7e-05,8.51045]
[1777641003344,26.3,78191.8,0.0,-0.9363,7e-05,8.52457]
[1777641003396,26.3,78191.8,0.0,-0.9363,7e-05,8.52457]
[1777641003821,26.3,78195.59,0.0,-0.93604,7e-05,8.55281]
[1777641004828,26.3,78195.59,0.0,-0.93604,7e-05,8.55281]
[1777641010870,26.3,78195.18,0.0,-0.93604,7e-05,8.55208]
[1777641015905,26.31,78195.79,0.0,-0.93598,7e-05,8.55831]
[1777641020942,26.31,78190.4,0.0,-0.93634,7e-05,8.52042]
[1777641022956,26.31,78187.65,0.0,-0.93652,7e-05,8.50102]
[1777641024970,26.31,78184.96,0.0,-0.9367,7e-05,8.48217]
[1777641025977,26.31,78181.05,0.0,-0.93697,7e-05,8.45402]
[1777641031012,26.31,78176.54,0.0,-0.93728,7e-05,8.42003]
[1777641032018,26.32,78174.1,0.0,-0.93744,7e-05,8.40275]
[1777641035053,26.32,78174.08,0.0,-0.93743,7e-05,8.40367]
[1777641035039,26.32,78177.45,0.0,-0.9372,7e-05,8.42877]
[1777641036047,26.32,78184.13,0.0,-0.93673,7e-05,8.47809]
[1777641038061,26.32,78188.49,0.0,-0.93642,7e-05,8.51092]
[1777641043096,26.32,78188.56,0.0,-0.9364,7e-05,8.51325]
[1777641045110,26.32,78190.95,0.0,-0.93623,7e-05,8.5315]
[1777641045838,26.32,78190.95,0.0,-0.93623,7e-05,8.5315]
[1777641051152,26.32,78191.49,0.0,-0.93617,7e-05,8.53747]
[1777641052159,26.33,78194.01,0.0,-0.93599,7e-05,8.55632]
[1777641053182,26.33,78203.46,0.0,-0.93533,7e-05,8.62631]
[1777641054177,26.33,78209.51,0.0,-0.93489,7e-05,8.67159]
[1777641055181,26.33,78212.91,0.0,-0.93465,7e-05,8.6968]
[1777641056188,26.33,78216.66,0.0,-0.93439,7e-05,8.7249]
[1777641057176,26.33,78216.66,0.0,-0.93439,7e-05,8.7249]
[1777641057216,26.33,78216.66,0.0,-0.93439,7e-05,8.7249]
[1777641057326,26.33,78216.66,0.0,-0.93439,7e-05,8.7249]
[1777641057349,26.33,78218.26,0.0,-0.93427,7e-05,8.73686]
[1777641058858,26.33,78218.26,0.0,-0.93427,7e-05,8.73686]
[1777641058927,26.33,78242.99,0.0,-0.93249,7e-05,8.92191]
[1777641059520,26.33,78281.31,0.0,-0.92966,7e-05,9.21332]
[1777641060630,26.33,78281.31,0.0,-0.92966,7e-05,9.21332]
[1777641060673,26.33,78301.7,0.0,-0.92812,8e-05,9.37038]
[1777641061821,26.33,78301.7,0.0,-0.92812,8e-05,9.37038]
[1777641061899,26.33,78301.7,0.0,-0.92812,8e-05,9.37038]
[1777641061975,26.33,78302.17,0.0,-0.92808,8e-05,9.37437]
[1777641062245,26.33,78297.62,0.0,-0.92843,8e-05,9.33923]
[1777641063252,26.33,78284.42,0.0,-0.92942,8e-05,9.23813]
[1777641064259,26.33,78266.54,0.0,-0.93076,7e-05,9.10143]
[1777641065834,26.33,78266.54,0.0,-0.93076,7e-05,9.10143]
[1777641065908,26.33,78262.46,0.0,-0.93107,7e-05,9.06923]
[1777641067838,26.33,78262.43,0.0,-0.93107,7e-05,9.06901]
[1777641067872,26.33,78270.52,0.0,-0.93048,7e-05,9.12967]
[1777641068287,26.33,78276.39,0.0,-0.93004,7e-05,9.17447]
[1777641069294,26.33,78270.99,0.0,-0.93045,7e-05,9.13272]
[1777641070304,26.32,78261.85,0.0,-0.93114,7e-05,9.06215]
[1777641071310,26.32,78242.87,0.0,-0.93254,7e-05,8.9175]
[1777641072318,26.32,78233.56,0.0,-0.93322,7e-05,8.84651]
[1777641073324,26.32,78232.83,0.0,-0.93328,7e-05,8.84018]
[1777641074331,26.32,78232.54,0.0,-0.93331,7e-05,8.83725]
[1777641078359,26.31,78248.04,0.0,-0.93222,7e-05,8.95078]
[1777641080373,26.31,78248.3,0.0,-0.93221,7e-05,8.95104]
[1777641082486,26.31,78248.3,0.0,-0.93221,7e-05,8.95104]
[1777641082945,26.31,78263.65,0.0,-0.93111,7e-05,9.06539]
[1777641083399,26.31,78285.36,0.0,-0.92949,8e-05,9.23113]
[1777641084406,26.31,78286.89,0.0,-0.9294,8e-05,9.24063]
[1777641086028,26.31,78286.89,0.0,-0.9294,8e-05,9.24063]
[1777641086078,26.3,78284.79,0.0,-0.92958,8e-05,9.22234]
[1777641088097,26.3,78286.29,0.0,-0.92947,8e-05,9.23385]
[1777641088183,26.3,78285.95,0.0,-0.92951,8e-05,9.22905]
[1777641092101,26.3,78286.28,0.0,-0.92951,8e-05,9.22917]
[1777641092173,26.3,78293.92,0.0,-0.92898,8e-05,9.28246]
[1777641095483,26.29,78288.15,0.0,-0.92944,8e-05,9.23521]
[1777641100518,26.28,78281.5,0.0,-0.93,7e-05,9.17827]
[1777641105554,26.22,78283.37,0.0,-0.93037,7e-05,9.14153]
[1777641109582,26.18,78287.8,0.0,-0.93034,7e-05,9.14504]
[1777641113610,26.17,78298.56,0.0,-0.92957,8e-05,9.22362]
[1777641114618,26.17,78303.51,0.0,-0.92921,8e-05,9.26072]
[1777641116632,26.17,78313.64,0.0,-0.92846,8e-05,9.33653]
[1777641118090,26.17,78313.64,0.0,-0.92846,8e-05,9.33653]
[1777641118179,26.17,78318.27,0.0,-0.92813,8e-05,9.37094]
[1777641119653,26.17,78329.08,0.0,-0.9273,8e-05,9.45432]
[1777641121118,26.17,78329.08,0.0,-0.9273,8e-05,9.45432]
[1777641121214,26.17,78338.17,0.0,-0.92661,8e-05,9.52457]
[1777641121674,26.16,78374.68,0.0,-0.92374,8e-05,9.81215]
[1777641122686,26.16,78392.05,0.0,-0.92234,8e-05,9.95063]
[1777641123696,26.16,78398.83,0.0,-0.92179,8e-05,10.0049]
[1777641124574,26.16,78398.83,0.0,-0.92179,8e-05,10.0049]
[1777641124700,26.16,78396.12,0.0,-0.92202,8e-05,9.98271]
[1777641126104,26.16,78396.12,0.0,-0.92202,8e-05,9.98271]
[1777641126201,26.16,78392.96,0.0,-0.92228,8e-05,9.95644]
[1777641130742,26.16,78386.57,0.0,-0.92283,8e-05,9.90203]
[1777641131749,26.16,78398.5,0.0,-0.92187,8e-05,9.99684]
[1777641132596,26.16,78398.5,0.0,-0.92187,8e-05,9.99684]
[1777641132756,26.16,78408.42,0.0,-0.92107,8e-05,10.07591]
[1777641133764,26.15,78403.06,0.0,-0.92152,8e-05,10.03182]
[1777641134771,26.15,78388.98,0.0,-0.92267,8e-05,9.91769]
[1777641136587,26.15,78389.59,0.0,-0.92264,8e-05,9.92153]
[1777641136787,26.15,78401.6,0.0,-0.92168,8e-05,10.01626]
[1777641137794,26.15,78400.05,0.0,-0.92181,8e-05,10.00292]
[1777641142829,26.14,78395.4,0.0,-0.92224,8e-05,9.96108]
[1777641143836,26.14,78390.01,0.0,-0.92268,8e-05,9.91691]
[1777641145849,26.14,78379.22,0.0,-0.92357,8e-05,9.82952]
[1777641146858,26.14,78364.29,0.0,-0.92476,8e-05,9.71076]
[1777641147865,26.14,78355.84,0.0,-0.92543,8e-05,9.64379]
[1777641148591,26.14,78355.84,0.0,-0.92543,8e-05,9.64379]
[1777641149879,26.14,78368.58,0.0,-0.92442,8e-05,9.74439]
[1777641150886,26.14,78370.72,0.0,-0.92426,8e-05,9.76079]
[1777641152608,26.14,78368.8,0.0,-0.92444,8e-05,9.74115]
[1777641152900,26.14,78360.41,0.0,-0.92512,8e-05,9.67326]
[1777641154585,26.13,78361.71,0.0,-0.92503,8e-05,9.6823]
[1777641154914,26.13,78362.39,0.0,-0.92499,8e-05,9.68641]
[1777641156578,26.13,78362.18,0.0,-0.92502,8e-05,9.68346]
[1777641156928,26.13,78362.42,0.0,-0.92501,8e-05,9.68408]
[1777641159949,26.12,78348.91,0.0,-0.92613,8e-05,9.57256]
[1777641160956,26.12,78345.35,0.0,-0.92642,8e-05,9.5428]
[1777641161963,26.12,78338.46,0.0,-0.92696,8e-05,9.4887]
[1777641162590,26.12,78338.46,0.0,-0.92696,8e-05,9.4887]
[1777641162970,26.1,78334.36,0.0,-0.92745,8e-05,9.43881]
[1777641164984,26.06,78326.49,0.0,-0.92836,8e-05,9.34707]
[1777641166998,26.06,78326.43,0.0,-0.9284,8e-05,9.34383]
[1777641168006,26.05,78331.2,0.0,-0.92804,8e-05,9.37965]
[1777641170020,26.03,78323.23,0.0,-0.92881,8e-05,9.30177]
[1777641172034,26.03,78318.08,0.0,-0.92923,8e-05,9.25912]
[1777641173041,26.03,78323.56,0.0,-0.92882,8e-05,9.30046]
[1777641176588,26.02,78326.48,0.0,-0.92864,8e-05,9.31925]
[1777641178578,26.02,78322.51,0.0,-0.92897,8e-05,9.2857]
[1777641179083,26.02,78321.8,0.0,-0.92904,8e-05,9.27888]
[1777641184118,26.01,78326.62,0.0,-0.92873,8e-05,9.30997]
[1777641189153,26.0,78325.55,0.0,-0.92888,8e-05,9.29509]
[1777641194203,26.0,78351.32,0.0,-0.92694,8e-05,9.49183]
[1777641194490,26.0,78351.32,0.0,-0.92694,8e-05,9.49183]
[1777641195209,25.97,78379.87,0.0,-0.92486,8e-05,9.70111]
[1777641196216,25.97,78380.45,0.0,-0.92483,8e-05,9.70386]
[1777641197549,25.97,78380.14,0.0,-0.92488,8e-05,9.6995]
[1777641198230,25.97,78379.38,0.0,-0.92496,8e-05,9.69156]
[1777641199608,25.96,78378.88,0.0,-0.92502,8e-05,9.68571]
[1777641200244,25.96,78371.27,0.0,-0.92564,8e-05,9.6233]
[1777641201251,25.96,78366.08,0.0,-0.92607,8e-05,9.58034]
[1777641204274,25.95,78362.39,0.0,-0.92641,8e-05,9.54611]
[1777641209310,25.94,78358.97,0.0,-0.92676,8e-05,9.51103]
[1777641214861,25.94,78362.1,0.0,-0.9266,8e-05,9.52567]
[1777641214900,25.94,78362.1,0.0,-0.9266,8e-05,9.52567]
[1777641215074,25.94,78362.1,0.0,-0.9266,8e-05,9.52567]
[1777641215576,25.93,78363.55,0.0,-0.92652,8e-05,9.53387]
[1777641215645,25.93,78365.68,0.0,-0.92635,8e-05,9.55074]
[1777641216360,25.93,78361.0,0.0,-0.92674,8e-05,9.51202]
[1777641217366,25.93,78353.89,0.0,-0.92731,8e-05,9.45427]
[1777641218374,25.91,78349.38,0.0,-0.92781,8e-05,9.40369]
[1777641219447,25.91,78349.38,0.0,-0.92781,8e-05,9.40369]
[1777641219494,25.89,78350.23,0.0,-0.92789,8e-05,9.39615]
[1777641223003,25.87,78353.39,0.0,-0.9278,8e-05,9.40556]
[1777641223122,25.87,78353.39,0.0,-0.9278,8e-05,9.40556]
[1777641223150,25.87,78349.06,0.0,-0.92816,8e-05,9.36869]
[1777641228444,25.86,78345.16,0.0,-0.92853,8e-05,9.33146]
[1777641232845,25.85,78345.52,0.0,-0.92854,8e-05,9.3304]
[1777641232854,25.85,78345.52,0.0,-0.92854,8e-05,9.3304]
[1777641233074,25.85,78345.52,0.0,-0.92854,8e-05,9.3304]
[1777641233816,25.85,78345.38,0.0,-0.92858,8e-05,9.32672]
[1777641233830,25.85,78345.38,0.0,-0.92858,8e-05,9.32672]
[1777641233866,25.85,78345.38,0.0,-0.92858,8e-05,9.32672]
[1777641233914,25.85,78345.08,0.0,-0.92861,8e-05,9.32308]
[1777641235108,25.85,78345.08,0.0,-0.92861,8e-05,9.32308]
[1777641235329,25.85,78345.08,0.0,-0.92861,8e-05,9.32308]
[1777641235332,25.85,78344.45,0.0,-0.92867,8e-05,9.31687]
[1777641240527,25.84,78342.66,0.0,-0.92887,8e-05,9.29665]
[1777641243352,25.84,78342.76,0.0,-0.92888,8e-05,9.29623]
[1777641243404,25.84,78343.15,0.0,-0.92886,8e-05,9.29808]
[1777641243578,25.84,78343.15,0.0,-0.92886,8e-05,9.29808]
[1777641243597,25.84,78343.15,0.0,-0.92886,8e-05,9.29808]
[1777641248506,25.83,78349.34,0.0,-0.92844,8e-05,9.34046]
[1777641248558,25.83,78349.34,0.0,-0.92844,8e-05,9.34046]
[1777641248577,25.83,78349.34,0.0,-0.92844,8e-05,9.34046]
[1777641248584,25.83,78349.26,0.0,-0.92846,8e-05,9.33857]
[1777641249935,25.83,78349.26,0.0,-0.92846,8e-05,9.33857]
[1777641249987,25.83,78349.26,0.0,-0.92846,8e-05,9.33857]
[1777641250071,25.83,78349.26,0.0,-0.92846,8e-05,9.33857]
[1777641251605,25.82,78354.46,0.0,-0.9281,8e-05,9.37567]
[1777641252928,25.82,78354.46,0.0,-0.9281,8e-05,9.37567]
[1777641253075,25.82,78354.46,0.0,-0.9281,8e-05,9.37567]
[1777641253619,25.82,78345.95,0.0,-0.92878,8e-05,9.30616]
[1777641255634,25.81,78330.13,0.0,-0.93002,8e-05,9.18006]
[1777641256640,25.81,78322.71,0.0,-0.93059,8e-05,9.12132]
[1777641257568,25.81,78322.71,0.0,-0.93059,8e-05,9.12132]
[1777641257574,25.81,78322.71,0.0,-0.93059,8e-05,9.12132]
[1777641258229,25.81,78322.71,0.0,-0.93059,8e-05,9.12132]
[1777641258242,25.81,78319.92,0.0,-0.93082,8e-05,9.09785]
[1777641263689,25.81,78320.82,0.0,-0.9308,8e-05,9.10029]
[1777641266258,25.8,78319.39,0.0,-0.93091,8e-05,9.08829]
[1777641266310,25.8,78319.39,0.0,-0.93091,8e-05,9.08829]
[1777641266324,25.8,78319.39,0.0,-0.93091,8e-05,9.08829]
[1777641268725,25.8,78314.09,0.0,-0.93135,7e-05,9.04371]
[1777641270368,25.8,78314.09,0.0,-0.93135,7e-05,9.04371]
[1777641270400,25.8,78314.09,0.0,-0.93135,7e-05,9.04371]
[1777641270575,25.8,78311.35,0.0,-0.93156,7e-05,9.0217]
[1777641271746,25.8,78316.85,0.0,-0.93119,8e-05,9.05894]
[1777641274943,25.79,78316.32,0.0,-0.93124,8e-05,9.05313]
[1777641274981,25.79,78316.32,0.0,-0.93124,8e-05,9.05313]
[1777641275075,25.79,78316.32,0.0,-0.93124,8e-05,9.05313]
[1777641275176,25.79,78316.65,0.0,-0.93124,8e-05,9.05398]
[1777641280471,25.79,78316.52,0.0,-0.93128,8e-05,9.04961]
[1777641280523,25.79,78316.52,0.0,-0.93128,8e-05,9.04961]
[1777641280579,25.79,78316.52,0.0,-0.93128,8e-05,9.04961]
[1777641285533,25.75,78315.14,0.0,-0.93171,7e-05,9.00537]
[1777641285575,25.75,78315.14,0.0,-0.93171,7e-05,9.00537]
[1777641285586,25.75,78315.14,0.0,-0.93171,7e-05,9.00537]
[1777641285848,25.73,78314.66,0.0,-0.93189,7e-05,8.9872]
[1777641286813,25.73,78314.66,0.0,-0.93189,7e-05,8.9872]
[1777641286826,25.73,78314.66,0.0,-0.93189,7e-05,8.9872]
[1777641286860,25.73,78314.66,0.0,-0.93189,7e-05,8.9872]
[1777641287989,25.69,78314.22,0.0,-0.9322,7e-05,8.95567]
[1777641288074,25.69,78314.22,0.0,-0.9322,7e-05,8.95567]
[1777641288176,25.67,78313.34,0.0,-0.9324,7e-05,8.93525]
[1777641288695,25.67,78313.34,0.0,-0.9324,7e-05,8.93525]
[1777641288831,25.67,78313.34,0.0,-0.9324,7e-05,8.93525]
[1777641293903,25.62,78315.79,0.0,-0.93263,7e-05,8.91189]
[1777641294788,25.62,78315.79,0.0,-0.93263,7e-05,8.91189]
[1777641294922,25.62,78315.79,0.0,-0.93263,7e-05,8.91189]
[1777641295016,25.62,78321.12,0.0,-0.93226,7e-05,8.95051]
[1777641295811,25.62,78321.12,0.0,-0.93226,7e-05,8.95051]
[1777641295918,25.62,78326.56,0.0,-0.93185,8e-05,8.99269]
[1777641296925,25.62,78331.54,0.0,-0.93148,8e-05,9.03074]
[1777641297932,25.62,78336.55,0.0,-0.93111,8e-05,9.06904]
[1777641299946,25.61,78339.74,0.0,-0.93088,8e-05,9.09232]
[1777641301960,25.61,78357.16,0.0,-0.92957,8e-05,9.22722]
[1777641302967,25.61,78366.57,0.0,-0.92885,8e-05,9.30059]
[1777641303973,25.61,78370.78,0.0,-0.92855,8e-05,9.33168]
[1777641307201,25.6,78364.78,0.0,-0.92905,8e-05,9.28053]
[1777641311023,25.6,78358.79,0.0,-0.92956,8e-05,9.22868]
[1777641316057,25.59,78355.97,0.0,-0.92983,8e-05,9.20111]
[1777641317064,25.59,78351.25,0.0,-0.9302,8e-05,9.16296]
[1777641322101,25.55,78351.47,0.0,-0.93049,8e-05,9.13397]
[1777641326883,25.53,78351.87,0.0,-0.93057,8e-05,9.1251]
[1777641326935,25.53,78351.87,0.0,-0.93057,8e-05,9.1251]
[1777641327074,25.53,78351.87,0.0,-0.93057,8e-05,9.1251]
[1777641327136,25.53,78351.71,0.0,-0.9306,8e-05,9.12294]
[1777641331164,25.51,78361.12,0.0,-0.93009,8e-05,9.17399]
[1777641332173,25.51,78366.08,0.0,-0.92972,8e-05,9.21216]
[1777641337207,25.5,78363.26,0.0,-0.92998,8e-05,9.18494]
[1777641341113,25.5,78364.29,0.0,-0.92993,8e-05,9.19015]
[1777641341165,25.5,78364.29,0.0,-0.92993,8e-05,9.19015]
[1777641341325,25.5,78364.29,0.0,-0.92993,8e-05,9.19015]
[1777641341426,25.5,78364.29,0.0,-0.92994,8e-05,9.18918]
[1777641347277,25.49,78365.01,0.0,-0.92995,8e-05,9.18905]
[1777641351306,25.48,78372.0,0.0,-0.92944,8e-05,9.24042]
[1777641354120,25.48,78372.66,0.0,-0.92941,8e-05,9.24356]
[1777641354172,25.48,78372.66,0.0,-0.92941,8e-05,9.24356]
[1777641354328,25.48,78372.66,0.0,-0.92941,8e-05,9.24356]
[1777641354362,25.48,78374.07,0.0,-0.92932,8e-05,9.25368]
[1777641357348,25.48,78379.82,0.0,-0.9289,8e-05,9.29611]
[1777641358355,25.48,78384.31,0.0,-0.92856,8e-05,9.33069]
[1777641362383,25.47,78379.24,0.0,-0.929,8e-05,9.28568]
[1777641364557,25.47,78380.55,0.0,-0.92892,8e-05,9.29379]
[1777641364578,25.47,78380.55,0.0,-0.92892,8e-05,9.29379]
[1777641364606,25.47,78380.55,0.0,-0.92892,8e-05,9.29379]
[1777641365404,25.47,78380.22,0.0,-0.92896,8e-05,9.29002]
[1777641367418,25.45,78373.39,0.0,-0.92962,8e-05,9.2234]
[1777641367709,25.45,78373.39,0.0,-0.92962,8e-05,9.2234]
[1777641367834,25.45,78373.39,0.0,-0.92962,8e-05,9.2234]
[1777641368425,25.45,78368.18,0.0,-0.93003,8e-05,9.18113]
[1777641373460,25.44,78366.18,0.0,-0.93023,8e-05,9.1605]
[1777641375474,25.44,78359.77,0.0,-0.93074,8e-05,9.10815]
[1777641377488,25.44,78354.54,0.0,-0.93116,8e-05,9.06538]
[1777641382711,25.43,78354.78,0.0,-0.93117,8e-05,9.06418]
[1777641382741,25.43,78354.78,0.0,-0.93117,8e-05,9.06418]
[1777641382776,25.43,78354.78,0.0,-0.93117,8e-05,9.06418]
[1777641383427,25.43,78354.78,0.0,-0.93117,8e-05,9.06418]
[1777641383492,25.43,78356.22,0.0,-0.93107,8e-05,9.07394]
[1777641383581,25.43,78356.22,0.0,-0.93107,8e-05,9.07394]
[1777641387558,25.43,78364.3,0.0,-0.93049,8e-05,9.13419]
[1777641390579,25.42,78369.29,0.0,-0.93013,8e-05,9.17095]
[1777641393126,25.42,78369.94,0.0,-0.93011,8e-05,9.17147]
[1777641393178,25.42,78369.94,0.0,-0.93011,8e-05,9.17147]
[1777641393325,25.42,78369.94,0.0,-0.93011,8e-05,9.17147]
[1777641393426,25.42,78369.55,0.0,-0.93016,8e-05,9.16652]
[1777641398635,25.42,78365.0,0.0,-0.93056,8e-05,9.12602]
[1777641401812,25.41,78365.06,0.0,-0.93057,8e-05,9.12474]
[1777641401828,25.41,78365.06,0.0,-0.93057,8e-05,9.12474]
[1777641401862,25.41,78365.06,0.0,-0.93057,8e-05,9.12474]
[1777641401864,25.41,78364.81,0.0,-0.9306,8e-05,9.12189]
[1777641403139,25.41,78364.81,0.0,-0.9306,8e-05,9.12189]
[1777641403327,25.41,78364.81,0.0,-0.9306,8e-05,9.12189]
[1777641403429,25.41,78364.81,0.0,-0.93062,8e-05,9.12014]
[1777641408705,25.4,78365.1,0.0,-0.93064,8e-05,9.11804]
[1777641411123,25.4,78363.55,0.0,-0.93077,8e-05,9.10493]
[1777641411169,25.4,78363.55,0.0,-0.93077,8e-05,9.10493]
[1777641411325,25.4,78363.55,0.0,-0.93077,8e-05,9.10493]
[1777641411426,25.4,78363.3,0.0,-0.9308,8e-05,9.10124]
[1777641417769,25.39,78362.54,0.0,-0.93091,8e-05,9.09001]
[1777641422177,25.39,78359.53,0.0,-0.93117,8e-05,9.06381]
[1777641422229,25.39,78359.53,0.0,-0.93117,8e-05,9.06381]
[1777641422327,25.39,78359.53,0.0,-0.93117,8e-05,9.06381]
[1777641422424,25.39,78359.22,0.0,-0.93121,8e-05,9.05974]
[1777641428410,25.38,78358.46,0.0,-0.93136,8e-05,9.04388]
[1777641428458,25.38,78358.46,0.0,-0.93136,8e-05,9.04388]
[1777641428420,25.38,78360.14,0.0,-0.93125,8e-05,9.05552]
[1777641428577,25.38,78360.14,0.0,-0.93125,8e-05,9.05552]
[1777641428863,25.38,78359.21,0.0,-0.93132,8e-05,9.04821]
[1777641433897,25.37,78357.39,0.0,-0.9315,8e-05,9.03006]
[1777641438750,25.37,78359.54,0.0,-0.93136,8e-05,9.04392]
[1777641438802,25.37,78359.54,0.0,-0.93136,8e-05,9.04392]
[1777641438826,25.37,78359.54,0.0,-0.93136,8e-05,9.04392]
[1777641438932,25.37,78359.98,0.0,-0.93134,8e-05,9.04661]
[1777641441953,25.36,78355.53,0.0,-0.9317,8e-05,9.00935]
[1777641442960,25.36,78349.65,0.0,-0.93215,8e-05,8.96251]
[1777641444974,25.36,78350.0,0.0,-0.93214,8e-05,8.96393]
[1777641446888,25.36,78349.99,0.0,-0.93214,8e-05,8.96323]
[1777641446958,25.36,78349.99,0.0,-0.93214,8e-05,8.96323]
[1777641447076,25.36,78349.99,0.0,-0.93214,8e-05,8.96323]
[1777641447177,25.36,78350.08,0.0,-0.93215,8e-05,8.9627]
[1777641452028,25.35,78343.46,0.0,-0.9327,8e-05,8.90493]
[1777641455272,25.35,78343.72,0.0,-0.93269,8e-05,8.90592]
[1777641455278,25.35,78343.72,0.0,-0.93269,8e-05,8.90592]
[1777641455326,25.35,78343.72,0.0,-0.93269,8e-05,8.90592]
[1777641455373,25.35,78342.83,0.0,-0.93276,8e-05,8.89795]
[1777641461091,25.35,78342.38,0.0,-0.93282,8e-05,8.89198]
[1777641466126,25.35,78343.39,0.0,-0.93277,8e-05,8.89695]
[1777641467140,25.35,78343.39,0.0,-0.93277,8e-05,8.89695]
[1777641467241,25.35,78343.39,0.0,-0.93277,8e-05,8.89695]
[1777641467334,25.35,78343.39,0.0,-0.93277,8e-05,8.89695]
[1777641467342,25.34,78344.14,0.0,-0.93272,8e-05,8.90232]
[1777641473175,25.34,78344.09,0.0,-0.93275,8e-05,8.89907]
[1777641474182,25.34,78339.83,0.0,-0.93308,7e-05,8.86539]
[1777641476321,25.34,78338.75,0.0,-0.93316,7e-05,8.85656]
[1777641476351,25.34,78338.75,0.0,-0.93316,7e-05,8.85656]
[1777641476400,25.34,78338.5,0.0,-0.93319,7e-05,8.8542]
[1777641477561,25.34,78338.5,0.0,-0.93319,7e-05,8.8542]
[1777641482431,25.34,78337.81,0.0,-0.93326,7e-05,8.84684]
[1777641482495,25.34,78337.81,0.0,-0.93326,7e-05,8.84684]
[1777641482581,25.34,78337.81,0.0,-0.93326,7e-05,8.84684]
[1777641482533,25.34,78337.64,0.0,-0.93327,7e-05,8.84513]
[1777641487274,25.33,78341.95,0.0,-0.93297,7e-05,8.87668]
[1777641489405,25.33,78340.68,0.0,-0.93307,7e-05,8.86635]
[1777641489414,25.33,78340.68,0.0,-0.93307,7e-05,8.86635]
[1777641489577,25.33,78340.68,0.0,-0.93307,7e-05,8.86635]
[1777641489507,25.33,78339.97,0.0,-0.93313,7e-05,8.8604]
[1777641492309,25.33,78332.54,0.0,-0.93369,7e-05,8.80142]
[1777641493316,25.33,78319.49,0.0,-0.93469,7e-05,8.69735]
[1777641494323,25.32,78314.8,0.0,-0.93512,7e-05,8.65271]
[1777641497343,25.3,78307.81,0.0,-0.93578,7e-05,8.58286]
[1777641498351,25.3,78302.29,0.0,-0.93619,7e-05,8.53997]
[1777641501371,25.29,78299.22,0.0,-0.93643,7e-05,8.51481]
[1777641503386,25.29,78294.93,0.0,-0.93675,7e-05,8.48106]
[1777641504265,25.29,78294.93,0.0,-0.93675,7e-05,8.48106]
[1777641504317,25.29,78294.93,0.0,-0.93675,7e-05,8.48106]
[1777641504330,25.29,78294.93,0.0,-0.93675,7e-05,8.48106]
[1777641504393,25.29,78293.69,0.0,-0.93684,7e-05,8.47114]
[1777641507185,25.29,78295.08,0.0,-0.93675,7e-05,8.48079]
[1777641507414,25.29,78290.04,0.0,-0.93711,7e-05,8.44202]
[1777641509427,25.29,78282.95,0.0,-0.93763,7e-05,8.38754]
[1777641510435,25.29,78276.76,0.0,-0.93807,7e-05,8.3405]
[1777641511441,25.29,78271.72,0.0,-0.93847,7e-05,8.29659]
[1777641516478,25.28,78269.44,0.0,-0.93865,7e-05,8.27714]
[1777641518069,25.28,78269.95,0.0,-0.93862,7e-05,8.28084]
[1777641518080,25.28,78269.95,0.0,-0.93862,7e-05,8.28084]
[1777641518263,25.28,78269.95,0.0,-0.93862,7e-05,8.28084]
[1777641518323,25.28,78269.95,0.0,-0.93862,7e-05,8.28084]
[1777641518578,25.28,78269.95,0.0,-0.93862,7e-05,8.28084]
[1777641518638,25.28,78269.87,0.0,-0.93863,7e-05,8.28011]
[1777641522434,25.28,78269.39,0.0,-0.93867,7e-05,8.27515]
[1777641522496,25.28,78269.39,0.0,-0.93867,7e-05,8.27515]
[1777641522582,25.28,78269.39,0.0,-0.93867,7e-05,8.27515]
[1777641522535,25.28,78268.97,0.0,-0.93871,7e-05,8.2708]
[1777641526548,25.29,78262.34,0.0,-0.93911,7e-05,8.2287]
[1777641529549,25.29,78263.68,0.0,-0.939,7e-05,8.24]
[1777641529577,25.29,78263.68,0.0,-0.939,7e-05,8.24]
[1777641529609,25.29,78263.68,0.0,-0.939,7e-05,8.24]
[1777641529651,25.29,78264.12,0.0,-0.93896,7e-05,8.24391]
[1777641530804,25.29,78263.63,0.0,-0.93899,7e-05,8.24085]
[1777641530825,25.29,78263.63,0.0,-0.93899,7e-05,8.24085]
[1777641531583,25.29,78264.09,0.0,-0.93895,7e-05,8.24489]
[1777641536618,25.3,78263.77,0.0,-0.93895,7e-05,8.24537]
[1777641537436,25.3,78263.77,0.0,-0.93895,7e-05,8.24537]
[1777641537488,25.3,78263.77,0.0,-0.93895,7e-05,8.24537]
[1777641537578,25.3,78263.77,0.0,-0.93895,7e-05,8.24537]
[1777641537625,25.3,78261.85,0.0,-0.93908,7e-05,8.23156]
[1777641542660,25.31,78260.37,0.0,-0.93911,7e-05,8.2278]
[1777641543050,25.31,78260.37,0.0,-0.93911,7e-05,8.2278]
[1777641543076,25.31,78260.37,0.0,-0.93911,7e-05,8.2278]
[1777641543100,25.31,78260.37,0.0,-0.93911,7e-05,8.2278]
[1777641543667,25.31,78259.72,0.0,-0.93915,7e-05,8.2235]
[1777641543816,25.31,78259.72,0.0,-0.93915,7e-05,8.2235]
[1777641543831,25.31,78259.72,0.0,-0.93915,7e-05,8.2235]
[1777641544674,25.31,78258.13,0.0,-0.93926,7e-05,8.2122]
[1777641550318,25.31,78256.14,0.0,-0.93937,7e-05,8.19977]
[1777641550329,25.31,78256.14,0.0,-0.93937,7e-05,8.19977]
[1777641550376,25.31,78256.14,0.0,-0.93937,7e-05,8.19977]
[1777641550419,25.32,78255.31,0.0,-0.93937,7e-05,8.20045]
[1777641551276,25.32,78255.31,0.0,-0.93937,7e-05,8.20045]
[1777641551331,25.32,78255.31,0.0,-0.93937,7e-05,8.20045]
[1777641551359,25.33,78259.63,0.0,-0.93901,7e-05,8.23831]
[1777641554912,25.34,78262.08,0.0,-0.93874,7e-05,8.26696]
[1777641554964,25.34,78262.08,0.0,-0.93874,7e-05,8.26696]
[1777641555076,25.34,78262.08,0.0,-0.93874,7e-05,8.26696]
[1777641555177,25.34,78263.82,0.0,-0.93862,7e-05,8.28049]
[1777641560386,25.34,78261.32,0.0,-0.93877,7e-05,8.26375]
[1777641560431,25.34,78261.32,0.0,-0.93877,7e-05,8.26375]
[1777641560575,25.34,78261.32,0.0,-0.93877,7e-05,8.26375]
[1777641560676,25.34,78260.79,0.0,-0.9388,7e-05,8.26079]
[1777641566156,25.35,78261.5,0.0,-0.93873,7e-05,8.26805]
[1777641566201,25.35,78261.5,0.0,-0.93873,7e-05,8.26805]
[1777641566326,25.35,78261.5,0.0,-0.93873,7e-05,8.26805]
[1777641566427,25.35,78262.15,0.0,-0.93868,7e-05,8.27388]
[1777641571863,25.35,78261.15,0.0,-0.93875,7e-05,8.26531]
[1777641573269,25.35,78261.15,0.0,-0.93875,7e-05,8.26531]
[1777641573325,25.35,78261.15,0.0,-0.93875,7e-05,8.26531]
[1777641573370,25.35,78260.63,0.0,-0.93878,7e-05,8.26241]
[1777641573881,25.35,78260.63,0.0,-0.93878,7e-05,8.26241]
[1777641573982,25.35,78263.74,0.0,-0.93856,7e-05,8.28569]
[1777641577364,25.35,78264.19,0.0,-0.93852,7e-05,8.28999]
[1777641577577,25.35,78264.19,0.0,-0.93852,7e-05,8.28999]
[1777641577678,25.35,78267.76,0.0,-0.93826,7e-05,8.31765]
[1777641579288,25.35,78267.49,0.0,-0.93828,7e-05,8.31562]
[1777641585369,25.36,78266.31,0.0,-0.93834,7e-05,8.30928]
[1777641585405,25.36,78266.31,0.0,-0.93834,7e-05,8.30928]
[1777641585575,25.36,78266.31,0.0,-0.93834,7e-05,8.30928]
[1777641585676,25.36,78264.36,0.0,-0.93846,7e-05,8.29552]
[1777641591415,25.36,78262.84,0.0,-0.93855,7e-05,8.28588]
[1777641591579,25.36,78262.84,0.0,-0.93855,7e-05,8.28588]
[1777641591681,25.36,78262.81,0.0,-0.93855,7e-05,8.28651]
[1777641592015,25.36,78270.16,0.0,-0.93803,7e-05,8.34166]
[1777641594018,25.37,78271.51,0.0,-0.9379,7e-05,8.35531]
[1777641594815,25.37,78271.51,0.0,-0.9379,7e-05,8.35531]
[1777641597039,25.37,78279.39,0.0,-0.93733,7e-05,8.41574]
[1777641598046,25.37,78285.44,0.0,-0.93691,7e-05,8.46088]
[1777641599211,25.37,78285.44,0.0,-0.93691,7e-05,8.46088]
[1777641599263,25.37,78285.44,0.0,-0.93691,7e-05,8.46088]
[1777641599330,25.37,78285.44,0.0,-0.93691,7e-05,8.46088]
[1777641599432,25.36,78285.19,0.0,-0.93694,7e-05,8.45758]
[1777641600061,25.36,78295.97,0.0,-0.93617,7e-05,8.53948]
[1777641601075,25.36,78295.97,0.0,-0.93617,7e-05,8.53948]
[1777641601132,25.36,78301.35,0.0,-0.93578,7e-05,8.5797]
[1777641603020,25.36,78301.23,0.0,-0.9358,7e-05,8.57791]
[1777641603147,25.36,78301.23,0.0,-0.9358,7e-05,8.57791]
[1777641603242,25.36,78301.4,0.0,-0.9358,7e-05,8.57834]
[1777641604327,25.36,78301.4,0.0,-0.9358,7e-05,8.57834]
[1777641605096,25.36,78306.67,0.0,-0.93543,7e-05,8.61692]
[1777641609644,25.36,78307.94,0.0,-0.93537,7e-05,8.62393]
[1777641610585,25.35,78307.51,0.0,-0.93541,7e-05,8.61884]
[1777641616173,25.35,78311.23,0.0,-0.93516,7e-05,8.64531]
[1777641621208,25.35,78310.74,0.0,-0.93523,7e-05,8.6379]
[1777641626243,25.34,78309.28,0.0,-0.93538,7e-05,8.62245]
[1777641631278,25.34,78306.94,0.0,-0.93561,7e-05,8.59689]
[1777641635306,25.33,78302.74,0.0,-0.93594,7e-05,8.56277]
[1777641637320,25.33,78305.24,0.0,-0.93575,7e-05,8.58218]
[1777641642355,25.33,78305.58,0.0,-0.93573,7e-05,8.58524]
[1777641645376,25.33,78303.08,0.0,-0.9359,7e-05,8.56642]
[1777641647390,25.33,78305.57,0.0,-0.93573,7e-05,8.5849]
[1777641652426,25.33,78314.89,0.0,-0.93505,7e-05,8.65588]
[1777641653433,25.33,78324.11,0.0,-0.93438,7e-05,8.72698]
[1777641654439,25.33,78325.58,0.0,-0.93427,7e-05,8.73821]
[1777641659475,25.33,78328.35,0.0,-0.93407,7e-05,8.75892]
[1777641664514,25.33,78329.2,0.0,-0.93399,7e-05,8.76735]
[1777641670353,25.34,78328.98,0.0,-0.93399,7e-05,8.76767]
[1777641672570,25.34,78326.34,0.0,-0.93416,7e-05,8.74933]
[1777641676598,25.34,78323.52,0.0,-0.93435,7e-05,8.7297]
[1777641681635,25.35,78330.64,0.0,-0.9338,7e-05,8.78693]
[1777641682641,25.35,78337.77,0.0,-0.93326,7e-05,8.84274]
[1777641683648,25.35,78349.74,0.0,-0.93236,8e-05,8.93646]
[1777641684655,25.35,78358.76,0.0,-0.93168,8e-05,9.00738]
[1777641685662,25.35,78361.06,0.0,-0.9315,8e-05,9.02559]
[1777641685965,25.35,78361.06,0.0,-0.9315,8e-05,9.02559]
[1777641685970,25.35,78361.06,0.0,-0.9315,8e-05,9.02559]
[1777641686076,25.35,78361.06,0.0,-0.9315,8e-05,9.02559]
[1777641686669,25.35,78360.1,0.0,-0.93157,8e-05,9.01814]
[1777641691704,25.35,78362.81,0.0,-0.93138,8e-05,9.03635]
[1777641696738,25.35,78365.43,0.0,-0.93118,8e-05,9.05752]
[1777641701774,25.35,78365.17,0.0,-0.93119,8e-05,9.05591]
[1777641704796,25.35,78361.99,0.0,-0.93143,8e-05,9.03117]
[1777641706810,25.35,78358.5,0.0,-0.9317,8e-05,9.00405]
[1777641707817,25.35,78339.1,0.0,-0.93316,7e-05,8.85262]
[1777641708824,25.35,78334.04,0.0,-0.93354,7e-05,8.81306]
[1777641709831,25.35,78323.71,0.0,-0.93431,7e-05,8.73294]
[1777641710837,25.35,78319.73,0.0,-0.9346,7e-05,8.70219]
[1777641715873,25.35,78319.71,0.0,-0.9346,7e-05,8.70197]
[1777641719521,25.35,78322.7,0.0,-0.93438,7e-05,8.72491]
[1777641723929,25.35,78327.38,0.0,-0.93406,7e-05,8.75901]
[1777641724935,25.35,78334.66,0.0,-0.93352,7e-05,8.8153]
[1777641728966,25.35,78331.27,0.0,-0.93378,7e-05,8.78824]
[1777641734001,25.34,78332.72,0.0,-0.93368,7e-05,8.79865]
[1777641736015,25.34,78329.61,0.0,-0.93392,7e-05,8.77335]
[1777641737021,25.34,78325.08,0.0,-0.93426,7e-05,8.73818]
[1777641740053,25.34,78322.61,0.0,-0.93447,7e-05,8.71627]
[1777641741060,25.34,78316.22,0.0,-0.93495,7e-05,8.66614]
[1777641743073,25.34,78313.64,0.0,-0.93515,7e-05,8.64466]
[1777641747101,25.33,78310.03,0.0,-0.93544,7e-05,8.61383]
[1777641752137,25.33,78310.92,0.0,-0.93544,7e-05,8.61341]
[1777641754151,25.33,78313.54,0.0,-0.93526,7e-05,8.63204]
[1777641759186,25.32,78322.09,0.0,-0.93467,7e-05,8.69408]
[1777641760193,25.32,78331.75,0.0,-0.93397,7e-05,8.76789]
[1777641761200,25.32,78333.11,0.0,-0.93387,7e-05,8.77747]
[1777641763214,25.32,78337.31,0.0,-0.93358,7e-05,8.80815]
[1777641764221,25.32,78340.45,0.0,-0.93335,7e-05,8.83243]
[1777641767242,25.32,78332.01,0.0,-0.93398,7e-05,8.76646]
[1777641768249,25.31,78327.04,0.0,-0.93436,7e-05,8.72709]
[1777641771271,25.31,78319.64,0.0,-0.93493,7e-05,8.66742]
[1777641772278,25.31,78315.91,0.0,-0.93521,7e-05,8.63792]
[1777641777313,25.31,78314.42,0.0,-0.93535,7e-05,8.6227]
[1777641782348,25.3,78307.36,0.0,-0.9359,7e-05,8.56494]
[1777641784362,25.3,78309.18,0.0,-0.93578,7e-05,8.57753]
[1777641787698,25.3,78311.61,0.0,-0.93563,7e-05,8.59357]
[1777641793626,25.29,78311.34,0.0,-0.93568,7e-05,8.58881]
[1777641799470,25.29,78319.16,0.0,-0.93515,7e-05,8.64433]
[1777641800475,25.29,78325.5,0.0,-0.93469,7e-05,8.6927]
[1777641801482,25.29,78328.39,0.0,-0.93447,7e-05,8.71502]
[1777641802489,25.29,78336.75,0.0,-0.93385,7e-05,8.77983]
[1777641803496,25.29,78337.87,0.0,-0.93377,7e-05,8.78843]
[1777641804503,25.29,78345.55,0.0,-0.9332,7e-05,8.84819]
[1777641805509,25.29,78350.52,0.0,-0.93283,8e-05,8.88665]
[1777641809538,25.28,78352.68,0.0,-0.93268,8e-05,8.90235]
[1777641813567,25.28,78344.04,0.0,-0.93337,7e-05,8.82924]
[1777641814574,25.28,78337.96,0.0,-0.93383,7e-05,8.78092]
[1777641819710,25.28,78336.26,0.0,-0.93399,7e-05,8.76472]
[1777641819758,25.28,78336.26,0.0,-0.93399,7e-05,8.76472]
[1777641819859,25.28,78331.19,0.0,-0.93438,7e-05,8.72449]
[1777641820623,25.27,78323.56,0.0,-0.93495,7e-05,8.66465]
[1777641821629,25.27,78319.18,0.0,-0.93528,7e-05,8.6301]
[1777641823264,25.27,78318.98,0.0,-0.9353,7e-05,8.6278]
[1777641824649,25.27,78318.33,0.0,-0.93535,7e-05,8.62204]
[1777641824690,25.27,78318.33,0.0,-0.93535,7e-05,8.62204]
[1777641824825,25.27,78318.33,0.0,-0.93535,7e-05,8.62204]
[1777641825284,25.27,78317.87,0.0,-0.93539,7e-05,8.61776]
[1777641825333,25.27,78317.87,0.0,-0.93539,7e-05,8.61776]
[1777641825350,25.27,78317.87,0.0,-0.93539,7e-05,8.61776]
[1777641827137,25.27,78317.87,0.0,-0.93539,7e-05,8.61776]
[1777641827330,25.27,78317.87,0.0,-0.93539,7e-05,8.61776]
[1777641827672,25.27,78318.87,0.0,-0.93534,7e-05,8.62324]
[1777641830345,25.27,78318.35,0.0,-0.93539,7e-05,8.61778]
[1777641830396,25.27,78318.35,0.0,-0.93539,7e-05,8.61778]
[1777641830577,25.27,78318.35,0.0,-0.93539,7e-05,8.61778]
[1777641834720,25.26,78327.62,0.0,-0.93475,7e-05,8.68558]
[1777641836735,25.26,78324.78,0.0,-0.93497,7e-05,8.662]
[1777641838667,25.26,78322.27,0.0,-0.93517,7e-05,8.64187]
[1777641838712,25.26,78322.27,0.0,-0.93517,7e-05,8.64187]
[1777641838828,25.26,78322.27,0.0,-0.93517,7e-05,8.64187]
[1777641840193,25.26,78322.77,0.0,-0.93514,7e-05,8.64421]
[1777641840242,25.26,78322.77,0.0,-0.93514,7e-05,8.64421]
[1777641840335,25.26,78322.77,0.0,-0.93514,7e-05,8.64421]
[1777641840763,25.26,78322.25,0.0,-0.93519,7e-05,8.63944]
[1777641842778,25.25,78329.88,0.0,-0.93464,7e-05,8.69679]
[1777641844792,25.25,78334.15,0.0,-0.93434,7e-05,8.72814]
[1777641845164,25.25,78334.15,0.0,-0.93434,7e-05,8.72814]
[1777641845216,25.25,78334.15,0.0,-0.93434,7e-05,8.72814]
[1777641845327,25.25,78334.15,0.0,-0.93434,7e-05,8.72814]
[1777641848820,25.25,78341.65,0.0,-0.9338,7e-05,8.78459]
[1777641849827,25.25,78346.65,0.0,-0.93343,7e-05,8.82345]
[1777641852848,25.25,78350.46,0.0,-0.93315,8e-05,8.8527]
[1777641855328,25.25,78350.25,0.0,-0.93317,8e-05,8.85071]
[1777641855372,25.25,78350.25,0.0,-0.93317,8e-05,8.85071]
[1777641855579,25.25,78350.25,0.0,-0.93317,8e-05,8.85071]
[1777641857853,25.25,78352.35,0.0,-0.93301,8e-05,8.86675]
[1777641857858,25.25,78352.35,0.0,-0.93301,8e-05,8.86675]
[1777641857883,25.25,78353.22,0.0,-0.93295,8e-05,8.87334]
[1777641858074,25.25,78353.22,0.0,-0.93295,8e-05,8.87334]
[1777641859896,25.25,78347.17,0.0,-0.93341,7e-05,8.82567]
[1777641863064,25.25,78344.49,0.0,-0.93361,7e-05,8.80434]
[1777641863076,25.25,78344.49,0.0,-0.93361,7e-05,8.80434]
[1777641863116,25.25,78344.49,0.0,-0.93361,7e-05,8.80434]
[1777641864415,25.25,78344.62,0.0,-0.93361,7e-05,8.80523]
[1777641864471,25.25,78344.62,0.0,-0.93361,7e-05,8.80523]
[1777641864577,25.25,78344.62,0.0,-0.93361,7e-05,8.80523]
[1777641864932,25.25,78344.57,0.0,-0.93361,7e-05,8.8047]
[1777641865704,25.25,78344.57,0.0,-0.93361,7e-05,8.8047]
[1777641865824,25.25,78344.57,0.0,-0.93361,7e-05,8.8047]
[1777641869549,25.25,78343.22,0.0,-0.93372,7e-05,8.7937]
[1777641869575,25.25,78343.22,0.0,-0.93372,7e-05,8.7937]
[1777641869601,25.25,78343.22,0.0,-0.93372,7e-05,8.7937]
[1777641870269,25.24,78342.79,0.0,-0.93375,7e-05,8.79022]
[1777641870326,25.24,78342.79,0.0,-0.93375,7e-05,8.79022]
[1777641871950,25.24,78339.96,0.0,-0.93396,7e-05,8.76809]
[1777641871992,25.24,78339.96,0.0,-0.93396,7e-05,8.76809]
[1777641871980,25.24,78339.66,0.0,-0.93401,7e-05,8.76203]
[1777641872077,25.24,78339.66,0.0,-0.93401,7e-05,8.76203]
[1777641872988,25.24,78335.88,0.0,-0.93429,7e-05,8.7326]
[1777641873995,25.24,78331.63,0.0,-0.93461,7e-05,8.69963]
[1777641876009,25.24,78325.04,0.0,-0.93511,7e-05,8.64705]
[1777641877016,25.24,78318.35,0.0,-0.93561,7e-05,8.59475]
[1777641877900,25.24,78318.35,0.0,-0.93561,7e-05,8.59475]
[1777641877950,25.24,78318.35,0.0,-0.93561,7e-05,8.59475]
[1777641878082,25.24,78319.73,0.0,-0.93551,7e-05,8.60463]
[1777641880816,25.24,78319.89,0.0,-0.93551,7e-05,8.60512]
[1777641880829,25.24,78319.89,0.0,-0.93551,7e-05,8.60512]
[1777641880863,25.24,78319.89,0.0,-0.93551,7e-05,8.60512]
[1777641880964,25.24,78320.14,0.0,-0.9355,7e-05,8.60555]
[1777641881236,25.24,78320.14,0.0,-0.9355,7e-05,8.60555]
[1777641881326,25.24,78320.14,0.0,-0.9355,7e-05,8.60555]
[1777641881338,25.24,78320.1,0.0,-0.93551,7e-05,8.60524]
[1777641882949,25.24,78320.1,0.0,-0.93551,7e-05,8.60524]
[1777641883001,25.24,78320.1,0.0,-0.93551,7e-05,8.60524]
[1777641883074,25.24,78320.54,0.0,-0.93548,7e-05,8.60788]
[1777641886079,25.23,78326.51,0.0,-0.93507,7e-05,8.65151]
[1777641891114,25.23,78324.18,0.0,-0.93527,7e-05,8.63026]
[1777641895222,25.23,78323.29,0.0,-0.93536,7e-05,8.62112]
[1777641895269,25.23,78323.29,0.0,-0.93536,7e-05,8.62112]
[1777641895328,25.23,78323.29,0.0,-0.93536,7e-05,8.62112]
[1777641896200,25.23,78323.57,0.0,-0.93534,7e-05,8.62252]
[1777641896242,25.23,78323.57,0.0,-0.93534,7e-05,8.62252]
[1777641896326,25.23,78323.57,0.0,-0.93534,7e-05,8.62252]
[1777641896344,25.22,78323.83,0.0,-0.93533,7e-05,8.62376]
[1777641898162,25.22,78337.71,0.0,-0.93432,7e-05,8.72953]
[1777641899170,25.22,78334.46,0.0,-0.93456,7e-05,8.70429]
[1777641901185,25.22,78326.37,0.0,-0.93517,7e-05,8.64092]
[1777641902192,25.22,78332.89,0.0,-0.9347,7e-05,8.69052]
[1777641904570,25.22,78333.44,0.0,-0.93466,7e-05,8.69479]
[1777641904582,25.22,78333.44,0.0,-0.93466,7e-05,8.69479]
[1777641904827,25.22,78333.44,0.0,-0.93466,7e-05,8.69479]
[1777641905514,25.22,78332.62,0.0,-0.93472,7e-05,8.68847]
[1777641905574,25.22,78332.62,0.0,-0.93472,7e-05,8.68847]
[1777641905592,25.22,78332.62,0.0,-0.93472,7e-05,8.68847]
[1777641905602,25.22,78332.4,0.0,-0.93473,7e-05,8.68679]
[1777641907749,25.22,78332.57,0.0,-0.93472,7e-05,8.68811]
[1777641907825,25.22,78332.57,0.0,-0.93472,7e-05,8.68811]
[1777641907833,25.22,78329.72,0.0,-0.93493,7e-05,8.66615]
[1777641909241,25.22,78320.26,0.0,-0.93562,7e-05,8.59335]
[1777641910249,25.22,78315.79,0.0,-0.93595,7e-05,8.55833]
[1777641912065,25.22,78315.79,0.0,-0.93595,7e-05,8.55833]
[1777641912075,25.22,78316.03,0.0,-0.93594,7e-05,8.55954]
[1777641912141,25.22,78316.03,0.0,-0.93594,7e-05,8.55954]
[1777641912742,25.22,78316.03,0.0,-0.93594,7e-05,8.55954]
[1777641912795,25.22,78316.03,0.0,-0.93594,7e-05,8.55954]
[1777641912826,25.22,78316.03,0.0,-0.93594,7e-05,8.55954]
[1777641912896,25.22,78315.85,0.0,-0.93597,7e-05,8.55691]
[1777641913338,25.22,78315.85,0.0,-0.93597,7e-05,8.55691]
[1777641913576,25.22,78315.85,0.0,-0.93597,7e-05,8.55691]
[1777641916350,25.22,78314.54,0.0,-0.93608,7e-05,8.54561]
[1777641916403,25.22,78314.54,0.0,-0.93608,7e-05,8.54561]
[1777641916576,25.22,78314.54,0.0,-0.93608,7e-05,8.54561]
[1777641922333,25.21,78314.18,0.0,-0.93614,7e-05,8.53885]
[1777641924347,25.21,78309.49,0.0,-0.93649,7e-05,8.50186]
[1777641925643,25.21,78309.49,0.0,-0.93649,7e-05,8.50186]
[1777641925658,25.21,78309.49,0.0,-0.93649,7e-05,8.50186]
[1777641925827,25.21,78309.49,0.0,-0.93649,7e-05,8.50186]
[1777641926681,25.21,78305.72,0.0,-0.93677,7e-05,8.47211]
[1777641926728,25.21,78305.72,0.0,-0.93677,7e-05,8.47211]
[1777641926830,25.21,78305.72,0.0,-0.93677,7e-05,8.47211]
[1777641926931,25.21,78304.2,0.0,-0.93689,7e-05,8.46008]
[1777641932403,25.21,78305.44,0.0,-0.93684,7e-05,8.46377]
[1777641934417,25.2,78299.74,0.0,-0.93726,7e-05,8.41943]
[1777641935423,25.2,78294.79,0.0,-0.93762,7e-05,8.38144]
[1777641939244,25.2,78296.39,0.0,-0.93751,7e-05,8.39252]
[1777641939293,25.2,78296.39,0.0,-0.93751,7e-05,8.39252]
[1777641939324,25.2,78296.39,0.0,-0.93751,7e-05,8.39252]
[1777641939707,25.2,78296.39,0.0,-0.93751,7e-05,8.39252]
[1777641939766,25.2,78296.39,0.0,-0.93751,7e-05,8.39252]
[1777641939826,25.2,78296.39,0.0,-0.93751,7e-05,8.39252]
[1777641939927,25.2,78297.42,0.0,-0.93745,7e-05,8.39961]
[1777641944487,25.2,78304.62,0.0,-0.93695,7e-05,8.45284]
[1777641945865,25.2,78304.62,0.0,-0.93695,7e-05,8.45284]
[1777641945918,25.2,78304.62,0.0,-0.93695,7e-05,8.45284]
[1777641946076,25.2,78304.62,0.0,-0.93695,7e-05,8.45284]
[1777641946279,25.2,78305.17,0.0,-0.93691,7e-05,8.45618]
[1777641946326,25.2,78305.17,0.0,-0.93691,7e-05,8.45618]
[1777641946577,25.2,78305.17,0.0,-0.93691,7e-05,8.45618]
[1777641946679,25.2,78305.22,0.0,-0.93691,7e-05,8.45609]
[1777641952548,25.2,78301.9,0.0,-0.93718,7e-05,8.42845]
[1777641953853,25.2,78301.9,0.0,-0.93718,7e-05,8.42845]
[1777641954081,25.2,78301.9,0.0,-0.93718,7e-05,8.42845]
[1777641956440,25.19,78300.25,0.0,-0.93731,7e-05,8.41456]
[1777641956503,25.19,78300.25,0.0,-0.93731,7e-05,8.41456]
[1777641956576,25.19,78300.25,0.0,-0.93731,7e-05,8.41456]
[1777641956679,25.19,78299.66,0.0,-0.93736,7e-05,8.40921]
[1777641962618,25.19,78299.85,0.0,-0.93737,7e-05,8.40838]
[1777641967652,25.19,78301.14,0.0,-0.93729,7e-05,8.41592]
[1777641973162,25.18,78299.23,0.0,-0.93745,7e-05,8.3991]
[1777641973326,25.18,78299.23,0.0,-0.93745,7e-05,8.3991]
[1777641973410,25.18,78299.23,0.0,-0.93745,7e-05,8.3991]
[1777641973500,25.18,78299.23,0.0,-0.93745,7e-05,8.3991]
[1777641973575,25.18,78299.23,0.0,-0.93745,7e-05,8.3991]
[1777641973696,25.18,78299.16,0.0,-0.93747,7e-05,8.39767]
[1777641976717,25.18,78292.5,0.0,-0.93796,7e-05,8.34577]
[1777641978663,25.18,78291.5,0.0,-0.93803,7e-05,8.33782]
[1777641978704,25.18,78291.5,0.0,-0.93803,7e-05,8.33782]
[1777641978827,25.18,78291.5,0.0,-0.93803,7e-05,8.33782]
[1777641978904,25.18,78291.5,0.0,-0.93803,7e-05,8.33782]
[1777641978964,25.18,78291.5,0.0,-0.93803,7e-05,8.33782]
[1777641979074,25.18,78291.5,0.0,-0.93803,7e-05,8.33782]
[1777641979065,25.18,78291.6,0.0,-0.93803,7e-05,8.33821]
[1777641984773,25.18,78290.08,0.0,-0.93816,7e-05,8.32443]
[1777641989552,25.18,78289.04,0.0,-0.93824,7e-05,8.31517]
[1777641989578,25.18,78289.04,0.0,-0.93824,7e-05,8.31517]
[1777641989904,25.18,78289.04,0.0,-0.93824,7e-05,8.31517]
[1777641990075,25.18,78289.04,0.0,-0.93824,7e-05,8.31517]
[1777641990120,25.18,78289.04,0.0,-0.93824,7e-05,8.31517]
[1777641990005,25.17,78289.03,0.0,-0.93825,7e-05,8.31475]
[1777641991844,25.17,78288.82,0.0,-0.93827,7e-05,8.31282]
[1777641992074,25.17,78288.82,0.0,-0.93827,7e-05,8.31282]
[1777641992127,25.17,78287.05,0.0,-0.93842,7e-05,8.29556]
[1777641995850,25.17,78291.23,0.0,-0.93813,7e-05,8.32586]
[1777641996857,25.17,78300.98,0.0,-0.93744,7e-05,8.39945]
[1777641997864,25.17,78303.02,0.0,-0.9373,7e-05,8.41448]
[1777641999675,25.17,78303.2,0.0,-0.93729,7e-05,8.41534]
[1777641999727,25.17,78303.2,0.0,-0.93729,7e-05,8.41534]
[1777641999829,25.17,78303.2,0.0,-0.93729,7e-05,8.41534]
[1777642000069,25.17,78303.2,0.0,-0.93729,7e-05,8.41534]
[1777642000083,25.17,78303.2,0.0,-0.93729,7e-05,8.41534]
[1777642000124,25.17,78303.2,0.0,-0.93729,7e-05,8.41534]
[1777642000885,25.17,78302.53,0.0,-0.93735,7e-05,8.40924]
[1777642001809,25.17,78302.53,0.0,-0.93735,7e-05,8.40924]
[1777642001826,25.17,78302.53,0.0,-0.93735,7e-05,8.40924]
[1777642001892,25.17,78297.31,0.0,-0.93773,7e-05,8.36907]
[1777642003906,25.17,78294.92,0.0,-0.93791,7e-05,8.35012]
[1777642007697,25.17,78296.83,0.0,-0.93778,7e-05,8.36342]
[1777642007749,25.17,78296.83,0.0,-0.93778,7e-05,8.36342]
[1777642007824,25.17,78296.83,0.0,-0.93778,7e-05,8.36342]
[1777642007938,25.17,78296.83,0.0,-0.93778,7e-05,8.36342]
[1777642008053,25.17,78296.83,0.0,-0.93778,7e-05,8.36342]
[1777642008076,25.17,78296.83,0.0,-0.93778,7e-05,8.36342]
[1777642008143,25.17,78295.91,0.0,-0.93785,7e-05,8.35602]
[1777642010955,25.16,78290.22,0.0,-0.93827,7e-05,8.31176]
[1777642011339,25.16,78290.22,0.0,-0.93827,7e-05,8.31176]
[1777642011962,25.16,78289.16,0.0,-0.93835,7e-05,8.30342]
[1777642016997,25.16,78292.73,0.0,-0.93811,7e-05,8.32877]
[1777642018538,25.16,78292.62,0.0,-0.93812,7e-05,8.32757]
[1777642018581,25.16,78292.62,0.0,-0.93812,7e-05,8.32757]
[1777642018607,25.16,78292.62,0.0,-0.93812,7e-05,8.32757]
[1777642018622,25.16,78292.62,0.0,-0.93812,7e-05,8.32757]
[1777642018675,25.16,78292.62,0.0,-0.93812,7e-05,8.32757]
[1777642018828,25.16,78292.62,0.0,-0.93812,7e-05,8.32757]
[1777642018929,25.16,78292.62,0.0,-0.93812,7e-05,8.3272]
[1777642022032,25.16,78299.26,0.0,-0.93766,7e-05,8.37646]
[1777642024046,25.16,78300.48,0.0,-0.93758,7e-05,8.38482]
[1777642024536,25.16,78300.48,0.0,-0.93758,7e-05,8.38482]
[1777642024577,25.16,78300.48,0.0,-0.93758,7e-05,8.38482]
[1777642024974,25.16,78300.48,0.0,-0.93758,7e-05,8.38482]
[1777642025084,25.16,78300.48,0.0,-0.93758,7e-05,8.38482]
[1777642025135,25.16,78300.48,0.0,-0.93758,7e-05,8.38482]
[1777642025177,25.16,78299.93,0.0,-0.93763,7e-05,8.38019]
[1777642026563,25.16,78301.98,0.0,-0.93748,7e-05,8.39533]
[1777642026576,25.16,78301.98,0.0,-0.93748,7e-05,8.39533]
[1777642027067,25.16,78299.04,0.0,-0.9377,7e-05,8.37252]
[1777642030117,25.16,78298.5,0.0,-0.93774,7e-05,8.36759]
[1777642030181,25.16,78298.5,0.0,-0.93774,7e-05,8.36759]
[1777642030287,25.16,78297.06,0.0,-0.93785,7e-05,8.35625]
[1777642030603,25.16,78297.06,0.0,-0.93785,7e-05,8.35625]
[1777642030815,25.16,78297.06,0.0,-0.93785,7e-05,8.35625]
[1777642030829,25.16,78297.06,0.0,-0.93785,7e-05,8.35625]
[1777642031095,25.15,78295.15,0.0,-0.93799,7e-05,8.34137]
[1777642036130,25.15,78293.77,0.0,-0.93811,7e-05,8.32914]
[1777642041165,25.15,78295.35,0.0,-0.93804,7e-05,8.33582]
[1777642045471,25.14,78293.86,0.0,-0.93819,7e-05,8.32026]
[1777642045523,25.14,78293.86,0.0,-0.93819,7e-05,8.32026]
[1777642045576,25.14,78293.86,0.0,-0.93819,7e-05,8.32026]
[1777642046052,25.14,78293.86,0.0,-0.93819,7e-05,8.32026]
[1777642046078,25.14,78293.86,0.0,-0.93819,7e-05,8.32026]
[1777642046199,25.14,78293.43,0.0,-0.93823,7e-05,8.31596]
[1777642047707,25.14,78293.43,0.0,-0.93823,7e-05,8.31596]
[1777642048214,25.14,78297.74,0.0,-0.93794,7e-05,8.34655]
[1777642049961,25.14,78297.74,0.0,-0.93794,7e-05,8.34655]
[1777642050011,25.14,78297.74,0.0,-0.93794,7e-05,8.34655]
[1777642050076,25.14,78297.74,0.0,-0.93794,7e-05,8.34655]
[1777642050454,25.13,78301.28,0.0,-0.93771,7e-05,8.37123]
[1777642050502,25.13,78301.28,0.0,-0.93771,7e-05,8.37123]
[1777642050580,25.13,78301.28,0.0,-0.93771,7e-05,8.37123]
[1777642050682,25.13,78301.79,0.0,-0.93768,7e-05,8.37511]
[1777642056270,25.13,78300.79,0.0,-0.93783,7e-05,8.3573]
[1777642058028,25.13,78300.79,0.0,-0.93783,7e-05,8.3573]
[1777642058075,25.13,78300.79,0.0,-0.93783,7e-05,8.3573]
[1777642058080,25.13,78300.79,0.0,-0.93783,7e-05,8.3573]
[1777642058449,25.12,78301.67,0.0,-0.93779,7e-05,8.36182]
[1777642058480,25.12,78301.67,0.0,-0.93779,7e-05,8.36182]
[1777642058575,25.12,78301.67,0.0,-0.93779,7e-05,8.36182]
[1777642058676,25.12,78302.1,0.0,-0.93776,7e-05,8.36509]
[1777642060333,25.12,78302.27,0.0,-0.93776,7e-05,8.3653]
[1777642060577,25.12,78302.27,0.0,-0.93776,7e-05,8.3653]
[1777642061305,25.12,78308.02,0.0,-0.93737,7e-05,8.4069]
[1777642066340,25.11,78307.82,0.0,-0.93744,7e-05,8.39971]
[1777642071376,25.1,78308.11,0.0,-0.93747,7e-05,8.39641]
[1777642076589,25.1,78305.58,0.0,-0.93769,7e-05,8.3729]
[1777642076641,25.1,78305.58,0.0,-0.93769,7e-05,8.3729]
[1777642076827,25.1,78305.58,0.0,-0.93769,7e-05,8.3729]
[1777642077173,25.1,78305.58,0.0,-0.93769,7e-05,8.3729]
[1777642077183,25.1,78305.59,0.0,-0.93771,7e-05,8.37089]
[1777642077297,25.1,78305.59,0.0,-0.93771,7e-05,8.37089]
[1777642077325,25.1,78305.59,0.0,-0.93771,7e-05,8.37089]
[1777642077417,25.1,78305.86,0.0,-0.93769,7e-05,8.37295]
[1777642082161,25.09,78308.27,0.0,-0.93755,7e-05,8.38822]
[1777642082210,25.09,78308.27,0.0,-0.93755,7e-05,8.38822]
[1777642082324,25.09,78306.33,0.0,-0.9377,7e-05,8.37238]
[1777642082896,25.09,78306.33,0.0,-0.9377,7e-05,8.37238]
[1777642082956,25.09,78306.33,0.0,-0.9377,7e-05,8.37238]
[1777642083075,25.09,78306.33,0.0,-0.9377,7e-05,8.37238]
[1777642083094,25.09,78306.76,0.0,-0.93767,7e-05,8.37502]
[1777642084467,25.09,78303.35,0.0,-0.93792,7e-05,8.34875]
[1777642087590,25.09,78300.64,0.0,-0.93812,7e-05,8.32763]
[1777642087609,25.09,78300.64,0.0,-0.93812,7e-05,8.32763]
[1777642087838,25.09,78300.64,0.0,-0.93812,7e-05,8.32763]
[1777642088167,25.09,78300.64,0.0,-0.93812,7e-05,8.32763]
[1777642088215,25.09,78300.64,0.0,-0.93812,7e-05,8.32763]
[1777642088202,25.09,78299.16,0.0,-0.93823,7e-05,8.31594]
[1777642088325,25.09,78299.16,0.0,-0.93823,7e-05,8.31594]
[1777642088495,25.09,78298.71,0.0,-0.93826,7e-05,8.31253]
[1777642093529,25.08,78298.72,0.0,-0.93829,7e-05,8.30938]
[1777642097986,25.08,78298.68,0.0,-0.93832,7e-05,8.30628]
[1777642098038,25.08,78298.68,0.0,-0.93832,7e-05,8.30628]
[1777642098074,25.08,78298.68,0.0,-0.93832,7e-05,8.30628]
[1777642098306,25.08,78298.55,0.0,-0.93834,7e-05,8.30344]
[1777642098331,25.08,78298.55,0.0,-0.93834,7e-05,8.30344]
[1777642098565,25.08,78298.31,0.0,-0.93836,7e-05,8.30162]
[1777642102593,25.07,78302.08,0.0,-0.93813,7e-05,8.32653]
[1777642104023,25.07,78302.08,0.0,-0.93813,7e-05,8.32653]
[1777642107895,25.07,78302.39,0.0,-0.93814,7e-05,8.32502]
[1777642108075,25.07,78302.39,0.0,-0.93814,7e-05,8.32502]
[1777642108531,25.07,78299.39,0.0,-0.93837,7e-05,8.30037]
[1777642108574,25.07,78299.39,0.0,-0.93837,7e-05,8.30037]
[1777642108576,25.07,78299.39,0.0,-0.93837,7e-05,8.30037]
[1777642108924,25.07,78299.39,0.0,-0.93837,7e-05,8.30037]
[1777642108928,25.07,78299.93,0.0,-0.93835,7e-05,8.30354]
[1777642114677,25.06,78298.29,0.0,-0.93853,7e-05,8.28302]
[1777642118460,25.06,78298.33,0.0,-0.93855,7e-05,8.28063]
[1777642118500,25.06,78298.33,0.0,-0.93855,7e-05,8.28063]
[1777642118573,25.06,78298.33,0.0,-0.93855,7e-05,8.28063]
[1777642119962,25.06,78297.78,0.0,-0.9386,7e-05,8.27557]
[1777642119993,25.06,78297.78,0.0,-0.9386,7e-05,8.27557]
[1777642120081,25.06,78297.78,0.0,-0.9386,7e-05,8.27557]
[1777642120087,25.05,78294.32,0.0,-0.93886,7e-05,8.24759]
[1777642121189,25.05,78294.32,0.0,-0.93886,7e-05,8.24759]
[1777642121277,25.05,78289.9,0.0,-0.93918,7e-05,8.21336]
[1777642126763,25.05,78290.16,0.0,-0.9392,7e-05,8.21131]
[1777642131798,25.04,78290.28,0.0,-0.93923,7e-05,8.20814]
[1777642135534,25.04,78290.34,0.0,-0.93925,7e-05,8.20614]
[1777642135578,25.04,78290.34,0.0,-0.93925,7e-05,8.20614]
[1777642135828,25.04,78290.35,0.0,-0.93926,7e-05,8.20539]
[1777642140561,25.03,78290.05,0.0,-0.93932,7e-05,8.19902]
[1777642141334,25.03,78290.05,0.0,-0.93932,7e-05,8.19902]
[1777642141427,25.03,78287.81,0.0,-0.93947,7e-05,8.18213]
[1777642141472,25.03,78287.81,0.0,-0.93947,7e-05,8.18213]
[1777642141574,25.03,78287.81,0.0,-0.93947,7e-05,8.18213]
[1777642141981,25.03,78287.81,0.0,-0.93947,7e-05,8.18213]
[1777642142031,25.03,78287.81,0.0,-0.93947,7e-05,8.18213]
[1777642142325,25.03,78287.81,0.0,-0.93947,7e-05,8.18213]
[1777642142082,25.03,78288.0,0.0,-0.93948,7e-05,8.18195]
[1777642142879,25.03,78292.18,0.0,-0.93919,7e-05,8.21267]
[1777642148093,25.03,78293.53,0.0,-0.93913,7e-05,8.21932]
[1777642148142,25.03,78293.53,0.0,-0.93913,7e-05,8.21932]
[1777642148325,25.03,78293.53,0.0,-0.93913,7e-05,8.21932]
[1777642148244,25.02,78292.76,0.0,-0.93919,7e-05,8.21261]
[1777642150934,25.02,78290.15,0.0,-0.9394,7e-05,8.19031]
[1777642156072,25.02,78288.67,0.0,-0.93954,7e-05,8.17578]
[1777642156199,25.02,78288.67,0.0,-0.93954,7e-05,8.17578]
[1777642161011,25.01,78280.67,0.0,-0.94014,7e-05,8.11073]
[1777642165039,25.01,78277.87,0.0,-0.94036,7e-05,8.08683]
[1777642166046,25.01,78266.97,0.0,-0.94112,7e-05,8.00478]
[1777642167053,25.01,78263.65,0.0,-0.94136,7e-05,7.97954]
[1777642170074,25.0,78260.74,0.0,-0.94157,7e-05,7.95641]
[1777642171081,25.0,78265.29,0.0,-0.94129,7e-05,7.98624]
[1777642173094,25.0,78268.2,0.0,-0.9411,7e-05,8.00682]
[1777642176116,25.0,78271.22,0.0,-0.9409,7e-05,8.02762]
[1777642177124,25.0,78276.56,0.0,-0.94054,7e-05,8.06691]
[1777642182158,24.99,78277.07,0.0,-0.94054,7e-05,8.06741]
[1777642187194,24.99,78278.7,0.0,-0.94045,7e-05,8.07639]
[1777642192233,24.99,78275.76,0.0,-0.94069,7e-05,8.05118]
[1777642197267,24.98,78275.78,0.0,-0.94072,7e-05,8.04823]
[1777642202304,24.98,78275.66,0.0,-0.94075,7e-05,8.04422]
[1777642204318,24.98,78269.08,0.0,-0.94122,7e-05,7.99389]
[1777642205335,24.98,78262.85,0.0,-0.94165,7e-05,7.94757]
[1777642206339,24.98,78250.09,0.0,-0.94251,7e-05,7.8532]
[1777642207346,24.98,78245.37,0.0,-0.94284,7e-05,7.81757]
[1777642208353,24.98,78239.45,0.0,-0.94324,7e-05,7.77385]
[1777642209359,24.98,78236.74,0.0,-0.94342,7e-05,7.7538]
[1777642210366,24.98,78244.52,0.0,-0.9429,7e-05,7.81064]
[1777642211374,24.97,78248.39,0.0,-0.94265,7e-05,7.83883]
[1777642212381,24.97,78253.86,0.0,-0.94228,7e-05,7.87884]
[1777642212957,24.97,78253.86,0.0,-0.94228,7e-05,7.87884]
[1777642213388,24.97,78250.32,0.0,-0.94252,7e-05,7.85234]
[1777642214395,24.97,78255.78,0.0,-0.94216,7e-05,7.8923]
[1777642214943,24.97,78255.78,0.0,-0.94216,7e-05,7.8923]
[1777642215402,24.97,78249.68,0.0,-0.94261,7e-05,7.84332]
[1777642216336,24.97,78249.68,0.0,-0.94261,7e-05,7.84332]
[1777642216414,24.97,78236.46,0.0,-0.9435,7e-05,7.74597]
[1777642216587,24.97,78236.46,0.0,-0.9435,7e-05,7.74597]
[1777642217420,24.97,78230.2,0.0,-0.94391,7e-05,7.70083]
[1777642218427,24.97,78219.09,0.0,-0.94464,7e-05,7.62076]
[1777642219434,24.97,78218.36,0.0,-0.94468,7e-05,7.61623]
[1777642220147,24.97,78218.36,0.0,-0.94468,7e-05,7.61623]
[1777642221050,24.97,78215.43,0.0,-0.94486,7e-05,7.59581]
[1777642221065,24.97,78215.43,0.0,-0.94486,7e-05,7.59581]
[1777642230512,24.98,78224.84,0.0,-0.94417,7e-05,7.67213]
[1777642231528,24.98,78229.9,0.0,-0.94385,7e-05,7.70625]
[1777642233540,24.98,78234.81,0.0,-0.94351,7e-05,7.74344]
[1777642237568,24.99,78239.23,0.0,-0.94319,7e-05,7.77819]
[1777642242603,24.99,78235.25,0.0,-0.94346,7e-05,7.74837]
[1777642244617,24.99,78241.31,0.0,-0.94306,7e-05,7.79249]
[1777642246631,24.99,78247.56,0.0,-0.94264,7e-05,7.83806]
[1777642248645,24.99,78250.52,0.0,-0.94245,7e-05,7.85934]
[1777642250724,24.99,78250.72,0.0,-0.94244,7e-05,7.86055]
[1777642250773,24.99,78250.72,0.0,-0.94244,7e-05,7.86055]
[1777642250826,24.99,78250.72,0.0,-0.94244,7e-05,7.86055]
[1777642250928,24.98,78251.13,0.0,-0.94241,7e-05,7.8633]
[1777642253679,24.98,78266.33,0.0,-0.94138,7e-05,7.97506]
[1777642254688,24.98,78268.26,0.0,-0.94125,7e-05,7.98897]
[1777642258716,24.98,78272.62,0.0,-0.94097,7e-05,8.01957]
[1777642263295,24.98,78274.19,0.0,-0.94088,7e-05,8.02974]
[1777642263320,24.98,78280.47,0.0,-0.94045,7e-05,8.07556]
[1777642265361,24.98,78269.5,0.0,-0.94122,7e-05,7.99326]
[1777642266774,24.98,78246.97,0.0,-0.94275,7e-05,7.82674]
[1777642267781,24.98,78240.25,0.0,-0.9432,7e-05,7.77791]
[1777642268788,24.98,78248.94,0.0,-0.94261,7e-05,7.84231]
[1777642269795,24.98,78259.54,0.0,-0.94188,7e-05,7.92106]
[1777642270802,24.98,78267.02,0.0,-0.94137,7e-05,7.97692]
[1777642272818,24.98,78280.36,0.0,-0.94044,7e-05,8.07702]
[1777642273823,24.98,78286.17,0.0,-0.94003,7e-05,8.12072]
[1777642275837,24.98,78292.49,0.0,-0.93959,7e-05,8.16833]
[1777642277851,24.98,78297.57,0.0,-0.93923,7e-05,8.20662]
[1777642278858,24.98,78306.28,0.0,-0.93861,7e-05,8.27341]
[1777642279865,24.99,78303.81,0.0,-0.93872,7e-05,8.2612]
[1777642284467,25.0,78307.7,0.0,-0.93837,7e-05,8.29846]
[1777642284484,25.0,78307.7,0.0,-0.93837,7e-05,8.29846]
[1777642287343,25.0,78303.45,0.0,-0.93866,7e-05,8.26803]
[1777642292956,25.01,78296.79,0.0,-0.93912,7e-05,8.21709]
[1777642297991,25.01,78297.0,0.0,-0.93907,7e-05,8.22235]
[1777642299143,25.01,78297.0,0.0,-0.93907,7e-05,8.22235]
[1777642299179,25.01,78297.0,0.0,-0.93907,7e-05,8.22235]
[1777642299242,25.01,78297.0,0.0,-0.93907,7e-05,8.22235]
[1777642299320,25.01,78295.91,0.0,-0.93914,7e-05,8.21556]
[1777642300010,25.01,78288.77,0.0,-0.93964,7e-05,8.16169]
[1777642302018,25.01,78286.23,0.0,-0.93982,7e-05,8.14241]
[1777642305039,25.01,78299.12,0.0,-0.93889,7e-05,8.24223]
[1777642307054,25.02,78297.97,0.0,-0.93895,7e-05,8.23503]
[1777642308900,25.02,78296.79,0.0,-0.93903,7e-05,8.2268]
[1777642308952,25.02,78296.79,0.0,-0.93903,7e-05,8.2268]
[1777642309076,25.02,78296.79,0.0,-0.93903,7e-05,8.2268]
[1777642309177,25.02,78298.1,0.0,-0.93893,7e-05,8.23811]
[1777642313095,25.02,78302.55,0.0,-0.93858,7e-05,8.27454]
[1777642317352,25.02,78298.73,0.0,-0.93884,7e-05,8.2475]
[1777642317395,25.02,78298.73,0.0,-0.93884,7e-05,8.2475]
[1777642317576,25.02,78298.73,0.0,-0.93884,7e-05,8.2475]
[1777642317426,25.03,78298.12,0.0,-0.93887,7e-05,8.24354]
[1777642319138,25.03,78289.19,0.0,-0.9395,7e-05,8.17655]
[1777642320145,25.03,78283.07,0.0,-0.93993,7e-05,8.13042]
[1777642322159,25.03,78287.57,0.0,-0.93962,7e-05,8.16417]
[1777642323165,25.03,78292.23,0.0,-0.93929,7e-05,8.19921]
[1777642325180,25.03,78302.4,0.0,-0.93856,7e-05,8.2769]
[1777642326187,25.03,78304.81,0.0,-0.93838,7e-05,8.29653]
[1777642331222,25.03,78306.52,0.0,-0.93823,7e-05,8.31245]
[1777642332139,25.03,78306.52,0.0,-0.93823,7e-05,8.31245]
[1777642332186,25.03,78306.52,0.0,-0.93823,7e-05,8.31245]
[1777642332325,25.03,78306.52,0.0,-0.93823,7e-05,8.31245]
[1777642332426,25.03,78306.78,0.0,-0.9382,7e-05,8.31499]
[1777642338272,25.04,78303.32,0.0,-0.93842,7e-05,8.29203]
[1777642338965,25.04,78303.32,0.0,-0.93842,7e-05,8.29203]
[1777642338998,25.04,78303.32,0.0,-0.93842,7e-05,8.29203]
[1777642339087,25.04,78303.32,0.0,-0.93842,7e-05,8.29203]
[1777642339279,25.04,78303.37,0.0,-0.93841,7e-05,8.29298]
[1777642344315,25.04,78304.89,0.0,-0.93827,7e-05,8.30731]
[1777642346329,25.04,78294.86,0.0,-0.93898,7e-05,8.23237]
[1777642347336,25.04,78292.95,0.0,-0.93911,7e-05,8.2186]
[1777642348343,25.04,78288.07,0.0,-0.93944,7e-05,8.18247]
[1777642351364,25.04,78282.98,0.0,-0.93983,7e-05,8.14036]
[1777642352869,25.04,78282.79,0.0,-0.93984,7e-05,8.13888]
[1777642352944,25.04,78282.79,0.0,-0.93984,7e-05,8.13888]
[1777642353080,25.04,78282.79,0.0,-0.93984,7e-05,8.13888]
[1777642353378,25.04,78283.28,0.0,-0.93981,7e-05,8.14252]
[1777642358412,25.04,78285.85,0.0,-0.93963,7e-05,8.16144]
[1777642363448,25.04,78285.89,0.0,-0.93963,7e-05,8.16138]
[1777642364653,25.04,78287.2,0.0,-0.93954,7e-05,8.17116]
[1777642364697,25.04,78287.2,0.0,-0.93954,7e-05,8.17116]
[1777642364826,25.04,78287.2,0.0,-0.93954,7e-05,8.17116]
[1777642365462,25.04,78287.46,0.0,-0.93952,7e-05,8.17303]
[1777642370498,25.04,78286.74,0.0,-0.93958,7e-05,8.16723]
[1777642372512,25.04,78291.96,0.0,-0.93921,7e-05,8.2064]
[1777642373519,25.04,78300.02,0.0,-0.93863,7e-05,8.26809]
[1777642374526,25.04,78311.18,0.0,-0.93783,7e-05,8.35356]
[1777642375533,25.04,78317.92,0.0,-0.93734,7e-05,8.40554]
[1777642377547,25.05,78322.8,0.0,-0.93698,7e-05,8.44376]
[1777642378554,25.05,78332.94,0.0,-0.93624,7e-05,8.5221]
[1777642379561,25.05,78329.89,0.0,-0.93646,7e-05,8.49886]
[1777642381575,25.05,78336.33,0.0,-0.93596,7e-05,8.5517]
[1777642386612,25.05,78338.95,0.0,-0.93575,7e-05,8.5735]
[1777642391645,25.05,78338.29,0.0,-0.93578,7e-05,8.56981]
[1777642391859,25.05,78338.29,0.0,-0.93578,7e-05,8.56981]
[1777642391903,25.05,78338.29,0.0,-0.93578,7e-05,8.56981]
[1777642391993,25.05,78338.29,0.0,-0.93578,7e-05,8.56981]
[1777642392077,25.05,78338.29,0.0,-0.93578,7e-05,8.56981]
[1777642392670,25.05,78338.27,0.0,-0.93578,7e-05,8.56995]
[1777642394666,25.05,78342.77,0.0,-0.93545,7e-05,8.60536]
[1777642398693,25.06,78347.13,0.0,-0.93511,7e-05,8.64022]
[1777642399701,25.06,78352.33,0.0,-0.93473,7e-05,8.68087]
[1777642400708,25.06,78361.44,0.0,-0.93404,7e-05,8.75212]
[1777642401714,25.06,78369.44,0.0,-0.93344,8e-05,8.81543]
[1777642402723,25.06,78370.73,0.0,-0.93333,8e-05,8.82607]
[1777642403729,25.06,78377.26,0.0,-0.93283,8e-05,8.87796]
[1777642404735,25.06,78381.96,0.0,-0.93247,8e-05,8.91546]
[1777642407757,25.06,78381.68,0.0,-0.93248,8e-05,8.91421]
[1777642412792,25.06,78380.94,0.0,-0.93255,8e-05,8.90631]
[1777642417827,25.06,78377.02,0.0,-0.93283,8e-05,8.87699]
[1777642418834,25.06,78381.22,0.0,-0.93251,8e-05,8.91047]
[1777642420847,25.07,78393.92,0.0,-0.93153,8e-05,9.0116]
[1777642421855,25.07,78398.61,0.0,-0.93116,8e-05,9.05005]
[1777642423869,25.07,78406.02,0.0,-0.93057,8e-05,9.11013]
[1777642425883,25.07,78413.29,0.0,-0.93001,8e-05,9.16756]
[1777642429484,25.07,78416.1,0.0,-0.92979,8e-05,9.18989]
[1777642429528,25.06,78422.2,0.0,-0.92935,8e-05,9.2354]
[1777642430445,25.06,78422.2,0.0,-0.92935,8e-05,9.2354]
[1777642430641,25.06,78422.2,0.0,-0.92935,8e-05,9.2354]
[1777642430493,25.06,78443.63,0.0,-0.92764,8e-05,9.40887]
[1777642430918,25.06,78453.99,0.0,-0.92684,8e-05,9.48922]
[1777642431925,25.06,78461.89,0.0,-0.9262,8e-05,9.55391]
[1777642433556,25.06,78461.89,0.0,-0.9262,8e-05,9.55391]
[1777642433575,25.06,78453.48,0.0,-0.92689,8e-05,9.48438]
[1777642435953,25.06,78459.59,0.0,-0.9264,8e-05,9.53426]
[1777642440988,25.06,78460.25,0.0,-0.92632,8e-05,9.54156]
[1777642441995,25.06,78472.24,0.0,-0.92533,8e-05,9.6412]
[1777642443002,25.08,78471.63,0.0,-0.92525,8e-05,9.6487]
[1777642446082,25.09,78473.63,0.0,-0.92498,8e-05,9.67575]
[1777642446109,25.09,78469.22,0.0,-0.92529,8e-05,9.64434]
[1777642447031,25.1,78474.69,0.0,-0.92484,8e-05,9.68995]
[1777642449764,25.1,78478.66,0.0,-0.92446,8e-05,9.72768]
[1777642452067,25.1,78490.08,0.0,-0.92348,8e-05,9.82482]
[1777642453074,25.11,78497.22,0.0,-0.92287,8e-05,9.88517]
[1777642455088,25.13,78497.87,0.0,-0.92264,8e-05,9.90728]
[1777642459115,25.17,78487.99,0.0,-0.92315,8e-05,9.8566]
[1777642460123,25.17,78475.63,0.0,-0.92417,8e-05,9.75508]
[1777642461130,25.17,78469.41,0.0,-0.92468,8e-05,9.70469]
[1777642462137,25.17,78462.17,0.0,-0.92528,8e-05,9.64491]
[1777642463144,25.17,78448.37,0.0,-0.92641,8e-05,9.5318]
[1777642465158,25.17,78439.51,0.0,-0.92712,8e-05,9.45956]
[1777642467173,25.17,78436.69,0.0,-0.92735,8e-05,9.43698]
[1777642468180,25.17,78427.18,0.0,-0.92811,8e-05,9.36019]
[1777642469186,25.17,78419.31,0.0,-0.92873,8e-05,9.29694]
[1777642470194,25.17,78418.26,0.0,-0.92881,8e-05,9.28884]
[1777642471201,25.17,78416.34,0.0,-0.92898,8e-05,9.27014]
[1777642476236,25.17,78423.83,0.0,-0.92836,8e-05,9.33287]
[1777642481722,25.17,78424.07,0.0,-0.92833,8e-05,9.33655]
[1777642481771,25.17,78420.16,0.0,-0.92863,8e-05,9.30586]
[1777642481833,25.17,78420.16,0.0,-0.92863,8e-05,9.30586]
[1777642482602,25.17,78420.16,0.0,-0.92863,8e-05,9.30586]
[1777642482832,25.18,78420.2,0.0,-0.92862,8e-05,9.30666]
[1777642483286,25.18,78413.32,0.0,-0.92917,8e-05,9.25135]
[1777642484293,25.18,78407.2,0.0,-0.92964,8e-05,9.20276]
[1777642485300,25.18,78401.73,0.0,-0.93006,8e-05,9.1596]
[1777642487314,25.18,78403.22,0.0,-0.92996,8e-05,9.17074]
[1777642490335,25.17,78412.2,0.0,-0.92927,8e-05,9.2409]
[1777642493356,25.17,78417.82,0.0,-0.92885,8e-05,9.28395]
[1777642497307,25.17,78420.72,0.0,-0.92863,8e-05,9.30607]
[1777642498400,25.17,78420.08,0.0,-0.92868,8e-05,9.30092]
[1777642498732,25.17,78420.08,0.0,-0.92868,8e-05,9.30092]
[1777642500199,25.17,78420.61,0.0,-0.92865,8e-05,9.30392]
[1777642501214,25.17,78424.55,0.0,-0.92834,8e-05,9.33544]
[1777642501411,25.17,78430.24,0.0,-0.92789,8e-05,9.38113]
[1777642503426,25.17,78440.22,0.0,-0.92709,8e-05,9.46129]
[1777642504433,25.17,78450.19,0.0,-0.92629,8e-05,9.54279]
[1777642505440,25.17,78455.31,0.0,-0.92587,8e-05,9.58481]
[1777642506447,25.17,78461.19,0.0,-0.92538,8e-05,9.63308]
[1777642507454,25.17,78475.56,0.0,-0.9242,8e-05,9.75137]
[1777642508461,25.17,78480.38,0.0,-0.9238,8e-05,9.79106]
[1777642509468,25.17,78491.75,0.0,-0.92285,8e-05,9.88514]
[1777642510475,25.17,78497.27,0.0,-0.92238,8e-05,9.93135]
[1777642515510,25.17,78495.39,0.0,-0.92253,8e-05,9.91669]
[1777642520545,25.17,78492.88,0.0,-0.92273,8e-05,9.89693]
[1777642522559,25.17,78482.33,0.0,-0.92362,8e-05,9.8093]
[1777642523568,25.17,78473.73,0.0,-0.92433,8e-05,9.738]
[1777642524574,25.17,78464.2,0.0,-0.92512,8e-05,9.65943]
[1777642525581,25.17,78456.76,0.0,-0.92573,8e-05,9.59841]
[1777642527595,25.17,78455.78,0.0,-0.92581,8e-05,9.59059]
[1777642530616,25.17,78445.32,0.0,-0.92666,8e-05,9.50543]
[1777642531622,25.17,78449.97,0.0,-0.9263,8e-05,9.53981]
[1777642532630,25.17,78454.49,0.0,-0.92593,8e-05,9.57688]
[1777642535599,25.17,78456.32,0.0,-0.92578,8e-05,9.59203]
[1777642535704,25.17,78456.32,0.0,-0.92578,8e-05,9.59203]
[1777642535827,25.17,78456.32,0.0,-0.92578,8e-05,9.59203]
[1777642538672,25.17,78443.62,0.0,-0.92681,8e-05,9.48884]
[1777642541693,25.17,78440.89,0.0,-0.92702,8e-05,9.46738]
[1777642541952,25.17,78440.89,0.0,-0.92702,8e-05,9.46738]
[1777642541980,25.17,78440.89,0.0,-0.92702,8e-05,9.46738]
[1777642542078,25.17,78440.89,0.0,-0.92702,8e-05,9.46738]
[1777642542612,25.17,78440.89,0.0,-0.92702,8e-05,9.46738]
[1777642542665,25.17,78440.89,0.0,-0.92702,8e-05,9.46738]
[1777642542829,25.17,78440.89,0.0,-0.92702,8e-05,9.46738]
[1777642542767,25.17,78440.76,0.0,-0.92703,8e-05,9.4666]
[1777642545720,25.17,78445.54,0.0,-0.92664,8e-05,9.50634]
[1777642546728,25.17,78435.94,0.0,-0.92741,8e-05,9.42854]
[1777642547735,25.17,78432.19,0.0,-0.9277,8e-05,9.3985]
[1777642549749,25.17,78436.54,0.0,-0.92735,8e-05,9.43453]
[1777642550756,25.17,78443.53,0.0,-0.92678,8e-05,9.49166]
[1777642552515,25.18,78442.83,0.0,-0.92684,8e-05,9.48622]
[1777642552575,25.18,78442.83,0.0,-0.92684,8e-05,9.48622]
[1777642552828,25.18,78442.83,0.0,-0.92684,8e-05,9.48622]
[1777642553432,25.18,78441.92,0.0,-0.92691,8e-05,9.47908]
[1777642553484,25.18,78441.92,0.0,-0.92691,8e-05,9.47908]
[1777642553583,25.18,78441.92,0.0,-0.92691,8e-05,9.47908]
[1777642553777,25.18,78441.74,0.0,-0.92692,8e-05,9.47788]
[1777642555790,25.18,78446.57,0.0,-0.92652,8e-05,9.51768]
[1777642559764,25.18,78442.91,0.0,-0.92681,8e-05,9.48851]
[1777642559813,25.18,78442.91,0.0,-0.92681,8e-05,9.48851]
[1777642559829,25.18,78442.91,0.0,-0.92681,8e-05,9.48851]
[1777642560415,25.18,78443.71,0.0,-0.92675,8e-05,9.49525]
[1777642560456,25.18,78443.71,0.0,-0.92675,8e-05,9.49525]
[1777642560576,25.18,78443.71,0.0,-0.92675,8e-05,9.49525]
[1777642560826,25.18,78444.69,0.0,-0.92666,8e-05,9.50345]
[1777642564003,25.18,78445.16,0.0,-0.92662,8e-05,9.50792]
[1777642564057,25.18,78445.16,0.0,-0.92662,8e-05,9.50792]
[1777642564076,25.18,78445.16,0.0,-0.92662,8e-05,9.50792]
[1777642566261,25.18,78440.63,0.0,-0.92698,8e-05,9.47153]
[1777642566328,25.18,78440.63,0.0,-0.92698,8e-05,9.47153]
[1777642566769,25.18,78440.63,0.0,-0.92698,8e-05,9.47153]
[1777642566866,25.18,78440.63,0.0,-0.92698,8e-05,9.47153]
[1777642566869,25.18,78446.2,0.0,-0.92653,8e-05,9.51712]
[1777642567074,25.18,78446.2,0.0,-0.92653,8e-05,9.51712]
[1777642567876,25.18,78453.69,0.0,-0.92592,8e-05,9.57845]
[1777642569194,25.18,78453.69,0.0,-0.92592,8e-05,9.57845]
[1777642569244,25.18,78453.69,0.0,-0.92592,8e-05,9.57845]
[1777642569324,25.18,78453.69,0.0,-0.92592,8e-05,9.57845]
[1777642569384,25.18,78453.78,0.0,-0.92591,8e-05,9.57941]
[1777642574925,25.18,78454.93,0.0,-0.92581,8e-05,9.5894]
[1777642576944,25.18,78446.17,0.0,-0.92652,8e-05,9.51803]
[1777642577950,25.18,78433.09,0.0,-0.92755,8e-05,9.41358]
[1777642578958,25.18,78433.59,0.0,-0.92751,8e-05,9.41797]
[1777642581953,25.18,78433.74,0.0,-0.92749,8e-05,9.41984]
[1777642582079,25.18,78433.74,0.0,-0.92749,8e-05,9.41984]
[1777642582242,25.18,78433.74,0.0,-0.92749,8e-05,9.41984]
[1777642582257,25.18,78433.74,0.0,-0.92749,8e-05,9.41984]
[1777642582328,25.18,78433.74,0.0,-0.92749,8e-05,9.41984]
[1777642582426,25.19,78432.68,0.0,-0.92757,8e-05,9.41192]
[1777642584716,25.19,78430.48,0.0,-0.92775,8e-05,9.39411]
[1777642584768,25.19,78430.48,0.0,-0.92775,8e-05,9.39411]
[1777642584829,25.19,78430.48,0.0,-0.92775,8e-05,9.39411]
[1777642587188,25.19,78429.62,0.0,-0.9278,8e-05,9.38832]
[1777642587325,25.19,78429.62,0.0,-0.9278,8e-05,9.38832]
[1777642590806,25.19,78433.33,0.0,-0.9275,8e-05,9.41944]
[1777642590835,25.19,78433.33,0.0,-0.9275,8e-05,9.41944]
[1777642590847,25.19,78433.33,0.0,-0.9275,8e-05,9.41944]
[1777642590936,25.19,78433.14,0.0,-0.9275,8e-05,9.41859]
[1777642591006,25.19,78433.14,0.0,-0.9275,8e-05,9.41859]
[1777642591079,25.19,78433.14,0.0,-0.9275,8e-05,9.41859]
[1777642591089,25.19,78432.67,0.0,-0.92757,8e-05,9.41105]
[1777642593594,25.19,78429.15,0.0,-0.92785,8e-05,9.38292]
[1777642593626,25.19,78429.15,0.0,-0.92785,8e-05,9.38292]
[1777642593825,25.19,78429.15,0.0,-0.92785,8e-05,9.38292]
[1777642595073,25.19,78438.39,0.0,-0.92709,8e-05,9.45899]
[1777642597667,25.19,78438.11,0.0,-0.92711,8e-05,9.45701]
[1777642597714,25.19,78438.11,0.0,-0.92711,8e-05,9.45701]
[1777642597722,25.19,78438.11,0.0,-0.92711,8e-05,9.45701]
[1777642597825,25.19,78438.11,0.0,-0.92711,8e-05,9.45701]
[1777642597877,25.19,78438.11,0.0,-0.92711,8e-05,9.45701]
[1777642597816,25.19,78437.62,0.0,-0.92714,8e-05,9.45365]
[1777642599096,25.19,78438.56,0.0,-0.92707,8e-05,9.46128]
[1777642599325,25.19,78438.56,0.0,-0.92707,8e-05,9.46128]
[1777642599575,25.19,78438.56,0.0,-0.92707,8e-05,9.46128]
[1777642599637,25.19,78438.56,0.0,-0.92707,8e-05,9.46128]
[1777642599824,25.19,78438.56,0.0,-0.92707,8e-05,9.46128]
[1777642599837,25.19,78436.91,0.0,-0.9272,8e-05,9.4485]
[1777642602464,25.19,78437.2,0.0,-0.92717,8e-05,9.45118]
[1777642602508,25.19,78437.2,0.0,-0.92717,8e-05,9.45118]
[1777642602576,25.19,78437.2,0.0,-0.92717,8e-05,9.45118]
[1777642605144,25.19,78441.9,0.0,-0.92678,8e-05,9.49061]
[1777642606151,25.2,78447.63,0.0,-0.92631,8e-05,9.53752]
[1777642610180,25.2,78455.54,0.0,-0.92566,8e-05,9.60293]
[1777642611191,25.2,78466.02,0.0,-0.9248,8e-05,9.68897]
[1777642612198,25.2,78476.2,0.0,-0.92395,8e-05,9.77348]
[1777642613205,25.2,78478.3,0.0,-0.92377,8e-05,9.79127]
[1777642616226,25.2,78487.17,0.0,-0.92301,8e-05,9.86661]
[1777642621261,25.2,78486.75,0.0,-0.92301,8e-05,9.86597]
[1777642624900,25.2,78487.9,0.0,-0.92291,8e-05,9.87613]
[1777642624288,25.2,78503.76,0.0,-0.92157,9e-05,10.0085]
[1777642625300,25.21,78514.38,0.0,-0.92065,9e-05,10.09819]
[1777642626305,25.21,78511.32,0.0,-0.92091,9e-05,10.07318]
[1777642628156,25.21,78511.08,0.0,-0.92092,9e-05,10.07186]
[1777642629326,25.21,78502.79,0.0,-0.92161,8e-05,10.0039]
[1777642631340,25.21,78497.68,0.0,-0.92204,8e-05,9.96208]
[1777642632347,25.21,78483.5,0.0,-0.92323,8e-05,9.84444]
[1777642633354,25.21,78472.63,0.0,-0.92412,8e-05,9.75636]
[1777642634361,25.22,78467.37,0.0,-0.92452,8e-05,9.71647]
[1777642635368,25.21,78466.89,0.0,-0.92457,8e-05,9.71118]
[1777642638389,25.21,78474.71,0.0,-0.92393,8e-05,9.77543]
[1777642639397,25.21,78483.55,0.0,-0.92319,8e-05,9.84848]
[1777642640403,25.21,78488.8,0.0,-0.92275,8e-05,9.89187]
[1777642641410,25.22,78489.03,0.0,-0.9227,8e-05,9.8973]
[1777642644684,25.23,78489.3,0.0,-0.92262,8e-05,9.90502]
[1777642644733,25.23,78489.3,0.0,-0.92262,8e-05,9.90502]
[1777642644825,25.23,78489.3,0.0,-0.92262,8e-05,9.90502]
[1777642647451,25.23,78479.89,0.0,-0.92337,8e-05,9.83045]
[1777642648459,25.23,78474.86,0.0,-0.92379,8e-05,9.78918]
[1777642650168,25.23,78471.86,0.0,-0.92403,8e-05,9.7648]
[1777642650270,25.23,78471.86,0.0,-0.92403,8e-05,9.7648]
[1777642650330,25.23,78471.86,0.0,-0.92403,8e-05,9.7648]
[1777642650336,25.23,78471.86,0.0,-0.92403,8e-05,9.7648]
[1777642650458,25.23,78471.86,0.0,-0.92403,8e-05,9.7648]
[1777642650579,25.23,78471.86,0.0,-0.92403,8e-05,9.7648]
[1777642650676,25.23,78470.83,0.0,-0.92411,8e-05,9.75661]
[1777642653497,25.23,78457.19,0.0,-0.92527,8e-05,9.64056]
[1777642654504,25.23,78442.49,0.0,-0.92646,8e-05,9.5205]
[1777642655511,25.23,78433.63,0.0,-0.92718,8e-05,9.44881]
[1777642656518,25.23,78438.05,0.0,-0.92682,8e-05,9.48486]
[1777642658538,25.23,78442.35,0.0,-0.92647,8e-05,9.5204]
[1777642659545,25.23,78446.69,0.0,-0.92611,8e-05,9.55628]
[1777642660552,25.23,78455.36,0.0,-0.9254,8e-05,9.62708]
[1777642661559,25.23,78456.23,0.0,-0.92533,8e-05,9.63446]
[1777642665587,25.23,78451.73,0.0,-0.92569,8e-05,9.59859]
[1777642666594,25.23,78456.77,0.0,-0.92527,8e-05,9.64054]
[1777642667601,25.24,78462.86,0.0,-0.92476,8e-05,9.69112]
[1777642668609,25.24,78473.38,0.0,-0.92388,8e-05,9.77894]
[1777642669615,25.24,78486.15,0.0,-0.9228,8e-05,9.88567]
[1777642670622,25.24,78486.63,0.0,-0.92275,8e-05,9.89063]
[1777642673643,25.24,78493.03,0.0,-0.92218,8e-05,9.94659]
[1777642675657,25.25,78484.85,0.0,-0.92285,8e-05,9.88043]
[1777642677671,25.25,78482.7,0.0,-0.92301,8e-05,9.8646]
[1777642680582,25.25,78481.8,0.0,-0.92307,8e-05,9.85914]
[1777642680758,25.25,78481.8,0.0,-0.92307,8e-05,9.85914]
[1777642680829,25.25,78481.8,0.0,-0.92307,8e-05,9.85914]
[1777642681699,25.25,78467.87,0.0,-0.92421,8e-05,9.74566]
[1777642682706,25.25,78462.53,0.0,-0.92464,8e-05,9.70237]
[1777642683713,25.25,78452.84,0.0,-0.92544,8e-05,9.62296]
[1777642684720,25.25,78450.67,0.0,-0.92562,8e-05,9.60531]
[1777642686735,25.25,78435.09,0.0,-0.92688,8e-05,9.47877]
[1777642687742,25.25,78431.52,0.0,-0.92716,8e-05,9.45015]
[1777642690763,25.26,78418.45,0.0,-0.92819,8e-05,9.34579]
[1777642691770,25.26,78409.99,0.0,-0.92886,8e-05,9.27836]
[1777642692777,25.26,78408.26,0.0,-0.92899,8e-05,9.26512]
[1777642693491,25.26,78408.26,0.0,-0.92899,8e-05,9.26512]
[1777642693783,25.26,78394.05,0.0,-0.93009,8e-05,9.15231]
[1777642694791,25.26,78390.2,0.0,-0.93038,8e-05,9.12251]
[1777642696983,25.26,78388.19,0.0,-0.93053,8e-05,9.10741]
[1777642704865,25.27,78386.03,0.0,-0.93063,8e-05,9.09695]
[1777642706897,25.27,78381.98,0.0,-0.93094,8e-05,9.06523]
[1777642707904,25.27,78376.59,0.0,-0.93135,8e-05,9.02284]
[1777642708913,25.27,78358.72,0.0,-0.93271,8e-05,8.88267]
[1777642709920,25.27,78338.2,0.0,-0.93425,7e-05,8.72263]
[1777642710177,25.27,78338.2,0.0,-0.93425,7e-05,8.72263]
[1777642710927,25.27,78325.06,0.0,-0.93522,7e-05,8.62114]
[1777642711934,25.27,78326.28,0.0,-0.93516,7e-05,8.62705]
[1777642713991,25.27,78326.57,0.0,-0.93513,7e-05,8.62939]
[1777642718985,25.27,78318.81,0.0,-0.9357,7e-05,8.57031]
[1777642720999,25.27,78323.12,0.0,-0.93539,7e-05,8.60233]
[1777642723013,25.27,78319.03,0.0,-0.93569,7e-05,8.5712]
[1777642728049,25.27,78312.32,0.0,-0.93617,7e-05,8.52061]
[1777642729056,25.27,78305.98,0.0,-0.93663,7e-05,8.47244]
[1777642731070,25.27,78300.76,0.0,-0.93701,7e-05,8.43193]
[1777642735106,25.27,78294.37,0.0,-0.93748,7e-05,8.38218]
[1777642737112,25.27,78295.29,0.0,-0.93742,7e-05,8.38872]
[1777642738119,25.27,78300.19,0.0,-0.93707,7e-05,8.42566]
[1777642741139,25.27,78296.21,0.0,-0.93736,7e-05,8.39454]
[1777642743154,25.26,78295.09,0.0,-0.93745,7e-05,8.38561]
[1777642746175,25.26,78302.88,0.0,-0.9369,7e-05,8.44409]
[1777642747182,25.26,78311.41,0.0,-0.93628,7e-05,8.50882]
[1777642748189,25.26,78314.06,0.0,-0.93609,7e-05,8.52868]
[1777642750203,25.26,78308.18,0.0,-0.93653,7e-05,8.48291]
[1777642751210,25.26,78300.92,0.0,-0.93705,7e-05,8.42799]
[1777642753224,25.26,78299.78,0.0,-0.93712,7e-05,8.42025]
[1777642755238,25.26,78289.36,0.0,-0.93786,7e-05,8.34157]
[1777642756245,25.26,78279.13,0.0,-0.93859,7e-05,8.26435]
[1777642757252,25.26,78269.74,0.0,-0.93925,7e-05,8.19395]
[1777642758258,25.26,78267.86,0.0,-0.93938,7e-05,8.18]
[1777642761280,25.26,78276.56,0.0,-0.93877,7e-05,8.24543]
[1777642763295,25.26,78281.69,0.0,-0.9384,7e-05,8.28397]
[1777642764302,25.26,78277.61,0.0,-0.93869,7e-05,8.25326]
[1777642765309,25.26,78272.07,0.0,-0.93908,7e-05,8.21173]
[1777642766320,25.26,78265.05,0.0,-0.93956,7e-05,8.16001]
[1777642767323,25.27,78261.1,0.0,-0.93984,7e-05,8.13073]
[1777642769337,25.27,78247.75,0.0,-0.94075,7e-05,8.03217]
[1777642770343,25.27,78246.63,0.0,-0.94083,7e-05,8.02425]
[1777642772358,25.27,78250.93,0.0,-0.94055,7e-05,8.05329]
[1777642773365,25.27,78256.29,0.0,-0.94018,7e-05,8.09335]
[1777642774372,25.27,78249.07,0.0,-0.94067,7e-05,8.04012]
[1777642776386,25.27,78248.47,0.0,-0.94071,7e-05,8.03639]
[1777642779416,25.27,78232.22,0.0,-0.9418,7e-05,7.91787]
[1777642780419,25.27,78222.58,0.0,-0.94245,7e-05,7.84795]
[1777642781425,25.27,78219.99,0.0,-0.94261,7e-05,7.82973]
[1777642783440,25.27,78228.6,0.0,-0.94202,7e-05,7.89389]
[1777642785454,25.29,78231.64,0.0,-0.94171,7e-05,7.92711]
[1777642787220,25.29,78231.86,0.0,-0.94165,7e-05,7.93387]
[1777642787304,25.29,78231.86,0.0,-0.94165,7e-05,7.93387]
[1777642787327,25.29,78231.86,0.0,-0.94165,7e-05,7.93387]
[1777642787468,25.3,78226.96,0.0,-0.94194,7e-05,7.90303]
[1777642788474,25.3,78221.88,0.0,-0.94227,7e-05,7.86649]
[1777642790489,25.3,78216.77,0.0,-0.9426,7e-05,7.83056]
[1777642794518,25.31,78212.16,0.0,-0.94283,7e-05,7.80561]
[1777642795525,25.31,78205.96,0.0,-0.94324,7e-05,7.76145]
[1777642797426,25.32,78204.08,0.0,-0.94329,7e-05,7.75576]
[1777642797445,25.32,78204.08,0.0,-0.94329,7e-05,7.75576]
[1777642797581,25.32,78204.08,0.0,-0.94329,7e-05,7.75576]
[1777642797655,25.33,78204.38,0.0,-0.94319,7e-05,7.76588]
[1777642800559,25.34,78209.91,0.0,-0.94277,7e-05,7.81169]
[1777642801567,25.34,78214.06,0.0,-0.94251,7e-05,7.84028]
[1777642802410,25.34,78214.06,0.0,-0.94251,7e-05,7.84028]
[1777642802440,25.34,78214.06,0.0,-0.94251,7e-05,7.84028]
[1777642802581,25.34,78214.06,0.0,-0.94251,7e-05,7.84028]
[1777642802611,25.34,78214.65,0.0,-0.94248,7e-05,7.84307]
[1777642804588,25.34,78220.12,0.0,-0.94214,7e-05,7.88081]
[1777642805597,25.33,78227.1,0.0,-0.94168,7e-05,7.9299]
[1777642806604,25.33,78237.52,0.0,-0.941,7e-05,8.00397]
[1777642807611,25.34,78243.99,0.0,-0.94051,7e-05,8.05709]
[1777642808618,25.34,78247.97,0.0,-0.94023,7e-05,8.08693]
[1777642810632,25.34,78257.34,0.0,-0.93957,7e-05,8.15709]
[1777642812686,25.34,78256.25,0.0,-0.93965,7e-05,8.14925]
[1777642812700,25.34,78249.88,0.0,-0.94009,7e-05,8.10216]
[1777642814675,25.34,78254.73,0.0,-0.93975,7e-05,8.13858]
[1777642816555,25.34,78254.4,0.0,-0.93977,7e-05,8.13636]
[1777642816689,25.34,78247.12,0.0,-0.94027,7e-05,8.0826]
[1777642817927,25.34,78247.12,0.0,-0.94027,7e-05,8.0826]
[1777642818077,25.34,78247.12,0.0,-0.94027,7e-05,8.0826]
[1777642818241,25.34,78246.5,0.0,-0.94031,7e-05,8.07848]
[1777642818278,25.34,78246.5,0.0,-0.94031,7e-05,8.07848]
[1777642818329,25.34,78246.5,0.0,-0.94031,7e-05,8.07848]
[1777642819500,25.34,78244.32,0.0,-0.94046,7e-05,8.06237]
[1777642819520,25.34,78244.32,0.0,-0.94046,7e-05,8.06237]
[1777642819584,25.34,78244.32,0.0,-0.94046,7e-05,8.06237]
[1777642819710,25.34,78240.99,0.0,-0.94068,7e-05,8.03808]
[1777642820717,25.34,78247.08,0.0,-0.94026,7e-05,8.08336]
[1777642822565,25.34,78248.84,0.0,-0.94014,7e-05,8.09672]
[1777642822592,25.34,78248.84,0.0,-0.94014,7e-05,8.09672]
[1777642822666,25.34,78248.84,0.0,-0.94014,7e-05,8.09672]
[1777642822839,25.34,78248.84,0.0,-0.94014,7e-05,8.09672]
[1777642822936,25.34,78250.01,0.0,-0.94005,7e-05,8.10589]
[1777642824083,25.34,78250.01,0.0,-0.94005,7e-05,8.10589]
[1777642824135,25.34,78250.01,0.0,-0.94005,7e-05,8.10589]
[1777642824167,25.34,78246.64,0.0,-0.94028,7e-05,8.08117]
[1777642824337,25.34,78246.64,0.0,-0.94028,7e-05,8.08117]
[1777642824745,25.34,78246.62,0.0,-0.94028,7e-05,8.08102]
[1777642826759,25.34,78238.35,0.0,-0.94084,7e-05,8.02051]
[1777642827768,25.34,78220.0,0.0,-0.94209,7e-05,7.88633]
[1777642828778,25.34,78212.53,0.0,-0.94258,7e-05,7.83233]
[1777642829784,25.35,78213.35,0.0,-0.94252,7e-05,7.83946]
[1777642831381,25.35,78212.41,0.0,-0.9426,7e-05,7.8298]
[1777642831798,25.35,78208.68,0.0,-0.94285,7e-05,7.80252]
[1777642833081,25.35,78208.68,0.0,-0.94285,7e-05,7.80252]
[1777642833183,25.35,78209.57,0.0,-0.94279,7e-05,7.80879]
[1777642835826,25.35,78199.91,0.0,-0.94343,7e-05,7.73842]
[1777642836833,25.35,78195.84,0.0,-0.9437,7e-05,7.70904]
[1777642838847,25.35,78190.81,0.0,-0.94403,7e-05,7.67286]
[1777642839855,25.35,78181.7,0.0,-0.94463,6e-05,7.60772]
[1777642840861,25.34,78178.36,0.0,-0.94485,6e-05,7.58325]
[1777642841868,25.34,78171.45,0.0,-0.9453,6e-05,7.53353]
[1777642842874,25.34,78163.61,0.0,-0.94581,6e-05,7.47751]
[1777642844920,25.34,78152.31,0.0,-0.94653,6e-05,7.39708]
[1777642845919,25.34,78134.84,0.0,-0.94763,6e-05,7.27481]
[1777642846926,25.34,78137.56,0.0,-0.94747,6e-05,7.29225]
[1777642849153,25.34,78139.45,0.0,-0.94736,6e-05,7.30522]
[1777642849947,25.34,78141.28,0.0,-0.94723,6e-05,7.3191]
[1777642850830,25.34,78141.28,0.0,-0.94723,6e-05,7.3191]
[1777642850959,25.34,78147.59,0.0,-0.94684,6e-05,7.36316]
[1777642851966,25.34,78162.9,0.0,-0.94586,6e-05,7.47129]
[1777642852973,25.35,78182.22,0.0,-0.94458,6e-05,7.61324]
[1777642853980,25.35,78183.52,0.0,-0.94446,7e-05,7.62566]
[1777642854987,25.35,78173.98,0.0,-0.94508,6e-05,7.55777]
[1777642855994,25.35,78177.48,0.0,-0.94485,6e-05,7.58285]
[1777642861029,25.35,78170.6,0.0,-0.94529,6e-05,7.53479]
[1777642862036,25.35,78155.6,0.0,-0.94624,6e-05,7.4291]
[1777642863043,25.35,78155.9,0.0,-0.94622,6e-05,7.4316]
[1777642865057,25.35,78160.4,0.0,-0.94593,6e-05,7.46402]
[1777642866064,25.36,78155.53,0.0,-0.94623,6e-05,7.43007]
[1777642867071,25.36,78150.9,0.0,-0.94652,6e-05,7.39795]
[1777642868684,25.36,78147.49,0.0,-0.94673,6e-05,7.3745]
[1777642868831,25.36,78147.49,0.0,-0.94673,6e-05,7.3745]
[1777642869236,25.36,78147.49,0.0,-0.94673,6e-05,7.3745]
[1777642869085,25.36,78153.71,0.0,-0.94634,6e-05,7.41858]
[1777642871244,25.36,78153.44,0.0,-0.94635,6e-05,7.41747]
[1777642871325,25.36,78153.44,0.0,-0.94635,6e-05,7.41747]
[1777642871479,25.36,78153.44,0.0,-0.94635,6e-05,7.41747]
[1777642871577,25.36,78153.44,0.0,-0.94635,6e-05,7.41747]
[1777642872507,25.36,78150.12,0.0,-0.94655,6e-05,7.39458]
[1777642872543,25.36,78150.12,0.0,-0.94655,6e-05,7.39458]
[1777642872583,25.36,78150.12,0.0,-0.94655,6e-05,7.39458]
[1777642873113,25.36,78147.02,0.0,-0.94674,6e-05,7.37331]
[1777642877319,25.42,78148.22,0.0,-0.94626,6e-05,7.42646]
[1777642877328,25.42,78148.22,0.0,-0.94626,6e-05,7.42646]
[1777642877386,25.42,78148.22,0.0,-0.94626,6e-05,7.42646]
[1777642877575,25.42,78148.22,0.0,-0.94626,6e-05,7.42646]
[1777642877598,25.42,78148.22,0.0,-0.94626,6e-05,7.42646]
[1777642877828,25.42,78148.22,0.0,-0.94626,6e-05,7.42646]
[1777642878148,25.42,78151.05,0.0,-0.94607,6e-05,7.44727]
[1777642880837,25.42,78152.13,0.0,-0.94599,6e-05,7.45671]
[1777642880903,25.42,78152.13,0.0,-0.94599,6e-05,7.45671]
[1777642880929,25.42,78152.13,0.0,-0.94599,6e-05,7.45671]
[1777642881074,25.42,78152.13,0.0,-0.94599,6e-05,7.45671]
[1777642881094,25.42,78152.13,0.0,-0.94599,6e-05,7.45671]
[1777642881169,25.42,78151.12,0.0,-0.94604,6e-05,7.45052]
[1777642881325,25.42,78151.12,0.0,-0.94604,6e-05,7.45052]
[1777642881334,25.42,78151.12,0.0,-0.94604,6e-05,7.45052]
[1777642881577,25.42,78151.12,0.0,-0.94604,6e-05,7.45052]
[1777642882176,25.42,78146.63,0.0,-0.94632,6e-05,7.41993]
[1777642884190,25.43,78138.38,0.0,-0.94682,6e-05,7.3642]
[1777642884699,25.43,78138.38,0.0,-0.94682,6e-05,7.3642]
[1777642884743,25.43,78138.38,0.0,-0.94682,6e-05,7.3642]
[1777642884830,25.43,78138.38,0.0,-0.94682,6e-05,7.3642]
[1777642885197,25.43,78134.96,0.0,-0.94702,6e-05,7.34136]
[1777642885303,25.43,78134.96,0.0,-0.94702,6e-05,7.34136]
[1777642885326,25.43,78134.96,0.0,-0.94702,6e-05,7.34136]
[1777642890232,25.43,78138.42,0.0,-0.94677,6e-05,7.36949]
[1777642891245,25.43,78138.42,0.0,-0.94677,6e-05,7.36949]
[1777642891298,25.43,78138.69,0.0,-0.94677,6e-05,7.36841]
[1777642891325,25.43,78138.69,0.0,-0.94677,6e-05,7.36841]
[1777642891682,25.43,78138.69,0.0,-0.94677,6e-05,7.36841]
[1777642891776,25.43,78138.69,0.0,-0.94677,6e-05,7.36841]
[1777642891826,25.43,78138.69,0.0,-0.94677,6e-05,7.36841]
[1777642892246,25.43,78137.33,0.0,-0.94685,6e-05,7.35934]
[1777642896338,25.44,78138.59,0.0,-0.94676,6e-05,7.36935]
[1777642896449,25.44,78138.59,0.0,-0.94676,6e-05,7.36935]
[1777642896669,25.44,78143.56,0.0,-0.94645,6e-05,7.40449]
[1777642897683,25.44,78143.56,0.0,-0.94645,6e-05,7.40449]
[1777642897760,25.44,78143.56,0.0,-0.94645,6e-05,7.40449]
[1777642897825,25.44,78143.56,0.0,-0.94645,6e-05,7.40449]
[1777642897983,25.44,78143.56,0.0,-0.94645,6e-05,7.40449]
[1777642898073,25.44,78152.15,0.0,-0.9459,6e-05,7.4654]
[1777642898293,25.44,78160.16,0.0,-0.94539,6e-05,7.52183]
[1777642899298,25.44,78166.27,0.0,-0.945,6e-05,7.56524]
[1777642901335,25.44,78167.87,0.0,-0.94489,6e-05,7.5767]
[1777642901388,25.44,78167.87,0.0,-0.94489,6e-05,7.5767]
[1777642901604,25.44,78167.87,0.0,-0.94489,6e-05,7.5767]
[1777642901677,25.44,78167.61,0.0,-0.94491,6e-05,7.57496]
[1777642902441,25.44,78167.61,0.0,-0.94491,6e-05,7.57496]
[1777642902473,25.44,78167.61,0.0,-0.94491,6e-05,7.57496]
[1777642902574,25.44,78167.61,0.0,-0.94491,6e-05,7.57496]
[1777642902666,25.44,78172.94,0.0,-0.94456,6e-05,7.61292]
[1777642904333,25.44,78169.37,0.0,-0.94479,6e-05,7.58766]
[1777642905519,25.44,78169.37,0.0,-0.94479,6e-05,7.58766]
[1777642905536,25.44,78169.37,0.0,-0.94479,6e-05,7.58766]
[1777642905575,25.44,78169.37,0.0,-0.94479,6e-05,7.58766]
[1777642905576,25.44,78169.21,0.0,-0.94479,6e-05,7.58728]
[1777642907354,25.44,78174.14,0.0,-0.94446,6e-05,7.62382]
[1777642908373,25.44,78174.14,0.0,-0.94446,6e-05,7.62382]
[1777642908507,25.44,78174.14,0.0,-0.94446,6e-05,7.62382]
[1777642908575,25.44,78174.14,0.0,-0.94446,6e-05,7.62382]
[1777642908661,25.44,78177.7,0.0,-0.94423,7e-05,7.64986]
[1777642909370,25.44,78177.7,0.0,-0.94423,7e-05,7.64986]
[1777642909458,25.44,78176.11,0.0,-0.94432,6e-05,7.63916]
[1777642911537,25.44,78174.75,0.0,-0.9444,6e-05,7.63011]
[1777642911597,25.44,78174.75,0.0,-0.9444,6e-05,7.63011]
[1777642912238,25.44,78174.75,0.0,-0.9444,6e-05,7.63011]
[1777642912257,25.44,78175.5,0.0,-0.94434,6e-05,7.63677]
[1777642912346,25.44,78175.5,0.0,-0.94434,6e-05,7.63677]
[1777642913266,25.44,78175.5,0.0,-0.94434,6e-05,7.63677]
[1777642912391,25.44,78175.42,0.0,-0.94435,6e-05,7.6362]
[1777642913398,25.45,78177.41,0.0,-0.94421,7e-05,7.65103]
[1777642916421,25.45,78180.47,0.0,-0.944,7e-05,7.67466]
[1777642917636,25.45,78180.47,0.0,-0.944,7e-05,7.67466]
[1777642917690,25.45,78180.47,0.0,-0.944,7e-05,7.67466]
[1777642917827,25.45,78180.47,0.0,-0.944,7e-05,7.67466]
[1777642922875,25.45,78182.65,0.0,-0.94383,7e-05,7.69269]
[1777642922927,25.45,78182.65,0.0,-0.94383,7e-05,7.69269]
[1777642922976,25.45,78183.75,0.0,-0.94375,7e-05,7.70145]
[1777642923335,25.45,78183.75,0.0,-0.94375,7e-05,7.70145]
[1777642925484,25.45,78186.9,0.0,-0.94354,7e-05,7.72488]
[1777642928929,25.45,78187.24,0.0,-0.94352,7e-05,7.72694]
[1777642929037,25.45,78187.24,0.0,-0.94352,7e-05,7.72694]
[1777642929083,25.45,78187.24,0.0,-0.94352,7e-05,7.72694]
[1777642935554,25.45,78196.03,0.0,-0.94296,7e-05,7.78856]
[1777642936951,25.45,78196.03,0.0,-0.94296,7e-05,7.78856]
[1777642937043,25.45,78196.03,0.0,-0.94296,7e-05,7.78856]
[1777642937078,25.45,78196.03,0.0,-0.94296,7e-05,7.78856]
[1777642938575,25.45,78206.27,0.0,-0.94228,7e-05,7.86174]
[1777642939582,25.45,78211.15,0.0,-0.94196,7e-05,7.89679]
[1777642940589,25.45,78213.68,0.0,-0.94179,7e-05,7.91477]
[1777642941596,25.45,78219.38,0.0,-0.94142,7e-05,7.95586]
[1777642942603,25.45,78230.08,0.0,-0.94069,7e-05,8.03369]
[1777642943609,25.45,78236.56,0.0,-0.94026,7e-05,8.0807]
[1777642946236,25.45,78236.93,0.0,-0.94024,7e-05,8.08271]
[1777642947006,25.44,78237.12,0.0,-0.94024,7e-05,8.08265]
[1777642947090,25.44,78237.12,0.0,-0.94024,7e-05,8.08265]
[1777642947163,25.44,78237.12,0.0,-0.94024,7e-05,8.08265]
[1777642950316,25.44,78238.31,0.0,-0.94017,7e-05,8.08992]
[1777642950337,25.44,78239.19,0.0,-0.94012,7e-05,8.09566]
[1777642950661,25.44,78236.54,0.0,-0.94031,7e-05,8.07536]
[1777642951680,25.44,78229.4,0.0,-0.94083,7e-05,8.01862]
[1777642952686,25.44,78222.54,0.0,-0.9413,7e-05,7.96773]
[1777642953699,25.44,78200.76,0.0,-0.94276,7e-05,7.8089]
[1777642954706,25.44,78189.99,0.0,-0.94348,7e-05,7.73101]
[1777642955713,25.44,78188.68,0.0,-0.94356,7e-05,7.7214]
[1777642960756,25.44,78172.72,0.0,-0.94461,6e-05,7.60652]
[1777642961761,25.44,78176.28,0.0,-0.94438,6e-05,7.63169]
[1777642962768,25.44,78177.64,0.0,-0.94429,6e-05,7.64141]
[1777642963425,25.44,78177.64,0.0,-0.94429,6e-05,7.64141]
[1777642965971,25.44,78176.85,0.0,-0.94435,6e-05,7.63572]
[1777642966075,25.44,78176.85,0.0,-0.94435,6e-05,7.63572]
[1777642966087,25.44,78176.85,0.0,-0.94435,6e-05,7.63572]
[1777642966333,25.44,78176.85,0.0,-0.94435,6e-05,7.63572]
[1777642970295,25.44,78175.37,0.0,-0.94444,6e-05,7.62513]
[1777642970329,25.44,78175.37,0.0,-0.94444,6e-05,7.62513]
[1777642970696,25.44,78176.99,0.0,-0.94434,6e-05,7.63672]
[1777642972841,25.44,78182.23,0.0,-0.944,7e-05,7.6741]
[1777642975362,25.44,78183.63,0.0,-0.94391,7e-05,7.68408]
[1777642975414,25.44,78185.59,0.0,-0.94378,7e-05,7.69799]
[1777642975578,25.44,78185.59,0.0,-0.94378,7e-05,7.69799]
[1777642979839,25.43,78183.78,0.0,-0.9439,7e-05,7.68478]
[1777642980075,25.43,78183.78,0.0,-0.9439,7e-05,7.68478]
[1777642980116,25.43,78183.78,0.0,-0.9439,7e-05,7.68478]
[1777642980336,25.43,78183.78,0.0,-0.9439,7e-05,7.68478]
[1777642985935,25.43,78196.34,0.0,-0.94308,7e-05,7.77422]
[1777642986942,25.43,78192.28,0.0,-0.94335,7e-05,7.74466]
[1777642988130,25.43,78192.28,0.0,-0.94335,7e-05,7.74466]
[1777642988175,25.43,78192.28,0.0,-0.94335,7e-05,7.74466]
[1777642988337,25.43,78192.28,0.0,-0.94335,7e-05,7.74466]
[1777642988374,25.43,78188.88,0.0,-0.94358,7e-05,7.72006]
[1777642988956,25.43,78194.19,0.0,-0.94323,7e-05,7.75806]
[1777642993353,25.43,78194.52,0.0,-0.94321,7e-05,7.75979]
[1777642993405,25.43,78195.11,0.0,-0.94318,7e-05,7.76382]
[1777642993574,25.43,78195.11,0.0,-0.94318,7e-05,7.76382]
[1777642999026,25.43,78193.04,0.0,-0.94332,7e-05,7.7485]
[1777643001485,25.43,78193.11,0.0,-0.94331,7e-05,7.74879]
[1777643001576,25.43,78193.11,0.0,-0.94331,7e-05,7.74879]
[1777643001605,25.43,78193.11,0.0,-0.94331,7e-05,7.74879]
[1777643002049,25.43,78197.2,0.0,-0.94305,7e-05,7.77807]
[1777643004062,25.43,78199.72,0.0,-0.94288,7e-05,7.79582]
[1777643006077,25.43,78203.7,0.0,-0.94262,7e-05,7.8241]
[1777643007084,25.43,78210.54,0.0,-0.94217,7e-05,7.87339]
[1777643008175,25.43,78210.54,0.0,-0.94217,7e-05,7.87339]
[1777643008227,25.43,78210.54,0.0,-0.94217,7e-05,7.87339]
[1777643008333,25.43,78210.54,0.0,-0.94217,7e-05,7.87339]
[1777643009049,25.43,78212.23,0.0,-0.94206,7e-05,7.88532]
[1777643009098,25.43,78216.04,0.0,-0.94181,7e-05,7.91266]
[1777643010105,25.43,78221.32,0.0,-0.94146,7e-05,7.95075]
[1777643011112,25.43,78226.91,0.0,-0.9411,7e-05,7.98767]
[1777643011587,25.43,78226.91,0.0,-0.9411,7e-05,7.98767]
[1777643011667,25.43,78226.91,0.0,-0.9411,7e-05,7.98767]
[1777643012326,25.43,78229.47,0.0,-0.94094,7e-05,8.0059]
[1777643013127,25.43,78233.34,0.0,-0.94068,7e-05,8.03375]
[1777643017154,25.42,78230.84,0.0,-0.94087,7e-05,8.01294]
[1777643021181,25.42,78226.32,0.0,-0.9412,7e-05,7.97742]
[1777643022189,25.42,78222.55,0.0,-0.94146,7e-05,7.9493]
[1777643025210,25.42,78208.12,0.0,-0.94244,7e-05,7.84272]
[1777643026217,25.42,78203.33,0.0,-0.94277,7e-05,7.80769]
[1777643028458,25.42,78201.71,0.0,-0.94288,7e-05,7.79568]
[1777643029238,25.42,78187.54,0.0,-0.94382,7e-05,7.6932]
[1777643030245,25.42,78180.71,0.0,-0.94426,7e-05,7.6444]
[1777643032314,25.42,78180.98,0.0,-0.94424,7e-05,7.64645]
[1777643032337,25.42,78178.32,0.0,-0.94441,6e-05,7.6276]
[1777643033268,25.42,78171.33,0.0,-0.94486,6e-05,7.57802]
[1777643034275,25.42,78166.35,0.0,-0.94518,6e-05,7.54295]
[1777643034916,25.42,78166.35,0.0,-0.94518,6e-05,7.54295]
[1777643034968,25.42,78166.35,0.0,-0.94518,6e-05,7.54295]
[1777643035325,25.42,78166.35,0.0,-0.94518,6e-05,7.54295]
[1777643036290,25.42,78160.28,0.0,-0.94557,6e-05,7.50064]
[1777643037296,25.42,78151.23,0.0,-0.94614,6e-05,7.43733]
[1777643038334,25.42,78151.23,0.0,-0.94614,6e-05,7.43733]
[1777643038345,25.42,78145.3,0.0,-0.94651,6e-05,7.39625]
[1777643039718,25.42,78145.44,0.0,-0.94649,6e-05,7.39777]
[1777643040317,25.42,78139.51,0.0,-0.94686,6e-05,7.3569]
[1777643042331,25.42,78148.21,0.0,-0.9463,6e-05,7.41879]
[1777643043064,25.42,78148.21,0.0,-0.9463,6e-05,7.41879]
[1777643043338,25.42,78149.6,0.0,-0.94621,6e-05,7.42896]
[1777643045351,25.42,78154.28,0.0,-0.94591,6e-05,7.46263]
[1777643047366,25.42,78165.43,0.0,-0.94519,6e-05,7.54204]
[1777643048374,25.42,78175.97,0.0,-0.94451,6e-05,7.6171]
[1777643049380,25.42,78179.81,0.0,-0.94426,7e-05,7.64458]
[1777643053408,25.42,78183.16,0.0,-0.94404,7e-05,7.66878]
[1777643055424,25.42,78180.53,0.0,-0.94421,7e-05,7.65008]
[1777643055785,25.42,78180.53,0.0,-0.94421,7e-05,7.65008]
[1777643060459,25.42,78184.44,0.0,-0.94395,7e-05,7.67831]
[1777643065494,25.43,78191.4,0.0,-0.94347,7e-05,7.73041]
[1777643066501,25.43,78202.66,0.0,-0.94273,7e-05,7.81199]
[1777643067508,25.43,78203.76,0.0,-0.94265,7e-05,7.82026]
[1777643068515,25.43,78200.6,0.0,-0.94286,7e-05,7.79773]
[1777643070530,25.43,78204.38,0.0,-0.9426,7e-05,7.82575]
[1777643075466,25.43,78202.79,0.0,-0.94272,7e-05,7.81174]
[1777643074558,25.43,78205.35,0.0,-0.94254,7e-05,7.83069]
[1777643079593,25.43,78206.48,0.0,-0.94245,7e-05,7.841]
[1777643084628,25.44,78205.83,0.0,-0.94247,7e-05,7.83843]
[1777643089663,25.44,78207.0,0.0,-0.94237,7e-05,7.84905]
[1777643092684,25.44,78211.59,0.0,-0.94206,7e-05,7.88365]
[1777643094698,25.44,78216.09,0.0,-0.94175,7e-05,7.91718]
[1777643095706,25.44,78221.94,0.0,-0.94135,7e-05,7.96019]
[1777643096713,25.44,78228.79,0.0,-0.94088,7e-05,8.01061]
[1777643097720,25.44,78234.39,0.0,-0.9405,7e-05,8.05193]
[1777643099356,25.44,78234.39,0.0,-0.9405,7e-05,8.05193]
[1777643099450,25.44,78243.76,0.0,-0.93985,7e-05,8.12118]
[1777643099573,25.44,78243.76,0.0,-0.93985,7e-05,8.12118]
[1777643099734,25.44,78246.74,0.0,-0.93965,7e-05,8.14322]
[1777643101181,25.44,78246.74,0.0,-0.93965,7e-05,8.14322]
[1777643101233,25.44,78246.74,0.0,-0.93965,7e-05,8.14322]
[1777643101334,25.44,78249.93,0.0,-0.93943,7e-05,8.1668]
[1777643101750,25.44,78242.22,0.0,-0.93996,7e-05,8.10975]
[1777643103178,25.44,78242.22,0.0,-0.93996,7e-05,8.10975]
[1777643103186,25.44,78232.29,0.0,-0.94064,7e-05,8.03682]
[1777643103762,25.44,78236.57,0.0,-0.94035,7e-05,8.06829]
[1777643106784,25.44,78225.06,0.0,-0.94113,7e-05,7.98407]
[1777643107791,25.44,78209.29,0.0,-0.94219,7e-05,7.86939]
[1777643108798,25.45,78208.95,0.0,-0.94221,7e-05,7.86734]
[1777643113396,25.45,78218.59,0.0,-0.94154,7e-05,7.93942]
[1777643115847,25.45,78214.82,0.0,-0.94179,7e-05,7.91264]
[1777643116854,25.45,78211.67,0.0,-0.942,7e-05,7.89009]
[1777643119169,25.45,78212.25,0.0,-0.94195,7e-05,7.89471]
[1777643119222,25.45,78212.25,0.0,-0.94195,7e-05,7.89471]
[1777643119325,25.45,78212.25,0.0,-0.94195,7e-05,7.89471]
[1777643121888,25.45,78197.46,0.0,-0.94292,7e-05,7.78931]
[1777643122896,25.45,78194.42,0.0,-0.94312,7e-05,7.76797]
[1777643123902,25.45,78200.0,0.0,-0.94274,7e-05,7.80878]
[1777643124910,25.45,78213.72,0.0,-0.94182,7e-05,7.90873]
[1777643125917,25.45,78215.33,0.0,-0.94171,7e-05,7.92081]
[1777643128770,25.46,78217.31,0.0,-0.94157,7e-05,7.93593]
[1777643128826,25.46,78217.31,0.0,-0.94157,7e-05,7.93593]
[1777643128840,25.46,78217.31,0.0,-0.94157,7e-05,7.93593]
[1777643129074,25.46,78217.31,0.0,-0.94157,7e-05,7.93593]
[1777643133318,25.46,78216.54,0.0,-0.94164,7e-05,7.92811]
[1777643133331,25.46,78216.54,0.0,-0.94164,7e-05,7.92811]
[1777643133370,25.46,78216.54,0.0,-0.94164,7e-05,7.92811]
[1777643134331,25.46,78216.07,0.0,-0.94166,7e-05,7.9253]
[1777643134577,25.46,78215.82,0.0,-0.94168,7e-05,7.92375]
[1777643139387,25.46,78214.97,0.0,-0.94172,7e-05,7.91849]
[1777643139439,25.46,78214.97,0.0,-0.94172,7e-05,7.91849]
[1777643139578,25.46,78215.42,0.0,-0.94169,7e-05,7.92237]
[1777643143038,25.46,78212.59,0.0,-0.94187,7e-05,7.90264]
[1777643144816,25.46,78213.09,0.0,-0.94183,7e-05,7.90658]
[1777643144828,25.46,78213.09,0.0,-0.94183,7e-05,7.90658]
[1777643144867,25.46,78213.09,0.0,-0.94183,7e-05,7.90658]
[1777643145284,25.46,78213.09,0.0,-0.94183,7e-05,7.90658]
[1777643145319,25.46,78213.09,0.0,-0.94183,7e-05,7.90658]
[1777643146061,25.46,78202.11,0.0,-0.94256,7e-05,7.82758]
[1777643147068,25.46,78198.23,0.0,-0.94282,7e-05,7.79986]
[1777643148074,25.46,78197.39,0.0,-0.94287,7e-05,7.79422]
[1777643150970,25.46,78199.47,0.0,-0.94272,7e-05,7.81016]
[1777643151022,25.46,78199.47,0.0,-0.94272,7e-05,7.81016]
[1777643151075,25.46,78199.47,0.0,-0.94272,7e-05,7.81016]
[1777643154952,25.47,78200.39,0.0,-0.94264,7e-05,7.81854]
[1777643155004,25.47,78200.39,0.0,-0.94264,7e-05,7.81854]
[1777643155077,25.47,78200.39,0.0,-0.94264,7e-05,7.81854]
[1777643157233,25.47,78199.04,0.0,-0.94272,7e-05,7.81]
[1777643157325,25.47,78199.04,0.0,-0.94272,7e-05,7.81]
[1777643157390,25.47,78199.04,0.0,-0.94272,7e-05,7.81]
[1777643158293,25.47,78200.39,0.0,-0.94263,7e-05,7.82015]
[1777643158327,25.47,78200.39,0.0,-0.94263,7e-05,7.82015]
[1777643159151,25.47,78197.17,0.0,-0.94284,7e-05,7.79768]
[1777643161168,25.47,78187.82,0.0,-0.94345,7e-05,7.73085]
[1777643162175,25.47,78178.75,0.0,-0.94403,7e-05,7.66686]
[1777643163182,25.47,78189.13,0.0,-0.94335,7e-05,7.74175]
[1777643164189,25.47,78197.34,0.0,-0.9428,7e-05,7.8013]
[1777643165196,25.47,78203.49,0.0,-0.94239,7e-05,7.84612]
[1777643166203,25.47,78206.58,0.0,-0.94218,7e-05,7.86882]
[1777643168217,25.47,78210.89,0.0,-0.94189,7e-05,7.90068]
[1777643169224,25.47,78213.88,0.0,-0.94168,7e-05,7.92265]
[1777643171422,25.48,78212.4,0.0,-0.94178,7e-05,7.91209]
[1777643171435,25.48,78212.4,0.0,-0.94178,7e-05,7.91209]
[1777643171575,25.48,78212.4,0.0,-0.94178,7e-05,7.91209]
[1777643173252,25.48,78224.32,0.0,-0.94097,7e-05,7.99943]
[1777643174258,25.48,78234.23,0.0,-0.9403,7e-05,8.07238]
[1777643175265,25.48,78232.52,0.0,-0.94041,7e-05,8.05976]
[1777643178917,25.48,78232.17,0.0,-0.94044,7e-05,8.0571]
[1777643179081,25.48,78232.17,0.0,-0.94044,7e-05,8.0571]
[1777643179106,25.48,78232.17,0.0,-0.94044,7e-05,8.0571]
[1777643179298,25.48,78239.0,0.0,-0.93997,7e-05,8.10737]
[1777643180126,25.48,78239.0,0.0,-0.93997,7e-05,8.10737]
[1777643180304,25.48,78260.78,0.0,-0.93846,7e-05,8.26883]
[1777643180813,25.48,78260.78,0.0,-0.93846,7e-05,8.26883]
[1777643181022,25.48,78260.78,0.0,-0.93846,7e-05,8.26883]
[1777643181502,25.48,78260.78,0.0,-0.93846,7e-05,8.26883]
[1777643181568,25.48,78276.44,0.0,-0.93735,7e-05,8.38666]
[1777643182318,25.48,78271.66,0.0,-0.93768,7e-05,8.35108]
[1777643183325,25.48,78266.75,0.0,-0.93803,7e-05,8.31469]
[1777643184499,25.48,78266.75,0.0,-0.93803,7e-05,8.31469]
[1777643184574,25.48,78271.57,0.0,-0.93768,7e-05,8.35126]
[1777643186346,25.48,78276.99,0.0,-0.93729,7e-05,8.39274]
[1777643188360,25.48,78285.2,0.0,-0.9367,7e-05,8.45527]
[1777643192388,25.48,78296.29,0.0,-0.93591,7e-05,8.53677]
[1777643193395,25.48,78300.94,0.0,-0.93558,7e-05,8.57226]
[1777643194402,25.48,78296.6,0.0,-0.93588,7e-05,8.53997]
[1777643196416,25.48,78286.93,0.0,-0.93657,7e-05,8.46757]
[1777643197423,25.48,78285.31,0.0,-0.93669,7e-05,8.45555]
[1777643200451,25.49,78292.43,0.0,-0.93615,7e-05,8.51212]
[1777643202465,25.49,78294.32,0.0,-0.936,7e-05,8.52803]
[1777643204681,25.49,78296.52,0.0,-0.93582,7e-05,8.54609]
[1777643204733,25.49,78296.52,0.0,-0.93582,7e-05,8.54609]
[1777643204826,25.49,78296.52,0.0,-0.93582,7e-05,8.54609]
[1777643206286,25.49,78296.88,0.0,-0.93579,7e-05,8.54947]
[1777643206329,25.49,78296.88,0.0,-0.93579,7e-05,8.54947]
[1777643206359,25.49,78296.88,0.0,-0.93579,7e-05,8.54947]
[1777643206494,25.49,78296.28,0.0,-0.93583,7e-05,8.54556]
[1777643210880,25.5,78299.7,0.0,-0.93556,7e-05,8.57406]
[1777643211137,25.5,78299.7,0.0,-0.93556,7e-05,8.57406]
[1777643211529,25.5,78302.13,0.0,-0.93538,7e-05,8.59315]
[1777643213543,25.5,78312.86,0.0,-0.93458,7e-05,8.67638]
[1777643216564,25.5,78307.03,0.0,-0.93499,7e-05,8.63337]
[1777643217571,25.5,78299.46,0.0,-0.93554,7e-05,8.57623]
[1777643218578,25.5,78293.39,0.0,-0.93597,7e-05,8.53077]
[1777643219585,25.5,78286.83,0.0,-0.93643,7e-05,8.48182]
[1777643220592,25.5,78279.24,0.0,-0.93697,7e-05,8.42534]
[1777643221599,25.5,78273.41,0.0,-0.93738,7e-05,8.38237]
[1777643222606,25.51,78268.31,0.0,-0.93773,7e-05,8.34489]
[1777643225627,25.51,78274.1,0.0,-0.93731,7e-05,8.38941]
[1777643226634,25.51,78280.9,0.0,-0.93682,7e-05,8.44088]
[1777643227641,25.51,78291.24,0.0,-0.93608,7e-05,8.51925]
[1777643228648,25.51,78294.87,0.0,-0.93581,7e-05,8.54734]
[1777643229655,25.51,78299.18,0.0,-0.93549,7e-05,8.5806]
[1777643232676,25.51,78306.83,0.0,-0.93492,7e-05,8.64021]
[1777643234690,25.51,78310.12,0.0,-0.93468,7e-05,8.66602]
[1777643239345,25.51,78309.09,0.0,-0.93474,7e-05,8.65907]
[1777643239363,25.51,78309.09,0.0,-0.93474,7e-05,8.65907]
[1777643239577,25.51,78309.09,0.0,-0.93474,7e-05,8.65907]
[1777643243188,25.51,78307.62,0.0,-0.93484,7e-05,8.64911]
[1777643243295,25.51,78307.62,0.0,-0.93484,7e-05,8.64911]
[1777643243342,25.51,78307.62,0.0,-0.93484,7e-05,8.64911]
[1777643243355,25.51,78302.87,0.0,-0.93518,7e-05,8.61355]
[1777643243756,25.51,78292.15,0.0,-0.93596,7e-05,8.53202]
[1777643244762,25.52,78283.04,0.0,-0.93661,7e-05,8.46359]
[1777643245770,25.52,78286.96,0.0,-0.93632,7e-05,8.49382]
[1777643247785,25.52,78295.2,0.0,-0.93571,7e-05,8.55735]
[1777643249799,25.52,78302.46,0.0,-0.93518,7e-05,8.61351]
[1777643251333,25.52,78302.46,0.0,-0.93518,7e-05,8.61351]
[1777643251337,25.52,78302.46,0.0,-0.93518,7e-05,8.61351]
[1777643251575,25.52,78302.46,0.0,-0.93518,7e-05,8.61351]
[1777643251610,25.52,78302.96,0.0,-0.93516,7e-05,8.61443]
[1777643254836,25.52,78289.8,0.0,-0.9361,7e-05,8.5156]
[1777643255843,25.52,78289.76,0.0,-0.9361,7e-05,8.5159]
[1777643257017,25.52,78289.76,0.0,-0.9361,7e-05,8.5159]
[1777643257048,25.52,78289.76,0.0,-0.9361,7e-05,8.5159]
[1777643257075,25.52,78289.76,0.0,-0.9361,7e-05,8.5159]
[1777643261114,25.52,78294.88,0.0,-0.93571,7e-05,8.55706]
[1777643261166,25.52,78294.88,0.0,-0.93571,7e-05,8.55706]
[1777643261326,25.52,78294.88,0.0,-0.93571,7e-05,8.55706]
[1777643261427,25.53,78295.44,0.0,-0.93566,7e-05,8.56236]
[1777643265913,25.53,78289.92,0.0,-0.93603,7e-05,8.52258]
[1777643266759,25.53,78289.92,0.0,-0.93603,7e-05,8.52258]
[1777643266806,25.53,78289.92,0.0,-0.93603,7e-05,8.52258]
[1777643266831,25.53,78289.92,0.0,-0.93603,7e-05,8.52258]
[1777643270045,25.53,78286.74,0.0,-0.93625,7e-05,8.50028]
[1777643270074,25.53,78286.74,0.0,-0.93625,7e-05,8.50028]
[1777643270132,25.53,78286.74,0.0,-0.93625,7e-05,8.50028]
[1777643270146,25.53,78286.62,0.0,-0.93625,7e-05,8.49998]
[1777643271202,25.53,78286.62,0.0,-0.93625,7e-05,8.49998]
[1777643271324,25.53,78286.62,0.0,-0.93625,7e-05,8.49998]
[1777643271343,25.53,78286.78,0.0,-0.93623,7e-05,8.5024]
[1777643276989,25.54,78287.49,0.0,-0.93615,7e-05,8.51069]
[1777643278008,25.54,78287.49,0.0,-0.93615,7e-05,8.51069]
[1777643278061,25.54,78287.49,0.0,-0.93615,7e-05,8.51069]
[1777643278075,25.54,78287.49,0.0,-0.93615,7e-05,8.51069]
[1777643280237,25.54,78286.96,0.0,-0.93618,7e-05,8.50729]
[1777643280289,25.54,78286.96,0.0,-0.93618,7e-05,8.50729]
[1777643280327,25.54,78286.96,0.0,-0.93618,7e-05,8.50729]
[1777643280429,25.54,78286.16,0.0,-0.93624,7e-05,8.50129]
[1777643283580,25.54,78282.26,0.0,-0.93652,7e-05,8.47185]
[1777643283628,25.54,78282.26,0.0,-0.93652,7e-05,8.47185]
[1777643283676,25.54,78292.68,0.0,-0.93576,7e-05,8.5513]
[1777643283828,25.54,78292.68,0.0,-0.93576,7e-05,8.5513]
[1777643284044,25.54,78298.45,0.0,-0.93534,7e-05,8.59514]
[1777643285052,25.54,78306.52,0.0,-0.93475,7e-05,8.65712]
[1777643287674,25.54,78308.33,0.0,-0.93461,7e-05,8.67131]
[1777643287828,25.54,78307.64,0.0,-0.93466,7e-05,8.66637]
[1777643288349,25.54,78307.64,0.0,-0.93466,7e-05,8.66637]
[1777643289684,25.54,78308.76,0.0,-0.93457,7e-05,8.67572]
[1777643289710,25.54,78308.76,0.0,-0.93457,7e-05,8.67572]
[1777643289825,25.54,78308.33,0.0,-0.9346,7e-05,8.67243]
[1777643290089,25.54,78310.1,0.0,-0.93447,7e-05,8.68641]
[1777643291095,25.54,78315.02,0.0,-0.9341,7e-05,8.72452]
[1777643293404,25.54,78314.8,0.0,-0.93411,7e-05,8.72325]
[1777643293456,25.54,78314.8,0.0,-0.93411,7e-05,8.72325]
[1777643293578,25.54,78314.8,0.0,-0.93411,7e-05,8.72325]
[1777643296131,25.54,78300.03,0.0,-0.93518,7e-05,8.61179]
[1777643297138,25.55,78288.95,0.0,-0.93598,7e-05,8.52803]
[1777643298145,25.55,78290.86,0.0,-0.93584,7e-05,8.54304]
[1777643299153,25.55,78294.26,0.0,-0.93559,7e-05,8.56941]
[1777643300403,25.55,78294.26,0.0,-0.93559,7e-05,8.56941]
[1777643300455,25.55,78294.26,0.0,-0.93559,7e-05,8.56941]
[1777643300579,25.55,78294.26,0.0,-0.93559,7e-05,8.56941]
[1777643302176,25.55,78299.18,0.0,-0.93522,7e-05,8.60781]
[1777643303182,25.55,78312.82,0.0,-0.93422,7e-05,8.71194]
[1777643304189,25.55,78327.86,0.0,-0.9331,7e-05,8.82808]
[1777643305196,25.55,78332.89,0.0,-0.93273,7e-05,8.86725]
[1777643306203,25.55,78334.31,0.0,-0.93262,7e-05,8.87834]
[1777643307210,25.55,78345.08,0.0,-0.93181,8e-05,8.96201]
[1777643309228,25.55,78349.5,0.0,-0.93147,8e-05,8.99659]
[1777643310433,25.55,78349.5,0.0,-0.93147,8e-05,8.99659]
[1777643312249,25.55,78356.04,0.0,-0.93098,8e-05,9.04617]
[1777643315270,25.55,78361.86,0.0,-0.93051,8e-05,9.09378]
[1777643317285,25.56,78367.7,0.0,-0.93,8e-05,9.1465]
[1777643322320,25.59,78365.94,0.0,-0.9299,8e-05,9.15587]
[1777643324336,25.6,78352.76,0.0,-0.93085,8e-05,9.05851]
[1777643325343,25.6,78354.25,0.0,-0.93073,8e-05,9.07085]
[1777643327357,25.6,78349.02,0.0,-0.93112,8e-05,9.03136]
[1777643331386,25.61,78364.64,0.0,-0.9299,8e-05,9.15591]
[1777643332392,25.61,78371.66,0.0,-0.92934,8e-05,9.21243]
[1777643334369,25.61,78371.25,0.0,-0.92937,8e-05,9.20965]
[1777643334435,25.61,78371.25,0.0,-0.92937,8e-05,9.20965]
[1777643334581,25.61,78371.25,0.0,-0.92937,8e-05,9.20965]
[1777643338119,25.61,78369.45,0.0,-0.92949,8e-05,9.19742]
[1777643338162,25.61,78369.45,0.0,-0.92949,8e-05,9.19742]
[1777643338326,25.61,78369.45,0.0,-0.92949,8e-05,9.19742]
[1777643338434,25.61,78368.53,0.0,-0.92956,8e-05,9.19068]
[1777643339441,25.61,78360.87,0.0,-0.93014,8e-05,9.13098]
[1777643340448,25.62,78355.55,0.0,-0.93049,8e-05,9.09523]
[1777643340882,25.62,78355.55,0.0,-0.93049,8e-05,9.09523]
[1777643340945,25.62,78355.55,0.0,-0.93049,8e-05,9.09523]
[1777643341081,25.62,78355.55,0.0,-0.93049,8e-05,9.09523]
[1777643342462,25.63,78363.5,0.0,-0.92981,8e-05,9.16425]
[1777643344476,25.63,78371.09,0.0,-0.92922,8e-05,9.22502]
[1777643345870,25.63,78370.16,0.0,-0.92928,8e-05,9.21812]
[1777643345942,25.63,78370.16,0.0,-0.92928,8e-05,9.21812]
[1777643346081,25.63,78370.16,0.0,-0.92928,8e-05,9.21812]
[1777643350417,25.63,78373.74,0.0,-0.92899,8e-05,9.24818]
[1777643350469,25.63,78373.74,0.0,-0.92899,8e-05,9.24818]
[1777643350579,25.63,78373.74,0.0,-0.92899,8e-05,9.24818]
[1777643353511,25.64,78378.01,0.0,-0.92862,8e-05,9.28593]
[1777643353565,25.64,78378.01,0.0,-0.92862,8e-05,9.28593]
[1777643353577,25.64,78378.01,0.0,-0.92862,8e-05,9.28593]
[1777643353741,25.64,78378.01,0.0,-0.92862,8e-05,9.28593]
[1777643353665,25.64,78377.13,0.0,-0.92868,8e-05,9.2793]
[1777643353826,25.64,78377.13,0.0,-0.92868,8e-05,9.2793]
[1777643354546,25.64,78375.06,0.0,-0.92884,8e-05,9.26328]
[1777643355347,25.64,78375.06,0.0,-0.92884,8e-05,9.26328]
[1777643355458,25.64,78375.06,0.0,-0.92884,8e-05,9.26328]
[1777643355577,25.64,78375.06,0.0,-0.92884,8e-05,9.26328]
[1777643359581,25.64,78360.03,0.0,-0.92995,8e-05,9.15032]
[1777643360674,25.64,78360.03,0.0,-0.92995,8e-05,9.15032]
[1777643360775,25.65,78358.17,0.0,-0.93004,8e-05,9.14094]
[1777643360832,25.65,78358.17,0.0,-0.93004,8e-05,9.14094]
[1777643360917,25.65,78358.17,0.0,-0.93004,8e-05,9.14094]
[1777643365270,25.66,78360.44,0.0,-0.92982,8e-05,9.16372]
[1777643365321,25.66,78360.44,0.0,-0.92982,8e-05,9.16372]
[1777643365331,25.66,78360.44,0.0,-0.92982,8e-05,9.16372]
[1777643366287,25.66,78361.42,0.0,-0.92974,8e-05,9.17114]
[1777643366331,25.66,78361.42,0.0,-0.92974,8e-05,9.17114]
[1777643366340,25.66,78361.42,0.0,-0.92974,8e-05,9.17114]
[1777643366630,25.66,78361.3,0.0,-0.92975,8e-05,9.16991]
[1777643368265,25.66,78361.14,0.0,-0.92977,8e-05,9.16837]
[1777643368326,25.66,78361.14,0.0,-0.92977,8e-05,9.16837]
[1777643368644,25.66,78360.96,0.0,-0.92979,8e-05,9.16668]
[1777643369839,25.66,78362.97,0.0,-0.92963,8e-05,9.18219]
[1777643369874,25.66,78362.97,0.0,-0.92963,8e-05,9.18219]
[1777643370075,25.66,78362.97,0.0,-0.92963,8e-05,9.18219]
[1777643373197,25.65,78368.73,0.0,-0.92922,8e-05,9.22279]
[1777643373248,25.65,78368.73,0.0,-0.92922,8e-05,9.22279]
[1777643373325,25.65,78368.73,0.0,-0.92922,8e-05,9.22279]
[1777643373679,25.65,78367.72,0.0,-0.92931,8e-05,9.21447]
[1777643378714,25.65,78369.24,0.0,-0.92921,8e-05,9.22457]
[1777643380414,25.65,78368.12,0.0,-0.9293,8e-05,9.21536]
[1777643380466,25.65,78368.12,0.0,-0.9293,8e-05,9.21536]
[1777643380579,25.65,78368.12,0.0,-0.9293,8e-05,9.21536]
[1777643382615,25.65,78368.19,0.0,-0.9293,8e-05,9.21514]
[1777643382654,25.65,78368.19,0.0,-0.9293,8e-05,9.21514]
[1777643382830,25.65,78368.19,0.0,-0.9293,8e-05,9.21514]
[1777643382742,25.65,78369.23,0.0,-0.92922,8e-05,9.22296]
[1777643385077,25.64,78367.56,0.0,-0.92943,8e-05,9.20211]
[1777643385209,25.64,78367.56,0.0,-0.92943,8e-05,9.20211]
[1777643385329,25.64,78367.56,0.0,-0.92943,8e-05,9.20211]
[1777643385762,25.64,78363.15,0.0,-0.9298,8e-05,9.16395]
[1777643387134,25.63,78362.17,0.0,-0.92991,8e-05,9.15336]
[1777643387187,25.63,78362.17,0.0,-0.92991,8e-05,9.15336]
[1777643387326,25.63,78362.17,0.0,-0.92991,8e-05,9.15336]
[1777643387777,25.63,78361.98,0.0,-0.92993,8e-05,9.15159]
[1777643389312,25.63,78361.71,0.0,-0.92995,8e-05,9.1492]
[1777643389328,25.63,78361.71,0.0,-0.92995,8e-05,9.1492]
[1777643389823,25.63,78361.71,0.0,-0.92995,8e-05,9.1492]
[1777643391727,25.63,78360.86,0.0,-0.93002,8e-05,9.14199]
[1777643391830,25.63,78360.86,0.0,-0.93002,8e-05,9.14199]
[1777643391840,25.63,78360.86,0.0,-0.93002,8e-05,9.14199]
[1777643391805,25.63,78361.25,0.0,-0.92999,8e-05,9.1448]
[1777643392082,25.63,78361.25,0.0,-0.92999,8e-05,9.1448]
[1777643392812,25.63,78361.68,0.0,-0.92996,8e-05,9.14791]
[1777643395957,25.63,78363.41,0.0,-0.92984,8e-05,9.16071]
[1777643396011,25.63,78363.41,0.0,-0.92984,8e-05,9.16071]
[1777643396081,25.63,78363.41,0.0,-0.92984,8e-05,9.16071]
[1777643398302,25.63,78362.89,0.0,-0.92988,8e-05,9.1561]
[1777643398330,25.63,78362.89,0.0,-0.92988,8e-05,9.1561]
[1777643398354,25.63,78362.89,0.0,-0.92988,8e-05,9.1561]
[1777643398401,25.63,78362.89,0.0,-0.92989,8e-05,9.15585]
[1777643399308,25.63,78362.89,0.0,-0.92989,8e-05,9.15585]
[1777643399326,25.63,78362.89,0.0,-0.92989,8e-05,9.15585]
[1777643399408,25.63,78358.19,0.0,-0.93025,8e-05,9.11897]
[1777643399864,25.63,78345.83,0.0,-0.93119,8e-05,9.02219]
[1777643400871,25.63,78339.41,0.0,-0.93168,8e-05,8.97221]
[1777643402885,25.63,78341.4,0.0,-0.93153,8e-05,8.98778]
[1777643404495,25.63,78341.4,0.0,-0.93153,8e-05,8.98778]
[1777643406913,25.63,78354.73,0.0,-0.93051,8e-05,9.09185]
[1777643408382,25.63,78354.73,0.0,-0.93051,8e-05,9.09185]
[1777643408428,25.63,78355.45,0.0,-0.93046,8e-05,9.09724]
[1777643409535,25.63,78355.45,0.0,-0.93046,8e-05,9.09724]
[1777643409578,25.63,78355.45,0.0,-0.93046,8e-05,9.09724]
[1777643409587,25.63,78355.45,0.0,-0.93046,8e-05,9.09724]
[1777643409680,25.63,78356.0,0.0,-0.93042,8e-05,9.10142]
[1777643411757,25.63,78357.73,0.0,-0.93029,8e-05,9.11497]
[1777643411825,25.63,78357.73,0.0,-0.93029,8e-05,9.11497]
[1777643411858,25.63,78358.02,0.0,-0.93027,8e-05,9.11695]
[1777643411949,25.63,78341.54,0.0,-0.93152,8e-05,8.9883]
[1777643412955,25.63,78334.34,0.0,-0.93206,8e-05,8.93247]
[1777643416526,25.63,78335.96,0.0,-0.93194,8e-05,8.9453]
[1777643416578,25.63,78335.96,0.0,-0.93194,8e-05,8.9453]
[1777643416677,25.63,78339.78,0.0,-0.93165,8e-05,8.97517]
[1777643419359,25.63,78340.09,0.0,-0.93163,8e-05,8.97767]
[1777643419575,25.63,78340.09,0.0,-0.93163,8e-05,8.97767]
[1777643419676,25.63,78338.13,0.0,-0.93177,8e-05,8.96264]
[1777643421031,25.63,78337.98,0.0,-0.93178,8e-05,8.96148]
[1777643425039,25.63,78329.98,0.0,-0.93238,7e-05,8.90005]
[1777643426871,25.63,78329.98,0.0,-0.93238,7e-05,8.90005]
[1777643426047,25.63,78324.57,0.0,-0.93278,7e-05,8.85848]
[1777643426923,25.63,78324.57,0.0,-0.93278,7e-05,8.85848]
[1777643427077,25.63,78324.57,0.0,-0.93278,7e-05,8.85848]
[1777643427139,25.63,78324.11,0.0,-0.93281,7e-05,8.85521]
[1777643429067,25.63,78319.91,0.0,-0.93312,7e-05,8.8234]
[1777643430074,25.63,78315.3,0.0,-0.93346,7e-05,8.78828]
[1777643435109,25.63,78308.77,0.0,-0.93395,7e-05,8.73657]
[1777643439137,25.63,78302.41,0.0,-0.9344,7e-05,8.68961]
[1777643441068,25.63,78302.41,0.0,-0.9344,7e-05,8.68961]
[1777643440144,25.64,78298.29,0.0,-0.93469,7e-05,8.65868]
[1777643441151,25.64,78340.35,0.0,-0.93152,8e-05,8.98742]
[1777643442323,25.64,78340.35,0.0,-0.93152,8e-05,8.98742]
[1777643442337,25.64,78356.42,0.0,-0.93029,8e-05,9.11279]
[1777643443196,25.64,78356.97,0.0,-0.93025,8e-05,9.11691]
[1777643444118,25.64,78356.97,0.0,-0.93025,8e-05,9.11691]
[1777643444397,25.64,78356.97,0.0,-0.93025,8e-05,9.11691]
[1777643444498,25.64,78360.63,0.0,-0.92998,8e-05,9.14519]
[1777643445200,25.64,78379.82,0.0,-0.92849,8e-05,9.29642]
[1777643446210,25.64,78396.89,0.0,-0.92715,8e-05,9.4316]
[1777643447216,25.64,78402.87,0.0,-0.92668,8e-05,9.4787]
[1777643448223,25.64,78410.93,0.0,-0.92604,8e-05,9.5433]
[1777643449249,25.64,78408.51,0.0,-0.92623,8e-05,9.52381]
[1777643450358,25.64,78408.51,0.0,-0.92623,8e-05,9.52381]
[1777643450388,25.64,78389.76,0.0,-0.92772,8e-05,9.37407]
[1777643451248,25.64,78382.78,0.0,-0.92827,8e-05,9.31886]
[1777643453233,25.64,78383.95,0.0,-0.92817,8e-05,9.32842]
[1777643455277,25.64,78388.51,0.0,-0.92781,8e-05,9.36548]
[1777643459306,25.64,78382.51,0.0,-0.92827,8e-05,9.31895]
[1777643460313,25.64,78377.92,0.0,-0.92862,8e-05,9.28296]
[1777643463334,25.64,78385.07,0.0,-0.92805,8e-05,9.34082]
[1777643464813,25.65,78399.39,0.0,-0.92691,8e-05,9.45614]
[1777643466354,25.65,78397.0,0.0,-0.92709,8e-05,9.43781]
[1777643468369,25.65,78391.11,0.0,-0.92754,8e-05,9.3924]
[1777643470383,25.65,78407.3,0.0,-0.92624,8e-05,9.52329]
[1777643471391,25.65,78412.01,0.0,-0.92585,8e-05,9.56191]
[1777643472398,25.66,78409.26,0.0,-0.92601,8e-05,9.54611]
[1777643476271,25.68,78406.31,0.0,-0.92607,8e-05,9.53971]
[1777643476326,25.68,78406.31,0.0,-0.92607,8e-05,9.53971]
[1777643476329,25.68,78406.31,0.0,-0.92607,8e-05,9.53971]
[1777643476581,25.68,78406.31,0.0,-0.92607,8e-05,9.53971]
[1777643476678,25.68,78404.15,0.0,-0.92623,8e-05,9.52361]
[1777643481530,25.69,78404.02,0.0,-0.92622,8e-05,9.52447]
[1777643481582,25.69,78404.02,0.0,-0.92622,8e-05,9.52447]
[1777643481834,25.69,78404.02,0.0,-0.92622,8e-05,9.52447]
[1777643481930,25.69,78402.27,0.0,-0.92635,8e-05,9.5117]
[1777643483475,25.69,78397.01,0.0,-0.92676,8e-05,9.47032]
[1777643485706,25.69,78394.83,0.0,-0.92693,8e-05,9.45358]
[1777643485745,25.69,78394.83,0.0,-0.92693,8e-05,9.45358]
[1777643485832,25.69,78394.83,0.0,-0.92693,8e-05,9.45358]
[1777643485933,25.69,78390.19,0.0,-0.92728,8e-05,9.41806]
[1777643490524,25.69,78400.89,0.0,-0.9264,8e-05,9.50651]
[1777643491531,25.7,78408.11,0.0,-0.92583,8e-05,9.56197]
[1777643492538,25.7,78415.03,0.0,-0.92527,8e-05,9.61809]
[1777643494425,25.7,78414.5,0.0,-0.92531,8e-05,9.61429]
[1777643494477,25.7,78414.5,0.0,-0.92531,8e-05,9.61429]
[1777643494732,25.7,78414.5,0.0,-0.92531,8e-05,9.61429]
[1777643494742,25.7,78413.8,0.0,-0.92536,8e-05,9.60914]
[1777643498687,25.7,78413.93,0.0,-0.92533,8e-05,9.61162]
[1777643498741,25.7,78413.93,0.0,-0.92533,8e-05,9.61162]
[1777643498827,25.7,78413.93,0.0,-0.92533,8e-05,9.61162]
[1777643498849,25.72,78415.98,0.0,-0.92505,8e-05,9.63986]
[1777643501601,25.76,78422.06,0.0,-0.92422,8e-05,9.72199]
[1777643503615,25.78,78426.02,0.0,-0.92369,8e-05,9.77379]
[1777643505736,25.79,78425.55,0.0,-0.92364,8e-05,9.77914]
[1777643505787,25.79,78425.55,0.0,-0.92364,8e-05,9.77914]
[1777643505828,25.79,78425.55,0.0,-0.92364,8e-05,9.77914]
[1777643505927,25.81,78421.57,0.0,-0.92387,8e-05,9.75603]
[1777643508650,25.83,78413.17,0.0,-0.92435,8e-05,9.70771]
[1777643509658,25.83,78408.46,0.0,-0.92472,8e-05,9.67089]
[1777643510715,25.83,78408.46,0.0,-0.92472,8e-05,9.67089]
[1777643510829,25.83,78408.46,0.0,-0.92472,8e-05,9.67089]
[1777643510894,25.83,78408.46,0.0,-0.92472,8e-05,9.67089]
[1777643510929,25.83,78408.91,0.0,-0.92468,8e-05,9.67556]
[1777643511424,25.83,78408.91,0.0,-0.92468,8e-05,9.67556]
[1777643511579,25.83,78408.91,0.0,-0.92468,8e-05,9.67556]
[1777643511672,25.83,78409.44,0.0,-0.92463,8e-05,9.68017]
[1777643514693,25.83,78417.57,0.0,-0.92396,8e-05,9.74624]
[1777643515700,25.83,78422.1,0.0,-0.92359,8e-05,9.78336]
[1777643516709,25.83,78429.83,0.0,-0.92296,8e-05,9.84585]
[1777643517960,25.84,78435.53,0.0,-0.92249,8e-05,9.89225]
[1777643518723,25.84,78435.61,0.0,-0.92248,8e-05,9.89307]
[1777643520474,25.84,78434.66,0.0,-0.92248,8e-05,9.89269]
[1777643520526,25.84,78434.66,0.0,-0.92248,8e-05,9.89269]
[1777643520578,25.84,78434.66,0.0,-0.92248,8e-05,9.89269]
[1777643520737,25.85,78434.91,0.0,-0.92238,8e-05,9.90204]
[1777643521744,25.86,78429.12,0.0,-0.92279,8e-05,9.86227]
[1777643525772,25.88,78420.22,0.0,-0.92341,8e-05,9.80044]
[1777643528257,25.88,78417.79,0.0,-0.9236,8e-05,9.78192]
[1777643528309,25.88,78417.79,0.0,-0.9236,8e-05,9.78192]
[1777643528338,25.88,78417.79,0.0,-0.9236,8e-05,9.78192]
[1777643528795,25.88,78414.1,0.0,-0.9239,8e-05,9.75243]
[1777643529802,25.88,78408.66,0.0,-0.92433,8e-05,9.70897]
[1777643530809,25.88,78412.96,0.0,-0.92398,8e-05,9.74384]
[1777643531816,25.88,78427.85,0.0,-0.92277,8e-05,9.8642]
[1777643532829,25.88,78442.57,0.0,-0.92155,8e-05,9.98375]
[1777643533831,25.88,78447.45,0.0,-0.92114,8e-05,10.02343]
[1777643535859,25.88,78458.5,0.0,-0.92021,8e-05,10.11414]
[1777643536863,25.88,78470.17,0.0,-0.91922,8e-05,10.21038]
[1777643537870,25.88,78471.67,0.0,-0.91909,8e-05,10.223]
[1777643539884,25.88,78477.94,0.0,-0.91853,9e-05,10.27727]
[1777643540891,25.89,78482.95,0.0,-0.91809,9e-05,10.32041]
[1777643544919,25.89,78487.31,0.0,-0.91767,9e-05,10.36013]
[1777643546934,25.89,78477.76,0.0,-0.91848,9e-05,10.28222]
[1777643548403,25.89,78476.4,0.0,-0.91859,9e-05,10.27117]
[1777643548948,25.89,78482.91,0.0,-0.91804,9e-05,10.32514]
[1777643550207,25.9,78484.27,0.0,-0.91785,9e-05,10.34308]
[1777643550260,25.9,78484.27,0.0,-0.91785,9e-05,10.34308]
[1777643550342,25.9,78484.27,0.0,-0.91785,9e-05,10.34308]
[1777643550962,25.91,78486.04,0.0,-0.91763,9e-05,10.36414]
[1777643552976,25.92,78477.72,0.0,-0.9183,9e-05,10.29826]
[1777643554990,25.92,78462.48,0.0,-0.91959,8e-05,10.17317]
[1777643555997,25.92,78457.06,0.0,-0.92004,8e-05,10.12908]
[1777643559018,25.92,78449.2,0.0,-0.92069,8e-05,10.06597]
[1777643560027,25.92,78456.66,0.0,-0.92006,8e-05,10.1274]
[1777643561032,25.92,78461.57,0.0,-0.91964,8e-05,10.16799]
[1777643561658,25.92,78461.57,0.0,-0.91964,8e-05,10.16799]
[1777643561696,25.92,78461.57,0.0,-0.91964,8e-05,10.16799]
[1777643561835,25.92,78461.57,0.0,-0.91964,8e-05,10.16799]
[1777643562039,25.92,78462.9,0.0,-0.91953,8e-05,10.17919]
[1777643566072,25.92,78474.85,0.0,-0.9185,9e-05,10.27861]
[1777643567079,25.92,78477.4,0.0,-0.91828,9e-05,10.29975]
[1777643567937,25.92,78477.4,0.0,-0.91828,9e-05,10.29975]
[1777643567988,25.92,78477.4,0.0,-0.91828,9e-05,10.29975]
[1777643568077,25.92,78477.4,0.0,-0.91828,9e-05,10.29975]
[1777643568086,25.92,78477.93,0.0,-0.91824,9e-05,10.3042]
[1777643573166,25.92,78481.37,0.0,-0.91794,9e-05,10.33284]
[1777643573218,25.92,78481.62,0.0,-0.91792,9e-05,10.33496]
[1777643573332,25.92,78481.62,0.0,-0.91792,9e-05,10.33496]
[1777643574128,25.92,78470.9,0.0,-0.91883,9e-05,10.24659]
[1777643575135,25.92,78469.43,0.0,-0.91895,8e-05,10.23468]
[1777643577316,25.92,78472.79,0.0,-0.91867,9e-05,10.26273]
[1777643577328,25.92,78472.79,0.0,-0.91867,9e-05,10.26273]
[1777643577369,25.92,78472.79,0.0,-0.91867,9e-05,10.26273]
[1777643578156,25.92,78475.15,0.0,-0.91846,9e-05,10.28234]
[1777643578523,25.92,78475.15,0.0,-0.91846,9e-05,10.28234]
[1777643578576,25.92,78475.15,0.0,-0.91846,9e-05,10.28234]
[1777643579163,25.92,78477.6,0.0,-0.91825,9e-05,10.30267]
[1777643581176,25.92,78481.71,0.0,-0.9179,9e-05,10.33681]
[1777643582232,25.92,78481.71,0.0,-0.9179,9e-05,10.33681]
[1777643582325,25.92,78481.71,0.0,-0.9179,9e-05,10.33681]
[1777643582494,25.92,78481.71,0.0,-0.9179,9e-05,10.33681]
[1777643582609,25.92,78481.71,0.0,-0.9179,9e-05,10.33681]
[1777643582828,25.92,78481.71,0.0,-0.9179,9e-05,10.33681]
[1777643582929,25.93,78487.31,0.0,-0.91735,9e-05,10.38922]
[1777643587219,25.93,78492.58,0.0,-0.91687,9e-05,10.43517]
[1777643589728,25.94,78492.59,0.0,-0.91687,9e-05,10.43574]
[1777643589815,25.94,78492.59,0.0,-0.91687,9e-05,10.43574]
[1777643589834,25.94,78492.59,0.0,-0.91687,9e-05,10.43574]
[1777643589872,25.94,78489.87,0.0,-0.91709,9e-05,10.41418]
[1777643591247,25.94,78485.43,0.0,-0.91747,9e-05,10.37792]
[1777643596085,25.94,78487.5,0.0,-0.91727,9e-05,10.39671]
[1777643596136,25.94,78487.5,0.0,-0.91727,9e-05,10.39671]
[1777643596186,25.94,78487.68,0.0,-0.91725,9e-05,10.39928]
[1777643596333,25.94,78487.68,0.0,-0.91725,9e-05,10.39928]
[1777643596399,25.94,78488.25,0.0,-0.9172,9e-05,10.40401]
[1777643598158,25.95,78491.81,0.0,-0.91683,9e-05,10.43885]
[1777643598310,25.95,78511.84,0.0,-0.91509,9e-05,10.6057]
[1777643599659,25.95,78511.84,0.0,-0.91509,9e-05,10.6057]
[1777643599689,25.95,78533.87,0.0,-0.91313,9e-05,10.79086]
[1777643600339,25.95,78597.71,0.0,-0.90729,9e-05,11.33508]
[1777643601843,25.95,78597.71,0.0,-0.90729,9e-05,11.33508]
[1777643602116,25.95,78597.71,0.0,-0.90729,9e-05,11.33508]
[1777643602136,25.93,78636.32,0.0,-0.90375,0.0001,11.65845]
[1777643602356,25.93,78658.19,0.0,-0.90163,0.0001,11.84988]
[1777643603460,25.93,78658.19,0.0,-0.90163,0.0001,11.84988]
[1777643603542,25.92,78674.51,0.0,-0.90013,0.0001,11.98357]
[1777643604619,25.92,78674.51,0.0,-0.90013,0.0001,11.98357]
[1777643604652,25.91,78678.77,0.0,-0.89978,0.0001,12.01526]
[1777643606238,25.91,78678.77,0.0,-0.89978,0.0001,12.01526]
[1777643606014,25.9,78684.86,0.0,-0.89928,0.0001,12.06025]
[1777643606396,25.9,78695.22,0.0,-0.89824,0.0001,12.15211]
[1777643607389,25.9,78701.27,0.0,-0.89762,0.0001,12.20638]
[1777643608396,25.9,78713.18,0.0,-0.89647,0.0001,12.30824]
[1777643610086,25.9,78713.18,0.0,-0.89647,0.0001,12.30824]
[1777643610112,25.88,78730.3,0.0,-0.89488,0.0001,12.4479]
[1777643610412,25.88,78744.96,0.0,-0.89336,0.0001,12.57964]
[1777643611419,25.87,78764.54,0.0,-0.8914,0.00011,12.74705]
[1777643612427,25.87,78764.89,0.0,-0.89139,0.00011,12.74817]
[1777643614082,25.87,78764.89,0.0,-0.89139,0.00011,12.74817]
[1777643614441,25.85,78770.4,0.0,-0.89096,0.00011,12.78509]
[1777643615986,25.85,78770.4,0.0,-0.89096,0.00011,12.78509]
[1777643615996,25.83,78769.7,0.0,-0.8912,0.00011,12.76487]
[1777643616456,25.83,78756.68,0.0,-0.89257,0.0001,12.64703]
[1777643618089,25.83,78756.68,0.0,-0.89257,0.0001,12.64703]
[1777643618103,25.82,78748.07,0.0,-0.89364,0.0001,12.5548]
[1777643619477,25.81,78758.38,0.0,-0.89261,0.0001,12.64384]
[1777643620484,25.8,78764.81,0.0,-0.892,0.00011,12.69698]
[1777643621491,25.81,78757.66,0.0,-0.8927,0.0001,12.63607]
[1777643623666,25.81,78761.22,0.0,-0.89233,0.0001,12.66853]
[1777643623685,25.81,78767.9,0.0,-0.89158,0.00011,12.73318]
[1777643625522,25.81,78756.08,0.0,-0.89284,0.0001,12.62424]
[1777643627536,25.81,78753.06,0.0,-0.89314,0.0001,12.59813]
[1777643629550,25.82,78759.5,0.0,-0.89245,0.0001,12.65782]
[1777643631564,25.82,78751.99,0.0,-0.89318,0.0001,12.5943]
[1777643632571,25.82,78762.17,0.0,-0.89212,0.0001,12.68648]
[1777643637606,25.83,78767.56,0.0,-0.89148,0.00011,12.74124]
[1777643639620,25.84,78778.18,0.0,-0.89029,0.00011,12.84344]
[1777643640627,25.84,78783.81,0.0,-0.88966,0.00011,12.89716]
[1777643641634,25.84,78787.52,0.0,-0.88925,0.00011,12.93213]
[1777643642641,25.84,78791.91,0.0,-0.88877,0.00011,12.97261]
[1777643646669,25.85,78780.5,0.0,-0.88993,0.00011,12.87379]
[1777643648683,25.86,78760.72,0.0,-0.89189,0.0001,12.70543]
[1777643649690,25.87,78768.68,0.0,-0.89097,0.00011,12.78407]
[1777643650697,25.88,78764.95,0.0,-0.89132,0.00011,12.75395]
[1777643651717,25.88,78776.48,0.0,-0.89007,0.00011,12.86103]
[1777643652723,25.88,78786.0,0.0,-0.88902,0.00011,12.95052]
[1777643653730,25.88,78790.49,0.0,-0.88854,0.00011,12.99153]
[1777643655178,25.89,78788.88,0.0,-0.8887,0.00011,12.97786]
[1777643656751,25.89,78799.82,0.0,-0.88752,0.00011,13.07802]
[1777643658765,25.88,78801.76,0.0,-0.88732,0.00011,13.09471]
[1777643660972,25.89,78802.07,0.0,-0.88725,0.00011,13.10085]
[1777643660993,25.89,78820.55,0.0,-0.88524,0.00011,13.26986]
[1777643661804,25.89,78830.41,0.0,-0.88412,0.00011,13.36352]
[1777643662813,25.9,78825.67,0.0,-0.88454,0.00011,13.32886]
[1777643664133,25.9,78825.67,0.0,-0.88454,0.00011,13.32886]
[1777643664162,25.91,78824.76,0.0,-0.88458,0.00011,13.32492]
[1777643666115,25.92,78826.03,0.0,-0.88439,0.00011,13.34097]
[1777643666166,25.92,78829.03,0.0,-0.88401,0.00011,13.37259]
[1777643666841,25.92,78814.69,0.0,-0.88559,0.00011,13.24055]
[1777643667848,25.93,78818.14,0.0,-0.88514,0.00011,13.27757]
[1777643668855,25.93,78829.82,0.0,-0.8838,0.00011,13.38948]
[1777643670212,25.93,78829.82,0.0,-0.8838,0.00011,13.38948]
[1777643670273,25.95,78831.67,0.0,-0.8835,0.00011,13.41432]
[1777643671876,25.96,78839.84,0.0,-0.88245,0.00011,13.49976]
[1777643672883,25.97,78847.48,0.0,-0.88153,0.00011,13.5762]
[1777643673890,25.97,78865.11,0.0,-0.87955,0.00011,13.73866]
[1777643674897,25.98,78875.53,0.0,-0.87828,0.00011,13.84242]
[1777643675904,25.99,78870.37,0.0,-0.87884,0.00011,13.79616]
[1777643676913,25.99,78848.15,0.0,-0.88131,0.00011,13.59352]
[1777643677920,25.99,78833.39,0.0,-0.88289,0.00011,13.46295]
[1777643678935,26.0,78827.87,0.0,-0.88347,0.00011,13.41456]
[1777643680876,26.0,78829.73,0.0,-0.88323,0.00011,13.43444]
[1777643682956,26.01,78823.6,0.0,-0.88383,0.00011,13.38488]
[1777643683963,26.01,78816.89,0.0,-0.88452,0.00011,13.32658]
[1777643684970,26.03,78801.26,0.0,-0.88612,0.00011,13.19243]
[1777643685977,26.04,78797.89,0.0,-0.88636,0.00011,13.172]
[1777643686580,26.04,78797.89,0.0,-0.88636,0.00011,13.172]
[1777643686834,26.04,78797.89,0.0,-0.88636,0.00011,13.172]
[1777643686854,26.05,78797.89,0.0,-0.88624,0.00011,13.18248]
[1777643687994,26.06,78785.66,0.0,-0.88748,0.00011,13.07744]
[1777643689001,26.06,78780.88,0.0,-0.88796,0.00011,13.03685]
[1777643690008,26.07,78788.72,0.0,-0.88708,0.00011,13.11114]
[1777643692023,26.08,78803.15,0.0,-0.88542,0.00011,13.25043]
[1777643693030,26.09,78808.54,0.0,-0.88478,0.00011,13.30393]
[1777643694249,26.09,78808.54,0.0,-0.88478,0.00011,13.30393]
[1777643694301,26.09,78808.54,0.0,-0.88478,0.00011,13.30393]
[1777643694831,26.09,78806.45,0.0,-0.88497,0.00011,13.28859]
[1777643695044,26.1,78807.75,0.0,-0.88478,0.00011,13.30433]
[1777643697059,26.11,78802.66,0.0,-0.88524,0.00011,13.26549]
[1777643698066,26.11,78791.38,0.0,-0.88641,0.00011,13.16732]
[1777643699073,26.11,78791.39,0.0,-0.8864,0.00011,13.16797]
[1777643700096,26.11,78782.35,0.0,-0.88736,0.00011,13.08666]
[1777643701103,26.11,78792.14,0.0,-0.88631,0.00011,13.17533]
[1777643702110,26.11,78796.18,0.0,-0.88587,0.00011,13.21265]
[1777643703117,26.11,78797.84,0.0,-0.88568,0.00011,13.22826]
[1777643706138,26.12,78806.33,0.0,-0.88474,0.00011,13.30686]
[1777643708151,26.13,78801.5,0.0,-0.88517,0.00011,13.27117]
[1777643710167,26.13,78809.32,0.0,-0.88431,0.00011,13.34308]
[1777643711172,26.13,78814.66,0.0,-0.88372,0.00011,13.39202]
[1777643712180,26.13,78834.78,0.0,-0.88147,0.00011,13.57818]
[1777643713187,26.13,78838.26,0.0,-0.88109,0.00011,13.60989]
[1777643714194,26.14,78826.33,0.0,-0.88236,0.00011,13.50483]
[1777643715201,26.15,78808.61,0.0,-0.88424,0.00011,13.34884]
[1777643716209,26.15,78810.07,0.0,-0.88407,0.00011,13.36289]
[1777643717215,26.15,78823.58,0.0,-0.88258,0.00011,13.4867]
[1777643717661,26.15,78823.58,0.0,-0.88258,0.00011,13.4867]
[1777643718222,26.16,78839.0,0.0,-0.8808,0.00011,13.63323]
[1777643719229,26.16,78836.34,0.0,-0.88105,0.00011,13.61246]
[1777643720962,26.17,78837.25,0.0,-0.8809,0.00011,13.62464]
[1777643721252,26.17,78858.11,0.0,-0.87857,0.00011,13.81573]
[1777643722257,26.18,78864.53,0.0,-0.87769,0.00011,13.88734]
[1777643723264,26.19,78860.14,0.0,-0.87813,0.00011,13.85109]
[1777643724271,26.19,78849.82,0.0,-0.87924,0.00011,13.7611]
[1777643725278,26.2,78848.7,0.0,-0.87929,0.00011,13.75674]
[1777643725569,26.2,78848.7,0.0,-0.87929,0.00011,13.75674]
[1777643726285,26.21,78850.46,0.0,-0.87902,0.00011,13.77878]
[1777643727292,26.22,78857.64,0.0,-0.87814,0.00011,13.85016]
[1777643728299,26.22,78862.98,0.0,-0.87748,0.00011,13.90364]
[1777643729306,26.23,78869.63,0.0,-0.87668,0.00011,13.96843]
[1777643730335,26.23,78887.33,0.0,-0.87463,0.00011,14.13408]
[1777643731192,26.23,78887.33,0.0,-0.87463,0.00011,14.13408]
[1777643731349,26.23,78903.58,0.0,-0.87278,0.00012,14.28022]
[1777643731441,26.23,78903.58,0.0,-0.87278,0.00012,14.28022]
[1777643732356,26.24,78910.71,0.0,-0.87186,0.00012,14.35251]
[1777643734265,26.25,78913.13,0.0,-0.87151,0.00012,14.38024]
[1777643734375,26.26,78911.78,0.0,-0.87161,0.00012,14.37271]
[1777643735181,26.26,78911.78,0.0,-0.87161,0.00012,14.37271]
[1777643735379,26.26,78900.54,0.0,-0.87285,0.00012,14.27399]
[1777643736386,26.27,78895.82,0.0,-0.87336,0.00012,14.23308]
[1777643740414,26.28,78886.48,0.0,-0.87428,0.00011,14.15925]
[1777643741421,26.29,78880.37,0.0,-0.87493,0.00011,14.10714]
[1777643743435,26.3,78867.36,0.0,-0.87628,0.00011,13.99772]
[1777643744442,26.31,78860.47,0.0,-0.87699,0.00011,13.9408]
[1777643745448,26.32,78847.16,0.0,-0.8784,0.00011,13.8261]
[1777643746456,26.33,78842.2,0.0,-0.8789,0.00011,13.78502]
[1777643751491,26.38,78841.15,0.0,-0.87854,0.00011,13.81397]
[1777643752497,26.39,78849.44,0.0,-0.87751,0.00011,13.89759]
[1777643754513,26.41,78846.18,0.0,-0.8777,0.00011,13.88138]
[1777643756526,26.42,78839.88,0.0,-0.87831,0.00011,13.83184]
[1777643757544,26.42,78829.37,0.0,-0.87947,0.00011,13.73711]
[1777643758548,26.42,78817.28,0.0,-0.88079,0.00011,13.6284]
[1777643759584,26.42,78814.99,0.0,-0.88104,0.00011,13.6083]
[1777643762588,26.43,78809.51,0.0,-0.88161,0.00011,13.56072]
[1777643765814,26.43,78806.29,0.0,-0.88195,0.00011,13.53306]
[1777643766329,26.43,78806.29,0.0,-0.88195,0.00011,13.53306]
[1777643766413,26.46,78804.24,0.0,-0.88193,0.00011,13.53396]
[1777643766616,26.46,78798.88,0.0,-0.88252,0.00011,13.4856]
[1777643768630,26.46,78792.51,0.0,-0.88319,0.00011,13.42989]
[1777643770570,26.47,78790.06,0.0,-0.88334,0.00011,13.41691]
[1777643770644,26.47,78797.68,0.0,-0.8825,0.00011,13.48647]
[1777643772658,26.47,78804.37,0.0,-0.88176,0.00011,13.5484]
[1777643774178,26.47,78804.37,0.0,-0.88176,0.00011,13.5484]
[1777643774239,26.49,78805.29,0.0,-0.88148,0.00011,13.57099]
[1777643776686,26.5,78776.94,0.0,-0.88446,0.00011,13.32378]
[1777643777694,26.52,78760.32,0.0,-0.88611,0.00011,13.18528]
[1777643778701,26.53,78751.27,0.0,-0.88692,0.00011,13.11668]
[1777643779708,26.55,78749.27,0.0,-0.88697,0.00011,13.11189]
[1777643780715,26.57,78758.08,0.0,-0.88588,0.00011,13.20342]
[1777643781724,26.59,78760.25,0.0,-0.88551,0.00011,13.23435]
[1777643782731,26.6,78752.49,0.0,-0.8862,0.00011,13.17623]
[1777643784746,26.62,78760.32,0.0,-0.88521,0.00011,13.25895]
[1777643785753,26.62,78770.06,0.0,-0.88416,0.00011,13.34696]
[1777643786760,26.63,78776.89,0.0,-0.88331,0.00011,13.41728]
[1777643787767,26.64,78783.52,0.0,-0.8825,0.00011,13.48484]
[1777643788633,26.64,78783.52,0.0,-0.8825,0.00011,13.48484]
[1777643788815,26.64,78783.52,0.0,-0.8825,0.00011,13.48484]
[1777643790956,26.66,78782.04,0.0,-0.88248,0.00011,13.48582]
[1777643791035,26.68,78787.1,0.0,-0.88179,0.00011,13.54095]
[1777643791798,26.68,78799.34,0.0,-0.88046,0.00011,13.65068]
[1777643793810,26.7,78790.8,0.0,-0.88121,0.00011,13.58886]
[1777643796271,26.73,78782.88,0.0,-0.88179,0.00011,13.54034]
[1777643796831,26.73,78771.77,0.0,-0.88299,0.00011,13.44115]
[1777643797838,26.74,78769.84,0.0,-0.88312,0.00011,13.4296]
[1777643798845,26.75,78771.95,0.0,-0.88281,0.00011,13.45535]
[1777643799852,26.76,78776.31,0.0,-0.88226,0.00011,13.5013]
[1777643802873,26.79,78770.91,0.0,-0.88261,0.00011,13.47179]
[1777643804887,26.79,78763.5,0.0,-0.88339,0.00011,13.40707]
[1777643806901,26.79,78758.85,0.0,-0.88387,0.00011,13.36707]
[1777643808915,26.79,78746.75,0.0,-0.88514,0.00011,13.26121]
[1777643810932,26.8,78750.83,0.0,-0.88459,0.00011,13.30647]
[1777643811936,26.82,78775.36,0.0,-0.88185,0.00011,13.53407]
[1777643813951,26.83,78764.37,0.0,-0.88292,0.00011,13.44509]
[1777643815115,26.83,78762.57,0.0,-0.8831,0.00011,13.43029]
[1777643815965,26.83,78770.24,0.0,-0.88228,0.00011,13.49848]
[1777643819993,26.84,78780.07,0.0,-0.88118,0.00011,13.58901]
[1777643823019,26.84,78785.48,0.0,-0.88058,0.00011,13.63877]
[1777643824026,26.84,78790.39,0.0,-0.88004,0.00011,13.68305]
[1777643826040,26.84,78785.22,0.0,-0.88059,0.00011,13.63769]
[1777643827047,26.84,78777.61,0.0,-0.88141,0.00011,13.57029]
[1777643828055,26.84,78772.9,0.0,-0.88191,0.00011,13.52888]
[1777643830069,26.84,78768.11,0.0,-0.88241,0.00011,13.48746]
[1777643832083,26.84,78760.19,0.0,-0.88324,0.00011,13.41837]
[1777643833235,26.84,78760.19,0.0,-0.88324,0.00011,13.41837]
[1777643833321,26.85,78752.07,0.0,-0.8841,0.00011,13.34707]
[1777643834097,26.85,78746.59,0.0,-0.88467,0.00011,13.29936]
[1777643834515,26.85,78746.59,0.0,-0.88467,0.00011,13.29936]
[1777643836111,26.85,78738.43,0.0,-0.88552,0.00011,13.22806]
[1777643837118,26.85,78727.3,0.0,-0.88668,0.0001,13.13035]
[1777643838125,26.85,78727.76,0.0,-0.88663,0.0001,13.13507]
[1777643840061,26.85,78731.43,0.0,-0.88624,0.0001,13.16811]
[1777643840139,26.85,78736.38,0.0,-0.88571,0.00011,13.21243]
[1777643843162,26.85,78725.51,0.0,-0.88683,0.0001,13.11819]
[1777643844167,26.85,78717.09,0.0,-0.8877,0.0001,13.04473]
[1777643846181,26.86,78713.8,0.0,-0.88803,0.0001,13.01699]
[1777643850215,26.86,78729.59,0.0,-0.88636,0.0001,13.15753]
[1777643851223,26.86,78740.19,0.0,-0.88527,0.00011,13.24717]
[1777643852230,26.86,78740.84,0.0,-0.8852,0.00011,13.25297]
[1777643857265,26.86,78740.1,0.0,-0.88528,0.00011,13.24672]
[1777643862300,26.86,78734.69,0.0,-0.88584,0.00011,13.19934]
[1777643864314,26.86,78724.09,0.0,-0.88695,0.0001,13.10615]
[1777643865321,26.86,78730.41,0.0,-0.88629,0.0001,13.16213]
[1777643870356,26.86,78729.84,0.0,-0.88633,0.0001,13.15861]
[1777643872370,26.86,78722.97,0.0,-0.88704,0.0001,13.09857]
[1777643877405,26.86,78718.82,0.0,-0.88746,0.0001,13.06348]
[1777643880426,26.87,78713.2,0.0,-0.88803,0.0001,13.01507]
[1777643882442,26.87,78718.7,0.0,-0.88745,0.0001,13.06418]
[1777643885463,26.87,78712.19,0.0,-0.88811,0.0001,13.0079]
[1777643887477,26.87,78705.84,0.0,-0.88876,0.0001,12.95293]
[1777643891555,26.87,78701.21,0.0,-0.88922,0.0001,12.91378]
[1777643893285,26.87,78701.21,0.0,-0.88922,0.0001,12.91378]
[1777643893327,26.87,78701.21,0.0,-0.88922,0.0001,12.91378]
[1777643893533,26.87,78701.21,0.0,-0.88922,0.0001,12.91378]
[1777643893347,26.87,78696.64,0.0,-0.8897,0.0001,12.87298]
[1777643893850,26.87,78696.64,0.0,-0.8897,0.0001,12.87298]
[1777643893918,26.87,78693.9,0.0,-0.88998,0.0001,12.849]
[1777643894576,26.87,78688.03,0.0,-0.89058,0.0001,12.79737]
[1777643899611,26.87,78692.54,0.0,-0.89014,0.0001,12.83533]
[1777643902333,26.87,78692.56,0.0,-0.89014,0.0001,12.83517]
[1777643902504,26.87,78692.56,0.0,-0.89014,0.0001,12.83517]
[1777643902585,26.87,78692.2,0.0,-0.89019,0.0001,12.83137]
[1777643907268,26.87,78696.26,0.0,-0.88978,0.0001,12.86589]
[1777643907309,26.87,78696.26,0.0,-0.88978,0.0001,12.86589]
[1777643907336,26.87,78696.26,0.0,-0.88978,0.0001,12.86589]
[1777643908561,26.86,78695.03,0.0,-0.88992,0.0001,12.85439]
[1777643908579,26.86,78694.99,0.0,-0.88992,0.0001,12.85404]
[1777643908614,26.86,78694.99,0.0,-0.88992,0.0001,12.85404]
[1777643909121,26.86,78694.99,0.0,-0.88992,0.0001,12.85404]
[1777643909174,26.86,78694.99,0.0,-0.88992,0.0001,12.85404]
[1777643909326,26.86,78694.99,0.0,-0.88992,0.0001,12.85404]
[1777643909341,26.86,78694.99,0.0,-0.88992,0.0001,12.85404]
[1777643909427,26.86,78694.01,0.0,-0.89003,0.0001,12.84477]
[1777643912704,26.86,78686.74,0.0,-0.89081,0.0001,12.77615]
[1777643914354,26.86,78686.74,0.0,-0.89081,0.0001,12.77615]
[1777643914395,26.86,78686.74,0.0,-0.89081,0.0001,12.77615]
[1777643914576,26.86,78686.74,0.0,-0.89081,0.0001,12.77615]
[1777643916042,26.86,78685.64,0.0,-0.89093,0.0001,12.76604]
[1777643916078,26.86,78685.64,0.0,-0.89093,0.0001,12.76604]
[1777643916094,26.86,78685.64,0.0,-0.89093,0.0001,12.76604]
[1777643917907,26.86,78684.43,0.0,-0.89106,0.0001,12.75495]
[1777643917959,26.86,78684.43,0.0,-0.89106,0.0001,12.75495]
[1777643918077,26.86,78684.43,0.0,-0.89106,0.0001,12.75495]
[1777643918179,26.86,78684.38,0.0,-0.89107,0.0001,12.75406]
[1777643921678,26.86,78685.91,0.0,-0.89092,0.0001,12.76702]
[1777643921699,26.86,78685.91,0.0,-0.89092,0.0001,12.76702]
[1777643921827,26.86,78685.91,0.0,-0.89092,0.0001,12.76702]
[1777643925326,26.86,78695.0,0.0,-0.89,0.0001,12.84622]
[1777643927391,26.86,78695.69,0.0,-0.88992,0.0001,12.85255]
[1777643927420,26.86,78695.69,0.0,-0.88992,0.0001,12.85255]
[1777643927579,26.86,78695.69,0.0,-0.88992,0.0001,12.85255]
[1777643927492,26.86,78696.03,0.0,-0.88987,0.0001,12.85668]
[1777643929799,26.86,78698.29,0.0,-0.88963,0.0001,12.87702]
[1777643929815,26.86,78698.29,0.0,-0.88963,0.0001,12.87702]
[1777643929825,26.86,78698.29,0.0,-0.88963,0.0001,12.87702]
[1777643931840,26.86,78703.22,0.0,-0.88911,0.0001,12.92183]
[1777643933854,26.87,78708.98,0.0,-0.8885,0.0001,12.97328]
[1777643934756,26.87,78708.98,0.0,-0.8885,0.0001,12.97328]
[1777643934807,26.87,78708.98,0.0,-0.8885,0.0001,12.97328]
[1777643934829,26.87,78708.98,0.0,-0.8885,0.0001,12.97328]
[1777643936155,26.87,78709.37,0.0,-0.88846,0.0001,12.97712]
[1777643936209,26.87,78709.37,0.0,-0.88846,0.0001,12.97712]
[1777643936326,26.87,78709.37,0.0,-0.88846,0.0001,12.97712]
[1777643936427,26.87,78709.59,0.0,-0.88842,0.0001,12.97988]
[1777643939734,26.87,78710.88,0.0,-0.88828,0.0001,12.992]
[1777643939787,26.87,78710.88,0.0,-0.88828,0.0001,12.992]
[1777643939826,26.87,78710.88,0.0,-0.88828,0.0001,12.992]
[1777643942010,26.87,78710.49,0.0,-0.88831,0.0001,12.98931]
[1777643942078,26.87,78710.49,0.0,-0.88831,0.0001,12.98931]
[1777643945926,26.87,78715.25,0.0,-0.8878,0.0001,13.03238]
[1777643945963,26.87,78715.25,0.0,-0.8878,0.0001,13.03238]
[1777643946077,26.87,78715.25,0.0,-0.8878,0.0001,13.03238]
[1777643948098,26.87,78715.26,0.0,-0.8878,0.0001,13.03301]
[1777643948150,26.87,78715.26,0.0,-0.8878,0.0001,13.03301]
[1777643948338,26.87,78715.26,0.0,-0.8878,0.0001,13.03301]
[1777643950826,26.87,78713.96,0.0,-0.88792,0.0001,13.02237]
[1777643950872,26.87,78713.96,0.0,-0.88792,0.0001,13.02237]
[1777643951076,26.87,78713.96,0.0,-0.88792,0.0001,13.02237]
[1777643951763,26.87,78714.38,0.0,-0.88787,0.0001,13.0266]
[1777643951815,26.87,78714.38,0.0,-0.88787,0.0001,13.0266]
[1777643951826,26.87,78714.38,0.0,-0.88787,0.0001,13.0266]
[1777643951983,26.87,78715.13,0.0,-0.88779,0.0001,13.03319]
[1777643956382,26.87,78715.44,0.0,-0.88775,0.0001,13.03661]
[1777643956434,26.87,78715.44,0.0,-0.88775,0.0001,13.03661]
[1777643956583,26.87,78715.44,0.0,-0.88775,0.0001,13.03661]
[1777643958855,26.87,78717.71,0.0,-0.88751,0.0001,13.05718]
[1777643959043,26.87,78717.71,0.0,-0.88751,0.0001,13.05718]
[1777643959077,26.87,78717.71,0.0,-0.88751,0.0001,13.05718]
[1777643960234,26.88,78718.49,0.0,-0.88742,0.0001,13.0644]
[1777643960288,26.88,78718.49,0.0,-0.88742,0.0001,13.0644]
[1777643960330,26.88,78718.49,0.0,-0.88742,0.0001,13.0644]
[1777643960336,26.88,78720.39,0.0,-0.88722,0.0001,13.08127]
[1777643965041,26.88,78716.93,0.0,-0.88758,0.0001,13.05125]
[1777643965084,26.88,78716.93,0.0,-0.88758,0.0001,13.05125]
[1777643965135,26.88,78717.9,0.0,-0.88748,0.0001,13.05993]
[1777643965777,26.88,78717.9,0.0,-0.88748,0.0001,13.05993]
[1777643965830,26.88,78717.9,0.0,-0.88748,0.0001,13.05993]
[1777643965856,26.88,78717.9,0.0,-0.88748,0.0001,13.05993]
[1777643966078,26.88,78717.9,0.0,-0.88748,0.0001,13.05993]
[1777643971616,26.88,78720.52,0.0,-0.88719,0.0001,13.0837]
[1777643973992,26.88,78722.01,0.0,-0.88706,0.0001,13.09314]
[1777643974039,26.88,78722.01,0.0,-0.88706,0.0001,13.09314]
[1777643974885,26.88,78721.91,0.0,-0.88707,0.0001,13.09238]
[1777643974938,26.88,78721.91,0.0,-0.88707,0.0001,13.09238]
[1777643975145,26.88,78722.06,0.0,-0.88706,0.0001,13.09381]
[1777643977159,26.88,78716.26,0.0,-0.88766,0.0001,13.04306]
[1777643978166,26.88,78708.65,0.0,-0.88844,0.0001,12.97642]
[1777643980603,26.88,78708.3,0.0,-0.88848,0.0001,12.97364]
[1777643980654,26.88,78707.04,0.0,-0.8886,0.0001,12.96288]
[1777643983615,26.88,78705.68,0.0,-0.88874,0.0001,12.95155]
[1777643983667,26.88,78707.79,0.0,-0.88851,0.0001,12.97036]
[1777643985082,26.88,78707.88,0.0,-0.8885,0.0001,12.97143]
[1777643985132,26.88,78707.88,0.0,-0.8885,0.0001,12.97143]
[1777643987797,26.88,78709.65,0.0,-0.88831,0.0001,12.9878]
[1777643987850,26.88,78709.65,0.0,-0.88831,0.0001,12.9878]
[1777643988235,26.88,78709.39,0.0,-0.88833,0.0001,12.98578]
[1777643989444,26.88,78709.39,0.0,-0.88833,0.0001,12.98578]
[1777643989545,26.88,78709.36,0.0,-0.88833,0.0001,12.98578]
[1777643991257,26.88,78714.39,0.0,-0.88781,0.0001,13.03043]
[1777643992464,26.88,78714.39,0.0,-0.88781,0.0001,13.03043]
[1777643992515,26.88,78714.39,0.0,-0.88781,0.0001,13.03043]
[1777643995285,26.89,78719.09,0.0,-0.88731,0.0001,13.07251]
[1777643996595,26.89,78719.09,0.0,-0.88731,0.0001,13.07251]
[1777643996643,26.89,78719.09,0.0,-0.88731,0.0001,13.07251]
[1777643996291,26.89,78723.43,0.0,-0.88685,0.0001,13.11083]
[1777643997026,26.89,78723.43,0.0,-0.88685,0.0001,13.11083]
[1777643997299,26.89,78728.71,0.0,-0.8863,0.0001,13.15742]
[1777644001113,26.89,78732.46,0.0,-0.88591,0.00011,13.1905]
[1777644001328,26.89,78722.61,0.0,-0.88694,0.0001,13.10372]
[1777644002335,26.89,78717.41,0.0,-0.88748,0.0001,13.0581]
[1777644002719,26.89,78717.41,0.0,-0.88748,0.0001,13.0581]
[1777644003607,26.89,78717.41,0.0,-0.88748,0.0001,13.0581]
[1777644003351,26.89,78736.79,0.0,-0.88545,0.00011,13.22881]
[1777644004420,26.89,78736.79,0.0,-0.88545,0.00011,13.22881]
[1777644004457,26.89,78747.91,0.0,-0.88426,0.00011,13.32805]
[1777644005380,26.89,78746.59,0.0,-0.8844,0.00011,13.31661]
[1777644007382,26.89,78738.06,0.0,-0.88529,0.00011,13.2418]
[1777644008389,26.89,78733.74,0.0,-0.88574,0.00011,13.20406]
[1777644011410,26.89,78738.82,0.0,-0.88519,0.00011,13.25018]
[1777644014431,26.89,78744.52,0.0,-0.88458,0.00011,13.30175]
[1777644015438,26.89,78751.94,0.0,-0.88378,0.00011,13.36775]
[1777644016445,26.89,78767.04,0.0,-0.88217,0.00011,13.50191]
[1777644017452,26.89,78785.13,0.0,-0.88021,0.00011,13.6629]
[1777644018459,26.89,78790.43,0.0,-0.87963,0.00011,13.71046]
[1777644019470,26.89,78774.6,0.0,-0.88134,0.00011,13.56972]
[1777644020476,26.89,78767.21,0.0,-0.88214,0.00011,13.50404]
[1777644022489,26.89,78771.12,0.0,-0.88172,0.00011,13.53896]
[1777644023497,26.89,78779.48,0.0,-0.88081,0.00011,13.61335]
[1777644024504,26.89,78774.51,0.0,-0.88135,0.00011,13.56907]
[1777644026518,26.89,78765.34,0.0,-0.88234,0.00011,13.48762]
[1777644028532,26.89,78760.3,0.0,-0.88288,0.00011,13.44313]
[1777644029539,26.89,78738.12,0.0,-0.88523,0.00011,13.24705]
[1777644030548,26.9,78734.78,0.0,-0.88558,0.00011,13.21803]
[1777644031556,26.9,78743.77,0.0,-0.88465,0.00011,13.29377]
[1777644032563,26.9,78753.95,0.0,-0.88357,0.00011,13.38421]
[1777644033570,26.9,78756.39,0.0,-0.8833,0.00011,13.40607]
[1777644036590,26.9,78748.77,0.0,-0.8841,0.00011,13.33979]
[1777644037598,26.9,78744.02,0.0,-0.88459,0.00011,13.29857]
[1777644040552,26.9,78743.23,0.0,-0.88466,0.00011,13.29279]
[1777644040555,26.9,78743.23,0.0,-0.88466,0.00011,13.29279]
[1777644040581,26.9,78743.23,0.0,-0.88466,0.00011,13.29279]
[1777644042633,26.9,78748.47,0.0,-0.88409,0.00011,13.34025]
[1777644044647,26.9,78754.28,0.0,-0.88346,0.00011,13.39312]
[1777644045324,26.9,78754.28,0.0,-0.88346,0.00011,13.39312]
[1777644045430,26.9,78754.28,0.0,-0.88346,0.00011,13.39312]
[1777644045580,26.9,78754.28,0.0,-0.88346,0.00011,13.39312]
[1777644047668,26.91,78749.01,0.0,-0.88399,0.00011,13.34852]
[1777644049683,26.91,78726.47,0.0,-0.88636,0.0001,13.15067]
[1777644050690,26.91,78727.15,0.0,-0.88628,0.0001,13.15721]
[1777644051697,26.91,78735.89,0.0,-0.88535,0.00011,13.23478]
[1777644052704,26.91,78740.07,0.0,-0.88491,0.00011,13.27209]
[1777644055109,26.91,78739.43,0.0,-0.88497,0.00011,13.26719]
[1777644055161,26.91,78739.43,0.0,-0.88497,0.00011,13.26719]
[1777644055328,26.91,78739.43,0.0,-0.88497,0.00011,13.26719]
[1777644057739,26.91,78729.19,0.0,-0.88603,0.0001,13.17806]
[1777644058746,26.91,78716.85,0.0,-0.88732,0.0001,13.06962]
[1777644059753,26.91,78714.63,0.0,-0.88755,0.0001,13.05037]
[1777644061847,26.91,78724.31,0.0,-0.88653,0.0001,13.13601]
[1777644062786,26.92,78730.15,0.0,-0.88592,0.0001,13.18756]
[1777644063794,26.92,78723.57,0.0,-0.8866,0.0001,13.13012]
[1777644065678,26.92,78723.57,0.0,-0.8866,0.0001,13.13012]
[1777644065692,26.92,78723.57,0.0,-0.8866,0.0001,13.13012]
[1777644065829,26.92,78724.52,0.0,-0.88649,0.0001,13.13904]
[1777644070182,26.92,78723.53,0.0,-0.88657,0.0001,13.13243]
[1777644070846,26.92,78718.25,0.0,-0.88711,0.0001,13.08714]
[1777644072434,26.92,78718.25,0.0,-0.88711,0.0001,13.08714]
[1777644072493,26.92,78718.25,0.0,-0.88711,0.0001,13.08714]
[1777644074048,26.92,78716.71,0.0,-0.88725,0.0001,13.07489]
[1777644074897,26.92,78721.82,0.0,-0.8867,0.0001,13.12115]
[1777644076011,26.92,78729.31,0.0,-0.88592,0.0001,13.18706]
[1777644077760,26.92,78728.11,0.0,-0.88605,0.0001,13.17587]
[1777644079464,26.92,78732.25,0.0,-0.88562,0.00011,13.21196]
[1777644079583,26.92,78732.25,0.0,-0.88562,0.00011,13.21196]
[1777644079655,26.92,78732.25,0.0,-0.88562,0.00011,13.21196]
[1777644080926,26.92,78726.68,0.0,-0.8862,0.0001,13.16342]
[1777644081933,26.92,78717.56,0.0,-0.88715,0.0001,13.08378]
[1777644083707,26.92,78707.96,0.0,-0.88814,0.0001,12.99962]
[1777644083947,26.92,78702.78,0.0,-0.88868,0.0001,12.95424]
[1777644086722,26.92,78701.07,0.0,-0.88886,0.0001,12.93923]
[1777644086773,26.92,78701.07,0.0,-0.88886,0.0001,12.93923]
[1777644086827,26.92,78700.1,0.0,-0.88896,0.0001,12.93073]
[1777644088982,26.92,78706.31,0.0,-0.88831,0.0001,12.98509]
[1777644091341,26.92,78706.96,0.0,-0.88825,0.0001,12.99072]
[1777644091394,26.92,78706.96,0.0,-0.88825,0.0001,12.99072]
[1777644091578,26.92,78706.96,0.0,-0.88825,0.0001,12.99072]
[1777644093010,26.92,78715.57,0.0,-0.88739,0.0001,13.06196]
[1777644094017,26.92,78725.95,0.0,-0.88631,0.0001,13.15303]
[1777644095024,26.92,78730.05,0.0,-0.88588,0.0001,13.18884]
[1777644097038,26.92,78742.01,0.0,-0.88462,0.00011,13.29455]
[1777644098045,26.92,78755.74,0.0,-0.88316,0.00011,13.41593]
[1777644099052,26.92,78755.66,0.0,-0.88316,0.00011,13.41546]
[1777644100059,26.92,78749.19,0.0,-0.88385,0.00011,13.35847]
[1777644103472,26.93,78745.83,0.0,-0.8842,0.00011,13.32945]
[1777644103509,26.93,78745.83,0.0,-0.8842,0.00011,13.32945]
[1777644103574,26.93,78745.83,0.0,-0.8842,0.00011,13.32945]
[1777644103610,26.93,78741.54,0.0,-0.88464,0.00011,13.29236]
[1777644105094,26.93,78745.9,0.0,-0.88418,0.00011,13.3313]
[1777644107524,26.93,78748.67,0.0,-0.88388,0.00011,13.35614]
[1777644107540,26.93,78748.67,0.0,-0.88388,0.00011,13.35614]
[1777644107575,26.93,78748.67,0.0,-0.88388,0.00011,13.35614]
[1777644107641,26.93,78749.08,0.0,-0.88383,0.00011,13.36043]
[1777644108160,26.93,78749.08,0.0,-0.88383,0.00011,13.36043]
[1777644108213,26.93,78749.08,0.0,-0.88383,0.00011,13.36043]
[1777644108328,26.93,78749.08,0.0,-0.88383,0.00011,13.36043]
[1777644110129,26.93,78759.13,0.0,-0.88275,0.00011,13.44993]
[1777644111136,26.93,78754.45,0.0,-0.88325,0.00011,13.40869]
[1777644112135,26.93,78754.45,0.0,-0.88325,0.00011,13.40869]
[1777644112138,26.93,78754.45,0.0,-0.88325,0.00011,13.40869]
[1777644112325,26.93,78754.45,0.0,-0.88325,0.00011,13.40869]
[1777644115270,26.93,78757.18,0.0,-0.88294,0.00011,13.43363]
[1777644115275,26.93,78757.18,0.0,-0.88294,0.00011,13.43363]
[1777644115326,26.93,78757.18,0.0,-0.88294,0.00011,13.43363]
[1777644115373,26.93,78757.67,0.0,-0.88289,0.00011,13.43839]
[1777644116177,26.93,78757.67,0.0,-0.88289,0.00011,13.43839]
[1777644116351,26.93,78757.67,0.0,-0.88289,0.00011,13.43839]
[1777644116447,26.93,78724.09,0.0,-0.88643,0.0001,13.14266]
[1777644117819,26.93,78724.09,0.0,-0.88643,0.0001,13.14266]
[1777644117178,26.93,78712.73,0.0,-0.88761,0.0001,13.04289]
[1777644118695,26.93,78712.73,0.0,-0.88761,0.0001,13.04289]
[1777644118710,26.93,78711.17,0.0,-0.88778,0.0001,13.02898]
[1777644119435,26.93,78711.17,0.0,-0.88778,0.0001,13.02898]
[1777644125234,26.93,78713.75,0.0,-0.88752,0.0001,13.05103]
[1777644126600,26.93,78713.75,0.0,-0.88752,0.0001,13.05103]
[1777644126639,26.93,78713.17,0.0,-0.88758,0.0001,13.04571]
[1777644126840,26.93,78713.17,0.0,-0.88758,0.0001,13.04571]
[1777644126874,26.93,78713.17,0.0,-0.88758,0.0001,13.04571]
[1777644126924,26.93,78713.17,0.0,-0.88758,0.0001,13.04571]
[1777644127089,26.93,78713.17,0.0,-0.88758,0.0001,13.04571]
[1777644127248,26.93,78714.16,0.0,-0.88748,0.0001,13.0544]
[1777644129263,26.93,78709.03,0.0,-0.88801,0.0001,13.00916]
[1777644132095,26.93,78709.07,0.0,-0.88801,0.0001,13.00933]
[1777644132129,26.93,78709.07,0.0,-0.88801,0.0001,13.00933]
[1777644132341,26.93,78709.07,0.0,-0.88801,0.0001,13.00933]
[1777644135305,26.93,78704.02,0.0,-0.88854,0.0001,12.96473]
[1777644135926,26.93,78704.02,0.0,-0.88854,0.0001,12.96473]
[1777644135941,26.93,78704.02,0.0,-0.88854,0.0001,12.96473]
[1777644136084,26.93,78704.02,0.0,-0.88854,0.0001,12.96473]
[1777644136605,26.93,78704.02,0.0,-0.88854,0.0001,12.96473]
[1777644136678,26.93,78703.98,0.0,-0.88854,0.0001,12.96424]
[1777644136884,26.93,78703.98,0.0,-0.88854,0.0001,12.96424]
[1777644136951,26.93,78703.98,0.0,-0.88854,0.0001,12.96424]
[1777644137095,26.93,78703.98,0.0,-0.88854,0.0001,12.96424]
[1777644137319,26.93,78703.88,0.0,-0.88855,0.0001,12.96336]
[1777644139334,26.93,78697.64,0.0,-0.8892,0.0001,12.90866]
[1777644140030,26.93,78697.64,0.0,-0.8892,0.0001,12.90866]
[1777644140090,26.93,78697.64,0.0,-0.8892,0.0001,12.90866]
[1777644140279,26.93,78697.64,0.0,-0.8892,0.0001,12.90866]
[1777644140547,26.93,78697.64,0.0,-0.8892,0.0001,12.90866]
[1777644140587,26.93,78697.64,0.0,-0.8892,0.0001,12.90866]
[1777644140622,26.93,78691.3,0.0,-0.88985,0.0001,12.85317]
[1777644141348,26.93,78696.32,0.0,-0.88933,0.0001,12.89702]
[1777644142160,26.93,78696.32,0.0,-0.88933,0.0001,12.89702]
[1777644142354,26.93,78700.74,0.0,-0.88888,0.0001,12.93576]
[1777644144189,26.93,78702.49,0.0,-0.8887,0.0001,12.95109]
[1777644144312,26.93,78702.49,0.0,-0.8887,0.0001,12.95109]
[1777644144346,26.93,78702.49,0.0,-0.8887,0.0001,12.95109]
[1777644144740,26.93,78702.49,0.0,-0.8887,0.0001,12.95109]
[1777644144842,26.93,78702.49,0.0,-0.8887,0.0001,12.95109]
[1777644144807,26.93,78700.93,0.0,-0.88886,0.0001,12.93732]
[1777644146094,26.93,78697.4,0.0,-0.88922,0.0001,12.90645]
[1777644146389,26.93,78681.79,0.0,-0.89082,0.0001,12.77017]
[1777644148403,26.93,78687.66,0.0,-0.89022,0.0001,12.82153]
[1777644149476,26.93,78687.66,0.0,-0.89022,0.0001,12.82153]
[1777644152209,26.93,78686.55,0.0,-0.89035,0.0001,12.80835]
[1777644152327,26.93,78686.55,0.0,-0.89035,0.0001,12.80835]
[1777644152408,26.93,78686.55,0.0,-0.89035,0.0001,12.80835]
[1777644152431,26.93,78685.63,0.0,-0.89045,0.0001,12.80049]
[1777644154612,26.93,78683.67,0.0,-0.89064,0.0001,12.78358]
[1777644154846,26.93,78683.67,0.0,-0.89064,0.0001,12.78358]
[1777644154688,26.93,78685.4,0.0,-0.89046,0.0001,12.79886]
[1777644155794,26.93,78685.4,0.0,-0.89046,0.0001,12.79886]
[1777644155460,26.93,78676.4,0.0,-0.89138,0.0001,12.72048]
[1777644157466,26.93,78659.35,0.0,-0.89309,0.0001,12.57279]
[1777644158476,26.93,78654.67,0.0,-0.89356,0.0001,12.53235]
[1777644159262,26.93,78654.67,0.0,-0.89356,0.0001,12.53235]
[1777644160487,26.93,78630.44,0.0,-0.89596,0.0001,12.32346]
[1777644161026,26.93,78630.44,0.0,-0.89596,0.0001,12.32346]
[1777644162501,26.93,78631.18,0.0,-0.89589,0.0001,12.3299]
[1777644163741,26.93,78631.18,0.0,-0.89589,0.0001,12.3299]
[1777644163744,26.93,78626.08,0.0,-0.89639,0.0001,12.28599]
[1777644169551,26.91,78625.01,0.0,-0.89666,0.0001,12.2623]
[1777644172572,26.91,78629.49,0.0,-0.89625,0.0001,12.29805]
[1777644176488,26.91,78631.93,0.0,-0.89602,0.0001,12.31874]
[1777644176530,26.91,78631.93,0.0,-0.89602,0.0001,12.31874]
[1777644176600,26.91,78639.23,0.0,-0.8953,0.0001,12.38165]
[1777644177596,26.91,78639.23,0.0,-0.8953,0.0001,12.38165]
[1777644177607,26.91,78643.95,0.0,-0.89483,0.0001,12.42231]
[1777644179621,26.91,78639.6,0.0,-0.89527,0.0001,12.38457]
[1777644182642,26.91,78646.25,0.0,-0.89461,0.0001,12.44182]
[1777644183649,26.91,78668.56,0.0,-0.89237,0.0001,12.63545]
[1777644184655,26.91,78675.04,0.0,-0.89172,0.0001,12.69189]
[1777644186669,26.91,78681.39,0.0,-0.89107,0.0001,12.74762]
[1777644188684,26.91,78676.44,0.0,-0.89156,0.0001,12.70488]
[1777644189691,26.91,78670.13,0.0,-0.8922,0.0001,12.65002]
[1777644191705,26.91,78674.46,0.0,-0.89176,0.0001,12.6878]
[1777644195018,26.91,78675.64,0.0,-0.89164,0.0001,12.69814]
[1777644195056,26.91,78675.64,0.0,-0.89164,0.0001,12.69814]
[1777644195079,26.91,78675.64,0.0,-0.89164,0.0001,12.69814]
[1777644195749,26.91,78645.0,0.0,-0.89471,0.0001,12.43256]
[1777644196090,26.91,78645.0,0.0,-0.89471,0.0001,12.43256]
[1777644196141,26.91,78645.0,0.0,-0.89471,0.0001,12.43256]
[1777644196634,26.91,78645.0,0.0,-0.89471,0.0001,12.43256]
[1777644196755,26.91,78627.07,0.0,-0.89648,0.0001,12.27797]
[1777644197762,26.91,78633.64,0.0,-0.89584,0.0001,12.33458]
[1777644199228,26.91,78634.44,0.0,-0.89576,0.0001,12.34103]
[1777644202612,26.91,78634.66,0.0,-0.89575,0.0001,12.34248]
[1777644202641,26.91,78634.66,0.0,-0.89575,0.0001,12.34248]
[1777644202831,26.91,78634.66,0.0,-0.89575,0.0001,12.34248]
[1777644202797,26.91,78634.69,0.0,-0.89574,0.0001,12.34276]
[1777644207687,26.91,78634.95,0.0,-0.89572,0.0001,12.34508]
[1777644207752,26.91,78634.95,0.0,-0.89572,0.0001,12.34508]
[1777644207842,26.91,78634.95,0.0,-0.89572,0.0001,12.34508]
[1777644212569,26.91,78633.91,0.0,-0.89585,0.0001,12.33235]
[1777644212575,26.91,78633.91,0.0,-0.89585,0.0001,12.33235]
[1777644212585,26.91,78633.91,0.0,-0.89585,0.0001,12.33235]
[1777644212868,26.91,78633.99,0.0,-0.89584,0.0001,12.3331]
[1777644213945,26.91,78634.17,0.0,-0.89582,0.0001,12.33471]
[1777644214079,26.91,78634.17,0.0,-0.89582,0.0001,12.33471]
[1777644214883,26.91,78634.14,0.0,-0.89582,0.0001,12.33451]
[1777644219918,26.91,78633.47,0.0,-0.89588,0.0001,12.32904]
[1777644222963,26.91,78635.77,0.0,-0.89566,0.0001,12.34899]
[1777644223037,26.91,78635.77,0.0,-0.89566,0.0001,12.34899]
[1777644223086,26.91,78635.77,0.0,-0.89566,0.0001,12.34899]
[1777644223136,26.91,78636.15,0.0,-0.89562,0.0001,12.35232]
[1777644228616,26.91,78634.29,0.0,-0.8958,0.0001,12.3366]
[1777644228732,26.91,78634.29,0.0,-0.8958,0.0001,12.3366]
[1777644228746,26.91,78668.25,0.0,-0.8924,0.0001,12.63105]
[1777644228982,26.91,78682.4,0.0,-0.89097,0.0001,12.75414]
[1777644229989,26.91,78681.45,0.0,-0.89106,0.0001,12.74632]
[1777644231323,26.91,78681.45,0.0,-0.89106,0.0001,12.74632]
[1777644234018,26.91,78687.32,0.0,-0.89045,0.0001,12.79876]
[1777644235026,26.91,78695.33,0.0,-0.88963,0.0001,12.86906]
[1777644236033,26.91,78696.39,0.0,-0.88951,0.0001,12.87858]
[1777644239054,26.92,78705.37,0.0,-0.88858,0.0001,12.95784]
[1777644242075,26.92,78704.39,0.0,-0.88868,0.0001,12.94955]
[1777644247110,26.92,78706.83,0.0,-0.88842,0.0001,12.97148]
[1777644250462,26.92,78709.99,0.0,-0.88809,0.0001,12.99932]
[1777644250514,26.92,78709.99,0.0,-0.88809,0.0001,12.99932]
[1777644250577,26.92,78709.99,0.0,-0.88809,0.0001,12.99932]
[1777644250678,26.92,78710.49,0.0,-0.88804,0.0001,13.00375]
[1777644251627,26.92,78710.49,0.0,-0.88804,0.0001,13.00375]
[1777644251825,26.92,78710.49,0.0,-0.88804,0.0001,13.00375]
[1777644252085,26.92,78709.13,0.0,-0.88818,0.0001,12.99186]
[1777644254168,26.92,78699.18,0.0,-0.8892,0.0001,12.90487]
[1777644255103,26.92,78699.18,0.0,-0.8892,0.0001,12.90487]
[1777644255167,26.92,78653.16,0.0,-0.89387,0.0001,12.50467]
[1777644256079,26.92,78653.16,0.0,-0.89387,0.0001,12.50467]
[1777644256740,26.92,78653.16,0.0,-0.89387,0.0001,12.50467]
[1777644256761,26.92,78639.45,0.0,-0.89523,0.0001,12.3864]
[1777644258192,26.92,78639.47,0.0,-0.89522,0.0001,12.38658]
[1777644264367,26.92,78637.49,0.0,-0.89542,0.0001,12.36931]
[1777644264419,26.92,78637.49,0.0,-0.89542,0.0001,12.36931]
[1777644264595,26.92,78637.49,0.0,-0.89542,0.0001,12.36931]
[1777644270279,26.92,78641.25,0.0,-0.89505,0.0001,12.40174]
[1777644274659,26.92,78639.99,0.0,-0.8952,0.0001,12.38668]
[1777644274700,26.92,78639.99,0.0,-0.8952,0.0001,12.38668]
[1777644274833,26.92,78639.99,0.0,-0.8952,0.0001,12.38668]
[1777644274934,26.92,78637.65,0.0,-0.89544,0.0001,12.3665]
[1777644276481,26.92,78634.85,0.0,-0.89571,0.0001,12.34238]
[1777644276531,26.92,78634.85,0.0,-0.89571,0.0001,12.34238]
[1777644276586,26.92,78634.85,0.0,-0.89571,0.0001,12.34238]
[1777644278246,26.92,78635.46,0.0,-0.89565,0.0001,12.34774]
[1777644278339,26.92,78635.46,0.0,-0.89565,0.0001,12.34774]
[1777644280288,26.92,78634.97,0.0,-0.8957,0.0001,12.34357]
[1777644280326,26.92,78634.97,0.0,-0.8957,0.0001,12.34357]
[1777644280586,26.92,78634.97,0.0,-0.8957,0.0001,12.34357]
[1777644280835,26.92,78634.97,0.0,-0.8957,0.0001,12.34357]
[1777644280871,26.92,78634.97,0.0,-0.8957,0.0001,12.34357]
[1777644280930,26.92,78636.09,0.0,-0.89559,0.0001,12.35329]
[1777644281087,26.92,78636.09,0.0,-0.89559,0.0001,12.35329]
[1777644283371,26.92,78640.7,0.0,-0.89513,0.0001,12.39302]
[1777644285385,26.92,78636.73,0.0,-0.89552,0.0001,12.35875]
[1777644286099,26.92,78636.73,0.0,-0.89552,0.0001,12.35875]
[1777644286164,26.92,78636.73,0.0,-0.89552,0.0001,12.35875]
[1777644286344,26.92,78636.73,0.0,-0.89552,0.0001,12.35875]
[1777644286800,26.92,78636.73,0.0,-0.89552,0.0001,12.35875]
[1777644286828,26.92,78636.73,0.0,-0.89552,0.0001,12.35875]
[1777644286898,26.92,78635.69,0.0,-0.89563,0.0001,12.34983]
[1777644287081,26.92,78635.69,0.0,-0.89563,0.0001,12.34983]
[1777644290511,26.92,78635.09,0.0,-0.89569,0.0001,12.34469]
[1777644290563,26.92,78635.09,0.0,-0.89569,0.0001,12.34469]
[1777644290580,26.92,78635.09,0.0,-0.89569,0.0001,12.34469]
[1777644292135,26.92,78633.3,0.0,-0.89586,0.0001,12.32931]
[1777644292298,26.92,78633.3,0.0,-0.89586,0.0001,12.32931]
[1777644292343,26.92,78633.3,0.0,-0.89586,0.0001,12.32931]
[1777644292434,26.92,78635.41,0.0,-0.89565,0.0001,12.34749]
[1777644293840,26.92,78635.41,0.0,-0.89565,0.0001,12.34749]
[1777644293868,26.92,78648.77,0.0,-0.89432,0.0001,12.46328]
[1777644294447,26.92,78660.75,0.0,-0.89313,0.0001,12.56695]
[1777644295458,26.92,78673.44,0.0,-0.89185,0.0001,12.67744]
[1777644296463,26.92,78676.86,0.0,-0.89149,0.0001,12.70782]
[1777644297144,26.92,78676.86,0.0,-0.89149,0.0001,12.70782]
[1777644297470,26.92,78676.78,0.0,-0.8915,0.0001,12.70716]
[1777644298477,26.92,78680.9,0.0,-0.89108,0.0001,12.74346]
[1777644303639,26.92,78680.82,0.0,-0.89108,0.0001,12.74353]
[1777644303648,26.92,78680.82,0.0,-0.89108,0.0001,12.74353]
[1777644303827,26.92,78680.82,0.0,-0.89108,0.0001,12.74353]
[1777644303926,26.92,78681.37,0.0,-0.89101,0.0001,12.74911]
[1777644305107,26.92,78681.62,0.0,-0.89098,0.0001,12.75128]
[1777644305197,26.92,78681.62,0.0,-0.89098,0.0001,12.75128]
[1777644305398,26.92,78681.62,0.0,-0.89098,0.0001,12.75128]
[1777644305526,26.92,78673.47,0.0,-0.89181,0.0001,12.68074]
[1777644306533,26.92,78667.02,0.0,-0.89246,0.0001,12.62465]
[1777644307540,26.92,78648.74,0.0,-0.89429,0.0001,12.46638]
[1777644308547,26.92,78644.45,0.0,-0.89471,0.0001,12.42944]
[1777644309554,26.92,78644.13,0.0,-0.89474,0.0001,12.42699]
[1777644311568,26.92,78638.43,0.0,-0.8953,0.0001,12.37859]
[1777644315732,26.93,78638.81,0.0,-0.89524,0.0001,12.38314]
[1777644315784,26.93,78638.81,0.0,-0.89524,0.0001,12.38314]
[1777644315828,26.93,78638.81,0.0,-0.89524,0.0001,12.38314]
[1777644315834,26.93,78637.25,0.0,-0.89539,0.0001,12.37055]
[1777644318617,26.93,78621.62,0.0,-0.89692,0.0001,12.23657]
[1777644319624,26.93,78616.37,0.0,-0.89743,0.0001,12.19151]
[1777644320527,26.93,78616.37,0.0,-0.89743,0.0001,12.19151]
[1777644320580,26.93,78616.37,0.0,-0.89743,0.0001,12.19151]
[1777644320630,26.93,78616.79,0.0,-0.89739,0.0001,12.19495]
[1777644322645,26.93,78623.15,0.0,-0.89678,0.0001,12.2489]
[1777644324658,26.93,78618.52,0.0,-0.89724,0.0001,12.20847]
[1777644325103,26.93,78618.52,0.0,-0.89724,0.0001,12.20847]
[1777644325155,26.93,78618.52,0.0,-0.89724,0.0001,12.20847]
[1777644325324,26.93,78618.52,0.0,-0.89724,0.0001,12.20847]
[1777644325667,26.93,78619.02,0.0,-0.89719,0.0001,12.21243]
[1777644327680,26.92,78623.66,0.0,-0.89675,0.0001,12.25156]
[1777644328696,26.92,78623.66,0.0,-0.89675,0.0001,12.25156]
[1777644328791,26.92,78623.66,0.0,-0.89675,0.0001,12.25156]
[1777644328832,26.92,78623.66,0.0,-0.89675,0.0001,12.25156]
[1777644328930,26.92,78625.39,0.0,-0.89658,0.0001,12.26649]
[1777644330548,26.92,78625.63,0.0,-0.89655,0.0001,12.26859]
[1777644330554,26.92,78625.63,0.0,-0.89655,0.0001,12.26859]
[1777644330577,26.92,78625.63,0.0,-0.89655,0.0001,12.26859]
[1777644330701,26.92,78622.02,0.0,-0.89691,0.0001,12.23764]
[1777644333270,26.92,78621.18,0.0,-0.89702,0.0001,12.22655]
[1777644333322,26.92,78621.18,0.0,-0.89702,0.0001,12.22655]
[1777644333578,26.92,78621.18,0.0,-0.89702,0.0001,12.22655]
[1777644335041,26.92,78622.03,0.0,-0.89693,0.0001,12.23394]
[1777644335049,26.92,78622.03,0.0,-0.89693,0.0001,12.23394]
[1777644335076,26.93,78621.13,0.0,-0.89702,0.0001,12.2263]
[1777644335737,26.93,78621.04,0.0,-0.89703,0.0001,12.22563]
[1777644338805,26.93,78619.95,0.0,-0.89713,0.0001,12.21648]
[1777644338843,26.93,78619.95,0.0,-0.89713,0.0001,12.21648]
[1777644338844,26.93,78619.95,0.0,-0.89713,0.0001,12.21648]
[1777644338891,26.93,78617.83,0.0,-0.89734,0.0001,12.19797]
[1777644340772,26.92,78605.24,0.0,-0.89857,0.0001,12.08963]
[1777644341779,26.92,78605.85,0.0,-0.89851,0.0001,12.09468]
[1777644342543,26.92,78605.85,0.0,-0.89851,0.0001,12.09468]
[1777644342577,26.92,78605.85,0.0,-0.89851,0.0001,12.09468]
[1777644342786,26.92,78606.11,0.0,-0.89849,0.0001,12.09673]
[1777644343944,26.92,78606.11,0.0,-0.89849,0.0001,12.09673]
[1777644347031,26.92,78609.19,0.0,-0.8982,0.0001,12.12251]
[1777644347050,26.92,78609.19,0.0,-0.8982,0.0001,12.12251]
[1777644347075,26.92,78613.2,0.0,-0.89781,0.0001,12.1566]
[1777644347605,26.92,78613.2,0.0,-0.89781,0.0001,12.1566]
[1777644347827,26.92,78602.59,0.0,-0.89884,0.0001,12.06565]
[1777644348829,26.92,78601.04,0.0,-0.89899,0.0001,12.05229]
[1777644350843,26.92,78604.07,0.0,-0.8987,0.0001,12.07793]
[1777644352289,26.92,78601.61,0.0,-0.89894,0.0001,12.05679]
[1777644352331,26.92,78601.61,0.0,-0.89894,0.0001,12.05679]
[1777644352857,26.92,78601.11,0.0,-0.89899,0.0001,12.0524]
[1777644353833,26.92,78601.11,0.0,-0.89899,0.0001,12.0524]
[1777644353877,26.92,78601.11,0.0,-0.89899,0.0001,12.0524]
[1777644354078,26.92,78601.11,0.0,-0.89899,0.0001,12.0524]
[1777644353910,26.92,78604.19,0.0,-0.8987,0.0001,12.07858]
[1777644357732,26.92,78605.67,0.0,-0.89856,0.0001,12.09077]
[1777644357892,26.92,78623.16,0.0,-0.89686,0.0001,12.24036]
[1777644358652,26.92,78623.16,0.0,-0.89686,0.0001,12.24036]
[1777644358899,26.92,78624.66,0.0,-0.89672,0.0001,12.25286]
[1777644359906,26.92,78630.33,0.0,-0.89617,0.0001,12.30119]
[1777644363934,26.92,78632.44,0.0,-0.89596,0.0001,12.31877]
[1777644364972,26.92,78632.44,0.0,-0.89596,0.0001,12.31877]
[1777644365022,26.92,78632.44,0.0,-0.89596,0.0001,12.31877]
[1777644365084,26.92,78632.44,0.0,-0.89596,0.0001,12.31877]
[1777644365948,26.92,78636.04,0.0,-0.89561,0.0001,12.34966]
[1777644370842,26.92,78634.89,0.0,-0.89573,0.0001,12.33939]
[1777644370894,26.92,78634.89,0.0,-0.89573,0.0001,12.33939]
[1777644371074,26.92,78634.89,0.0,-0.89573,0.0001,12.33939]
[1777644379040,26.92,78630.46,0.0,-0.89617,0.0001,12.30054]
[1777644380298,26.92,78631.07,0.0,-0.89611,0.0001,12.30574]
[1777644380329,26.92,78631.07,0.0,-0.89611,0.0001,12.30574]
[1777644380343,26.92,78631.07,0.0,-0.89611,0.0001,12.30574]
[1777644381697,26.92,78632.39,0.0,-0.89598,0.0001,12.31705]
[1777644381829,26.92,78632.39,0.0,-0.89598,0.0001,12.31705]
[1777644384075,26.92,78636.07,0.0,-0.89562,0.0001,12.34851]
[1777644385082,26.92,78639.35,0.0,-0.8953,0.0001,12.37666]
[1777644387096,26.92,78645.84,0.0,-0.89466,0.0001,12.43234]
[1777644388103,26.92,78650.97,0.0,-0.89416,0.0001,12.47643]
[1777644388526,26.92,78650.97,0.0,-0.89416,0.0001,12.47643]
[1777644388577,26.92,78650.97,0.0,-0.89416,0.0001,12.47643]
[1777644388827,26.92,78650.97,0.0,-0.89416,0.0001,12.47643]
[1777644389109,26.92,78651.76,0.0,-0.89407,0.0001,12.48349]
[1777644390409,26.92,78652.72,0.0,-0.89398,0.0001,12.49202]
[1777644390584,26.92,78652.72,0.0,-0.89398,0.0001,12.49202]
[1777644394807,26.92,78650.96,0.0,-0.89417,0.0001,12.47343]
[1777644394826,26.92,78650.96,0.0,-0.89417,0.0001,12.47343]
[1777644394859,26.92,78650.96,0.0,-0.89417,0.0001,12.47343]
[1777644396588,26.92,78650.84,0.0,-0.89418,0.0001,12.47291]
[1777644396826,26.92,78650.84,0.0,-0.89418,0.0001,12.47291]
[1777644397165,26.92,78653.93,0.0,-0.89386,0.0001,12.50016]
[1777644401194,26.92,78660.87,0.0,-0.89316,0.0001,12.56106]
[1777644403492,26.92,78663.23,0.0,-0.89292,0.0001,12.58164]
[1777644403583,26.92,78663.23,0.0,-0.89292,0.0001,12.58164]
[1777644403888,26.92,78663.23,0.0,-0.89292,0.0001,12.58164]
[1777644403971,26.92,78663.23,0.0,-0.89292,0.0001,12.58164]
[1777644404078,26.92,78663.23,0.0,-0.89292,0.0001,12.58164]
[1777644409250,26.92,78663.17,0.0,-0.89292,0.0001,12.58182]
[1777644410563,26.92,78663.17,0.0,-0.89292,0.0001,12.58182]
[1777644410579,26.92,78663.17,0.0,-0.89292,0.0001,12.58182]
[1777644410612,26.92,78663.17,0.0,-0.89292,0.0001,12.58182]
[1777644412353,26.92,78665.54,0.0,-0.89268,0.0001,12.60257]
[1777644412576,26.92,78665.54,0.0,-0.89268,0.0001,12.60257]
[1777644414284,26.92,78669.92,0.0,-0.89223,0.0001,12.64084]
[1777644415292,26.92,78676.42,0.0,-0.89158,0.0001,12.69736]
[1777644416936,26.92,78676.42,0.0,-0.89158,0.0001,12.69736]
[1777644416951,26.92,78676.42,0.0,-0.89158,0.0001,12.69736]
[1777644417083,26.92,78676.42,0.0,-0.89158,0.0001,12.69736]
[1777644417132,26.92,78678.41,0.0,-0.89138,0.0001,12.71454]
[1777644419319,26.92,78675.57,0.0,-0.89167,0.0001,12.68971]
[1777644423943,26.92,78675.28,0.0,-0.8917,0.0001,12.68703]
[1777644427137,26.92,78676.54,0.0,-0.89157,0.0001,12.69782]
[1777644427189,26.92,78676.39,0.0,-0.89159,0.0001,12.69644]
[1777644427330,26.92,78676.39,0.0,-0.89159,0.0001,12.69644]
[1777644429390,26.92,78682.15,0.0,-0.89101,0.0001,12.74632]
[1777644433361,26.92,78684.78,0.0,-0.89074,0.0001,12.76874]
[1777644433414,26.92,78684.78,0.0,-0.89074,0.0001,12.76874]
[1777644433583,26.92,78684.78,0.0,-0.89074,0.0001,12.76874]
[1777644439459,26.92,78685.06,0.0,-0.89073,0.0001,12.7698]
[1777644445032,26.92,78682.54,0.0,-0.891,0.0001,12.74704]
[1777644445044,26.92,78682.54,0.0,-0.891,0.0001,12.74704]
[1777644445076,26.92,78682.54,0.0,-0.891,0.0001,12.74704]
[1777644448522,26.92,78685.39,0.0,-0.89072,0.0001,12.77091]
[1777644453558,26.91,78682.21,0.0,-0.89109,0.0001,12.73804]
[1777644455153,26.91,78682.21,0.0,-0.89109,0.0001,12.73804]
[1777644455199,26.91,78682.09,0.0,-0.8911,0.0001,12.73664]
[1777644455340,26.91,78682.09,0.0,-0.8911,0.0001,12.73664]
[1777644455485,26.91,78682.09,0.0,-0.8911,0.0001,12.73664]
[1777644455587,26.91,78682.09,0.0,-0.8911,0.0001,12.73664]
[1777644455647,26.91,78684.99,0.0,-0.89081,0.0001,12.7619]
[1777644461659,26.91,78685.6,0.0,-0.89076,0.0001,12.76613]
[1777644461700,26.91,78685.6,0.0,-0.89076,0.0001,12.76613]
[1777644461829,26.91,78685.6,0.0,-0.89076,0.0001,12.76613]
[1777644463628,26.91,78692.35,0.0,-0.89008,0.0001,12.82434]
[1777644464635,26.91,78699.41,0.0,-0.88936,0.0001,12.88577]
[1777644465643,26.91,78702.68,0.0,-0.88902,0.0001,12.91408]
[1777644468183,26.91,78703.34,0.0,-0.88896,0.0001,12.91946]
[1777644467656,26.91,78708.44,0.0,-0.88844,0.0001,12.96369]
[1777644468235,26.91,78708.44,0.0,-0.88844,0.0001,12.96369]
[1777644468331,26.91,78708.44,0.0,-0.88844,0.0001,12.96369]
[1777644471694,26.91,78710.87,0.0,-0.88821,0.0001,12.98293]
[1777644472696,26.91,78697.92,0.0,-0.88955,0.0001,12.86897]
[1777644474966,26.9,78698.35,0.0,-0.88952,0.0001,12.87219]
[1777644475019,26.9,78698.35,0.0,-0.88952,0.0001,12.87219]
[1777644475120,26.9,78698.68,0.0,-0.88949,0.0001,12.87428]
[1777644476097,26.9,78698.68,0.0,-0.88949,0.0001,12.87428]
[1777644477731,26.9,78690.13,0.0,-0.89038,0.0001,12.7988]
[1777644479168,26.9,78690.13,0.0,-0.89038,0.0001,12.7988]
[1777644479219,26.9,78689.65,0.0,-0.89043,0.0001,12.79425]
[1777644479330,26.9,78689.65,0.0,-0.89043,0.0001,12.79425]
[1777644480752,26.9,78684.06,0.0,-0.89101,0.0001,12.74488]
[1777644481761,26.9,78674.2,0.0,-0.89201,0.0001,12.65873]
[1777644482582,26.9,78674.2,0.0,-0.89201,0.0001,12.65873]
[1777644482768,26.9,78670.26,0.0,-0.89241,0.0001,12.62424]
[1777644483775,26.9,78667.14,0.0,-0.89273,0.0001,12.59702]
[1777644486796,26.9,78669.7,0.0,-0.89247,0.0001,12.61911]
[1777644488810,26.9,78675.57,0.0,-0.89188,0.0001,12.67005]
[1777644489310,26.9,78675.57,0.0,-0.89188,0.0001,12.67005]
[1777644489326,26.9,78675.57,0.0,-0.89188,0.0001,12.67005]
[1777644489592,26.9,78675.57,0.0,-0.89188,0.0001,12.67005]
[1777644492838,26.9,78667.36,0.0,-0.89271,0.0001,12.59834]
[1777644494364,26.9,78666.66,0.0,-0.89278,0.0001,12.59227]
[1777644494409,26.9,78666.66,0.0,-0.89278,0.0001,12.59227]
[1777644494575,26.9,78666.66,0.0,-0.89278,0.0001,12.59227]
[1777644499372,26.9,78668.43,0.0,-0.8926,0.0001,12.60779]
[1777644499404,26.9,78668.43,0.0,-0.8926,0.0001,12.60779]
[1777644499580,26.9,78668.43,0.0,-0.8926,0.0001,12.60779]
[1777644500790,26.9,78668.08,0.0,-0.89264,0.0001,12.60477]
[1777644500833,26.9,78668.08,0.0,-0.89264,0.0001,12.60477]
[1777644500894,26.9,78664.87,0.0,-0.89296,0.0001,12.57694]
[1777644502908,26.9,78669.43,0.0,-0.8925,0.0001,12.61665]
[1777644503915,26.9,78677.72,0.0,-0.89166,0.0001,12.68874]
[1777644504922,26.9,78688.84,0.0,-0.89053,0.0001,12.78556]
[1777644505929,26.9,78691.55,0.0,-0.89026,0.0001,12.80899]
[1777644506695,26.9,78691.55,0.0,-0.89026,0.0001,12.80899]
[1777644506744,26.9,78691.55,0.0,-0.89026,0.0001,12.80899]
[1777644506831,26.9,78691.55,0.0,-0.89026,0.0001,12.80899]
[1777644512095,26.9,78689.21,0.0,-0.89051,0.0001,12.78722]
[1777644512134,26.9,78689.21,0.0,-0.89051,0.0001,12.78722]
[1777644512328,26.9,78690.36,0.0,-0.89043,0.0001,12.7929]
[1777644515093,26.9,78693.04,0.0,-0.89016,0.0001,12.81573]
[1777644515113,26.9,78693.04,0.0,-0.89016,0.0001,12.81573]
[1777644515135,26.9,78689.76,0.0,-0.8905,0.0001,12.78678]
[1777644515328,26.9,78689.76,0.0,-0.8905,0.0001,12.78678]
[1777644515999,26.9,78686.46,0.0,-0.89084,0.0001,12.75771]
[1777644521034,26.89,78688.9,0.0,-0.89061,0.0001,12.77769]
[1777644522041,26.89,78697.64,0.0,-0.88972,0.0001,12.85373]
[1777644522263,26.89,78697.64,0.0,-0.88972,0.0001,12.85373]
[1777644522311,26.89,78697.64,0.0,-0.88972,0.0001,12.85373]
[1777644522326,26.89,78697.64,0.0,-0.88972,0.0001,12.85373]
[1777644523048,26.89,78699.18,0.0,-0.88956,0.0001,12.86678]
[1777644525062,26.89,78703.42,0.0,-0.88914,0.0001,12.90297]
[1777644526069,26.89,78706.33,0.0,-0.88884,0.0001,12.92796]
[1777644526311,26.89,78706.33,0.0,-0.88884,0.0001,12.92796]
[1777644526325,26.89,78706.33,0.0,-0.88884,0.0001,12.92796]
[1777644529278,26.89,78708.0,0.0,-0.88869,0.0001,12.94095]
[1777644531104,26.89,78704.64,0.0,-0.88905,0.0001,12.91039]
[1777644531623,26.89,78704.64,0.0,-0.88905,0.0001,12.91039]
[1777644531626,26.89,78704.64,0.0,-0.88905,0.0001,12.91039]
[1777644531833,26.89,78704.64,0.0,-0.88905,0.0001,12.91039]
[1777644532110,26.89,78701.99,0.0,-0.88933,0.0001,12.88668]
[1777644535132,26.88,78699.31,0.0,-0.88962,0.0001,12.86175]
[1777644535339,26.88,78699.31,0.0,-0.88962,0.0001,12.86175]
[1777644535392,26.88,78699.31,0.0,-0.88962,0.0001,12.86175]
[1777644538349,26.88,78701.95,0.0,-0.88937,0.0001,12.88344]
[1777644538974,26.88,78701.95,0.0,-0.88937,0.0001,12.88344]
[1777644539160,26.88,78703.15,0.0,-0.88925,0.0001,12.89345]
[1777644542333,26.88,78703.12,0.0,-0.88927,0.0001,12.89164]
[1777644545202,26.88,78709.92,0.0,-0.88859,0.0001,12.94971]
[1777644546332,26.88,78712.07,0.0,-0.88837,0.0001,12.96797]
[1777644547216,26.88,78712.45,0.0,-0.88834,0.0001,12.97068]
[1777644548222,26.88,78707.92,0.0,-0.88882,0.0001,12.93031]
[1777644549230,26.87,78704.78,0.0,-0.88915,0.0001,12.90222]
[1777644554265,26.87,78702.49,0.0,-0.88942,0.0001,12.8795]
[1777644559300,26.87,78704.09,0.0,-0.88929,0.0001,12.89081]
[1777644564335,26.86,78705.46,0.0,-0.88918,0.0001,12.89999]
[1777644569369,26.86,78704.36,0.0,-0.88933,0.0001,12.88747]
[1777644574405,26.86,78702.38,0.0,-0.88959,0.0001,12.86321]
[1777644576024,26.86,78702.38,0.0,-0.88959,0.0001,12.86321]
[1777644576075,26.86,78702.38,0.0,-0.88959,0.0001,12.86321]
[1777644576279,26.85,78692.76,0.0,-0.89059,0.0001,12.7781]
[1777644576419,26.85,78687.84,0.0,-0.89109,0.0001,12.73513]
[1777644579440,26.85,78691.93,0.0,-0.89069,0.0001,12.76981]
[1777644584916,26.85,78692.15,0.0,-0.89068,0.0001,12.77016]
[1777644585325,26.85,78693.88,0.0,-0.89052,0.0001,12.78447]
[1777644585377,26.85,78693.88,0.0,-0.89052,0.0001,12.78447]
[1777644585583,26.85,78693.88,0.0,-0.89052,0.0001,12.78447]
[1777644591400,26.85,78692.62,0.0,-0.89067,0.0001,12.77139]
[1777644591449,26.85,78692.62,0.0,-0.89067,0.0001,12.77139]
[1777644591579,26.85,78692.62,0.0,-0.89067,0.0001,12.77139]
[1777644593540,26.85,78689.0,0.0,-0.89105,0.0001,12.73858]
[1777644594547,26.84,78668.47,0.0,-0.89314,0.0001,12.55938]
[1777644595554,26.84,78658.88,0.0,-0.8941,0.0001,12.47606]
[1777644596561,26.84,78657.27,0.0,-0.89427,0.0001,12.46164]
[1777644599582,26.84,78653.66,0.0,-0.89466,0.0001,12.42775]
[1777644602603,26.84,78650.91,0.0,-0.89496,0.0001,12.40157]
[1777644604617,26.84,78644.29,0.0,-0.89563,0.0001,12.34286]
[1777644606330,26.84,78644.29,0.0,-0.89563,0.0001,12.34286]
[1777644606632,26.83,78646.81,0.0,-0.8954,0.0001,12.36335]
[1777644610455,26.83,78649.25,0.0,-0.89518,0.0001,12.38241]
[1777644610507,26.83,78649.25,0.0,-0.89518,0.0001,12.38241]
[1777644610579,26.83,78649.25,0.0,-0.89518,0.0001,12.38241]
[1777644610661,26.83,78653.23,0.0,-0.89479,0.0001,12.41616]
[1777644615145,26.82,78656.97,0.0,-0.89446,0.0001,12.44493]
[1777644615696,26.82,78660.21,0.0,-0.89414,0.0001,12.47302]
[1777644616703,26.82,78668.92,0.0,-0.89327,0.0001,12.5479]
[1777644617710,26.82,78664.59,0.0,-0.89372,0.0001,12.50942]
[1777644618663,26.82,78664.59,0.0,-0.89372,0.0001,12.50942]
[1777644618716,26.82,78664.59,0.0,-0.89372,0.0001,12.50942]
[1777644618827,26.82,78664.59,0.0,-0.89372,0.0001,12.50942]
[1777644619138,26.82,78664.59,0.0,-0.89372,0.0001,12.50942]
[1777644619190,26.82,78664.59,0.0,-0.89372,0.0001,12.50942]
[1777644619327,26.82,78664.59,0.0,-0.89372,0.0001,12.50942]
[1777644622283,26.82,78661.52,0.0,-0.89405,0.0001,12.4804]
[1777644622332,26.82,78661.52,0.0,-0.89405,0.0001,12.4804]
[1777644622324,26.82,78653.6,0.0,-0.89486,0.0001,12.41078]
[1777644622576,26.82,78653.6,0.0,-0.89486,0.0001,12.41078]
[1777644623216,26.82,78653.6,0.0,-0.89486,0.0001,12.41078]
[1777644623268,26.82,78653.6,0.0,-0.89486,0.0001,12.41078]
[1777644623326,26.82,78653.6,0.0,-0.89486,0.0001,12.41078]
[1777644623317,26.82,78648.96,0.0,-0.89532,0.0001,12.37048]
[1777644626064,26.82,78649.44,0.0,-0.89527,0.0001,12.37451]
[1777644626075,26.82,78649.44,0.0,-0.89527,0.0001,12.37451]
[1777644626083,26.82,78649.44,0.0,-0.89527,0.0001,12.37451]
[1777644627760,26.82,78649.51,0.0,-0.89527,0.0001,12.37485]
[1777644627826,26.82,78649.51,0.0,-0.89527,0.0001,12.37485]
[1777644627827,26.82,78656.11,0.0,-0.89461,0.0001,12.43187]
[1777644628787,26.82,78662.48,0.0,-0.89398,0.0001,12.48699]
[1777644629723,26.82,78662.48,0.0,-0.89398,0.0001,12.48699]
[1777644629775,26.82,78662.48,0.0,-0.89398,0.0001,12.48699]
[1777644629825,26.82,78662.48,0.0,-0.89398,0.0001,12.48699]
[1777644629926,26.82,78666.82,0.0,-0.89355,0.0001,12.52448]
[1777644631808,26.82,78669.37,0.0,-0.89333,0.0001,12.54197]
[1777644632409,26.82,78669.37,0.0,-0.89333,0.0001,12.54197]
[1777644632460,26.82,78669.37,0.0,-0.89333,0.0001,12.54197]
[1777644632580,26.82,78669.37,0.0,-0.89333,0.0001,12.54197]
[1777644635836,26.81,78660.31,0.0,-0.89425,0.0001,12.46191]
[1777644637563,26.81,78660.03,0.0,-0.89428,0.0001,12.45916]
[1777644637579,26.81,78660.03,0.0,-0.89428,0.0001,12.45916]
[1777644637615,26.81,78660.03,0.0,-0.89428,0.0001,12.45916]
[1777644637985,26.81,78660.03,0.0,-0.89428,0.0001,12.45916]
[1777644638076,26.81,78660.03,0.0,-0.89428,0.0001,12.45916]
[1777644639013,26.81,78659.71,0.0,-0.89432,0.0001,12.45592]
[1777644639064,26.81,78659.71,0.0,-0.89432,0.0001,12.45592]
[1777644639078,26.81,78659.71,0.0,-0.89432,0.0001,12.45592]
[1777644639180,26.81,78655.83,0.0,-0.89471,0.0001,12.42206]
[1777644640872,26.81,78660.06,0.0,-0.89429,0.0001,12.45855]
[1777644641673,26.81,78660.06,0.0,-0.89429,0.0001,12.45855]
[1777644641725,26.81,78660.06,0.0,-0.89429,0.0001,12.45855]
[1777644641828,26.81,78660.06,0.0,-0.89429,0.0001,12.45855]
[1777644641879,26.81,78663.37,0.0,-0.89396,0.0001,12.4871]
[1777644643858,26.81,78663.03,0.0,-0.894,0.0001,12.48393]
[1777644643912,26.81,78663.03,0.0,-0.894,0.0001,12.48393]
[1777644644077,26.81,78663.03,0.0,-0.894,0.0001,12.48393]
[1777644647288,26.81,78661.03,0.0,-0.89421,0.0001,12.4658]
[1777644647332,26.81,78661.03,0.0,-0.89421,0.0001,12.4658]
[1777644647340,26.81,78661.03,0.0,-0.89421,0.0001,12.4658]
[1777644648949,26.81,78663.44,0.0,-0.89397,0.0001,12.48624]
[1777644649076,26.81,78663.44,0.0,-0.89397,0.0001,12.48624]
[1777644649954,26.81,78664.28,0.0,-0.89389,0.0001,12.49303]
[1777644650006,26.81,78664.28,0.0,-0.89389,0.0001,12.49303]
[1777644650075,26.81,78664.28,0.0,-0.89389,0.0001,12.49303]
[1777644656087,26.81,78663.0,0.0,-0.89404,0.0001,12.48057]
[1777644656140,26.81,78663.0,0.0,-0.89404,0.0001,12.48057]
[1777644656339,26.81,78663.0,0.0,-0.89404,0.0001,12.48057]
[1777644657177,26.81,78663.22,0.0,-0.89402,0.0001,12.48198]
[1777644657229,26.81,78663.22,0.0,-0.89402,0.0001,12.48198]
[1777644657325,26.81,78663.22,0.0,-0.89402,0.0001,12.48198]
[1777644657251,26.81,78659.77,0.0,-0.89437,0.0001,12.4518]
[1777644657991,26.81,78654.85,0.0,-0.89486,0.0001,12.40914]
[1777644659053,26.81,78654.85,0.0,-0.89486,0.0001,12.40914]
[1777644659076,26.81,78654.85,0.0,-0.89486,0.0001,12.40914]
[1777644659102,26.81,78654.85,0.0,-0.89486,0.0001,12.40914]
[1777644659165,26.81,78654.85,0.0,-0.89486,0.0001,12.40914]
[1777644659325,26.81,78654.85,0.0,-0.89486,0.0001,12.40914]
[1777644659177,26.81,78655.62,0.0,-0.89479,0.0001,12.41548]
[1777644660015,26.81,78651.06,0.0,-0.89524,0.0001,12.37586]
[1777644661285,26.81,78651.06,0.0,-0.89524,0.0001,12.37586]
[1777644661325,26.81,78651.06,0.0,-0.89524,0.0001,12.37586]
[1777644661337,26.81,78651.06,0.0,-0.89524,0.0001,12.37586]
[1777644661575,26.81,78650.92,0.0,-0.89526,0.0001,12.37457]
[1777644662020,26.81,78653.9,0.0,-0.89496,0.0001,12.4003]
[1777644664034,26.81,78645.08,0.0,-0.89584,0.0001,12.32378]
[1777644665041,26.81,78624.96,0.0,-0.89782,0.0001,12.1499]
[1777644666048,26.81,78618.64,0.0,-0.89843,0.0001,12.09587]
[1777644669910,26.81,78619.11,0.0,-0.89838,0.0001,12.1004]
[1777644670086,26.81,78619.11,0.0,-0.89838,0.0001,12.1004]
[1777644670422,26.81,78618.89,0.0,-0.8984,0.0001,12.09881]
[1777644670582,26.81,78618.89,0.0,-0.8984,0.0001,12.09881]
[1777644672090,26.81,78630.4,0.0,-0.89728,0.0001,12.19738]
[1777644673097,26.81,78630.97,0.0,-0.89723,0.0001,12.20197]
[1777644677159,26.8,78630.52,0.0,-0.89728,0.0001,12.19757]
[1777644677206,26.8,78630.52,0.0,-0.89728,0.0001,12.19757]
[1777644677327,26.8,78630.52,0.0,-0.89728,0.0001,12.19757]
[1777644682323,26.81,78631.46,0.0,-0.89718,0.0001,12.20605]
[1777644682375,26.81,78631.46,0.0,-0.89718,0.0001,12.20605]
[1777644682578,26.81,78631.4,0.0,-0.89719,0.0001,12.20566]
[1777644687195,26.81,78627.73,0.0,-0.89754,0.0001,12.1747]
[1777644687819,26.81,78627.73,0.0,-0.89754,0.0001,12.1747]
[1777644687835,26.81,78627.73,0.0,-0.89754,0.0001,12.1747]
[1777644687849,26.81,78627.73,0.0,-0.89754,0.0001,12.1747]
[1777644689702,26.81,78630.56,0.0,-0.89726,0.0001,12.19938]
[1777644689825,26.81,78630.56,0.0,-0.89726,0.0001,12.19938]
[1777644694544,26.81,78629.98,0.0,-0.89734,0.0001,12.19098]
[1777644694590,26.81,78629.98,0.0,-0.89734,0.0001,12.19098]
[1777644694658,26.81,78629.98,0.0,-0.89734,0.0001,12.19098]
[1777644695546,26.81,78631.15,0.0,-0.89722,0.0001,12.20118]
[1777644695579,26.81,78631.15,0.0,-0.89722,0.0001,12.20118]
[1777644697265,26.81,78624.33,0.0,-0.89788,0.0001,12.14278]
[1777644698127,26.81,78624.33,0.0,-0.89788,0.0001,12.14278]
[1777644698221,26.81,78624.33,0.0,-0.89788,0.0001,12.14278]
[1777644698340,26.81,78624.33,0.0,-0.89788,0.0001,12.14278]
[1777644698272,26.81,78618.68,0.0,-0.89843,0.0001,12.09446]
[1777644701294,26.81,78621.4,0.0,-0.89816,0.0001,12.11815]
[1777644702300,26.81,78627.39,0.0,-0.89758,0.0001,12.1694]
[1777644703302,26.81,78627.39,0.0,-0.89758,0.0001,12.1694]
[1777644703330,26.81,78627.39,0.0,-0.89758,0.0001,12.1694]
[1777644703353,26.81,78627.39,0.0,-0.89758,0.0001,12.1694]
[1777644703384,26.81,78630.99,0.0,-0.89723,0.0001,12.20054]
[1777644703823,26.81,78630.99,0.0,-0.89723,0.0001,12.20054]
[1777644704078,26.81,78630.99,0.0,-0.89723,0.0001,12.20054]
[1777644704317,26.81,78638.03,0.0,-0.89653,0.0001,12.26132]
[1777644705324,26.81,78643.71,0.0,-0.89597,0.0001,12.31039]
[1777644706331,26.81,78647.3,0.0,-0.89562,0.0001,12.34138]
[1777644707455,26.81,78648.72,0.0,-0.89548,0.0001,12.35359]
[1777644707495,26.81,78648.72,0.0,-0.89548,0.0001,12.35359]
[1777644707581,26.81,78648.72,0.0,-0.89548,0.0001,12.35359]
[1777644710359,26.81,78653.84,0.0,-0.89499,0.0001,12.39619]
[1777644711366,26.81,78658.16,0.0,-0.89456,0.0001,12.4335]
[1777644715979,26.81,78656.3,0.0,-0.89476,0.0001,12.41664]
[1777644716031,26.81,78656.3,0.0,-0.89476,0.0001,12.41664]
[1777644716077,26.81,78656.3,0.0,-0.89476,0.0001,12.41664]
[1777644721439,26.8,78664.16,0.0,-0.89401,0.0001,12.48114]
[1777644722263,26.8,78664.16,0.0,-0.89401,0.0001,12.48114]
[1777644722315,26.8,78664.16,0.0,-0.89401,0.0001,12.48114]
[1777644722326,26.8,78664.16,0.0,-0.89401,0.0001,12.48114]
[1777644724460,26.8,78668.74,0.0,-0.89358,0.0001,12.51876]
[1777644725922,26.8,78679.37,0.0,-0.89252,0.0001,12.61055]
[1777644726474,26.8,78681.27,0.0,-0.89233,0.0001,12.62622]
[1777644727673,26.8,78681.27,0.0,-0.89233,0.0001,12.62622]
[1777644727726,26.8,78681.27,0.0,-0.89233,0.0001,12.62622]
[1777644727829,26.8,78681.27,0.0,-0.89233,0.0001,12.62622]
[1777644730504,26.79,78687.35,0.0,-0.89174,0.0001,12.67701]
[1777644731510,26.79,78693.37,0.0,-0.89114,0.0001,12.72915]
[1777644733995,26.79,78694.32,0.0,-0.89105,0.0001,12.7369]
[1777644736280,26.79,78688.0,0.0,-0.89172,0.0001,12.67948]
[1777644736932,26.79,78688.0,0.0,-0.89172,0.0001,12.67948]
[1777644736982,26.79,78688.0,0.0,-0.89172,0.0001,12.67948]
[1777644737076,26.79,78688.0,0.0,-0.89172,0.0001,12.67948]
[1777644740554,26.79,78685.96,0.0,-0.89194,0.0001,12.66026]
[1777644740576,26.79,78685.96,0.0,-0.89194,0.0001,12.66026]
[1777644740606,26.79,78685.96,0.0,-0.89194,0.0001,12.66026]
[1777644740932,26.79,78685.96,0.0,-0.89194,0.0001,12.66026]
[1777644741083,26.79,78685.96,0.0,-0.89194,0.0001,12.66026]
[1777644742587,26.78,78693.96,0.0,-0.89114,0.0001,12.72878]
[1777644744142,26.78,78693.96,0.0,-0.89114,0.0001,12.72878]
[1777644744194,26.78,78693.96,0.0,-0.89114,0.0001,12.72878]
[1777644744330,26.78,78693.96,0.0,-0.89114,0.0001,12.72878]
[1777644749636,26.78,78694.63,0.0,-0.89112,0.0001,12.73067]
[1777644752460,26.78,78695.03,0.0,-0.89109,0.0001,12.73363]
[1777644751651,26.78,78699.14,0.0,-0.8907,0.0001,12.76497]
[1777644752512,26.78,78699.14,0.0,-0.8907,0.0001,12.76497]
[1777644752576,26.78,78699.14,0.0,-0.8907,0.0001,12.76497]
[1777644754671,26.77,78706.11,0.0,-0.89001,0.0001,12.82425]
[1777644755679,26.77,78709.16,0.0,-0.8897,0.0001,12.85037]
[1777644756687,26.77,78712.51,0.0,-0.88936,0.0001,12.87912]
[1777644757674,26.77,78712.51,0.0,-0.88936,0.0001,12.87912]
[1777644757737,26.77,78712.51,0.0,-0.88936,0.0001,12.87912]
[1777644757830,26.77,78712.51,0.0,-0.88936,0.0001,12.87912]
[1777644762729,26.77,78717.86,0.0,-0.88884,0.0001,12.92397]
[1777644764519,26.77,78717.27,0.0,-0.8889,0.0001,12.91845]
[1777644764571,26.77,78717.27,0.0,-0.8889,0.0001,12.91845]
[1777644764574,26.77,78717.27,0.0,-0.8889,0.0001,12.91845]
[1777644765496,26.77,78717.27,0.0,-0.8889,0.0001,12.91845]
[1777644764743,26.77,78717.62,0.0,-0.88887,0.0001,12.9212]
[1777644765549,26.77,78717.62,0.0,-0.88887,0.0001,12.9212]
[1777644765577,26.77,78717.62,0.0,-0.88887,0.0001,12.9212]
[1777644770786,26.77,78718.84,0.0,-0.88877,0.0001,12.92995]
[1777644771707,26.77,78718.84,0.0,-0.88877,0.0001,12.92995]
[1777644771992,26.77,78722.82,0.0,-0.88836,0.0001,12.96468]
[1777644772816,26.77,78735.53,0.0,-0.88703,0.0001,13.07646]
[1777644773823,26.76,78734.65,0.0,-0.88713,0.0001,13.06816]
[1777644774690,26.76,78734.65,0.0,-0.88713,0.0001,13.06816]
[1777644774744,26.76,78734.65,0.0,-0.88713,0.0001,13.06816]
[1777644774825,26.76,78734.65,0.0,-0.88713,0.0001,13.06816]
[1777644775306,26.76,78734.65,0.0,-0.88713,0.0001,13.06816]
[1777644777844,26.76,78735.56,0.0,-0.88705,0.0001,13.07462]
[1777644777897,26.76,78735.56,0.0,-0.88705,0.0001,13.07462]
[1777644778074,26.76,78735.56,0.0,-0.88705,0.0001,13.07462]
[1777644778473,26.76,78735.56,0.0,-0.88705,0.0001,13.07462]
[1777644778075,26.76,78741.34,0.0,-0.88645,0.00011,13.12519]
[1777644778858,26.76,78744.76,0.0,-0.8861,0.00011,13.15486]
[1777644779865,26.76,78747.83,0.0,-0.88578,0.00011,13.18141]
[1777644781879,26.76,78755.44,0.0,-0.88499,0.00011,13.24803]
[1777644782886,26.76,78766.33,0.0,-0.88383,0.00011,13.34451]
[1777644783893,26.76,78770.09,0.0,-0.88343,0.00011,13.37796]
[1777644785907,26.76,78773.42,0.0,-0.88307,0.00011,13.4075]
[1777644786914,26.76,78786.17,0.0,-0.88169,0.00011,13.52114]
[1777644787921,26.76,78797.82,0.0,-0.88043,0.00011,13.62506]
[1777644788928,26.76,78799.17,0.0,-0.88029,0.00011,13.63675]
[1777644789935,26.76,78796.33,0.0,-0.8806,0.00011,13.61132]
[1777644791949,26.76,78787.18,0.0,-0.8816,0.00011,13.52922]
[1777644793963,26.76,78792.68,0.0,-0.88101,0.00011,13.57786]
[1777644796984,26.75,78795.62,0.0,-0.8807,0.00011,13.6032]
[1777644797991,26.75,78802.77,0.0,-0.87991,0.00011,13.66734]
[1777644798999,26.76,78805.69,0.0,-0.87959,0.00011,13.69363]
[1777644800222,26.76,78805.69,0.0,-0.87959,0.00011,13.69363]
[1777644800234,26.76,78805.69,0.0,-0.87959,0.00011,13.69363]
[1777644800343,26.76,78805.69,0.0,-0.87959,0.00011,13.69363]
[1777644800407,26.76,78805.49,0.0,-0.8796,0.00011,13.6927]
[1777644806047,26.76,78809.67,0.0,-0.87913,0.00011,13.73109]
[1777644808062,26.76,78816.97,0.0,-0.87833,0.00011,13.79661]
[1777644810490,26.76,78817.06,0.0,-0.87832,0.00011,13.79737]
[1777644810494,26.76,78846.39,0.0,-0.87505,0.00011,14.06137]
[1777644811416,26.76,78846.39,0.0,-0.87505,0.00011,14.06137]
[1777644811490,26.76,78843.75,0.0,-0.87539,0.00011,14.03216]
[1777644813107,26.76,78850.87,0.0,-0.87459,0.00011,14.09633]
[1777644813601,26.76,78850.87,0.0,-0.87459,0.00011,14.09633]
[1777644813940,26.76,78850.87,0.0,-0.87459,0.00011,14.09633]
[1777644814333,26.76,78850.87,0.0,-0.87459,0.00011,14.09633]
[1777644814408,26.75,78853.61,0.0,-0.87429,0.00011,14.12078]
[1777644814913,26.75,78853.61,0.0,-0.87429,0.00011,14.12078]
[1777644816125,26.75,78849.02,0.0,-0.87481,0.00011,14.07907]
[1777644818147,26.75,78845.76,0.0,-0.87518,0.00011,14.04885]
[1777644820161,26.75,78842.85,0.0,-0.87552,0.00011,14.02149]
[1777644821168,26.75,78837.94,0.0,-0.87608,0.00011,13.97668]
[1777644822470,26.75,78837.94,0.0,-0.87608,0.00011,13.97668]
[1777644822522,26.75,78832.92,0.0,-0.87665,0.00011,13.9313]
[1777644822591,26.75,78832.92,0.0,-0.87665,0.00011,13.9313]
[1777644824191,26.75,78828.22,0.0,-0.87717,0.00011,13.889]
[1777644825595,26.75,78826.51,0.0,-0.87736,0.00011,13.8737]
[1777644826205,26.75,78827.07,0.0,-0.87729,0.00011,13.87899]
[1777644827212,26.75,78822.18,0.0,-0.87784,0.00011,13.835]
[1777644832247,26.75,78817.17,0.0,-0.87838,0.00011,13.79099]
[1777644833254,26.75,78809.86,0.0,-0.87918,0.00011,13.72557]
[1777644836275,26.75,78805.5,0.0,-0.87965,0.00011,13.68738]
[1777644837086,26.75,78805.5,0.0,-0.87965,0.00011,13.68738]
[1777644837410,26.76,78804.0,0.0,-0.87981,0.00011,13.67431]
[1777644839596,26.76,78806.55,0.0,-0.87952,0.00011,13.69794]
[1777644840302,26.76,78809.9,0.0,-0.87915,0.00011,13.72835]
[1777644841292,26.76,78809.9,0.0,-0.87915,0.00011,13.72835]
[1777644842321,26.76,78815.9,0.0,-0.87848,0.00011,13.78281]
[1777644843328,26.76,78819.13,0.0,-0.87812,0.00011,13.81207]
[1777644844335,26.76,78816.24,0.0,-0.87843,0.00011,13.78632]
[1777644845342,26.76,78813.23,0.0,-0.87876,0.00011,13.75953]
[1777644845601,26.76,78813.23,0.0,-0.87876,0.00011,13.75953]
[1777644845618,26.76,78813.23,0.0,-0.87876,0.00011,13.75953]
[1777644845834,26.76,78813.23,0.0,-0.87876,0.00011,13.75953]
[1777644847356,26.76,78805.73,0.0,-0.87958,0.00011,13.69284]
[1777644849545,26.76,78805.07,0.0,-0.87965,0.00011,13.68732]
[1777644849582,26.76,78805.07,0.0,-0.87965,0.00011,13.68732]
[1777644849645,26.76,78806.99,0.0,-0.87943,0.00011,13.70493]
[1777644850273,26.76,78806.99,0.0,-0.87943,0.00011,13.70493]
[1777644850335,26.76,78806.99,0.0,-0.87943,0.00011,13.70493]
[1777644851384,26.76,78798.6,0.0,-0.88034,0.00011,13.63055]
[1777644852391,26.76,78785.63,0.0,-0.88175,0.00011,13.51509]
[1777644853398,26.76,78783.92,0.0,-0.88193,0.00011,13.50007]
[1777644858441,26.76,78782.7,0.0,-0.88207,0.00011,13.48883]
[1777644858522,26.76,78782.7,0.0,-0.88207,0.00011,13.48883]
[1777644858578,26.76,78782.7,0.0,-0.88207,0.00011,13.48883]
[1777644862461,26.76,78779.44,0.0,-0.88243,0.00011,13.45884]
[1777644863468,26.76,78783.82,0.0,-0.88196,0.00011,13.49774]
[1777644864475,26.76,78786.65,0.0,-0.88165,0.00011,13.52278]
[1777644865207,26.76,78786.65,0.0,-0.88165,0.00011,13.52278]
[1777644865487,26.76,78786.65,0.0,-0.88165,0.00011,13.52278]
[1777644865516,26.76,78772.45,0.0,-0.88319,0.00011,13.39613]
[1777644866489,26.76,78769.55,0.0,-0.8835,0.00011,13.36995]
[1777644867893,26.76,78771.57,0.0,-0.88329,0.00011,13.38789]
[1777644868503,26.76,78753.35,0.0,-0.88523,0.00011,13.22587]
[1777644868660,26.76,78753.35,0.0,-0.88523,0.00011,13.22587]
[1777644869510,26.76,78740.06,0.0,-0.88664,0.00011,13.1079]
[1777644870517,26.76,78738.96,0.0,-0.88676,0.00011,13.09811]
[1777644871544,26.76,78724.63,0.0,-0.88829,0.0001,12.96741]
[1777644872210,26.76,78724.63,0.0,-0.88829,0.0001,12.96741]
[1777644872538,26.76,78715.08,0.0,-0.88928,0.0001,12.88339]
[1777644873545,26.76,78709.82,0.0,-0.88982,0.0001,12.83692]
[1777644875381,26.76,78712.94,0.0,-0.8895,0.0001,12.86417]
[1777644877573,26.76,78717.47,0.0,-0.88904,0.0001,12.90331]
[1777644879588,26.76,78707.99,0.0,-0.89003,0.0001,12.81943]
[1777644881604,26.76,78706.7,0.0,-0.89017,0.0001,12.8078]
[1777644885477,26.76,78706.46,0.0,-0.8902,0.0001,12.80538]
[1777644885503,26.76,78706.46,0.0,-0.8902,0.0001,12.80538]
[1777644885594,26.76,78706.46,0.0,-0.8902,0.0001,12.80538]
[1777644889658,26.75,78696.7,0.0,-0.89121,0.0001,12.71848]
[1777644890665,26.75,78691.5,0.0,-0.89174,0.0001,12.6729]
[1777644891672,26.75,78683.37,0.0,-0.89262,0.0001,12.59745]
[1777644892679,26.75,78675.25,0.0,-0.89345,0.0001,12.52629]
[1777644893685,26.75,78677.15,0.0,-0.89326,0.0001,12.54211]
[1777644894693,26.75,78681.96,0.0,-0.89279,0.0001,12.58331]
[1777644896029,26.74,78687.17,0.0,-0.89227,0.0001,12.628]
[1777644898721,26.72,78688.88,0.0,-0.89232,0.0001,12.62407]
[1777644899728,26.71,78678.02,0.0,-0.89352,0.0001,12.5205]
[1777644900735,26.71,78676.64,0.0,-0.89367,0.0001,12.50773]
[1777644903142,26.71,78675.03,0.0,-0.89384,0.0001,12.49297]
[1777644903236,26.71,78675.03,0.0,-0.89384,0.0001,12.49297]
[1777644903337,26.71,78675.03,0.0,-0.89384,0.0001,12.49297]
[1777644906777,26.7,78685.46,0.0,-0.89283,0.0001,12.58044]
[1777644908791,26.7,78693.02,0.0,-0.89208,0.0001,12.64491]
[1777644911602,26.7,78695.0,0.0,-0.89189,0.0001,12.66135]
[1777644910938,26.7,78690.43,0.0,-0.89236,0.0001,12.62039]
[1777644911655,26.7,78690.43,0.0,-0.89236,0.0001,12.62039]
[1777644911830,26.7,78690.43,0.0,-0.89236,0.0001,12.62039]
[1777644914833,26.69,78705.52,0.0,-0.89084,0.0001,12.75133]
[1777644915839,26.69,78703.97,0.0,-0.891,0.0001,12.73763]
[1777644917643,26.69,78703.97,0.0,-0.891,0.0001,12.73763]
[1777644917737,26.69,78703.95,0.0,-0.891,0.0001,12.7374]
[1777644917826,26.69,78703.95,0.0,-0.891,0.0001,12.7374]
[1777644917854,26.69,78696.5,0.0,-0.89177,0.0001,12.67151]
[1777644919242,26.69,78696.5,0.0,-0.89177,0.0001,12.67151]
[1777644919262,26.69,78696.5,0.0,-0.89177,0.0001,12.67151]
[1777644919327,26.69,78696.5,0.0,-0.89177,0.0001,12.67151]
[1777644922475,26.69,78695.92,0.0,-0.89184,0.0001,12.66515]
[1777644922522,26.69,78695.92,0.0,-0.89184,0.0001,12.66515]
[1777644922575,26.69,78695.92,0.0,-0.89184,0.0001,12.66515]
[1777644922764,26.69,78695.66,0.0,-0.89188,0.0001,12.66204]
[1777644922816,26.69,78695.66,0.0,-0.89188,0.0001,12.66204]
[1777644922831,26.69,78695.66,0.0,-0.89188,0.0001,12.66204]
[1777644922889,26.69,78695.39,0.0,-0.89191,0.0001,12.65967]
[1777644926387,26.69,78697.42,0.0,-0.89171,0.0001,12.67667]
[1777644926439,26.69,78697.42,0.0,-0.89171,0.0001,12.67667]
[1777644926577,26.69,78697.42,0.0,-0.89171,0.0001,12.67667]
[1777644930214,26.69,78701.21,0.0,-0.89134,0.0001,12.70825]
[1777644930236,26.69,78701.21,0.0,-0.89134,0.0001,12.70825]
[1777644930326,26.69,78701.21,0.0,-0.89134,0.0001,12.70825]
[1777644932959,26.68,78710.77,0.0,-0.89041,0.0001,12.78618]
[1777644934056,26.68,78710.77,0.0,-0.89041,0.0001,12.78618]
[1777644934078,26.68,78710.77,0.0,-0.89041,0.0001,12.78618]
[1777644934183,26.68,78710.77,0.0,-0.89041,0.0001,12.78618]
[1777644934363,26.68,78710.77,0.0,-0.89041,0.0001,12.78618]
[1777644934576,26.68,78710.77,0.0,-0.89041,0.0001,12.78618]
[1777644934632,26.68,78706.32,0.0,-0.89089,0.0001,12.74545]
[1777644935766,26.68,78706.4,0.0,-0.89088,0.0001,12.74616]
[1777644935818,26.68,78706.4,0.0,-0.89088,0.0001,12.74616]
[1777644935826,26.68,78706.4,0.0,-0.89088,0.0001,12.74616]
[1777644935980,26.68,78706.39,0.0,-0.89089,0.0001,12.74555]
[1777644938793,26.68,78708.67,0.0,-0.89067,0.0001,12.76454]
[1777644938801,26.68,78708.67,0.0,-0.89067,0.0001,12.76454]
[1777644938826,26.68,78708.67,0.0,-0.89067,0.0001,12.76454]
[1777644941021,26.68,78713.51,0.0,-0.89019,0.0001,12.80555]
[1777644943286,26.68,78715.8,0.0,-0.88996,0.0001,12.82512]
[1777644943302,26.68,78715.8,0.0,-0.88996,0.0001,12.82512]
[1777644943327,26.68,78715.8,0.0,-0.88996,0.0001,12.82512]
[1777644943428,26.68,78709.73,0.0,-0.8906,0.0001,12.77053]
[1777644945765,26.67,78707.94,0.0,-0.89079,0.0001,12.75426]
[1777644945828,26.67,78707.94,0.0,-0.89079,0.0001,12.75426]
[1777644945840,26.67,78707.94,0.0,-0.89079,0.0001,12.75426]
[1777644946257,26.67,78707.94,0.0,-0.89079,0.0001,12.75426]
[1777644946331,26.67,78707.94,0.0,-0.89079,0.0001,12.75426]
[1777644946655,26.67,78707.94,0.0,-0.89079,0.0001,12.75426]
[1777644946677,26.67,78707.22,0.0,-0.89087,0.0001,12.74691]
[1777644946706,26.67,78707.22,0.0,-0.89087,0.0001,12.74691]
[1777644946825,26.67,78707.22,0.0,-0.89087,0.0001,12.74691]
[1777644947059,26.67,78705.77,0.0,-0.89102,0.0001,12.73417]
[1777644951089,26.67,78700.9,0.0,-0.89155,0.0001,12.68949]
[1777644952097,26.67,78691.12,0.0,-0.89255,0.0001,12.60331]
[1777644953106,26.67,78674.08,0.0,-0.89428,0.0001,12.45357]
[1777644954110,26.66,78663.21,0.0,-0.89544,0.0001,12.35288]
[1777644955118,26.66,78659.79,0.0,-0.89579,0.0001,12.32268]
[1777644956127,26.66,78653.57,0.0,-0.89641,0.0001,12.26826]
[1777644957135,26.66,78647.06,0.0,-0.89706,0.0001,12.21148]
[1777644958142,26.66,78636.46,0.0,-0.89811,0.0001,12.11908]
[1777644959149,26.66,78627.52,0.0,-0.89899,0.0001,12.04136]
[1777644960156,26.65,78620.53,0.0,-0.89972,0.0001,11.97626]
[1777644965191,26.63,78630.3,0.0,-0.89899,0.0001,12.04142]
[1777644966197,26.62,78636.81,0.0,-0.89836,0.0001,12.0972]
[1777644967205,26.62,78646.33,0.0,-0.89743,0.0001,12.17909]
[1777644969219,26.62,78651.24,0.0,-0.89696,0.0001,12.22043]
[1777644971233,26.62,78656.67,0.0,-0.89644,0.0001,12.26616]
[1777644972240,26.62,78661.67,0.0,-0.89595,0.0001,12.3089]
[1777644973247,26.62,78669.42,0.0,-0.89519,0.0001,12.37562]
[1777644975261,26.62,78673.59,0.0,-0.89478,0.0001,12.41121]
[1777644977275,26.62,78668.62,0.0,-0.89529,0.0001,12.3669]
[1777644980296,26.61,78663.24,0.0,-0.89584,0.0001,12.31874]
[1777644982410,26.61,78659.66,0.0,-0.8962,0.0001,12.2872]
[1777644982578,26.61,78659.66,0.0,-0.8962,0.0001,12.2872]
[1777644982599,26.61,78659.66,0.0,-0.8962,0.0001,12.2872]
[1777644982835,26.61,78659.74,0.0,-0.89621,0.0001,12.28626]
[1777644986338,26.61,78653.8,0.0,-0.89683,0.0001,12.23228]
[1777644988352,26.61,78652.19,0.0,-0.89701,0.0001,12.21682]
[1777644988409,26.61,78652.19,0.0,-0.89701,0.0001,12.21682]
[1777644988576,26.61,78652.19,0.0,-0.89701,0.0001,12.21682]
[1777644990052,26.6,78652.2,0.0,-0.89702,0.0001,12.21551]
[1777644990084,26.6,78652.2,0.0,-0.89702,0.0001,12.21551]
[1777644990105,26.6,78652.2,0.0,-0.89702,0.0001,12.21551]
[1777644990161,26.6,78652.2,0.0,-0.89702,0.0001,12.21551]
[1777644990333,26.6,78652.2,0.0,-0.89702,0.0001,12.21551]
[1777644990366,26.6,78651.65,0.0,-0.89707,0.0001,12.21073]
[1777644992730,26.6,78653.06,0.0,-0.89698,0.0001,12.21749]
[1777644992775,26.6,78653.06,0.0,-0.89698,0.0001,12.21749]
[1777644992826,26.6,78653.06,0.0,-0.89698,0.0001,12.21749]
[1777644997415,26.6,78658.44,0.0,-0.8965,0.0001,12.25994]
[1777644999429,26.6,78662.99,0.0,-0.89606,0.0001,12.29794]
[1777645001363,26.59,78664.55,0.0,-0.89592,0.0001,12.31071]
[1777645001385,26.59,78664.55,0.0,-0.89592,0.0001,12.31071]
[1777645001578,26.59,78664.55,0.0,-0.89592,0.0001,12.31071]
[1777645003457,26.59,78659.89,0.0,-0.89641,0.0001,12.26768]
[1777645004971,26.59,78660.16,0.0,-0.89639,0.0001,12.26925]
[1777645005053,26.59,78660.16,0.0,-0.89639,0.0001,12.26925]
[1777645005084,26.59,78660.16,0.0,-0.89639,0.0001,12.26925]
[1777645005527,26.59,78660.16,0.0,-0.89639,0.0001,12.26925]
[1777645005574,26.59,78660.16,0.0,-0.89639,0.0001,12.26925]
[1777645005578,26.59,78660.16,0.0,-0.89639,0.0001,12.26925]
[1777645005614,26.59,78660.45,0.0,-0.89637,0.0001,12.27099]
[1777645006241,26.59,78660.45,0.0,-0.89637,0.0001,12.27099]
[1777645006328,26.59,78660.45,0.0,-0.89637,0.0001,12.27099]
[1777645006477,26.59,78663.23,0.0,-0.89611,0.0001,12.29439]
[1777645008491,26.59,78670.44,0.0,-0.8954,0.0001,12.35558]
[1777645009168,26.59,78670.44,0.0,-0.8954,0.0001,12.35558]
[1777645009220,26.59,78670.44,0.0,-0.8954,0.0001,12.35558]
[1777645009327,26.59,78670.44,0.0,-0.8954,0.0001,12.35558]
[1777645013527,26.58,78667.35,0.0,-0.89576,0.0001,12.32489]
[1777645014534,26.58,78662.72,0.0,-0.89624,0.0001,12.28273]
[1777645016710,26.58,78661.56,0.0,-0.89637,0.0001,12.27181]
[1777645016733,26.58,78661.56,0.0,-0.89637,0.0001,12.27181]
[1777645016828,26.58,78660.1,0.0,-0.89652,0.0001,12.25831]
[1777645018775,26.57,78660.85,0.0,-0.89646,0.0001,12.26327]
[1777645018826,26.57,78660.85,0.0,-0.89646,0.0001,12.26327]
[1777645018827,26.57,78660.85,0.0,-0.89646,0.0001,12.26327]
[1777645019076,26.57,78660.85,0.0,-0.89646,0.0001,12.26327]
[1777645019572,26.57,78660.66,0.0,-0.89649,0.0001,12.26084]
[1777645022593,26.57,78665.03,0.0,-0.89608,0.0001,12.29657]
[1777645023600,26.57,78669.75,0.0,-0.89562,0.0001,12.33691]
[1777645024607,26.57,78675.36,0.0,-0.89507,0.0001,12.385]
[1777645025614,26.57,78685.71,0.0,-0.89403,0.0001,12.47507]
[1777645026621,26.57,78688.75,0.0,-0.89373,0.0001,12.50111]
[1777645028635,26.56,78693.78,0.0,-0.89324,0.0001,12.54393]
[1777645030090,26.56,78693.19,0.0,-0.8933,0.0001,12.53805]
[1777645030136,26.56,78693.19,0.0,-0.8933,0.0001,12.53805]
[1777645030330,26.56,78693.19,0.0,-0.8933,0.0001,12.53805]
[1777645035684,26.56,78700.03,0.0,-0.89266,0.0001,12.59369]
[1777645037209,26.56,78701.05,0.0,-0.89257,0.0001,12.60189]
[1777645037247,26.56,78701.05,0.0,-0.89257,0.0001,12.60189]
[1777645037330,26.56,78701.05,0.0,-0.89257,0.0001,12.60189]
[1777645039124,26.55,78701.19,0.0,-0.89257,0.0001,12.60157]
[1777645039175,26.55,78701.19,0.0,-0.89257,0.0001,12.60157]
[1777645039325,26.55,78701.19,0.0,-0.89257,0.0001,12.60157]
[1777645039718,26.55,78699.54,0.0,-0.89275,0.0001,12.58629]
[1777645040725,26.55,78686.02,0.0,-0.89413,0.0001,12.46687]
[1777645041733,26.55,78680.9,0.0,-0.89465,0.0001,12.42145]
[1777645042739,26.55,78668.74,0.0,-0.89588,0.0001,12.31469]
[1777645043746,26.55,78663.61,0.0,-0.8964,0.0001,12.26913]
[1777645047774,26.55,78669.79,0.0,-0.89582,0.0001,12.31986]
[1777645050325,26.54,78671.46,0.0,-0.89567,0.0001,12.33274]
[1777645050366,26.54,78671.46,0.0,-0.89567,0.0001,12.33274]
[1777645050577,26.54,78671.46,0.0,-0.89567,0.0001,12.33274]
[1777645053321,26.54,78672.19,0.0,-0.89564,0.0001,12.33379]
[1777645053363,26.54,78672.19,0.0,-0.89564,0.0001,12.33379]
[1777645053577,26.54,78672.19,0.0,-0.89564,0.0001,12.33379]
[1777645053608,26.54,78672.2,0.0,-0.89565,0.0001,12.33313]
[1777645057039,26.54,78674.78,0.0,-0.8954,0.0001,12.35489]
[1777645057076,26.54,78674.78,0.0,-0.8954,0.0001,12.35489]
[1777645057270,26.54,78674.78,0.0,-0.8954,0.0001,12.35489]
[1777645057845,26.54,78664.08,0.0,-0.89648,0.0001,12.26075]
[1777645058852,26.54,78657.76,0.0,-0.89711,0.0001,12.20548]
[1777645059998,26.54,78657.76,0.0,-0.89711,0.0001,12.20548]
[1777645060030,26.54,78657.76,0.0,-0.89711,0.0001,12.20548]
[1777645060078,26.54,78657.76,0.0,-0.89711,0.0001,12.20548]
[1777645061873,26.54,78649.17,0.0,-0.89797,0.0001,12.12984]
[1777645063887,26.54,78642.43,0.0,-0.89865,0.0001,12.07031]
[1777645065742,26.54,78642.43,0.0,-0.89865,0.0001,12.07031]
[1777645065794,26.54,78642.43,0.0,-0.89865,0.0001,12.07031]
[1777645065826,26.53,78642.65,0.0,-0.89864,0.0001,12.07127]
[1777645067294,26.53,78642.46,0.0,-0.89865,0.0001,12.06963]
[1777645067327,26.53,78642.46,0.0,-0.89865,0.0001,12.06963]
[1777645067346,26.53,78642.46,0.0,-0.89865,0.0001,12.06963]
[1777645067702,26.53,78642.46,0.0,-0.89865,0.0001,12.06963]
[1777645067756,26.53,78642.33,0.0,-0.89868,0.0001,12.06758]
[1777645067829,26.53,78642.33,0.0,-0.89868,0.0001,12.06758]
[1777645074963,26.53,78643.92,0.0,-0.89856,0.0001,12.07835]
[1777645078494,26.53,78648.0,0.0,-0.89817,0.0001,12.11279]
[1777645078516,26.53,78648.0,0.0,-0.89817,0.0001,12.11279]
[1777645078585,26.53,78648.0,0.0,-0.89817,0.0001,12.11279]
[1777645080701,26.53,78645.45,0.0,-0.89843,0.0001,12.08966]
[1777645080760,26.53,78645.45,0.0,-0.89843,0.0001,12.08966]
[1777645080732,26.52,78641.65,0.0,-0.89881,0.0001,12.05588]
[1777645081006,26.52,78641.29,0.0,-0.89885,0.0001,12.05277]
[1777645085913,26.52,78641.14,0.0,-0.89888,0.0001,12.04992]
[1777645085966,26.52,78641.14,0.0,-0.89888,0.0001,12.04992]
[1777645086080,26.52,78641.14,0.0,-0.89888,0.0001,12.04992]
[1777645087182,26.52,78641.07,0.0,-0.89889,0.0001,12.04894]
[1777645087234,26.52,78641.07,0.0,-0.89889,0.0001,12.04894]
[1777645087326,26.52,78641.07,0.0,-0.89889,0.0001,12.04894]
[1777645087335,26.52,78641.07,0.0,-0.89889,0.0001,12.04856]
[1777645091166,26.52,78639.89,0.0,-0.89902,0.0001,12.03722]
[1777645091325,26.52,78639.89,0.0,-0.89902,0.0001,12.03722]
[1777645091489,26.52,78639.89,0.0,-0.89902,0.0001,12.03722]
[1777645091590,26.52,78635.58,0.0,-0.89945,0.0001,11.99929]
[1777645091913,26.52,78635.58,0.0,-0.89945,0.0001,11.99929]
[1777645092077,26.52,78635.58,0.0,-0.89945,0.0001,11.99929]
[1777645093160,26.52,78636.61,0.0,-0.89935,0.0001,12.0082]
[1777645093209,26.52,78636.61,0.0,-0.89935,0.0001,12.0082]
[1777645093325,26.52,78636.61,0.0,-0.89935,0.0001,12.0082]
[1777645093425,26.52,78636.52,0.0,-0.89936,0.0001,12.00711]
[1777645095314,26.52,78636.4,0.0,-0.89938,0.0001,12.00547]
[1777645095326,26.52,78636.4,0.0,-0.89938,0.0001,12.00547]
[1777645095412,26.52,78643.32,0.0,-0.89871,0.0001,12.06537]
[1777645096805,26.52,78643.32,0.0,-0.89871,0.0001,12.06537]
[1777645096810,26.52,78643.32,0.0,-0.89871,0.0001,12.06537]
[1777645096830,26.52,78643.32,0.0,-0.89871,0.0001,12.06537]
[1777645096112,26.52,78649.48,0.0,-0.8981,0.0001,12.11841]
[1777645096862,26.52,78649.48,0.0,-0.8981,0.0001,12.11841]
[1777645097352,26.52,78649.48,0.0,-0.8981,0.0001,12.11841]
[1777645097577,26.52,78649.48,0.0,-0.8981,0.0001,12.11841]
[1777645097679,26.52,78646.95,0.0,-0.89836,0.0001,12.09556]
[1777645098073,26.52,78646.95,0.0,-0.89836,0.0001,12.09556]
[1777645098082,26.52,78646.95,0.0,-0.89836,0.0001,12.09556]
[1777645098328,26.52,78646.95,0.0,-0.89836,0.0001,12.09556]
[1777645098359,26.52,78641.92,0.0,-0.89886,0.0001,12.05196]
[1777645101147,26.52,78638.57,0.0,-0.8992,0.0001,12.02192]
[1777645102639,26.52,78638.57,0.0,-0.8992,0.0001,12.02192]
[1777645102679,26.52,78638.57,0.0,-0.8992,0.0001,12.02192]
[1777645102825,26.52,78638.57,0.0,-0.8992,0.0001,12.02192]
[1777645102741,26.51,78637.77,0.0,-0.89928,0.0001,12.01437]
[1777645103049,26.51,78637.77,0.0,-0.89928,0.0001,12.01437]
[1777645103075,26.51,78637.77,0.0,-0.89928,0.0001,12.01437]
[1777645103101,26.51,78637.77,0.0,-0.89928,0.0001,12.01437]
[1777645106182,26.51,78645.34,0.0,-0.89855,0.0001,12.07894]
[1777645106880,26.51,78645.34,0.0,-0.89855,0.0001,12.07894]
[1777645106885,26.51,78645.34,0.0,-0.89855,0.0001,12.07894]
[1777645107072,26.51,78645.34,0.0,-0.89855,0.0001,12.07894]
[1777645107076,26.51,78645.34,0.0,-0.89855,0.0001,12.07894]
[1777645107124,26.51,78645.34,0.0,-0.89855,0.0001,12.07894]
[1777645107328,26.51,78645.34,0.0,-0.89855,0.0001,12.07894]
[1777645107330,26.51,78644.76,0.0,-0.89861,0.0001,12.07351]
[1777645109325,26.51,78643.79,0.0,-0.89871,0.0001,12.06472]
[1777645109577,26.51,78643.79,0.0,-0.89871,0.0001,12.06472]
[1777645109668,26.51,78644.15,0.0,-0.89869,0.0001,12.06711]
[1777645110885,26.51,78643.54,0.0,-0.89875,0.0001,12.06182]
[1777645110915,26.51,78643.54,0.0,-0.89875,0.0001,12.06182]
[1777645111076,26.51,78643.54,0.0,-0.89875,0.0001,12.06182]
[1777645112692,26.51,78640.2,0.0,-0.89911,0.0001,12.02847]
[1777645112755,26.51,78640.2,0.0,-0.89911,0.0001,12.02847]
[1777645112828,26.51,78640.2,0.0,-0.89911,0.0001,12.02847]
[1777645112770,26.51,78639.61,0.0,-0.89917,0.0001,12.02275]
[1777645114238,26.51,78622.08,0.0,-0.90088,0.0001,11.8711]
[1777645115244,26.51,78612.1,0.0,-0.90184,0.0001,11.78517]
[1777645116252,26.51,78610.02,0.0,-0.90204,0.0001,11.76735]
[1777645117328,26.51,78610.02,0.0,-0.90204,0.0001,11.76735]
[1777645117380,26.51,78610.02,0.0,-0.90204,0.0001,11.76735]
[1777645117574,26.51,78610.02,0.0,-0.90204,0.0001,11.76735]
[1777645120280,26.51,78605.09,0.0,-0.90251,0.0001,11.72543]
[1777645124311,26.51,78597.45,0.0,-0.90323,9e-05,11.66068]
[1777645125089,26.51,78597.45,0.0,-0.90323,9e-05,11.66068]
[1777645125329,26.51,78597.45,0.0,-0.90323,9e-05,11.66068]
[1777645125388,26.51,78597.45,0.0,-0.90323,9e-05,11.66068]
[1777645128706,26.51,78595.9,0.0,-0.90338,9e-05,11.64655]
[1777645128720,26.51,78595.9,0.0,-0.90338,9e-05,11.64655]
[1777645128828,26.51,78595.9,0.0,-0.90338,9e-05,11.64655]
[1777645128797,26.51,78596.03,0.0,-0.90338,9e-05,11.6471]
[1777645130366,26.51,78578.08,0.0,-0.90507,9e-05,11.4938]
[1777645131372,26.51,78571.16,0.0,-0.90573,9e-05,11.43424]
[1777645132379,26.51,78565.04,0.0,-0.9063,9e-05,11.3818]
[1777645133522,26.51,78563.94,0.0,-0.90642,9e-05,11.37157]
[1777645134393,26.51,78557.51,0.0,-0.90701,9e-05,11.3172]
[1777645135401,26.5,78550.17,0.0,-0.90769,9e-05,11.25487]
[1777645136408,26.5,78540.8,0.0,-0.90855,9e-05,11.17571]
[1777645138422,26.5,78542.28,0.0,-0.90844,9e-05,11.1864]
[1777645140436,26.5,78537.76,0.0,-0.90889,9e-05,11.14492]
[1777645143457,26.49,78532.74,0.0,-0.90939,9e-05,11.09877]
[1777645145471,26.49,78540.48,0.0,-0.90871,9e-05,11.1615]
[1777645147524,26.49,78542.55,0.0,-0.90852,9e-05,11.17878]
[1777645147542,26.48,78549.13,0.0,-0.90801,9e-05,11.22555]
[1777645150507,26.48,78551.42,0.0,-0.90783,9e-05,11.243]
[1777645151513,26.47,78557.08,0.0,-0.90731,9e-05,11.28985]
[1777645154535,26.47,78557.65,0.0,-0.90731,9e-05,11.29068]
[1777645158563,26.46,78540.32,0.0,-0.90894,9e-05,11.14062]
[1777645159570,26.46,78535.65,0.0,-0.90937,9e-05,11.10061]
[1777645163978,26.43,78536.89,0.0,-0.90957,9e-05,11.08283]
[1777645164075,26.43,78536.89,0.0,-0.90957,9e-05,11.08283]
[1777645164215,26.43,78536.89,0.0,-0.90957,9e-05,11.08283]
[1777645164251,26.43,78536.89,0.0,-0.90957,9e-05,11.08283]
[1777645164325,26.43,78536.89,0.0,-0.90957,9e-05,11.08283]
[1777645164605,26.41,78539.28,0.0,-0.90949,9e-05,11.09017]
[1777645165612,26.39,78545.28,0.0,-0.90908,9e-05,11.1284]
[1777645167626,26.36,78549.75,0.0,-0.90896,9e-05,11.13993]
[1777645168123,26.36,78549.75,0.0,-0.90896,9e-05,11.13993]
[1777645168175,26.36,78549.75,0.0,-0.90896,9e-05,11.13993]
[1777645168327,26.36,78549.75,0.0,-0.90896,9e-05,11.13993]
[1777645168633,26.34,78547.87,0.0,-0.90928,9e-05,11.11084]
[1777645170647,26.34,78543.5,0.0,-0.90969,9e-05,11.07252]
[1777645171654,26.32,78538.32,0.0,-0.91032,9e-05,11.01299]
[1777645172360,26.32,78538.32,0.0,-0.91032,9e-05,11.01299]
[1777645172412,26.32,78538.32,0.0,-0.91032,9e-05,11.01299]
[1777645172575,26.32,78538.32,0.0,-0.91032,9e-05,11.01299]
[1777645172661,26.32,78536.37,0.0,-0.91051,9e-05,10.99551]
[1777645174675,26.32,78529.68,0.0,-0.91114,9e-05,10.93717]
[1777645177414,26.32,78530.71,0.0,-0.91107,9e-05,10.9437]
[1777645177467,26.32,78530.71,0.0,-0.91107,9e-05,10.9437]
[1777645177579,26.32,78530.71,0.0,-0.91107,9e-05,10.9437]
[1777645177696,26.32,78529.63,0.0,-0.91118,9e-05,10.93359]
[1777645179710,26.31,78525.23,0.0,-0.91159,9e-05,10.89471]
[1777645180717,26.3,78512.99,0.0,-0.91279,9e-05,10.78278]
[1777645181589,26.3,78512.99,0.0,-0.91279,9e-05,10.78278]
[1777645181725,26.3,78509.59,0.0,-0.9131,9e-05,10.75366]
[1777645183739,26.28,78501.29,0.0,-0.91399,9e-05,10.66987]
[1777645184747,26.28,78495.04,0.0,-0.91455,9e-05,10.61746]
[1777645186763,26.28,78501.41,0.0,-0.914,9e-05,10.66914]
[1777645189784,26.27,78493.83,0.0,-0.91469,9e-05,10.60456]
[1777645190791,26.27,78490.0,0.0,-0.91503,9e-05,10.57239]
[1777645191236,26.27,78490.0,0.0,-0.91503,9e-05,10.57239]
[1777645191283,26.27,78490.0,0.0,-0.91503,9e-05,10.57239]
[1777645191585,26.27,78490.0,0.0,-0.91503,9e-05,10.57239]
[1777645193812,26.27,78483.72,0.0,-0.91558,9e-05,10.51927]
[1777645196382,26.27,78483.66,0.0,-0.9156,9e-05,10.51804]
[1777645196436,26.27,78483.66,0.0,-0.9156,9e-05,10.51804]
[1777645196577,26.27,78483.66,0.0,-0.9156,9e-05,10.51804]
[1777645196833,26.27,78484.44,0.0,-0.91553,9e-05,10.52411]
[1777645201313,26.27,78485.44,0.0,-0.91546,9e-05,10.53084]
[1777645201327,26.27,78485.44,0.0,-0.91546,9e-05,10.53084]
[1777645201369,26.27,78485.44,0.0,-0.91546,9e-05,10.53084]
[1777645201581,26.27,78485.44,0.0,-0.91546,9e-05,10.53084]
[1777645201869,26.27,78487.47,0.0,-0.91529,9e-05,10.54723]
[1777645206459,26.27,78490.95,0.0,-0.915,9e-05,10.5745]
[1777645206576,26.27,78490.95,0.0,-0.915,9e-05,10.5745]
[1777645206822,26.27,78490.95,0.0,-0.915,9e-05,10.5745]
[1777645206904,26.27,78497.4,0.0,-0.91444,9e-05,10.62746]
[1777645207833,26.27,78497.4,0.0,-0.91444,9e-05,10.62746]
[1777645207912,26.27,78495.87,0.0,-0.91458,9e-05,10.61431]
[1777645208081,26.27,78495.87,0.0,-0.91458,9e-05,10.61431]
[1777645211939,26.26,78503.86,0.0,-0.9139,9e-05,10.67867]
[1777645212489,26.26,78503.86,0.0,-0.9139,9e-05,10.67867]
[1777645212542,26.26,78503.86,0.0,-0.9139,9e-05,10.67867]
[1777645212946,26.26,78500.65,0.0,-0.91419,9e-05,10.6515]
[1777645214960,26.26,78504.39,0.0,-0.91387,9e-05,10.68156]
[1777645216095,26.26,78501.2,0.0,-0.91416,9e-05,10.65455]
[1777645217012,26.26,78501.2,0.0,-0.91416,9e-05,10.65455]
[1777645217018,26.26,78501.2,0.0,-0.91416,9e-05,10.65455]
[1777645217075,26.26,78501.2,0.0,-0.91416,9e-05,10.65455]
[1777645217113,26.26,78500.17,0.0,-0.91425,9e-05,10.64552]
[1777645219995,26.26,78494.63,0.0,-0.91475,9e-05,10.59825]
[1777645221002,26.26,78479.96,0.0,-0.91603,9e-05,10.47678]
[1777645222009,26.26,78476.67,0.0,-0.91632,9e-05,10.44949]
[1777645223016,26.26,78472.7,0.0,-0.91666,9e-05,10.4167]
[1777645226038,26.26,78465.79,0.0,-0.91726,9e-05,10.3597]
[1777645229802,26.26,78468.29,0.0,-0.91705,9e-05,10.37959]
[1777645229873,26.25,78477.29,0.0,-0.91631,9e-05,10.45081]
[1777645230232,26.25,78477.29,0.0,-0.91631,9e-05,10.45081]
[1777645230313,26.25,78475.91,0.0,-0.91643,9e-05,10.43947]
[1777645231837,26.25,78475.91,0.0,-0.91643,9e-05,10.43947]
[1777645231934,26.25,78476.44,0.0,-0.91641,9e-05,10.43958]
[1777645233936,26.25,78475.34,0.0,-0.91651,9e-05,10.43054]
[1777645233988,26.25,78475.34,0.0,-0.91651,9e-05,10.43054]
[1777645234078,26.25,78475.01,0.0,-0.91654,9e-05,10.42767]
[1777645234473,26.25,78475.01,0.0,-0.91654,9e-05,10.42767]
[1777645234572,26.25,78475.54,0.0,-0.91649,9e-05,10.43187]
[1777645236108,26.25,78481.87,0.0,-0.91595,9e-05,10.48358]
[1777645237832,26.25,78481.87,0.0,-0.91595,9e-05,10.48358]
[1777645237908,26.25,78478.83,0.0,-0.91622,9e-05,10.45812]
[1777645239129,26.25,78474.42,0.0,-0.9166,9e-05,10.4217]
[1777645240361,26.25,78474.42,0.0,-0.9166,9e-05,10.4217]
[1777645240408,26.25,78474.42,0.0,-0.9166,9e-05,10.4217]
[1777645240422,26.25,78473.54,0.0,-0.91668,9e-05,10.41432]
[1777645241143,26.25,78477.81,0.0,-0.91631,9e-05,10.44927]
[1777645243336,26.25,78475.85,0.0,-0.91648,9e-05,10.43298]
[1777645243921,26.25,78475.85,0.0,-0.91648,9e-05,10.43298]
[1777645243414,26.25,78475.2,0.0,-0.91654,9e-05,10.42748]
[1777645248397,26.25,78473.99,0.0,-0.91666,9e-05,10.41594]
[1777645248525,26.25,78473.99,0.0,-0.91666,9e-05,10.41594]
[1777645248576,26.25,78473.99,0.0,-0.91666,9e-05,10.41594]
[1777645248677,26.25,78477.7,0.0,-0.91634,9e-05,10.44614]
[1777645250208,26.25,78481.71,0.0,-0.916,9e-05,10.47893]
[1777645252222,26.25,78478.34,0.0,-0.91629,9e-05,10.45075]
[1777645254686,26.24,78479.73,0.0,-0.91619,9e-05,10.4604]
[1777645254738,26.24,78479.73,0.0,-0.91619,9e-05,10.4604]
[1777645254826,26.24,78479.73,0.0,-0.91619,9e-05,10.4604]
[1777645254915,26.24,78493.92,0.0,-0.915,9e-05,10.57362]
[1777645255243,26.24,78498.38,0.0,-0.91461,9e-05,10.61055]
[1777645257257,26.24,78493.58,0.0,-0.91504,9e-05,10.57]
[1777645262132,26.24,78494.5,0.0,-0.91498,9e-05,10.57623]
[1777645262324,26.24,78494.5,0.0,-0.91498,9e-05,10.57623]
[1777645262345,26.24,78494.5,0.0,-0.91498,9e-05,10.57623]
[1777645262489,26.24,78494.82,0.0,-0.91495,9e-05,10.57852]
[1777645265338,26.23,78497.08,0.0,-0.91476,9e-05,10.59651]
[1777645267335,26.23,78501.79,0.0,-0.91436,9e-05,10.63436]
[1777645270356,26.23,78504.91,0.0,-0.9141,9e-05,10.65897]
[1777645272370,26.23,78514.31,0.0,-0.91328,9e-05,10.73627]
[1777645273072,26.23,78514.31,0.0,-0.91328,9e-05,10.73627]
[1777645273436,26.23,78514.31,0.0,-0.91328,9e-05,10.73627]
[1777645273576,26.23,78514.31,0.0,-0.91328,9e-05,10.73627]
[1777645273677,26.23,78518.76,0.0,-0.91289,9e-05,10.77283]
[1777645276398,26.23,78519.29,0.0,-0.91287,9e-05,10.77535]
[1777645281434,26.22,78513.19,0.0,-0.91344,9e-05,10.72132]
[1777645284454,26.22,78519.21,0.0,-0.91293,9e-05,10.76974]
[1777645288806,26.22,78518.59,0.0,-0.913,9e-05,10.76329]
[1777645288825,26.22,78518.59,0.0,-0.913,9e-05,10.76329]
[1777645288873,26.22,78518.59,0.0,-0.913,9e-05,10.76329]
[1777645288978,26.22,78518.59,0.0,-0.913,9e-05,10.76329]
[1777645289018,26.22,78518.59,0.0,-0.91302,9e-05,10.76137]
[1777645289075,26.22,78518.59,0.0,-0.91302,9e-05,10.76137]
[1777645293523,26.21,78525.38,0.0,-0.91253,9e-05,10.80547]
[1777645294371,26.21,78525.38,0.0,-0.91253,9e-05,10.80547]
[1777645294423,26.21,78525.38,0.0,-0.91253,9e-05,10.80547]
[1777645294579,26.21,78525.38,0.0,-0.91253,9e-05,10.80547]
[1777645294680,26.2,78527.27,0.0,-0.91237,9e-05,10.82062]
[1777645298559,26.2,78531.51,0.0,-0.91203,9e-05,10.85319]
[1777645303365,26.2,78531.57,0.0,-0.91205,9e-05,10.85061]
[1777645303417,26.2,78531.57,0.0,-0.91205,9e-05,10.85061]
[1777645303574,26.2,78531.57,0.0,-0.91205,9e-05,10.85061]
[1777645303594,26.2,78531.39,0.0,-0.91208,9e-05,10.84833]
[1777645308629,26.19,78530.25,0.0,-0.91222,9e-05,10.83498]
[1777645311059,26.19,78530.81,0.0,-0.91218,9e-05,10.83892]
[1777645311074,26.19,78530.81,0.0,-0.91218,9e-05,10.83892]
[1777645311084,26.19,78530.34,0.0,-0.91223,9e-05,10.83425]
[1777645311959,26.19,78530.34,0.0,-0.91223,9e-05,10.83425]
[1777645312075,26.19,78530.34,0.0,-0.91223,9e-05,10.83425]
[1777645312060,26.19,78530.63,0.0,-0.91222,9e-05,10.8352]
[1777645316685,26.18,78522.41,0.0,-0.91299,9e-05,10.76342]
[1777645318699,26.18,78515.58,0.0,-0.91361,9e-05,10.70502]
[1777645320548,26.18,78514.84,0.0,-0.91368,9e-05,10.69823]
[1777645320576,26.18,78514.84,0.0,-0.91368,9e-05,10.69823]
[1777645320590,26.18,78514.84,0.0,-0.91368,9e-05,10.69823]
[1777645320825,26.18,78514.84,0.0,-0.91368,9e-05,10.69823]
[1777645320881,26.18,78517.96,0.0,-0.91341,9e-05,10.72311]
[1777645321720,26.18,78523.04,0.0,-0.91296,9e-05,10.76555]
[1777645322727,26.18,78523.58,0.0,-0.91293,9e-05,10.7688]
[1777645325562,26.18,78522.78,0.0,-0.91301,9e-05,10.76075]
[1777645325575,26.18,78522.78,0.0,-0.91301,9e-05,10.76075]
[1777645325587,26.18,78522.78,0.0,-0.91301,9e-05,10.76075]
[1777645325750,26.17,78524.14,0.0,-0.9129,9e-05,10.77146]
[1777645326741,26.17,78524.14,0.0,-0.9129,9e-05,10.77146]
[1777645326826,26.17,78524.14,0.0,-0.9129,9e-05,10.77146]
[1777645326842,26.17,78523.52,0.0,-0.91296,9e-05,10.76559]
[1777645332800,26.17,78514.98,0.0,-0.91377,9e-05,10.69016]
[1777645333808,26.17,78508.36,0.0,-0.91436,9e-05,10.63445]
[1777645334626,26.17,78508.36,0.0,-0.91436,9e-05,10.63445]
[1777645334671,26.17,78508.36,0.0,-0.91436,9e-05,10.63445]
[1777645334735,26.17,78508.36,0.0,-0.91436,9e-05,10.63445]
[1777645334815,26.17,78506.58,0.0,-0.91452,9e-05,10.61915]
[1777645339849,26.16,78507.88,0.0,-0.91443,9e-05,10.62767]
[1777645343368,26.16,78508.81,0.0,-0.91436,9e-05,10.63392]
[1777645343472,26.16,78508.81,0.0,-0.91436,9e-05,10.63392]
[1777645343576,26.16,78508.81,0.0,-0.91436,9e-05,10.63392]
[1777645343880,26.16,78507.63,0.0,-0.91447,9e-05,10.62362]
[1777645346901,26.16,78501.18,0.0,-0.91505,9e-05,10.56872]
[1777645351345,26.16,78504.47,0.0,-0.91478,9e-05,10.59448]
[1777645351445,26.16,78504.47,0.0,-0.91478,9e-05,10.59448]
[1777645351575,26.16,78504.47,0.0,-0.91478,9e-05,10.59448]
[1777645351936,26.16,78504.13,0.0,-0.91484,9e-05,10.58733]
[1777645353952,26.16,78499.12,0.0,-0.91529,9e-05,10.54503]
[1777645358985,26.15,78501.33,0.0,-0.91511,9e-05,10.56173]
[1777645359190,26.15,78501.33,0.0,-0.91511,9e-05,10.56173]
[1777645359242,26.15,78501.33,0.0,-0.91511,9e-05,10.56173]
[1777645359332,26.15,78501.33,0.0,-0.91511,9e-05,10.56173]
[1777645359992,26.15,78502.15,0.0,-0.91504,9e-05,10.5682]
[1777645363097,26.15,78502.09,0.0,-0.91506,9e-05,10.56699]
[1777645363150,26.15,78499.35,0.0,-0.9153,9e-05,10.54393]
[1777645363326,26.15,78499.35,0.0,-0.9153,9e-05,10.54393]
[1777645363443,26.15,78499.35,0.0,-0.9153,9e-05,10.54393]
[1777645363580,26.15,78499.35,0.0,-0.9153,9e-05,10.54393]
[1777645364020,26.15,78493.31,0.0,-0.91583,9e-05,10.49362]
[1777645367041,26.15,78487.89,0.0,-0.91631,9e-05,10.44821]
[1777645368051,26.15,78474.16,0.0,-0.91749,9e-05,10.33503]
[1777645369058,26.15,78456.71,0.0,-0.91898,8e-05,10.19228]
[1777645370065,26.15,78453.27,0.0,-0.91926,8e-05,10.16447]
[1777645371072,26.15,78445.6,0.0,-0.91991,8e-05,10.10237]
[1777645372079,26.15,78440.41,0.0,-0.92034,8e-05,10.06064]
[1777645377114,26.18,78437.95,0.0,-0.92033,8e-05,10.06086]
[1777645379267,26.19,78437.31,0.0,-0.9203,8e-05,10.0637]
[1777645380135,26.19,78429.6,0.0,-0.92094,8e-05,10.00179]
[1777645382018,26.19,78429.18,0.0,-0.92097,8e-05,9.99889]
[1777645382287,26.19,78426.37,0.0,-0.92119,8e-05,9.97673]
[1777645383781,26.19,78426.37,0.0,-0.92119,8e-05,9.97726]
[1777645387184,26.19,78412.82,0.0,-0.92231,8e-05,9.86807]
[1777645389204,26.18,78412.62,0.0,-0.92244,8e-05,9.85535]
[1777645394077,26.15,78416.43,0.0,-0.92238,8e-05,9.86183]
[1777645398267,26.11,78411.34,0.0,-0.92304,8e-05,9.79715]
[1777645400699,26.11,78407.8,0.0,-0.92338,8e-05,9.76396]
[1777645400757,26.11,78407.8,0.0,-0.92338,8e-05,9.76396]
[1777645400835,26.11,78407.8,0.0,-0.92338,8e-05,9.76396]
[1777645400906,26.1,78406.19,0.0,-0.92359,8e-05,9.74265]
[1777645401288,26.1,78410.38,0.0,-0.92325,8e-05,9.77615]
[1777645402295,26.09,78422.14,0.0,-0.92234,8e-05,9.86594]
[1777645403302,26.08,78431.88,0.0,-0.9216,8e-05,9.93847]
[1777645405152,26.08,78431.88,0.0,-0.9216,8e-05,9.93847]
[1777645404309,26.08,78432.29,0.0,-0.92157,8e-05,9.94176]
[1777645405181,26.08,78432.29,0.0,-0.92157,8e-05,9.94176]
[1777645405332,26.08,78432.29,0.0,-0.92157,8e-05,9.94176]
[1777645405433,26.08,78432.98,0.0,-0.92151,8e-05,9.9473]
[1777645407330,26.08,78428.44,0.0,-0.92188,8e-05,9.9106]
[1777645410579,26.08,78427.36,0.0,-0.92197,8e-05,9.90191]
[1777645410701,26.08,78427.36,0.0,-0.92197,8e-05,9.90191]
[1777645410836,26.08,78427.36,0.0,-0.92197,8e-05,9.90191]
[1777645410896,26.08,78426.87,0.0,-0.92201,8e-05,9.89799]
[1777645416393,26.08,78427.77,0.0,-0.92197,8e-05,9.90135]
[1777645418407,26.08,78432.53,0.0,-0.92157,8e-05,9.93969]
[1777645420684,26.08,78433.83,0.0,-0.92147,8e-05,9.95011]
[1777645420736,26.08,78433.83,0.0,-0.92147,8e-05,9.95011]
[1777645420826,26.08,78433.83,0.0,-0.92147,8e-05,9.95011]
[1777645420928,26.08,78433.48,0.0,-0.9215,8e-05,9.9471]
[1777645426463,26.08,78434.03,0.0,-0.92146,8e-05,9.95107]
[1777645430491,26.08,78440.53,0.0,-0.92092,8e-05,10.0033]
[1777645431498,26.08,78445.12,0.0,-0.92054,8e-05,10.04034]
[1777645433956,26.08,78447.3,0.0,-0.92036,8e-05,10.05782]
[1777645433986,26.08,78447.3,0.0,-0.92036,8e-05,10.05782]
[1777645434082,26.08,78447.3,0.0,-0.92036,8e-05,10.05782]
[1777645434181,26.08,78449.16,0.0,-0.92021,8e-05,10.07242]
[1777645436533,26.08,78443.26,0.0,-0.92071,8e-05,10.02398]
[1777645438547,26.08,78437.46,0.0,-0.92121,8e-05,9.97503]
[1777645439554,26.08,78429.93,0.0,-0.92184,8e-05,9.91409]
[1777645440562,26.08,78425.63,0.0,-0.92219,8e-05,9.87942]
[1777645443582,26.08,78437.16,0.0,-0.92124,8e-05,9.97262]
[1777645444589,26.08,78441.36,0.0,-0.92089,8e-05,10.00653]
[1777645446305,26.08,78443.36,0.0,-0.92072,8e-05,10.02259]
[1777645446336,26.08,78443.36,0.0,-0.92072,8e-05,10.02259]
[1777645446356,26.08,78443.36,0.0,-0.92072,8e-05,10.02259]
[1777645446602,26.08,78444.23,0.0,-0.92065,8e-05,10.02947]
[1777645448062,26.08,78444.23,0.0,-0.92065,8e-05,10.02947]
[1777645448074,26.08,78444.23,0.0,-0.92065,8e-05,10.02947]
[1777645448163,26.07,78443.16,0.0,-0.92076,8e-05,10.01882]
[1777645453652,26.07,78444.59,0.0,-0.92065,8e-05,10.02968]
[1777645455233,26.07,78445.89,0.0,-0.92055,8e-05,10.04006]
[1777645455286,26.07,78445.89,0.0,-0.92055,8e-05,10.04006]
[1777645455341,26.07,78445.89,0.0,-0.92055,8e-05,10.04006]
[1777645455393,26.07,78445.89,0.0,-0.92055,8e-05,10.04006]
[1777645455582,26.07,78445.89,0.0,-0.92055,8e-05,10.04006]
[1777645455666,26.07,78444.23,0.0,-0.92069,8e-05,10.02641]
[1777645457680,26.07,78439.64,0.0,-0.92107,8e-05,9.98892]
[1777645460701,26.07,78435.5,0.0,-0.92142,8e-05,9.95517]
[1777645461730,26.07,78435.5,0.0,-0.92142,8e-05,9.95517]
[1777645461775,26.07,78435.5,0.0,-0.92142,8e-05,9.95517]
[1777645461830,26.07,78435.5,0.0,-0.92142,8e-05,9.95517]
[1777645461931,26.07,78424.13,0.0,-0.92236,8e-05,9.86333]
[1777645463721,26.07,78422.22,0.0,-0.92251,8e-05,9.84806]
[1777645465737,26.07,78415.76,0.0,-0.92305,8e-05,9.79504]
[1777645466744,26.07,78411.87,0.0,-0.92338,8e-05,9.7633]
[1777645468274,26.07,78411.75,0.0,-0.92339,8e-05,9.76185]
[1777645468318,26.07,78411.75,0.0,-0.92339,8e-05,9.76185]
[1777645468332,26.07,78411.75,0.0,-0.92339,8e-05,9.76185]
[1777645468758,26.07,78410.98,0.0,-0.92346,8e-05,9.75524]
[1777645471779,26.07,78417.06,0.0,-0.923,8e-05,9.79881]
[1777645472787,26.07,78413.07,0.0,-0.92333,8e-05,9.76638]
[1777645475506,26.07,78410.39,0.0,-0.92356,8e-05,9.74392]
[1777645475554,26.07,78410.39,0.0,-0.92356,8e-05,9.74392]
[1777645475578,26.07,78410.39,0.0,-0.92356,8e-05,9.74392]
[1777645475807,26.06,78410.27,0.0,-0.92358,8e-05,9.7425]
[1777645479836,26.06,78406.17,0.0,-0.92393,8e-05,9.70796]
[1777645480843,26.06,78398.36,0.0,-0.92456,8e-05,9.64527]
[1777645481630,26.06,78398.36,0.0,-0.92456,8e-05,9.64527]
[1777645481690,26.06,78398.36,0.0,-0.92456,8e-05,9.64527]
[1777645481827,26.06,78398.36,0.0,-0.92456,8e-05,9.64527]
[1777645482188,26.06,78398.36,0.0,-0.92456,8e-05,9.64527]
[1777645481850,26.06,78397.45,0.0,-0.92464,8e-05,9.63762]
[1777645482327,26.06,78397.45,0.0,-0.92464,8e-05,9.63762]
[1777645482857,26.06,78395.9,0.0,-0.92477,8e-05,9.62497]
[1777645487892,26.06,78394.84,0.0,-0.92486,8e-05,9.61519]
[1777645488895,26.06,78394.84,0.0,-0.92486,8e-05,9.61519]
[1777645488947,26.06,78394.84,0.0,-0.92486,8e-05,9.61519]
[1777645489100,26.06,78394.84,0.0,-0.92486,8e-05,9.61519]
[1777645489107,26.06,78394.67,0.0,-0.92488,8e-05,9.61335]
[1777645491228,26.06,78394.61,0.0,-0.92489,8e-05,9.61265]
[1777645493934,26.06,78400.0,0.0,-0.92447,8e-05,9.65468]
[1777645494958,26.06,78400.0,0.0,-0.92447,8e-05,9.65468]
[1777645495011,26.06,78400.0,0.0,-0.92447,8e-05,9.65468]
[1777645495076,26.06,78400.0,0.0,-0.92447,8e-05,9.65468]
[1777645495112,26.06,78401.2,0.0,-0.92437,8e-05,9.66397]
[1777645497962,26.06,78397.32,0.0,-0.92469,8e-05,9.63225]
[1777645498817,26.06,78397.32,0.0,-0.92469,8e-05,9.63225]
[1777645498831,26.06,78397.32,0.0,-0.92469,8e-05,9.63225]
[1777645498869,26.06,78397.32,0.0,-0.92469,8e-05,9.63225]
[1777645499215,26.06,78397.32,0.0,-0.92469,8e-05,9.63225]
[1777645498969,26.06,78395.44,0.0,-0.92485,8e-05,9.61708]
[1777645499328,26.06,78395.44,0.0,-0.92485,8e-05,9.61708]
[1777645499975,26.05,78395.55,0.0,-0.92486,8e-05,9.61613]
[1777645505011,26.04,78390.65,0.0,-0.92533,8e-05,9.5695]
[1777645506054,26.04,78390.65,0.0,-0.92533,8e-05,9.5695]
[1777645506075,26.04,78390.65,0.0,-0.92533,8e-05,9.5695]
[1777645506128,26.04,78390.65,0.0,-0.92533,8e-05,9.5695]
[1777645506225,26.04,78390.65,0.0,-0.92533,8e-05,9.5695]
[1777645506264,26.04,78386.9,0.0,-0.92563,8e-05,9.53889]
[1777645506365,26.04,78386.9,0.0,-0.92563,8e-05,9.53889]
[1777645507025,26.04,78379.85,0.0,-0.92619,8e-05,9.48309]
[1777645509039,26.04,78377.87,0.0,-0.92634,8e-05,9.46851]
[1777645510069,26.04,78368.09,0.0,-0.92711,8e-05,9.3921]
[1777645511063,26.04,78332.77,0.0,-0.92984,8e-05,9.11682]
[1777645511611,26.04,78332.77,0.0,-0.92984,8e-05,9.11682]
[1777645512209,26.04,78332.77,0.0,-0.92984,8e-05,9.11682]
[1777645512069,26.04,78319.46,0.0,-0.93084,8e-05,9.01438]
[1777645513079,26.05,78321.51,0.0,-0.93068,8e-05,9.03145]
[1777645513497,26.05,78321.51,0.0,-0.93068,8e-05,9.03145]
[1777645514232,26.05,78321.51,0.0,-0.93068,8e-05,9.03145]
[1777645514243,26.05,78322.17,0.0,-0.93062,8e-05,9.03722]
[1777645515092,26.05,78326.24,0.0,-0.9303,8e-05,9.06924]
[1777645519120,26.05,78321.21,0.0,-0.93066,8e-05,9.03292]
[1777645523149,26.05,78309.97,0.0,-0.93148,7e-05,8.94933]
[1777645524156,26.06,78313.53,0.0,-0.9312,8e-05,8.97735]
[1777645525162,26.06,78317.4,0.0,-0.93091,8e-05,9.00775]
[1777645527177,26.06,78321.6,0.0,-0.93058,8e-05,9.04135]
[1777645529463,26.06,78324.79,0.0,-0.93032,8e-05,9.06714]
[1777645531206,26.06,78328.68,0.0,-0.93004,8e-05,9.0946]
[1777645533221,26.06,78334.34,0.0,-0.9296,8e-05,9.13942]
[1777645535235,26.06,78330.86,0.0,-0.92986,8e-05,9.11344]
[1777645536464,26.06,78329.16,0.0,-0.92998,8e-05,9.10083]
[1777645536516,26.06,78329.16,0.0,-0.92998,8e-05,9.10083]
[1777645536577,26.06,78329.16,0.0,-0.92998,8e-05,9.10083]
[1777645537249,26.07,78329.27,0.0,-0.92997,8e-05,9.10221]
[1777645538259,26.07,78323.94,0.0,-0.93037,8e-05,9.06163]
[1777645539263,26.07,78318.46,0.0,-0.93077,8e-05,9.02007]
[1777645541283,26.07,78310.37,0.0,-0.93137,7e-05,8.95939]
[1777645542290,26.07,78306.87,0.0,-0.93162,7e-05,8.93339]
[1777645544289,26.07,78304.19,0.0,-0.93181,7e-05,8.91372]
[1777645544308,26.07,78304.94,0.0,-0.93175,7e-05,8.92026]
[1777645544357,26.07,78304.94,0.0,-0.93175,7e-05,8.92026]
[1777645544514,26.07,78304.94,0.0,-0.93175,7e-05,8.92026]
[1777645544592,26.07,78304.94,0.0,-0.93175,7e-05,8.92026]
[1777645545315,26.07,78309.59,0.0,-0.93139,7e-05,8.95661]
[1777645550350,26.08,78308.63,0.0,-0.93143,7e-05,8.95294]
[1777645552636,26.08,78308.24,0.0,-0.93145,7e-05,8.9507]
[1777645552638,26.08,78308.24,0.0,-0.93145,7e-05,8.9507]
[1777645552830,26.08,78308.24,0.0,-0.93145,7e-05,8.9507]
[1777645552858,26.08,78307.5,0.0,-0.9315,7e-05,8.94579]
[1777645556599,26.08,78308.78,0.0,-0.93138,7e-05,8.95776]
[1777645556734,26.08,78308.78,0.0,-0.93138,7e-05,8.95776]
[1777645556850,26.08,78308.78,0.0,-0.93138,7e-05,8.95776]
[1777645556871,26.08,78312.06,0.0,-0.93113,8e-05,8.98358]
[1777645557399,26.08,78321.13,0.0,-0.93044,8e-05,9.05387]
[1777645558406,26.08,78322.58,0.0,-0.93032,8e-05,9.06559]
[1777645560420,26.09,78318.45,0.0,-0.93063,8e-05,9.0349]
[1777645561616,26.09,78318.45,0.0,-0.93063,8e-05,9.0349]
[1777645561668,26.09,78318.45,0.0,-0.93063,8e-05,9.0349]
[1777645561828,26.09,78318.45,0.0,-0.93063,8e-05,9.0349]
[1777645561844,26.09,78315.27,0.0,-0.93086,8e-05,9.01107]
[1777645565455,26.09,78319.69,0.0,-0.9305,8e-05,9.04749]
[1777645568055,26.09,78321.47,0.0,-0.93036,8e-05,9.06174]
[1777645568075,26.09,78321.47,0.0,-0.93036,8e-05,9.06174]
[1777645568209,26.09,78323.84,0.0,-0.93017,8e-05,9.08102]
[1777645570089,26.09,78323.9,0.0,-0.93017,8e-05,9.08148]
[1777645570490,26.09,78314.73,0.0,-0.93085,8e-05,9.01199]
[1777645571500,26.09,78308.46,0.0,-0.93131,7e-05,8.96457]
[1777645574079,26.09,78308.24,0.0,-0.93132,7e-05,8.96356]
[1777645574227,26.1,78299.03,0.0,-0.932,7e-05,8.89473]
[1777645575253,26.1,78299.03,0.0,-0.932,7e-05,8.89473]
[1777645575285,26.1,78299.03,0.0,-0.932,7e-05,8.89473]
[1777645575325,26.1,78299.03,0.0,-0.932,7e-05,8.89473]
[1777645575347,26.1,78294.37,0.0,-0.93233,7e-05,8.86011]
[1777645577233,26.1,78294.19,0.0,-0.93235,7e-05,8.85875]
[1777645577285,26.1,78294.19,0.0,-0.93235,7e-05,8.85875]
[1777645578329,26.1,78294.64,0.0,-0.9323,7e-05,8.86381]
[1777645580345,26.1,78295.67,0.0,-0.93221,7e-05,8.87246]
[1777645580452,26.1,78293.79,0.0,-0.93234,7e-05,8.85897]
[1777645580576,26.1,78293.79,0.0,-0.93234,7e-05,8.85897]
[1777645580647,26.1,78293.01,0.0,-0.93239,7e-05,8.85386]
[1777645582016,26.1,78293.01,0.0,-0.93239,7e-05,8.85386]
[1777645582170,26.1,78293.01,0.0,-0.93239,7e-05,8.85386]
[1777645582229,26.11,78279.96,0.0,-0.93334,7e-05,8.75685]
[1777645584312,26.11,78277.88,0.0,-0.93349,7e-05,8.74116]
[1777645584368,26.11,78273.74,0.0,-0.93378,7e-05,8.7105]
[1777645585295,26.11,78273.74,0.0,-0.93378,7e-05,8.7105]
[1777645585506,26.11,78275.25,0.0,-0.93367,7e-05,8.72215]
[1777645585602,26.11,78257.55,0.0,-0.93495,7e-05,8.58943]
[1777645586609,26.11,78254.77,0.0,-0.93514,7e-05,8.56978]
[1777645587616,26.11,78259.06,0.0,-0.93483,7e-05,8.60167]
[1777645589337,26.11,78259.06,0.0,-0.93483,7e-05,8.60167]
[1777645588630,26.11,78253.85,0.0,-0.93521,7e-05,8.56262]
[1777645589590,26.11,78253.85,0.0,-0.93521,7e-05,8.56262]
[1777645589633,26.11,78239.15,0.0,-0.93626,7e-05,8.45335]
[1777645590891,26.11,78239.15,0.0,-0.93626,7e-05,8.45335]
[1777645590961,26.11,78234.53,0.0,-0.93658,7e-05,8.41927]
[1777645592659,26.11,78233.67,0.0,-0.93666,7e-05,8.40945]
[1777645592749,26.11,78216.41,0.0,-0.93787,7e-05,8.28279]
[1777645593661,26.11,78202.62,0.0,-0.93882,7e-05,8.18263]
[1777645594668,26.11,78206.17,0.0,-0.93857,7e-05,8.20894]
[1777645595675,26.11,78211.26,0.0,-0.93821,7e-05,8.24648]
[1777645597077,26.11,78211.26,0.0,-0.93821,7e-05,8.24648]
[1777645597695,26.11,78200.63,0.0,-0.93893,7e-05,8.16997]
[1777645598702,26.11,78193.56,0.0,-0.93941,7e-05,8.1193]
[1777645600306,26.11,78193.56,0.0,-0.93941,7e-05,8.1193]
[1777645600307,26.11,78193.37,0.0,-0.93941,7e-05,8.11917]
[1777645602301,26.11,78195.61,0.0,-0.93925,7e-05,8.13661]
[1777645602731,26.11,78199.38,0.0,-0.93899,7e-05,8.16392]
[1777645603744,26.12,78206.24,0.0,-0.93852,7e-05,8.21432]
[1777645604751,26.12,78218.49,0.0,-0.93766,7e-05,8.30422]
[1777645606286,26.12,78218.49,0.0,-0.93766,7e-05,8.30422]
[1777645606351,26.12,78232.2,0.0,-0.9367,7e-05,8.40549]
[1777645606765,26.12,78242.44,0.0,-0.93598,7e-05,8.48118]
[1777645607772,26.12,78241.23,0.0,-0.93606,7e-05,8.47229]
[1777645608779,26.12,78238.56,0.0,-0.93625,7e-05,8.45261]
[1777645610796,26.12,78242.14,0.0,-0.936,7e-05,8.47932]
[1777645613817,26.12,78238.16,0.0,-0.93628,7e-05,8.45001]
[1777645615508,26.12,78238.37,0.0,-0.93626,7e-05,8.45165]
[1777645617845,26.12,78236.03,0.0,-0.93642,7e-05,8.43454]
[1777645620866,26.12,78231.57,0.0,-0.93674,7e-05,8.40183]
[1777645625900,26.12,78230.0,0.0,-0.93684,7e-05,8.39078]
[1777645629929,26.12,78234.21,0.0,-0.93654,7e-05,8.42217]
[1777645630935,26.12,78240.83,0.0,-0.93607,7e-05,8.47117]
[1777645632954,26.12,78242.98,0.0,-0.93592,7e-05,8.48704]
[1777645633960,26.12,78257.36,0.0,-0.9349,7e-05,8.59395]
[1777645635974,26.12,78260.92,0.0,-0.93463,7e-05,8.62169]
[1777645636981,26.12,78263.89,0.0,-0.93441,7e-05,8.64439]
[1777645637988,26.12,78257.57,0.0,-0.93486,7e-05,8.59757]
[1777645638995,26.12,78252.84,0.0,-0.9352,7e-05,8.56271]
[1777645641009,26.12,78238.72,0.0,-0.9362,7e-05,8.45816]
[1777645643023,26.12,78242.69,0.0,-0.93592,7e-05,8.4873]
[1777645645037,26.12,78238.23,0.0,-0.93624,7e-05,8.45408]
[1777645646044,26.12,78231.35,0.0,-0.93672,7e-05,8.40319]
[1777645648058,26.12,78236.78,0.0,-0.93634,7e-05,8.44321]
[1777645651081,26.12,78243.06,0.0,-0.93592,7e-05,8.48592]
[1777645656116,26.12,78241.56,0.0,-0.93604,7e-05,8.47412]
[1777645657123,26.12,78238.77,0.0,-0.93623,7e-05,8.45335]
[1777645661151,26.12,78243.13,0.0,-0.93593,7e-05,8.48516]
[1777645666188,26.12,78244.73,0.0,-0.93582,7e-05,8.49621]
[1777645668201,26.12,78248.2,0.0,-0.93558,7e-05,8.52162]
[1777645670216,26.12,78251.64,0.0,-0.93534,7e-05,8.54678]
[1777645671222,26.12,78254.19,0.0,-0.93516,7e-05,8.56553]
[1777645673237,26.12,78258.89,0.0,-0.93483,7e-05,8.60004]
[1777645678272,26.11,78261.13,0.0,-0.93468,7e-05,8.61512]
[1777645680286,26.11,78266.01,0.0,-0.93434,7e-05,8.65101]
[1777645684314,26.11,78270.58,0.0,-0.93402,7e-05,8.68376]
[1777645685320,26.11,78274.36,0.0,-0.93375,7e-05,8.71176]
[1777645687335,26.11,78271.61,0.0,-0.93396,7e-05,8.69018]
[1777645690064,26.11,78271.02,0.0,-0.93401,7e-05,8.68493]
[1777645692370,26.11,78278.01,0.0,-0.93351,7e-05,8.73704]
[1777645694384,26.11,78271.85,0.0,-0.93395,7e-05,8.69124]
[1777645695391,26.11,78269.35,0.0,-0.93413,7e-05,8.67283]
[1777645698413,26.11,78266.27,0.0,-0.93434,7e-05,8.65092]
[1777645699419,26.11,78262.79,0.0,-0.93459,7e-05,8.62529]
[1777645704241,26.11,78263.13,0.0,-0.93454,7e-05,8.62979]
[1777645709489,26.12,78263.43,0.0,-0.93449,7e-05,8.63496]
[1777645711503,26.12,78266.02,0.0,-0.93432,7e-05,8.6517]
[1777645712510,26.12,78268.48,0.0,-0.93414,7e-05,8.67063]
[1777645717545,26.12,78268.94,0.0,-0.93408,7e-05,8.67628]
[1777645719559,26.12,78271.96,0.0,-0.93385,7e-05,8.69982]
[1777645724594,26.13,78270.47,0.0,-0.93394,7e-05,8.69062]
[1777645727803,26.13,78271.39,0.0,-0.93387,7e-05,8.69833]
[1777645733658,26.13,78271.03,0.0,-0.93387,7e-05,8.69834]
[1777645737686,26.13,78267.38,0.0,-0.93412,7e-05,8.67242]
[1777645738692,26.13,78270.09,0.0,-0.93392,7e-05,8.69318]
[1777645742721,26.14,78272.82,0.0,-0.9337,7e-05,8.71519]
[1777645747756,26.14,78270.91,0.0,-0.93383,7e-05,8.70264]
[1777645752791,26.14,78272.53,0.0,-0.93369,7e-05,8.7166]
[1777645754804,26.14,78269.08,0.0,-0.93393,7e-05,8.69135]
[1777645759840,26.14,78268.75,0.0,-0.93394,7e-05,8.69079]
[1777645764875,26.15,78265.08,0.0,-0.93419,7e-05,8.66524]
[1777645769773,26.15,78265.8,0.0,-0.93412,7e-05,8.6723]
[1777645770053,26.15,78269.43,0.0,-0.93385,7e-05,8.69994]
[1777645770917,26.15,78274.25,0.0,-0.9335,7e-05,8.73654]
[1777645773938,26.15,78277.47,0.0,-0.93328,7e-05,8.75807]
[1777645775951,26.15,78273.85,0.0,-0.93354,7e-05,8.73138]
[1777645776959,26.15,78268.69,0.0,-0.93391,7e-05,8.69293]
[1777645777966,26.15,78266.23,0.0,-0.93408,7e-05,8.67486]
[1777645783001,26.15,78265.96,0.0,-0.93408,7e-05,8.67489]
[1777645788041,26.16,78266.37,0.0,-0.93403,7e-05,8.67998]
[1777645793076,26.16,78269.64,0.0,-0.93378,7e-05,8.70651]
[1777645798111,26.16,78269.43,0.0,-0.93377,7e-05,8.70662]
[1777645803146,26.16,78268.77,0.0,-0.93381,7e-05,8.70341]
[1777645806167,26.17,78265.6,0.0,-0.93402,7e-05,8.6807]
[1777645807174,26.17,78254.92,0.0,-0.93479,7e-05,8.60123]
[1777645808180,26.17,78257.77,0.0,-0.93459,7e-05,8.62213]
[1777645809188,26.17,78261.8,0.0,-0.9343,7e-05,8.65201]
[1777645810195,26.17,78258.32,0.0,-0.93456,7e-05,8.62572]
[1777645812209,26.16,78252.6,0.0,-0.93497,7e-05,8.58245]
[1777645817244,26.16,78253.23,0.0,-0.93494,7e-05,8.58599]
[1777645818251,26.16,78247.62,0.0,-0.93534,7e-05,8.54401]
[1777645819258,26.16,78241.86,0.0,-0.93575,7e-05,8.50103]
[1777645820265,26.16,78232.16,0.0,-0.93644,7e-05,8.42916]
[1777645821090,26.16,78232.16,0.0,-0.93644,7e-05,8.42916]
[1777645821272,26.16,78227.49,0.0,-0.93677,7e-05,8.39465]
[1777645822278,26.16,78221.82,0.0,-0.93717,7e-05,8.35299]
[1777645823286,26.16,78214.48,0.0,-0.93768,7e-05,8.29929]
[1777645825300,26.16,78213.61,0.0,-0.93774,7e-05,8.29323]
[1777645826626,26.16,78213.61,0.0,-0.93774,7e-05,8.29323]
[1777645826628,26.16,78211.31,0.0,-0.93789,7e-05,8.27682]
[1777645826671,26.16,78211.31,0.0,-0.93789,7e-05,8.27682]
[1777645827089,26.16,78211.31,0.0,-0.93789,7e-05,8.27682]
[1777645829329,26.16,78215.59,0.0,-0.93759,7e-05,8.30857]
[1777645830336,26.16,78219.22,0.0,-0.93733,7e-05,8.3356]
[1777645831343,26.16,78222.09,0.0,-0.93716,7e-05,8.35305]
[1777645836377,26.17,78220.82,0.0,-0.93724,7e-05,8.34457]
[1777645838631,26.17,78213.69,0.0,-0.93773,7e-05,8.29268]
[1777645841414,26.17,78210.18,0.0,-0.93797,7e-05,8.26773]
[1777645842424,26.17,78206.92,0.0,-0.93819,7e-05,8.24423]
[1777645843428,26.17,78204.55,0.0,-0.93835,7e-05,8.22729]
[1777645844435,26.17,78195.41,0.0,-0.93897,7e-05,8.16131]
[1777645845442,26.17,78193.91,0.0,-0.93907,7e-05,8.15088]
[1777645846449,26.17,78184.38,0.0,-0.93971,7e-05,8.08257]
[1777645847456,26.17,78178.46,0.0,-0.94011,7e-05,8.04057]
[1777645848464,26.17,78181.82,0.0,-0.93988,7e-05,8.06531]
[1777645850479,26.17,78179.03,0.0,-0.94005,7e-05,8.04646]
[1777645852493,26.17,78175.21,0.0,-0.9403,7e-05,8.02033]
[1777645854507,26.18,78165.99,0.0,-0.9409,7e-05,7.95579]
[1777645855514,26.18,78158.87,0.0,-0.94137,7e-05,7.90513]
[1777645856520,26.18,78155.21,0.0,-0.9416,7e-05,7.88077]
[1777645857528,26.18,78164.01,0.0,-0.94101,7e-05,7.94417]
[1777645858535,26.18,78164.87,0.0,-0.94094,7e-05,7.95108]
[1777645859529,26.18,78164.87,0.0,-0.94094,7e-05,7.95108]
[1777645862441,26.18,78168.26,0.0,-0.9407,7e-05,7.97756]
[1777645864577,26.18,78176.18,0.0,-0.94016,7e-05,8.03494]
[1777645865584,26.18,78182.08,0.0,-0.93976,7e-05,8.07724]
[1777645867598,26.18,78187.31,0.0,-0.93941,7e-05,8.11463]
[1777645870619,26.18,78189.59,0.0,-0.93926,7e-05,8.13052]
[1777645871628,26.18,78184.83,0.0,-0.93959,7e-05,8.09601]
[1777645872635,26.18,78171.3,0.0,-0.9405,7e-05,7.9988]
[1777645873643,26.18,78168.5,0.0,-0.94068,7e-05,7.97881]
[1777645875658,26.18,78171.28,0.0,-0.9405,7e-05,7.99873]
[1777645876664,26.18,78175.08,0.0,-0.94024,7e-05,8.02592]
[1777645877671,26.18,78181.57,0.0,-0.93981,7e-05,8.07245]
[1777645879685,26.18,78184.19,0.0,-0.93963,7e-05,8.09105]
[1777645880692,26.18,78186.5,0.0,-0.93948,7e-05,8.10754]
[1777645885727,26.18,78185.35,0.0,-0.93956,7e-05,8.09843]
[1777645889755,26.18,78190.24,0.0,-0.93924,7e-05,8.13299]
[1777645891769,26.18,78194.45,0.0,-0.93898,7e-05,8.15942]
[1777645896804,26.18,78193.9,0.0,-0.93903,7e-05,8.15421]
[1777645898020,26.18,78193.9,0.0,-0.93903,7e-05,8.15421]
[1777645899825,26.18,78197.47,0.0,-0.93879,7e-05,8.1793]
[1777645904860,26.17,78197.68,0.0,-0.93879,7e-05,8.17938]
[1777645905867,26.17,78200.69,0.0,-0.93859,7e-05,8.20091]
[1777645906874,26.17,78210.19,0.0,-0.93794,7e-05,8.26969]
[1777645907884,26.17,78219.87,0.0,-0.93727,7e-05,8.34]
[1777645908890,26.17,78221.58,0.0,-0.93715,7e-05,8.35278]
[1777645910919,26.17,78227.06,0.0,-0.93676,7e-05,8.39335]
[1777645911919,26.17,78219.89,0.0,-0.93726,7e-05,8.34078]
[1777645912926,26.17,78225.12,0.0,-0.9369,7e-05,8.37929]
[1777645914940,26.17,78231.26,0.0,-0.93646,7e-05,8.42459]
[1777645915947,26.17,78235.73,0.0,-0.93615,7e-05,8.45757]
[1777645919974,26.17,78242.13,0.0,-0.9357,7e-05,8.50471]
[1777645920982,26.17,78244.9,0.0,-0.9355,7e-05,8.52511]
[1777645921990,26.17,78251.38,0.0,-0.93504,7e-05,8.57308]
[1777645923002,26.17,78259.1,0.0,-0.93449,7e-05,8.6304]
[1777645924009,26.17,78265.15,0.0,-0.93406,7e-05,8.67532]
[1777645926022,26.17,78276.28,0.0,-0.93325,7e-05,8.75811]
[1777645927029,26.17,78276.56,0.0,-0.93324,7e-05,8.75971]
[1777645930462,26.17,78278.42,0.0,-0.93311,7e-05,8.77271]
[1777645930505,26.17,78278.42,0.0,-0.93311,7e-05,8.77271]
[1777645930582,26.17,78275.84,0.0,-0.93331,7e-05,8.75224]
[1777645931058,26.17,78260.49,0.0,-0.93443,7e-05,8.63707]
[1777645932065,26.17,78261.7,0.0,-0.93434,7e-05,8.64581]
[1777645933812,26.17,78263.16,0.0,-0.93424,7e-05,8.65641]
[1777645934079,26.17,78262.09,0.0,-0.93432,7e-05,8.64807]
[1777645935457,26.17,78262.09,0.0,-0.93432,7e-05,8.64807]
[1777645935531,26.17,78262.09,0.0,-0.93432,7e-05,8.64807]
[1777645935575,26.17,78262.09,0.0,-0.93432,7e-05,8.64807]
[1777645935676,26.17,78267.59,0.0,-0.93393,7e-05,8.68856]
[1777645936734,26.17,78267.59,0.0,-0.93393,7e-05,8.68856]
[1777645936765,26.17,78267.59,0.0,-0.93393,7e-05,8.68856]
[1777645936826,26.17,78270.36,0.0,-0.93373,7e-05,8.70935]
[1777645938710,26.17,78272.12,0.0,-0.9336,7e-05,8.72216]
[1777645938719,26.17,78272.12,0.0,-0.9336,7e-05,8.72216]
[1777645938825,26.17,78271.6,0.0,-0.93365,7e-05,8.71782]
[1777645941128,26.16,78276.89,0.0,-0.93327,7e-05,8.75631]
[1777645942016,26.16,78276.89,0.0,-0.93327,7e-05,8.75631]
[1777645942080,26.16,78276.89,0.0,-0.93327,7e-05,8.75631]
[1777645942230,26.16,78276.89,0.0,-0.93327,7e-05,8.75631]
[1777645942735,26.16,78276.89,0.0,-0.93327,7e-05,8.75631]
[1777645942826,26.16,78276.75,0.0,-0.93329,7e-05,8.75477]
[1777645943142,26.16,78272.17,0.0,-0.93363,7e-05,8.71982]
[1777645944149,26.16,78266.96,0.0,-0.93401,7e-05,8.68027]
[1777645945294,26.16,78266.96,0.0,-0.93401,7e-05,8.68027]
[1777645945325,26.16,78266.96,0.0,-0.93401,7e-05,8.68027]
[1777645945452,26.16,78266.96,0.0,-0.93401,7e-05,8.68027]
[1777645946272,26.16,78266.15,0.0,-0.93407,7e-05,8.67348]
[1777645946325,26.16,78266.15,0.0,-0.93407,7e-05,8.67348]
[1777645946659,26.16,78266.15,0.0,-0.93407,7e-05,8.67348]
[1777645946713,26.16,78266.15,0.0,-0.93407,7e-05,8.67348]
[1777645946761,26.16,78265.43,0.0,-0.93413,7e-05,8.66774]
[1777645946827,26.16,78265.43,0.0,-0.93413,7e-05,8.66774]
[1777645949713,26.16,78270.18,0.0,-0.93379,7e-05,8.70302]
[1777645949756,26.16,78270.18,0.0,-0.93379,7e-05,8.70302]
[1777645949828,26.16,78273.01,0.0,-0.93359,7e-05,8.72348]
[1777645951200,26.16,78266.33,0.0,-0.93411,7e-05,8.66925]
[1777645952643,26.16,78266.33,0.0,-0.93411,7e-05,8.66925]
[1777645952695,26.16,78266.33,0.0,-0.93411,7e-05,8.66925]
[1777645952796,26.16,78262.87,0.0,-0.93436,7e-05,8.6427]
[1777645952829,26.16,78262.87,0.0,-0.93436,7e-05,8.6427]
[1777645953853,26.16,78262.14,0.0,-0.93441,7e-05,8.63724]
[1777645953906,26.16,78262.14,0.0,-0.93441,7e-05,8.63724]
[1777645954075,26.16,78262.14,0.0,-0.93441,7e-05,8.63724]
[1777645954221,26.16,78261.94,0.0,-0.93443,7e-05,8.63545]
[1777645956226,26.16,78264.34,0.0,-0.93426,7e-05,8.65312]
[1777645956229,26.16,78264.34,0.0,-0.93426,7e-05,8.65312]
[1777645956325,26.16,78264.34,0.0,-0.93426,7e-05,8.65312]
[1777645959185,26.16,78266.43,0.0,-0.93412,7e-05,8.66786]
[1777645959238,26.16,78266.43,0.0,-0.93412,7e-05,8.66786]
[1777645959325,26.16,78266.43,0.0,-0.93412,7e-05,8.66786]
[1777645959426,26.16,78266.05,0.0,-0.93415,7e-05,8.66469]
[1777645961791,26.15,78265.99,0.0,-0.93416,7e-05,8.66393]
[1777645961830,26.15,78265.21,0.0,-0.93422,7e-05,8.65778]
[1777645961840,26.15,78265.21,0.0,-0.93422,7e-05,8.65778]
[1777645962102,26.15,78265.21,0.0,-0.93422,7e-05,8.65778]
[1777645962325,26.15,78265.21,0.0,-0.93422,7e-05,8.65778]
[1777645966307,26.15,78258.17,0.0,-0.93474,7e-05,8.60378]
[1777645968891,26.15,78260.09,0.0,-0.9346,7e-05,8.61769]
[1777645968937,26.15,78260.09,0.0,-0.9346,7e-05,8.61769]
[1777645969078,26.15,78260.09,0.0,-0.9346,7e-05,8.61769]
[1777645970341,26.15,78260.31,0.0,-0.93459,7e-05,8.61914]
[1777645970395,26.15,78260.31,0.0,-0.93459,7e-05,8.61914]
[1777645970576,26.15,78260.31,0.0,-0.93459,7e-05,8.61914]
[1777645970677,26.15,78261.34,0.0,-0.93452,7e-05,8.6264]
[1777645971222,26.15,78261.34,0.0,-0.93452,7e-05,8.6264]
[1777645971273,26.15,78261.34,0.0,-0.93452,7e-05,8.6264]
[1777645971324,26.15,78261.34,0.0,-0.93452,7e-05,8.6264]
[1777645974364,26.15,78271.11,0.0,-0.93382,7e-05,8.69889]
[1777645975621,26.15,78271.11,0.0,-0.93382,7e-05,8.69889]
[1777645975671,26.15,78271.11,0.0,-0.93382,7e-05,8.69889]
[1777645975829,26.15,78271.11,0.0,-0.93382,7e-05,8.69889]
[1777645975779,26.15,78273.15,0.0,-0.93368,7e-05,8.71362]
[1777645977388,26.15,78278.69,0.0,-0.93328,7e-05,8.75497]
[1777645979539,26.15,78280.76,0.0,-0.93313,7e-05,8.7702]
[1777645979576,26.15,78280.76,0.0,-0.93313,7e-05,8.7702]
[1777645979591,26.15,78280.76,0.0,-0.93313,7e-05,8.7702]
[1777645980149,26.15,78282.52,0.0,-0.93301,7e-05,8.78262]
[1777645980201,26.15,78282.52,0.0,-0.93301,7e-05,8.78262]
[1777645980325,26.15,78282.52,0.0,-0.93301,7e-05,8.78262]
[1777645980390,26.15,78282.52,0.0,-0.93301,7e-05,8.78262]
[1777645980574,26.15,78282.52,0.0,-0.93301,7e-05,8.78262]
[1777645980676,26.15,78282.8,0.0,-0.93299,7e-05,8.78427]
[1777645982424,26.15,78288.7,0.0,-0.93256,7e-05,8.82843]
[1777645983431,26.15,78293.39,0.0,-0.93222,7e-05,8.86353]
[1777645985445,26.14,78296.6,0.0,-0.93199,7e-05,8.88679]
[1777645988466,26.14,78285.19,0.0,-0.93285,7e-05,8.79851]
[1777645989382,26.14,78285.19,0.0,-0.93285,7e-05,8.79851]
[1777645989421,26.14,78285.19,0.0,-0.93285,7e-05,8.79851]
[1777645989575,26.14,78285.19,0.0,-0.93285,7e-05,8.79851]
[1777645989647,26.14,78278.49,0.0,-0.93336,7e-05,8.74685]
[1777645991487,26.14,78279.81,0.0,-0.93327,7e-05,8.756]
[1777645992418,26.14,78279.81,0.0,-0.93327,7e-05,8.756]
[1777645992445,26.14,78279.81,0.0,-0.93327,7e-05,8.756]
[1777645992463,26.14,78279.81,0.0,-0.93327,7e-05,8.756]
[1777645992519,26.14,78277.6,0.0,-0.93343,7e-05,8.73893]
[1777645993501,26.14,78270.34,0.0,-0.93397,7e-05,8.68396]
[1777645994508,26.14,78263.99,0.0,-0.93443,7e-05,8.63606]
[1777645996522,26.14,78260.57,0.0,-0.93468,7e-05,8.61006]
[1777645998678,26.14,78261.47,0.0,-0.93462,7e-05,8.61661]
[1777645998689,26.14,78261.47,0.0,-0.93462,7e-05,8.61661]
[1777645998827,26.14,78261.47,0.0,-0.93462,7e-05,8.61661]
[1777645999560,26.14,78260.13,0.0,-0.93471,7e-05,8.60641]
[1777645999576,26.14,78260.13,0.0,-0.93471,7e-05,8.60641]
[1777645999613,26.14,78260.13,0.0,-0.93471,7e-05,8.60641]
[1777645999767,26.14,78260.13,0.0,-0.93471,7e-05,8.60641]
[1777645999831,26.14,78260.13,0.0,-0.93471,7e-05,8.60641]
[1777645999662,26.14,78260.06,0.0,-0.93472,7e-05,8.60571]
[1777646000551,26.14,78261.18,0.0,-0.93464,7e-05,8.61391]
[1777646005586,26.14,78259.93,0.0,-0.93474,7e-05,8.60367]
[1777646005998,26.14,78259.93,0.0,-0.93474,7e-05,8.60367]
[1777646006049,26.14,78259.93,0.0,-0.93474,7e-05,8.60367]
[1777646006079,26.14,78259.93,0.0,-0.93474,7e-05,8.60367]
[1777646010336,26.13,78259.62,0.0,-0.93477,7e-05,8.60068]
[1777646010376,26.13,78259.62,0.0,-0.93477,7e-05,8.60068]
[1777646010575,26.13,78259.62,0.0,-0.93477,7e-05,8.60068]
[1777646010621,26.13,78261.58,0.0,-0.93463,7e-05,8.61515]
[1777646012509,26.13,78263.33,0.0,-0.93453,7e-05,8.6244]
[1777646012560,26.13,78263.33,0.0,-0.93453,7e-05,8.6244]
[1777646012578,26.13,78263.33,0.0,-0.93453,7e-05,8.6244]
[1777646014649,26.13,78269.25,0.0,-0.93411,7e-05,8.66811]
[1777646015480,26.13,78269.25,0.0,-0.93411,7e-05,8.66811]
[1777646015546,26.13,78269.25,0.0,-0.93411,7e-05,8.66811]
[1777646015576,26.13,78269.25,0.0,-0.93411,7e-05,8.66811]
[1777646015656,26.13,78268.9,0.0,-0.93414,7e-05,8.66523]
[1777646016663,26.13,78261.83,0.0,-0.93465,7e-05,8.61204]
[1777646017566,26.13,78261.83,0.0,-0.93465,7e-05,8.61204]
[1777646017577,26.13,78261.83,0.0,-0.93465,7e-05,8.61204]
[1777646018548,26.13,78260.32,0.0,-0.93476,7e-05,8.60059]
[1777646020151,26.13,78260.18,0.0,-0.93477,7e-05,8.59924]
[1777646020162,26.13,78260.18,0.0,-0.93477,7e-05,8.59924]
[1777646020325,26.13,78260.18,0.0,-0.93477,7e-05,8.59924]
[1777646020691,26.13,78266.54,0.0,-0.93432,7e-05,8.64665]
[1777646021698,26.13,78271.51,0.0,-0.93396,7e-05,8.68371]
[1777646021995,26.13,78271.51,0.0,-0.93396,7e-05,8.68371]
[1777646022032,26.13,78271.51,0.0,-0.93396,7e-05,8.68371]
[1777646022074,26.13,78271.51,0.0,-0.93396,7e-05,8.68371]
[1777646025726,26.13,78264.48,0.0,-0.93448,7e-05,8.62994]
[1777646026681,26.13,78264.48,0.0,-0.93448,7e-05,8.62994]
[1777646026830,26.13,78264.48,0.0,-0.93448,7e-05,8.62994]
[1777646027249,26.13,78264.52,0.0,-0.93448,7e-05,8.63005]
[1777646027775,26.13,78264.52,0.0,-0.93448,7e-05,8.63005]
[1777646027826,26.13,78264.52,0.0,-0.93448,7e-05,8.63005]
[1777646027867,26.13,78266.88,0.0,-0.93431,7e-05,8.64752]
[1777646027903,26.13,78266.88,0.0,-0.93431,7e-05,8.64752]
[1777646027956,26.13,78266.88,0.0,-0.93431,7e-05,8.64752]
[1777646028077,26.13,78266.88,0.0,-0.93431,7e-05,8.64752]
[1777646028749,26.13,78269.9,0.0,-0.93409,7e-05,8.66995]
[1777646029756,26.13,78278.6,0.0,-0.93346,7e-05,8.7351]
[1777646030763,26.13,78278.64,0.0,-0.93346,7e-05,8.73505]
[1777646031155,26.13,78278.64,0.0,-0.93346,7e-05,8.73505]
[1777646031176,26.13,78278.64,0.0,-0.93346,7e-05,8.73505]
[1777646031330,26.13,78278.64,0.0,-0.93346,7e-05,8.73505]
[1777646032260,26.13,78278.69,0.0,-0.93346,7e-05,8.73508]
[1777646032327,26.13,78278.69,0.0,-0.93346,7e-05,8.73508]
[1777646032370,26.13,78278.69,0.0,-0.93346,7e-05,8.73508]
[1777646032575,26.13,78278.69,0.0,-0.93346,7e-05,8.73508]
[1777646032777,26.13,78276.64,0.0,-0.93361,7e-05,8.71929]
[1777646036219,26.13,78274.44,0.0,-0.93378,7e-05,8.70178]
[1777646036268,26.13,78274.44,0.0,-0.93378,7e-05,8.70178]
[1777646036325,26.13,78274.44,0.0,-0.93378,7e-05,8.70178]
[1777646037010,26.13,78274.36,0.0,-0.93379,7e-05,8.70088]
[1777646037062,26.13,78274.36,0.0,-0.93379,7e-05,8.70088]
[1777646037076,26.13,78274.36,0.0,-0.93379,7e-05,8.70088]
[1777646037812,26.13,78274.56,0.0,-0.93378,7e-05,8.70208]
[1777646042446,26.12,78273.86,0.0,-0.93384,7e-05,8.69559]
[1777646042575,26.12,78273.86,0.0,-0.93384,7e-05,8.69559]
[1777646043295,26.12,78270.56,0.0,-0.93409,7e-05,8.67051]
[1777646043524,26.12,78270.56,0.0,-0.93409,7e-05,8.67051]
[1777646043576,26.12,78270.56,0.0,-0.93409,7e-05,8.67051]
[1777646043828,26.12,78270.56,0.0,-0.93409,7e-05,8.67051]
[1777646043855,26.12,78271.33,0.0,-0.93403,7e-05,8.67602]
[1777646044863,26.12,78262.35,0.0,-0.93469,7e-05,8.60848]
[1777646045870,26.12,78249.83,0.0,-0.93558,7e-05,8.51502]
[1777646046877,26.12,78242.73,0.0,-0.93609,7e-05,8.46235]
[1777646051912,26.09,78241.5,0.0,-0.93642,7e-05,8.42803]
[1777646053167,26.08,78242.22,0.0,-0.93643,7e-05,8.42742]
[1777646053328,26.08,78242.22,0.0,-0.93643,7e-05,8.42742]
[1777646054180,26.08,78242.22,0.0,-0.93643,7e-05,8.42742]
[1777646054232,26.08,78242.22,0.0,-0.93643,7e-05,8.42742]
[1777646054328,26.08,78242.22,0.0,-0.93643,7e-05,8.42742]
[1777646054406,26.07,78243.46,0.0,-0.9364,7e-05,8.43064]
[1777646059968,26.03,78242.57,0.0,-0.93679,7e-05,8.38952]
[1777646064601,26.01,78240.8,0.0,-0.93708,7e-05,8.36008]
[1777646064653,26.01,78240.8,0.0,-0.93708,7e-05,8.36008]
[1777646064830,26.01,78240.8,0.0,-0.93708,7e-05,8.36008]
[1777646065525,26.01,78240.57,0.0,-0.9371,7e-05,8.35735]
[1777646065576,26.01,78240.57,0.0,-0.9371,7e-05,8.35735]
[1777646065830,26.01,78240.57,0.0,-0.9371,7e-05,8.35735]
[1777646065918,26.0,78240.67,0.0,-0.93715,7e-05,8.35295]
[1777646069031,25.99,78236.67,0.0,-0.93749,7e-05,8.31736]
[1777646070591,25.99,78236.67,0.0,-0.93749,7e-05,8.31736]
[1777646070643,25.99,78236.67,0.0,-0.93749,7e-05,8.31736]
[1777646070831,25.99,78236.67,0.0,-0.93749,7e-05,8.31736]
[1777646071405,25.98,78236.33,0.0,-0.9376,7e-05,8.30575]
[1777646071457,25.98,78236.33,0.0,-0.9376,7e-05,8.30575]
[1777646071576,25.98,78236.33,0.0,-0.9376,7e-05,8.30575]
[1777646071677,25.97,78237.11,0.0,-0.93761,7e-05,8.30337]
[1777646073059,25.97,78219.8,0.0,-0.93882,7e-05,8.17601]
[1777646074066,25.97,78207.2,0.0,-0.93968,7e-05,8.08408]
[1777646075073,25.97,78207.57,0.0,-0.93966,7e-05,8.08666]
[1777646077088,25.97,78212.52,0.0,-0.93932,7e-05,8.12239]
[1777646078581,25.97,78212.52,0.0,-0.93932,7e-05,8.12239]
[1777646078665,25.97,78219.65,0.0,-0.93884,7e-05,8.17393]
[1777646080728,25.97,78220.37,0.0,-0.93879,7e-05,8.17918]
[1777646080766,25.97,78220.37,0.0,-0.93879,7e-05,8.17918]
[1777646080834,25.97,78220.37,0.0,-0.93879,7e-05,8.17918]
[1777646083258,25.97,78223.39,0.0,-0.93859,7e-05,8.20047]
[1777646083311,25.97,78223.39,0.0,-0.93859,7e-05,8.20047]
[1777646083332,25.97,78223.39,0.0,-0.93859,7e-05,8.20047]
[1777646083359,25.97,78222.28,0.0,-0.93867,7e-05,8.19205]
[1777646086151,25.97,78215.13,0.0,-0.93917,7e-05,8.13904]
[1777646087158,25.97,78207.89,0.0,-0.93966,7e-05,8.08621]
[1777646088165,25.97,78203.34,0.0,-0.93997,7e-05,8.05311]
[1777646090179,25.97,78207.37,0.0,-0.9397,7e-05,8.0821]
[1777646091067,25.97,78207.37,0.0,-0.9397,7e-05,8.0821]
[1777646091072,25.97,78207.37,0.0,-0.9397,7e-05,8.0821]
[1777646091325,25.97,78207.37,0.0,-0.9397,7e-05,8.0821]
[1777646093455,25.97,78210.0,0.0,-0.93952,7e-05,8.1009]
[1777646093503,25.97,78210.0,0.0,-0.93952,7e-05,8.1009]
[1777646093579,25.97,78210.0,0.0,-0.93952,7e-05,8.1009]
[1777646093604,25.97,78211.02,0.0,-0.93946,7e-05,8.10793]
[1777646095214,25.97,78215.16,0.0,-0.93918,7e-05,8.13782]
[1777646096395,25.97,78215.16,0.0,-0.93918,7e-05,8.13782]
[1777646096444,25.97,78215.16,0.0,-0.93918,7e-05,8.13782]
[1777646096581,25.97,78215.16,0.0,-0.93918,7e-05,8.13782]
[1777646096744,25.97,78215.16,0.0,-0.93918,7e-05,8.13782]
[1777646097228,25.97,78223.8,0.0,-0.93859,7e-05,8.20035]
[1777646098235,25.97,78233.68,0.0,-0.9379,7e-05,8.27244]
[1777646099242,25.97,78235.29,0.0,-0.9378,7e-05,8.28382]
[1777646102262,25.96,78242.59,0.0,-0.9373,7e-05,8.33616]
[1777646103270,25.96,78250.22,0.0,-0.93677,7e-05,8.39206]
[1777646104277,25.96,78254.18,0.0,-0.93649,7e-05,8.42081]
[1777646106578,25.96,78256.44,0.0,-0.93634,7e-05,8.43692]
[1777646106605,25.96,78256.44,0.0,-0.93634,7e-05,8.43692]
[1777646106827,25.96,78256.44,0.0,-0.93634,7e-05,8.43692]
[1777646108305,25.96,78251.63,0.0,-0.9367,7e-05,8.39918]
[1777646109462,25.96,78251.63,0.0,-0.9367,7e-05,8.39918]
[1777646109513,25.96,78251.63,0.0,-0.9367,7e-05,8.39918]
[1777646109582,25.96,78251.63,0.0,-0.9367,7e-05,8.39918]
[1777646109684,25.96,78246.51,0.0,-0.93707,7e-05,8.36008]
[1777646111018,25.96,78245.25,0.0,-0.93716,7e-05,8.35076]
[1777646111075,25.96,78245.25,0.0,-0.93716,7e-05,8.35076]
[1777646111227,25.96,78245.25,0.0,-0.93716,7e-05,8.35076]
[1777646113732,25.96,78244.79,0.0,-0.9372,7e-05,8.34631]
[1777646113784,25.96,78244.79,0.0,-0.9372,7e-05,8.34631]
[1777646113828,25.96,78244.79,0.0,-0.9372,7e-05,8.34631]
[1777646113988,25.95,78248.48,0.0,-0.93695,7e-05,8.37253]
[1777646114012,25.95,78248.48,0.0,-0.93695,7e-05,8.37253]
[1777646114075,25.95,78248.48,0.0,-0.93695,7e-05,8.37253]
[1777646118066,25.95,78247.81,0.0,-0.93702,7e-05,8.36589]
[1777646118074,25.95,78247.81,0.0,-0.93702,7e-05,8.36589]
[1777646118100,25.95,78247.81,0.0,-0.93702,7e-05,8.36589]
[1777646118850,25.95,78247.81,0.0,-0.93702,7e-05,8.36589]
[1777646118912,25.95,78247.81,0.0,-0.93702,7e-05,8.36589]
[1777646118951,25.95,78246.3,0.0,-0.93713,7e-05,8.35366]
[1777646119075,25.95,78246.3,0.0,-0.93713,7e-05,8.35366]
[1777646124155,25.95,78247.18,0.0,-0.93709,7e-05,8.35808]
[1777646124207,25.95,78247.18,0.0,-0.93709,7e-05,8.35808]
[1777646124330,25.95,78247.18,0.0,-0.93709,7e-05,8.35808]
[1777646124420,25.95,78246.72,0.0,-0.93713,7e-05,8.35414]
[1777646128448,25.94,78256.01,0.0,-0.93649,7e-05,8.42093]
[1777646129501,25.94,78256.01,0.0,-0.93649,7e-05,8.42093]
[1777646129527,25.94,78256.01,0.0,-0.93649,7e-05,8.42093]
[1777646129575,25.94,78256.01,0.0,-0.93649,7e-05,8.42093]
[1777646129602,25.94,78258.97,0.0,-0.93629,7e-05,8.44233]
[1777646134484,25.94,78259.84,0.0,-0.93628,7e-05,8.44258]
[1777646134577,25.94,78259.84,0.0,-0.93628,7e-05,8.44258]
[1777646134700,25.94,78259.84,0.0,-0.93628,7e-05,8.44258]
[1777646134827,25.94,78259.84,0.0,-0.93628,7e-05,8.44258]
[1777646134850,25.94,78260.79,0.0,-0.93622,7e-05,8.44902]
[1777646139053,25.94,78261.59,0.0,-0.93616,7e-05,8.45452]
[1777646139075,25.94,78261.59,0.0,-0.93616,7e-05,8.45452]
[1777646139085,25.94,78261.59,0.0,-0.93616,7e-05,8.45452]
[1777646139528,25.94,78264.61,0.0,-0.93595,7e-05,8.47709]
[1777646141750,25.94,78265.13,0.0,-0.93592,7e-05,8.48034]
[1777646141831,25.94,78265.13,0.0,-0.93592,7e-05,8.48034]
[1777646141920,25.94,78263.76,0.0,-0.93603,7e-05,8.4688]
[1777646146184,25.93,78264.8,0.0,-0.93597,7e-05,8.47466]
[1777646146235,25.93,78264.8,0.0,-0.93597,7e-05,8.47466]
[1777646146329,25.93,78264.8,0.0,-0.93597,7e-05,8.47466]
[1777646146578,25.93,78263.02,0.0,-0.9361,7e-05,8.46074]
[1777646148593,25.93,78266.65,0.0,-0.93586,7e-05,8.48658]
[1777646150904,25.93,78267.18,0.0,-0.93583,7e-05,8.48992]
[1777646150956,25.93,78267.18,0.0,-0.93583,7e-05,8.48992]
[1777646151005,25.93,78266.69,0.0,-0.93587,7e-05,8.48495]
[1777646151077,25.93,78266.69,0.0,-0.93587,7e-05,8.48495]
[1777646154635,25.93,78259.98,0.0,-0.93636,7e-05,8.43373]
[1777646155244,25.93,78259.98,0.0,-0.93636,7e-05,8.43373]
[1777646155297,25.93,78259.98,0.0,-0.93636,7e-05,8.43373]
[1777646155325,25.93,78259.98,0.0,-0.93636,7e-05,8.43373]
[1777646155599,25.93,78259.98,0.0,-0.93636,7e-05,8.43373]
[1777646155827,25.93,78259.98,0.0,-0.93636,7e-05,8.43373]
[1777646155928,25.93,78253.38,0.0,-0.93684,7e-05,8.3842]
[1777646156649,25.93,78248.91,0.0,-0.93716,7e-05,8.35059]
[1777646159060,25.93,78249.35,0.0,-0.93713,7e-05,8.35343]
[1777646159075,25.93,78249.35,0.0,-0.93713,7e-05,8.35343]
[1777646159267,25.93,78249.35,0.0,-0.93713,7e-05,8.35343]
[1777646159670,25.92,78249.12,0.0,-0.93715,7e-05,8.35086]
[1777646160115,25.92,78249.12,0.0,-0.93715,7e-05,8.35086]
[1777646160325,25.92,78249.12,0.0,-0.93715,7e-05,8.35086]
[1777646160677,25.92,78245.15,0.0,-0.93743,7e-05,8.3215]
[1777646161684,25.92,78237.29,0.0,-0.93799,7e-05,8.26274]
[1777646162692,25.92,78215.6,0.0,-0.93949,7e-05,8.10403]
[1777646163699,25.92,78212.76,0.0,-0.93969,7e-05,8.08301]
[1777646164706,25.92,78206.82,0.0,-0.94009,7e-05,8.03992]
[1777646165713,25.92,78201.25,0.0,-0.94047,7e-05,7.99962]
[1777646169741,25.92,78205.55,0.0,-0.94018,7e-05,8.03091]
[1777646170748,25.92,78211.87,0.0,-0.93975,7e-05,8.07673]
[1777646171586,25.92,78211.87,0.0,-0.93975,7e-05,8.07673]
[1777646173769,25.92,78192.11,0.0,-0.94109,7e-05,7.93374]
[1777646174776,25.92,78190.09,0.0,-0.94122,7e-05,7.91936]
[1777646178470,25.92,78188.87,0.0,-0.9413,7e-05,7.91106]
[1777646178492,25.92,78188.87,0.0,-0.9413,7e-05,7.91106]
[1777646178578,25.92,78188.87,0.0,-0.9413,7e-05,7.91106]
[1777646178804,25.92,78186.71,0.0,-0.94144,7e-05,7.89574]
[1777646179811,25.92,78192.14,0.0,-0.94107,7e-05,7.9349]
[1777646182147,25.92,78191.23,0.0,-0.94113,7e-05,7.92861]
[1777646182199,25.92,78191.23,0.0,-0.94113,7e-05,7.92861]
[1777646182325,25.92,78191.23,0.0,-0.94113,7e-05,7.92861]
[1777646182832,25.92,78190.68,0.0,-0.94117,7e-05,7.92478]
[1777646186005,25.92,78189.49,0.0,-0.94125,7e-05,7.91648]
[1777646186066,25.92,78189.49,0.0,-0.94125,7e-05,7.91648]
[1777646186077,25.92,78191.25,0.0,-0.94113,7e-05,7.92926]
[1777646186860,25.92,78188.24,0.0,-0.94133,7e-05,7.90778]
[1777646188874,25.93,78182.4,0.0,-0.9417,7e-05,7.86792]
[1777646189881,25.93,78177.93,0.0,-0.94198,7e-05,7.8381]
[1777646190888,25.93,78173.74,0.0,-0.94225,7e-05,7.8085]
[1777646191311,25.93,78173.74,0.0,-0.94225,7e-05,7.8085]
[1777646191323,25.93,78173.74,0.0,-0.94225,7e-05,7.8085]
[1777646191326,25.93,78173.74,0.0,-0.94225,7e-05,7.8085]
[1777646191895,25.93,78169.48,0.0,-0.94255,7e-05,7.77503]
[1777646193909,25.93,78174.6,0.0,-0.94221,7e-05,7.81211]
[1777646194580,25.93,78174.6,0.0,-0.94221,7e-05,7.81211]
[1777646194630,25.93,78174.6,0.0,-0.94221,7e-05,7.81211]
[1777646194703,25.93,78174.6,0.0,-0.94221,7e-05,7.81211]
[1777646194828,25.93,78174.6,0.0,-0.94221,7e-05,7.81211]
[1777646194916,25.93,78172.89,0.0,-0.94232,7e-05,7.80024]
[1777646199950,25.93,78174.27,0.0,-0.94221,7e-05,7.81158]
[1777646201901,25.93,78173.77,0.0,-0.94224,7e-05,7.80832]
[1777646201985,25.93,78173.77,0.0,-0.94224,7e-05,7.80832]
[1777646202002,25.93,78176.99,0.0,-0.94203,7e-05,7.83155]
[1777646202400,25.93,78176.99,0.0,-0.94203,7e-05,7.83155]
[1777646203053,25.93,78176.99,0.0,-0.94203,7e-05,7.83155]
[1777646202972,25.94,78178.29,0.0,-0.94194,7e-05,7.84109]
[1777646205794,25.94,78177.17,0.0,-0.94199,7e-05,7.83586]
[1777646211028,25.94,78177.0,0.0,-0.94198,7e-05,7.83636]
[1777646213042,25.94,78171.87,0.0,-0.94231,7e-05,7.80042]
[1777646214049,25.94,78167.04,0.0,-0.94263,7e-05,7.76648]
[1777646215056,25.94,78162.1,0.0,-0.94295,7e-05,7.7319]
[1777646217070,25.94,78155.29,0.0,-0.9434,6e-05,7.68306]
[1777646218077,25.94,78150.96,0.0,-0.94371,6e-05,7.64943]
[1777646218684,25.94,78150.96,0.0,-0.94371,6e-05,7.64943]
[1777646218755,25.94,78150.96,0.0,-0.94371,6e-05,7.64943]
[1777646218856,25.94,78150.96,0.0,-0.94371,6e-05,7.64943]
[1777646220091,25.93,78155.84,0.0,-0.94344,6e-05,7.67834]
[1777646221098,25.93,78153.24,0.0,-0.94364,6e-05,7.65688]
[1777646223196,25.92,78153.11,0.0,-0.94368,6e-05,7.65312]
[1777646223383,25.92,78155.93,0.0,-0.94352,6e-05,7.67017]
[1777646224119,25.91,78160.84,0.0,-0.94323,7e-05,7.7017]
[1777646225126,25.91,78165.67,0.0,-0.94295,7e-05,7.73223]
[1777646228147,25.9,78168.86,0.0,-0.94279,7e-05,7.74988]
[1777646230160,25.9,78173.2,0.0,-0.94251,7e-05,7.77984]
[1777646231168,25.9,78177.61,0.0,-0.94222,7e-05,7.81076]
[1777646236203,25.9,78179.02,0.0,-0.94215,7e-05,7.8182]
[1777646238158,25.9,78179.33,0.0,-0.94214,7e-05,7.8199]
[1777646238307,25.9,78179.33,0.0,-0.94214,7e-05,7.8199]
[1777646238407,25.9,78165.63,0.0,-0.94304,7e-05,7.72203]
[1777646239230,25.9,78160.89,0.0,-0.94336,7e-05,7.68816]
[1777646241377,25.9,78160.29,0.0,-0.9434,7e-05,7.68361]
[1777646242368,25.9,78160.32,0.0,-0.9434,7e-05,7.68352]
[1777646242460,25.9,78155.66,0.0,-0.94371,6e-05,7.65036]
[1777646243258,25.89,78151.18,0.0,-0.944,6e-05,7.6186]
[1777646245716,25.89,78151.0,0.0,-0.94401,6e-05,7.61713]
[1777646247955,25.89,78148.59,0.0,-0.94417,6e-05,7.5998]
[1777646252326,25.89,78140.85,0.0,-0.9447,6e-05,7.54101]
[1777646253333,25.89,78135.15,0.0,-0.94507,6e-05,7.50117]
[1777646256354,25.89,78134.73,0.0,-0.94509,6e-05,7.49813]
[1777646261389,25.89,78132.42,0.0,-0.94524,6e-05,7.48182]
[1777646263748,25.89,78132.85,0.0,-0.94522,6e-05,7.48478]
[1777646263800,25.89,78132.85,0.0,-0.94522,6e-05,7.48478]
[1777646263829,25.89,78132.85,0.0,-0.94522,6e-05,7.48478]
[1777646263849,25.89,78132.79,0.0,-0.94522,6e-05,7.48431]
[1777646269445,25.89,78130.2,0.0,-0.94539,6e-05,7.46621]
[1777646271785,25.89,78127.79,0.0,-0.94554,6e-05,7.44948]
[1777646271858,25.89,78116.97,0.0,-0.94622,6e-05,7.37474]
[1777646272587,25.89,78116.97,0.0,-0.94622,6e-05,7.37474]
[1777646272636,25.89,78099.69,0.0,-0.94729,6e-05,7.25645]
[1777646273211,25.89,78099.69,0.0,-0.94729,6e-05,7.25645]
[1777646273473,25.89,78089.5,0.0,-0.94791,6e-05,7.18748]
[1777646274480,25.89,78088.72,0.0,-0.94795,6e-05,7.18262]
[1777646276494,25.89,78077.33,0.0,-0.94864,6e-05,7.10663]
[1777646277501,25.89,78072.64,0.0,-0.94891,6e-05,7.07567]
[1777646278508,25.9,78064.28,0.0,-0.94941,6e-05,7.02031]
[1777646279523,25.9,78058.66,0.0,-0.94974,6e-05,6.98353]
[1777646280529,25.91,78053.07,0.0,-0.95,6e-05,6.95354]
[1777646282543,25.93,78058.22,0.0,-0.94956,6e-05,7.00295]
[1777646283550,25.93,78062.87,0.0,-0.94928,6e-05,7.03465]
[1777646284557,25.93,78069.11,0.0,-0.9489,6e-05,7.07704]
[1777646286571,25.93,78069.71,0.0,-0.94885,6e-05,7.08215]
[1777646289595,25.93,78083.08,0.0,-0.94803,6e-05,7.17389]
[1777646291049,25.93,78089.47,0.0,-0.94763,6e-05,7.21797]
[1777646293624,25.93,78099.76,0.0,-0.94699,6e-05,7.28869]
[1777646295638,25.93,78107.73,0.0,-0.9465,6e-05,7.34374]
[1777646298569,25.94,78103.78,0.0,-0.94674,6e-05,7.31705]
[1777646300673,25.94,78099.48,0.0,-0.947,6e-05,7.28834]
[1777646303694,25.94,78105.68,0.0,-0.9466,6e-05,7.33161]
[1777646305710,25.94,78111.49,0.0,-0.94624,6e-05,7.37201]
[1777646307724,25.94,78116.9,0.0,-0.9459,6e-05,7.40964]
[1777646308731,25.94,78125.8,0.0,-0.94533,6e-05,7.47129]
[1777646309737,25.94,78130.08,0.0,-0.94506,6e-05,7.50109]
[1777646310745,25.94,78132.27,0.0,-0.94492,6e-05,7.51632]
[1777646311441,25.94,78132.27,0.0,-0.94492,6e-05,7.51632]
[1777646311724,25.94,78132.27,0.0,-0.94492,6e-05,7.51632]
[1777646311752,25.94,78138.22,0.0,-0.94456,6e-05,7.55497]
[1777646314773,25.94,78140.61,0.0,-0.94439,6e-05,7.57339]
[1777646319808,25.95,78148.6,0.0,-0.94385,6e-05,7.63198]
[1777646321823,25.95,78156.21,0.0,-0.94335,7e-05,7.68641]
[1777646322830,25.95,78160.4,0.0,-0.94307,7e-05,7.71636]
[1777646323835,25.95,78160.4,0.0,-0.94307,7e-05,7.71636]
[1777646323920,25.95,78159.57,0.0,-0.94312,7e-05,7.71111]
[1777646329879,25.95,78166.17,0.0,-0.94268,7e-05,7.75935]
[1777646330887,25.95,78170.78,0.0,-0.94237,7e-05,7.79206]
[1777646331893,25.95,78171.43,0.0,-0.94233,7e-05,7.79702]
[1777646335839,25.95,78173.49,0.0,-0.94219,7e-05,7.81207]
[1777646335891,25.95,78173.49,0.0,-0.94219,7e-05,7.81207]
[1777646336082,25.95,78173.49,0.0,-0.94219,7e-05,7.81207]
[1777646336183,25.95,78173.64,0.0,-0.94218,7e-05,7.81326]
[1777646341963,25.95,78167.52,0.0,-0.94256,7e-05,7.77141]
[1777646345071,25.96,78167.02,0.0,-0.94258,7e-05,7.76995]
[1777646345115,25.96,78167.02,0.0,-0.94258,7e-05,7.76995]
[1777646345159,25.96,78166.79,0.0,-0.94258,7e-05,7.76935]
[1777646345325,25.96,78166.79,0.0,-0.94258,7e-05,7.76935]
[1777646351026,25.97,78164.74,0.0,-0.94266,7e-05,7.76112]
[1777646351501,25.97,78164.74,0.0,-0.94266,7e-05,7.76112]
[1777646351557,25.97,78164.74,0.0,-0.94266,7e-05,7.76112]
[1777646351578,25.97,78164.74,0.0,-0.94266,7e-05,7.76112]
[1777646351751,25.97,78164.74,0.0,-0.94266,7e-05,7.76112]
[1777646351828,25.97,78164.74,0.0,-0.94266,7e-05,7.76112]
[1777646352034,25.97,78167.25,0.0,-0.94248,7e-05,7.77996]
[1777646357069,25.97,78169.65,0.0,-0.94228,7e-05,7.80209]
[1777646357561,25.97,78169.65,0.0,-0.94228,7e-05,7.80209]
[1777646357577,25.97,78169.65,0.0,-0.94228,7e-05,7.80209]
[1777646357637,25.97,78169.65,0.0,-0.94228,7e-05,7.80209]
[1777646358076,25.98,78170.11,0.0,-0.94224,7e-05,7.80636]
[1777646359149,25.98,78170.11,0.0,-0.94224,7e-05,7.80636]
[1777646359250,25.98,78172.96,0.0,-0.94204,7e-05,7.82764]
[1777646359333,25.98,78172.96,0.0,-0.94204,7e-05,7.82764]
[1777646361096,25.98,78185.99,0.0,-0.94116,7e-05,7.92263]
[1777646362104,25.98,78191.29,0.0,-0.94079,7e-05,7.96149]
[1777646364117,25.98,78195.48,0.0,-0.9405,7e-05,7.99315]
[1777646367139,25.99,78199.78,0.0,-0.94019,7e-05,8.02631]
[1777646368146,25.99,78207.05,0.0,-0.93969,7e-05,8.07958]
[1777646369153,25.99,78212.54,0.0,-0.93931,7e-05,8.12002]
[1777646370160,25.99,78217.44,0.0,-0.93896,7e-05,8.1562]
[1777646372174,25.99,78221.1,0.0,-0.93872,7e-05,8.18089]
[1777646377209,26.0,78224.99,0.0,-0.93841,7e-05,8.21383]
[1777646382244,26.0,78229.46,0.0,-0.93805,7e-05,8.25151]
[1777646382537,26.0,78229.46,0.0,-0.93805,7e-05,8.25151]
[1777646382577,26.0,78229.46,0.0,-0.93805,7e-05,8.25151]
[1777646382589,26.0,78229.46,0.0,-0.93805,7e-05,8.25151]
[1777646383250,26.0,78229.65,0.0,-0.93803,7e-05,8.25383]
[1777646383503,26.0,78229.65,0.0,-0.93803,7e-05,8.25383]
[1777646383577,26.0,78229.65,0.0,-0.93803,7e-05,8.25383]
[1777646384267,26.0,78238.31,0.0,-0.93742,7e-05,8.31839]
[1777646385055,26.0,78238.31,0.0,-0.93742,7e-05,8.31839]
[1777646385176,26.0,78238.31,0.0,-0.93742,7e-05,8.31839]
[1777646385275,26.01,78242.92,0.0,-0.93708,7e-05,8.3532]
[1777646387911,26.01,78241.02,0.0,-0.9372,7e-05,8.34069]
[1777646390625,26.01,78238.99,0.0,-0.93733,7e-05,8.32725]
[1777646390676,26.01,78238.99,0.0,-0.93733,7e-05,8.32725]
[1777646390839,26.01,78238.99,0.0,-0.93733,7e-05,8.32725]
[1777646392312,26.01,78235.11,0.0,-0.9376,7e-05,8.29896]
[1777646392328,26.01,78235.11,0.0,-0.9376,7e-05,8.29896]
[1777646392365,26.01,78235.11,0.0,-0.9376,7e-05,8.29896]
[1777646392414,26.01,78232.82,0.0,-0.93776,7e-05,8.2823]
[1777646394548,26.01,78229.07,0.0,-0.93802,7e-05,8.25496]
[1777646394575,26.01,78229.07,0.0,-0.93802,7e-05,8.25496]
[1777646394677,26.01,78225.15,0.0,-0.93829,7e-05,8.22648]
[1777646398365,26.01,78218.28,0.0,-0.93875,7e-05,8.17744]
[1777646399373,26.01,78214.06,0.0,-0.93904,7e-05,8.14703]
[1777646404830,26.01,78216.09,0.0,-0.93888,7e-05,8.16331]
[1777646404904,26.01,78216.09,0.0,-0.93888,7e-05,8.16331]
[1777646405076,26.01,78216.09,0.0,-0.93888,7e-05,8.16331]
[1777646405164,26.01,78216.09,0.0,-0.93888,7e-05,8.16331]
[1777646405212,26.01,78216.09,0.0,-0.93888,7e-05,8.16331]
[1777646405222,26.02,78214.94,0.0,-0.93896,7e-05,8.15564]
[1777646405332,26.02,78214.94,0.0,-0.93896,7e-05,8.15564]
[1777646409443,26.02,78210.16,0.0,-0.93927,7e-05,8.12235]
[1777646410451,26.02,78191.79,0.0,-0.94051,7e-05,7.99]
[1777646411458,26.02,78176.5,0.0,-0.94153,7e-05,7.8811]
[1777646412465,26.02,78174.13,0.0,-0.94168,7e-05,7.865]
[1777646416493,26.02,78181.47,0.0,-0.94116,7e-05,7.92076]
[1777646417500,26.03,78187.45,0.0,-0.94075,7e-05,7.96437]
[1777646422718,26.03,78187.95,0.0,-0.94069,7e-05,7.97074]
[1777646422760,26.03,78187.95,0.0,-0.94069,7e-05,7.97074]
[1777646422772,26.03,78187.95,0.0,-0.94069,7e-05,7.97074]
[1777646422824,26.03,78187.95,0.0,-0.94069,7e-05,7.97074]
[1777646422832,26.03,78187.95,0.0,-0.94069,7e-05,7.97074]
[1777646423077,26.03,78187.95,0.0,-0.94069,7e-05,7.97074]
[1777646423134,26.03,78187.63,0.0,-0.9407,7e-05,7.96986]
[1777646427570,26.03,78182.48,0.0,-0.94102,7e-05,7.93583]
[1777646428577,26.04,78178.15,0.0,-0.9413,7e-05,7.90565]
[1777646433089,26.04,78177.22,0.0,-0.94136,7e-05,7.89804]
[1777646433121,26.04,78177.22,0.0,-0.94136,7e-05,7.89804]
[1777646433234,26.04,78177.22,0.0,-0.94136,7e-05,7.89804]
[1777646433327,26.04,78177.22,0.0,-0.94136,7e-05,7.89804]
[1777646433304,26.04,78180.74,0.0,-0.94111,7e-05,7.92486]
[1777646433377,26.04,78180.74,0.0,-0.94111,7e-05,7.92486]
[1777646433576,26.04,78180.74,0.0,-0.94111,7e-05,7.92486]
[1777646437640,26.05,78173.58,0.0,-0.94156,7e-05,7.87706]
[1777646439654,26.05,78181.14,0.0,-0.94104,7e-05,7.93284]
[1777646440407,26.05,78181.14,0.0,-0.94104,7e-05,7.93284]
[1777646440446,26.05,78181.14,0.0,-0.94104,7e-05,7.93284]
[1777646440578,26.05,78181.14,0.0,-0.94104,7e-05,7.93284]
[1777646440682,26.05,78181.14,0.0,-0.94104,7e-05,7.93284]
[1777646440830,26.05,78181.14,0.0,-0.94104,7e-05,7.93284]
[1777646440872,26.05,78181.14,0.0,-0.94104,7e-05,7.93284]
[1777646440911,26.05,78183.8,0.0,-0.94085,7e-05,7.95271]
[1777646442064,26.05,78183.8,0.0,-0.94085,7e-05,7.95271]
[1777646442079,26.05,78183.8,0.0,-0.94085,7e-05,7.95271]
[1777646443381,26.05,78188.56,0.0,-0.94052,7e-05,7.9884]
[1777646443433,26.05,78188.56,0.0,-0.94052,7e-05,7.9884]
[1777646443575,26.05,78188.56,0.0,-0.94052,7e-05,7.9884]
[1777646446376,26.05,78189.47,0.0,-0.94043,7e-05,7.99716]
[1777646446421,26.05,78189.47,0.0,-0.94043,7e-05,7.99716]
[1777646446540,26.05,78189.47,0.0,-0.94043,7e-05,7.99716]
[1777646446576,26.05,78189.47,0.0,-0.94043,7e-05,7.99716]
[1777646446667,26.05,78189.47,0.0,-0.94043,7e-05,7.99716]
[1777646447358,26.05,78189.47,0.0,-0.94043,7e-05,7.99716]
[1777646446704,26.06,78190.27,0.0,-0.94037,7e-05,8.00363]
[1777646447575,26.06,78190.27,0.0,-0.94037,7e-05,8.00363]
[1777646450872,26.06,78191.31,0.0,-0.94028,7e-05,8.01323]
[1777646450924,26.06,78191.31,0.0,-0.94028,7e-05,8.01323]
[1777646451077,26.06,78191.31,0.0,-0.94028,7e-05,8.01323]
[1777646451739,26.06,78196.73,0.0,-0.9399,7e-05,8.05369]
[1777646454572,26.06,78198.57,0.0,-0.93977,7e-05,8.06825]
[1777646454641,26.06,78198.57,0.0,-0.93977,7e-05,8.06825]
[1777646454829,26.06,78198.57,0.0,-0.93977,7e-05,8.06825]
[1777646454856,26.06,78198.57,0.0,-0.93977,7e-05,8.06825]
[1777646454900,26.06,78198.57,0.0,-0.93977,7e-05,8.06825]
[1777646455082,26.06,78198.57,0.0,-0.93977,7e-05,8.06825]
[1777646455183,26.06,78198.56,0.0,-0.93975,7e-05,8.06944]
[1777646458788,26.07,78193.58,0.0,-0.94007,7e-05,8.03542]
[1777646460802,26.07,78187.25,0.0,-0.94049,7e-05,7.99127]
[1777646461429,26.07,78187.25,0.0,-0.94049,7e-05,7.99127]
[1777646461473,26.07,78187.25,0.0,-0.94049,7e-05,7.99127]
[1777646461578,26.07,78187.25,0.0,-0.94049,7e-05,7.99127]
[1777646461739,26.07,78187.25,0.0,-0.94049,7e-05,7.99127]
[1777646461818,26.07,78187.25,0.0,-0.94049,7e-05,7.99127]
[1777646461828,26.07,78187.25,0.0,-0.94049,7e-05,7.99127]
[1777646461920,26.07,78183.4,0.0,-0.94074,7e-05,7.96441]
[1777646465837,26.07,78179.25,0.0,-0.94099,7e-05,7.93789]
[1777646469502,26.08,78182.55,0.0,-0.94074,7e-05,7.96397]
[1777646469554,26.08,78182.55,0.0,-0.94074,7e-05,7.96397]
[1777646469578,26.08,78182.55,0.0,-0.94074,7e-05,7.96397]
[1777646470035,26.08,78182.55,0.0,-0.94074,7e-05,7.96397]
[1777646470079,26.08,78182.55,0.0,-0.94074,7e-05,7.96397]
[1777646470088,26.08,78182.55,0.0,-0.94074,7e-05,7.96397]
[1777646470179,26.08,78180.62,0.0,-0.94086,7e-05,7.95174]
[1777646474041,26.08,78180.65,0.0,-0.94084,7e-05,7.95356]
[1777646474072,26.08,78180.65,0.0,-0.94084,7e-05,7.95356]
[1777646474331,26.08,78180.65,0.0,-0.94084,7e-05,7.95356]
[1777646474359,26.08,78178.74,0.0,-0.94095,7e-05,7.94151]
[1777646475113,26.08,78178.74,0.0,-0.94095,7e-05,7.94151]
[1777646475156,26.08,78178.74,0.0,-0.94095,7e-05,7.94151]
[1777646475328,26.08,78178.74,0.0,-0.94095,7e-05,7.94151]
[1777646476915,26.08,78182.8,0.0,-0.94066,7e-05,7.97225]
[1777646478929,26.09,78177.04,0.0,-0.94103,7e-05,7.93267]
[1777646479443,26.09,78177.04,0.0,-0.94103,7e-05,7.93267]
[1777646479484,26.09,78177.04,0.0,-0.94103,7e-05,7.93267]
[1777646479577,26.09,78177.04,0.0,-0.94103,7e-05,7.93267]
[1777646480075,26.09,78177.04,0.0,-0.94103,7e-05,7.93267]
[1777646480166,26.09,78177.04,0.0,-0.94103,7e-05,7.93267]
[1777646480327,26.09,78177.04,0.0,-0.94103,7e-05,7.93267]
[1777646480347,26.09,78172.74,0.0,-0.9413,7e-05,7.90361]
[1777646482075,26.09,78170.65,0.0,-0.94144,7e-05,7.88872]
[1777646482081,26.09,78169.23,0.0,-0.94152,7e-05,7.8804]
[1777646482957,26.09,78163.56,0.0,-0.9419,7e-05,7.84011]
[1777646485151,26.09,78163.16,0.0,-0.94191,7e-05,7.83819]
[1777646485203,26.09,78163.16,0.0,-0.94191,7e-05,7.83819]
[1777646485327,26.09,78163.16,0.0,-0.94191,7e-05,7.83819]
[1777646491014,26.1,78162.78,0.0,-0.94189,7e-05,7.83976]
[1777646492598,26.1,78162.47,0.0,-0.9419,7e-05,7.83852]
[1777646492770,26.1,78162.47,0.0,-0.9419,7e-05,7.83852]
[1777646492826,26.1,78162.47,0.0,-0.9419,7e-05,7.83852]
[1777646493163,26.1,78162.47,0.0,-0.9419,7e-05,7.83852]
[1777646493219,26.1,78162.47,0.0,-0.9419,7e-05,7.83852]
[1777646493329,26.1,78162.47,0.0,-0.9419,7e-05,7.83852]
[1777646493264,26.11,78162.94,0.0,-0.94186,7e-05,7.84283]
[1777646497771,26.11,78163.34,0.0,-0.9418,7e-05,7.84953]
[1777646497823,26.11,78163.34,0.0,-0.9418,7e-05,7.84953]
[1777646498084,26.11,78163.34,0.0,-0.9418,7e-05,7.84953]
[1777646498093,26.11,78163.34,0.0,-0.9418,7e-05,7.84953]
[1777646498327,26.11,78163.34,0.0,-0.9418,7e-05,7.84953]
[1777646498414,26.11,78163.67,0.0,-0.94177,7e-05,7.85284]
[1777646502099,26.12,78155.68,0.0,-0.94226,7e-05,7.80014]
[1777646504113,26.12,78163.68,0.0,-0.94171,7e-05,7.85892]
[1777646504474,26.12,78163.68,0.0,-0.94171,7e-05,7.85892]
[1777646504527,26.12,78163.68,0.0,-0.94171,7e-05,7.85892]
[1777646504580,26.12,78163.68,0.0,-0.94171,7e-05,7.85892]
[1777646505120,26.12,78167.5,0.0,-0.94145,7e-05,7.88701]
[1777646505482,26.12,78167.5,0.0,-0.94145,7e-05,7.88701]
[1777646505534,26.12,78167.5,0.0,-0.94145,7e-05,7.88701]
[1777646505576,26.12,78167.5,0.0,-0.94145,7e-05,7.88701]
[1777646511178,26.13,78169.1,0.0,-0.94129,7e-05,7.90396]
[1777646512469,26.13,78170.79,0.0,-0.94117,7e-05,7.9169]
[1777646512480,26.13,78170.79,0.0,-0.94117,7e-05,7.9169]
[1777646512577,26.13,78170.79,0.0,-0.94117,7e-05,7.9169]
[1777646512683,26.13,78170.79,0.0,-0.94117,7e-05,7.9169]
[1777646512773,26.13,78170.79,0.0,-0.94117,7e-05,7.9169]
[1777646512827,26.13,78170.79,0.0,-0.94117,7e-05,7.9169]
[1777646513191,26.13,78171.45,0.0,-0.94112,7e-05,7.92249]
[1777646515205,26.13,78167.72,0.0,-0.94135,7e-05,7.89769]
[1777646517222,26.13,78165.73,0.0,-0.94147,7e-05,7.88445]
[1777646517252,26.13,78165.73,0.0,-0.94147,7e-05,7.88445]
[1777646517335,26.13,78165.73,0.0,-0.94147,7e-05,7.88445]
[1777646517345,26.13,78165.73,0.0,-0.94147,7e-05,7.88445]
[1777646517396,26.13,78165.73,0.0,-0.94147,7e-05,7.88445]
[1777646517437,26.14,78164.7,0.0,-0.94153,7e-05,7.87806]
[1777646517576,26.14,78164.7,0.0,-0.94153,7e-05,7.87806]
[1777646519233,26.14,78158.79,0.0,-0.9419,7e-05,7.83806]
[1777646520240,26.14,78153.88,0.0,-0.94221,7e-05,7.80435]
[1777646520791,26.14,78153.88,0.0,-0.94221,7e-05,7.80435]
[1777646520828,26.14,78153.88,0.0,-0.94221,7e-05,7.80435]
[1777646520842,26.14,78153.88,0.0,-0.94221,7e-05,7.80435]
[1777646521385,26.14,78153.88,0.0,-0.94221,7e-05,7.80435]
[1777646521431,26.14,78145.03,0.0,-0.94278,7e-05,7.74306]
[1777646521581,26.14,78145.03,0.0,-0.94278,7e-05,7.74306]
[1777646522255,26.14,78136.71,0.0,-0.94331,6e-05,7.68586]
[1777646523262,26.14,78134.06,0.0,-0.94347,6e-05,7.66857]
[1777646525358,26.15,78134.1,0.0,-0.94346,6e-05,7.67011]
[1777646525414,26.15,78134.1,0.0,-0.94346,6e-05,7.67011]
[1777646525395,26.15,78134.34,0.0,-0.94343,6e-05,7.67304]
[1777646525587,26.15,78134.34,0.0,-0.94343,6e-05,7.67304]
[1777646525661,26.15,78134.34,0.0,-0.94343,6e-05,7.67304]
[1777646525691,26.15,78134.34,0.0,-0.94343,6e-05,7.67304]
[1777646525828,26.15,78134.34,0.0,-0.94343,6e-05,7.67304]
[1777646526283,26.15,78134.02,0.0,-0.94344,6e-05,7.67205]
[1777646531318,26.16,78137.78,0.0,-0.94314,6e-05,7.70447]
[1777646532702,26.16,78136.77,0.0,-0.94319,6e-05,7.69857]
[1777646532754,26.16,78136.77,0.0,-0.94319,6e-05,7.69857]
[1777646532826,26.16,78136.77,0.0,-0.94319,6e-05,7.69857]
[1777646533136,26.16,78136.77,0.0,-0.94319,6e-05,7.69857]
[1777646533188,26.16,78136.77,0.0,-0.94319,6e-05,7.69857]
[1777646533325,26.16,78136.77,0.0,-0.94319,6e-05,7.69857]
[1777646533331,26.16,78136.6,0.0,-0.94319,6e-05,7.69855]
[1777646538367,26.17,78136.9,0.0,-0.94312,6e-05,7.70636]
[1777646543402,26.18,78137.35,0.0,-0.94304,6e-05,7.71521]
[1777646543604,26.18,78137.35,0.0,-0.94304,6e-05,7.71521]
[1777646543656,26.18,78137.35,0.0,-0.94304,6e-05,7.71521]
[1777646543829,26.18,78137.35,0.0,-0.94304,6e-05,7.71521]
[1777646544410,26.18,78137.98,0.0,-0.94299,6e-05,7.72075]
[1777646546315,26.18,78138.74,0.0,-0.94293,6e-05,7.72719]
[1777646546326,26.18,78138.74,0.0,-0.94293,6e-05,7.72719]
[1777646546359,26.18,78138.74,0.0,-0.94293,6e-05,7.72719]
[1777646547823,26.18,78139.0,0.0,-0.94289,6e-05,7.73122]
[1777646547841,26.18,78139.0,0.0,-0.94289,6e-05,7.73122]
[1777646547893,26.18,78139.0,0.0,-0.94289,6e-05,7.73122]
[1777646548084,26.18,78139.0,0.0,-0.94289,6e-05,7.73122]
[1777646548439,26.18,78137.82,0.0,-0.94295,6e-05,7.72405]
[1777646552429,26.19,78136.64,0.0,-0.94302,6e-05,7.71564]
[1777646552483,26.19,78136.64,0.0,-0.94302,6e-05,7.71564]
[1777646552467,26.19,78140.27,0.0,-0.94278,6e-05,7.7422]
[1777646552577,26.19,78140.27,0.0,-0.94278,6e-05,7.7422]
[1777646552682,26.19,78140.27,0.0,-0.94278,6e-05,7.7422]
[1777646552806,26.19,78140.27,0.0,-0.94278,6e-05,7.7422]
[1777646552830,26.19,78140.27,0.0,-0.94278,6e-05,7.7422]
[1777646553474,26.19,78141.93,0.0,-0.94266,7e-05,7.75492]
[1777646554481,26.19,78149.76,0.0,-0.94214,7e-05,7.81107]
[1777646555488,26.19,78152.71,0.0,-0.94194,7e-05,7.83284]
[1777646556047,26.19,78152.71,0.0,-0.94194,7e-05,7.83284]
[1777646556078,26.19,78152.71,0.0,-0.94194,7e-05,7.83284]
[1777646556403,26.19,78152.71,0.0,-0.94194,7e-05,7.83284]
[1777646556451,26.19,78152.71,0.0,-0.94194,7e-05,7.83284]
[1777646556495,26.19,78154.96,0.0,-0.94178,7e-05,7.84965]
[1777646556574,26.19,78154.96,0.0,-0.94178,7e-05,7.84965]
[1777646557502,26.2,78158.47,0.0,-0.94154,7e-05,7.87537]
[1777646560523,26.2,78162.52,0.0,-0.94125,7e-05,7.90659]
[1777646562210,26.2,78162.52,0.0,-0.94125,7e-05,7.90659]
[1777646562251,26.2,78162.52,0.0,-0.94125,7e-05,7.90659]
[1777646562331,26.2,78162.52,0.0,-0.94125,7e-05,7.90659]
[1777646562420,26.2,78164.26,0.0,-0.94112,7e-05,7.92054]
[1777646563312,26.2,78164.26,0.0,-0.94112,7e-05,7.92054]
[1777646563325,26.2,78164.26,0.0,-0.94112,7e-05,7.92054]
[1777646563364,26.2,78164.26,0.0,-0.94112,7e-05,7.92054]
[1777646565013,26.2,78164.1,0.0,-0.94112,7e-05,7.9202]
[1777646565082,26.2,78164.1,0.0,-0.94112,7e-05,7.9202]
[1777646566887,26.2,78161.89,0.0,-0.94125,7e-05,7.90609]
[1777646567080,26.2,78161.89,0.0,-0.94125,7e-05,7.90609]
[1777646567159,26.21,78159.92,0.0,-0.94137,7e-05,7.89376]
[1777646567873,26.21,78159.92,0.0,-0.94137,7e-05,7.89376]
[1777646568979,26.21,78160.52,0.0,-0.94133,7e-05,7.89802]
[1777646569021,26.21,78160.52,0.0,-0.94133,7e-05,7.89802]
[1777646569075,26.21,78160.52,0.0,-0.94133,7e-05,7.89802]
[1777646569431,26.21,78152.32,0.0,-0.94185,7e-05,7.84171]
[1777646573613,26.21,78149.44,0.0,-0.942,7e-05,7.82513]
[1777646577591,26.22,78149.33,0.0,-0.94199,7e-05,7.82718]
[1777646577709,26.22,78149.33,0.0,-0.94199,7e-05,7.82718]
[1777646577738,26.22,78149.33,0.0,-0.94199,7e-05,7.82718]
[1777646577828,26.22,78149.33,0.0,-0.94199,7e-05,7.82718]
[1777646577916,26.22,78151.12,0.0,-0.94186,7e-05,7.84076]
[1777646579229,26.22,78151.12,0.0,-0.94186,7e-05,7.84076]
[1777646580075,26.22,78150.61,0.0,-0.94188,7e-05,7.83901]
[1777646580177,26.22,78151.52,0.0,-0.94181,7e-05,7.84634]
[1777646582774,26.22,78152.6,0.0,-0.94173,7e-05,7.85489]
[1777646582802,26.22,78152.6,0.0,-0.94173,7e-05,7.85489]
[1777646582826,26.22,78152.6,0.0,-0.94173,7e-05,7.85489]
[1777646583138,26.22,78152.6,0.0,-0.94173,7e-05,7.85489]
[1777646583152,26.22,78152.6,0.0,-0.94173,7e-05,7.85489]
[1777646583325,26.22,78152.6,0.0,-0.94173,7e-05,7.85489]
[1777646583364,26.23,78155.59,0.0,-0.94151,7e-05,7.8778]
[1777646584691,26.23,78151.12,0.0,-0.9418,7e-05,7.84706]
[1777646587847,26.23,78151.78,0.0,-0.94174,7e-05,7.85353]
[1777646588083,26.23,78151.78,0.0,-0.94174,7e-05,7.85353]
[1777646589663,26.23,78149.94,0.0,-0.94184,7e-05,7.84233]
[1777646589825,26.23,78149.94,0.0,-0.94184,7e-05,7.84233]
[1777646595309,26.24,78154.56,0.0,-0.9415,7e-05,7.87947]
[1777646595327,26.24,78154.56,0.0,-0.9415,7e-05,7.87947]
[1777646595711,26.24,78153.89,0.0,-0.94152,7e-05,7.87643]
[1777646597782,26.24,78158.66,0.0,-0.94119,7e-05,7.91189]
[1777646598865,26.24,78158.66,0.0,-0.94119,7e-05,7.91189]
[1777646598917,26.24,78158.66,0.0,-0.94119,7e-05,7.91189]
[1777646599076,26.24,78158.66,0.0,-0.94119,7e-05,7.91189]
[1777646600085,26.24,78170.06,0.0,-0.94042,7e-05,7.99458]
[1777646600803,26.25,78172.82,0.0,-0.94023,7e-05,8.01496]
[1777646601810,26.25,78176.96,0.0,-0.93994,7e-05,8.04523]
[1777646603483,26.25,78176.96,0.0,-0.93994,7e-05,8.04523]
[1777646603518,26.25,78176.96,0.0,-0.93994,7e-05,8.04523]
[1777646603575,26.25,78176.42,0.0,-0.93997,7e-05,8.04257]
[1777646606845,26.25,78179.29,0.0,-0.93976,7e-05,8.06492]
[1777646608890,26.25,78180.83,0.0,-0.93965,7e-05,8.07654]
[1777646608935,26.25,78180.83,0.0,-0.93965,7e-05,8.07654]
[1777646609075,26.25,78180.83,0.0,-0.93965,7e-05,8.07654]
[1777646610083,26.25,78180.49,0.0,-0.93966,7e-05,8.07518]
[1777646610184,26.25,78180.65,0.0,-0.93965,7e-05,8.07687]
[1777646612737,26.25,78180.8,0.0,-0.93965,7e-05,8.07494]
[1777646612790,26.25,78180.8,0.0,-0.93965,7e-05,8.07494]
[1777646612826,26.25,78180.8,0.0,-0.93965,7e-05,8.07494]
[1777646612887,26.25,78180.81,0.0,-0.93965,7e-05,8.07555]
[1777646615908,26.26,78184.71,0.0,-0.93937,7e-05,8.10518]
[1777646617555,26.26,78184.71,0.0,-0.93937,7e-05,8.10518]
[1777646617577,26.26,78184.11,0.0,-0.93941,7e-05,8.10135]
[1777646620945,26.26,78186.98,0.0,-0.93919,7e-05,8.12394]
[1777646622080,26.26,78186.98,0.0,-0.93919,7e-05,8.12394]
[1777646622111,26.26,78186.98,0.0,-0.93919,7e-05,8.12394]
[1777646622326,26.26,78186.98,0.0,-0.93919,7e-05,8.12394]
[1777646622460,26.26,78186.98,0.0,-0.93919,7e-05,8.12394]
[1777646622521,26.26,78191.5,0.0,-0.93888,7e-05,8.15735]
[1777646622959,26.26,78195.79,0.0,-0.93858,7e-05,8.18835]
[1777646623966,26.26,78200.65,0.0,-0.93825,7e-05,8.22389]
[1777646626283,26.26,78202.66,0.0,-0.93811,7e-05,8.23875]
[1777646626335,26.26,78202.66,0.0,-0.93811,7e-05,8.23875]
[1777646628075,26.26,78203.2,0.0,-0.93806,7e-05,8.24319]
[1777646630008,26.26,78207.39,0.0,-0.93777,7e-05,8.27437]
[1777646632022,26.26,78204.41,0.0,-0.93797,7e-05,8.25311]
[1777646637057,26.27,78206.8,0.0,-0.93779,7e-05,8.27155]
[1777646642093,26.27,78207.2,0.0,-0.93776,7e-05,8.27534]
[1777646647127,26.27,78205.0,0.0,-0.9379,7e-05,8.26009]
[1777646650148,26.27,78201.14,0.0,-0.93816,7e-05,8.23253]
[1777646653169,26.27,78203.64,0.0,-0.93799,7e-05,8.25122]
[1777646654175,26.27,78208.01,0.0,-0.93768,7e-05,8.28319]
[1777646657196,26.27,78210.51,0.0,-0.93751,7e-05,8.30175]
[1777646661224,26.27,78206.1,0.0,-0.93781,7e-05,8.27005]
[1777646666260,26.27,78205.08,0.0,-0.93787,7e-05,8.26323]
[1777646668273,26.27,78196.38,0.0,-0.93847,7e-05,8.20039]
[1777646673309,26.27,78199.33,0.0,-0.93828,7e-05,8.2192]
[1777646675322,26.27,78202.17,0.0,-0.93808,7e-05,8.24012]
[1777646676329,26.27,78205.45,0.0,-0.93785,7e-05,8.26408]
[1777646677337,26.27,78208.63,0.0,-0.93763,7e-05,8.28731]
[1777646682371,26.27,78211.43,0.0,-0.93744,7e-05,8.30792]
[1777646687407,26.28,78212.81,0.0,-0.93732,7e-05,8.32001]
[1777646688293,26.28,78212.81,0.0,-0.93732,7e-05,8.32001]
[1777646693450,26.28,78209.01,0.0,-0.93756,7e-05,8.29503]
[1777646695465,26.28,78204.05,0.0,-0.9379,7e-05,8.25911]
[1777646697482,26.28,78193.75,0.0,-0.93861,7e-05,8.1846]
[1777646698490,26.28,78189.63,0.0,-0.93889,7e-05,8.15521]
[1777646699497,26.28,78186.91,0.0,-0.93907,7e-05,8.13589]
[1777646702519,26.28,78174.88,0.0,-0.93987,7e-05,8.05051]
[1777646703525,26.28,78170.87,0.0,-0.94015,7e-05,8.02147]
[1777646704531,26.28,78162.4,0.0,-0.94071,7e-05,7.96079]
[1777646705539,26.28,78154.03,0.0,-0.94127,7e-05,7.90118]
[1777646706343,26.28,78154.03,0.0,-0.94127,7e-05,7.90118]
[1777646706546,26.28,78152.59,0.0,-0.94137,7e-05,7.89086]
[1777646711580,26.28,78147.09,0.0,-0.94173,7e-05,7.85157]
[1777646712587,26.28,78143.95,0.0,-0.94194,7e-05,7.82942]
[1777646713001,26.28,78143.95,0.0,-0.94194,7e-05,7.82942]
[1777646716616,26.28,78148.02,0.0,-0.94167,7e-05,7.85818]
[1777646718630,26.28,78150.51,0.0,-0.94151,7e-05,7.8757]
[1777646722658,26.28,78154.17,0.0,-0.94127,7e-05,7.90136]
[1777646727693,26.28,78153.76,0.0,-0.9413,7e-05,7.89788]
[1777646732728,26.28,78153.83,0.0,-0.94133,7e-05,7.89421]
[1777646737763,26.28,78153.0,0.0,-0.94139,7e-05,7.8877]
[1777646742798,26.28,78162.4,0.0,-0.94077,7e-05,7.95369]
[1777646743805,26.28,78164.46,0.0,-0.94064,7e-05,7.96812]
[1777646745821,26.28,78174.24,0.0,-0.93999,7e-05,8.03739]
[1777646746828,26.28,78185.34,0.0,-0.93924,7e-05,8.11665]
[1777646747835,26.28,78179.24,0.0,-0.93966,7e-05,8.07237]
[1777646748842,26.27,78175.65,0.0,-0.9399,7e-05,8.04625]
[1777646753877,26.27,78178.06,0.0,-0.93976,7e-05,8.06172]
[1777646755891,26.27,78175.27,0.0,-0.93995,7e-05,8.04101]
[1777646758912,26.27,78177.81,0.0,-0.93979,7e-05,8.05816]
[1777646760926,26.27,78180.37,0.0,-0.93963,7e-05,8.07579]
[1777646762940,26.27,78191.99,0.0,-0.93885,7e-05,8.15863]
[1777646763947,26.27,78193.0,0.0,-0.93877,7e-05,8.16622]
[1777646765961,26.27,78196.45,0.0,-0.93853,7e-05,8.19171]
[1777646767975,26.27,78200.64,0.0,-0.93824,7e-05,8.22254]
[1777646769968,26.27,78198.42,0.0,-0.93839,7e-05,8.2067]
[1777646773012,26.27,78205.22,0.0,-0.93791,7e-05,8.25712]
[1777646775026,26.27,78209.58,0.0,-0.93761,7e-05,8.28919]
[1777646776033,26.27,78214.83,0.0,-0.93724,7e-05,8.32762]
[1777646777043,26.27,78218.46,0.0,-0.93699,7e-05,8.35424]
[1777646778050,26.27,78221.46,0.0,-0.93678,7e-05,8.37624]
[1777646781071,26.27,78224.24,0.0,-0.93657,7e-05,8.39789]
[1777646783466,26.27,78224.83,0.0,-0.93653,7e-05,8.4022]
[1777646785099,26.27,78233.44,0.0,-0.93592,7e-05,8.46541]
[1777646786106,26.27,78237.26,0.0,-0.93565,7e-05,8.4941]
[1777646790134,26.28,78234.33,0.0,-0.93584,7e-05,8.47378]
[1777646795172,26.28,78234.29,0.0,-0.93584,7e-05,8.47253]
[1777646798196,26.28,78239.32,0.0,-0.93547,7e-05,8.5112]
[1777646803231,26.28,78237.26,0.0,-0.9356,7e-05,8.49822]
[1777646808266,26.29,78236.11,0.0,-0.93566,7e-05,8.49199]
[1777646813301,26.29,78235.46,0.0,-0.93568,7e-05,8.48941]
[1777646817329,26.29,78238.3,0.0,-0.93546,7e-05,8.51211]
[1777646821357,26.29,78241.09,0.0,-0.93525,7e-05,8.53432]
[1777646823371,26.3,78249.61,0.0,-0.93463,7e-05,8.59854]
[1777646824378,26.3,78252.14,0.0,-0.93445,7e-05,8.61734]
[1777646825385,26.3,78256.55,0.0,-0.93413,7e-05,8.65043]
[1777646826025,26.3,78256.55,0.0,-0.93413,7e-05,8.65043]
[1777646826077,26.3,78256.55,0.0,-0.93413,7e-05,8.65043]
[1777646826392,26.3,78257.55,0.0,-0.93405,7e-05,8.6583]
[1777646827076,26.3,78257.55,0.0,-0.93405,7e-05,8.6583]
[1777646832434,26.3,78258.78,0.0,-0.93395,7e-05,8.66845]
[1777646833441,26.3,78263.04,0.0,-0.93364,7e-05,8.70042]
[1777646838476,26.3,78265.32,0.0,-0.93347,7e-05,8.71793]
[1777646840490,26.3,78267.98,0.0,-0.93328,7e-05,8.73802]
[1777646845525,26.3,78266.91,0.0,-0.93335,7e-05,8.73034]
[1777646850560,26.3,78260.14,0.0,-0.93384,7e-05,8.68014]
[1777646851567,26.3,78257.36,0.0,-0.93406,7e-05,8.65591]
[1777646856602,26.3,78256.58,0.0,-0.93411,7e-05,8.65111]
[1777646859623,26.3,78264.59,0.0,-0.93352,7e-05,8.71156]
[1777646860629,26.3,78268.34,0.0,-0.93325,7e-05,8.73975]
[1777646865665,26.3,78270.39,0.0,-0.9331,7e-05,8.75548]
[1777646868686,26.3,78266.73,0.0,-0.93336,7e-05,8.72829]
[1777646873721,26.3,78268.62,0.0,-0.93322,7e-05,8.74304]
[1777646876741,26.31,78260.5,0.0,-0.9338,7e-05,8.6826]
[1777646877749,26.31,78265.25,0.0,-0.93346,7e-05,8.7183]
[1777646878756,26.31,78262.59,0.0,-0.93365,7e-05,8.69853]
[1777646883815,26.31,78266.39,0.0,-0.93337,7e-05,8.72777]
[1777646886874,26.31,78273.35,0.0,-0.93285,7e-05,8.7803]
[1777646888889,26.31,78275.94,0.0,-0.93266,7e-05,8.79984]
[1777646889895,26.31,78280.49,0.0,-0.93233,7e-05,8.83411]
[1777646890903,26.31,78286.75,0.0,-0.93187,7e-05,8.88133]
[1777646891913,26.31,78298.09,0.0,-0.93103,7e-05,8.96717]
[1777646892919,26.31,78304.48,0.0,-0.93055,8e-05,9.01556]
[1777646895626,26.31,78299.74,0.0,-0.93091,7e-05,8.97858]
[1777646895940,26.31,78296.61,0.0,-0.93115,7e-05,8.95479]
[1777646897954,26.3,78294.04,0.0,-0.93134,7e-05,8.93484]
[1777646900400,26.3,78293.33,0.0,-0.93141,7e-05,8.92862]
[1777646906010,26.3,78293.81,0.0,-0.93143,7e-05,8.92651]
[1777646907017,26.3,78277.16,0.0,-0.93267,7e-05,8.7999]
[1777646908023,26.29,78275.81,0.0,-0.93277,7e-05,8.78912]
[1777646911047,26.29,78284.75,0.0,-0.93216,7e-05,8.85102]
[1777646912054,26.29,78288.99,0.0,-0.93185,7e-05,8.88237]
[1777646916081,26.29,78291.65,0.0,-0.93168,7e-05,8.89948]
[1777646918096,26.29,78305.46,0.0,-0.93067,8e-05,9.00288]
[1777646919103,26.28,78310.38,0.0,-0.93031,8e-05,9.03949]
[1777646920110,26.28,78307.8,0.0,-0.93051,8e-05,9.0188]
[1777646924138,26.28,78302.56,0.0,-0.93089,7e-05,8.98051]
[1777646926152,26.29,78309.44,0.0,-0.93036,8e-05,9.03389]
[1777646929173,26.29,78306.64,0.0,-0.93056,8e-05,9.0137]
[1777646931187,26.29,78311.61,0.0,-0.93018,8e-05,9.05248]
[1777646932194,26.29,78314.44,0.0,-0.92996,8e-05,9.0745]
[1777646933201,26.29,78319.31,0.0,-0.92959,8e-05,9.11215]
[1777646934209,26.29,78324.56,0.0,-0.92918,8e-05,9.15276]
[1777646938236,26.29,78327.2,0.0,-0.92898,8e-05,9.17389]
[1777646939243,26.29,78330.03,0.0,-0.92876,8e-05,9.19587]
[1777646941257,26.29,78334.25,0.0,-0.92843,8e-05,9.22873]
[1777646942772,26.29,78334.25,0.0,-0.92843,8e-05,9.22873]
[1777646942805,26.29,78334.25,0.0,-0.92843,8e-05,9.22873]
[1777646942825,26.29,78334.25,0.0,-0.92843,8e-05,9.22873]
[1777646942807,26.29,78340.15,0.0,-0.92797,8e-05,9.2745]
[1777646943271,26.29,78343.13,0.0,-0.92774,8e-05,9.29759]
[1777646944278,26.29,78350.65,0.0,-0.92716,8e-05,9.35601]
[1777646945285,26.29,78356.13,0.0,-0.92673,8e-05,9.39862]
[1777646946292,26.29,78352.08,0.0,-0.92705,8e-05,9.36692]
[1777646947299,26.29,78349.27,0.0,-0.92727,8e-05,9.34498]
[1777646949313,26.29,78353.62,0.0,-0.92693,8e-05,9.37872]
[1777646954348,26.29,78356.52,0.0,-0.92671,8e-05,9.40096]
[1777646959383,26.29,78354.39,0.0,-0.92688,8e-05,9.38386]
[1777646964418,26.29,78356.74,0.0,-0.9267,8e-05,9.4019]
[1777646965760,26.29,78356.74,0.0,-0.9267,8e-05,9.4019]
[1777646966911,26.29,78364.43,0.0,-0.9261,8e-05,9.46178]
[1777646967439,26.29,78368.72,0.0,-0.92576,8e-05,9.49539]
[1777646969454,26.29,78373.88,0.0,-0.92535,8e-05,9.53555]
[1777646972475,26.29,78370.84,0.0,-0.92563,8e-05,9.50719]
[1777646973588,26.29,78370.84,0.0,-0.92563,8e-05,9.50719]
[1777646973595,26.29,78368.32,0.0,-0.92583,8e-05,9.48699]
[1777646974492,26.29,78364.12,0.0,-0.92616,8e-05,9.4541]
[1777646976507,26.29,78359.85,0.0,-0.9265,8e-05,9.42046]
[1777646981542,26.29,78360.59,0.0,-0.92645,8e-05,9.42599]
[1777646984563,26.29,78356.41,0.0,-0.92677,8e-05,9.39326]
[1777646985570,26.29,78359.7,0.0,-0.92652,8e-05,9.41896]
[1777646987584,26.29,78363.01,0.0,-0.92626,8e-05,9.44479]
[1777646992619,26.29,78361.92,0.0,-0.92634,8e-05,9.4361]
[1777646996647,26.29,78367.75,0.0,-0.92589,8e-05,9.48167]
[1777646997654,26.29,78372.02,0.0,-0.92555,8e-05,9.51508]
[1777646998661,26.29,78375.21,0.0,-0.92529,8e-05,9.5406]
[1777647002689,26.29,78371.41,0.0,-0.92558,8e-05,9.51241]
[1777647004706,26.29,78365.52,0.0,-0.92603,8e-05,9.46711]
[1777647006718,26.29,78360.4,0.0,-0.92642,8e-05,9.42807]
[1777647007724,26.29,78351.92,0.0,-0.92709,8e-05,9.3619]
[1777647008732,26.29,78350.71,0.0,-0.92718,8e-05,9.35254]
[1777647009739,26.29,78346.86,0.0,-0.92748,8e-05,9.32268]
[1777647011754,26.29,78341.55,0.0,-0.92788,8e-05,9.28257]
[1777647012763,26.29,78323.27,0.0,-0.92928,8e-05,9.14151]
[1777647013771,26.29,78311.85,0.0,-0.93015,8e-05,9.05451]
[1777647014777,26.29,78314.61,0.0,-0.92993,8e-05,9.07613]
[1777647015785,26.29,78317.94,0.0,-0.92968,8e-05,9.10136]
[1777647016792,26.29,78320.42,0.0,-0.9295,8e-05,9.12006]
[1777647018806,26.29,78317.27,0.0,-0.92973,8e-05,9.09671]
[1777647021464,26.3,78318.94,0.0,-0.92959,8e-05,9.11041]
[1777647026862,26.3,78320.79,0.0,-0.92946,8e-05,9.12415]
[1777647027869,26.29,78314.31,0.0,-0.92995,8e-05,9.07415]
[1777647028876,26.29,78309.67,0.0,-0.9303,8e-05,9.03843]
[1777647029883,26.29,78307.1,0.0,-0.93051,8e-05,9.01798]
[1777647034918,26.29,78310.32,0.0,-0.93033,8e-05,9.03481]
[1777647035925,26.29,78313.24,0.0,-0.93012,8e-05,9.0563]
[1777647037939,26.28,78318.17,0.0,-0.92976,8e-05,9.09231]
[1777647039953,26.28,78313.39,0.0,-0.93014,8e-05,9.05388]
[1777647041967,26.28,78322.95,0.0,-0.92943,8e-05,9.12541]
[1777647042974,26.28,78322.33,0.0,-0.92949,8e-05,9.11967]
[1777647044988,26.28,78319.96,0.0,-0.92969,8e-05,9.09956]
[1777647050023,26.27,78319.12,0.0,-0.9298,8e-05,9.08848]
[1777647052036,26.27,78321.68,0.0,-0.92963,8e-05,9.10626]
[1777647054062,26.27,78331.58,0.0,-0.92889,8e-05,9.18056]
[1777647055069,26.27,78347.24,0.0,-0.92768,8e-05,9.30206]
[1777647056076,26.27,78348.72,0.0,-0.92756,8e-05,9.31369]
[1777647057618,26.27,78348.72,0.0,-0.92756,8e-05,9.31369]
[1777647058090,26.27,78342.81,0.0,-0.92802,8e-05,9.26805]
[1777647060104,26.27,78346.78,0.0,-0.92771,8e-05,9.29919]
[1777647065140,26.27,78347.75,0.0,-0.92763,8e-05,9.30743]
[1777647067154,26.27,78351.09,0.0,-0.92736,8e-05,9.33364]
[1777647068160,26.27,78356.19,0.0,-0.92696,8e-05,9.37344]
[1777647071191,26.27,78360.67,0.0,-0.92661,8e-05,9.40848]
[1777647073213,26.27,78367.97,0.0,-0.92604,8e-05,9.46554]
[1777647075227,26.27,78363.46,0.0,-0.9264,8e-05,9.43]
[1777647076369,26.27,78363.46,0.0,-0.9264,8e-05,9.43]
[1777647076578,26.27,78359.16,0.0,-0.92673,8e-05,9.39634]
[1777647077645,26.27,78359.16,0.0,-0.92673,8e-05,9.39634]
[1777647077697,26.27,78359.16,0.0,-0.92673,8e-05,9.39634]
[1777647077828,26.27,78359.16,0.0,-0.92673,8e-05,9.39634]
[1777647081312,26.27,78360.97,0.0,-0.92659,8e-05,9.41049]
[1777647081328,26.27,78360.97,0.0,-0.92659,8e-05,9.41049]
[1777647081364,26.27,78360.97,0.0,-0.92659,8e-05,9.41049]
[1777647081432,26.27,78360.97,0.0,-0.92659,8e-05,9.41049]
[1777647081486,26.27,78360.97,0.0,-0.92659,8e-05,9.41049]
[1777647081576,26.27,78360.97,0.0,-0.92659,8e-05,9.41049]
[1777647081587,26.27,78363.6,0.0,-0.92639,8e-05,9.43101]
[1777647082930,26.27,78363.6,0.0,-0.92639,8e-05,9.43101]
[1777647083075,26.27,78364.1,0.0,-0.92635,8e-05,9.43478]
[1777647085297,26.27,78369.05,0.0,-0.92596,8e-05,9.47336]
[1777647086371,26.27,78369.05,0.0,-0.92596,8e-05,9.47336]
[1777647086425,26.27,78369.05,0.0,-0.92596,8e-05,9.47336]
[1777647086576,26.27,78369.05,0.0,-0.92596,8e-05,9.47336]
[1777647091338,26.27,78373.69,0.0,-0.92563,8e-05,9.50508]
[1777647093353,26.27,78380.1,0.0,-0.92512,8e-05,9.55509]
[1777647094360,26.27,78384.67,0.0,-0.92476,8e-05,9.59085]
[1777647096374,26.26,78388.02,0.0,-0.9245,8e-05,9.61662]
[1777647098599,26.26,78389.45,0.0,-0.92439,8e-05,9.62756]
[1777647098651,26.26,78389.45,0.0,-0.92439,8e-05,9.62756]
[1777647098825,26.26,78389.45,0.0,-0.92439,8e-05,9.62756]
[1777647100597,26.26,78387.64,0.0,-0.92454,8e-05,9.61251]
[1777647100648,26.26,78387.64,0.0,-0.92454,8e-05,9.61251]
[1777647100828,26.26,78387.64,0.0,-0.92454,8e-05,9.61251]
[1777647101409,26.26,78383.43,0.0,-0.92489,8e-05,9.57858]
[1777647103424,26.26,78390.43,0.0,-0.92433,8e-05,9.63322]
[1777647106444,26.26,78398.72,0.0,-0.92368,8e-05,9.69766]
[1777647107451,26.26,78402.04,0.0,-0.92341,8e-05,9.72354]
[1777647109471,26.26,78406.56,0.0,-0.92306,8e-05,9.7584]
[1777647111484,26.26,78415.38,0.0,-0.92235,8e-05,9.82755]
[1777647112823,26.26,78415.38,0.0,-0.92235,8e-05,9.82755]
[1777647112872,26.26,78415.38,0.0,-0.92235,8e-05,9.82755]
[1777647113074,26.26,78415.38,0.0,-0.92235,8e-05,9.82755]
[1777647113082,26.25,78416.59,0.0,-0.92227,8e-05,9.83581]
[1777647113459,26.25,78416.59,0.0,-0.92227,8e-05,9.83581]
[1777647113498,26.25,78416.59,0.0,-0.92227,8e-05,9.83581]
[1777647113578,26.25,78416.59,0.0,-0.92227,8e-05,9.83581]
[1777647115513,26.25,78423.36,0.0,-0.92171,8e-05,9.89047]
[1777647116520,26.26,78429.44,0.0,-0.9212,8e-05,9.93976]
[1777647117527,26.26,78435.07,0.0,-0.92073,8e-05,9.98555]
[1777647119541,26.26,78432.42,0.0,-0.92091,8e-05,9.96791]
[1777647122562,26.25,78438.17,0.0,-0.9205,8e-05,10.00719]
[1777647125891,26.25,78437.86,0.0,-0.92052,8e-05,10.00538]
[1777647127348,26.25,78436.17,0.0,-0.92066,8e-05,9.99239]
[1777647127498,26.25,78436.17,0.0,-0.92066,8e-05,9.99239]
[1777647127577,26.25,78436.17,0.0,-0.92066,8e-05,9.99239]
[1777647127597,26.26,78433.48,0.0,-0.92085,8e-05,9.97401]
[1777647128604,26.26,78426.37,0.0,-0.9214,8e-05,9.92018]
[1777647130619,26.26,78430.73,0.0,-0.92104,8e-05,9.95483]
[1777647132633,26.26,78434.4,0.0,-0.92073,8e-05,9.98519]
[1777647133146,26.26,78434.4,0.0,-0.92073,8e-05,9.98519]
[1777647133195,26.26,78434.4,0.0,-0.92073,8e-05,9.98519]
[1777647133327,26.26,78434.4,0.0,-0.92073,8e-05,9.98519]
[1777647137669,26.26,78430.51,0.0,-0.92103,8e-05,9.95566]
[1777647139157,26.27,78431.68,0.0,-0.92093,8e-05,9.96542]
[1777647139202,26.27,78431.68,0.0,-0.92093,8e-05,9.96542]
[1777647139331,26.27,78431.68,0.0,-0.92093,8e-05,9.96542]
[1777647139683,26.27,78435.2,0.0,-0.92064,8e-05,9.99416]
[1777647142704,26.27,78439.26,0.0,-0.92025,8e-05,10.0314]
[1777647143517,26.27,78439.26,0.0,-0.92025,8e-05,10.0314]
[1777647143525,26.27,78439.26,0.0,-0.92025,8e-05,10.0314]
[1777647143575,26.27,78439.26,0.0,-0.92025,8e-05,10.0314]
[1777647148490,26.27,78435.32,0.0,-0.92056,8e-05,10.00139]
[1777647148505,26.27,78435.32,0.0,-0.92056,8e-05,10.00139]
[1777647148574,26.27,78435.32,0.0,-0.92056,8e-05,10.00139]
[1777647148746,26.27,78430.72,0.0,-0.92094,8e-05,9.96467]
[1777647149753,26.27,78433.48,0.0,-0.92071,8e-05,9.98725]
[1777647153751,26.28,78435.24,0.0,-0.92058,8e-05,9.99855]
[1777647153804,26.28,78435.24,0.0,-0.92058,8e-05,9.99855]
[1777647153836,26.28,78435.24,0.0,-0.92058,8e-05,9.99855]
[1777647154101,26.28,78438.9,0.0,-0.92027,8e-05,10.02835]
[1777647160123,26.28,78440.88,0.0,-0.92005,8e-05,10.0497]
[1777647161782,26.28,78441.58,0.0,-0.91998,8e-05,10.05579]
[1777647161831,26.28,78441.58,0.0,-0.91998,8e-05,10.05579]
[1777647161835,26.28,78441.58,0.0,-0.91998,8e-05,10.05579]
[1777647162949,26.28,78440.57,0.0,-0.92007,8e-05,10.04784]
[1777647163074,26.28,78440.57,0.0,-0.92007,8e-05,10.04784]
[1777647169621,26.29,78436.12,0.0,-0.92042,8e-05,10.01348]
[1777647169674,26.29,78436.12,0.0,-0.92042,8e-05,10.01348]
[1777647169692,26.29,78436.12,0.0,-0.92042,8e-05,10.01348]
[1777647169827,26.29,78436.12,0.0,-0.92042,8e-05,10.01348]
[1777647169893,26.29,78431.72,0.0,-0.92079,8e-05,9.97833]
[1777647172997,26.29,78433.3,0.0,-0.92065,8e-05,9.99167]
[1777647173078,26.29,78433.3,0.0,-0.92065,8e-05,9.99167]
[1777647178956,26.29,78431.46,0.0,-0.92078,8e-05,9.97892]
[1777647180970,26.29,78434.59,0.0,-0.92051,8e-05,10.00465]
[1777647181180,26.29,78434.59,0.0,-0.92051,8e-05,10.00465]
[1777647181236,26.29,78434.59,0.0,-0.92051,8e-05,10.00465]
[1777647181330,26.29,78434.59,0.0,-0.92051,8e-05,10.00465]
[1777647186005,26.29,78427.58,0.0,-0.92108,8e-05,9.94945]
[1777647187012,26.29,78419.32,0.0,-0.92177,8e-05,9.88286]
[1777647188019,26.29,78423.88,0.0,-0.92139,8e-05,9.91913]
[1777647189612,26.29,78425.54,0.0,-0.92125,8e-05,9.9328]
[1777647189627,26.29,78425.54,0.0,-0.92125,8e-05,9.9328]
[1777647189833,26.29,78425.54,0.0,-0.92125,8e-05,9.9328]
[1777647191171,26.29,78416.17,0.0,-0.92202,8e-05,9.85777]
[1777647193054,26.29,78414.42,0.0,-0.92217,8e-05,9.84336]
[1777647197082,26.29,78411.11,0.0,-0.92245,8e-05,9.81608]
[1777647197960,26.29,78411.11,0.0,-0.92245,8e-05,9.81608]
[1777647200944,26.29,78412.26,0.0,-0.92236,8e-05,9.82477]
[1777647200970,26.29,78412.26,0.0,-0.92236,8e-05,9.82477]
[1777647201074,26.29,78412.26,0.0,-0.92236,8e-05,9.82477]
[1777647202117,26.29,78407.29,0.0,-0.92277,8e-05,9.7848]
[1777647203124,26.29,78403.97,0.0,-0.92304,8e-05,9.75827]
[1777647204131,26.29,78400.49,0.0,-0.92333,8e-05,9.73056]
[1777647205138,26.29,78398.02,0.0,-0.92353,8e-05,9.71034]
[1777647206145,26.29,78390.45,0.0,-0.92415,8e-05,9.6498]
[1777647208159,26.29,78388.59,0.0,-0.92431,8e-05,9.63415]
[1777647208712,26.29,78388.59,0.0,-0.92431,8e-05,9.63415]
[1777647208816,26.29,78388.59,0.0,-0.92431,8e-05,9.63415]
[1777647208826,26.29,78388.59,0.0,-0.92431,8e-05,9.63415]
[1777647210359,26.28,78386.36,0.0,-0.9245,8e-05,9.61565]
[1777647210576,26.28,78386.36,0.0,-0.9245,8e-05,9.61565]
[1777647216215,26.28,78388.61,0.0,-0.92437,8e-05,9.62708]
[1777647217834,26.28,78388.61,0.0,-0.92437,8e-05,9.62708]
[1777647217991,26.28,78388.61,0.0,-0.92437,8e-05,9.62708]
[1777647218229,26.28,78382.95,0.0,-0.92483,8e-05,9.58155]
[1777647219236,26.28,78379.7,0.0,-0.92509,8e-05,9.5556]
[1777647221131,26.28,78379.7,0.0,-0.92509,8e-05,9.5556]
[1777647221166,26.28,78379.7,0.0,-0.92509,8e-05,9.5556]
[1777647221328,26.28,78381.11,0.0,-0.92498,8e-05,9.56639]
[1777647221466,26.28,78381.11,0.0,-0.92498,8e-05,9.56639]
[1777647221574,26.28,78381.11,0.0,-0.92498,8e-05,9.56639]
[1777647223264,26.28,78377.32,0.0,-0.9253,8e-05,9.53563]
[1777647225973,26.28,78376.18,0.0,-0.92539,8e-05,9.52638]
[1777647226015,26.28,78376.18,0.0,-0.92539,8e-05,9.52638]
[1777647226075,26.28,78376.18,0.0,-0.92539,8e-05,9.52638]
[1777647227295,26.28,78369.63,0.0,-0.92591,8e-05,9.47423]
[1777647229309,26.28,78366.97,0.0,-0.92613,8e-05,9.45307]
[1777647234325,26.28,78365.88,0.0,-0.92622,8e-05,9.44406]
[1777647234376,26.28,78365.88,0.0,-0.92622,8e-05,9.44406]
[1777647234575,26.28,78365.88,0.0,-0.92622,8e-05,9.44406]
[1777647236359,26.28,78362.69,0.0,-0.92647,8e-05,9.41881]
[1777647241511,26.28,78364.32,0.0,-0.92635,8e-05,9.43127]
[1777647241563,26.28,78364.32,0.0,-0.92635,8e-05,9.43127]
[1777647241575,26.28,78364.32,0.0,-0.92635,8e-05,9.43127]
[1777647244637,26.28,78364.29,0.0,-0.92635,8e-05,9.43088]
[1777647244825,26.28,78364.29,0.0,-0.92635,8e-05,9.43088]
[1777647245078,26.28,78364.29,0.0,-0.92635,8e-05,9.43088]
[1777647245112,26.27,78369.22,0.0,-0.92596,8e-05,9.46929]
[1777647245422,26.27,78376.4,0.0,-0.9254,8e-05,9.52564]
[1777647249326,26.27,78375.41,0.0,-0.92548,8e-05,9.51726]
[1777647249378,26.27,78375.41,0.0,-0.92548,8e-05,9.51726]
[1777647249575,26.27,78375.41,0.0,-0.92548,8e-05,9.51726]
[1777647249739,26.27,78372.6,0.0,-0.92571,8e-05,9.49499]
[1777647255556,26.27,78372.38,0.0,-0.92573,8e-05,9.49241]
[1777647255578,26.27,78372.38,0.0,-0.92573,8e-05,9.49241]
[1777647255645,26.27,78372.38,0.0,-0.92573,8e-05,9.49241]
[1777647261586,26.27,78371.51,0.0,-0.92581,8e-05,9.48462]
[1777647261827,26.27,78371.51,0.0,-0.92581,8e-05,9.48462]
[1777647267075,26.27,78372.55,0.0,-0.92574,8e-05,9.49185]
[1777647267127,26.27,78372.55,0.0,-0.92574,8e-05,9.49185]
[1777647267330,26.27,78373.97,0.0,-0.92563,8e-05,9.5026]
[1777647270827,26.27,78374.3,0.0,-0.92561,8e-05,9.50476]
[1777647271075,26.27,78374.3,0.0,-0.92561,8e-05,9.50476]
[1777647271244,26.27,78374.3,0.0,-0.92561,8e-05,9.50476]
[1777647271148,26.27,78371.65,0.0,-0.92585,8e-05,9.47978]
[1777647271605,26.27,78364.69,0.0,-0.9264,8e-05,9.42527]
[1777647272612,26.27,78353.07,0.0,-0.92731,8e-05,9.33454]
[1777647273619,26.27,78345.22,0.0,-0.92792,8e-05,9.27362]
[1777647274626,26.27,78342.71,0.0,-0.92811,8e-05,9.25432]
[1777647276735,26.27,78341.32,0.0,-0.92821,8e-05,9.24374]
[1777647276786,26.27,78341.32,0.0,-0.92821,8e-05,9.24374]
[1777647279830,26.27,78342.41,0.0,-0.92812,8e-05,9.25279]
[1777647280668,26.27,78338.83,0.0,-0.9284,8e-05,9.22549]
[1777647281656,26.27,78338.83,0.0,-0.9284,8e-05,9.22549]
[1777647286710,26.27,78338.47,0.0,-0.92841,8e-05,9.22415]
[1777647288724,26.27,78335.88,0.0,-0.9286,8e-05,9.20463]
[1777647291745,26.27,78331.69,0.0,-0.92892,8e-05,9.17313]
[1777647296779,26.28,78332.94,0.0,-0.92881,8e-05,9.18432]
[1777647297787,26.28,78322.23,0.0,-0.92962,8e-05,9.10224]
[1777647298794,26.28,78312.76,0.0,-0.93033,8e-05,9.03002]
[1777647299801,26.28,78312.48,0.0,-0.93035,8e-05,9.02831]
[1777647300808,26.28,78312.08,0.0,-0.93038,8e-05,9.02503]
[1777647304836,26.28,78317.0,0.0,-0.93002,8e-05,9.06184]
[1777647308864,26.27,78320.04,0.0,-0.92981,8e-05,9.08343]
[1777647311885,26.27,78325.25,0.0,-0.92945,8e-05,9.11964]
[1777647314906,26.26,78329.1,0.0,-0.92919,8e-05,9.14625]
[1777647315913,26.26,78334.13,0.0,-0.92881,8e-05,9.18398]
[1777647318934,26.26,78337.84,0.0,-0.92854,8e-05,9.2107]
[1777647319941,26.26,78335.18,0.0,-0.92875,8e-05,9.19042]
[1777647322962,26.26,78339.99,0.0,-0.92838,8e-05,9.22694]
[1777647324975,26.26,78336.97,0.0,-0.92861,8e-05,9.20409]
[1777647329004,26.26,78333.27,0.0,-0.92889,8e-05,9.17591]
[1777647334039,26.26,78333.31,0.0,-0.92892,8e-05,9.17191]
[1777647338066,26.26,78336.99,0.0,-0.92862,8e-05,9.20166]
[1777647341088,26.26,78339.64,0.0,-0.92841,8e-05,9.22299]
[1777647342095,26.26,78342.54,0.0,-0.92818,8e-05,9.24569]
[1777647343102,26.26,78346.88,0.0,-0.92785,8e-05,9.27956]
[1777647344109,26.26,78351.87,0.0,-0.92746,8e-05,9.31849]
[1777647349144,26.27,78352.45,0.0,-0.92741,8e-05,9.32368]
[1777647353110,26.27,78352.0,0.0,-0.92744,8e-05,9.3205]
[1777647357200,26.27,78349.18,0.0,-0.92765,8e-05,9.29905]
[1777647358207,26.27,78353.22,0.0,-0.92734,8e-05,9.33055]
[1777647359214,26.27,78361.0,0.0,-0.92673,8e-05,9.39122]
[1777647360221,26.27,78364.57,0.0,-0.92645,8e-05,9.41907]
[1777647365256,26.27,78369.17,0.0,-0.92609,8e-05,9.45465]
[1777647367269,26.27,78372.2,0.0,-0.92585,8e-05,9.47811]
[1777647370291,26.27,78369.7,0.0,-0.92606,8e-05,9.458]
[1777647373312,26.26,78374.39,0.0,-0.92569,8e-05,9.49436]
[1777647378347,26.26,78373.54,0.0,-0.92577,8e-05,9.48675]
[1777647383382,26.26,78374.0,0.0,-0.92574,8e-05,9.48947]
[1777647384389,26.26,78370.25,0.0,-0.92604,8e-05,9.45988]
[1777647385398,26.26,78366.97,0.0,-0.9263,8e-05,9.43406]
[1777647386405,26.26,78363.89,0.0,-0.92654,8e-05,9.40988]
[1777647389790,26.26,78361.18,0.0,-0.92676,8e-05,9.38856]
[1777647391440,26.26,78371.98,0.0,-0.92593,8e-05,9.46924]
[1777647392634,26.26,78375.83,0.0,-0.92563,8e-05,9.49931]
[1777647398489,26.26,78373.27,0.0,-0.92584,8e-05,9.47815]
[1777647403524,26.26,78374.33,0.0,-0.92577,8e-05,9.48572]
[1777647407552,26.26,78376.86,0.0,-0.92557,8e-05,9.50492]
[1777647412588,26.26,78376.5,0.0,-0.92561,8e-05,9.50114]
[1777647417624,26.26,78375.94,0.0,-0.92566,8e-05,9.49576]
[1777647422659,26.25,78378.38,0.0,-0.92548,8e-05,9.51403]
[1777647423666,26.25,78380.72,0.0,-0.9253,8e-05,9.53222]
[1777647426687,26.25,78383.66,0.0,-0.92507,8e-05,9.55459]
[1777647431722,26.25,78382.25,0.0,-0.9252,8e-05,9.54211]
[1777647432729,26.25,78376.66,0.0,-0.92564,8e-05,9.49788]
[1777647434743,26.25,78374.13,0.0,-0.92585,8e-05,9.47766]
[1777647436757,26.25,78371.42,0.0,-0.92607,8e-05,9.4561]
[1777647441792,26.25,78371.63,0.0,-0.92605,8e-05,9.45716]
[1777647446896,26.25,78369.2,0.0,-0.92625,8e-05,9.43756]
[1777647451931,26.25,78370.18,0.0,-0.92621,8e-05,9.44101]
[1777647455958,26.25,78374.77,0.0,-0.92585,8e-05,9.47665]
[1777647458980,26.25,78371.96,0.0,-0.92607,8e-05,9.45422]
[1777647464015,26.25,78371.89,0.0,-0.92608,8e-05,9.45308]
[1777647469053,26.25,78368.21,0.0,-0.92638,8e-05,9.42363]
[1777647473081,26.25,78371.15,0.0,-0.92615,8e-05,9.44642]
[1777647474088,26.24,78374.15,0.0,-0.92592,8e-05,9.46985]
[1777647475095,26.24,78382.0,0.0,-0.92529,8e-05,9.53144]
[1777647476102,26.24,78384.77,0.0,-0.92508,8e-05,9.55304]
[1777647480130,26.24,78380.26,0.0,-0.92544,8e-05,9.51654]
[1777647481137,26.24,78374.18,0.0,-0.92593,8e-05,9.46857]
[1777647483151,26.24,78377.21,0.0,-0.92569,8e-05,9.49213]
[1777647486172,26.24,78371.45,0.0,-0.92615,8e-05,9.44653]
[1777647487179,26.24,78358.29,0.0,-0.92719,8e-05,9.3436]
[1777647488426,26.24,78357.04,0.0,-0.92728,8e-05,9.33394]
[1777647489193,26.24,78354.71,0.0,-0.92746,8e-05,9.31588]
[1777647490200,26.24,78341.99,0.0,-0.92845,8e-05,9.2173]
[1777647491207,26.24,78335.47,0.0,-0.92895,8e-05,9.16644]
[1777647496242,26.24,78336.23,0.0,-0.92894,8e-05,9.16765]
[1777647497249,26.24,78332.39,0.0,-0.92924,8e-05,9.13761]
[1777647498256,26.23,78328.04,0.0,-0.92958,8e-05,9.10311]
[1777647499634,26.23,78326.95,0.0,-0.92968,8e-05,9.09376]
[1777647504298,26.23,78323.38,0.0,-0.93,8e-05,9.06151]
[1777647506312,26.22,78321.06,0.0,-0.93019,8e-05,9.04192]
[1777647510340,26.22,78318.57,0.0,-0.93041,8e-05,9.01939]
[1777647512354,26.22,78324.8,0.0,-0.92998,8e-05,9.06171]
[1777647513362,26.22,78327.36,0.0,-0.9298,8e-05,9.08046]
[1777647517389,26.21,78330.93,0.0,-0.92956,8e-05,9.10416]
[1777647519403,26.21,78328.01,0.0,-0.92981,8e-05,9.07978]
[1777647522424,26.2,78330.24,0.0,-0.92966,8e-05,9.09411]
[1777647527458,26.2,78326.88,0.0,-0.92997,8e-05,9.06356]
[1777647532494,26.19,78326.74,0.0,-0.93002,8e-05,9.05794]
[1777647535514,26.19,78321.86,0.0,-0.93042,8e-05,9.01784]
[1777647540550,26.18,78320.71,0.0,-0.93055,8e-05,9.00489]
[1777647542566,26.18,78324.39,0.0,-0.93029,8e-05,9.03146]
[1777647543573,26.18,78328.18,0.0,-0.93001,8e-05,9.05969]
[1777647546594,26.18,78325.88,0.0,-0.93021,8e-05,9.03932]
[1777647549615,26.17,78330.18,0.0,-0.92991,8e-05,9.06975]
[1777647552636,26.17,78325.53,0.0,-0.93029,8e-05,9.03127]
[1777647556663,26.17,78327.76,0.0,-0.93016,8e-05,9.04495]
[1777647561699,26.16,78326.67,0.0,-0.93028,8e-05,9.03216]
[1777647566734,26.15,78329.23,0.0,-0.93013,8e-05,9.04747]
[1777647570763,26.15,78326.3,0.0,-0.93039,8e-05,9.02131]
[1777647574791,26.14,78323.94,0.0,-0.93063,8e-05,8.99603]
[1777647575798,26.14,78321.44,0.0,-0.93083,8e-05,8.97606]
[1777647576805,26.14,78318.04,0.0,-0.93109,8e-05,8.94925]
[1777647577812,26.13,78315.71,0.0,-0.93134,8e-05,8.92399]
[1777647578819,26.13,78311.47,0.0,-0.93166,7e-05,8.89094]
[1777647579826,26.13,78315.23,0.0,-0.93139,7e-05,8.91896]
[1777647581840,26.13,78317.71,0.0,-0.93122,8e-05,8.93648]
[1777647582847,26.12,78324.34,0.0,-0.93079,8e-05,8.97994]
[1777647583854,26.12,78331.94,0.0,-0.93022,8e-05,9.03749]
[1777647584861,26.12,78339.95,0.0,-0.92962,8e-05,9.09834]
[1777647585868,26.12,78339.13,0.0,-0.92969,8e-05,9.09103]
[1777647587882,26.11,78342.34,0.0,-0.92947,8e-05,9.11389]
[1777647588889,26.11,78349.5,0.0,-0.92893,8e-05,9.16832]
[1777647589896,26.11,78352.01,0.0,-0.92874,8e-05,9.18673]
[1777647594931,26.1,78352.03,0.0,-0.9288,8e-05,9.1814]
[1777647597622,26.1,78351.24,0.0,-0.92888,8e-05,9.17308]
[1777647601980,26.09,78336.87,0.0,-0.93004,8e-05,9.05662]
[1777647602988,26.09,78335.88,0.0,-0.93012,8e-05,9.04809]
[1777647605009,26.09,78333.38,0.0,-0.93033,8e-05,9.02708]
[1777647609030,26.09,78330.64,0.0,-0.93057,8e-05,9.00263]
[1777647614514,26.08,78331.26,0.0,-0.93056,8e-05,9.00405]
[1777647615573,26.08,78326.88,0.0,-0.93091,8e-05,8.96793]
[1777647616078,26.08,78319.45,0.0,-0.93147,8e-05,8.91103]
[1777647618093,26.08,78318.95,0.0,-0.93153,8e-05,8.90574]
[1777647619100,26.08,78316.74,0.0,-0.9317,7e-05,8.88817]
[1777647624135,26.07,78312.84,0.0,-0.93202,7e-05,8.85523]
[1777647628163,26.07,78292.24,0.0,-0.93357,7e-05,8.69667]
[1777647629283,26.07,78292.24,0.0,-0.93357,7e-05,8.69667]
[1777647629329,26.07,78271.65,0.0,-0.93507,7e-05,8.54152]
[1777647629824,26.07,78271.65,0.0,-0.93507,7e-05,8.54152]
[1777647630178,26.07,78278.63,0.0,-0.93457,7e-05,8.59343]
[1777647630728,26.07,78278.63,0.0,-0.93457,7e-05,8.59343]
[1777647631246,26.07,78278.63,0.0,-0.93457,7e-05,8.59343]
[1777647631334,26.07,78279.68,0.0,-0.93452,7e-05,8.59756]
[1777647632118,26.07,78279.68,0.0,-0.93452,7e-05,8.59756]
[1777647632156,26.07,78279.68,0.0,-0.93452,7e-05,8.59756]
[1777647632192,26.07,78267.16,0.0,-0.93543,7e-05,8.50379]
[1777647634209,26.07,78262.63,0.0,-0.93575,7e-05,8.46987]
[1777647639262,26.07,78270.11,0.0,-0.93521,7e-05,8.52581]
[1777647641636,26.07,78270.24,0.0,-0.9352,7e-05,8.52677]
[1777647641826,26.07,78270.24,0.0,-0.9352,7e-05,8.52677]
[1777647644336,26.07,78274.17,0.0,-0.93493,7e-05,8.5547]
[1777647647822,26.06,78274.62,0.0,-0.93492,7e-05,8.55638]
[1777647648325,26.06,78281.32,0.0,-0.93444,7e-05,8.60581]
[1777647649331,26.06,78289.11,0.0,-0.93388,7e-05,8.66359]
[1777647651420,26.06,78287.93,0.0,-0.93397,7e-05,8.65454]
[1777647653361,26.06,78293.11,0.0,-0.9336,7e-05,8.69252]
[1777647657588,26.06,78294.75,0.0,-0.93349,7e-05,8.70429]
[1777647658396,26.06,78301.56,0.0,-0.93299,7e-05,8.7548]
[1777647660410,26.06,78296.78,0.0,-0.93335,7e-05,8.71784]
[1777647661417,26.06,78289.52,0.0,-0.93389,7e-05,8.66271]
[1777647663430,26.06,78283.84,0.0,-0.93431,7e-05,8.61948]
[1777647665445,26.05,78294.94,0.0,-0.9335,7e-05,8.70267]
[1777647666452,26.05,78296.22,0.0,-0.93341,7e-05,8.71201]
[1777647670130,26.05,78296.98,0.0,-0.93337,7e-05,8.71672]
[1777647670182,26.05,78296.98,0.0,-0.93337,7e-05,8.71672]
[1777647670324,26.05,78296.98,0.0,-0.93337,7e-05,8.71672]
[1777647670480,26.05,78296.63,0.0,-0.93339,7e-05,8.71374]
[1777647672496,26.05,78301.86,0.0,-0.93302,7e-05,8.75264]
[1777647674509,26.05,78307.24,0.0,-0.93263,7e-05,8.79267]
[1777647677529,26.05,78298.18,0.0,-0.93331,7e-05,8.7227]
[1777647679544,26.05,78291.2,0.0,-0.93383,7e-05,8.66937]
[1777647680551,26.05,78285.46,0.0,-0.93425,7e-05,8.62593]
[1777647681558,26.05,78279.71,0.0,-0.93467,7e-05,8.58259]
[1777647686495,26.05,78278.37,0.0,-0.93477,7e-05,8.57215]
[1777647686547,26.05,78278.37,0.0,-0.93477,7e-05,8.57215]
[1777647686586,26.05,78278.37,0.0,-0.93477,7e-05,8.57215]
[1777647686593,26.05,78278.21,0.0,-0.93478,7e-05,8.57083]
[1777647687603,26.05,78271.2,0.0,-0.93529,7e-05,8.5183]
[1777647688608,26.05,78265.23,0.0,-0.93572,7e-05,8.47376]
[1777647692636,26.05,78269.31,0.0,-0.93545,7e-05,8.50064]
[1777647695657,26.05,78265.98,0.0,-0.93569,7e-05,8.47564]
[1777647697674,26.04,78260.75,0.0,-0.93608,7e-05,8.43538]
[1777647700695,26.04,78269.46,0.0,-0.93547,7e-05,8.49822]
[1777647703716,26.04,78274.39,0.0,-0.93513,7e-05,8.53345]
[1777647704723,26.04,78266.06,0.0,-0.93573,7e-05,8.47121]
[1777647707744,26.04,78267.42,0.0,-0.93564,7e-05,8.48127]
[1777647709758,26.04,78260.21,0.0,-0.93615,7e-05,8.42757]
[1777647711011,26.04,78260.21,0.0,-0.93615,7e-05,8.42757]
[1777647711026,26.04,78260.21,0.0,-0.93615,7e-05,8.42757]
[1777647711078,26.04,78260.21,0.0,-0.93615,7e-05,8.42757]
[1777647711212,26.04,78259.61,0.0,-0.93619,7e-05,8.42314]
[1777647712779,26.04,78249.95,0.0,-0.93688,7e-05,8.3517]
[1777647713786,26.04,78251.65,0.0,-0.93676,7e-05,8.36371]
[1777647716807,26.04,78264.04,0.0,-0.9359,7e-05,8.45381]
[1777647717815,26.04,78274.87,0.0,-0.93512,7e-05,8.53455]
[1777647718822,26.04,78272.27,0.0,-0.93531,7e-05,8.51498]
[1777647719829,26.04,78267.52,0.0,-0.93565,7e-05,8.47944]
[1777647721843,26.04,78263.83,0.0,-0.93592,7e-05,8.45191]
[1777647724057,26.04,78260.5,0.0,-0.93616,7e-05,8.42715]
[1777647724079,26.04,78260.5,0.0,-0.93616,7e-05,8.42715]
[1777647724144,26.04,78260.5,0.0,-0.93616,7e-05,8.42715]
[1777647724372,26.04,78260.5,0.0,-0.93616,7e-05,8.42715]
[1777647724575,26.04,78260.5,0.0,-0.93616,7e-05,8.42715]
[1777647724595,26.04,78259.54,0.0,-0.93622,7e-05,8.42009]
[1777647725870,26.04,78266.28,0.0,-0.93574,7e-05,8.47017]
[1777647727885,26.04,78261.14,0.0,-0.93611,7e-05,8.43188]
[1777647728892,26.04,78255.52,0.0,-0.93651,7e-05,8.39022]
[1777647729899,26.04,78236.98,0.0,-0.93782,7e-05,8.25296]
[1777647730906,26.03,78231.84,0.0,-0.93818,7e-05,8.21491]
[1777647732919,26.03,78225.95,0.0,-0.9386,7e-05,8.17125]
[1777647735946,26.03,78207.33,0.0,-0.93988,7e-05,8.03538]
[1777647737230,26.03,78207.33,0.0,-0.93988,7e-05,8.03538]
[1777647737331,26.03,78195.07,0.0,-0.94072,7e-05,7.94624]
[1777647737961,26.03,78187.48,0.0,-0.94124,7e-05,7.89115]
[1777647739047,26.03,78187.48,0.0,-0.94124,7e-05,7.89115]
[1777647739080,26.03,78186.21,0.0,-0.94133,7e-05,7.88144]
[1777647739975,26.03,78179.67,0.0,-0.94177,7e-05,7.83419]
[1777647740982,26.02,78184.55,0.0,-0.94149,7e-05,7.86361]
[1777647742996,26.02,78188.93,0.0,-0.94121,7e-05,7.89374]
[1777647744006,26.02,78182.55,0.0,-0.94164,7e-05,7.84756]
[1777647746410,26.01,78184.22,0.0,-0.94158,7e-05,7.85401]
[1777647746559,26.01,78184.22,0.0,-0.94158,7e-05,7.85401]
[1777647746583,26.01,78184.22,0.0,-0.94158,7e-05,7.85401]
[1777647747068,26.01,78185.17,0.0,-0.94153,7e-05,7.85968]
[1777647751052,26.01,78191.58,0.0,-0.94115,7e-05,7.89972]
[1777647755827,26.0,78194.39,0.0,-0.94098,7e-05,7.9174]
[1777647755871,26.0,78194.39,0.0,-0.94098,7e-05,7.9174]
[1777647755920,26.0,78194.39,0.0,-0.94098,7e-05,7.9174]
[1777647757093,26.0,78202.39,0.0,-0.94046,7e-05,7.97362]
[1777647760115,26.0,78207.23,0.0,-0.94015,7e-05,8.00638]
[1777647762259,26.0,78207.78,0.0,-0.94012,7e-05,8.00959]
[1777647762311,26.0,78207.78,0.0,-0.94012,7e-05,8.00959]
[1777647762325,26.0,78207.78,0.0,-0.94012,7e-05,8.00959]
[1777647762412,26.0,78208.07,0.0,-0.94011,7e-05,8.01092]
[1777647764143,26.0,78218.76,0.0,-0.93939,7e-05,8.08674]
[1777647765163,26.0,78218.76,0.0,-0.93939,7e-05,8.08674]
[1777647765174,26.0,78218.76,0.0,-0.93939,7e-05,8.08674]
[1777647765334,26.0,78218.76,0.0,-0.93939,7e-05,8.08674]
[1777647768171,25.99,78232.67,0.0,-0.93847,7e-05,8.18442]
[1777647769178,25.99,78242.19,0.0,-0.93781,7e-05,8.25402]
[1777647770185,25.99,78247.52,0.0,-0.93743,7e-05,8.29295]
[1777647775710,25.99,78244.98,0.0,-0.93763,7e-05,8.27294]
[1777647778869,25.99,78248.87,0.0,-0.93737,7e-05,8.30015]
[1777647778910,25.99,78248.87,0.0,-0.93737,7e-05,8.30015]
[1777647779075,25.99,78248.87,0.0,-0.93737,7e-05,8.30015]
[1777647779248,25.99,78248.89,0.0,-0.93737,7e-05,8.29992]
[1777647784283,25.98,78249.42,0.0,-0.93735,7e-05,8.30185]
[1777647784808,25.98,78249.42,0.0,-0.93735,7e-05,8.30185]
[1777647784826,25.98,78249.42,0.0,-0.93735,7e-05,8.30185]
[1777647784861,25.98,78249.42,0.0,-0.93735,7e-05,8.30185]
[1777647785290,25.98,78248.96,0.0,-0.93739,7e-05,8.29805]
[1777647786677,25.98,78248.96,0.0,-0.93739,7e-05,8.29805]
[1777647786778,25.98,78248.92,0.0,-0.9374,7e-05,8.29691]
[1777647786830,25.98,78248.92,0.0,-0.9374,7e-05,8.29691]
[1777647791192,25.98,78244.22,0.0,-0.93774,7e-05,8.2611]
[1777647791336,25.98,78244.22,0.0,-0.93774,7e-05,8.2611]
[1777647791361,25.98,78244.22,0.0,-0.93774,7e-05,8.2611]
[1777647791417,25.98,78244.22,0.0,-0.93774,7e-05,8.2611]
[1777647791575,25.98,78244.22,0.0,-0.93774,7e-05,8.2611]
[1777647791590,25.98,78245.43,0.0,-0.93766,7e-05,8.26924]
[1777647797374,25.98,78243.54,0.0,-0.93781,7e-05,8.25339]
[1777647801117,25.98,78242.74,0.0,-0.93788,7e-05,8.24639]
[1777647801165,25.98,78242.74,0.0,-0.93788,7e-05,8.24639]
[1777647801325,25.98,78242.74,0.0,-0.93788,7e-05,8.24639]
[1777647801810,25.97,78242.75,0.0,-0.93789,7e-05,8.24573]
[1777647807446,25.97,78247.15,0.0,-0.9376,7e-05,8.27635]
[1777647808453,25.97,78261.08,0.0,-0.93661,7e-05,8.37899]
[1777647809460,25.97,78265.67,0.0,-0.93629,7e-05,8.41268]
[1777647810466,25.97,78265.96,0.0,-0.93628,7e-05,8.41428]
[1777647812481,25.97,78271.95,0.0,-0.93588,7e-05,8.45402]
[1777647813488,25.97,78279.39,0.0,-0.93536,7e-05,8.50896]
[1777647814495,25.97,78286.36,0.0,-0.93486,7e-05,8.56052]
[1777647816509,25.97,78290.56,0.0,-0.93456,7e-05,8.59184]
[1777647820537,25.97,78299.4,0.0,-0.93392,7e-05,8.65761]
[1777647822552,25.97,78292.96,0.0,-0.93439,7e-05,8.60846]
[1777647823559,25.96,78288.95,0.0,-0.93469,7e-05,8.57774]
[1777647825573,25.96,78296.48,0.0,-0.93415,7e-05,8.63407]
[1777647826427,25.96,78296.48,0.0,-0.93415,7e-05,8.63407]
[1777647826576,25.96,78296.48,0.0,-0.93415,7e-05,8.63407]
[1777647826624,25.96,78296.48,0.0,-0.93415,7e-05,8.63407]
[1777647826716,25.96,78295.65,0.0,-0.93421,7e-05,8.62754]
[1777647827310,25.96,78295.65,0.0,-0.93421,7e-05,8.62754]
[1777647827324,25.96,78295.65,0.0,-0.93421,7e-05,8.62754]
[1777647827587,25.96,78291.48,0.0,-0.93452,7e-05,8.59586]
[1777647829601,25.96,78282.95,0.0,-0.93514,7e-05,8.53143]
[1777647831480,25.96,78282.43,0.0,-0.93518,7e-05,8.52744]
[1777647831532,25.96,78282.43,0.0,-0.93518,7e-05,8.52744]
[1777647831577,25.96,78282.43,0.0,-0.93518,7e-05,8.52744]
[1777647831614,25.96,78282.45,0.0,-0.93518,7e-05,8.5275]
[1777647835643,25.96,78286.61,0.0,-0.93488,7e-05,8.5583]
[1777647836371,25.96,78286.61,0.0,-0.93488,7e-05,8.5583]
[1777647836409,25.96,78286.61,0.0,-0.93488,7e-05,8.5583]
[1777647836575,25.96,78286.61,0.0,-0.93488,7e-05,8.5583]
[1777647836650,25.96,78286.58,0.0,-0.93488,7e-05,8.55793]
[1777647841684,25.96,78286.18,0.0,-0.93492,7e-05,8.55428]
[1777647843699,25.96,78295.46,0.0,-0.93425,7e-05,8.62387]
[1777647844706,25.96,78295.25,0.0,-0.93426,7e-05,8.62205]
[1777647845654,25.96,78295.25,0.0,-0.93426,7e-05,8.62205]
[1777647845795,25.96,78295.25,0.0,-0.93426,7e-05,8.62205]
[1777647845826,25.96,78295.25,0.0,-0.93426,7e-05,8.62205]
[1777647845808,25.96,78295.33,0.0,-0.93426,7e-05,8.62242]
[1777647851755,25.96,78292.08,0.0,-0.93451,7e-05,8.59677]
[1777647854764,25.96,78290.83,0.0,-0.9346,7e-05,8.58707]
[1777647854816,25.96,78290.83,0.0,-0.9346,7e-05,8.58707]
[1777647854834,25.96,78290.83,0.0,-0.9346,7e-05,8.58707]
[1777647854865,25.96,78290.48,0.0,-0.93463,7e-05,8.58431]
[1777647859713,25.96,78292.75,0.0,-0.93447,7e-05,8.60099]
[1777647859765,25.96,78292.75,0.0,-0.93447,7e-05,8.60099]
[1777647859828,25.96,78292.75,0.0,-0.93447,7e-05,8.60099]
[1777647859812,25.96,78294.09,0.0,-0.93437,7e-05,8.61096]
[1777647861826,25.96,78287.67,0.0,-0.93484,7e-05,8.56239]
[1777647862833,25.96,78281.16,0.0,-0.93531,7e-05,8.5135]
[1777647864221,25.96,78278.24,0.0,-0.93552,7e-05,8.49166]
[1777647864245,25.96,78278.24,0.0,-0.93552,7e-05,8.49166]
[1777647864326,25.96,78278.24,0.0,-0.93552,7e-05,8.49166]
[1777647864847,25.96,78275.67,0.0,-0.93571,7e-05,8.4725]
[1777647865854,25.96,78257.82,0.0,-0.93698,7e-05,8.33985]
[1777647866861,25.96,78248.34,0.0,-0.93765,7e-05,8.26942]
[1777647867868,25.96,78248.11,0.0,-0.93767,7e-05,8.2674]
[1777647870889,25.96,78252.67,0.0,-0.93736,7e-05,8.30005]
[1777647872903,25.95,78257.89,0.0,-0.93702,7e-05,8.33423]
[1777647875424,25.95,78257.7,0.0,-0.93704,7e-05,8.33238]
[1777647875476,25.95,78257.7,0.0,-0.93704,7e-05,8.33238]
[1777647875576,25.95,78257.7,0.0,-0.93704,7e-05,8.33238]
[1777647875647,25.95,78258.27,0.0,-0.93701,7e-05,8.33572]
[1777647881856,25.95,78256.2,0.0,-0.93717,7e-05,8.31866]
[1777647881908,25.95,78256.2,0.0,-0.93717,7e-05,8.31866]
[1777647882078,25.95,78256.96,0.0,-0.93712,7e-05,8.32386]
[1777647882179,25.95,78256.86,0.0,-0.93714,7e-05,8.32269]
[1777647886104,25.95,78254.47,0.0,-0.93732,7e-05,8.30372]
[1777647886156,25.95,78254.47,0.0,-0.93732,7e-05,8.30372]
[1777647886325,25.95,78254.47,0.0,-0.93732,7e-05,8.30372]
[1777647886361,25.95,78255.71,0.0,-0.93723,7e-05,8.31248]
[1777647889016,25.94,78269.35,0.0,-0.93628,7e-05,8.41238]
[1777647890024,25.95,78285.31,0.0,-0.93513,7e-05,8.53175]
[1777647891031,25.94,78289.55,0.0,-0.93482,7e-05,8.56351]
[1777647894052,25.94,78294.69,0.0,-0.93445,7e-05,8.60181]
[1777647898080,25.94,78299.36,0.0,-0.93412,7e-05,8.6364]
[1777647900094,25.94,78275.06,0.0,-0.93588,7e-05,8.45357]
[1777647901101,25.94,78266.89,0.0,-0.93647,7e-05,8.39281]
[1777647902104,25.94,78266.89,0.0,-0.93647,7e-05,8.39281]
[1777647902404,25.94,78266.89,0.0,-0.93647,7e-05,8.39281]
[1777647902753,25.94,78266.89,0.0,-0.93647,7e-05,8.39281]
[1777647902854,25.94,78261.6,0.0,-0.93684,7e-05,8.35396]
[1777647905809,25.94,78263.32,0.0,-0.93671,7e-05,8.36694]
[1777647906622,25.94,78261.22,0.0,-0.93686,7e-05,8.35109]
[1777647906673,25.94,78261.22,0.0,-0.93686,7e-05,8.35109]
[1777647906832,25.94,78261.22,0.0,-0.93686,7e-05,8.35109]
[1777647906910,25.94,78259.39,0.0,-0.937,7e-05,8.33707]
[1777647907162,25.94,78259.39,0.0,-0.937,7e-05,8.33707]
[1777647907214,25.94,78259.39,0.0,-0.937,7e-05,8.33707]
[1777647907325,25.94,78259.39,0.0,-0.937,7e-05,8.33707]
[1777647912611,25.94,78264.33,0.0,-0.93665,7e-05,8.37317]
[1777647912650,25.94,78264.33,0.0,-0.93665,7e-05,8.37317]
[1777647912826,25.94,78264.33,0.0,-0.93665,7e-05,8.37317]
[1777647912876,25.94,78265.69,0.0,-0.93655,7e-05,8.38359]
[1777647913425,25.94,78265.69,0.0,-0.93655,7e-05,8.38359]
[1777647913489,25.94,78265.69,0.0,-0.93655,7e-05,8.38359]
[1777647913577,25.94,78265.69,0.0,-0.93655,7e-05,8.38359]
[1777647918220,25.94,78270.95,0.0,-0.93617,7e-05,8.42335]
[1777647918981,25.94,78270.95,0.0,-0.93617,7e-05,8.42335]
[1777647919033,25.94,78270.95,0.0,-0.93617,7e-05,8.42335]
[1777647919077,25.94,78270.95,0.0,-0.93617,7e-05,8.42335]
[1777647919530,25.94,78270.95,0.0,-0.93617,7e-05,8.42335]
[1777647919583,25.94,78270.95,0.0,-0.93617,7e-05,8.42335]
[1777647919675,25.94,78270.17,0.0,-0.93623,7e-05,8.41759]
[1777647921090,25.94,78270.07,0.0,-0.93623,7e-05,8.41691]
[1777647921324,25.94,78270.07,0.0,-0.93623,7e-05,8.41691]
[1777647925139,25.94,78273.2,0.0,-0.93601,7e-05,8.44034]
[1777647925191,25.94,78273.2,0.0,-0.93601,7e-05,8.44034]
[1777647925328,25.94,78273.2,0.0,-0.93601,7e-05,8.44034]
[1777647926853,25.94,78273.68,0.0,-0.93597,7e-05,8.44393]
[1777647926889,25.94,78273.68,0.0,-0.93597,7e-05,8.44393]
[1777647926954,25.94,78271.88,0.0,-0.9361,7e-05,8.43052]
[1777647927078,25.94,78271.88,0.0,-0.9361,7e-05,8.43052]
[1777647927284,25.94,78272.84,0.0,-0.93603,7e-05,8.43767]
[1777647929617,25.94,78273.37,0.0,-0.936,7e-05,8.44162]
[1777647929659,25.94,78273.37,0.0,-0.936,7e-05,8.44162]
[1777647929832,25.94,78273.37,0.0,-0.936,7e-05,8.44162]
[1777647932947,25.94,78272.96,0.0,-0.93605,7e-05,8.4349]
[1777647932954,25.94,78272.96,0.0,-0.93605,7e-05,8.4349]
[1777647933075,25.94,78272.36,0.0,-0.93609,7e-05,8.43041]
[1777647933604,25.94,78272.36,0.0,-0.93609,7e-05,8.43041]
[1777647933656,25.94,78272.36,0.0,-0.93609,7e-05,8.43041]
[1777647933827,25.94,78272.36,0.0,-0.93609,7e-05,8.43041]
[1777647933917,25.94,78273.4,0.0,-0.93602,7e-05,8.43813]
[1777647935484,25.94,78273.92,0.0,-0.93598,7e-05,8.44201]
[1777647935544,25.94,78273.92,0.0,-0.93598,7e-05,8.44201]
[1777647935575,25.94,78273.92,0.0,-0.93598,7e-05,8.44201]
[1777647935677,25.94,78277.62,0.0,-0.93572,7e-05,8.4696]
[1777647938102,25.94,78279.95,0.0,-0.93555,7e-05,8.48685]
[1777647938111,25.94,78279.95,0.0,-0.93555,7e-05,8.48685]
[1777647938324,25.94,78279.95,0.0,-0.93555,7e-05,8.48685]
[1777647938362,25.94,78280.78,0.0,-0.93549,7e-05,8.49297]
[1777647940178,25.94,78280.14,0.0,-0.93554,7e-05,8.48808]
[1777647940230,25.94,78280.14,0.0,-0.93554,7e-05,8.48808]
[1777647940330,25.94,78280.14,0.0,-0.93554,7e-05,8.48808]
[1777647941227,25.94,78278.06,0.0,-0.93569,7e-05,8.47244]
[1777647941241,25.94,78278.06,0.0,-0.93569,7e-05,8.47244]
[1777647941324,25.94,78278.06,0.0,-0.93569,7e-05,8.47244]
[1777647941384,25.94,78271.98,0.0,-0.93613,7e-05,8.42701]
[1777647942215,25.94,78271.98,0.0,-0.93613,7e-05,8.42701]
[1777647942267,25.94,78271.98,0.0,-0.93613,7e-05,8.42701]
[1777647942325,25.94,78271.98,0.0,-0.93613,7e-05,8.42701]
[1777647942390,25.94,78269.05,0.0,-0.93634,7e-05,8.40521]
[1777647946969,25.94,78267.21,0.0,-0.93647,7e-05,8.39168]
[1777647947013,25.94,78266.51,0.0,-0.93652,7e-05,8.38652]
[1777647947076,25.94,78266.51,0.0,-0.93652,7e-05,8.38652]
[1777647948434,25.94,78259.42,0.0,-0.93702,7e-05,8.33403]
[1777647949440,25.94,78252.66,0.0,-0.9375,7e-05,8.2835]
[1777647950447,25.94,78248.75,0.0,-0.93778,7e-05,8.25419]
[1777647952293,25.94,78247.9,0.0,-0.93785,7e-05,8.24664]
[1777647952326,25.94,78247.9,0.0,-0.93785,7e-05,8.24664]
[1777647952774,25.94,78247.9,0.0,-0.93785,7e-05,8.24664]
[1777647952805,25.94,78246.64,0.0,-0.93796,7e-05,8.23486]
[1777647954477,25.94,78258.66,0.0,-0.93713,7e-05,8.32226]
[1777647955484,25.93,78259.51,0.0,-0.93708,7e-05,8.32718]
[1777647956527,25.93,78259.51,0.0,-0.93708,7e-05,8.32718]
[1777647956529,25.93,78259.51,0.0,-0.93708,7e-05,8.32718]
[1777647956576,25.93,78259.51,0.0,-0.93708,7e-05,8.32718]
[1777647956578,25.93,78259.83,0.0,-0.93708,7e-05,8.32817]
[1777647958263,25.93,78258.2,0.0,-0.93719,7e-05,8.31626]
[1777647958314,25.93,78258.2,0.0,-0.93719,7e-05,8.31626]
[1777647958329,25.93,78258.2,0.0,-0.93719,7e-05,8.31626]
[1777647962047,25.93,78256.98,0.0,-0.93731,7e-05,8.30335]
[1777647962083,25.93,78256.98,0.0,-0.93731,7e-05,8.30335]
[1777647962099,25.93,78256.98,0.0,-0.93731,7e-05,8.30335]
[1777647962530,25.93,78256.98,0.0,-0.93731,7e-05,8.30335]
[1777647962575,25.93,78256.98,0.0,-0.93731,7e-05,8.30335]
[1777647963113,25.93,78258.28,0.0,-0.93723,7e-05,8.31162]
[1777647963165,25.93,78258.28,0.0,-0.93723,7e-05,8.31162]
[1777647963327,25.93,78258.28,0.0,-0.93723,7e-05,8.31162]
[1777647963540,25.92,78259.85,0.0,-0.93714,7e-05,8.32188]
[1777647965001,25.92,78259.85,0.0,-0.93714,7e-05,8.32188]
[1777647965049,25.92,78261.68,0.0,-0.93702,7e-05,8.33406]
[1777647965079,25.92,78261.68,0.0,-0.93702,7e-05,8.33406]
[1777647969303,25.91,78261.53,0.0,-0.93709,7e-05,8.32733]
[1777647969309,25.91,78261.53,0.0,-0.93709,7e-05,8.32733]
[1777647969324,25.91,78261.53,0.0,-0.93709,7e-05,8.32733]
[1777647969582,25.91,78260.39,0.0,-0.93718,7e-05,8.31749]
[1777647970692,25.91,78260.39,0.0,-0.93718,7e-05,8.31749]
[1777647970699,25.91,78260.39,0.0,-0.93718,7e-05,8.31749]
[1777647970830,25.91,78260.39,0.0,-0.93718,7e-05,8.31749]
[1777647973186,25.91,78258.04,0.0,-0.93739,7e-05,8.29597]
[1777647973208,25.91,78258.04,0.0,-0.93739,7e-05,8.29597]
[1777647973333,25.91,78258.04,0.0,-0.93739,7e-05,8.29597]
[1777647973611,25.91,78256.44,0.0,-0.93751,7e-05,8.28279]
[1777647975630,25.9,78239.49,0.0,-0.93872,7e-05,8.15542]
[1777647976632,25.88,78235.96,0.0,-0.93909,7e-05,8.11652]
[1777647977639,25.88,78235.39,0.0,-0.93914,7e-05,8.11123]
[1777647979292,25.88,78237.36,0.0,-0.93902,7e-05,8.12457]
[1777647979329,25.88,78237.36,0.0,-0.93902,7e-05,8.12457]
[1777647979461,25.88,78237.36,0.0,-0.93902,7e-05,8.12457]
[1777647979653,25.88,78237.33,0.0,-0.93903,7e-05,8.12331]
[1777647981521,25.88,78238.32,0.0,-0.93897,7e-05,8.1295]
[1777647981573,25.88,78238.32,0.0,-0.93897,7e-05,8.1295]
[1777647981830,25.88,78238.32,0.0,-0.93897,7e-05,8.1295]
[1777647984174,25.87,78238.52,0.0,-0.93899,7e-05,8.12784]
[1777647984179,25.87,78238.52,0.0,-0.93899,7e-05,8.12784]
[1777647984324,25.87,78238.52,0.0,-0.93899,7e-05,8.12784]
[1777647984687,25.87,78237.46,0.0,-0.93907,7e-05,8.11906]
[1777647986702,25.87,78230.55,0.0,-0.93957,7e-05,8.0666]
[1777647988742,25.87,78232.82,0.0,-0.93942,7e-05,8.08215]
[1777647988779,25.87,78232.82,0.0,-0.93942,7e-05,8.08215]
[1777647988827,25.87,78232.82,0.0,-0.93942,7e-05,8.08215]
[1777647993571,25.86,78233.29,0.0,-0.93946,7e-05,8.07734]
[1777647993578,25.86,78233.29,0.0,-0.93946,7e-05,8.07734]
[1777647993829,25.86,78233.29,0.0,-0.93946,7e-05,8.07734]
[1777647995765,25.86,78241.48,0.0,-0.93893,7e-05,8.13349]
[1777647997937,25.86,78243.37,0.0,-0.9388,7e-05,8.14634]
[1777647997989,25.86,78243.37,0.0,-0.9388,7e-05,8.14634]
[1777647998075,25.86,78244.04,0.0,-0.93877,7e-05,8.15023]
[1777647998786,25.85,78241.19,0.0,-0.93898,7e-05,8.12832]
[1777648002814,25.85,78236.03,0.0,-0.93937,7e-05,8.08667]
[1777648003676,25.85,78236.03,0.0,-0.93937,7e-05,8.08667]
[1777648003728,25.85,78236.03,0.0,-0.93937,7e-05,8.08667]
[1777648003829,25.85,78236.03,0.0,-0.93937,7e-05,8.08667]
[1777648009864,25.84,78235.99,0.0,-0.93943,7e-05,8.07986]
[1777648012885,25.84,78240.25,0.0,-0.93917,7e-05,8.10818]
[1777648013891,25.84,78244.43,0.0,-0.93889,7e-05,8.13782]
[1777648014249,25.84,78244.43,0.0,-0.93889,7e-05,8.13782]
[1777648014290,25.84,78244.43,0.0,-0.93889,7e-05,8.13782]
[1777648014325,25.84,78244.43,0.0,-0.93889,7e-05,8.13782]
[1777648019934,25.83,78246.5,0.0,-0.93875,7e-05,8.15187]
[1777648020941,25.83,78240.56,0.0,-0.93917,7e-05,8.10815]
[1777648021948,25.83,78228.6,0.0,-0.93999,7e-05,8.02079]
[1777648022956,25.83,78227.42,0.0,-0.94007,7e-05,8.01224]
[1777648023135,25.83,78227.42,0.0,-0.94007,7e-05,8.01224]
[1777648023142,25.83,78227.42,0.0,-0.94007,7e-05,8.01224]
[1777648023327,25.83,78227.42,0.0,-0.94007,7e-05,8.01224]
[1777648025977,25.83,78224.22,0.0,-0.94029,7e-05,7.98915]
[1777648026984,25.83,78220.71,0.0,-0.94053,7e-05,7.96381]
[1777648027991,25.83,78217.55,0.0,-0.94075,7e-05,7.94024]
[1777648028654,25.83,78217.55,0.0,-0.94075,7e-05,7.94024]
[1777648028712,25.83,78217.55,0.0,-0.94075,7e-05,7.94024]
[1777648028831,25.83,78217.55,0.0,-0.94075,7e-05,7.94024]
[1777648032019,25.83,78222.95,0.0,-0.94041,7e-05,7.97666]
[1777648033026,25.83,78228.2,0.0,-0.94006,7e-05,8.01405]
[1777648034034,25.83,78232.44,0.0,-0.93977,7e-05,8.04413]
[1777648035041,25.83,78239.63,0.0,-0.93929,7e-05,8.09579]
[1777648035702,25.83,78239.63,0.0,-0.93929,7e-05,8.09579]
[1777648035798,25.83,78239.63,0.0,-0.93929,7e-05,8.09579]
[1777648035829,25.83,78239.63,0.0,-0.93929,7e-05,8.09579]
[1777648036049,25.83,78242.11,0.0,-0.93912,7e-05,8.11304]
[1777648038062,25.83,78245.72,0.0,-0.93887,7e-05,8.13933]
[1777648040344,25.83,78245.13,0.0,-0.93892,7e-05,8.13475]
[1777648040393,25.83,78245.13,0.0,-0.93892,7e-05,8.13475]
[1777648040583,25.83,78245.13,0.0,-0.93892,7e-05,8.13475]
[1777648046850,25.82,78242.68,0.0,-0.93909,7e-05,8.11618]
[1777648047281,25.82,78242.73,0.0,-0.93909,7e-05,8.11632]
[1777648047329,25.82,78242.73,0.0,-0.93909,7e-05,8.11632]
[1777648047373,25.82,78242.73,0.0,-0.93909,7e-05,8.11632]
[1777648047763,25.82,78242.73,0.0,-0.93909,7e-05,8.11632]
[1777648047863,25.82,78239.88,0.0,-0.93929,7e-05,8.09537]
[1777648048132,25.82,78236.76,0.0,-0.93951,7e-05,8.07256]
[1777648050736,25.82,78236.08,0.0,-0.93955,7e-05,8.06754]
[1777648050825,25.82,78236.08,0.0,-0.93955,7e-05,8.06754]
[1777648051153,25.82,78231.25,0.0,-0.93991,7e-05,8.02866]
[1777648052160,25.82,78228.07,0.0,-0.94013,7e-05,8.00553]
[1777648055181,25.82,78217.51,0.0,-0.94085,7e-05,7.92916]
[1777648056706,25.82,78217.51,0.0,-0.94085,7e-05,7.92916]
[1777648056807,25.82,78210.52,0.0,-0.94132,7e-05,7.87806]
[1777648058550,25.82,78209.86,0.0,-0.94137,7e-05,7.87272]
[1777648058575,25.82,78209.86,0.0,-0.94137,7e-05,7.87272]
[1777648062081,25.82,78210.14,0.0,-0.94137,7e-05,7.87301]
[1777648062134,25.82,78209.05,0.0,-0.94145,7e-05,7.86458]
[1777648062324,25.82,78209.05,0.0,-0.94145,7e-05,7.86458]
[1777648063237,25.82,78198.42,0.0,-0.94217,7e-05,7.78718]
[1777648064244,25.82,78192.19,0.0,-0.94259,7e-05,7.74225]
[1777648066258,25.82,78192.77,0.0,-0.94256,7e-05,7.74568]
[1777648067502,25.82,78192.77,0.0,-0.94256,7e-05,7.74568]
[1777648067533,25.82,78192.77,0.0,-0.94256,7e-05,7.74568]
[1777648067575,25.82,78192.77,0.0,-0.94256,7e-05,7.74568]
[1777648069506,25.81,78195.79,0.0,-0.94237,7e-05,7.76617]
[1777648074332,25.81,78195.82,0.0,-0.94238,7e-05,7.76493]
[1777648074384,25.81,78195.82,0.0,-0.94238,7e-05,7.76493]
[1777648074575,25.81,78195.82,0.0,-0.94238,7e-05,7.76493]
[1777648077335,25.81,78199.83,0.0,-0.94213,7e-05,7.79214]
[1777648078151,25.81,78199.83,0.0,-0.94213,7e-05,7.79214]
[1777648078202,25.81,78199.83,0.0,-0.94213,7e-05,7.79214]
[1777648078325,25.81,78199.83,0.0,-0.94213,7e-05,7.79214]
[1777648078342,25.81,78202.77,0.0,-0.94194,7e-05,7.81279]
[1777648082491,25.81,78203.02,0.0,-0.94193,7e-05,7.81322]
[1777648082576,25.81,78203.02,0.0,-0.94193,7e-05,7.81322]
[1777648082676,25.81,78199.11,0.0,-0.9422,7e-05,7.78476]
[1777648084384,25.81,78204.83,0.0,-0.94182,7e-05,7.82491]
[1777648086223,25.81,78205.89,0.0,-0.94176,7e-05,7.83204]
[1777648086327,25.81,78205.89,0.0,-0.94176,7e-05,7.83204]
[1777648086333,25.81,78205.89,0.0,-0.94176,7e-05,7.83204]
[1777648087257,25.81,78208.0,0.0,-0.94162,7e-05,7.84671]
[1777648087327,25.81,78208.0,0.0,-0.94162,7e-05,7.84671]
[1777648089418,25.8,78211.45,0.0,-0.9414,7e-05,7.87]
[1777648090952,25.8,78211.45,0.0,-0.9414,7e-05,7.87]
[1777648091004,25.8,78211.45,0.0,-0.9414,7e-05,7.87]
[1777648091075,25.8,78211.45,0.0,-0.9414,7e-05,7.87]
[1777648091101,25.8,78217.72,0.0,-0.94099,7e-05,7.91405]
[1777648096469,25.8,78221.39,0.0,-0.94077,7e-05,7.93746]
[1777648097476,25.8,78224.68,0.0,-0.94055,7e-05,7.96064]
[1777648098483,25.8,78228.31,0.0,-0.94031,7e-05,7.9863]
[1777648099993,25.8,78228.31,0.0,-0.94031,7e-05,7.9863]
[1777648100041,25.8,78228.31,0.0,-0.94031,7e-05,7.9863]
[1777648100074,25.8,78228.31,0.0,-0.94031,7e-05,7.9863]
[1777648102510,25.79,78225.05,0.0,-0.94056,7e-05,7.95978]
[1777648107546,25.79,78227.31,0.0,-0.94044,7e-05,7.97273]
[1777648111401,25.79,78228.29,0.0,-0.94039,7e-05,7.97768]
[1777648111454,25.79,78228.29,0.0,-0.94039,7e-05,7.97768]
[1777648111576,25.79,78228.29,0.0,-0.94039,7e-05,7.97768]
[1777648111677,25.78,78231.57,0.0,-0.9402,7e-05,7.99723]
[1777648117615,25.78,78229.65,0.0,-0.94038,7e-05,7.97865]
[1777648118770,25.78,78229.65,0.0,-0.94038,7e-05,7.97865]
[1777648118809,25.78,78229.65,0.0,-0.94038,7e-05,7.97865]
[1777648119630,25.78,78232.27,0.0,-0.94021,7e-05,7.99617]
[1777648120637,25.78,78235.71,0.0,-0.93998,7e-05,8.02042]
[1777648121837,25.78,78235.71,0.0,-0.93998,7e-05,8.02042]
[1777648121925,25.77,78238.53,0.0,-0.93981,7e-05,8.0393]
[1777648124665,25.77,78234.89,0.0,-0.94007,7e-05,8.01104]
[1777648129701,25.77,78238.22,0.0,-0.93988,7e-05,8.03132]
[1777648131716,25.76,78240.85,0.0,-0.93972,7e-05,8.04887]
[1777648136750,25.76,78241.8,0.0,-0.93969,7e-05,8.05167]
[1777648140778,25.75,78247.69,0.0,-0.93931,7e-05,8.09158]
[1777648141786,25.75,78255.15,0.0,-0.93879,7e-05,8.14647]
[1777648142793,25.75,78254.86,0.0,-0.93881,7e-05,8.14432]
[1777648147827,25.75,78255.63,0.0,-0.93877,7e-05,8.14954]
[1777648149263,25.75,78257.74,0.0,-0.93862,7e-05,8.16498]
[1777648154878,25.75,78255.86,0.0,-0.93876,7e-05,8.1503]
[1777648156893,25.75,78250.06,0.0,-0.93917,7e-05,8.10737]
[1777648157899,25.75,78246.94,0.0,-0.93938,7e-05,8.08436]
[1777648162934,25.75,78250.18,0.0,-0.93916,7e-05,8.10769]
[1777648167969,25.75,78248.26,0.0,-0.9393,7e-05,8.09311]
[1777648171997,25.75,78241.55,0.0,-0.93979,7e-05,8.0401]
[1777648173004,25.75,78237.19,0.0,-0.94009,7e-05,8.00827]
[1777648174011,25.75,78243.71,0.0,-0.93964,7e-05,8.05594]
[1777648175018,25.75,78251.9,0.0,-0.93907,7e-05,8.11595]
[1777648176025,25.75,78268.13,0.0,-0.93793,7e-05,8.23628]
[1777648177032,25.75,78275.84,0.0,-0.93738,7e-05,8.2939]
[1777648178039,25.75,78279.7,0.0,-0.93711,7e-05,8.32295]
[1777648179046,25.75,78283.94,0.0,-0.9368,7e-05,8.35484]
[1777648180054,25.75,78287.84,0.0,-0.93652,7e-05,8.38421]
[1777648181061,25.75,78290.44,0.0,-0.93633,7e-05,8.40386]
[1777648186095,25.75,78291.69,0.0,-0.93623,7e-05,8.41399]
[1777648189117,25.75,78295.11,0.0,-0.93598,7e-05,8.44006]
[1777648193146,25.75,78292.07,0.0,-0.9362,7e-05,8.41753]
[1777648197174,25.75,78294.89,0.0,-0.93599,7e-05,8.43935]
[1777648201202,25.76,78287.72,0.0,-0.9365,7e-05,8.38612]
[1777648202209,25.76,78294.65,0.0,-0.936,7e-05,8.4383]
[1777648203216,25.76,78300.13,0.0,-0.9356,7e-05,8.47966]
[1777648204223,25.76,78304.98,0.0,-0.93525,7e-05,8.51631]
[1777648204289,25.76,78304.98,0.0,-0.93525,7e-05,8.51631]
[1777648204325,25.76,78304.98,0.0,-0.93525,7e-05,8.51631]
[1777648204799,25.76,78304.98,0.0,-0.93525,7e-05,8.51631]
[1777648205230,25.76,78320.5,0.0,-0.93411,7e-05,8.63397]
[1777648206237,25.76,78332.26,0.0,-0.93324,7e-05,8.72355]
[1777648207244,25.76,78336.0,0.0,-0.93296,7e-05,8.75191]
[1777648208251,25.76,78343.38,0.0,-0.93241,8e-05,8.80825]
[1777648210264,25.75,78346.14,0.0,-0.93221,8e-05,8.82863]
[1777648215300,25.75,78343.49,0.0,-0.93243,8e-05,8.80597]
[1777648216307,25.75,78323.26,0.0,-0.93395,7e-05,8.65067]
[1777648217314,25.75,78315.76,0.0,-0.9345,7e-05,8.59348]
[1777648218325,25.75,78317.5,0.0,-0.93437,7e-05,8.60663]
[1777648221346,25.75,78307.55,0.0,-0.93511,7e-05,8.53099]
[1777648222353,25.75,78294.9,0.0,-0.93602,7e-05,8.43573]
[1777648223360,25.75,78292.56,0.0,-0.93619,7e-05,8.41837]
[1777648224367,25.75,78299.75,0.0,-0.93567,7e-05,8.47266]
[1777648226381,25.75,78301.91,0.0,-0.93551,7e-05,8.48924]
[1777648229402,25.75,78297.02,0.0,-0.93586,7e-05,8.4529]
[1777648230697,25.75,78290.71,0.0,-0.93631,7e-05,8.40575]
[1777648232023,25.75,78287.95,0.0,-0.93653,7e-05,8.38174]
[1777648234439,25.75,78291.78,0.0,-0.93625,7e-05,8.41143]
[1777648235445,25.75,78298.53,0.0,-0.93576,7e-05,8.46242]
[1777648237459,25.75,78295.5,0.0,-0.93597,7e-05,8.44007]
[1777648242497,25.76,78295.1,0.0,-0.93599,7e-05,8.43825]
[1777648243504,25.76,78291.67,0.0,-0.93623,7e-05,8.41276]
[1777648244511,25.76,78285.88,0.0,-0.93665,7e-05,8.36971]
[1777648249546,25.76,78282.64,0.0,-0.93686,7e-05,8.34729]
[1777648254581,25.76,78280.43,0.0,-0.937,7e-05,8.33273]
[1777648259616,25.76,78280.57,0.0,-0.93697,7e-05,8.33581]
[1777648260623,25.76,78283.36,0.0,-0.93677,7e-05,8.35701]
[1777648263644,25.77,78286.43,0.0,-0.93654,7e-05,8.381]
[1777648268679,25.77,78294.45,0.0,-0.93595,7e-05,8.44257]
[1777648269686,25.77,78301.64,0.0,-0.93542,7e-05,8.49685]
[1777648274721,25.77,78301.37,0.0,-0.93544,7e-05,8.49539]
[1777648275729,25.77,78312.14,0.0,-0.93465,7e-05,8.57691]
[1777648276736,25.77,78312.87,0.0,-0.9346,7e-05,8.58245]
[1777648281771,25.77,78311.2,0.0,-0.93472,7e-05,8.56977]
[1777648284792,25.77,78314.3,0.0,-0.93449,7e-05,8.59323]
[1777648289827,25.77,78312.92,0.0,-0.9346,7e-05,8.58245]
[1777648290834,25.77,78318.8,0.0,-0.93416,7e-05,8.62703]
[1777648291840,25.77,78326.9,0.0,-0.93359,7e-05,8.68492]
[1777648292848,25.77,78327.14,0.0,-0.93358,7e-05,8.68653]
[1777648297882,25.77,78325.98,0.0,-0.93367,7e-05,8.67656]
[1777648299787,25.77,78325.01,0.0,-0.93375,7e-05,8.66896]
[1777648299930,25.77,78321.15,0.0,-0.93403,7e-05,8.63937]
[1777648301912,25.77,78317.28,0.0,-0.93432,7e-05,8.60965]
[1777648306947,25.77,78315.75,0.0,-0.93444,7e-05,8.59751]
[1777648308961,25.76,78322.05,0.0,-0.93398,7e-05,8.64522]
[1777648310975,25.76,78326.96,0.0,-0.93362,7e-05,8.68237]
[1777648316010,25.76,78329.37,0.0,-0.93345,7e-05,8.69963]
[1777648321045,25.76,78331.44,0.0,-0.93331,7e-05,8.71413]
[1777648322054,25.76,78335.81,0.0,-0.93298,7e-05,8.74728]
[1777648327089,25.76,78331.81,0.0,-0.9333,7e-05,8.71458]
[1777648332124,25.76,78333.53,0.0,-0.93319,7e-05,8.72635]
[1777648333131,25.76,78340.85,0.0,-0.93264,8e-05,8.78212]
[1777648334138,25.75,78345.69,0.0,-0.93229,8e-05,8.8185]
[1777648335145,25.75,78351.89,0.0,-0.93182,8e-05,8.86631]
[1777648336152,25.75,78355.32,0.0,-0.93157,8e-05,8.89172]
[1777648337159,25.75,78358.95,0.0,-0.9313,8e-05,8.9192]
[1777648338166,25.75,78362.73,0.0,-0.93102,8e-05,8.94785]
[1777648339173,25.75,78373.29,0.0,-0.93021,8e-05,9.02932]
[1777648340180,25.75,78378.58,0.0,-0.92981,8e-05,9.06981]
[1777648340587,25.75,78378.58,0.0,-0.92981,8e-05,9.06981]
[1777648341187,25.75,78375.29,0.0,-0.93008,8e-05,9.04322]
[1777648342194,25.75,78372.01,0.0,-0.93032,8e-05,9.01819]
[1777648342998,25.75,78372.01,0.0,-0.93032,8e-05,9.01819]
[1777648343050,25.75,78372.01,0.0,-0.93032,8e-05,9.01819]
[1777648343201,25.75,78371.94,0.0,-0.93032,8e-05,9.01824]
[1777648343580,25.75,78371.94,0.0,-0.93032,8e-05,9.01824]
[1777648346222,25.75,78377.17,0.0,-0.9299,8e-05,9.0608]
[1777648348235,25.75,78379.83,0.0,-0.92968,8e-05,9.08267]
[1777648349243,25.75,78382.3,0.0,-0.92949,8e-05,9.10252]
[1777648353273,25.76,78378.85,0.0,-0.92976,8e-05,9.07381]
[1777648357301,25.76,78375.04,0.0,-0.93003,8e-05,9.04633]
[1777648359315,25.76,78382.66,0.0,-0.92943,8e-05,9.10712]
[1777648360321,25.76,78388.49,0.0,-0.92897,8e-05,9.15337]
[1777648365357,25.77,78388.95,0.0,-0.92891,8e-05,9.15922]
[1777648368378,25.77,78391.61,0.0,-0.92869,8e-05,9.1815]
[1777648369385,25.77,78397.26,0.0,-0.92824,8e-05,9.22644]
[1777648370392,25.77,78401.28,0.0,-0.92792,8e-05,9.25854]
[1777648372406,25.77,78397.83,0.0,-0.92819,8e-05,9.23197]
[1777648374420,25.77,78401.4,0.0,-0.9279,8e-05,9.26086]
[1777648376419,25.77,78401.4,0.0,-0.9279,8e-05,9.26086]
[1777648376951,25.77,78401.23,0.0,-0.92791,8e-05,9.25983]
[1777648377219,25.77,78407.04,0.0,-0.92744,8e-05,9.30635]
[1777648377441,25.77,78410.19,0.0,-0.92719,8e-05,9.33132]
[1777648378449,25.77,78415.57,0.0,-0.92676,8e-05,9.37425]
[1777648379897,25.77,78415.57,0.0,-0.92676,8e-05,9.37425]
[1777648379978,25.77,78419.94,0.0,-0.92641,8e-05,9.40917]
[1777648381513,25.77,78426.08,0.0,-0.92591,8e-05,9.45827]
[1777648383486,25.77,78429.72,0.0,-0.92562,8e-05,9.48734]
[1777648384911,25.77,78429.72,0.0,-0.92562,8e-05,9.48734]
[1777648384963,25.77,78429.72,0.0,-0.92562,8e-05,9.48734]
[1777648385081,25.77,78429.72,0.0,-0.92562,8e-05,9.48734]
[1777648390535,25.77,78429.89,0.0,-0.92561,8e-05,9.48827]
[1777648392549,25.77,78423.82,0.0,-0.9261,8e-05,9.43965]
[1777648393556,25.77,78420.83,0.0,-0.92634,8e-05,9.41581]
[1777648397191,25.77,78418.76,0.0,-0.92651,8e-05,9.3994]
[1777648397243,25.77,78418.76,0.0,-0.92651,8e-05,9.3994]
[1777648397330,25.77,78418.76,0.0,-0.92651,8e-05,9.3994]
[1777648397585,25.77,78423.54,0.0,-0.92612,8e-05,9.43763]
[1777648399415,25.77,78423.54,0.0,-0.92612,8e-05,9.43763]
[1777648399478,25.77,78423.76,0.0,-0.9261,8e-05,9.4394]
[1777648399577,25.77,78423.76,0.0,-0.9261,8e-05,9.4394]
[1777648401421,25.77,78422.05,0.0,-0.92624,8e-05,9.42576]
[1777648401485,25.77,78421.27,0.0,-0.9263,8e-05,9.41956]
[1777648401577,25.77,78421.27,0.0,-0.9263,8e-05,9.41956]
[1777648401613,25.77,78418.17,0.0,-0.92655,8e-05,9.3949]
[1777648406648,25.77,78417.33,0.0,-0.92661,8e-05,9.38867]
[1777648408661,25.77,78414.45,0.0,-0.92684,8e-05,9.36593]
[1777648409669,25.77,78410.97,0.0,-0.92712,8e-05,9.33841]
[1777648410676,25.77,78405.06,0.0,-0.92759,8e-05,9.29173]
[1777648411743,25.77,78405.06,0.0,-0.92759,8e-05,9.29173]
[1777648411785,25.77,78405.06,0.0,-0.92759,8e-05,9.29173]
[1777648411836,25.77,78405.06,0.0,-0.92759,8e-05,9.29173]
[1777648412690,25.77,78407.4,0.0,-0.92742,8e-05,9.30696]
[1777648413575,25.77,78407.4,0.0,-0.92742,8e-05,9.30696]
[1777648413643,25.77,78407.4,0.0,-0.92742,8e-05,9.30696]
[1777648413826,25.77,78407.4,0.0,-0.92742,8e-05,9.30696]
[1777648419116,25.77,78406.4,0.0,-0.92749,8e-05,9.30018]
[1777648419294,25.77,78406.4,0.0,-0.92749,8e-05,9.30018]
[1777648419330,25.77,78406.4,0.0,-0.92749,8e-05,9.30018]
[1777648419396,25.77,78409.47,0.0,-0.92724,8e-05,9.32493]
[1777648419744,25.77,78418.07,0.0,-0.92656,8e-05,9.39326]
[1777648420748,25.78,78434.86,0.0,-0.9252,8e-05,9.52749]
[1777648421754,25.77,78435.21,0.0,-0.92517,8e-05,9.53019]
[1777648422763,25.77,78438.58,0.0,-0.9249,8e-05,9.55712]
[1777648423770,25.77,78441.57,0.0,-0.92466,8e-05,9.58099]
[1777648424777,25.77,78447.72,0.0,-0.92415,8e-05,9.63031]
[1777648425784,25.77,78460.96,0.0,-0.92306,8e-05,9.7371]
[1777648426791,25.77,78464.22,0.0,-0.92279,8e-05,9.76372]
[1777648429815,25.78,78467.78,0.0,-0.92247,8e-05,9.79506]
[1777648432585,25.78,78467.84,0.0,-0.92245,8e-05,9.79708]
[1777648432619,25.78,78467.84,0.0,-0.92245,8e-05,9.79708]
[1777648432826,25.78,78467.84,0.0,-0.92245,8e-05,9.79708]
[1777648432836,25.78,78468.41,0.0,-0.92239,8e-05,9.80247]
[1777648437873,25.78,78465.29,0.0,-0.92262,8e-05,9.78083]
[1777648439490,25.78,78465.29,0.0,-0.92262,8e-05,9.78083]
[1777648439535,25.79,78464.83,0.0,-0.92257,8e-05,9.7848]
[1777648439579,25.79,78464.83,0.0,-0.92257,8e-05,9.7848]
[1777648444922,25.82,78457.5,0.0,-0.923,8e-05,9.74319]
[1777648445929,25.82,78454.1,0.0,-0.92327,8e-05,9.71649]
[1777648447466,25.82,78454.1,0.0,-0.92327,8e-05,9.71649]
[1777648446936,25.82,78450.46,0.0,-0.92356,8e-05,9.68794]
[1777648447576,25.82,78450.46,0.0,-0.92356,8e-05,9.68794]
[1777648447589,25.82,78450.46,0.0,-0.92356,8e-05,9.68794]
[1777648447838,25.82,78450.46,0.0,-0.92356,8e-05,9.68794]
[1777648450632,25.82,78447.33,0.0,-0.92379,8e-05,9.66541]
[1777648450684,25.82,78447.33,0.0,-0.92379,8e-05,9.66541]
[1777648450825,25.82,78447.33,0.0,-0.92379,8e-05,9.66541]
[1777648455999,25.82,78445.72,0.0,-0.92395,8e-05,9.65027]
[1777648457363,25.82,78445.72,0.0,-0.92395,8e-05,9.65027]
[1777648457416,25.82,78445.72,0.0,-0.92395,8e-05,9.65027]
[1777648457429,25.82,78441.01,0.0,-0.92434,8e-05,9.61177]
[1777648457575,25.82,78441.01,0.0,-0.92434,8e-05,9.61177]
[1777648460745,25.82,78441.3,0.0,-0.92432,8e-05,9.6136]
[1777648460797,25.82,78441.3,0.0,-0.92432,8e-05,9.6136]
[1777648460829,25.82,78441.3,0.0,-0.92432,8e-05,9.6136]
[1777648461583,25.82,78443.39,0.0,-0.92415,8e-05,9.63016]
[1777648461833,25.82,78443.39,0.0,-0.92415,8e-05,9.63016]
[1777648464252,25.82,78444.12,0.0,-0.9241,8e-05,9.63546]
[1777648464257,25.82,78444.12,0.0,-0.9241,8e-05,9.63546]
[1777648464325,25.82,78444.12,0.0,-0.9241,8e-05,9.63546]
[1777648464409,25.82,78450.96,0.0,-0.92354,8e-05,9.68996]
[1777648465305,25.82,78450.96,0.0,-0.92354,8e-05,9.68996]
[1777648465320,25.82,78450.96,0.0,-0.92354,8e-05,9.68996]
[1777648465328,25.82,78450.96,0.0,-0.92354,8e-05,9.68996]
[1777648465407,25.82,78453.68,0.0,-0.92332,8e-05,9.71154]
[1777648466069,25.82,78456.19,0.0,-0.92311,8e-05,9.73184]
[1777648466976,25.82,78456.19,0.0,-0.92311,8e-05,9.73184]
[1777648467002,25.82,78456.19,0.0,-0.92311,8e-05,9.73184]
[1777648467076,25.82,78456.19,0.0,-0.92311,8e-05,9.73184]
[1777648470064,25.82,78453.99,0.0,-0.92331,8e-05,9.71283]
[1777648470076,25.82,78453.99,0.0,-0.92331,8e-05,9.71283]
[1777648470514,25.82,78453.99,0.0,-0.92331,8e-05,9.71283]
[1777648470097,25.81,78457.51,0.0,-0.92302,8e-05,9.74094]
[1777648470580,25.81,78457.51,0.0,-0.92302,8e-05,9.74094]
[1777648472111,25.82,78452.79,0.0,-0.92343,8e-05,9.69929]
[1777648475782,25.82,78453.61,0.0,-0.92336,8e-05,9.70657]
[1777648475828,25.82,78453.61,0.0,-0.92336,8e-05,9.70657]
[1777648481218,25.82,78454.9,0.0,-0.92324,8e-05,9.71814]
[1777648481270,25.82,78454.9,0.0,-0.92324,8e-05,9.71814]
[1777648481325,25.82,78454.9,0.0,-0.92324,8e-05,9.71814]
[1777648487217,25.81,78455.07,0.0,-0.92325,8e-05,9.71684]
[1777648488417,25.81,78455.07,0.0,-0.92325,8e-05,9.71684]
[1777648488469,25.81,78455.07,0.0,-0.92325,8e-05,9.71684]
[1777648488580,25.81,78454.61,0.0,-0.9233,8e-05,9.71237]
[1777648494540,25.81,78454.31,0.0,-0.92334,8e-05,9.70849]
[1777648494586,25.81,78453.94,0.0,-0.92338,8e-05,9.70477]
[1777648494591,25.81,78453.94,0.0,-0.92338,8e-05,9.70477]
[1777648494757,25.81,78453.94,0.0,-0.92338,8e-05,9.70477]
[1777648494827,25.81,78453.94,0.0,-0.92338,8e-05,9.70477]
[1777648500307,25.81,78454.07,0.0,-0.92339,8e-05,9.70369]
[1777648502125,25.81,78454.32,0.0,-0.92337,8e-05,9.70535]
[1777648502337,25.81,78454.32,0.0,-0.92337,8e-05,9.70535]
[1777648502466,25.81,78454.32,0.0,-0.92337,8e-05,9.70535]
[1777648502519,25.81,78460.2,0.0,-0.92289,8e-05,9.75259]
[1777648502586,25.81,78460.2,0.0,-0.92289,8e-05,9.75259]
[1777648503329,25.81,78466.12,0.0,-0.92239,8e-05,9.8008]
[1777648505343,25.81,78471.21,0.0,-0.92197,8e-05,9.84236]
[1777648507357,25.81,78477.36,0.0,-0.92145,8e-05,9.89254]
[1777648508231,25.81,78477.36,0.0,-0.92145,8e-05,9.89254]
[1777648508283,25.81,78477.36,0.0,-0.92145,8e-05,9.89254]
[1777648508329,25.81,78477.36,0.0,-0.92145,8e-05,9.89254]
[1777648508364,25.81,78480.22,0.0,-0.92121,8e-05,9.91587]
[1777648513398,25.81,78479.62,0.0,-0.92123,8e-05,9.914]
[1777648514879,25.81,78479.39,0.0,-0.92124,8e-05,9.91274]
[1777648516952,25.81,78479.38,0.0,-0.92123,8e-05,9.91392]
[1777648517004,25.81,78479.38,0.0,-0.92123,8e-05,9.91392]
[1777648517078,25.81,78479.38,0.0,-0.92123,8e-05,9.91392]
[1777648521463,25.82,78483.04,0.0,-0.92089,8e-05,9.94696]
[1777648522471,25.82,78486.23,0.0,-0.92061,8e-05,9.97365]
[1777648523478,25.82,78489.84,0.0,-0.9203,9e-05,10.00378]
[1777648524007,25.82,78489.84,0.0,-0.9203,9e-05,10.00378]
[1777648524061,25.82,78489.84,0.0,-0.9203,9e-05,10.00378]
[1777648524078,25.82,78489.84,0.0,-0.9203,9e-05,10.00378]
[1777648524489,25.82,78492.4,0.0,-0.92008,9e-05,10.02528]
[1777648526499,25.82,78506.31,0.0,-0.91887,9e-05,10.14074]
[1777648527506,25.82,78508.94,0.0,-0.91864,9e-05,10.16274]
[1777648532541,25.82,78504.66,0.0,-0.91903,9e-05,10.12458]
[1777648534555,25.82,78507.49,0.0,-0.91878,9e-05,10.1485]
[1777648535986,25.82,78508.75,0.0,-0.91867,9e-05,10.15917]
[1777648536033,25.82,78508.75,0.0,-0.91867,9e-05,10.15917]
[1777648536076,25.82,78508.75,0.0,-0.91867,9e-05,10.15917]
[1777648541604,25.83,78504.92,0.0,-0.91898,9e-05,10.12911]
[1777648543081,25.83,78504.92,0.0,-0.91898,9e-05,10.12911]
[1777648543121,25.83,78504.92,0.0,-0.91898,9e-05,10.12911]
[1777648543330,25.83,78504.92,0.0,-0.91898,9e-05,10.12911]
[1777648547411,25.83,78506.97,0.0,-0.91879,9e-05,10.14708]
[1777648547463,25.83,78506.97,0.0,-0.91879,9e-05,10.14708]
[1777648547576,25.83,78506.97,0.0,-0.91879,9e-05,10.14708]
[1777648552681,25.83,78510.58,0.0,-0.91846,9e-05,10.17875]
[1777648553889,25.83,78510.58,0.0,-0.91846,9e-05,10.17875]
[1777648553942,25.83,78510.58,0.0,-0.91846,9e-05,10.17875]
[1777648554076,25.83,78510.58,0.0,-0.91846,9e-05,10.17875]
[1777648554177,25.83,78515.51,0.0,-0.91803,9e-05,10.21977]
[1777648559730,25.83,78508.58,0.0,-0.91863,9e-05,10.16299]
[1777648560694,25.83,78508.58,0.0,-0.91863,9e-05,10.16299]
[1777648560697,25.83,78508.58,0.0,-0.91863,9e-05,10.16299]
[1777648560827,25.83,78508.58,0.0,-0.91863,9e-05,10.16299]
[1777648560906,25.83,78507.27,0.0,-0.91874,9e-05,10.15235]
[1777648563758,25.83,78509.99,0.0,-0.9185,9e-05,10.17548]
[1777648565157,25.83,78509.99,0.0,-0.9185,9e-05,10.17548]
[1777648565237,25.83,78509.99,0.0,-0.9185,9e-05,10.17548]
[1777648565325,25.83,78509.99,0.0,-0.9185,9e-05,10.17548]
[1777648566779,25.83,78520.46,0.0,-0.91758,9e-05,10.26272]
[1777648567865,25.83,78520.46,0.0,-0.91758,9e-05,10.26272]
[1777648567917,25.83,78520.46,0.0,-0.91758,9e-05,10.26272]
[1777648568018,25.83,78519.11,0.0,-0.9177,9e-05,10.25155]
[1777648569831,25.83,78519.03,0.0,-0.91771,9e-05,10.25095]
[1777648574574,25.83,78521.03,0.0,-0.91753,9e-05,10.26782]
[1777648574626,25.83,78521.03,0.0,-0.91753,9e-05,10.26782]
[1777648574827,25.83,78522.22,0.0,-0.91742,9e-05,10.27775]
[1777648577037,25.83,78525.2,0.0,-0.91716,9e-05,10.30263]
[1777648577856,25.83,78530.32,0.0,-0.91671,9e-05,10.34527]
[1777648578657,25.83,78530.32,0.0,-0.91671,9e-05,10.34527]
[1777648578709,25.83,78530.32,0.0,-0.91671,9e-05,10.34527]
[1777648578825,25.83,78530.32,0.0,-0.91671,9e-05,10.34527]
[1777648580877,25.83,78524.03,0.0,-0.91727,9e-05,10.29275]
[1777648583899,25.83,78514.04,0.0,-0.91814,9e-05,10.20985]
[1777648585109,25.83,78514.04,0.0,-0.91814,9e-05,10.20985]
[1777648585160,25.83,78514.04,0.0,-0.91814,9e-05,10.20985]
[1777648585324,25.83,78514.04,0.0,-0.91814,9e-05,10.20985]
[1777648585399,25.83,78501.52,0.0,-0.91921,9e-05,10.10681]
[1777648587927,25.83,78497.42,0.0,-0.91956,9e-05,10.07365]
[1777648589941,25.83,78487.59,0.0,-0.9204,8e-05,9.99228]
[1777648591038,25.83,78487.59,0.0,-0.9204,8e-05,9.99228]
[1777648591129,25.83,78487.59,0.0,-0.9204,8e-05,9.99228]
[1777648591167,25.83,78482.76,0.0,-0.92084,8e-05,9.94865]
[1777648591955,25.83,78475.94,0.0,-0.92143,8e-05,9.89221]
[1777648593680,25.83,78475.27,0.0,-0.92149,8e-05,9.88611]
[1777648593732,25.83,78475.27,0.0,-0.92149,8e-05,9.88611]
[1777648593844,25.83,78475.27,0.0,-0.92149,8e-05,9.88611]
[1777648593969,25.83,78472.73,0.0,-0.92171,8e-05,9.86477]
[1777648599004,25.83,78465.9,0.0,-0.92231,8e-05,9.80615]
[1777648600016,25.83,78462.24,0.0,-0.92262,8e-05,9.77592]
[1777648601571,25.83,78462.24,0.0,-0.92262,8e-05,9.77592]
[1777648601831,25.82,78461.02,0.0,-0.92273,8e-05,9.76555]
[1777648602027,25.82,78470.72,0.0,-0.92192,8e-05,9.84389]
[1777648603034,25.82,78476.98,0.0,-0.9214,8e-05,9.89434]
[1777648604618,25.82,78476.98,0.0,-0.9214,8e-05,9.89434]
[1777648604650,25.82,78476.98,0.0,-0.9214,8e-05,9.89434]
[1777648604655,25.82,78483.59,0.0,-0.92086,8e-05,9.94697]
[1777648604833,25.82,78483.59,0.0,-0.92086,8e-05,9.94697]
[1777648610082,25.82,78484.58,0.0,-0.92079,8e-05,9.95376]
[1777648610883,25.82,78484.58,0.0,-0.92079,8e-05,9.95376]
[1777648610890,25.82,78484.58,0.0,-0.92079,8e-05,9.95376]
[1777648611078,25.82,78484.58,0.0,-0.92079,8e-05,9.95376]
[1777648612097,25.82,78481.21,0.0,-0.92108,8e-05,9.92591]
[1777648615954,25.82,78479.89,0.0,-0.92119,8e-05,9.91483]
[1777648616007,25.82,78479.89,0.0,-0.92119,8e-05,9.91483]
[1777648616024,25.82,78479.89,0.0,-0.92119,8e-05,9.91483]
[1777648616125,25.82,78475.17,0.0,-0.92159,8e-05,9.87623]
[1777648617132,25.82,78467.34,0.0,-0.92225,8e-05,9.81247]
[1777648618977,25.82,78467.91,0.0,-0.9222,8e-05,9.81725]
[1777648624181,25.82,78473.87,0.0,-0.9217,8e-05,9.866]
[1777648625188,25.82,78478.48,0.0,-0.92131,8e-05,9.90358]
[1777648630223,25.82,78477.75,0.0,-0.92138,8e-05,9.8972]
[1777648632238,25.82,78482.03,0.0,-0.92102,8e-05,9.93201]
[1777648636266,25.82,78484.47,0.0,-0.92081,8e-05,9.9515]
[1777648639287,25.82,78481.95,0.0,-0.92103,8e-05,9.93049]
[1777648640294,25.82,78478.29,0.0,-0.92134,8e-05,9.90048]
[1777648645329,25.81,78477.22,0.0,-0.92146,8e-05,9.88913]
[1777648650364,25.81,78475.02,0.0,-0.92168,8e-05,9.86804]
[1777648651371,25.81,78470.04,0.0,-0.92212,8e-05,9.82358]
[1777648652378,25.81,78467.42,0.0,-0.92234,8e-05,9.80226]
[1777648657413,25.81,78467.28,0.0,-0.92238,8e-05,9.79855]
[1777648659427,25.8,78454.15,0.0,-0.92349,8e-05,9.69066]
[1777648660658,25.8,78454.15,0.0,-0.92349,8e-05,9.69066]
[1777648660675,25.8,78451.77,0.0,-0.92369,8e-05,9.6711]
[1777648660749,25.8,78451.77,0.0,-0.92369,8e-05,9.6711]
[1777648661441,25.8,78444.97,0.0,-0.92425,8e-05,9.61597]
[1777648662448,25.8,78439.35,0.0,-0.92471,8e-05,9.57056]
[1777648663455,25.8,78431.59,0.0,-0.92534,8e-05,9.5082]
[1777648664462,25.8,78428.24,0.0,-0.92561,8e-05,9.48135]
[1777648666477,25.8,78425.88,0.0,-0.92581,8e-05,9.4625]
[1777648668491,25.8,78422.65,0.0,-0.92607,8e-05,9.43679]
[1777648670161,25.8,78421.05,0.0,-0.92619,8e-05,9.42411]
[1777648670795,25.8,78420.95,0.0,-0.9262,8e-05,9.4234]
[1777648671512,25.8,78417.79,0.0,-0.92645,8e-05,9.39832]
[1777648673525,25.8,78420.38,0.0,-0.92624,8e-05,9.41919]
[1777648674537,25.8,78426.11,0.0,-0.92578,8e-05,9.46499]
[1777648675543,25.8,78432.21,0.0,-0.92529,8e-05,9.5138]
[1777648676551,25.8,78436.85,0.0,-0.92491,8e-05,9.55094]
[1777648678565,25.8,78439.9,0.0,-0.92466,8e-05,9.57523]
[1777648683600,25.8,78439.75,0.0,-0.92468,8e-05,9.57332]
[1777648684672,25.8,78439.75,0.0,-0.92468,8e-05,9.57332]
[1777648687527,25.8,78436.54,0.0,-0.92495,8e-05,9.54713]
[1777648687628,25.8,78433.05,0.0,-0.92523,8e-05,9.51904]
[1777648689641,25.8,78426.93,0.0,-0.92573,8e-05,9.46995]
[1777648691656,25.8,78429.39,0.0,-0.92553,8e-05,9.48962]
[1777648693670,25.8,78426.68,0.0,-0.92575,8e-05,9.46796]
[1777648695684,25.8,78429.93,0.0,-0.92549,8e-05,9.49398]
[1777648696691,25.8,78433.29,0.0,-0.92521,8e-05,9.52086]
[1777648697698,25.8,78428.0,0.0,-0.92564,8e-05,9.47848]
[1777648698704,25.8,78431.2,0.0,-0.92539,8e-05,9.50407]
[1777648700719,25.8,78435.08,0.0,-0.92507,8e-05,9.53508]
[1777648703740,25.8,78432.5,0.0,-0.92528,8e-05,9.51421]
[1777648706761,25.8,78427.8,0.0,-0.92566,8e-05,9.47657]
[1777648707768,25.8,78422.71,0.0,-0.92607,8e-05,9.43597]
[1777648708775,25.8,78419.33,0.0,-0.92634,8e-05,9.40914]
[1777648711337,25.8,78420.71,0.0,-0.92623,8e-05,9.42026]
[1777648711825,25.8,78421.43,0.0,-0.9262,8e-05,9.42232]
[1777648717838,25.8,78425.75,0.0,-0.92584,8e-05,9.45746]
[1777648722873,25.8,78427.52,0.0,-0.9257,8e-05,9.47181]
[1777648724887,25.8,78430.22,0.0,-0.92548,8e-05,9.49342]
[1777648730733,25.8,78429.42,0.0,-0.92555,8e-05,9.48702]
[1777648731255,25.8,78433.06,0.0,-0.92525,8e-05,9.51616]
[1777648731936,25.8,78438.39,0.0,-0.92482,8e-05,9.55885]
[1777648733835,25.8,78439.07,0.0,-0.92476,8e-05,9.5642]
[1777648737978,25.8,78434.56,0.0,-0.92514,8e-05,9.52747]
[1777648743013,25.8,78435.93,0.0,-0.92503,8e-05,9.53817]
[1777648744369,25.8,78439.46,0.0,-0.92474,8e-05,9.56643]
[1777648745026,25.8,78445.79,0.0,-0.92422,8e-05,9.61724]
[1777648750062,25.8,78446.83,0.0,-0.92415,8e-05,9.6247]
[1777648752077,25.8,78451.88,0.0,-0.92374,8e-05,9.66503]
[1777648753084,25.8,78458.16,0.0,-0.92322,8e-05,9.71555]
[1777648754091,25.8,78461.74,0.0,-0.92293,8e-05,9.74423]
[1777648759130,25.8,78461.31,0.0,-0.92298,8e-05,9.73888]
[1777648762151,25.8,78465.15,0.0,-0.92267,8e-05,9.76892]
[1777648763157,25.8,78477.01,0.0,-0.92169,8e-05,9.86501]
[1777648764165,25.79,78479.39,0.0,-0.92149,8e-05,9.88387]
[1777648765210,25.79,78482.64,0.0,-0.92122,8e-05,9.90983]
[1777648771536,25.79,78481.25,0.0,-0.92137,8e-05,9.89544]
[1777648771699,25.79,78484.71,0.0,-0.92111,8e-05,9.91928]
[1777648772743,25.79,78491.44,0.0,-0.92054,9e-05,9.97435]
[1777648775245,25.79,78497.33,0.0,-0.92004,9e-05,10.02253]
[1777648778268,25.79,78487.39,0.0,-0.92087,8e-05,9.94243]
[1777648779275,25.79,78474.37,0.0,-0.92196,8e-05,9.83668]
[1777648780282,25.79,78469.42,0.0,-0.92237,8e-05,9.79717]
[1777648783303,25.79,78472.23,0.0,-0.92214,8e-05,9.81997]
[1777648786325,25.79,78474.68,0.0,-0.92195,8e-05,9.83849]
[1777648787563,25.79,78471.94,0.0,-0.92218,8e-05,9.81565]
[1777648790353,25.79,78469.24,0.0,-0.92242,8e-05,9.79225]
[1777648795388,25.79,78469.53,0.0,-0.9224,8e-05,9.79408]
[1777648800858,25.79,78468.37,0.0,-0.9225,8e-05,9.78511]
[1777648805458,25.79,78471.47,0.0,-0.92225,8e-05,9.80915]
[1777648810493,25.78,78473.34,0.0,-0.92212,8e-05,9.82176]
[1777648815556,25.78,78466.75,0.0,-0.9227,8e-05,9.76543]
[1777648816544,25.78,78453.97,0.0,-0.92376,8e-05,9.66139]
[1777648817550,25.78,78448.82,0.0,-0.92419,8e-05,9.61937]
[1777648818557,25.78,78448.55,0.0,-0.92422,8e-05,9.61689]
[1777648820571,25.78,78453.91,0.0,-0.92378,8e-05,9.65963]
[1777648822585,25.78,78456.39,0.0,-0.92358,8e-05,9.67908]
[1777648827621,25.77,78455.33,0.0,-0.92369,8e-05,9.66872]
[1777648832656,25.77,78452.57,0.0,-0.92397,8e-05,9.64046]
[1777648836684,25.77,78456.53,0.0,-0.92365,8e-05,9.67115]
[1777648839705,25.77,78452.71,0.0,-0.92398,8e-05,9.6392]
[1777648842726,25.77,78461.06,0.0,-0.9233,8e-05,9.70579]
[1777648843732,25.77,78464.76,0.0,-0.923,8e-05,9.73537]
[1777648848768,25.76,78467.62,0.0,-0.92278,8e-05,9.75627]
[1777648850782,25.76,78470.03,0.0,-0.92259,8e-05,9.77489]
[1777648853803,25.76,78474.0,0.0,-0.92227,8e-05,9.80629]
[1777648858838,25.76,78472.77,0.0,-0.92239,8e-05,9.79478]
[1777648863873,25.76,78473.42,0.0,-0.92236,8e-05,9.79749]
[1777648866894,25.75,78477.92,0.0,-0.922,8e-05,9.8326]
[1777648869915,25.75,78474.9,0.0,-0.92227,8e-05,9.80626]
[1777648870922,25.75,78463.57,0.0,-0.92322,8e-05,9.71363]
[1777648871929,25.75,78462.25,0.0,-0.92333,8e-05,9.70253]
[1777648873943,25.75,78465.41,0.0,-0.92308,8e-05,9.72738]
[1777648875957,25.75,78473.67,0.0,-0.9224,8e-05,9.79366]
[1777648876964,25.75,78477.17,0.0,-0.92211,8e-05,9.82167]
[1777648881999,25.74,78473.87,0.0,-0.92242,8e-05,9.79205]
[1777648887035,25.74,78472.23,0.0,-0.92258,8e-05,9.77618]
[1777648892070,25.74,78477.19,0.0,-0.92222,8e-05,9.81026]
[1777648897105,25.74,78476.36,0.0,-0.92229,8e-05,9.80322]
[1777648901133,25.74,78478.88,0.0,-0.92208,8e-05,9.82398]
[1777648906167,25.74,78479.25,0.0,-0.92204,8e-05,9.82716]
[1777648911204,25.74,78480.22,0.0,-0.92196,8e-05,9.83529]
[1777648912211,25.74,78477.68,0.0,-0.92217,8e-05,9.8146]
[1777648917247,25.74,78478.31,0.0,-0.92212,8e-05,9.82017]
[1777648922282,25.74,78478.04,0.0,-0.92213,8e-05,9.81833]
[1777648924296,25.74,78481.34,0.0,-0.92186,8e-05,9.84543]
[1777648925303,25.74,78486.2,0.0,-0.92145,8e-05,9.8852]
[1777648926310,25.74,78483.25,0.0,-0.9217,8e-05,9.86105]
[1777648931345,25.74,78484.49,0.0,-0.92159,8e-05,9.87139]
[1777648936380,25.74,78482.59,0.0,-0.92175,8e-05,9.856]
[1777648941445,25.74,78480.6,0.0,-0.92191,8e-05,9.83999]
[1777648946480,25.74,78480.99,0.0,-0.92188,8e-05,9.84357]
[1777648949501,25.74,78483.69,0.0,-0.92164,8e-05,9.86592]
[1777648950508,25.74,78486.64,0.0,-0.92139,8e-05,9.89011]
[1777648953528,25.74,78488.99,0.0,-0.92122,8e-05,9.90554]
[1777648958564,25.74,78488.62,0.0,-0.92125,8e-05,9.90251]
[1777648960578,25.74,78494.25,0.0,-0.92078,9e-05,9.94868]
[1777648965613,25.75,78491.82,0.0,-0.92095,8e-05,9.93181]
[1777648970648,25.75,78491.9,0.0,-0.92091,8e-05,9.93565]
[1777648975683,25.75,78491.56,0.0,-0.92091,8e-05,9.93602]
[1777648980718,25.76,78492.27,0.0,-0.92081,8e-05,9.945]
[1777648985753,25.76,78490.82,0.0,-0.9209,8e-05,9.93622]
[1777648988774,25.76,78499.89,0.0,-0.92011,9e-05,10.01262]
[1777648989781,25.77,78507.48,0.0,-0.91945,9e-05,10.0763]
[1777648994816,25.77,78505.9,0.0,-0.91956,9e-05,10.0654]
[1777648999850,25.77,78504.88,0.0,-0.91963,9e-05,10.05917]
[1777649001865,25.77,78508.77,0.0,-0.91928,9e-05,10.09217]
[1777649005896,25.77,78517.62,0.0,-0.9185,9e-05,10.16698]
[1777649007910,25.77,78524.11,0.0,-0.91793,9e-05,10.22144]
[1777649008917,25.78,78529.43,0.0,-0.91746,9e-05,10.26591]
[1777649010937,25.78,78526.64,0.0,-0.9177,9e-05,10.24298]
[1777649015972,25.78,78526.59,0.0,-0.91773,9e-05,10.23955]
[1777649021006,25.78,78526.38,0.0,-0.91774,9e-05,10.23855]
[1777649026041,25.78,78526.79,0.0,-0.9177,9e-05,10.24226]
[1777649028056,25.78,78529.39,0.0,-0.91747,9e-05,10.26341]
[1777649033090,25.78,78532.54,0.0,-0.91721,9e-05,10.28821]
[1777649036112,25.77,78541.95,0.0,-0.9164,9e-05,10.3658]
[1777649037118,25.77,78545.19,0.0,-0.91611,9e-05,10.39249]
[1777649039800,25.77,78545.43,0.0,-0.9161,9e-05,10.39402]
[1777649040065,25.77,78545.43,0.0,-0.9161,9e-05,10.39402]
[1777649039883,25.77,78565.84,0.0,-0.91427,9e-05,10.56613]
[1777649040140,25.77,78569.61,0.0,-0.91393,9e-05,10.59816]
[1777649042057,25.77,78569.61,0.0,-0.91393,9e-05,10.59816]
[1777649042088,25.77,78571.68,0.0,-0.91375,9e-05,10.61523]
[1777649042589,25.77,78571.68,0.0,-0.91375,9e-05,10.61523]
[1777649046182,25.77,78553.99,0.0,-0.91534,9e-05,10.46539]
[1777649047189,25.77,78549.41,0.0,-0.91575,9e-05,10.42729]
[1777649048525,25.77,78549.41,0.0,-0.91575,9e-05,10.42729]
[1777649048588,25.77,78549.41,0.0,-0.91575,9e-05,10.42729]
[1777649048642,25.77,78549.41,0.0,-0.91575,9e-05,10.42729]
[1777649049267,25.77,78550.95,0.0,-0.9156,9e-05,10.44064]
[1777649049286,25.77,78550.95,0.0,-0.9156,9e-05,10.44064]
[1777649049341,25.77,78550.95,0.0,-0.9156,9e-05,10.44064]
[1777649055246,25.78,78539.79,0.0,-0.91656,9e-05,10.3502]
[1777649060261,25.78,78543.49,0.0,-0.91623,9e-05,10.3816]
[1777649060299,25.78,78543.49,0.0,-0.91623,9e-05,10.3816]
[1777649060341,25.78,78543.49,0.0,-0.91623,9e-05,10.3816]
[1777649062552,25.78,78542.6,0.0,-0.9163,9e-05,10.3751]
[1777649062562,25.78,78542.6,0.0,-0.9163,9e-05,10.3751]
[1777649062578,25.78,78542.6,0.0,-0.9163,9e-05,10.3751]
[1777649063741,25.78,78540.37,0.0,-0.91649,9e-05,10.35694]
[1777649063793,25.78,78540.37,0.0,-0.91649,9e-05,10.35694]
[1777649063825,25.78,78540.37,0.0,-0.91649,9e-05,10.35694]
[1777649063894,25.78,78541.03,0.0,-0.91642,9e-05,10.36349]
[1777649065319,25.78,78551.2,0.0,-0.91551,9e-05,10.44923]
[1777649066327,25.78,78555.37,0.0,-0.91514,9e-05,10.48466]
[1777649068344,25.78,78565.97,0.0,-0.91418,9e-05,10.57461]
[1777649070366,25.78,78567.75,0.0,-0.91401,9e-05,10.59047]
[1777649070419,25.78,78567.75,0.0,-0.91401,9e-05,10.59047]
[1777649070584,25.78,78567.75,0.0,-0.91401,9e-05,10.59047]
[1777649072372,25.79,78577.42,0.0,-0.91314,9e-05,10.67071]
[1777649074386,25.79,78590.38,0.0,-0.91194,9e-05,10.78215]
[1777649075393,25.79,78594.18,0.0,-0.91158,9e-05,10.81506]
[1777649078414,25.79,78588.97,0.0,-0.91203,9e-05,10.7731]
[1777649080432,25.81,78579.78,0.0,-0.91274,9e-05,10.70702]
[1777649081438,25.82,78555.87,0.0,-0.91478,9e-05,10.5165]
[1777649082765,25.82,78555.87,0.0,-0.91478,9e-05,10.5165]
[1777649082821,25.82,78551.6,0.0,-0.91515,9e-05,10.48166]
[1777649083452,25.83,78545.21,0.0,-0.9157,9e-05,10.42917]
[1777649086667,25.83,78545.46,0.0,-0.91567,9e-05,10.43259]
[1777649088684,25.83,78543.95,0.0,-0.91579,9e-05,10.42127]
[1777649089709,25.83,78543.98,0.0,-0.91578,9e-05,10.42221]
[1777649089808,25.83,78543.98,0.0,-0.91578,9e-05,10.42221]
[1777649089848,25.83,78505.2,0.0,-0.91916,9e-05,10.10064]
[1777649090274,25.83,78505.2,0.0,-0.91916,9e-05,10.10064]
[1777649090736,25.83,78505.2,0.0,-0.91916,9e-05,10.10064]
[1777649090793,25.83,78490.82,0.0,-0.92038,9e-05,9.98336]
[1777649091301,25.83,78490.82,0.0,-0.92038,9e-05,9.98336]
[1777649091508,25.83,78494.1,0.0,-0.92009,9e-05,10.01142]
[1777649092679,25.83,78494.1,0.0,-0.92009,9e-05,10.01142]
[1777649094879,25.83,78495.54,0.0,-0.91996,9e-05,10.02414]
[1777649094924,25.84,78480.94,0.0,-0.92119,8e-05,9.9051]
[1777649095546,25.84,78478.88,0.0,-0.92136,8e-05,9.88882]
[1777649096553,25.84,78472.63,0.0,-0.92188,8e-05,9.83846]
[1777649098285,25.84,78472.16,0.0,-0.92191,8e-05,9.83527]
[1777649103602,25.84,78470.97,0.0,-0.92197,8e-05,9.82951]
[1777649108637,25.85,78477.55,0.0,-0.92139,8e-05,9.88604]
[1777649112666,25.85,78481.59,0.0,-0.92102,8e-05,9.9209]
[1777649115768,25.85,78480.74,0.0,-0.92109,8e-05,9.91485]
[1777649115818,25.85,78480.74,0.0,-0.92109,8e-05,9.91485]
[1777649115829,25.85,78480.74,0.0,-0.92109,8e-05,9.91485]
[1777649118708,25.85,78493.55,0.0,-0.91998,9e-05,10.02141]
[1777649119715,25.85,78502.9,0.0,-0.91918,9e-05,10.09879]
[1777649120722,25.85,78504.81,0.0,-0.91901,9e-05,10.11489]
[1777649121729,25.85,78511.66,0.0,-0.91841,9e-05,10.17179]
[1777649124424,25.85,78510.67,0.0,-0.91849,9e-05,10.16411]
[1777649124476,25.85,78510.67,0.0,-0.91849,9e-05,10.16411]
[1777649124581,25.85,78510.67,0.0,-0.91849,9e-05,10.16411]
[1777649128391,25.86,78509.44,0.0,-0.91859,9e-05,10.155]
[1777649128443,25.86,78509.44,0.0,-0.91859,9e-05,10.155]
[1777649128577,25.86,78509.44,0.0,-0.91859,9e-05,10.155]
[1777649131690,25.86,78508.91,0.0,-0.91863,9e-05,10.1514]
[1777649131735,25.86,78508.91,0.0,-0.91863,9e-05,10.1514]
[1777649131825,25.86,78508.91,0.0,-0.91863,9e-05,10.1514]
[1777649131836,25.86,78509.06,0.0,-0.91864,9e-05,10.149]
[1777649134836,25.86,78507.81,0.0,-0.91874,9e-05,10.1392]
[1777649134874,25.86,78507.81,0.0,-0.91874,9e-05,10.1392]
[1777649135080,25.86,78507.81,0.0,-0.91874,9e-05,10.1392]
[1777649140988,25.86,78508.64,0.0,-0.91865,9e-05,10.14761]
[1777649141073,25.86,78508.64,0.0,-0.91865,9e-05,10.14761]
[1777649141078,25.86,78508.64,0.0,-0.91865,9e-05,10.14761]
[1777649141254,25.86,78509.16,0.0,-0.9186,9e-05,10.15241]
[1777649141326,25.86,78509.16,0.0,-0.9186,9e-05,10.15241]
[1777649141869,25.86,78515.85,0.0,-0.91802,9e-05,10.20774]
[1777649142877,25.86,78521.18,0.0,-0.91755,9e-05,10.25217]
[1777649144891,25.86,78524.74,0.0,-0.91724,9e-05,10.28202]
[1777649145898,25.86,78531.79,0.0,-0.91662,9e-05,10.34075]
[1777649147893,25.86,78532.37,0.0,-0.91657,9e-05,10.34565]
[1777649147905,25.86,78532.37,0.0,-0.91657,9e-05,10.34565]
[1777649148080,25.86,78532.37,0.0,-0.91657,9e-05,10.34565]
[1777649150933,25.86,78537.72,0.0,-0.9161,9e-05,10.39023]
[1777649152458,25.86,78538.54,0.0,-0.91603,9e-05,10.39703]
[1777649152539,25.86,78538.54,0.0,-0.91603,9e-05,10.39703]
[1777649152580,25.86,78538.54,0.0,-0.91603,9e-05,10.39703]
[1777649155083,25.86,78539.45,0.0,-0.91595,9e-05,10.40443]
[1777649155135,25.86,78539.45,0.0,-0.91595,9e-05,10.40443]
[1777649155332,25.86,78540.9,0.0,-0.91582,9e-05,10.41629]
[1777649156201,25.86,78540.9,0.0,-0.91582,9e-05,10.41629]
[1777649156259,25.86,78540.99,0.0,-0.91581,9e-05,10.41704]
[1777649156332,25.86,78540.99,0.0,-0.91581,9e-05,10.41704]
[1777649156975,25.86,78539.93,0.0,-0.91591,9e-05,10.40802]
[1777649161127,25.86,78541.36,0.0,-0.91579,9e-05,10.41953]
[1777649161139,25.86,78541.36,0.0,-0.91579,9e-05,10.41953]
[1777649161325,25.86,78542.78,0.0,-0.91567,9e-05,10.43108]
[1777649164080,25.86,78541.27,0.0,-0.9158,9e-05,10.41806]
[1777649164120,25.86,78541.27,0.0,-0.9158,9e-05,10.41806]
[1777649164173,25.86,78540.26,0.0,-0.91589,9e-05,10.40999]
[1777649164328,25.86,78540.26,0.0,-0.91589,9e-05,10.40999]
[1777649167385,25.86,78540.43,0.0,-0.91586,9e-05,10.41256]
[1777649167393,25.86,78540.43,0.0,-0.91586,9e-05,10.41256]
[1777649167581,25.86,78540.43,0.0,-0.91586,9e-05,10.41256]
[1777649171249,25.86,78540.78,0.0,-0.91582,9e-05,10.41699]
[1777649171298,25.86,78540.78,0.0,-0.91582,9e-05,10.41699]
[1777649171325,25.86,78540.78,0.0,-0.91582,9e-05,10.41699]
[1777649171703,25.86,78540.78,0.0,-0.91582,9e-05,10.41699]
[1777649171749,25.86,78540.78,0.0,-0.91582,9e-05,10.41699]
[1777649171825,25.86,78540.78,0.0,-0.91582,9e-05,10.41699]
[1777649172080,25.86,78541.45,0.0,-0.91575,9e-05,10.42298]
[1777649174094,25.86,78546.1,0.0,-0.91533,9e-05,10.46266]
[1777649175101,25.86,78550.57,0.0,-0.91493,9e-05,10.50045]
[1777649176576,25.86,78549.64,0.0,-0.91501,9e-05,10.4929]
[1777649176628,25.86,78549.64,0.0,-0.91501,9e-05,10.4929]
[1777649176832,25.86,78549.64,0.0,-0.91501,9e-05,10.4929]
[1777649178093,25.87,78549.65,0.0,-0.91501,9e-05,10.49326]
[1777649178168,25.87,78549.65,0.0,-0.91501,9e-05,10.49326]
[1777649178189,25.87,78549.54,0.0,-0.91501,9e-05,10.4926]
[1777649178328,25.87,78549.54,0.0,-0.91501,9e-05,10.4926]
[1777649183730,25.87,78544.61,0.0,-0.91544,9e-05,10.45276]
[1777649183781,25.87,78544.61,0.0,-0.91544,9e-05,10.45276]
[1777649183826,25.87,78544.61,0.0,-0.91544,9e-05,10.45276]
[1777649185232,25.87,78543.88,0.0,-0.9155,9e-05,10.44698]
[1777649185273,25.87,78543.98,0.0,-0.91548,9e-05,10.44816]
[1777649185326,25.87,78543.98,0.0,-0.91548,9e-05,10.44816]
[1777649186178,25.87,78543.66,0.0,-0.91551,9e-05,10.44583]
[1777649191213,25.87,78543.31,0.0,-0.91555,9e-05,10.4407]
[1777649194615,25.87,78547.03,0.0,-0.91521,9e-05,10.47285]
[1777649194667,25.87,78547.03,0.0,-0.91521,9e-05,10.47285]
[1777649194831,25.87,78547.03,0.0,-0.91521,9e-05,10.47285]
[1777649195972,25.87,78546.56,0.0,-0.91525,9e-05,10.46921]
[1777649196025,25.87,78546.56,0.0,-0.91525,9e-05,10.46921]
[1777649196076,25.87,78546.56,0.0,-0.91525,9e-05,10.46921]
[1777649196247,25.87,78546.49,0.0,-0.91525,9e-05,10.46894]
[1777649201283,25.88,78543.5,0.0,-0.9155,9e-05,10.44552]
[1777649203673,25.88,78545.1,0.0,-0.91535,9e-05,10.45926]
[1777649203827,25.88,78545.1,0.0,-0.91535,9e-05,10.45926]
[1777649203828,25.88,78545.1,0.0,-0.91535,9e-05,10.45926]
[1777649204075,25.88,78545.1,0.0,-0.91535,9e-05,10.45926]
[1777649204098,25.88,78552.5,0.0,-0.91467,9e-05,10.5231]
[1777649205311,25.88,78558.4,0.0,-0.91413,9e-05,10.5735]
[1777649206391,25.88,78564.99,0.0,-0.91353,9e-05,10.62979]
[1777649207326,25.88,78571.57,0.0,-0.91293,9e-05,10.68606]
[1777649210178,25.88,78573.91,0.0,-0.91271,9e-05,10.70646]
[1777649210217,25.88,78573.91,0.0,-0.91271,9e-05,10.70646]
[1777649210348,25.88,78573.9,0.0,-0.9127,9e-05,10.70754]
[1777649216400,25.89,78574.44,0.0,-0.91262,9e-05,10.71504]
[1777649216450,25.89,78574.44,0.0,-0.91262,9e-05,10.71504]
[1777649216579,25.89,78574.44,0.0,-0.91262,9e-05,10.71504]
[1777649217819,25.89,78571.87,0.0,-0.91284,9e-05,10.69387]
[1777649217828,25.89,78571.87,0.0,-0.91284,9e-05,10.69387]
[1777649217864,25.89,78571.87,0.0,-0.91284,9e-05,10.69387]
[1777649217920,25.89,78572.8,0.0,-0.91275,9e-05,10.70233]
[1777649218511,25.89,78572.8,0.0,-0.91275,9e-05,10.70233]
[1777649218579,25.89,78572.8,0.0,-0.91275,9e-05,10.70233]
[1777649218612,25.89,78572.45,0.0,-0.91278,9e-05,10.69995]
[1777649222341,25.89,78572.92,0.0,-0.91272,9e-05,10.70566]
[1777649222396,25.89,78572.92,0.0,-0.91272,9e-05,10.70566]
[1777649222451,25.89,78572.92,0.0,-0.91272,9e-05,10.70566]
[1777649222575,25.89,78572.92,0.0,-0.91272,9e-05,10.70566]
[1777649223923,25.89,78571.45,0.0,-0.91284,9e-05,10.69379]
[1777649223974,25.89,78571.45,0.0,-0.91284,9e-05,10.69379]
[1777649224076,25.89,78571.45,0.0,-0.91284,9e-05,10.69379]
[1777649224177,25.89,78572.77,0.0,-0.91271,9e-05,10.70609]
[1777649226330,25.89,78570.73,0.0,-0.91289,9e-05,10.68943]
[1777649229623,25.9,78572.83,0.0,-0.91268,9e-05,10.70891]
[1777649229675,25.9,78572.83,0.0,-0.91268,9e-05,10.70891]
[1777649229828,25.9,78572.83,0.0,-0.91268,9e-05,10.70891]
[1777649229917,25.9,78570.8,0.0,-0.91286,9e-05,10.69229]
[1777649230799,25.9,78570.8,0.0,-0.91286,9e-05,10.69229]
[1777649230827,25.9,78570.8,0.0,-0.91286,9e-05,10.69229]
[1777649230851,25.9,78570.8,0.0,-0.91286,9e-05,10.69229]
[1777649234640,25.9,78570.16,0.0,-0.91289,9e-05,10.68919]
[1777649234825,25.9,78570.16,0.0,-0.91289,9e-05,10.68919]
[1777649235522,25.9,78564.96,0.0,-0.91335,9e-05,10.64644]
[1777649237401,25.9,78563.29,0.0,-0.91349,9e-05,10.633]
[1777649237446,25.9,78563.29,0.0,-0.91349,9e-05,10.633]
[1777649237576,25.9,78563.29,0.0,-0.91349,9e-05,10.633]
[1777649237639,25.9,78562.67,0.0,-0.91354,9e-05,10.62843]
[1777649240863,25.91,78562.75,0.0,-0.91352,9e-05,10.63044]
[1777649240915,25.91,78562.75,0.0,-0.91352,9e-05,10.63044]
[1777649241077,25.91,78562.75,0.0,-0.91352,9e-05,10.63044]
[1777649245591,25.91,78552.47,0.0,-0.9144,9e-05,10.54795]
[1777649247141,25.91,78552.47,0.0,-0.9144,9e-05,10.54795]
[1777649247193,25.91,78552.47,0.0,-0.9144,9e-05,10.54795]
[1777649247331,25.91,78550.17,0.0,-0.91459,9e-05,10.53024]
[1777649250627,25.92,78544.98,0.0,-0.91503,9e-05,10.48919]
[1777649252375,25.92,78541.92,0.0,-0.91532,9e-05,10.46051]
[1777649252425,25.92,78541.92,0.0,-0.91532,9e-05,10.46051]
[1777649252576,25.92,78541.92,0.0,-0.91532,9e-05,10.46051]
[1777649254655,25.92,78537.11,0.0,-0.91574,9e-05,10.42112]
[1777649257623,25.92,78538.97,0.0,-0.91557,9e-05,10.43726]
[1777649257669,25.92,78538.97,0.0,-0.91557,9e-05,10.43726]
[1777649257826,25.92,78538.97,0.0,-0.91557,9e-05,10.43726]
[1777649258382,25.92,78539.33,0.0,-0.91553,9e-05,10.44056]
[1777649258434,25.92,78539.33,0.0,-0.91553,9e-05,10.44056]
[1777649258577,25.92,78539.33,0.0,-0.91553,9e-05,10.44056]
[1777649258683,25.92,78539.64,0.0,-0.9155,9e-05,10.44345]
[1777649263334,25.92,78541.17,0.0,-0.91535,9e-05,10.45709]
[1777649262711,25.92,78546.92,0.0,-0.91484,9e-05,10.50546]
[1777649263377,25.92,78546.92,0.0,-0.91484,9e-05,10.50546]
[1777649263580,25.92,78546.92,0.0,-0.91484,9e-05,10.50546]
[1777649264886,25.92,78546.77,0.0,-0.91484,9e-05,10.505]
[1777649264939,25.92,78546.77,0.0,-0.91484,9e-05,10.505]
[1777649265078,25.92,78546.77,0.0,-0.91484,9e-05,10.505]
[1777649265107,25.92,78546.68,0.0,-0.91484,9e-05,10.50505]
[1777649270466,25.93,78544.89,0.0,-0.91496,9e-05,10.4941]
[1777649271696,25.93,78544.85,0.0,-0.91495,9e-05,10.49457]
[1777649271707,25.93,78544.85,0.0,-0.91495,9e-05,10.49457]
[1777649271866,25.93,78544.85,0.0,-0.91495,9e-05,10.49457]
[1777649275019,25.93,78543.3,0.0,-0.91507,9e-05,10.48409]
[1777649275077,25.93,78543.3,0.0,-0.91507,9e-05,10.48409]
[1777649275202,25.93,78543.3,0.0,-0.91507,9e-05,10.48409]
[1777649275285,25.93,78543.96,0.0,-0.91499,9e-05,10.49123]
[1777649276993,25.93,78543.69,0.0,-0.91501,9e-05,10.48897]
[1777649277045,25.93,78543.69,0.0,-0.91501,9e-05,10.48897]
[1777649277075,25.93,78543.69,0.0,-0.91501,9e-05,10.48897]
[1777649278074,25.94,78544.43,0.0,-0.91494,9e-05,10.49598]
[1777649278332,25.94,78544.43,0.0,-0.91494,9e-05,10.49598]
[1777649278138,25.94,78544.27,0.0,-0.91494,9e-05,10.49626]
[1777649282853,25.94,78540.08,0.0,-0.91527,9e-05,10.46458]
[1777649283376,25.94,78540.08,0.0,-0.91527,9e-05,10.46458]
[1777649283427,25.94,78540.08,0.0,-0.91527,9e-05,10.46458]
[1777649283578,25.94,78540.08,0.0,-0.91527,9e-05,10.46458]
[1777649284867,25.94,78533.94,0.0,-0.9158,9e-05,10.41511]
[1777649285996,25.94,78533.94,0.0,-0.9158,9e-05,10.41511]
[1777649286039,25.94,78533.94,0.0,-0.9158,9e-05,10.41511]
[1777649286074,25.94,78533.94,0.0,-0.9158,9e-05,10.41511]
[1777649286141,25.94,78534.91,0.0,-0.91571,9e-05,10.42352]
[1777649292250,25.95,78538.27,0.0,-0.91539,9e-05,10.45314]
[1777649292302,25.95,78538.27,0.0,-0.91539,9e-05,10.45314]
[1777649292327,25.95,78538.27,0.0,-0.91539,9e-05,10.45314]
[1777649294635,25.95,78537.19,0.0,-0.91547,9e-05,10.4462]
[1777649294687,25.95,78537.19,0.0,-0.91547,9e-05,10.4462]
[1777649294826,25.95,78537.19,0.0,-0.91547,9e-05,10.4462]
[1777649295150,25.95,78537.36,0.0,-0.91544,9e-05,10.44853]
[1777649299972,25.96,78531.83,0.0,-0.91588,9e-05,10.407]
[1777649300447,25.96,78531.83,0.0,-0.91588,9e-05,10.407]
[1777649300575,25.96,78531.83,0.0,-0.91588,9e-05,10.407]
[1777649300622,25.96,78531.83,0.0,-0.91588,9e-05,10.407]
[1777649300682,25.96,78531.83,0.0,-0.91588,9e-05,10.407]
[1777649300826,25.96,78531.83,0.0,-0.91588,9e-05,10.407]
[1777649300979,25.96,78526.41,0.0,-0.91635,9e-05,10.3629]
[1777649302759,25.96,78526.31,0.0,-0.91635,9e-05,10.36312]
[1777649302768,25.96,78526.31,0.0,-0.91635,9e-05,10.36312]
[1777649302830,25.96,78526.31,0.0,-0.91635,9e-05,10.36312]
[1777649302993,25.96,78525.69,0.0,-0.9164,9e-05,10.35839]
[1777649307371,25.96,78525.51,0.0,-0.9164,9e-05,10.35819]
[1777649307421,25.96,78525.37,0.0,-0.9164,9e-05,10.35745]
[1777649307578,25.96,78525.37,0.0,-0.9164,9e-05,10.35745]
[1777649310351,25.96,78527.31,0.0,-0.91622,9e-05,10.37504]
[1777649310402,25.96,78530.22,0.0,-0.91595,9e-05,10.40026]
[1777649310586,25.96,78530.22,0.0,-0.91595,9e-05,10.40026]
[1777649310791,25.96,78530.22,0.0,-0.91595,9e-05,10.40026]
[1777649311049,25.97,78532.82,0.0,-0.91574,9e-05,10.41899]
[1777649316084,25.97,78533.0,0.0,-0.91567,9e-05,10.42524]
[1777649320112,25.98,78526.0,0.0,-0.91625,9e-05,10.37073]
[1777649320806,25.98,78526.0,0.0,-0.91625,9e-05,10.37073]
[1777649320829,25.98,78526.0,0.0,-0.91625,9e-05,10.37073]
[1777649320858,25.98,78526.0,0.0,-0.91625,9e-05,10.37073]
[1777649321212,25.98,78526.0,0.0,-0.91625,9e-05,10.37073]
[1777649321327,25.98,78526.0,0.0,-0.91625,9e-05,10.37073]
[1777649321313,25.98,78527.77,0.0,-0.91607,9e-05,10.38741]
[1777649327162,25.99,78528.62,0.0,-0.91595,9e-05,10.39916]
[1777649327473,25.99,78528.62,0.0,-0.91595,9e-05,10.39916]
[1777649327525,25.99,78528.62,0.0,-0.91595,9e-05,10.39916]
[1777649327581,25.99,78528.62,0.0,-0.91595,9e-05,10.39916]
[1777649328169,25.99,78525.95,0.0,-0.91617,9e-05,10.37789]
[1777649333204,25.99,78523.73,0.0,-0.91632,9e-05,10.36344]
[1777649336546,26.0,78524.92,0.0,-0.91619,9e-05,10.37568]
[1777649336575,26.0,78524.92,0.0,-0.91619,9e-05,10.37568]
[1777649336598,26.0,78524.92,0.0,-0.91619,9e-05,10.37568]
[1777649337234,26.0,78524.89,0.0,-0.91619,9e-05,10.37641]
[1777649340114,26.0,78523.54,0.0,-0.91628,9e-05,10.36717]
[1777649340255,26.0,78510.82,0.0,-0.91739,9e-05,10.2622]
[1777649340489,26.0,78510.82,0.0,-0.91739,9e-05,10.2622]
[1777649340580,26.0,78510.82,0.0,-0.91739,9e-05,10.2622]
[1777649341262,26.0,78507.36,0.0,-0.91769,9e-05,10.23416]
[1777649344423,26.0,78510.65,0.0,-0.91738,9e-05,10.26294]
[1777649344475,26.0,78510.65,0.0,-0.91738,9e-05,10.26294]
[1777649344574,26.0,78510.65,0.0,-0.91738,9e-05,10.26294]
[1777649345289,26.0,78511.12,0.0,-0.91734,9e-05,10.26734]
[1777649348311,26.0,78520.94,0.0,-0.91646,9e-05,10.35013]
[1777649349318,26.01,78523.34,0.0,-0.91625,9e-05,10.37044]
[1777649350075,26.01,78523.34,0.0,-0.91625,9e-05,10.37044]
[1777649350142,26.01,78523.34,0.0,-0.91625,9e-05,10.37044]
[1777649350340,26.01,78523.34,0.0,-0.91625,9e-05,10.37044]
[1777649350351,26.01,78523.5,0.0,-0.91623,9e-05,10.37213]
[1777649355360,26.01,78521.13,0.0,-0.91642,9e-05,10.35435]
[1777649355705,26.01,78521.13,0.0,-0.91642,9e-05,10.35435]
[1777649355757,26.01,78521.13,0.0,-0.91642,9e-05,10.35435]
[1777649355833,26.01,78521.13,0.0,-0.91642,9e-05,10.35435]
[1777649356367,26.01,78521.08,0.0,-0.91642,9e-05,10.35434]
[1777649361402,26.01,78521.12,0.0,-0.91639,9e-05,10.35672]
[1777649366437,26.01,78522.5,0.0,-0.91625,9e-05,10.37017]
[1777649366850,26.01,78522.5,0.0,-0.91625,9e-05,10.37017]
[1777649366900,26.01,78522.5,0.0,-0.91625,9e-05,10.37017]
[1777649367079,26.01,78522.5,0.0,-0.91625,9e-05,10.37017]
[1777649367443,26.01,78522.07,0.0,-0.91628,9e-05,10.36699]
[1777649372479,26.02,78523.43,0.0,-0.91617,9e-05,10.37626]
[1777649375400,26.02,78523.39,0.0,-0.91617,9e-05,10.3763]
[1777649375406,26.02,78530.92,0.0,-0.9155,9e-05,10.43953]
[1777649375452,26.02,78530.92,0.0,-0.9155,9e-05,10.43953]
[1777649375575,26.02,78530.92,0.0,-0.9155,9e-05,10.43953]
[1777649375676,26.02,78536.13,0.0,-0.91504,9e-05,10.48293]
[1777649381542,26.02,78537.01,0.0,-0.91491,9e-05,10.49519]
[1777649385153,26.03,78535.76,0.0,-0.915,9e-05,10.48643]
[1777649385208,26.03,78535.76,0.0,-0.915,9e-05,10.48643]
[1777649385324,26.03,78535.76,0.0,-0.915,9e-05,10.48643]
[1777649385374,26.03,78535.3,0.0,-0.91502,9e-05,10.4843]
[1777649390610,26.03,78532.35,0.0,-0.91524,9e-05,10.46418]
[1777649394613,26.04,78532.27,0.0,-0.91521,9e-05,10.46621]
[1777649394665,26.04,78532.27,0.0,-0.91521,9e-05,10.46621]
[1777649394833,26.04,78532.27,0.0,-0.91521,9e-05,10.46621]
[1777649394888,26.04,78531.97,0.0,-0.91523,9e-05,10.46462]
[1777649398666,26.04,78535.84,0.0,-0.91485,9e-05,10.50048]
[1777649400237,26.04,78535.84,0.0,-0.91485,9e-05,10.50048]
[1777649400289,26.04,78535.84,0.0,-0.91485,9e-05,10.50048]
[1777649400329,26.04,78535.84,0.0,-0.91485,9e-05,10.50048]
[1777649400396,26.05,78538.66,0.0,-0.91458,9e-05,10.52567]
[1777649401687,26.05,78547.16,0.0,-0.91381,9e-05,10.59751]
[1777649402694,26.05,78553.47,0.0,-0.91324,9e-05,10.65108]
[1777649404019,26.05,78553.47,0.0,-0.91324,9e-05,10.65108]
[1777649404077,26.05,78553.47,0.0,-0.91324,9e-05,10.65108]
[1777649404158,26.05,78553.47,0.0,-0.91324,9e-05,10.65108]
[1777649404254,26.05,78549.15,0.0,-0.91362,9e-05,10.61547]
[1777649406722,26.05,78552.89,0.0,-0.91326,9e-05,10.64879]
[1777649408587,26.05,78555.71,0.0,-0.913,9e-05,10.67307]
[1777649408598,26.05,78555.71,0.0,-0.913,9e-05,10.67307]
[1777649408825,26.05,78555.71,0.0,-0.913,9e-05,10.67307]
[1777649408926,26.05,78556.56,0.0,-0.91292,9e-05,10.68078]
[1777649413974,26.06,78554.56,0.0,-0.91307,9e-05,10.66625]
[1777649414777,26.06,78558.91,0.0,-0.91267,9e-05,10.70392]
[1777649416241,26.06,78558.91,0.0,-0.91267,9e-05,10.70392]
[1777649416310,26.06,78558.91,0.0,-0.91267,9e-05,10.70392]
[1777649416328,26.06,78558.91,0.0,-0.91267,9e-05,10.70392]
[1777649416340,26.06,78557.33,0.0,-0.9128,9e-05,10.69166]
[1777649421827,26.06,78558.9,0.0,-0.91263,9e-05,10.70736]
[1777649424642,26.06,78558.84,0.0,-0.91263,9e-05,10.70784]
[1777649424825,26.06,78558.84,0.0,-0.91263,9e-05,10.70784]
[1777649425264,26.06,78558.84,0.0,-0.91263,9e-05,10.70784]
[1777649425366,26.06,78556.86,0.0,-0.91279,9e-05,10.6922]
[1777649427869,26.07,78553.44,0.0,-0.91309,9e-05,10.66455]
[1777649429077,26.07,78553.44,0.0,-0.91309,9e-05,10.66455]
[1777649429129,26.07,78553.44,0.0,-0.91309,9e-05,10.66455]
[1777649429325,26.07,78553.44,0.0,-0.91309,9e-05,10.66455]
[1777649429398,26.07,78556.3,0.0,-0.91282,9e-05,10.68962]
[1777649429998,26.07,78556.3,0.0,-0.91282,9e-05,10.68962]
[1777649430095,26.07,78561.98,0.0,-0.91231,9e-05,10.73738]
[1777649430890,26.07,78566.79,0.0,-0.91187,9e-05,10.77834]
[1777649432261,26.07,78566.79,0.0,-0.91187,9e-05,10.77834]
[1777649432313,26.07,78566.79,0.0,-0.91187,9e-05,10.77834]
[1777649432325,26.07,78566.79,0.0,-0.91187,9e-05,10.77834]
[1777649432363,26.07,78574.65,0.0,-0.91117,9e-05,10.84135]
[1777649432904,26.07,78578.96,0.0,-0.91078,9e-05,10.87781]
[1777649436932,26.07,78584.34,0.0,-0.91027,9e-05,10.92419]
[1777649441966,26.07,78583.22,0.0,-0.91037,9e-05,10.91539]
[1777649447004,26.07,78583.54,0.0,-0.91033,9e-05,10.91877]
[1777649450117,26.07,78583.36,0.0,-0.91034,9e-05,10.91751]
[1777649450338,26.07,78583.36,0.0,-0.91034,9e-05,10.91751]
[1777649450428,26.07,78579.9,0.0,-0.91066,9e-05,10.88848]
[1777649451034,26.07,78574.85,0.0,-0.91112,9e-05,10.84575]
[1777649452041,26.07,78572.24,0.0,-0.91136,9e-05,10.82393]
[1777649457076,26.07,78570.73,0.0,-0.91148,9e-05,10.81252]
[1777649460097,26.08,78567.96,0.0,-0.91173,9e-05,10.79004]
[1777649462327,26.08,78567.4,0.0,-0.91177,9e-05,10.78598]
[1777649462428,26.08,78567.02,0.0,-0.9118,9e-05,10.78312]
[1777649465132,26.08,78569.91,0.0,-0.91153,9e-05,10.80814]
[1777649466139,26.08,78572.96,0.0,-0.91125,9e-05,10.83419]
[1777649471174,26.08,78571.5,0.0,-0.91137,9e-05,10.8232]
[1777649476208,26.08,78572.44,0.0,-0.91126,9e-05,10.83262]
[1777649481245,26.08,78577.25,0.0,-0.91081,9e-05,10.8748]
[1777649483258,26.08,78581.28,0.0,-0.91043,9e-05,10.90943]
[1777649488293,26.09,78581.98,0.0,-0.91036,9e-05,10.9163]
[1777649493328,26.09,78576.21,0.0,-0.91091,9e-05,10.86426]
[1777649496349,26.09,78574.38,0.0,-0.91107,9e-05,10.84945]
[1777649497356,26.09,78577.68,0.0,-0.91076,9e-05,10.87761]
[1777649500377,26.09,78575.07,0.0,-0.91099,9e-05,10.85651]
[1777649505412,26.09,78575.87,0.0,-0.9109,9e-05,10.86463]
[1777649509440,26.09,78569.66,0.0,-0.91146,9e-05,10.81327]
[1777649510447,26.09,78556.05,0.0,-0.91269,9e-05,10.69908]
[1777649511454,26.09,78555.01,0.0,-0.91278,9e-05,10.69086]
[1777649515482,26.1,78550.02,0.0,-0.9132,9e-05,10.65117]
[1777649520516,26.1,78548.22,0.0,-0.91333,9e-05,10.63893]
[1777649521539,26.1,78548.22,0.0,-0.91333,9e-05,10.63893]
[1777649527566,26.1,78548.02,0.0,-0.91331,9e-05,10.64102]
[1777649528573,26.11,78533.74,0.0,-0.91458,9e-05,10.52233]
[1777649529580,26.11,78533.19,0.0,-0.91462,9e-05,10.51847]
[1777649533608,26.11,78530.48,0.0,-0.91483,9e-05,10.49884]
[1777649538642,26.12,78529.3,0.0,-0.91489,9e-05,10.49278]
[1777649540657,26.12,78531.79,0.0,-0.91466,9e-05,10.51499]
[1777649545696,26.12,78530.35,0.0,-0.91474,9e-05,10.50671]
[1777649546706,26.12,78540.03,0.0,-0.91387,9e-05,10.58811]
[1777649547710,26.12,78539.54,0.0,-0.91391,9e-05,10.58465]
[1777649551737,26.13,78536.57,0.0,-0.91418,9e-05,10.55853]
[1777649553755,26.13,78533.97,0.0,-0.91439,9e-05,10.53828]
[1777649558790,26.13,78534.38,0.0,-0.91431,9e-05,10.54548]
[1777649563826,26.14,78535.31,0.0,-0.91419,9e-05,10.55703]
[1777649568861,26.14,78535.17,0.0,-0.91416,9e-05,10.5597]
[1777649571882,26.15,78542.33,0.0,-0.9135,9e-05,10.62178]
[1777649572889,26.15,78545.16,0.0,-0.91324,9e-05,10.64613]
[1777649577924,26.15,78545.98,0.0,-0.91313,9e-05,10.65624]
[1777649582959,26.16,78548.04,0.0,-0.91291,9e-05,10.67657]
[1777649584973,26.16,78552.83,0.0,-0.91246,9e-05,10.71788]
[1777649590008,26.16,78552.71,0.0,-0.91244,9e-05,10.71949]
[1777649592022,26.16,78556.51,0.0,-0.91209,9e-05,10.75237]
[1777649596050,26.16,78553.03,0.0,-0.91238,9e-05,10.72502]
[1777649601085,26.17,78555.2,0.0,-0.91216,9e-05,10.74561]
[1777649602014,26.17,78555.2,0.0,-0.91216,9e-05,10.74561]
[1777649602649,26.17,78558.48,0.0,-0.91186,9e-05,10.77398]
[1777649608134,26.17,78558.28,0.0,-0.91185,9e-05,10.77418]
[1777649613170,26.17,78557.72,0.0,-0.91191,9e-05,10.76733]
[1777649617198,26.18,78553.11,0.0,-0.91231,9e-05,10.73012]
[1777649619212,26.18,78549.23,0.0,-0.91265,9e-05,10.69845]
[1777649624247,26.18,78549.66,0.0,-0.91259,9e-05,10.70422]
[1777649629282,26.18,78548.8,0.0,-0.91265,9e-05,10.69912]
[1777649629862,26.18,78548.8,0.0,-0.91265,9e-05,10.69912]
[1777649632303,26.18,78541.33,0.0,-0.9133,9e-05,10.63796]
[1777649637338,26.19,78541.4,0.0,-0.91328,9e-05,10.64052]
[1777649639352,26.19,78544.87,0.0,-0.91297,9e-05,10.66929]
[1777649642373,26.19,78548.61,0.0,-0.91262,9e-05,10.70137]
[1777649647408,26.19,78547.16,0.0,-0.91273,9e-05,10.69129]
[1777649649422,26.19,78550.21,0.0,-0.91245,9e-05,10.71767]
[1777649650430,26.19,78556.37,0.0,-0.91188,9e-05,10.76971]
[1777649653450,26.19,78554.24,0.0,-0.91207,9e-05,10.75282]
[1777649656471,26.19,78560.76,0.0,-0.91147,9e-05,10.80851]
[1777649657478,26.19,78567.23,0.0,-0.91087,9e-05,10.86327]
[1777649658297,26.19,78567.23,0.0,-0.91087,9e-05,10.86327]
[1777649658485,26.2,78574.25,0.0,-0.91023,9e-05,10.92273]
[1777649659492,26.2,78577.96,0.0,-0.90988,9e-05,10.95426]
[1777649661505,26.2,78579.94,0.0,-0.9097,9e-05,10.97113]
[1777649666541,26.2,78581.54,0.0,-0.90955,9e-05,10.98473]
[1777649669566,26.2,78595.07,0.0,-0.9083,9e-05,11.09944]
[1777649670521,26.2,78595.07,0.0,-0.9083,9e-05,11.09944]
[1777649670573,26.2,78598.38,0.0,-0.90799,9e-05,11.12741]
[1777649672333,26.2,78598.14,0.0,-0.90804,9e-05,11.12111]
[1777649672587,26.19,78598.2,0.0,-0.90804,9e-05,11.12139]
[1777649674601,26.2,78593.55,0.0,-0.90846,9e-05,11.08304]
[1777649678629,26.2,78590.14,0.0,-0.90874,9e-05,11.05773]
[1777649681650,26.2,78586.79,0.0,-0.90902,9e-05,11.03149]
[1777649683664,26.2,78582.59,0.0,-0.9094,9e-05,10.99666]
[1777649688699,26.21,78581.07,0.0,-0.90952,9e-05,10.98578]
[1777649689709,26.21,78581.07,0.0,-0.90952,9e-05,10.98578]
[1777649689753,26.21,78577.2,0.0,-0.90988,9e-05,10.95305]
[1777649689982,26.21,78577.2,0.0,-0.90988,9e-05,10.95305]
[1777649693158,26.21,78576.6,0.0,-0.90992,9e-05,10.94968]
[1777649693734,26.21,78575.51,0.0,-0.91001,9e-05,10.94091]
[1777649697709,26.21,78577.66,0.0,-0.9098,9e-05,10.96048]
[1777649697756,26.21,78577.66,0.0,-0.9098,9e-05,10.96048]
[1777649697826,26.21,78577.66,0.0,-0.9098,9e-05,10.96048]
[1777649701290,26.21,78579.33,0.0,-0.90962,9e-05,10.97641]
[1777649701332,26.21,78579.33,0.0,-0.90962,9e-05,10.97641]
[1777649701340,26.21,78579.33,0.0,-0.90962,9e-05,10.97641]
[1777649701588,26.21,78579.33,0.0,-0.90962,9e-05,10.97641]
[1777649701790,26.22,78580.52,0.0,-0.90951,9e-05,10.98691]
[1777649704954,26.22,78582.39,0.0,-0.90932,9e-05,11.00399]
[1777649705006,26.22,78582.39,0.0,-0.90932,9e-05,11.00399]
[1777649705074,26.22,78582.39,0.0,-0.90932,9e-05,11.00399]
[1777649706825,26.22,78578.57,0.0,-0.90967,9e-05,10.97245]
[1777649708573,26.22,78576.94,0.0,-0.90981,9e-05,10.95911]
[1777649708842,26.22,78576.94,0.0,-0.90981,9e-05,10.95911]
[1777649708839,26.22,78573.31,0.0,-0.91014,9e-05,10.9289]
[1777649709035,26.22,78573.31,0.0,-0.91014,9e-05,10.9289]
[1777649709089,26.22,78573.31,0.0,-0.91014,9e-05,10.9289]
[1777649710741,26.22,78573.31,0.0,-0.91014,9e-05,10.9289]
[1777649710828,26.22,78573.31,0.0,-0.91014,9e-05,10.9289]
[1777649710790,26.22,78568.24,0.0,-0.91059,9e-05,10.8872]
[1777649710892,26.22,78568.24,0.0,-0.91059,9e-05,10.8872]
[1777649711083,26.22,78568.24,0.0,-0.91059,9e-05,10.8872]
[1777649713653,26.22,78567.36,0.0,-0.91067,9e-05,10.88035]
[1777649713705,26.22,78567.36,0.0,-0.91067,9e-05,10.88035]
[1777649713830,26.22,78567.36,0.0,-0.91067,9e-05,10.88035]
[1777649717849,26.23,78571.41,0.0,-0.91026,9e-05,10.91775]
[1777649718129,26.23,78571.41,0.0,-0.91026,9e-05,10.91775]
[1777649718328,26.23,78571.41,0.0,-0.91026,9e-05,10.91775]
[1777649718379,26.23,78571.41,0.0,-0.91026,9e-05,10.91775]
[1777649718448,26.23,78571.41,0.0,-0.91026,9e-05,10.91775]
[1777649718575,26.23,78571.41,0.0,-0.91026,9e-05,10.91775]
[1777649718674,26.23,78564.24,0.0,-0.91091,9e-05,10.85796]
[1777649718872,26.23,78564.24,0.0,-0.91091,9e-05,10.85796]
[1777649719081,26.23,78564.24,0.0,-0.91091,9e-05,10.85796]
[1777649721930,26.23,78552.61,0.0,-0.91195,9e-05,10.76225]
[1777649723512,26.23,78552.61,0.0,-0.91195,9e-05,10.76225]
[1777649723577,26.23,78552.61,0.0,-0.91195,9e-05,10.76225]
[1777649723746,26.23,78552.61,0.0,-0.91195,9e-05,10.76225]
[1777649723810,26.23,78552.61,0.0,-0.91195,9e-05,10.76225]
[1777649723834,26.23,78552.61,0.0,-0.91195,9e-05,10.76225]
[1777649723847,26.23,78548.68,0.0,-0.91228,9e-05,10.73092]
[1777649723944,26.23,78544.76,0.0,-0.91264,9e-05,10.69815]
[1777649725084,26.23,78544.76,0.0,-0.91264,9e-05,10.69815]
[1777649725182,26.23,78544.76,0.0,-0.91264,9e-05,10.69815]
[1777649725343,26.23,78544.76,0.0,-0.91264,9e-05,10.69815]
[1777649729837,26.23,78542.06,0.0,-0.91286,9e-05,10.67759]
[1777649729889,26.23,78542.21,0.0,-0.91284,9e-05,10.67922]
[1777649730078,26.23,78542.21,0.0,-0.91284,9e-05,10.67922]
[1777649730992,26.23,78544.71,0.0,-0.91261,9e-05,10.70085]
[1777649735021,26.24,78540.08,0.0,-0.91303,9e-05,10.65966]
[1777649737790,26.24,78538.96,0.0,-0.91313,9e-05,10.65074]
[1777649737827,26.24,78538.96,0.0,-0.91313,9e-05,10.65074]
[1777649737858,26.24,78538.96,0.0,-0.91313,9e-05,10.65074]
[1777649738042,26.24,78535.95,0.0,-0.91339,9e-05,10.62653]
[1777649741577,26.24,78535.52,0.0,-0.91342,9e-05,10.62389]
[1777649741831,26.24,78535.52,0.0,-0.91342,9e-05,10.62389]
[1777649746624,26.24,78534.94,0.0,-0.91344,9e-05,10.62149]
[1777649746657,26.24,78534.94,0.0,-0.91344,9e-05,10.62149]
[1777649746826,26.24,78534.94,0.0,-0.91344,9e-05,10.62149]
[1777649750524,26.25,78534.96,0.0,-0.91342,9e-05,10.62364]
[1777649750577,26.25,78534.96,0.0,-0.91342,9e-05,10.62364]
[1777649750676,26.25,78524.72,0.0,-0.91432,9e-05,10.5397]
[1777649752517,26.25,78523.3,0.0,-0.91444,9e-05,10.52793]
[1777649752566,26.25,78523.3,0.0,-0.91444,9e-05,10.52793]
[1777649752576,26.25,78523.3,0.0,-0.91444,9e-05,10.52793]
[1777649758181,26.25,78523.8,0.0,-0.91435,9e-05,10.53646]
[1777649762210,26.25,78528.17,0.0,-0.91395,9e-05,10.5739]
[1777649763217,26.25,78534.68,0.0,-0.91337,9e-05,10.62794]
[1777649764486,26.25,78534.68,0.0,-0.91337,9e-05,10.62794]
[1777649764578,26.25,78534.68,0.0,-0.91337,9e-05,10.62794]
[1777649764639,26.25,78534.68,0.0,-0.91337,9e-05,10.62794]
[1777649764826,26.25,78534.68,0.0,-0.91337,9e-05,10.62794]
[1777649764667,26.26,78539.38,0.0,-0.91294,9e-05,10.66795]
[1777649764925,26.26,78539.38,0.0,-0.91294,9e-05,10.66795]
[1777649764978,26.26,78539.38,0.0,-0.91294,9e-05,10.66795]
[1777649765076,26.26,78539.38,0.0,-0.91294,9e-05,10.66795]
[1777649765231,26.26,78542.98,0.0,-0.91262,9e-05,10.69798]
[1777649769631,26.26,78545.06,0.0,-0.91242,9e-05,10.71637]
[1777649769709,26.26,78545.06,0.0,-0.91242,9e-05,10.71637]
[1777649769830,26.26,78545.06,0.0,-0.91242,9e-05,10.71637]
[1777649772593,26.26,78545.06,0.0,-0.91241,9e-05,10.71733]
[1777649772645,26.26,78545.06,0.0,-0.91241,9e-05,10.71733]
[1777649772832,26.26,78545.06,0.0,-0.91241,9e-05,10.71733]
[1777649778322,26.26,78543.73,0.0,-0.91251,9e-05,10.70833]
[1777649780336,26.26,78546.53,0.0,-0.91225,9e-05,10.73232]
[1777649781019,26.26,78546.53,0.0,-0.91225,9e-05,10.73232]
[1777649781027,26.26,78546.53,0.0,-0.91225,9e-05,10.73232]
[1777649781084,26.26,78546.53,0.0,-0.91225,9e-05,10.73232]
[1777649786378,26.26,78544.64,0.0,-0.9124,9e-05,10.71812]
[1777649787385,26.26,78540.02,0.0,-0.91281,9e-05,10.67984]
[1777649788532,26.26,78540.02,0.0,-0.91281,9e-05,10.67984]
[1777649788577,26.26,78540.02,0.0,-0.91281,9e-05,10.67984]
[1777649788583,26.26,78540.02,0.0,-0.91281,9e-05,10.67984]
[1777649788648,26.26,78536.95,0.0,-0.91309,9e-05,10.65458]
[1777649789399,26.26,78534.35,0.0,-0.91331,9e-05,10.63331]
[1777649790189,26.26,78534.35,0.0,-0.91331,9e-05,10.63331]
[1777649790326,26.26,78534.35,0.0,-0.91331,9e-05,10.63331]
[1777649794077,26.26,78536.89,0.0,-0.91312,9e-05,10.64985]
[1777649794129,26.26,78536.89,0.0,-0.91312,9e-05,10.64985]
[1777649794326,26.26,78536.89,0.0,-0.91312,9e-05,10.64985]
[1777649799470,26.26,78536.97,0.0,-0.91313,9e-05,10.64909]
[1777649804505,26.26,78536.53,0.0,-0.91318,9e-05,10.64454]
[1777649805415,26.26,78536.53,0.0,-0.91318,9e-05,10.64454]
[1777649805422,26.26,78536.53,0.0,-0.91318,9e-05,10.64454]
[1777649805576,26.26,78536.53,0.0,-0.91318,9e-05,10.64454]
[1777649808533,26.26,78539.35,0.0,-0.91293,9e-05,10.66738]
[1777649813568,26.26,78543.14,0.0,-0.91258,9e-05,10.70043]
[1777649815155,26.26,78545.39,0.0,-0.91237,9e-05,10.71961]
[1777649815214,26.26,78545.39,0.0,-0.91237,9e-05,10.71961]
[1777649815337,26.26,78545.39,0.0,-0.91237,9e-05,10.71961]
[1777649815582,26.26,78552.78,0.0,-0.9117,9e-05,10.78177]
[1777649816589,26.26,78560.85,0.0,-0.91096,9e-05,10.84978]
[1777649817596,26.26,78564.0,0.0,-0.91068,9e-05,10.87648]
[1777649818603,26.26,78562.13,0.0,-0.91084,9e-05,10.86088]
[1777649819642,26.26,78562.13,0.0,-0.91084,9e-05,10.86088]
[1777649819691,26.26,78562.13,0.0,-0.91084,9e-05,10.86088]
[1777649819831,26.26,78562.13,0.0,-0.91084,9e-05,10.86088]
[1777649823642,26.26,78564.96,0.0,-0.91058,9e-05,10.88516]
[1777649824645,26.26,78580.61,0.0,-0.90914,9e-05,11.01723]
[1777649825652,26.26,78587.61,0.0,-0.90849,9e-05,11.07653]
[1777649826659,26.26,78590.39,0.0,-0.90824,9e-05,11.09996]
[1777649828673,26.27,78592.05,0.0,-0.90807,9e-05,11.11457]
[1777649833344,26.27,78593.96,0.0,-0.90789,9e-05,11.13161]
[1777649833395,26.27,78593.96,0.0,-0.90789,9e-05,11.13161]
[1777649833583,26.27,78593.96,0.0,-0.90789,9e-05,11.13161]
[1777649837926,26.27,78595.39,0.0,-0.90776,9e-05,11.14308]
[1777649839751,26.26,78589.06,0.0,-0.90836,9e-05,11.08829]
[1777649840874,26.26,78589.06,0.0,-0.90836,9e-05,11.08829]
[1777649840962,26.26,78589.06,0.0,-0.90836,9e-05,11.08829]
[1777649841078,26.26,78590.02,0.0,-0.90828,9e-05,11.09615]
[1777649841331,26.26,78590.02,0.0,-0.90828,9e-05,11.09615]
[1777649841765,26.26,78591.11,0.0,-0.90818,9e-05,11.10511]
[1777649845793,26.26,78598.05,0.0,-0.90754,9e-05,11.16288]
[1777649847015,26.26,78599.57,0.0,-0.9074,9e-05,11.17594]
[1777649847076,26.26,78599.57,0.0,-0.9074,9e-05,11.17594]
[1777649847091,26.26,78599.57,0.0,-0.9074,9e-05,11.17594]
[1777649848777,26.26,78600.25,0.0,-0.90734,9e-05,11.18184]
[1777649848826,26.26,78600.25,0.0,-0.90734,9e-05,11.18184]
[1777649853849,26.26,78603.13,0.0,-0.90709,9e-05,11.20276]
[1777649857878,26.26,78615.85,0.0,-0.90589,9e-05,11.31159]
[1777649858885,26.26,78623.87,0.0,-0.90512,0.0001,11.38019]
[1777649859293,26.26,78623.87,0.0,-0.90512,0.0001,11.38019]
[1777649859336,26.26,78623.87,0.0,-0.90512,0.0001,11.38019]
[1777649859892,26.26,78650.43,0.0,-0.90257,0.0001,11.60891]
[1777649860910,26.26,78676.17,0.0,-0.90003,0.0001,11.83271]
[1777649861917,26.26,78665.81,0.0,-0.90109,0.0001,11.73994]
[1777649862718,26.26,78665.81,0.0,-0.90109,0.0001,11.73994]
[1777649862924,26.26,78672.41,0.0,-0.90044,0.0001,11.7972]
[1777649863971,26.26,78672.41,0.0,-0.90044,0.0001,11.7972]
[1777649863995,26.26,78680.97,0.0,-0.89959,0.0001,11.87159]
[1777649864604,26.26,78680.97,0.0,-0.89959,0.0001,11.87159]
[1777649864938,26.26,78691.58,0.0,-0.89854,0.0001,11.964]
[1777649865945,26.26,78684.53,0.0,-0.89925,0.0001,11.90192]
[1777649866952,26.26,78680.93,0.0,-0.89961,0.0001,11.87015]
[1777649867963,26.26,78680.93,0.0,-0.89961,0.0001,11.87015]
[1777649867959,26.26,78687.29,0.0,-0.89898,0.0001,11.9254]
[1777649868967,26.26,78696.48,0.0,-0.89806,0.0001,12.00549]
[1777649869973,26.25,78699.59,0.0,-0.8978,0.0001,12.02817]
[1777649875009,26.24,78697.57,0.0,-0.89807,0.0001,12.0048]
[1777649880054,26.24,78695.61,0.0,-0.89826,0.0001,11.98818]
[1777649882062,26.24,78700.28,0.0,-0.89779,0.0001,12.02942]
[1777649885083,26.24,78704.55,0.0,-0.89736,0.0001,12.06716]
[1777649886671,26.24,78704.55,0.0,-0.89736,0.0001,12.06716]
[1777649886766,26.24,78704.55,0.0,-0.89736,0.0001,12.06716]
[1777649887030,26.24,78705.21,0.0,-0.89729,0.0001,12.07303]
[1777649888085,26.24,78704.68,0.0,-0.89734,0.0001,12.06838]
[1777649891166,26.24,78703.88,0.0,-0.89742,0.0001,12.0615]
[1777649893139,26.25,78698.8,0.0,-0.89793,0.0001,12.01706]
[1777649894146,26.25,78695.25,0.0,-0.89829,0.0001,11.98607]
[1777649895434,26.25,78695.25,0.0,-0.89829,0.0001,11.98607]
[1777649895478,26.25,78695.25,0.0,-0.89829,0.0001,11.98607]
[1777649895587,26.25,78695.25,0.0,-0.89829,0.0001,11.98607]
[1777649895600,26.25,78690.75,0.0,-0.89874,0.0001,11.94683]
[1777649897167,26.25,78686.2,0.0,-0.89919,0.0001,11.90697]
[1777649899180,26.24,78680.63,0.0,-0.89975,0.0001,11.85784]
[1777649900188,26.24,78673.7,0.0,-0.90044,0.0001,11.79725]
[1777649901195,26.24,78670.21,0.0,-0.90079,0.0001,11.76679]
[1777649902420,26.24,78670.21,0.0,-0.90079,0.0001,11.76679]
[1777649905374,26.24,78671.53,0.0,-0.90066,0.0001,11.7781]
[1777649905395,26.24,78671.53,0.0,-0.90066,0.0001,11.7781]
[1777649905576,26.24,78671.53,0.0,-0.90066,0.0001,11.7781]
[1777649910257,26.24,78667.65,0.0,-0.90105,0.0001,11.74387]
[1777649911265,26.24,78663.06,0.0,-0.90153,0.0001,11.69987]
[1777649912272,26.24,78658.94,0.0,-0.90193,0.0001,11.66413]
[1777649914757,26.24,78656.76,0.0,-0.90214,0.0001,11.6453]
[1777649914807,26.24,78656.76,0.0,-0.90214,0.0001,11.6453]
[1777649914825,26.24,78656.76,0.0,-0.90214,0.0001,11.6453]
[1777649914908,26.24,78653.66,0.0,-0.90244,0.0001,11.61868]
[1777649916300,26.24,78656.29,0.0,-0.90218,0.0001,11.64158]
[1777649917307,26.24,78664.52,0.0,-0.90138,0.0001,11.71306]
[1777649918503,26.24,78664.52,0.0,-0.90138,0.0001,11.71306]
[1777649918578,26.24,78664.52,0.0,-0.90138,0.0001,11.71306]
[1777649918680,26.24,78664.52,0.0,-0.90138,0.0001,11.71306]
[1777649919052,26.24,78664.52,0.0,-0.90138,0.0001,11.71306]
[1777649919083,26.24,78664.52,0.0,-0.90138,0.0001,11.71306]
[1777649919078,26.24,78666.82,0.0,-0.90115,0.0001,11.73298]
[1777649922342,26.24,78662.87,0.0,-0.90154,0.0001,11.69856]
[1777649923124,26.24,78662.87,0.0,-0.90154,0.0001,11.69856]
[1777649923162,26.24,78662.87,0.0,-0.90154,0.0001,11.69856]
[1777649923332,26.24,78662.87,0.0,-0.90154,0.0001,11.69856]
[1777649928385,26.24,78661.56,0.0,-0.90167,0.0001,11.68743]
[1777649930336,26.24,78662.1,0.0,-0.90161,0.0001,11.69215]
[1777649930388,26.24,78662.1,0.0,-0.90161,0.0001,11.69215]
[1777649930575,26.24,78662.1,0.0,-0.90161,0.0001,11.69215]
[1777649930600,26.24,78659.59,0.0,-0.90186,0.0001,11.67041]
[1777649936441,26.25,78658.18,0.0,-0.90199,0.0001,11.65864]
[1777649940337,26.25,78658.18,0.0,-0.90199,0.0001,11.65864]
[1777649940589,26.25,78658.18,0.0,-0.90199,0.0001,11.65864]
[1777649940630,26.25,78652.71,0.0,-0.90252,0.0001,11.61161]
[1777649942075,26.25,78652.71,0.0,-0.90252,0.0001,11.61161]
[1777649942485,26.25,78643.27,0.0,-0.90343,0.0001,11.53039]
[1777649943492,26.25,78640.68,0.0,-0.90368,0.0001,11.50833]
[1777649944912,26.25,78640.68,0.0,-0.90368,0.0001,11.50833]
[1777649944965,26.25,78640.68,0.0,-0.90368,0.0001,11.50833]
[1777649945076,26.25,78640.68,0.0,-0.90368,0.0001,11.50833]
[1777649951334,26.25,78639.88,0.0,-0.90375,0.0001,11.50245]
[1777649951386,26.25,78639.88,0.0,-0.90375,0.0001,11.50245]
[1777649951585,26.25,78639.88,0.0,-0.90375,0.0001,11.50245]
[1777649953562,26.25,78635.32,0.0,-0.90417,0.0001,11.46417]
[1777649955964,26.25,78636.44,0.0,-0.90406,0.0001,11.4742]
[1777649956016,26.25,78636.44,0.0,-0.90406,0.0001,11.4742]
[1777649956078,26.25,78636.44,0.0,-0.90406,0.0001,11.4742]
[1777649956583,26.25,78646.48,0.0,-0.90308,0.0001,11.56149]
[1777649957590,26.25,78650.52,0.0,-0.90269,0.0001,11.59664]
[1777649958597,26.25,78659.29,0.0,-0.90183,0.0001,11.67276]
[1777649959604,26.25,78660.63,0.0,-0.9017,0.0001,11.68444]
[1777649964639,26.25,78659.6,0.0,-0.9018,0.0001,11.67569]
[1777649966106,26.25,78659.6,0.0,-0.9018,0.0001,11.67569]
[1777649966158,26.25,78659.79,0.0,-0.90178,0.0001,11.67738]
[1777649966335,26.25,78659.79,0.0,-0.90178,0.0001,11.67738]
[1777649972695,26.25,78659.6,0.0,-0.90183,0.0001,11.67179]
[1777649973355,26.25,78659.6,0.0,-0.90183,0.0001,11.67179]
[1777649973407,26.25,78659.6,0.0,-0.90183,0.0001,11.67179]
[1777649973575,26.25,78659.6,0.0,-0.90183,0.0001,11.67179]
[1777649978785,26.25,78662.4,0.0,-0.90155,0.0001,11.69613]
[1777649978824,26.25,78662.4,0.0,-0.90155,0.0001,11.69613]
[1777649978835,26.25,78662.4,0.0,-0.90155,0.0001,11.69613]
[1777649979492,26.25,78662.62,0.0,-0.90153,0.0001,11.69803]
[1777649979746,26.25,78665.12,0.0,-0.90128,0.0001,11.71972]
[1777649980753,26.25,78670.62,0.0,-0.90074,0.0001,11.7675]
[1777649981853,26.25,78670.62,0.0,-0.90074,0.0001,11.7675]
[1777649982084,26.25,78670.62,0.0,-0.90074,0.0001,11.7675]
[1777649987803,26.25,78670.29,0.0,-0.90078,0.0001,11.76388]
[1777649992840,26.25,78670.63,0.0,-0.90076,0.0001,11.76622]
[1777649997876,26.25,78672.41,0.0,-0.90059,0.0001,11.78108]
[1777650001903,26.25,78684.2,0.0,-0.89943,0.0001,11.88331]
[1777650002910,26.25,78689.64,0.0,-0.89889,0.0001,11.9307]
[1777650003917,26.25,78690.04,0.0,-0.89885,0.0001,11.93389]
[1777650005931,26.25,78694.34,0.0,-0.89843,0.0001,11.97042]
[1777650006938,26.25,78697.93,0.0,-0.89808,0.0001,12.00146]
[1777650011973,26.24,78696.09,0.0,-0.89829,0.0001,11.98301]
[1777650014101,26.24,78694.52,0.0,-0.89845,0.0001,11.96883]
[1777650014995,26.24,78689.72,0.0,-0.89894,0.0001,11.92599]
[1777650017008,26.24,78697.52,0.0,-0.89816,0.0001,11.99396]
[1777650018129,26.24,78697.52,0.0,-0.89816,0.0001,11.99396]
[1777650018195,26.23,78729.47,0.0,-0.89497,0.0001,12.27066]
[1777650019031,26.23,78729.75,0.0,-0.89495,0.0001,12.2723]
[1777650021116,26.23,78730.4,0.0,-0.8949,0.0001,12.27721]
[1777650021045,26.23,78727.02,0.0,-0.89525,0.0001,12.247]
[1777650022052,26.23,78725.47,0.0,-0.89541,0.0001,12.23304]
[1777650023089,26.23,78725.47,0.0,-0.89541,0.0001,12.23304]
[1777650023182,26.23,78725.74,0.0,-0.89538,0.0001,12.23517]
[1777650024066,26.23,78732.67,0.0,-0.89467,0.0001,12.29622]
[1777650026080,26.23,78734.6,0.0,-0.89448,0.0001,12.31262]
[1777650030108,26.23,78728.79,0.0,-0.8951,0.0001,12.25982]
[1777650035143,26.23,78727.58,0.0,-0.89527,0.0001,12.24361]
[1777650040179,26.22,78725.96,0.0,-0.89545,0.0001,12.22816]
[1777650040383,26.22,78725.96,0.0,-0.89545,0.0001,12.22816]
[1777650040419,26.22,78725.96,0.0,-0.89545,0.0001,12.22816]
[1777650040576,26.22,78725.96,0.0,-0.89545,0.0001,12.22816]
[1777650041186,26.22,78723.24,0.0,-0.89573,0.0001,12.20391]
[1777650041858,26.22,78723.24,0.0,-0.89573,0.0001,12.20391]
[1777650042734,26.22,78721.74,0.0,-0.89588,0.0001,12.19048]
[1777650043200,26.22,78714.49,0.0,-0.89663,0.0001,12.12638]
[1777650045213,26.22,78710.63,0.0,-0.89702,0.0001,12.09229]
[1777650049242,26.22,78716.34,0.0,-0.89644,0.0001,12.14238]
[1777650054090,26.22,78716.12,0.0,-0.89647,0.0001,12.14016]
[1777650054187,26.22,78716.59,0.0,-0.89642,0.0001,12.14411]
[1777650054328,26.22,78716.59,0.0,-0.89642,0.0001,12.14411]
[1777650060319,26.22,78713.33,0.0,-0.89676,0.0001,12.11492]
[1777650061279,26.22,78713.33,0.0,-0.89676,0.0001,12.11492]
[1777650061331,26.22,78713.33,0.0,-0.89676,0.0001,12.11492]
[1777650061577,26.22,78713.33,0.0,-0.89676,0.0001,12.11492]
[1777650061583,26.22,78713.85,0.0,-0.89671,0.0001,12.11943]
[1777650064357,26.22,78718.59,0.0,-0.89623,0.0001,12.16098]
[1777650067484,26.22,78719.22,0.0,-0.89617,0.0001,12.16626]
[1777650067576,26.22,78719.22,0.0,-0.89617,0.0001,12.16626]
[1777650067604,26.22,78719.22,0.0,-0.89617,0.0001,12.16626]
[1777650068209,26.22,78719.22,0.0,-0.89617,0.0001,12.16626]
[1777650067704,26.22,78717.56,0.0,-0.89634,0.0001,12.15148]
[1777650068330,26.22,78717.56,0.0,-0.89634,0.0001,12.15148]
[1777650068385,26.22,78714.67,0.0,-0.89663,0.0001,12.12588]
[1777650069392,26.22,78709.79,0.0,-0.89713,0.0001,12.08283]
[1777650071405,26.22,78704.66,0.0,-0.89765,0.0001,12.03773]
[1777650074428,26.22,78693.5,0.0,-0.89877,0.0001,11.94001]
[1777650075435,26.22,78691.45,0.0,-0.89897,0.0001,11.92226]
[1777650080470,26.22,78687.98,0.0,-0.89933,0.0001,11.89054]
[1777650084908,26.22,78684.62,0.0,-0.89967,0.0001,11.8605]
[1777650084972,26.22,78684.62,0.0,-0.89967,0.0001,11.8605]
[1777650085075,26.22,78684.62,0.0,-0.89967,0.0001,11.8605]
[1777650085176,26.22,78687.09,0.0,-0.89943,0.0001,11.88164]
[1777650090540,26.22,78689.44,0.0,-0.89921,0.0001,11.90092]
[1777650095575,26.21,78692.02,0.0,-0.899,0.0001,11.91817]
[1777650096980,26.21,78692.02,0.0,-0.899,0.0001,11.91817]
[1777650097032,26.21,78692.02,0.0,-0.899,0.0001,11.91817]
[1777650097076,26.21,78692.02,0.0,-0.899,0.0001,11.91817]
[1777650097082,26.21,78692.02,0.0,-0.89901,0.0001,11.91763]
[1777650100611,26.21,78686.63,0.0,-0.89955,0.0001,11.86967]
[1777650101618,26.21,78681.71,0.0,-0.90005,0.0001,11.82647]
[1777650103187,26.21,78681.71,0.0,-0.90005,0.0001,11.82647]
[1777650103202,26.21,78681.71,0.0,-0.90005,0.0001,11.82647]
[1777650103284,26.21,78680.36,0.0,-0.90018,0.0001,11.81438]
[1777650103325,26.21,78680.36,0.0,-0.90018,0.0001,11.81438]
[1777650105646,26.21,78668.75,0.0,-0.90133,0.0001,11.71294]
[1777650106653,26.21,78666.72,0.0,-0.90153,0.0001,11.69528]
[1777650108051,26.21,78666.72,0.0,-0.90153,0.0001,11.69528]
[1777650108076,26.21,78666.72,0.0,-0.90153,0.0001,11.69528]
[1777650108117,26.21,78666.72,0.0,-0.90153,0.0001,11.69528]
[1777650109674,26.21,78656.65,0.0,-0.90252,0.0001,11.60807]
[1777650113703,26.21,78651.83,0.0,-0.90298,0.0001,11.56695]
[1777650116905,26.21,78652.05,0.0,-0.90295,0.0001,11.56927]
[1777650116957,26.21,78652.05,0.0,-0.90295,0.0001,11.56927]
[1777650117080,26.21,78652.05,0.0,-0.90295,0.0001,11.56927]
[1777650117100,26.21,78651.49,0.0,-0.903,0.0001,11.56483]
[1777650120752,26.21,78640.84,0.0,-0.90403,0.0001,11.4735]
[1777650121759,26.22,78640.47,0.0,-0.90406,0.0001,11.47065]
[1777650123773,26.22,78654.71,0.0,-0.90267,0.0001,11.59436]
[1777650124782,26.22,78653.67,0.0,-0.90277,0.0001,11.58553]
[1777650127085,26.22,78653.82,0.0,-0.90275,0.0001,11.58701]
[1777650127137,26.22,78653.82,0.0,-0.90275,0.0001,11.58701]
[1777650127206,26.22,78653.58,0.0,-0.90277,0.0001,11.58529]
[1777650127328,26.22,78653.58,0.0,-0.90277,0.0001,11.58529]
[1777650132837,26.22,78651.21,0.0,-0.90299,0.0001,11.56578]
[1777650135080,26.22,78651.16,0.0,-0.90299,0.0001,11.56555]
[1777650135136,26.22,78651.16,0.0,-0.90299,0.0001,11.56555]
[1777650135183,26.22,78655.94,0.0,-0.90252,0.0001,11.60728]
[1777650135337,26.22,78655.94,0.0,-0.90252,0.0001,11.60728]
[1777650136864,26.22,78663.57,0.0,-0.90178,0.0001,11.67359]
[1777650138879,26.22,78673.38,0.0,-0.90081,0.0001,11.75893]
[1777650141752,26.22,78674.0,0.0,-0.90075,0.0001,11.76416]
[1777650141775,26.22,78674.0,0.0,-0.90075,0.0001,11.76416]
[1777650141829,26.22,78674.0,0.0,-0.90075,0.0001,11.76416]
[1777650141900,26.22,78674.52,0.0,-0.9007,0.0001,11.76859]
[1777650146935,26.22,78673.82,0.0,-0.90078,0.0001,11.76201]
[1777650147351,26.22,78673.82,0.0,-0.90078,0.0001,11.76201]
[1777650148305,26.22,78673.82,0.0,-0.90078,0.0001,11.76201]
[1777650148328,26.22,78673.82,0.0,-0.90078,0.0001,11.76201]
[1777650148324,26.22,78673.87,0.0,-0.90077,0.0001,11.76224]
[1777650148348,26.22,78673.87,0.0,-0.90077,0.0001,11.76224]
[1777650149785,26.22,78673.87,0.0,-0.90077,0.0001,11.76224]
[1777650149828,26.22,78673.87,0.0,-0.90077,0.0001,11.76224]
[1777650149956,26.22,78671.74,0.0,-0.90099,0.0001,11.74358]
[1777650152553,26.22,78671.07,0.0,-0.90108,0.0001,11.73347]
[1777650152576,26.22,78671.07,0.0,-0.90108,0.0001,11.73347]
[1777650152849,26.22,78671.07,0.0,-0.90108,0.0001,11.73347]
[1777650152978,26.22,78665.49,0.0,-0.90163,0.0001,11.68487]
[1777650155289,26.22,78662.31,0.0,-0.90195,0.0001,11.65717]
[1777650155332,26.22,78662.31,0.0,-0.90195,0.0001,11.65717]
[1777650155340,26.22,78662.31,0.0,-0.90195,0.0001,11.65717]
[1777650155299,26.22,78662.41,0.0,-0.90194,0.0001,11.65804]
[1777650160030,26.22,78662.86,0.0,-0.90189,0.0001,11.66203]
[1777650160080,26.22,78662.86,0.0,-0.90189,0.0001,11.66203]
[1777650160131,26.22,78663.08,0.0,-0.90187,0.0001,11.66399]
[1777650164023,26.22,78661.76,0.0,-0.902,0.0001,11.65252]
[1777650164075,26.22,78661.76,0.0,-0.902,0.0001,11.65252]
[1777650164324,26.22,78661.76,0.0,-0.902,0.0001,11.65252]
[1777650164124,26.22,78661.24,0.0,-0.90205,0.0001,11.64805]
[1777650165079,26.22,78661.24,0.0,-0.90205,0.0001,11.64805]
[1777650165132,26.22,78661.24,0.0,-0.90205,0.0001,11.64805]
[1777650165328,26.22,78661.24,0.0,-0.90205,0.0001,11.64805]
[1777650169090,26.22,78657.11,0.0,-0.90245,0.0001,11.61238]
[1777650170097,26.22,78647.71,0.0,-0.90336,0.0001,11.53107]
[1777650172111,26.22,78646.37,0.0,-0.9035,0.0001,11.51893]
[1777650173497,26.22,78645.79,0.0,-0.90356,0.0001,11.51359]
[1777650173500,26.22,78645.79,0.0,-0.90356,0.0001,11.51359]
[1777650173577,26.22,78645.79,0.0,-0.90356,0.0001,11.51359]
[1777650173628,26.22,78645.79,0.0,-0.90356,0.0001,11.51359]
[1777650173680,26.22,78645.79,0.0,-0.90356,0.0001,11.51359]
[1777650173828,26.22,78645.79,0.0,-0.90356,0.0001,11.51359]
[1777650174125,26.22,78645.64,0.0,-0.90358,0.0001,11.51197]
[1777650179160,26.21,78646.22,0.0,-0.90354,0.0001,11.51533]
[1777650184195,26.21,78640.64,0.0,-0.9041,0.0001,11.46564]
[1777650186389,26.21,78640.25,0.0,-0.90414,0.0001,11.46177]
[1777650186441,26.21,78640.25,0.0,-0.90414,0.0001,11.46177]
[1777650186631,26.21,78640.25,0.0,-0.90414,0.0001,11.46177]
[1777650186683,26.21,78640.25,0.0,-0.90414,0.0001,11.46177]
[1777650187218,26.21,78639.11,0.0,-0.90425,0.0001,11.45171]
[1777650187784,26.21,78639.11,0.0,-0.90425,0.0001,11.45171]
[1777650189971,26.21,78642.11,0.0,-0.90397,0.0001,11.47713]
[1777650189982,26.21,78642.11,0.0,-0.90397,0.0001,11.47713]
[1777650190075,26.21,78642.11,0.0,-0.90397,0.0001,11.47713]
[1777650195272,26.21,78651.08,0.0,-0.90311,0.0001,11.5536]
[1777650197286,26.21,78652.49,0.0,-0.90297,0.0001,11.56616]
[1777650197431,26.21,78652.49,0.0,-0.90297,0.0001,11.56616]
[1777650197481,26.21,78652.49,0.0,-0.90297,0.0001,11.56616]
[1777650197576,26.21,78652.49,0.0,-0.90297,0.0001,11.56616]
[1777650197678,26.21,78652.49,0.0,-0.90297,0.0001,11.56616]
[1777650197730,26.21,78652.49,0.0,-0.90297,0.0001,11.56616]
[1777650197831,26.21,78652.49,0.0,-0.90297,0.0001,11.56616]
[1777650198293,26.21,78650.52,0.0,-0.90316,0.0001,11.54929]
[1777650203328,26.21,78649.45,0.0,-0.90325,0.0001,11.54099]
[1777650205342,26.21,78642.36,0.0,-0.90394,0.0001,11.48017]
[1777650207182,26.21,78639.52,0.0,-0.90421,0.0001,11.45596]
[1777650207234,26.21,78639.52,0.0,-0.90421,0.0001,11.45596]
[1777650207326,26.21,78639.52,0.0,-0.90421,0.0001,11.45596]
[1777650207356,26.21,78638.51,0.0,-0.9043,0.0001,11.44757]
[1777650207641,26.21,78638.51,0.0,-0.9043,0.0001,11.44757]
[1777650207693,26.21,78638.51,0.0,-0.9043,0.0001,11.44757]
[1777650207829,26.21,78638.51,0.0,-0.9043,0.0001,11.44757]
[1777650213397,26.21,78639.09,0.0,-0.90429,0.0001,11.4473]
[1777650218433,26.21,78640.13,0.0,-0.9042,0.0001,11.45527]
[1777650219662,26.21,78640.13,0.0,-0.9042,0.0001,11.45527]
[1777650219714,26.21,78640.13,0.0,-0.9042,0.0001,11.45527]
[1777650219827,26.21,78640.13,0.0,-0.9042,0.0001,11.45527]
[1777650219898,26.21,78640.13,0.0,-0.9042,0.0001,11.45527]
[1777650219951,26.21,78640.13,0.0,-0.9042,0.0001,11.45527]
[1777650220089,26.21,78640.13,0.0,-0.9042,0.0001,11.45527]
[1777650220130,26.21,78639.91,0.0,-0.90422,0.0001,11.45317]
[1777650224695,26.21,78641.1,0.0,-0.90411,0.0001,11.46282]
[1777650224734,26.21,78641.1,0.0,-0.90411,0.0001,11.46282]
[1777650224831,26.21,78641.1,0.0,-0.90411,0.0001,11.46282]
[1777650230414,26.21,78639.17,0.0,-0.90428,0.0001,11.44805]
[1777650230468,26.21,78639.01,0.0,-0.90429,0.0001,11.4469]
[1777650230575,26.21,78639.01,0.0,-0.90429,0.0001,11.4469]
[1777650230676,26.21,78638.3,0.0,-0.90436,0.0001,11.44064]
[1777650231461,26.21,78638.3,0.0,-0.90436,0.0001,11.44064]
[1777650231541,26.21,78638.3,0.0,-0.90436,0.0001,11.44064]
[1777650231578,26.21,78638.3,0.0,-0.90436,0.0001,11.44064]
[1777650237050,26.21,78643.38,0.0,-0.90388,0.0001,11.48375]
[1777650237087,26.21,78643.38,0.0,-0.90388,0.0001,11.48375]
[1777650237360,26.21,78643.38,0.0,-0.90388,0.0001,11.48375]
[1777650237412,26.21,78643.38,0.0,-0.90388,0.0001,11.48375]
[1777650237378,26.21,78647.63,0.0,-0.90346,0.0001,11.52117]
[1777650237578,26.21,78647.63,0.0,-0.90346,0.0001,11.52117]
[1777650240057,26.21,78648.07,0.0,-0.90341,0.0001,11.52529]
[1777650243834,26.21,78646.24,0.0,-0.90358,0.0001,11.51073]
[1777650243906,26.21,78646.67,0.0,-0.90353,0.0001,11.51476]
[1777650245497,26.21,78647.49,0.0,-0.90345,0.0001,11.52214]
[1777650245548,26.21,78647.49,0.0,-0.90345,0.0001,11.52214]
[1777650245576,26.21,78647.49,0.0,-0.90345,0.0001,11.52214]
[1777650250659,26.22,78649.17,0.0,-0.90327,0.0001,11.53832]
[1777650251550,26.22,78649.17,0.0,-0.90327,0.0001,11.53832]
[1777650251582,26.22,78649.17,0.0,-0.90327,0.0001,11.53832]
[1777650251948,26.22,78649.17,0.0,-0.90327,0.0001,11.53832]
[1777650252001,26.22,78649.17,0.0,-0.90327,0.0001,11.53832]
[1777650252078,26.22,78649.17,0.0,-0.90327,0.0001,11.53832]
[1777650252177,26.22,78649.58,0.0,-0.90322,0.0001,11.5421]
[1777650255653,26.22,78649.45,0.0,-0.90323,0.0001,11.54167]
[1777650255700,26.22,78649.45,0.0,-0.90323,0.0001,11.54167]
[1777650255827,26.22,78649.45,0.0,-0.90323,0.0001,11.54167]
[1777650259805,26.22,78646.91,0.0,-0.90346,0.0001,11.52069]
[1777650259834,26.22,78646.91,0.0,-0.90346,0.0001,11.52069]
[1777650259883,26.22,78646.73,0.0,-0.90348,0.0001,11.51941]
[1777650261041,26.22,78646.73,0.0,-0.90348,0.0001,11.51941]
[1777650261139,26.22,78661.57,0.0,-0.90203,0.0001,11.64813]
[1777650261738,26.22,78662.82,0.0,-0.90191,0.0001,11.65906]
[1777650263170,26.22,78662.82,0.0,-0.90191,0.0001,11.65906]
[1777650263222,26.22,78662.82,0.0,-0.90191,0.0001,11.65906]
[1777650263327,26.22,78662.82,0.0,-0.90191,0.0001,11.65906]
[1777650267050,26.22,78664.95,0.0,-0.9017,0.0001,11.67778]
[1777650267077,26.22,78664.95,0.0,-0.9017,0.0001,11.67778]
[1777650267181,26.22,78664.95,0.0,-0.9017,0.0001,11.67778]
[1777650267237,26.22,78664.95,0.0,-0.9017,0.0001,11.67778]
[1777650267326,26.22,78664.95,0.0,-0.9017,0.0001,11.67778]
[1777650267338,26.22,78665.32,0.0,-0.90166,0.0001,11.68105]
[1777650268524,26.22,78665.17,0.0,-0.90167,0.0001,11.67975]
[1777650272133,26.22,78668.42,0.0,-0.90135,0.0001,11.70802]
[1777650272185,26.22,78668.42,0.0,-0.90135,0.0001,11.70802]
[1777650272330,26.22,78668.42,0.0,-0.90135,0.0001,11.70802]
[1777650277851,26.22,78667.63,0.0,-0.90146,0.0001,11.69697]
[1777650282886,26.22,78667.1,0.0,-0.90152,0.0001,11.69236]
[1777650288011,26.22,78669.67,0.0,-0.90126,0.0001,11.71465]
[1777650288063,26.22,78669.67,0.0,-0.90126,0.0001,11.71465]
[1777650288077,26.22,78669.67,0.0,-0.90126,0.0001,11.71465]
[1777650288112,26.22,78669.67,0.0,-0.90126,0.0001,11.71462]
[1777650292007,26.22,78666.96,0.0,-0.90153,0.0001,11.691]
[1777650292061,26.22,78666.96,0.0,-0.90153,0.0001,11.691]
[1777650292079,26.22,78666.96,0.0,-0.90153,0.0001,11.691]
[1777650296218,26.22,78667.03,0.0,-0.90152,0.0001,11.69161]
[1777650296270,26.22,78667.03,0.0,-0.90152,0.0001,11.69161]
[1777650296326,26.22,78667.03,0.0,-0.90152,0.0001,11.69161]
[1777650296352,26.22,78667.03,0.0,-0.90152,0.0001,11.69161]
[1777650296403,26.22,78667.03,0.0,-0.90152,0.0001,11.69161]
[1777650296371,26.22,78667.18,0.0,-0.90151,0.0001,11.69292]
[1777650296575,26.22,78667.18,0.0,-0.90151,0.0001,11.69292]
[1777650299659,26.22,78664.17,0.0,-0.9018,0.0001,11.66677]
[1777650299711,26.22,78664.17,0.0,-0.9018,0.0001,11.66677]
[1777650299827,26.22,78664.17,0.0,-0.9018,0.0001,11.66677]
[1777650300950,26.22,78662.15,0.0,-0.902,0.0001,11.64929]
[1777650301003,26.22,78662.15,0.0,-0.902,0.0001,11.64929]
[1777650301075,26.22,78662.15,0.0,-0.902,0.0001,11.64929]
[1777650301142,26.22,78662.45,0.0,-0.90197,0.0001,11.65196]
[1777650301618,26.22,78662.45,0.0,-0.90197,0.0001,11.65196]
[1777650301658,26.22,78662.45,0.0,-0.90197,0.0001,11.65196]
[1777650301831,26.22,78662.45,0.0,-0.90197,0.0001,11.65196]
[1777650302019,26.22,78668.57,0.0,-0.90137,0.0001,11.70517]
[1777650303026,26.22,78672.69,0.0,-0.90096,0.0001,11.741]
[1777650304498,26.22,78676.11,0.0,-0.90063,0.0001,11.77071]
[1777650304551,26.22,78676.11,0.0,-0.90063,0.0001,11.77071]
[1777650304578,26.22,78676.11,0.0,-0.90063,0.0001,11.77071]
[1777650305954,26.22,78676.74,0.0,-0.90057,0.0001,11.77609]
[1777650306033,26.22,78676.74,0.0,-0.90057,0.0001,11.77609]
[1777650306077,26.22,78676.74,0.0,-0.90057,0.0001,11.77609]
[1777650306176,26.22,78677.9,0.0,-0.90045,0.0001,11.78609]
[1777650309590,26.22,78676.64,0.0,-0.90058,0.0001,11.7747]
[1777650309641,26.22,78676.64,0.0,-0.90058,0.0001,11.7747]
[1777650309782,26.22,78676.64,0.0,-0.90058,0.0001,11.7747]
[1777650312268,26.22,78674.42,0.0,-0.9008,0.0001,11.75516]
[1777650312320,26.22,78674.42,0.0,-0.9008,0.0001,11.75516]
[1777650312326,26.22,78674.42,0.0,-0.9008,0.0001,11.75516]
[1777650312370,26.22,78671.58,0.0,-0.90109,0.0001,11.73028]
[1777650314122,26.22,78671.94,0.0,-0.90105,0.0001,11.73341]
[1777650314173,26.22,78671.94,0.0,-0.90105,0.0001,11.73341]
[1777650314324,26.22,78671.94,0.0,-0.90105,0.0001,11.73341]
[1777650317728,26.22,78668.75,0.0,-0.90139,0.0001,11.70381]
[1777650317775,26.22,78668.75,0.0,-0.90139,0.0001,11.70381]
[1777650317830,26.22,78668.75,0.0,-0.90139,0.0001,11.70381]
[1777650317833,26.22,78668.75,0.0,-0.90139,0.0001,11.70381]
[1777650318132,26.22,78665.23,0.0,-0.90173,0.0001,11.67302]
[1777650318589,26.22,78665.23,0.0,-0.90173,0.0001,11.67302]
[1777650318640,26.22,78665.23,0.0,-0.90173,0.0001,11.67302]
[1777650318828,26.22,78665.23,0.0,-0.90173,0.0001,11.67302]
[1777650323240,26.22,78661.57,0.0,-0.90209,0.0001,11.64143]
[1777650323292,26.22,78661.57,0.0,-0.90209,0.0001,11.64143]
[1777650323326,26.22,78661.57,0.0,-0.90209,0.0001,11.64143]
[1777650323394,26.22,78657.32,0.0,-0.9025,0.0001,11.60474]
[1777650324173,26.22,78657.32,0.0,-0.9025,0.0001,11.60474]
[1777650324250,26.22,78657.32,0.0,-0.9025,0.0001,11.60474]
[1777650324337,26.22,78657.32,0.0,-0.9025,0.0001,11.60474]
[1777650330216,26.22,78655.76,0.0,-0.90265,0.0001,11.59214]
[1777650331980,26.22,78655.79,0.0,-0.90267,0.0001,11.58847]
[1777650332032,26.22,78655.79,0.0,-0.90267,0.0001,11.58847]
[1777650332079,26.22,78655.79,0.0,-0.90267,0.0001,11.58847]
[1777650332215,26.22,78655.79,0.0,-0.90267,0.0001,11.58847]
[1777650332266,26.22,78655.79,0.0,-0.90267,0.0001,11.58847]
[1777650332328,26.22,78655.79,0.0,-0.90267,0.0001,11.58847]
[1777650332418,26.22,78656.57,0.0,-0.90259,0.0001,11.59557]
[1777650338272,26.22,78654.61,0.0,-0.90277,0.0001,11.57957]
[1777650338998,26.22,78654.61,0.0,-0.90277,0.0001,11.57957]
[1777650339050,26.22,78654.61,0.0,-0.90277,0.0001,11.57957]
[1777650339074,26.22,78654.61,0.0,-0.90277,0.0001,11.57957]
[1777650339341,26.22,78654.61,0.0,-0.90277,0.0001,11.57957]
[1777650339393,26.22,78654.61,0.0,-0.90277,0.0001,11.57957]
[1777650339426,26.22,78655.8,0.0,-0.90265,0.0001,11.59031]
[1777650339574,26.22,78655.8,0.0,-0.90265,0.0001,11.59031]
[1777650345321,26.22,78654.65,0.0,-0.90275,0.0001,11.58164]
[1777650345904,26.22,78654.65,0.0,-0.90275,0.0001,11.58164]
[1777650345956,26.22,78654.65,0.0,-0.90275,0.0001,11.58164]
[1777650346076,26.22,78654.65,0.0,-0.90275,0.0001,11.58164]
[1777650346328,26.22,78650.42,0.0,-0.90316,0.0001,11.54529]
[1777650347271,26.22,78650.42,0.0,-0.90316,0.0001,11.54529]
[1777650347326,26.22,78650.42,0.0,-0.90316,0.0001,11.54529]
[1777650347347,26.22,78650.42,0.0,-0.90316,0.0001,11.54529]
[1777650347355,26.22,78647.81,0.0,-0.90341,0.0001,11.52304]
[1777650350289,26.22,78649.36,0.0,-0.90325,0.0001,11.53707]
[1777650350341,26.22,78649.36,0.0,-0.90325,0.0001,11.53707]
[1777650350574,26.22,78649.0,0.0,-0.90328,0.0001,11.53428]
[1777650356406,26.23,78648.01,0.0,-0.90335,0.0001,11.5277]
[1777650357408,26.23,78641.14,0.0,-0.90401,0.0001,11.46878]
[1777650358414,26.23,78634.74,0.0,-0.90458,0.0001,11.41807]
[1777650360429,26.23,78628.34,0.0,-0.9052,0.0001,11.3624]
[1777650362348,26.23,78628.92,0.0,-0.90514,0.0001,11.36767]
[1777650362389,26.23,78628.92,0.0,-0.90514,0.0001,11.36767]
[1777650362934,26.23,78630.14,0.0,-0.90502,0.0001,11.37832]
[1777650368086,26.23,78629.88,0.0,-0.90504,0.0001,11.37641]
[1777650369029,26.23,78628.92,0.0,-0.90513,0.0001,11.36827]
[1777650369070,26.23,78628.92,0.0,-0.90513,0.0001,11.36827]
[1777650369332,26.23,78628.92,0.0,-0.90513,0.0001,11.36827]
[1777650374527,26.23,78628.62,0.0,-0.90515,0.0001,11.36709]
[1777650376501,26.23,78628.06,0.0,-0.9052,0.0001,11.36252]
[1777650376573,26.24,78627.11,0.0,-0.90528,0.0001,11.35467]
[1777650382539,26.24,78627.14,0.0,-0.90526,0.0001,11.35643]
[1777650382579,26.24,78627.48,0.0,-0.90523,0.0001,11.35971]
[1777650382590,26.24,78627.48,0.0,-0.90523,0.0001,11.35971]
[1777650384666,26.24,78627.63,0.0,-0.90521,0.0001,11.36163]
[1777650384827,26.24,78627.63,0.0,-0.90521,0.0001,11.36163]
[1777650387959,26.24,78624.02,0.0,-0.90554,0.0001,11.33194]
[1777650388015,26.24,78624.02,0.0,-0.90554,0.0001,11.33194]
[1777650388074,26.24,78624.02,0.0,-0.90554,0.0001,11.33194]
[1777650388176,26.24,78627.28,0.0,-0.90522,0.0001,11.36044]
[1777650391551,26.24,78629.22,0.0,-0.90503,0.0001,11.37722]
[1777650391575,26.24,78629.22,0.0,-0.90503,0.0001,11.37722]
[1777650391954,26.24,78628.99,0.0,-0.90505,0.0001,11.37524]
[1777650392032,26.24,78633.03,0.0,-0.9047,0.0001,11.40588]
[1777650393661,26.24,78639.99,0.0,-0.90403,0.0001,11.46565]
[1777650396253,26.24,78641.84,0.0,-0.90385,0.0001,11.48147]
[1777650396325,26.24,78641.84,0.0,-0.90385,0.0001,11.48147]
[1777650396568,26.24,78641.84,0.0,-0.90385,0.0001,11.48147]
[1777650396427,26.24,78645.87,0.0,-0.90346,0.0001,11.51647]
[1777650396682,26.24,78649.96,0.0,-0.90306,0.0001,11.55179]
[1777650400709,26.24,78650.96,0.0,-0.90295,0.0001,11.5616]
[1777650403731,26.24,78655.04,0.0,-0.90255,0.0001,11.59762]
[1777650406971,26.24,78654.03,0.0,-0.90264,0.0001,11.58929]
[1777650407023,26.24,78654.03,0.0,-0.90264,0.0001,11.58929]
[1777650407082,26.24,78654.03,0.0,-0.90264,0.0001,11.58929]
[1777650412794,26.25,78654.15,0.0,-0.90262,0.0001,11.59159]
[1777650414015,26.25,78654.15,0.0,-0.90262,0.0001,11.59159]
[1777650414041,26.25,78654.15,0.0,-0.90262,0.0001,11.59159]
[1777650414074,26.25,78654.15,0.0,-0.90262,0.0001,11.59159]
[1777650418225,26.25,78653.76,0.0,-0.90265,0.0001,11.58886]
[1777650418277,26.25,78653.76,0.0,-0.90265,0.0001,11.58886]
[1777650418324,26.25,78653.76,0.0,-0.90265,0.0001,11.58886]
[1777650418376,26.25,78649.66,0.0,-0.90304,0.0001,11.55377]
[1777650422194,26.25,78650.94,0.0,-0.90291,0.0001,11.56519]
[1777650422325,26.25,78650.94,0.0,-0.90291,0.0001,11.56519]
[1777650423210,26.25,78653.21,0.0,-0.90269,0.0001,11.58515]
[1777650423225,26.25,78658.64,0.0,-0.90216,0.0001,11.63215]
[1777650424878,26.25,78659.06,0.0,-0.90212,0.0001,11.63592]
[1777650429972,26.25,78658.74,0.0,-0.90214,0.0001,11.63337]
[1777650430024,26.25,78658.74,0.0,-0.90214,0.0001,11.63337]
[1777650432858,26.25,78656.29,0.0,-0.90238,0.0001,11.61233]
[1777650433077,26.25,78656.29,0.0,-0.90238,0.0001,11.61233]
[1777650439007,26.25,78657.82,0.0,-0.90223,0.0001,11.62603]
[1777650444047,26.25,78656.82,0.0,-0.90232,0.0001,11.61758]
[1777650449082,26.25,78654.87,0.0,-0.90251,0.0001,11.60088]
[1777650450089,26.25,78652.31,0.0,-0.90276,0.0001,11.57879]
[1777650455124,26.25,78653.33,0.0,-0.90268,0.0001,11.58405]
[1777650460159,26.25,78656.38,0.0,-0.90238,0.0001,11.611]
[1777650464187,26.25,78653.4,0.0,-0.90266,0.0001,11.58568]
[1777650467208,26.25,78656.13,0.0,-0.90239,0.0001,11.60975]
[1777650472243,26.25,78654.41,0.0,-0.90255,0.0001,11.59554]
[1777650477277,26.25,78656.19,0.0,-0.90237,0.0001,11.61184]
[1777650482314,26.26,78656.85,0.0,-0.9023,0.0001,11.61831]
[1777650487349,26.26,78655.32,0.0,-0.90244,0.0001,11.60586]
[1777650491377,26.26,78652.16,0.0,-0.90274,0.0001,11.57926]
[1777650493391,26.26,78647.04,0.0,-0.90323,0.0001,11.53548]
[1777650495405,26.26,78639.44,0.0,-0.90396,0.0001,11.47051]
[1777650497419,26.26,78632.79,0.0,-0.90459,0.0001,11.41402]
[1777650499058,26.26,78630.97,0.0,-0.90476,0.0001,11.39881]
[1777650499109,26.26,78630.97,0.0,-0.90476,0.0001,11.39881]
[1777650503080,26.26,78633.69,0.0,-0.90449,0.0001,11.42234]
[1777650505475,26.26,78630.9,0.0,-0.90476,0.0001,11.39813]
[1777650510510,26.26,78630.73,0.0,-0.90478,0.0001,11.39648]
[1777650515545,26.26,78628.49,0.0,-0.90503,0.0001,11.37309]
[1777650519573,26.26,78631.23,0.0,-0.90477,0.0001,11.39655]
[1777650521587,26.26,78635.81,0.0,-0.90433,0.0001,11.43583]
[1777650522594,26.26,78640.09,0.0,-0.90391,0.0001,11.47314]
[1777650523601,26.26,78642.85,0.0,-0.90364,0.0001,11.49733]
[1777650528636,26.26,78640.6,0.0,-0.90383,0.0001,11.47998]
[1777650530650,26.26,78637.75,0.0,-0.9041,0.0001,11.45634]
[1777650532664,26.27,78642.0,0.0,-0.90368,0.0001,11.49385]
[1777650536692,26.27,78639.09,0.0,-0.90394,0.0001,11.47053]
[1777650538706,26.27,78643.23,0.0,-0.90353,0.0001,11.5071]
[1777650543741,26.27,78643.13,0.0,-0.90351,0.0001,11.5083]
[1777650548776,26.27,78643.35,0.0,-0.90347,0.0001,11.51232]
[1777650551797,26.28,78640.11,0.0,-0.90377,0.0001,11.48567]
[1777650556835,26.28,78638.69,0.0,-0.90388,0.0001,11.47577]
[1777650558849,26.28,78641.71,0.0,-0.90358,0.0001,11.50272]
[1777650563884,26.28,78643.31,0.0,-0.9034,0.0001,11.5186]
[1777650565897,26.28,78639.83,0.0,-0.90372,0.0001,11.48948]
[1777650570933,26.29,78638.67,0.0,-0.90381,0.0001,11.48183]
[1777650573954,26.29,78641.91,0.0,-0.90351,0.0001,11.50704]
[1777650578989,26.29,78643.28,0.0,-0.90335,0.0001,11.5209]
[1777650583017,26.29,78649.0,0.0,-0.90278,0.0001,11.57182]
[1777650584024,26.3,78659.28,0.0,-0.90178,0.0001,11.661]
[1777650585031,26.3,78659.49,0.0,-0.90175,0.0001,11.663]
[1777650590066,26.3,78661.74,0.0,-0.90152,0.0001,11.68319]
[1777650595102,26.3,78662.73,0.0,-0.90142,0.0001,11.6922]
[1777650596109,26.3,78665.35,0.0,-0.90116,0.0001,11.71497]
[1777650598505,26.3,78666.33,0.0,-0.90107,0.0001,11.72349]
[1777650599722,26.3,78671.44,0.0,-0.90057,0.0001,11.76777]
[1777650601144,26.3,78668.11,0.0,-0.90089,0.0001,11.73881]
[1777650606179,26.3,78665.91,0.0,-0.90111,0.0001,11.71955]
[1777650611214,26.3,78666.17,0.0,-0.90109,0.0001,11.72174]
[1777650615244,26.3,78660.6,0.0,-0.90164,0.0001,11.67331]
[1777650616259,26.3,78656.94,0.0,-0.90199,0.0001,11.64165]
[1777650620284,26.3,78637.29,0.0,-0.9039,0.0001,11.47244]
[1777650621291,26.3,78629.42,0.0,-0.90465,0.0001,11.40514]
[1777650622299,26.3,78632.12,0.0,-0.90439,0.0001,11.42872]
[1777650624033,26.3,78632.77,0.0,-0.90432,0.0001,11.43468]
[1777650630366,26.3,78614.62,0.0,-0.90602,9e-05,11.28205]
[1777650631361,26.3,78614.62,0.0,-0.90602,9e-05,11.28205]
[1777650631453,26.3,78568.42,0.0,-0.91035,9e-05,10.88661]
[1777650632382,26.3,78530.93,0.0,-0.91373,9e-05,10.5742]
[1777650633048,26.3,78530.93,0.0,-0.91373,9e-05,10.5742]
[1777650633387,26.3,78504.52,0.0,-0.91605,9e-05,10.35686]
[1777650634458,26.3,78504.52,0.0,-0.91605,9e-05,10.35686]
[1777650634559,26.3,78454.16,0.0,-0.92035,8e-05,9.94768]
[1777650635273,26.3,78454.16,0.0,-0.92035,8e-05,9.94768]
[1777650635864,26.3,78454.16,0.0,-0.92035,8e-05,9.94768]
[1777650635403,26.3,78418.51,0.0,-0.9233,8e-05,9.6627]
[1777650635998,26.3,78418.51,0.0,-0.9233,8e-05,9.6627]
[1777650636412,26.3,78408.32,0.0,-0.92412,8e-05,9.58246]
[1777650637419,26.31,78378.51,0.0,-0.9265,8e-05,9.34907]
[1777650638468,26.31,78378.51,0.0,-0.9265,8e-05,9.34907]
[1777650638552,26.31,78349.25,0.0,-0.92878,8e-05,9.12249]
[1777650639452,26.31,78325.24,0.0,-0.9306,8e-05,8.9398]
[1777650640520,26.31,78325.24,0.0,-0.9306,8e-05,8.9398]
[1777650640534,26.31,78316.42,0.0,-0.93125,8e-05,8.87434]
[1777650641470,26.31,78312.76,0.0,-0.93151,7e-05,8.84846]
[1777650642483,26.31,78325.9,0.0,-0.93051,8e-05,8.94883]
[1777650643491,26.31,78341.99,0.0,-0.92927,8e-05,9.07324]
[1777650644344,26.31,78341.99,0.0,-0.92927,8e-05,9.07324]
[1777650644499,26.33,78355.31,0.0,-0.92813,8e-05,9.18717]
[1777650645505,26.33,78363.13,0.0,-0.92751,8e-05,9.24861]
[1777650646512,26.33,78361.13,0.0,-0.92766,8e-05,9.23388]
[1777650647526,26.33,78345.85,0.0,-0.92884,8e-05,9.1166]
[1777650648803,26.33,78345.85,0.0,-0.92884,8e-05,9.1166]
[1777650648861,26.35,78370.13,0.0,-0.92678,8e-05,9.32044]
[1777650649543,26.35,78407.32,0.0,-0.92382,8e-05,9.61201]
[1777650650817,26.35,78407.32,0.0,-0.92382,8e-05,9.61201]
[1777650650564,26.36,78425.27,0.0,-0.92234,8e-05,9.7555]
[1777650651562,26.36,78429.36,0.0,-0.922,8e-05,9.78873]
[1777650652192,26.36,78429.36,0.0,-0.922,8e-05,9.78873]
[1777650652569,26.36,78425.05,0.0,-0.92235,8e-05,9.75482]
[1777650654358,26.36,78427.95,0.0,-0.92211,8e-05,9.77774]
[1777650654583,26.36,78429.5,0.0,-0.92198,8e-05,9.78983]
[1777650656337,26.36,78427.87,0.0,-0.92212,8e-05,9.77668]
[1777650656597,26.36,78428.63,0.0,-0.92206,8e-05,9.78261]
[1777650659618,26.36,78436.01,0.0,-0.92145,8e-05,9.84119]
[1777650661632,26.36,78427.14,0.0,-0.92219,8e-05,9.77002]
[1777650663046,26.36,78427.14,0.0,-0.92219,8e-05,9.77002]
[1777650662643,26.36,78416.25,0.0,-0.92308,8e-05,9.68345]
[1777650663647,26.36,78379.49,0.0,-0.92604,8e-05,9.39403]
[1777650664653,26.36,78356.28,0.0,-0.92786,8e-05,9.21374]
[1777650665660,26.36,78341.98,0.0,-0.92895,8e-05,9.10479]
[1777650666773,26.36,78341.98,0.0,-0.92895,8e-05,9.10479]
[1777650666789,26.36,78340.11,0.0,-0.92909,8e-05,9.09062]
[1777650668847,26.36,78341.94,0.0,-0.92894,8e-05,9.10562]
[1777650668898,26.36,78342.01,0.0,-0.92893,8e-05,9.10709]
[1777650670847,26.36,78343.4,0.0,-0.92881,8e-05,9.11869]
[1777650670915,26.36,78343.85,0.0,-0.92876,8e-05,9.12374]
[1777650672845,26.36,78344.27,0.0,-0.92873,8e-05,9.12713]
[1777650672888,26.36,78333.05,0.0,-0.92957,8e-05,9.04254]
[1777650673722,26.36,78327.46,0.0,-0.93,8e-05,8.99983]
[1777650674724,26.37,78317.64,0.0,-0.93071,8e-05,8.92813]
[1777650675731,26.37,78324.43,0.0,-0.93019,8e-05,8.98023]
[1777650676738,26.37,78328.84,0.0,-0.92988,8e-05,9.01159]
[1777650677745,26.36,78335.39,0.0,-0.92941,8e-05,9.05892]
[1777650680773,26.35,78330.61,0.0,-0.92987,8e-05,9.0127]
[1777650681780,26.35,78323.1,0.0,-0.93047,8e-05,8.95277]
[1777650683020,26.34,78321.28,0.0,-0.93069,8e-05,8.9309]
[1777650683795,26.33,78313.28,0.0,-0.93137,7e-05,8.86251]
[1777650684802,26.32,78317.5,0.0,-0.93112,8e-05,8.88793]
[1777650685091,26.32,78317.5,0.0,-0.93112,8e-05,8.88793]
[1777650685809,26.31,78320.36,0.0,-0.93097,8e-05,8.9027]
[1777650686816,26.3,78325.95,0.0,-0.93062,8e-05,8.93809]
[1777650687087,26.3,78325.95,0.0,-0.93062,8e-05,8.93809]
[1777650687823,26.29,78333.74,0.0,-0.93011,8e-05,8.98987]
[1777650688830,26.28,78340.0,0.0,-0.92972,8e-05,9.02931]
[1777650692858,26.23,78343.73,0.0,-0.92981,8e-05,9.01901]
[1777650693866,26.22,78349.21,0.0,-0.92948,8e-05,9.05225]
[1777650694875,26.21,78354.95,0.0,-0.92914,8e-05,9.08714]
[1777650699909,26.14,78359.34,0.0,-0.92927,8e-05,9.07392]
[1777650700917,26.13,78364.56,0.0,-0.92897,8e-05,9.10498]
[1777650701081,26.13,78364.56,0.0,-0.92897,8e-05,9.10498]
[1777650701924,26.12,78360.05,0.0,-0.92941,8e-05,9.06029]
[1777650703082,26.11,78356.34,0.0,-0.92979,8e-05,9.02254]
[1777650703938,26.1,78349.87,0.0,-0.93037,8e-05,8.96422]
[1777650705952,26.08,78343.5,0.0,-0.93101,8e-05,8.90064]
[1777650706583,26.08,78343.5,0.0,-0.93101,8e-05,8.90064]
[1777650707083,26.07,78344.49,0.0,-0.931,8e-05,8.9017]
[1777650707966,26.07,78345.84,0.0,-0.9309,8e-05,8.9114]
[1777650710987,26.07,78339.74,0.0,-0.93138,8e-05,8.86268]
[1777650711994,26.06,78335.61,0.0,-0.93175,8e-05,8.8252]
[1777650713001,26.06,78318.91,0.0,-0.93301,7e-05,8.69764]
[1777650714008,26.06,78310.75,0.0,-0.93362,7e-05,8.63561]
[1777650715090,26.06,78310.75,0.0,-0.93362,7e-05,8.63561]
[1777650715192,26.06,78298.01,0.0,-0.93456,7e-05,8.53954]
[1777650716022,26.06,78286.24,0.0,-0.93541,7e-05,8.45145]
[1777650717082,26.06,78286.24,0.0,-0.93541,7e-05,8.45145]
[1777650717179,26.06,78285.93,0.0,-0.93543,7e-05,8.44918]
[1777650718037,26.06,78294.35,0.0,-0.93482,7e-05,8.51259]
[1777650719043,26.06,78297.36,0.0,-0.93461,7e-05,8.53439]
[1777650721058,26.04,78286.97,0.0,-0.93551,7e-05,8.44131]
[1777650722065,26.03,78279.45,0.0,-0.93612,7e-05,8.37901]
[1777650723750,26.03,78279.45,0.0,-0.93612,7e-05,8.37901]
[1777650723871,26.01,78280.14,0.0,-0.93617,7e-05,8.37337]
[1777650726093,26.0,78265.11,0.0,-0.93734,7e-05,8.25176]
[1777650727676,26.0,78265.11,0.0,-0.93734,7e-05,8.25176]
[1777650727690,26.0,78240.22,0.0,-0.9391,7e-05,8.0683]
[1777650728111,26.0,78216.05,0.0,-0.94076,7e-05,7.89267]
[1777650729118,25.99,78206.26,0.0,-0.94148,7e-05,7.81645]
[1777650730703,25.99,78206.26,0.0,-0.94148,7e-05,7.81645]
[1777650730774,25.98,78195.46,0.0,-0.94225,7e-05,7.73433]
[1777650732140,25.98,78207.62,0.0,-0.94144,7e-05,7.82064]
[1777650733147,25.98,78208.07,0.0,-0.94142,7e-05,7.82338]
[1777650734274,25.98,78208.07,0.0,-0.94142,7e-05,7.82338]
[1777650734388,25.98,78210.97,0.0,-0.94123,7e-05,7.84366]
[1777650736621,25.97,78212.16,0.0,-0.94119,7e-05,7.84719]
[1777650736673,25.97,78202.97,0.0,-0.94186,7e-05,7.7765]
[1777650737175,25.96,78214.39,0.0,-0.94113,7e-05,7.85431]
[1777650738182,25.96,78212.6,0.0,-0.94125,7e-05,7.84096]
[1777650740280,25.96,78211.33,0.0,-0.94134,7e-05,7.83136]
[1777650740355,25.96,78235.15,0.0,-0.93973,7e-05,8.00252]
[1777650741203,25.96,78264.04,0.0,-0.93772,7e-05,8.21286]
[1777650742842,25.96,78264.04,0.0,-0.93772,7e-05,8.21286]
[1777650742900,25.96,78264.04,0.0,-0.93771,7e-05,8.21441]
[1777650744224,25.96,78269.33,0.0,-0.93732,7e-05,8.25445]
[1777650746368,25.96,78270.33,0.0,-0.93724,7e-05,8.26286]
[1777650746391,25.96,78282.3,0.0,-0.93638,7e-05,8.35191]
[1777650747245,25.96,78284.1,0.0,-0.93625,7e-05,8.36553]
[1777650750718,25.96,78284.19,0.0,-0.93624,7e-05,8.3666]
[1777650751030,25.96,78284.19,0.0,-0.93624,7e-05,8.3666]
[1777650750774,25.96,78303.88,0.0,-0.93481,7e-05,8.514]
[1777650751274,25.96,78322.72,0.0,-0.93345,7e-05,8.65247]
[1777650752281,25.97,78328.37,0.0,-0.93303,7e-05,8.69576]
[1777650753184,25.97,78328.37,0.0,-0.93303,7e-05,8.69576]
[1777650753981,25.97,78328.37,0.0,-0.93303,7e-05,8.69576]
[1777650753288,25.97,78332.61,0.0,-0.93271,7e-05,8.72836]
[1777650754602,25.97,78332.61,0.0,-0.93271,7e-05,8.72836]
[1777650754617,25.97,78363.73,0.0,-0.93035,8e-05,8.96745]
[1777650755384,25.97,78363.73,0.0,-0.93035,8e-05,8.96745]
[1777650755942,25.97,78377.06,0.0,-0.92932,8e-05,9.0705]
[1777650757319,25.97,78370.9,0.0,-0.9298,8e-05,9.02241]
[1777650758326,25.96,78394.01,0.0,-0.928,8e-05,9.20243]
[1777650759057,25.96,78394.01,0.0,-0.928,8e-05,9.20243]
[1777650759333,25.96,78394.59,0.0,-0.92796,8e-05,9.20653]
[1777650760340,25.96,78390.11,0.0,-0.92831,8e-05,9.17099]
[1777650761792,25.96,78390.11,0.0,-0.92831,8e-05,9.17099]
[1777650761837,25.96,78403.77,0.0,-0.92724,8e-05,9.27725]
[1777650762359,25.96,78416.78,0.0,-0.9262,8e-05,9.37996]
[1777650763366,25.96,78414.43,0.0,-0.92639,8e-05,9.36125]
[1777650765081,25.96,78414.43,0.0,-0.92639,8e-05,9.36125]
[1777650765380,25.96,78391.02,0.0,-0.92825,8e-05,9.17691]
[1777650766781,25.96,78391.02,0.0,-0.92825,8e-05,9.17691]
[1777650766831,25.96,78368.64,0.0,-0.92999,8e-05,9.0027]
[1777650767397,25.96,78357.59,0.0,-0.93084,8e-05,8.91732]
[1777650768402,25.96,78353.77,0.0,-0.93113,8e-05,8.88791]
[1777650769410,25.96,78342.54,0.0,-0.93199,8e-05,8.8018]
[1777650770344,25.96,78342.54,0.0,-0.93199,8e-05,8.8018]
[1777650770417,25.96,78332.45,0.0,-0.93274,7e-05,8.72496]
[1777650771424,25.96,78328.74,0.0,-0.93302,7e-05,8.69704]
[1777650772343,25.96,78328.74,0.0,-0.93302,7e-05,8.69704]
[1777650772431,25.96,78323.98,0.0,-0.93337,7e-05,8.66126]
[1777650776341,25.97,78324.97,0.0,-0.93328,7e-05,8.67002]
[1777650776459,25.97,78317.58,0.0,-0.93382,7e-05,8.61445]
[1777650778332,25.97,78318.95,0.0,-0.93372,7e-05,8.62531]
[1777650778473,25.97,78319.04,0.0,-0.93371,7e-05,8.62648]
[1777650780487,25.97,78312.96,0.0,-0.93415,7e-05,8.58089]
[1777650782330,25.97,78311.57,0.0,-0.93426,7e-05,8.57031]
[1777650782501,25.97,78311.16,0.0,-0.93429,7e-05,8.56714]
[1777650784519,25.97,78315.51,0.0,-0.93397,7e-05,8.59975]
[1777650788549,25.97,78320.24,0.0,-0.93362,7e-05,8.63492]
[1777650793585,25.96,78315.82,0.0,-0.93396,7e-05,8.60043]
[1777650794591,25.96,78310.82,0.0,-0.93433,7e-05,8.56256]
[1777650795599,25.96,78303.64,0.0,-0.93486,7e-05,8.50846]
[1777650796333,25.96,78303.64,0.0,-0.93486,7e-05,8.50846]
[1777650796606,25.96,78298.91,0.0,-0.9352,7e-05,8.47289]
[1777650798620,25.96,78300.03,0.0,-0.93512,7e-05,8.48131]
[1777650800634,25.96,78290.45,0.0,-0.93582,7e-05,8.40971]
[1777650802649,25.96,78295.83,0.0,-0.93543,7e-05,8.45004]
[1777650805669,25.96,78289.5,0.0,-0.93588,7e-05,8.40299]
[1777650810704,25.97,78287.85,0.0,-0.93599,7e-05,8.39135]
[1777650815738,25.97,78287.98,0.0,-0.936,7e-05,8.3894]
[1777650817753,25.97,78292.83,0.0,-0.93565,7e-05,8.42585]
[1777650822788,25.97,78301.69,0.0,-0.935,7e-05,8.49255]
[1777650823795,25.97,78306.88,0.0,-0.93462,7e-05,8.53154]
[1777650824332,25.97,78306.88,0.0,-0.93462,7e-05,8.53154]
[1777650826816,25.97,78313.52,0.0,-0.93414,7e-05,8.58125]
[1777650827823,25.97,78309.29,0.0,-0.93445,7e-05,8.54918]
[1777650832858,25.97,78299.28,0.0,-0.93519,7e-05,8.47343]
[1777650834872,25.97,78306.75,0.0,-0.93464,7e-05,8.52941]
[1777650836885,25.97,78308.22,0.0,-0.93454,7e-05,8.54019]
[1777650841921,25.96,78306.57,0.0,-0.93467,7e-05,8.52698]
[1777650842928,25.96,78312.7,0.0,-0.93422,7e-05,8.573]
[1777650846956,25.96,78319.69,0.0,-0.93371,7e-05,8.6249]
[1777650851991,25.96,78318.76,0.0,-0.9338,7e-05,8.61638]
[1777650854005,25.96,78326.61,0.0,-0.93322,7e-05,8.67526]
[1777650856019,25.96,78334.16,0.0,-0.93266,7e-05,8.73189]
[1777650858033,25.96,78340.1,0.0,-0.93221,8e-05,8.77757]
[1777650862061,25.96,78330.72,0.0,-0.93291,7e-05,8.70658]
[1777650863068,25.96,78329.26,0.0,-0.93302,7e-05,8.69509]
[1777650868103,25.96,78330.71,0.0,-0.93293,7e-05,8.70442]
[1777650873138,25.96,78340.46,0.0,-0.93224,8e-05,8.77387]
[1777650873671,25.96,78340.46,0.0,-0.93224,8e-05,8.77387]
[1777650873722,25.96,78340.46,0.0,-0.93224,8e-05,8.77387]
[1777650873824,25.96,78340.46,0.0,-0.93224,8e-05,8.77387]
[1777650876340,25.96,78340.03,0.0,-0.93227,8e-05,8.77111]
[1777650877166,25.96,78339.57,0.0,-0.9323,8e-05,8.76779]
[1777650882201,25.96,78345.9,0.0,-0.93181,8e-05,8.81716]
[1777650883222,25.96,78345.9,0.0,-0.93181,8e-05,8.81716]
[1777650883326,25.96,78345.9,0.0,-0.93181,8e-05,8.81716]
[1777650883630,25.96,78345.9,0.0,-0.93181,8e-05,8.81716]
[1777650887548,25.96,78351.01,0.0,-0.93139,8e-05,8.8598]
[1777650887575,25.96,78351.01,0.0,-0.93139,8e-05,8.8598]
[1777650887687,25.96,78351.01,0.0,-0.93139,8e-05,8.8598]
[1777650889249,25.96,78338.97,0.0,-0.93229,8e-05,8.76867]
[1777650890257,25.96,78346.72,0.0,-0.93171,8e-05,8.82757]
[1777650891264,25.96,78361.42,0.0,-0.93059,8e-05,8.94081]
[1777650892271,25.96,78363.53,0.0,-0.93043,8e-05,8.95709]
[1777650897306,25.97,78360.19,0.0,-0.93066,8e-05,8.93337]
[1777650899170,25.97,78360.19,0.0,-0.93066,8e-05,8.93337]
[1777650899325,25.97,78358.31,0.0,-0.9308,8e-05,8.91962]
[1777650899462,25.97,78358.31,0.0,-0.9308,8e-05,8.91962]
[1777650899585,25.97,78358.31,0.0,-0.9308,8e-05,8.91962]
[1777650905016,25.97,78360.06,0.0,-0.93062,8e-05,8.93698]
[1777650905076,25.97,78360.06,0.0,-0.93062,8e-05,8.93698]
[1777650906449,25.97,78357.84,0.0,-0.93078,8e-05,8.92137]
[1777650909088,25.98,78352.97,0.0,-0.93114,8e-05,8.88545]
[1777650909099,25.98,78352.97,0.0,-0.93114,8e-05,8.88545]
[1777650909327,25.98,78351.01,0.0,-0.93127,8e-05,8.87206]
[1777650910327,25.98,78350.6,0.0,-0.9313,8e-05,8.86891]
[1777650910381,25.98,78350.6,0.0,-0.9313,8e-05,8.86891]
[1777650910575,25.98,78350.6,0.0,-0.9313,8e-05,8.86891]
[1777650910676,25.98,78350.67,0.0,-0.93128,8e-05,8.8703]
[1777650913904,25.98,78351.59,0.0,-0.9312,8e-05,8.87905]
[1777650913916,25.98,78351.59,0.0,-0.9312,8e-05,8.87905]
[1777650914074,25.98,78351.59,0.0,-0.9312,8e-05,8.87905]
[1777650914425,25.98,78356.0,0.0,-0.93084,8e-05,8.91465]
[1777650917040,25.99,78357.88,0.0,-0.93069,8e-05,8.92991]
[1777650917075,25.99,78357.88,0.0,-0.93069,8e-05,8.92991]
[1777650918538,25.99,78362.86,0.0,-0.9303,8e-05,8.96981]
[1777650918543,25.99,78362.86,0.0,-0.9303,8e-05,8.96981]
[1777650918576,25.99,78362.86,0.0,-0.9303,8e-05,8.96981]
[1777650919032,25.99,78362.85,0.0,-0.93028,8e-05,8.97112]
[1777650919297,25.99,78362.85,0.0,-0.93028,8e-05,8.97112]
[1777650923131,25.99,78366.12,0.0,-0.93002,8e-05,8.9977]
[1777650923326,25.99,78367.27,0.0,-0.92992,8e-05,9.00723]
[1777650924990,25.99,78365.3,0.0,-0.93007,8e-05,8.99259]
[1777650925024,25.99,78365.3,0.0,-0.93007,8e-05,8.99259]
[1777650925075,25.99,78365.3,0.0,-0.93007,8e-05,8.99259]
[1777650925082,25.99,78366.13,0.0,-0.92999,8e-05,9.00025]
[1777650926509,26.0,78360.39,0.0,-0.93043,8e-05,8.95652]
[1777650929754,26.0,78359.37,0.0,-0.93049,8e-05,8.95]
[1777650929806,26.0,78359.37,0.0,-0.93049,8e-05,8.95]
[1777650929830,26.0,78359.37,0.0,-0.93049,8e-05,8.95]
[1777650933592,26.0,78360.08,0.0,-0.93044,8e-05,8.95439]
[1777650933644,26.0,78360.08,0.0,-0.93044,8e-05,8.95439]
[1777650933827,26.0,78360.08,0.0,-0.93044,8e-05,8.95439]
[1777650933928,26.0,78360.67,0.0,-0.93038,8e-05,8.96025]
[1777650938089,26.0,78360.62,0.0,-0.93037,8e-05,8.96115]
[1777650938107,26.0,78360.62,0.0,-0.93037,8e-05,8.96115]
[1777650938175,26.01,78355.23,0.0,-0.93077,8e-05,8.92095]
[1777650938329,26.01,78355.23,0.0,-0.93077,8e-05,8.92095]
[1777650942277,26.01,78355.18,0.0,-0.93075,8e-05,8.9227]
[1777650942329,26.01,78355.18,0.0,-0.93075,8e-05,8.9227]
[1777650942577,26.01,78355.18,0.0,-0.93075,8e-05,8.9227]
[1777650942620,26.01,78358.88,0.0,-0.93046,8e-05,8.95191]
[1777650947658,26.01,78358.25,0.0,-0.9305,8e-05,8.9481]
[1777650948664,26.01,78362.62,0.0,-0.93016,8e-05,8.98175]
[1777650950678,26.01,78369.17,0.0,-0.92965,8e-05,9.03287]
[1777650951529,26.01,78369.17,0.0,-0.92965,8e-05,9.03287]
[1777650951575,26.01,78369.17,0.0,-0.92965,8e-05,9.03287]
[1777650951581,26.01,78369.17,0.0,-0.92965,8e-05,9.03287]
[1777650951685,26.01,78368.67,0.0,-0.92969,8e-05,9.02952]
[1777650955673,26.01,78366.48,0.0,-0.92984,8e-05,9.01415]
[1777650955825,26.01,78366.48,0.0,-0.92984,8e-05,9.01415]
[1777650955926,26.02,78366.48,0.0,-0.92983,8e-05,9.01521]
[1777650958734,26.02,78371.74,0.0,-0.92941,8e-05,9.05695]
[1777650960748,26.02,78376.8,0.0,-0.92901,8e-05,9.0971]
[1777650962763,26.02,78388.38,0.0,-0.9281,8e-05,9.18811]
[1777650963770,26.02,78391.75,0.0,-0.92783,8e-05,9.2147]
[1777650964777,26.02,78385.09,0.0,-0.92835,8e-05,9.16287]
[1777650969812,26.02,78386.96,0.0,-0.92819,8e-05,9.17869]
[1777650971826,26.02,78380.74,0.0,-0.92868,8e-05,9.13065]
[1777650973837,26.02,78380.76,0.0,-0.92867,8e-05,9.13104]
[1777650973889,26.02,78380.76,0.0,-0.92867,8e-05,9.13104]
[1777650974074,26.02,78380.76,0.0,-0.92867,8e-05,9.13104]
[1777650974176,26.02,78377.85,0.0,-0.92889,8e-05,9.109]
[1777650980889,26.03,78376.18,0.0,-0.929,8e-05,9.09804]
[1777650984917,26.03,78369.62,0.0,-0.9295,8e-05,9.04844]
[1777650989529,26.03,78368.98,0.0,-0.92955,8e-05,9.04322]
[1777650989574,26.03,78368.98,0.0,-0.92955,8e-05,9.04322]
[1777650989581,26.03,78368.98,0.0,-0.92955,8e-05,9.04322]
[1777650989952,26.03,78367.36,0.0,-0.92968,8e-05,9.03034]
[1777650991416,26.03,78366.85,0.0,-0.92972,8e-05,9.02608]
[1777650991580,26.03,78366.85,0.0,-0.92972,8e-05,9.02608]
[1777650991965,26.03,78370.59,0.0,-0.92946,8e-05,9.05099]
[1777650997001,26.02,78370.46,0.0,-0.92949,8e-05,9.04823]
[1777651000535,26.02,78370.74,0.0,-0.92947,8e-05,9.0497]
[1777651000575,26.02,78370.74,0.0,-0.92947,8e-05,9.0497]
[1777651000587,26.02,78370.74,0.0,-0.92947,8e-05,9.0497]
[1777651001070,26.02,78370.74,0.0,-0.92947,8e-05,9.0497]
[1777651001171,26.02,78368.66,0.0,-0.92964,8e-05,9.03288]
[1777651001326,26.02,78368.66,0.0,-0.92964,8e-05,9.03288]
[1777651004052,26.02,78375.37,0.0,-0.92913,8e-05,9.08398]
[1777651006066,26.02,78381.23,0.0,-0.92868,8e-05,9.12876]
[1777651007841,26.02,78382.17,0.0,-0.92861,8e-05,9.13563]
[1777651007893,26.02,78382.17,0.0,-0.92861,8e-05,9.13563]
[1777651008075,26.02,78382.17,0.0,-0.92861,8e-05,9.13563]
[1777651008080,26.02,78382.0,0.0,-0.92863,8e-05,9.13385]
[1777651012108,26.02,78386.9,0.0,-0.92827,8e-05,9.17018]
[1777651016104,26.02,78387.66,0.0,-0.9282,8e-05,9.17686]
[1777651016156,26.02,78387.66,0.0,-0.9282,8e-05,9.17686]
[1777651016177,26.02,78386.73,0.0,-0.92827,8e-05,9.16983]
[1777651016325,26.02,78386.73,0.0,-0.92827,8e-05,9.16983]
[1777651022178,26.02,78387.11,0.0,-0.92823,8e-05,9.17422]
[1777651023185,26.02,78392.07,0.0,-0.92783,8e-05,9.21324]
[1777651024192,26.02,78396.6,0.0,-0.92748,8e-05,9.24816]
[1777651025890,26.02,78398.64,0.0,-0.92733,8e-05,9.26353]
[1777651025942,26.02,78398.64,0.0,-0.92733,8e-05,9.26353]
[1777651026090,26.02,78398.64,0.0,-0.92733,8e-05,9.26353]
[1777651026206,26.02,78402.78,0.0,-0.927,8e-05,9.29616]
[1777651027214,26.02,78416.2,0.0,-0.92593,8e-05,9.40208]
[1777651028221,26.02,78418.25,0.0,-0.92576,8e-05,9.41819]
[1777651031242,26.02,78410.81,0.0,-0.92636,8e-05,9.35894]
[1777651032249,26.02,78405.94,0.0,-0.92675,8e-05,9.32049]
[1777651034263,26.02,78411.06,0.0,-0.92634,8e-05,9.36093]
[1777651035270,26.02,78417.66,0.0,-0.92581,8e-05,9.41308]
[1777651037284,26.02,78420.87,0.0,-0.92556,8e-05,9.43827]
[1777651038156,26.02,78420.87,0.0,-0.92556,8e-05,9.43827]
[1777651038208,26.02,78420.87,0.0,-0.92556,8e-05,9.43827]
[1777651038327,26.02,78419.74,0.0,-0.92565,8e-05,9.42917]
[1777651045250,26.02,78419.62,0.0,-0.92567,8e-05,9.42763]
[1777651045302,26.02,78419.62,0.0,-0.92567,8e-05,9.42763]
[1777651045328,26.02,78419.62,0.0,-0.92567,8e-05,9.42763]
[1777651045297,26.01,78421.78,0.0,-0.92549,8e-05,9.44449]
[1777651045341,26.01,78422.62,0.0,-0.92543,8e-05,9.45115]
[1777651048362,26.01,78429.61,0.0,-0.92487,8e-05,9.50622]
[1777651050375,26.01,78434.16,0.0,-0.9245,8e-05,9.54202]
[1777651051965,26.01,78434.16,0.0,-0.9245,8e-05,9.54202]
[1777651052016,26.01,78434.16,0.0,-0.9245,8e-05,9.54202]
[1777651052079,26.01,78434.16,0.0,-0.9245,8e-05,9.54202]
[1777651052176,26.01,78433.97,0.0,-0.92455,8e-05,9.53613]
[1777651055410,26.01,78429.58,0.0,-0.92491,8e-05,9.50046]
[1777651060445,26.01,78429.27,0.0,-0.92495,8e-05,9.49713]
[1777651061561,26.01,78429.27,0.0,-0.92495,8e-05,9.49713]
[1777651061580,26.01,78429.27,0.0,-0.92495,8e-05,9.49713]
[1777651061590,26.01,78429.27,0.0,-0.92495,8e-05,9.49713]
[1777651061671,26.01,78428.89,0.0,-0.92498,8e-05,9.49394]
[1777651063226,26.01,78428.89,0.0,-0.92498,8e-05,9.49394]
[1777651063325,26.01,78428.89,0.0,-0.92498,8e-05,9.49394]
[1777651063265,26.01,78428.78,0.0,-0.92499,8e-05,9.49276]
[1777651063467,26.01,78424.15,0.0,-0.92537,8e-05,9.45596]
[1777651065481,26.01,78418.66,0.0,-0.92581,8e-05,9.41228]
[1777651067574,26.01,78416.07,0.0,-0.92602,8e-05,9.39175]
[1777651067626,26.01,78416.07,0.0,-0.92602,8e-05,9.39175]
[1777651067825,26.01,78416.07,0.0,-0.92602,8e-05,9.39175]
[1777651067859,26.01,78414.73,0.0,-0.92613,8e-05,9.38116]
[1777651073538,26.01,78418.06,0.0,-0.92586,8e-05,9.40759]
[1777651076198,26.01,78414.18,0.0,-0.92617,8e-05,9.37687]
[1777651076247,26.01,78414.18,0.0,-0.92617,8e-05,9.37687]
[1777651076325,26.01,78414.18,0.0,-0.92617,8e-05,9.37687]
[1777651076349,26.01,78414.13,0.0,-0.92617,8e-05,9.37655]
[1777651081594,26.01,78417.07,0.0,-0.92594,8e-05,9.40002]
[1777651083193,26.01,78417.07,0.0,-0.92594,8e-05,9.40002]
[1777651083245,26.01,78417.07,0.0,-0.92594,8e-05,9.40002]
[1777651083331,26.01,78417.07,0.0,-0.92594,8e-05,9.40002]
[1777651083294,26.01,78421.55,0.0,-0.92557,8e-05,9.43548]
[1777651087636,26.01,78426.25,0.0,-0.9252,8e-05,9.4726]
[1777651090651,26.01,78429.79,0.0,-0.92491,8e-05,9.50058]
[1777651090698,26.01,78429.79,0.0,-0.92491,8e-05,9.50058]
[1777651090828,26.01,78429.79,0.0,-0.92491,8e-05,9.50058]
[1777651090860,26.01,78431.8,0.0,-0.92475,8e-05,9.51646]
[1777651094685,26.01,78442.08,0.0,-0.92391,8e-05,9.59799]
[1777651096701,26.01,78444.83,0.0,-0.92369,8e-05,9.61948]
[1777651100731,26.01,78454.66,0.0,-0.9229,8e-05,9.69723]
[1777651101738,26.01,78459.79,0.0,-0.92247,8e-05,9.73814]
[1777651106773,26.01,78460.03,0.0,-0.92245,8e-05,9.74064]
[1777651107871,26.01,78460.03,0.0,-0.92245,8e-05,9.74064]
[1777651107924,26.01,78460.03,0.0,-0.92245,8e-05,9.74064]
[1777651108077,26.01,78460.03,0.0,-0.92245,8e-05,9.74064]
[1777651108179,26.01,78460.99,0.0,-0.92237,8e-05,9.74858]
[1777651110185,26.01,78463.55,0.0,-0.92215,8e-05,9.76924]
[1777651110326,26.01,78463.55,0.0,-0.92215,8e-05,9.76924]
[1777651110248,26.01,78462.33,0.0,-0.92225,8e-05,9.75952]
[1777651115836,26.01,78459.47,0.0,-0.92251,8e-05,9.73298]
[1777651120255,26.01,78460.72,0.0,-0.92241,8e-05,9.74325]
[1777651120308,26.01,78460.72,0.0,-0.92241,8e-05,9.74325]
[1777651120329,26.01,78460.72,0.0,-0.92241,8e-05,9.74325]
[1777651120351,26.01,78460.83,0.0,-0.9224,8e-05,9.74423]
[1777651120871,26.01,78456.7,0.0,-0.92274,8e-05,9.71095]
[1777651121878,26.0,78452.85,0.0,-0.92311,8e-05,9.67502]
[1777651124523,26.0,78453.62,0.0,-0.92306,8e-05,9.68033]
[1777651124532,26.0,78453.62,0.0,-0.92306,8e-05,9.68033]
[1777651124576,26.0,78453.62,0.0,-0.92306,8e-05,9.68033]
[1777651124899,26.0,78453.47,0.0,-0.92307,8e-05,9.67867]
[1777651130941,26.0,78452.41,0.0,-0.92319,8e-05,9.6675]
[1777651132650,26.0,78455.42,0.0,-0.92295,8e-05,9.69127]
[1777651132706,26.0,78455.42,0.0,-0.92295,8e-05,9.69127]
[1777651132833,26.0,78455.42,0.0,-0.92295,8e-05,9.69127]
[1777651132955,26.0,78455.1,0.0,-0.92298,8e-05,9.68826]
[1777651137990,25.99,78455.4,0.0,-0.92298,8e-05,9.68835]
[1777651141344,25.99,78455.55,0.0,-0.92297,8e-05,9.68863]
[1777651141396,25.99,78455.55,0.0,-0.92297,8e-05,9.68863]
[1777651141579,25.99,78455.69,0.0,-0.92297,8e-05,9.68928]
[1777651142023,25.99,78455.97,0.0,-0.92295,8e-05,9.69107]
[1777651147058,25.99,78452.6,0.0,-0.92325,8e-05,9.66171]
[1777651148199,25.99,78452.6,0.0,-0.92325,8e-05,9.66171]
[1777651148251,25.99,78452.6,0.0,-0.92325,8e-05,9.66171]
[1777651148324,25.99,78452.6,0.0,-0.92325,8e-05,9.66171]
[1777651148405,25.99,78454.48,0.0,-0.9231,8e-05,9.67598]
[1777651153495,25.98,78453.8,0.0,-0.92318,8e-05,9.66876]
[1777651153547,25.98,78453.8,0.0,-0.92318,8e-05,9.66876]
[1777651153575,25.98,78453.8,0.0,-0.92318,8e-05,9.66876]
[1777651154107,25.98,78454.34,0.0,-0.92314,8e-05,9.67267]
[1777651159142,25.98,78454.6,0.0,-0.92314,8e-05,9.67214]
[1777651163150,25.98,78454.98,0.0,-0.92313,8e-05,9.67389]
[1777651163202,25.98,78454.98,0.0,-0.92313,8e-05,9.67389]
[1777651163335,25.98,78454.98,0.0,-0.92313,8e-05,9.67389]
[1777651163422,25.98,78454.63,0.0,-0.92316,8e-05,9.67064]
[1777651167197,25.98,78458.58,0.0,-0.92285,8e-05,9.70072]
[1777651167618,25.98,78458.58,0.0,-0.92285,8e-05,9.70072]
[1777651167670,25.98,78458.58,0.0,-0.92285,8e-05,9.70072]
[1777651167826,25.98,78458.58,0.0,-0.92285,8e-05,9.70072]
[1777651168205,25.97,78458.89,0.0,-0.92283,8e-05,9.70275]
[1777651172809,25.97,78460.64,0.0,-0.92273,8e-05,9.71119]
[1777651172826,25.97,78460.64,0.0,-0.92273,8e-05,9.71119]
[1777651173240,25.97,78461.26,0.0,-0.92268,8e-05,9.7157]
[1777651176261,25.97,78457.36,0.0,-0.92302,8e-05,9.68286]
[1777651178536,25.97,78458.87,0.0,-0.92291,8e-05,9.69413]
[1777651184318,25.97,78459.36,0.0,-0.92289,8e-05,9.69541]
[1777651187532,25.96,78459.55,0.0,-0.92289,8e-05,9.69562]
[1777651187580,25.96,78459.55,0.0,-0.92289,8e-05,9.69562]
[1777651188324,25.96,78459.55,0.0,-0.92289,8e-05,9.69562]
[1777651188346,25.96,78458.79,0.0,-0.92296,8e-05,9.68906]
[1777651193382,25.96,78456.07,0.0,-0.92321,8e-05,9.66508]
[1777651194149,25.96,78456.07,0.0,-0.92321,8e-05,9.66508]
[1777651194205,25.96,78456.07,0.0,-0.92321,8e-05,9.66508]
[1777651194327,25.96,78456.07,0.0,-0.92321,8e-05,9.66508]
[1777651194390,25.96,78455.78,0.0,-0.92323,8e-05,9.66236]
[1777651197411,25.96,78450.84,0.0,-0.92365,8e-05,9.62152]
[1777651197633,25.96,78450.84,0.0,-0.92365,8e-05,9.62152]
[1777651197947,25.96,78450.84,0.0,-0.92365,8e-05,9.62152]
[1777651198043,25.96,78450.84,0.0,-0.92365,8e-05,9.62152]
[1777651198076,25.96,78450.84,0.0,-0.92365,8e-05,9.62152]
[1777651198418,25.96,78448.85,0.0,-0.92382,8e-05,9.60524]
[1777651199425,25.96,78442.55,0.0,-0.92434,8e-05,9.55448]
[1777651200431,25.96,78437.16,0.0,-0.92478,8e-05,9.5112]
[1777651201230,25.96,78437.16,0.0,-0.92478,8e-05,9.5112]
[1777651201260,25.96,78437.16,0.0,-0.92478,8e-05,9.5112]
[1777651201439,25.96,78449.03,0.0,-0.92381,8e-05,9.60603]
[1777651202446,25.96,78466.33,0.0,-0.92238,8e-05,9.74502]
[1777651203453,25.96,78471.73,0.0,-0.92194,8e-05,9.7882]
[1777651204809,25.96,78471.16,0.0,-0.92199,8e-05,9.78301]
[1777651205467,25.95,78475.4,0.0,-0.92164,8e-05,9.81682]
[1777651206474,25.95,78481.23,0.0,-0.92116,8e-05,9.86355]
[1777651207481,25.95,78486.35,0.0,-0.92073,8e-05,9.90453]
[1777651208374,25.95,78486.35,0.0,-0.92073,8e-05,9.90453]
[1777651208427,25.95,78486.35,0.0,-0.92073,8e-05,9.90453]
[1777651208488,25.94,78487.75,0.0,-0.92069,8e-05,9.90849]
[1777651208575,25.94,78487.75,0.0,-0.92069,8e-05,9.90849]
[1777651209495,25.93,78489.96,0.0,-0.92058,8e-05,9.91904]
[1777651210502,25.92,78493.51,0.0,-0.92036,9e-05,9.94044]
[1777651213524,25.92,78502.26,0.0,-0.91967,9e-05,10.00613]
[1777651214532,25.91,78511.0,0.0,-0.91895,9e-05,10.075]
[1777651215539,25.91,78508.2,0.0,-0.9192,9e-05,10.05158]
[1777651220331,25.91,78511.09,0.0,-0.91895,9e-05,10.07489]
[1777651220426,25.91,78516.87,0.0,-0.91845,9e-05,10.12302]
[1777651222332,25.91,78518.43,0.0,-0.91831,9e-05,10.13589]
[1777651222490,25.91,78518.43,0.0,-0.91831,9e-05,10.13589]
[1777651222426,25.91,78521.55,0.0,-0.91804,9e-05,10.16201]
[1777651222542,25.91,78521.55,0.0,-0.91804,9e-05,10.16201]
[1777651222578,25.91,78521.55,0.0,-0.91804,9e-05,10.16201]
[1777651222588,25.91,78522.42,0.0,-0.91796,9e-05,10.1692]
[1777651227364,25.91,78525.39,0.0,-0.9177,9e-05,10.19414]
[1777651227412,25.91,78525.39,0.0,-0.9177,9e-05,10.19414]
[1777651227513,25.91,78530.3,0.0,-0.91727,9e-05,10.23497]
[1777651227576,25.91,78530.3,0.0,-0.91727,9e-05,10.23497]
[1777651227622,25.91,78531.2,0.0,-0.91719,9e-05,10.24243]
[1777651230121,25.91,78533.82,0.0,-0.91696,9e-05,10.26448]
[1777651230165,25.91,78533.82,0.0,-0.91696,9e-05,10.26448]
[1777651230326,25.91,78533.82,0.0,-0.91696,9e-05,10.26448]
[1777651232661,25.91,78539.33,0.0,-0.9165,9e-05,10.306]
[1777651233644,25.91,78539.33,0.0,-0.9165,9e-05,10.306]
[1777651233696,25.91,78539.33,0.0,-0.9165,9e-05,10.306]
[1777651233727,25.91,78542.26,0.0,-0.91624,9e-05,10.33034]
[1777651235639,25.91,78539.73,0.0,-0.91647,9e-05,10.30919]
[1777651237437,25.91,78539.32,0.0,-0.91651,9e-05,10.30572]
[1777651237447,25.91,78539.32,0.0,-0.91651,9e-05,10.30572]
[1777651237579,25.91,78538.08,0.0,-0.91662,9e-05,10.29534]
[1777651239317,25.91,78538.08,0.0,-0.91662,9e-05,10.29534]
[1777651239369,25.91,78538.08,0.0,-0.91662,9e-05,10.29534]
[1777651239471,25.91,78537.77,0.0,-0.91664,9e-05,10.29271]
[1777651239827,25.91,78537.77,0.0,-0.91664,9e-05,10.29271]
[1777651240404,25.91,78537.77,0.0,-0.91664,9e-05,10.29271]
[1777651240456,25.91,78537.77,0.0,-0.91664,9e-05,10.29271]
[1777651240506,25.91,78532.87,0.0,-0.91707,9e-05,10.25206]
[1777651240574,25.91,78532.87,0.0,-0.91707,9e-05,10.25206]
[1777651243196,25.91,78533.15,0.0,-0.91705,9e-05,10.25441]
[1777651243251,25.91,78533.15,0.0,-0.91705,9e-05,10.25441]
[1777651243327,25.91,78533.15,0.0,-0.91705,9e-05,10.25441]
[1777651243500,25.91,78533.15,0.0,-0.91705,9e-05,10.25441]
[1777651243738,25.91,78537.86,0.0,-0.91663,9e-05,10.29362]
[1777651246457,25.91,78538.63,0.0,-0.91657,9e-05,10.30001]
[1777651246508,25.91,78538.63,0.0,-0.91657,9e-05,10.30001]
[1777651246577,25.91,78538.69,0.0,-0.91656,9e-05,10.30048]
[1777651250788,25.91,78532.23,0.0,-0.91713,9e-05,10.24673]
[1777651252092,25.91,78532.23,0.0,-0.91713,9e-05,10.24673]
[1777651252144,25.91,78532.23,0.0,-0.91713,9e-05,10.24673]
[1777651252327,25.91,78532.23,0.0,-0.91713,9e-05,10.24673]
[1777651253640,25.91,78530.61,0.0,-0.91727,9e-05,10.23343]
[1777651253685,25.91,78530.61,0.0,-0.91727,9e-05,10.23343]
[1777651253827,25.91,78530.61,0.0,-0.91727,9e-05,10.23343]
[1777651253929,25.91,78524.67,0.0,-0.91779,9e-05,10.18431]
[1777651255328,25.91,78524.67,0.0,-0.91779,9e-05,10.18431]
[1777651255380,25.91,78524.67,0.0,-0.91779,9e-05,10.18431]
[1777651255576,25.91,78525.56,0.0,-0.91771,9e-05,10.19195]
[1777651259851,25.91,78532.07,0.0,-0.91713,9e-05,10.24632]
[1777651260870,25.91,78543.96,0.0,-0.91609,9e-05,10.34523]
[1777651261869,25.91,78559.32,0.0,-0.91472,9e-05,10.47351]
[1777651262876,25.91,78570.07,0.0,-0.91375,9e-05,10.56352]
[1777651263883,25.91,78575.67,0.0,-0.91324,9e-05,10.61084]
[1777651265081,25.91,78575.67,0.0,-0.91324,9e-05,10.61084]
[1777651265182,25.91,78585.36,0.0,-0.91236,9e-05,10.69277]
[1777651265897,25.91,78586.94,0.0,-0.91222,9e-05,10.70554]
[1777651266919,25.91,78596.89,0.0,-0.91131,9e-05,10.78989]
[1777651267913,25.91,78603.9,0.0,-0.91066,9e-05,10.84934]
[1777651268920,25.91,78610.68,0.0,-0.91003,9e-05,10.9069]
[1777651270934,25.91,78610.28,0.0,-0.91007,9e-05,10.90335]
[1777651272948,25.91,78615.78,0.0,-0.90955,9e-05,10.95085]
[1777651273955,25.91,78621.58,0.0,-0.90901,9e-05,11.00008]
[1777651274962,25.91,78616.72,0.0,-0.90948,9e-05,10.95794]
[1777651279996,25.91,78616.19,0.0,-0.90955,9e-05,10.95117]
[1777651281495,25.91,78616.19,0.0,-0.90955,9e-05,10.95117]
[1777651281502,25.91,78616.19,0.0,-0.90955,9e-05,10.95117]
[1777651281575,25.91,78617.17,0.0,-0.90946,9e-05,10.95911]
[1777651282011,25.91,78614.26,0.0,-0.90974,9e-05,10.93376]
[1777651285032,25.91,78606.84,0.0,-0.91045,9e-05,10.86915]
[1777651287046,25.9,78601.93,0.0,-0.91091,9e-05,10.82666]
[1777651288887,25.9,78600.93,0.0,-0.91101,9e-05,10.81788]
[1777651288942,25.9,78600.93,0.0,-0.91101,9e-05,10.81788]
[1777651289079,25.9,78600.93,0.0,-0.91101,9e-05,10.81788]
[1777651292081,25.9,78605.39,0.0,-0.91066,9e-05,10.84871]
[1777651293494,25.9,78609.15,0.0,-0.91032,9e-05,10.87907]
[1777651295137,25.9,78608.97,0.0,-0.91034,9e-05,10.87753]
[1777651295189,25.9,78608.97,0.0,-0.91034,9e-05,10.87753]
[1777651295329,25.9,78608.97,0.0,-0.91034,9e-05,10.87753]
[1777651297116,25.9,78615.99,0.0,-0.9097,9e-05,10.93646]
[1777651299130,25.9,78627.66,0.0,-0.9086,9e-05,11.0362]
[1777651301144,25.9,78629.65,0.0,-0.90841,9e-05,11.05347]
[1777651301671,25.9,78629.65,0.0,-0.90841,9e-05,11.05347]
[1777651301677,25.9,78629.65,0.0,-0.90841,9e-05,11.05347]
[1777651301837,25.9,78629.65,0.0,-0.90841,9e-05,11.05347]
[1777651305870,25.9,78632.84,0.0,-0.90811,9e-05,11.08092]
[1777651306003,25.9,78632.84,0.0,-0.90811,9e-05,11.08092]
[1777651306077,25.9,78632.84,0.0,-0.90811,9e-05,11.08092]
[1777651309200,25.9,78629.34,0.0,-0.90845,9e-05,11.05062]
[1777651309868,25.9,78629.34,0.0,-0.90845,9e-05,11.05062]
[1777651311706,25.9,78627.47,0.0,-0.90862,9e-05,11.0345]
[1777651311755,25.9,78627.47,0.0,-0.90862,9e-05,11.0345]
[1777651311835,25.9,78627.47,0.0,-0.90862,9e-05,11.0345]
[1777651312221,25.9,78625.52,0.0,-0.90881,9e-05,11.01776]
[1777651314946,25.9,78626.95,0.0,-0.90867,9e-05,11.03008]
[1777651315076,25.9,78626.95,0.0,-0.90867,9e-05,11.03008]
[1777651315139,25.9,78626.95,0.0,-0.90867,9e-05,11.03008]
[1777651315328,25.9,78626.95,0.0,-0.90867,9e-05,11.03008]
[1777651321285,25.89,78629.47,0.0,-0.90846,9e-05,11.04927]
[1777651322291,25.89,78634.26,0.0,-0.90801,9e-05,11.09046]
[1777651323298,25.89,78638.77,0.0,-0.90758,0.0001,11.12927]
[1777651324063,25.89,78638.77,0.0,-0.90758,0.0001,11.12927]
[1777651324077,25.89,78638.77,0.0,-0.90758,0.0001,11.12927]
[1777651324084,25.89,78638.77,0.0,-0.90758,0.0001,11.12927]
[1777651324160,25.89,78638.77,0.0,-0.90758,0.0001,11.12927]
[1777651324302,25.89,78638.77,0.0,-0.90758,0.0001,11.12927]
[1777651324328,25.89,78638.77,0.0,-0.90758,0.0001,11.12927]
[1777651324403,25.89,78638.57,0.0,-0.90762,0.0001,11.12603]
[1777651325312,25.89,78633.73,0.0,-0.90808,9e-05,11.08433]
[1777651326321,25.89,78636.65,0.0,-0.9078,0.0001,11.10931]
[1777651326933,25.89,78636.65,0.0,-0.9078,0.0001,11.10931]
[1777651327326,25.89,78644.67,0.0,-0.90704,0.0001,11.1784]
[1777651328333,25.89,78648.3,0.0,-0.90669,0.0001,11.20963]
[1777651329776,25.89,78648.28,0.0,-0.9067,0.0001,11.20921]
[1777651329828,25.89,78648.28,0.0,-0.9067,0.0001,11.20921]
[1777651330159,25.89,78648.28,0.0,-0.9067,0.0001,11.20921]
[1777651330347,25.89,78648.25,0.0,-0.9067,0.0001,11.20867]
[1777651334375,25.89,78650.88,0.0,-0.90647,0.0001,11.23003]
[1777651338415,25.89,78654.23,0.0,-0.90617,0.0001,11.25671]
[1777651340429,25.88,78651.51,0.0,-0.90644,0.0001,11.23255]
[1777651342458,25.88,78650.87,0.0,-0.9065,0.0001,11.22673]
[1777651342499,25.88,78650.87,0.0,-0.9065,0.0001,11.22673]
[1777651342577,25.88,78650.87,0.0,-0.9065,0.0001,11.22673]
[1777651343450,25.88,78647.92,0.0,-0.90679,0.0001,11.20064]
[1777651344457,25.88,78642.1,0.0,-0.90735,0.0001,11.1501]
[1777651345464,25.88,78637.93,0.0,-0.90775,0.0001,11.11394]
[1777651346104,25.88,78637.93,0.0,-0.90775,0.0001,11.11394]
[1777651346260,25.88,78637.93,0.0,-0.90775,0.0001,11.11394]
[1777651346330,25.88,78637.93,0.0,-0.90775,0.0001,11.11394]
[1777651348151,25.88,78637.36,0.0,-0.90782,0.0001,11.10756]
[1777651348324,25.88,78637.36,0.0,-0.90782,0.0001,11.10756]
[1777651350499,25.88,78629.87,0.0,-0.90856,9e-05,11.04088]
[1777651351506,25.88,78622.11,0.0,-0.90932,9e-05,10.96959]
[1777651352165,25.88,78622.11,0.0,-0.90932,9e-05,10.96959]
[1777651352210,25.88,78622.11,0.0,-0.90932,9e-05,10.96959]
[1777651352329,25.88,78622.11,0.0,-0.90932,9e-05,10.96959]
[1777651354527,25.87,78617.03,0.0,-0.90982,9e-05,10.92448]
[1777651355534,25.87,78609.33,0.0,-0.91054,9e-05,10.85819]
[1777651357548,25.87,78608.1,0.0,-0.91066,9e-05,10.84696]
[1777651360910,25.87,78607.34,0.0,-0.91076,9e-05,10.83785]
[1777651360963,25.87,78607.34,0.0,-0.91076,9e-05,10.83785]
[1777651361081,25.87,78607.34,0.0,-0.91076,9e-05,10.83785]
[1777651362583,25.87,78602.46,0.0,-0.91123,9e-05,10.79455]
[1777651366327,25.86,78603.0,0.0,-0.91121,9e-05,10.79682]
[1777651366611,25.86,78601.96,0.0,-0.91131,9e-05,10.7872]
[1777651367003,25.86,78601.96,0.0,-0.91131,9e-05,10.7872]
[1777651367054,25.86,78601.96,0.0,-0.91131,9e-05,10.7872]
[1777651367076,25.86,78601.96,0.0,-0.91131,9e-05,10.7872]
[1777651370642,25.86,78605.83,0.0,-0.91099,9e-05,10.81718]
[1777651371641,25.86,78605.83,0.0,-0.91099,9e-05,10.81718]
[1777651371649,25.86,78602.4,0.0,-0.91132,9e-05,10.78717]
[1777651371831,25.86,78602.4,0.0,-0.91132,9e-05,10.78717]
[1777651371843,25.86,78602.4,0.0,-0.91132,9e-05,10.78717]
[1777651372039,25.86,78602.4,0.0,-0.91132,9e-05,10.78717]
[1777651372082,25.86,78602.4,0.0,-0.91132,9e-05,10.78717]
[1777651377691,25.85,78600.54,0.0,-0.91153,9e-05,10.76714]
[1777651381720,25.85,78609.85,0.0,-0.9107,9e-05,10.84376]
[1777651383169,25.85,78609.85,0.0,-0.9107,9e-05,10.84376]
[1777651383221,25.85,78609.85,0.0,-0.9107,9e-05,10.84376]
[1777651383334,25.85,78609.85,0.0,-0.9107,9e-05,10.84376]
[1777651383435,25.85,78614.34,0.0,-0.9103,9e-05,10.8805]
[1777651389080,25.84,78614.11,0.0,-0.91036,9e-05,10.87518]
[1777651389123,25.84,78614.11,0.0,-0.91036,9e-05,10.87518]
[1777651389328,25.84,78614.11,0.0,-0.91036,9e-05,10.87518]
[1777651394099,25.84,78616.8,0.0,-0.91014,9e-05,10.89524]
[1777651394325,25.84,78616.8,0.0,-0.91014,9e-05,10.89524]
[1777651396824,25.84,78613.01,0.0,-0.91053,9e-05,10.85958]
[1777651400658,25.83,78611.93,0.0,-0.91065,9e-05,10.84879]
[1777651400666,25.83,78611.93,0.0,-0.91065,9e-05,10.84879]
[1777651400830,25.83,78611.84,0.0,-0.91066,9e-05,10.8478]
[1777651401860,25.83,78608.19,0.0,-0.911,9e-05,10.81622]
[1777651405424,25.83,78608.84,0.0,-0.91095,9e-05,10.82144]
[1777651405432,25.83,78608.84,0.0,-0.91095,9e-05,10.82144]
[1777651405576,25.83,78608.84,0.0,-0.91095,9e-05,10.82144]
[1777651406546,25.83,78605.4,0.0,-0.91127,9e-05,10.79164]
[1777651411639,25.83,78605.05,0.0,-0.91131,9e-05,10.78829]
[1777651411691,25.83,78605.05,0.0,-0.91131,9e-05,10.78829]
[1777651411829,25.83,78605.43,0.0,-0.9113,9e-05,10.7873]
[1777651416968,25.83,78602.8,0.0,-0.91155,9e-05,10.76438]
[1777651418979,25.83,78590.98,0.0,-0.91264,9e-05,10.66383]
[1777651420033,25.83,78590.98,0.0,-0.91264,9e-05,10.66383]
[1777651420080,25.83,78590.98,0.0,-0.91264,9e-05,10.66383]
[1777651420137,25.83,78588.76,0.0,-0.91285,9e-05,10.64453]
[1777651421346,25.83,78588.76,0.0,-0.91285,9e-05,10.64453]
[1777651421851,25.83,78586.91,0.0,-0.91302,9e-05,10.62841]
[1777651422214,25.83,78586.91,0.0,-0.91302,9e-05,10.62841]
[1777651422577,25.83,78586.91,0.0,-0.91302,9e-05,10.62841]
[1777651422679,25.83,78581.79,0.0,-0.9135,9e-05,10.58428]
[1777651425336,25.83,78581.27,0.0,-0.91355,9e-05,10.57951]
[1777651426026,25.83,78584.04,0.0,-0.9133,9e-05,10.60254]
[1777651426065,25.83,78584.04,0.0,-0.9133,9e-05,10.60254]
[1777651426076,25.83,78584.04,0.0,-0.9133,9e-05,10.60254]
[1777651432011,25.82,78579.48,0.0,-0.91374,9e-05,10.56153]
[1777651432064,25.82,78579.48,0.0,-0.91374,9e-05,10.56153]
[1777651432075,25.82,78579.48,0.0,-0.91374,9e-05,10.56153]
[1777651432118,25.82,78579.48,0.0,-0.91374,9e-05,10.56153]
[1777651432219,25.82,78578.98,0.0,-0.91379,9e-05,10.55694]
[1777651433970,25.82,78578.91,0.0,-0.9138,9e-05,10.55599]
[1777651434078,25.82,78578.91,0.0,-0.9138,9e-05,10.55599]
[1777651434086,25.82,78578.75,0.0,-0.91382,9e-05,10.55428]
[1777651437669,25.82,78575.82,0.0,-0.91409,9e-05,10.52919]
[1777651437107,25.82,78569.36,0.0,-0.91468,9e-05,10.47413]
[1777651437741,25.82,78569.36,0.0,-0.91468,9e-05,10.47413]
[1777651437826,25.82,78569.36,0.0,-0.91468,9e-05,10.47413]
[1777651439121,25.82,78571.96,0.0,-0.91445,9e-05,10.49556]
[1777651442497,25.82,78573.97,0.0,-0.91428,9e-05,10.51193]
[1777651442575,25.82,78573.97,0.0,-0.91428,9e-05,10.51193]
[1777651442594,25.82,78573.97,0.0,-0.91428,9e-05,10.51193]
[1777651442636,25.82,78574.16,0.0,-0.91427,9e-05,10.51295]
[1777651444515,25.82,78574.39,0.0,-0.91424,9e-05,10.51489]
[1777651444567,25.82,78574.39,0.0,-0.91424,9e-05,10.51489]
[1777651444587,25.82,78574.39,0.0,-0.91424,9e-05,10.51489]
[1777651444668,25.82,78574.22,0.0,-0.91427,9e-05,10.51288]
[1777651449191,25.82,78579.49,0.0,-0.9138,9e-05,10.55622]
[1777651450331,25.82,78579.49,0.0,-0.9138,9e-05,10.55622]
[1777651450383,25.82,78579.49,0.0,-0.9138,9e-05,10.55622]
[1777651450574,25.82,78579.49,0.0,-0.9138,9e-05,10.55622]
[1777651453723,25.82,78580.41,0.0,-0.91373,9e-05,10.56297]
[1777651453771,25.81,78580.61,0.0,-0.91371,9e-05,10.56432]
[1777651453828,25.81,78580.61,0.0,-0.91371,9e-05,10.56432]
[1777651454227,25.81,78580.51,0.0,-0.91373,9e-05,10.56313]
[1777651455233,25.81,78589.94,0.0,-0.91287,9e-05,10.6426]
[1777651456240,25.81,78596.3,0.0,-0.91229,9e-05,10.69669]
[1777651456899,25.81,78596.3,0.0,-0.91229,9e-05,10.69669]
[1777651456949,25.81,78596.3,0.0,-0.91229,9e-05,10.69669]
[1777651457078,25.81,78596.3,0.0,-0.91229,9e-05,10.69669]
[1777651460268,25.81,78601.27,0.0,-0.91183,9e-05,10.739]
[1777651462579,25.81,78604.91,0.0,-0.91149,9e-05,10.76996]
[1777651462630,25.81,78604.91,0.0,-0.91149,9e-05,10.76996]
[1777651462828,25.81,78604.54,0.0,-0.91153,9e-05,10.76662]
[1777651469554,25.81,78599.77,0.0,-0.91198,9e-05,10.72492]
[1777651469565,25.81,78599.77,0.0,-0.91198,9e-05,10.72492]
[1777651469579,25.81,78599.77,0.0,-0.91198,9e-05,10.72492]
[1777651469655,25.81,78600.82,0.0,-0.9119,9e-05,10.7327]
[1777651471345,25.81,78604.6,0.0,-0.91158,9e-05,10.76076]
[1777651476380,25.81,78600.62,0.0,-0.91198,9e-05,10.72425]
[1777651478289,25.81,78601.67,0.0,-0.91189,9e-05,10.73261]
[1777651478332,25.81,78601.67,0.0,-0.91189,9e-05,10.73261]
[1777651478340,25.81,78601.67,0.0,-0.91189,9e-05,10.73261]
[1777651478393,25.81,78602.3,0.0,-0.91183,9e-05,10.73741]
[1777651481775,25.8,78599.21,0.0,-0.91214,9e-05,10.70941]
[1777651481827,25.8,78599.21,0.0,-0.91214,9e-05,10.70941]
[1777651482427,25.8,78596.21,0.0,-0.91242,9e-05,10.68336]
[1777651487461,25.8,78600.33,0.0,-0.91207,9e-05,10.71591]
[1777651490166,25.8,78602.2,0.0,-0.91191,9e-05,10.73077]
[1777651490219,25.8,78602.2,0.0,-0.91191,9e-05,10.73077]
[1777651490330,25.8,78602.2,0.0,-0.91191,9e-05,10.73077]
[1777651490483,25.8,78603.59,0.0,-0.91178,9e-05,10.74207]
[1777651493504,25.8,78608.37,0.0,-0.91136,9e-05,10.78111]
[1777651494511,25.79,78617.97,0.0,-0.91047,9e-05,10.86259]
[1777651495518,25.79,78624.97,0.0,-0.90982,9e-05,10.92242]
[1777651496525,25.79,78629.41,0.0,-0.90941,9e-05,10.96025]
[1777651497531,25.79,78636.0,0.0,-0.90879,9e-05,11.01657]
[1777651499546,25.79,78637.64,0.0,-0.90865,9e-05,11.02916]
[1777651501625,25.79,78637.32,0.0,-0.90868,9e-05,11.0264]
[1777651501677,25.79,78637.32,0.0,-0.90868,9e-05,11.0264]
[1777651501769,25.79,78637.23,0.0,-0.9087,9e-05,11.02454]
[1777651501826,25.79,78637.23,0.0,-0.9087,9e-05,11.02454]
[1777651505025,25.79,78637.29,0.0,-0.90871,9e-05,11.02344]
[1777651505082,25.79,78637.29,0.0,-0.90871,9e-05,11.02344]
[1777651505588,25.79,78639.93,0.0,-0.90847,9e-05,11.04568]
[1777651508609,25.79,78654.59,0.0,-0.90708,0.0001,11.17136]
[1777651509616,25.79,78656.43,0.0,-0.90691,0.0001,11.18718]
[1777651512406,25.79,78657.23,0.0,-0.90684,0.0001,11.19379]
[1777651512458,25.79,78657.23,0.0,-0.90684,0.0001,11.19379]
[1777651512575,25.79,78657.23,0.0,-0.90684,0.0001,11.19379]
[1777651512636,25.78,78657.46,0.0,-0.90682,0.0001,11.19561]
[1777651515658,25.78,78647.74,0.0,-0.90775,0.0001,11.11087]
[1777651517672,25.78,78645.65,0.0,-0.90795,0.0001,11.09271]
[1777651519618,25.78,78645.7,0.0,-0.90795,0.0001,11.09311]
[1777651519778,25.78,78646.19,0.0,-0.9079,0.0001,11.09731]
[1777651519827,25.78,78646.19,0.0,-0.9079,0.0001,11.09731]
[1777651524208,25.78,78649.13,0.0,-0.90762,0.0001,11.12246]
[1777651524326,25.78,78649.13,0.0,-0.90762,0.0001,11.12246]
[1777651524721,25.78,78649.02,0.0,-0.90764,0.0001,11.12142]
[1777651527742,25.78,78656.97,0.0,-0.90688,0.0001,11.19007]
[1777651530000,25.78,78657.0,0.0,-0.90688,0.0001,11.18998]
[1777651530055,25.78,78657.0,0.0,-0.90688,0.0001,11.18998]
[1777651530076,25.78,78657.0,0.0,-0.90688,0.0001,11.18998]
[1777651530763,25.78,78656.99,0.0,-0.90688,0.0001,11.18972]
[1777651535798,25.78,78651.76,0.0,-0.90742,0.0001,11.13961]
[1777651536467,25.78,78651.76,0.0,-0.90742,0.0001,11.13961]
[1777651536556,25.78,78651.76,0.0,-0.90742,0.0001,11.13961]
[1777651536578,25.78,78651.76,0.0,-0.90742,0.0001,11.13961]
[1777651536805,25.78,78648.38,0.0,-0.90774,0.0001,11.11025]
[1777651541840,25.78,78648.0,0.0,-0.90778,0.0001,11.10669]
[1777651542847,25.78,78643.17,0.0,-0.90824,0.0001,11.06488]
[1777651545327,25.78,78640.3,0.0,-0.90852,9e-05,11.0401]
[1777651545379,25.78,78640.3,0.0,-0.90852,9e-05,11.0401]
[1777651545575,25.78,78640.3,0.0,-0.90852,9e-05,11.0401]
[1777651545676,25.78,78640.02,0.0,-0.90854,9e-05,11.03775]
[1777651548889,25.78,78649.0,0.0,-0.90769,0.0001,11.11538]
[1777651550716,25.78,78649.0,0.0,-0.90769,0.0001,11.11538]
[1777651550768,25.78,78649.0,0.0,-0.90769,0.0001,11.11538]
[1777651550827,25.78,78649.0,0.0,-0.90769,0.0001,11.11538]
[1777651550762,25.78,78655.1,0.0,-0.90711,0.0001,11.16797]
[1777651550903,25.78,78655.37,0.0,-0.90708,0.0001,11.17031]
[1777651552917,25.78,78661.52,0.0,-0.90649,0.0001,11.22338]
[1777651554931,25.78,78663.78,0.0,-0.90628,0.0001,11.24251]
[1777651556457,25.78,78663.78,0.0,-0.90628,0.0001,11.24251]
[1777651556509,25.78,78663.78,0.0,-0.90628,0.0001,11.24251]
[1777651556586,25.78,78663.78,0.0,-0.90628,0.0001,11.24251]
[1777651556683,25.78,78663.29,0.0,-0.90633,0.0001,11.2377]
[1777651559966,25.78,78655.6,0.0,-0.90708,0.0001,11.17009]
[1777651560976,25.78,78651.17,0.0,-0.90751,0.0001,11.13149]
[1777651562637,25.78,78651.17,0.0,-0.90751,0.0001,11.13149]
[1777651562707,25.78,78651.17,0.0,-0.90751,0.0001,11.13149]
[1777651562788,25.78,78648.55,0.0,-0.90776,0.0001,11.10854]
[1777651563155,25.78,78648.55,0.0,-0.90776,0.0001,11.10854]
[1777651563214,25.78,78641.7,0.0,-0.90842,0.0001,11.04932]
[1777651565007,25.78,78641.2,0.0,-0.90847,9e-05,11.04438]
[1777651567398,25.78,78641.17,0.0,-0.90848,9e-05,11.04349]
[1777651567581,25.78,78641.17,0.0,-0.90848,9e-05,11.04349]
[1777651567585,25.78,78641.17,0.0,-0.90848,9e-05,11.04349]
[1777651567676,25.77,78642.22,0.0,-0.90839,0.0001,11.05127]
[1777651568014,25.77,78642.22,0.0,-0.90839,0.0001,11.05127]
[1777651568075,25.77,78642.22,0.0,-0.90839,0.0001,11.05127]
[1777651568115,25.77,78639.68,0.0,-0.90864,9e-05,11.02935]
[1777651574067,25.77,78640.24,0.0,-0.90862,9e-05,11.03057]
[1777651576339,25.77,78640.91,0.0,-0.90857,9e-05,11.03573]
[1777651576386,25.77,78640.91,0.0,-0.90857,9e-05,11.03573]
[1777651576579,25.77,78640.91,0.0,-0.90857,9e-05,11.03573]
[1777651576650,25.77,78640.88,0.0,-0.90858,9e-05,11.03421]
[1777651580109,25.76,78650.68,0.0,-0.90767,0.0001,11.11707]
[1777651581116,25.76,78654.9,0.0,-0.90727,0.0001,11.15351]
[1777651581914,25.76,78654.9,0.0,-0.90727,0.0001,11.15351]
[1777651581966,25.76,78654.9,0.0,-0.90727,0.0001,11.15351]
[1777651582077,25.76,78654.9,0.0,-0.90727,0.0001,11.15351]
[1777651582123,25.76,78653.93,0.0,-0.90736,0.0001,11.14491]
[1777651587158,25.76,78652.8,0.0,-0.90748,0.0001,11.13432]
[1777651590355,25.76,78651.67,0.0,-0.90759,0.0001,11.12426]
[1777651590407,25.76,78651.67,0.0,-0.90759,0.0001,11.12426]
[1777651590579,25.76,78651.67,0.0,-0.90759,0.0001,11.12426]
[1777651590587,25.76,78652.1,0.0,-0.90755,0.0001,11.12787]
[1777651595878,25.76,78654.61,0.0,-0.90735,0.0001,11.14509]
[1777651595930,25.76,78655.82,0.0,-0.90723,0.0001,11.15544]
[1777651596081,25.76,78655.82,0.0,-0.90723,0.0001,11.15544]
[1777651596221,25.76,78656.14,0.0,-0.9072,0.0001,11.15806]
[1777651601255,25.76,78654.91,0.0,-0.90733,0.0001,11.14667]
[1777651606291,25.76,78654.6,0.0,-0.90738,0.0001,11.14215]
[1777651607044,25.76,78654.6,0.0,-0.90738,0.0001,11.14215]
[1777651607081,25.76,78654.6,0.0,-0.90738,0.0001,11.14215]
[1777651607094,25.76,78654.6,0.0,-0.90738,0.0001,11.14215]
[1777651607298,25.76,78654.81,0.0,-0.90736,0.0001,11.14386]
[1777651611477,25.76,78655.24,0.0,-0.90734,0.0001,11.14605]
[1777651611526,25.76,78655.24,0.0,-0.90734,0.0001,11.14605]
[1777651611586,25.76,78655.24,0.0,-0.90734,0.0001,11.14605]
[1777651611778,25.76,78655.24,0.0,-0.90734,0.0001,11.14605]
[1777651611827,25.76,78655.24,0.0,-0.90734,0.0001,11.14605]
[1777651611879,25.75,78655.2,0.0,-0.90736,0.0001,11.14427]
[1777651617697,25.75,78654.34,0.0,-0.90747,0.0001,11.13401]
[1777651617749,25.75,78654.34,0.0,-0.90747,0.0001,11.13401]
[1777651617841,25.75,78654.34,0.0,-0.90747,0.0001,11.13401]
[1777651617850,25.75,78651.21,0.0,-0.90778,0.0001,11.10554]
[1777651622195,25.75,78654.26,0.0,-0.90749,0.0001,11.13192]
[1777651622247,25.75,78654.26,0.0,-0.90749,0.0001,11.13192]
[1777651622329,25.75,78654.26,0.0,-0.90749,0.0001,11.13192]
[1777651622403,25.75,78655.9,0.0,-0.90734,0.0001,11.14608]
[1777651627438,25.75,78656.82,0.0,-0.90725,0.0001,11.15364]
[1777651628445,25.75,78666.82,0.0,-0.90629,0.0001,11.24049]
[1777651629603,25.75,78666.82,0.0,-0.90629,0.0001,11.24049]
[1777651629655,25.75,78666.82,0.0,-0.90629,0.0001,11.24049]
[1777651629828,25.75,78666.82,0.0,-0.90629,0.0001,11.24049]
[1777651629922,25.75,78671.23,0.0,-0.90587,0.0001,11.27845]
[1777651632473,25.75,78666.47,0.0,-0.90634,0.0001,11.23648]
[1777651634336,25.75,78665.09,0.0,-0.90647,0.0001,11.22427]
[1777651634388,25.75,78665.09,0.0,-0.90647,0.0001,11.22427]
[1777651634581,25.75,78665.09,0.0,-0.90647,0.0001,11.22427]
[1777651634642,25.75,78665.76,0.0,-0.90641,0.0001,11.22993]
[1777651636501,25.75,78670.29,0.0,-0.90597,0.0001,11.269]
[1777651637508,25.75,78676.29,0.0,-0.90539,0.0001,11.32113]
[1777651639086,25.75,78678.74,0.0,-0.90516,0.0001,11.34223]
[1777651639138,25.75,78678.74,0.0,-0.90516,0.0001,11.34223]
[1777651639343,25.75,78678.74,0.0,-0.90516,0.0001,11.34223]
[1777651639522,25.74,78678.24,0.0,-0.90521,0.0001,11.33766]
[1777651642543,25.74,78674.25,0.0,-0.90561,0.0001,11.30205]
[1777651644492,25.74,78674.35,0.0,-0.9056,0.0001,11.3027]
[1777651644519,25.74,78674.35,0.0,-0.9056,0.0001,11.3027]
[1777651644578,25.74,78674.35,0.0,-0.9056,0.0001,11.3027]
[1777651644648,25.74,78669.26,0.0,-0.9061,0.0001,11.25808]
[1777651650598,25.74,78667.42,0.0,-0.90629,0.0001,11.2403]
[1777651651224,25.74,78667.42,0.0,-0.90629,0.0001,11.2403]
[1777651651275,25.74,78667.42,0.0,-0.90629,0.0001,11.2403]
[1777651651327,25.74,78667.42,0.0,-0.90629,0.0001,11.2403]
[1777651651606,25.74,78666.98,0.0,-0.90637,0.0001,11.23212]
[1777651653620,25.74,78656.63,0.0,-0.90737,0.0001,11.1416]
[1777651654654,25.74,78641.35,0.0,-0.90883,9e-05,11.00905]
[1777651655642,25.74,78635.05,0.0,-0.90943,9e-05,10.95457]
[1777651656649,25.74,78634.55,0.0,-0.90948,9e-05,10.9497]
[1777651657655,25.74,78630.85,0.0,-0.90984,9e-05,10.91736]
[1777651659670,25.74,78622.63,0.0,-0.91062,9e-05,10.84583]
[1777651661684,25.74,78619.13,0.0,-0.91095,9e-05,10.81507]
[1777651663698,25.73,78610.09,0.0,-0.91181,9e-05,10.7364]
[1777651664705,25.73,78603.88,0.0,-0.91238,9e-05,10.68343]
[1777651665712,25.73,78590.34,0.0,-0.91363,9e-05,10.56773]
[1777651667726,25.73,78591.27,0.0,-0.91356,9e-05,10.57472]
[1777651669740,25.73,78587.36,0.0,-0.91392,9e-05,10.54055]
[1777651672762,25.73,78580.31,0.0,-0.91457,9e-05,10.48009]
[1777651673768,25.73,78575.78,0.0,-0.91498,9e-05,10.44167]
[1777651674706,25.73,78575.78,0.0,-0.91498,9e-05,10.44167]
[1777651675782,25.73,78570.87,0.0,-0.91544,9e-05,10.39938]
[1777651677899,25.73,78577.83,0.0,-0.91482,9e-05,10.45656]
[1777651678802,25.73,78572.92,0.0,-0.91528,9e-05,10.41435]
[1777651679454,25.73,78572.92,0.0,-0.91528,9e-05,10.41435]
[1777651679536,25.73,78572.92,0.0,-0.91528,9e-05,10.41435]
[1777651679576,25.73,78572.92,0.0,-0.91528,9e-05,10.41435]
[1777651679810,25.72,78572.81,0.0,-0.91529,9e-05,10.41267]
[1777651682831,25.72,78558.5,0.0,-0.9166,9e-05,10.29025]
[1777651683838,25.72,78554.39,0.0,-0.91697,9e-05,10.25527]
[1777651685852,25.72,78549.89,0.0,-0.91738,9e-05,10.21665]
[1777651686284,25.72,78549.89,0.0,-0.91738,9e-05,10.21665]
[1777651686318,25.72,78549.89,0.0,-0.91738,9e-05,10.21665]
[1777651686331,25.72,78549.89,0.0,-0.91738,9e-05,10.21665]
[1777651686633,25.72,78549.89,0.0,-0.91738,9e-05,10.21665]
[1777651686960,25.72,78549.89,0.0,-0.91738,9e-05,10.21665]
[1777651686859,25.72,78550.04,0.0,-0.91737,9e-05,10.21743]
[1777651687691,25.72,78550.04,0.0,-0.91737,9e-05,10.21743]
[1777651687865,25.72,78559.85,0.0,-0.91651,9e-05,10.29901]
[1777651688873,25.72,78570.88,0.0,-0.91553,9e-05,10.39105]
[1777651689880,25.72,78571.3,0.0,-0.9155,9e-05,10.39385]
[1777651690877,25.72,78571.3,0.0,-0.9155,9e-05,10.39385]
[1777651690929,25.72,78571.3,0.0,-0.9155,9e-05,10.39385]
[1777651690887,25.72,78571.82,0.0,-0.91546,9e-05,10.39748]
[1777651691083,25.72,78571.82,0.0,-0.91546,9e-05,10.39748]
[1777651691894,25.71,78572.38,0.0,-0.91542,9e-05,10.40145]
[1777651694915,25.71,78568.34,0.0,-0.9158,9e-05,10.36522]
[1777651695922,25.71,78572.28,0.0,-0.91546,9e-05,10.39768]
[1777651697143,25.71,78572.3,0.0,-0.91546,9e-05,10.3971]
[1777651697212,25.71,78572.3,0.0,-0.91546,9e-05,10.3971]
[1777651697328,25.71,78572.3,0.0,-0.91546,9e-05,10.3971]
[1777651697935,25.71,78572.79,0.0,-0.91543,9e-05,10.40048]
[1777651700957,25.71,78568.79,0.0,-0.91581,9e-05,10.3646]
[1777651702116,25.71,78567.55,0.0,-0.91593,9e-05,10.35348]
[1777651702168,25.71,78567.55,0.0,-0.91593,9e-05,10.35348]
[1777651702331,25.71,78567.55,0.0,-0.91593,9e-05,10.35348]
[1777651702970,25.7,78568.11,0.0,-0.91589,9e-05,10.3575]
[1777651703978,25.7,78562.51,0.0,-0.91639,9e-05,10.30978]
[1777651707037,25.7,78563.39,0.0,-0.91633,9e-05,10.31534]
[1777651707080,25.7,78563.39,0.0,-0.91633,9e-05,10.31534]
[1777651708666,25.7,78563.39,0.0,-0.91633,9e-05,10.31534]
[1777651708738,25.7,78570.91,0.0,-0.91567,9e-05,10.37791]
[1777651710022,25.7,78574.52,0.0,-0.91536,9e-05,10.40684]
[1777651715654,25.7,78574.47,0.0,-0.9154,9e-05,10.4014]
[1777651715706,25.7,78574.47,0.0,-0.9154,9e-05,10.4014]
[1777651715755,25.7,78575.0,0.0,-0.91536,9e-05,10.40578]
[1777651716333,25.7,78575.0,0.0,-0.91536,9e-05,10.40578]
[1777651720095,25.7,78572.07,0.0,-0.91563,9e-05,10.3806]
[1777651721102,25.7,78566.57,0.0,-0.91612,9e-05,10.33429]
[1777651723116,25.69,78558.01,0.0,-0.9169,9e-05,10.26123]
[1777651724123,25.69,78554.53,0.0,-0.91721,9e-05,10.23157]
[1777651727148,25.69,78550.79,0.0,-0.91756,9e-05,10.1988]
[1777651729158,25.69,78547.63,0.0,-0.91785,9e-05,10.1715]
[1777651730165,25.69,78545.12,0.0,-0.91808,9e-05,10.14955]
[1777651731179,25.69,78542.06,0.0,-0.91836,9e-05,10.12308]
[1777651732187,25.69,78539.62,0.0,-0.91858,9e-05,10.10182]
[1777651733194,25.69,78536.89,0.0,-0.91883,9e-05,10.07821]
[1777651734201,25.69,78532.77,0.0,-0.91919,9e-05,10.04371]
[1777651735447,25.69,78532.77,0.0,-0.91919,9e-05,10.04371]
[1777651735499,25.69,78532.77,0.0,-0.91919,9e-05,10.04371]
[1777651735582,25.69,78532.77,0.0,-0.91919,9e-05,10.04371]
[1777651742257,25.68,78535.43,0.0,-0.91903,9e-05,10.05935]
[1777651743580,25.68,78531.56,0.0,-0.91937,9e-05,10.02633]
[1777651746285,25.67,78527.57,0.0,-0.91975,9e-05,9.99066]
[1777651748299,25.67,78531.0,0.0,-0.91947,9e-05,10.01737]
[1777651749306,25.67,78537.66,0.0,-0.9189,9e-05,10.07173]
[1777651754341,25.66,78538.75,0.0,-0.91886,9e-05,10.07586]
[1777651759376,25.66,78539.76,0.0,-0.91882,9e-05,10.07928]
[1777651760383,25.66,78543.96,0.0,-0.91846,9e-05,10.11322]
[1777651761392,25.65,78546.97,0.0,-0.91821,9e-05,10.13725]
[1777651765421,25.65,78543.89,0.0,-0.91853,9e-05,10.10727]
[1777651770457,25.64,78543.83,0.0,-0.91859,9e-05,10.1016]
[1777651773478,25.64,78540.87,0.0,-0.91891,9e-05,10.06998]
[1777651776500,25.63,78547.0,0.0,-0.9184,9e-05,10.11812]
[1777651777508,25.63,78550.36,0.0,-0.91812,9e-05,10.14511]
[1777651782569,25.63,78548.42,0.0,-0.91833,9e-05,10.12457]
[1777651785563,25.62,78542.32,0.0,-0.91891,9e-05,10.0695]
[1777651786574,25.62,78525.08,0.0,-0.92042,9e-05,9.92554]
[1777651787580,25.62,78511.02,0.0,-0.92164,9e-05,9.80892]
[1777651788588,25.62,78506.77,0.0,-0.922,8e-05,9.77343]
[1777651789594,25.62,78509.46,0.0,-0.92178,9e-05,9.79496]
[1777651794630,25.61,78509.32,0.0,-0.92182,9e-05,9.79102]
[1777651799665,25.61,78508.77,0.0,-0.9219,9e-05,9.78398]
[1777651801679,25.61,78501.99,0.0,-0.92248,8e-05,9.72745]
[1777651802686,25.61,78495.92,0.0,-0.923,8e-05,9.67737]
[1777651803693,25.61,78500.99,0.0,-0.92257,8e-05,9.7184]
[1777651805707,25.61,78507.15,0.0,-0.92206,8e-05,9.76815]
[1777651810747,25.61,78500.1,0.0,-0.92268,8e-05,9.70822]
[1777651811755,25.6,78506.34,0.0,-0.92216,8e-05,9.7589]
[1777651812762,25.6,78514.08,0.0,-0.9215,9e-05,9.8221]
[1777651814776,25.6,78509.85,0.0,-0.92187,9e-05,9.78638]
[1777651817797,25.6,78515.44,0.0,-0.92141,9e-05,9.83088]
[1777651818804,25.6,78522.44,0.0,-0.92082,9e-05,9.88809]
[1777651820818,25.6,78521.79,0.0,-0.92088,9e-05,9.88155]
[1777651821825,25.6,78525.07,0.0,-0.92061,9e-05,9.90802]
[1777651824845,25.6,78528.9,0.0,-0.9203,9e-05,9.93775]
[1777651828873,25.59,78525.57,0.0,-0.92062,9e-05,9.90682]
[1777651829881,25.59,78520.34,0.0,-0.92107,9e-05,9.86364]
[1777651830888,25.59,78517.13,0.0,-0.92136,9e-05,9.83593]
[1777651831895,25.59,78505.29,0.0,-0.9224,8e-05,9.73423]
[1777651832903,25.59,78501.11,0.0,-0.92276,8e-05,9.69961]
[1777651837938,25.59,78499.92,0.0,-0.92288,8e-05,9.68821]
[1777651841970,25.59,78489.37,0.0,-0.92377,8e-05,9.60122]
[1777651842977,25.58,78495.81,0.0,-0.92324,8e-05,9.65246]
[1777651843241,25.58,78495.81,0.0,-0.92324,8e-05,9.65246]
[1777651845506,25.58,78494.81,0.0,-0.92333,8e-05,9.64378]
[1777651851036,25.57,78492.51,0.0,-0.92363,8e-05,9.61553]
[1777651852043,25.57,78489.35,0.0,-0.92391,8e-05,9.58824]
[1777651855064,25.56,78487.11,0.0,-0.92414,8e-05,9.56553]
[1777651860100,25.56,78486.65,0.0,-0.92424,8e-05,9.55636]
[1777651861107,25.55,78483.24,0.0,-0.92453,8e-05,9.5272]
[1777651862113,25.55,78486.92,0.0,-0.92424,8e-05,9.55567]
[1777651864128,25.55,78492.03,0.0,-0.92384,8e-05,9.59496]
[1777651865135,25.55,78499.84,0.0,-0.92319,8e-05,9.65856]
[1777651866142,25.55,78504.76,0.0,-0.92277,8e-05,9.69859]
[1777651868156,25.55,78508.06,0.0,-0.9225,8e-05,9.72508]
[1777651869163,25.55,78511.89,0.0,-0.92218,9e-05,9.75619]
[1777651874198,25.55,78509.99,0.0,-0.92236,8e-05,9.73878]
[1777651875204,25.55,78506.56,0.0,-0.92265,8e-05,9.71029]
[1777651880475,25.54,78505.92,0.0,-0.92272,8e-05,9.70383]
[1777651881330,25.54,78505.74,0.0,-0.92274,8e-05,9.70205]
[1777651887288,25.54,78507.5,0.0,-0.92261,8e-05,9.71422]
[1777651890309,25.54,78510.56,0.0,-0.92236,8e-05,9.73838]
[1777651891317,25.54,78513.04,0.0,-0.92218,9e-05,9.75452]
[1777651896352,25.54,78512.0,0.0,-0.92229,8e-05,9.74408]
[1777651899373,25.53,78509.56,0.0,-0.92251,8e-05,9.72298]
[1777651904409,25.53,78508.96,0.0,-0.92258,8e-05,9.71644]
[1777651909445,25.53,78506.2,0.0,-0.92283,8e-05,9.69219]
[1777651910452,25.53,78503.57,0.0,-0.92305,8e-05,9.67035]
[1777651912466,25.53,78500.3,0.0,-0.92335,8e-05,9.64183]
[1777651917501,25.52,78500.75,0.0,-0.92335,8e-05,9.64133]
[1777651918507,25.52,78495.26,0.0,-0.92382,8e-05,9.59567]
[1777651919764,25.52,78495.26,0.0,-0.92382,8e-05,9.59567]
[1777651920113,25.52,78490.18,0.0,-0.92425,8e-05,9.55412]
[1777651920522,25.52,78486.85,0.0,-0.92453,8e-05,9.52704]
[1777651925557,25.52,78486.28,0.0,-0.9246,8e-05,9.51983]
[1777651930592,25.51,78486.96,0.0,-0.92458,8e-05,9.52217]
[1777651935629,25.51,78488.71,0.0,-0.92447,8e-05,9.53315]
[1777651937643,25.51,78492.84,0.0,-0.92414,8e-05,9.56544]
[1777651942678,25.49,78491.65,0.0,-0.9244,8e-05,9.53975]
[1777651946707,25.48,78484.01,0.0,-0.92506,8e-05,9.4751]
[1777651951740,25.48,78488.88,0.0,-0.92471,8e-05,9.50807]
[1777651955769,25.48,78486.11,0.0,-0.92497,8e-05,9.48317]
[1777651960804,25.47,78474.4,0.0,-0.92597,8e-05,9.38557]
[1777651961811,25.47,78474.46,0.0,-0.92597,8e-05,9.38488]
[1777651966846,25.47,78468.57,0.0,-0.92652,8e-05,9.33146]
[1777651971881,25.46,78472.37,0.0,-0.92626,8e-05,9.35649]
[1777651972888,25.46,78475.06,0.0,-0.92605,8e-05,9.3771]
[1777651977923,25.45,78474.59,0.0,-0.92615,8e-05,9.36745]
[1777651979937,25.45,78469.49,0.0,-0.92659,8e-05,9.32396]
[1777651984972,25.44,78468.3,0.0,-0.92675,8e-05,9.30882]
[1777651988999,25.43,78465.59,0.0,-0.92702,8e-05,9.2826]
[1777651994035,25.43,78465.1,0.0,-0.92709,8e-05,9.27519]
[1777651995041,25.43,78460.31,0.0,-0.9275,8e-05,9.23458]
[1777651996049,25.43,78457.17,0.0,-0.92777,8e-05,9.2084]
[1777651997056,25.43,78442.89,0.0,-0.92891,8e-05,9.09436]
[1777651998063,25.42,78438.63,0.0,-0.92927,8e-05,9.05874]
[1777651998586,25.42,78438.63,0.0,-0.92927,8e-05,9.05874]
[1777651998702,25.42,78438.63,0.0,-0.92927,8e-05,9.05874]
[1777651998963,25.42,78438.63,0.0,-0.92927,8e-05,9.05874]
[1777651999070,25.42,78440.89,0.0,-0.9291,8e-05,9.07596]
[1777652001084,25.42,78438.15,0.0,-0.92933,8e-05,9.05269]
[1777652002091,25.42,78433.22,0.0,-0.92973,8e-05,9.01285]
[1777652003098,25.42,78426.21,0.0,-0.93029,8e-05,8.95674]
[1777652005079,25.42,78425.17,0.0,-0.93038,8e-05,8.94796]
[1777652005112,25.42,78422.47,0.0,-0.93059,8e-05,8.92611]
[1777652006119,25.42,78419.37,0.0,-0.93084,8e-05,8.90117]
[1777652006465,25.42,78419.37,0.0,-0.93084,8e-05,8.90117]
[1777652007126,25.42,78415.49,0.0,-0.93115,8e-05,8.87018]
[1777652011155,25.41,78407.78,0.0,-0.93182,8e-05,8.80125]
[1777652011439,25.41,78407.78,0.0,-0.93182,8e-05,8.80125]
[1777652013332,25.41,78407.9,0.0,-0.93177,8e-05,8.80636]
[1777652017196,25.44,78400.99,0.0,-0.9321,8e-05,8.77291]
[1777652019129,25.45,78398.54,0.0,-0.93225,8e-05,8.7581]
[1777652019181,25.45,78398.54,0.0,-0.93225,8e-05,8.7581]
[1777652019337,25.45,78398.54,0.0,-0.93225,8e-05,8.7581]
[1777652019210,25.45,78398.28,0.0,-0.93222,8e-05,8.76056]
[1777652021224,25.46,78405.63,0.0,-0.93157,8e-05,8.8261]
[1777652024077,25.47,78402.91,0.0,-0.93171,8e-05,8.81151]
[1777652024124,25.47,78402.91,0.0,-0.93171,8e-05,8.81151]
[1777652024329,25.47,78402.91,0.0,-0.93171,8e-05,8.81151]
[1777652024245,25.48,78404.83,0.0,-0.93153,8e-05,8.82986]
[1777652028273,25.49,78399.63,0.0,-0.93182,8e-05,8.80087]
[1777652028379,25.49,78399.63,0.0,-0.93182,8e-05,8.80087]
[1777652028430,25.49,78399.63,0.0,-0.93182,8e-05,8.80087]
[1777652028577,25.49,78399.63,0.0,-0.93182,8e-05,8.80087]
[1777652029280,25.49,78398.69,0.0,-0.93186,8e-05,8.79681]
[1777652034314,25.51,78399.66,0.0,-0.93164,8e-05,8.81838]
[1777652035723,25.51,78398.32,0.0,-0.93179,8e-05,8.80307]
[1777652035775,25.51,78398.32,0.0,-0.93179,8e-05,8.80307]
[1777652035826,25.51,78398.32,0.0,-0.93179,8e-05,8.80307]
[1777652036329,25.5,78397.2,0.0,-0.93193,8e-05,8.78969]
[1777652038343,25.51,78392.6,0.0,-0.93224,8e-05,8.75799]
[1777652041503,25.49,78392.43,0.0,-0.93237,8e-05,8.7446]
[1777652041557,25.49,78392.43,0.0,-0.93237,8e-05,8.7446]
[1777652041576,25.49,78392.43,0.0,-0.93237,8e-05,8.7446]
[1777652042371,25.49,78393.53,0.0,-0.93233,8e-05,8.74927]
[1777652047406,25.46,78397.25,0.0,-0.93225,8e-05,8.75792]
[1777652051864,25.44,78394.69,0.0,-0.93256,8e-05,8.72587]
[1777652051916,25.44,78394.69,0.0,-0.93256,8e-05,8.72587]
[1777652052075,25.44,78394.69,0.0,-0.93256,8e-05,8.72587]
[1777652052176,25.43,78392.66,0.0,-0.93279,8e-05,8.70279]
[1777652055488,25.43,78396.4,0.0,-0.93257,8e-05,8.72495]
[1777652055520,25.43,78396.4,0.0,-0.93257,8e-05,8.72495]
[1777652055575,25.43,78396.4,0.0,-0.93257,8e-05,8.72495]
[1777652055676,25.42,78395.83,0.0,-0.93266,8e-05,8.71663]
[1777652061717,25.41,78395.46,0.0,-0.93277,8e-05,8.70543]
[1777652061769,25.41,78395.46,0.0,-0.93277,8e-05,8.70543]
[1777652061826,25.41,78395.46,0.0,-0.93277,8e-05,8.70543]
[1777652061927,25.41,78397.33,0.0,-0.93263,8e-05,8.71961]
[1777652065291,25.41,78397.05,0.0,-0.93266,8e-05,8.71663]
[1777652065336,25.41,78397.05,0.0,-0.93266,8e-05,8.71663]
[1777652065343,25.41,78397.05,0.0,-0.93266,8e-05,8.71663]
[1777652065348,25.41,78399.78,0.0,-0.93245,8e-05,8.73783]
[1777652065418,25.41,78399.78,0.0,-0.93245,8e-05,8.73783]
[1777652065574,25.41,78399.78,0.0,-0.93245,8e-05,8.73783]
[1777652065675,25.41,78399.96,0.0,-0.93244,8e-05,8.73923]
[1777652069559,25.41,78404.38,0.0,-0.93208,8e-05,8.77503]
[1777652070460,25.41,78404.38,0.0,-0.93208,8e-05,8.77503]
[1777652070512,25.41,78404.38,0.0,-0.93208,8e-05,8.77503]
[1777652070578,25.41,78404.38,0.0,-0.93208,8e-05,8.77503]
[1777652070664,25.41,78405.95,0.0,-0.93196,8e-05,8.78757]
[1777652076745,25.41,78408.16,0.0,-0.9318,8e-05,8.80236]
[1777652076797,25.41,78408.16,0.0,-0.9318,8e-05,8.80236]
[1777652076828,25.41,78408.16,0.0,-0.9318,8e-05,8.80236]
[1777652076886,25.41,78407.89,0.0,-0.93182,8e-05,8.80048]
[1777652083269,25.41,78408.74,0.0,-0.93174,8e-05,8.80836]
[1777652083321,25.41,78408.74,0.0,-0.93174,8e-05,8.80836]
[1777652083302,25.41,78409.06,0.0,-0.93171,8e-05,8.81134]
[1777652083575,25.41,78409.06,0.0,-0.93171,8e-05,8.81134]
[1777652083657,25.41,78408.88,0.0,-0.93173,8e-05,8.80993]
[1777652087349,25.41,78405.88,0.0,-0.93195,8e-05,8.78693]
[1777652087401,25.41,78405.88,0.0,-0.93195,8e-05,8.78693]
[1777652087393,25.42,78400.94,0.0,-0.93233,8e-05,8.74897]
[1777652087575,25.42,78400.94,0.0,-0.93233,8e-05,8.74897]
[1777652087685,25.42,78401.82,0.0,-0.93226,8e-05,8.75584]
[1777652090707,25.42,78397.53,0.0,-0.93258,8e-05,8.72342]
[1777652092265,25.42,78397.53,0.0,-0.93258,8e-05,8.72342]
[1777652092317,25.42,78397.53,0.0,-0.93258,8e-05,8.72342]
[1777652092326,25.42,78397.53,0.0,-0.93258,8e-05,8.72342]
[1777652092366,25.42,78397.07,0.0,-0.93261,8e-05,8.72058]
[1777652097756,25.42,78386.26,0.0,-0.93341,8e-05,8.63859]
[1777652099770,25.42,78381.73,0.0,-0.93375,8e-05,8.60455]
[1777652100777,25.42,78374.22,0.0,-0.93431,8e-05,8.54718]
[1777652102791,25.44,78373.24,0.0,-0.93426,8e-05,8.55241]
[1777652105472,25.44,78370.1,0.0,-0.93448,8e-05,8.52956]
[1777652105523,25.44,78370.1,0.0,-0.93448,8e-05,8.52956]
[1777652105579,25.44,78370.1,0.0,-0.93448,8e-05,8.52956]
[1777652105812,25.44,78369.04,0.0,-0.93455,7e-05,8.52208]
[1777652108833,25.44,78363.33,0.0,-0.93496,7e-05,8.48038]
[1777652111854,25.47,78351.34,0.0,-0.93563,7e-05,8.41111]
[1777652112463,25.47,78351.34,0.0,-0.93563,7e-05,8.41111]
[1777652112510,25.47,78351.34,0.0,-0.93563,7e-05,8.41111]
[1777652112575,25.47,78351.34,0.0,-0.93563,7e-05,8.41111]
[1777652112861,25.48,78351.9,0.0,-0.9355,7e-05,8.42386]
[1777652115228,25.49,78350.18,0.0,-0.93555,7e-05,8.41903]
[1777652115279,25.49,78350.18,0.0,-0.93555,7e-05,8.41903]
[1777652115328,25.49,78350.18,0.0,-0.93555,7e-05,8.41903]
[1777652115426,25.5,78349.89,0.0,-0.93555,7e-05,8.4185]
[1777652117896,25.5,78357.43,0.0,-0.93498,7e-05,8.47767]
[1777652120361,25.5,78357.4,0.0,-0.93497,7e-05,8.47819]
[1777652120413,25.5,78357.4,0.0,-0.93497,7e-05,8.47819]
[1777652120430,25.5,78357.13,0.0,-0.93498,7e-05,8.47763]
[1777652120577,25.5,78357.13,0.0,-0.93498,7e-05,8.47763]
[1777652121924,25.5,78363.96,0.0,-0.93446,7e-05,8.53061]
[1777652124944,25.51,78359.43,0.0,-0.93478,7e-05,8.49801]
[1777652126141,25.51,78359.43,0.0,-0.93478,7e-05,8.49801]
[1777652126188,25.51,78359.43,0.0,-0.93478,7e-05,8.49801]
[1777652126327,25.51,78359.43,0.0,-0.93478,7e-05,8.49801]
[1777652126342,25.51,78359.13,0.0,-0.93479,7e-05,8.49719]
[1777652128973,25.51,78368.92,0.0,-0.93404,8e-05,8.57363]
[1777652130989,25.51,78377.19,0.0,-0.9334,8e-05,8.63856]
[1777652131995,25.51,78384.08,0.0,-0.9329,8e-05,8.6884]
[1777652133513,25.51,78385.26,0.0,-0.93281,8e-05,8.69777]
[1777652133565,25.51,78385.26,0.0,-0.93281,8e-05,8.69777]
[1777652133576,25.51,78385.26,0.0,-0.93281,8e-05,8.69777]
[1777652134009,25.51,78385.91,0.0,-0.93276,8e-05,8.70304]
[1777652139252,25.52,78389.04,0.0,-0.93249,8e-05,8.73027]
[1777652139494,25.52,78388.03,0.0,-0.93255,8e-05,8.72451]
[1777652139547,25.52,78388.03,0.0,-0.93255,8e-05,8.72451]
[1777652139576,25.52,78388.03,0.0,-0.93255,8e-05,8.72451]
[1777652140051,25.52,78386.82,0.0,-0.93264,8e-05,8.71513]
[1777652145086,25.52,78385.61,0.0,-0.93271,8e-05,8.70776]
[1777652146689,25.52,78385.31,0.0,-0.93273,8e-05,8.70583]
[1777652146695,25.52,78385.31,0.0,-0.93273,8e-05,8.70583]
[1777652146827,25.52,78385.31,0.0,-0.93273,8e-05,8.70583]
[1777652147100,25.52,78384.42,0.0,-0.93279,8e-05,8.69932]
[1777652148107,25.52,78388.69,0.0,-0.93246,8e-05,8.73281]
[1777652152017,25.52,78391.25,0.0,-0.93226,8e-05,8.75374]
[1777652152069,25.52,78391.25,0.0,-0.93226,8e-05,8.75374]
[1777652152084,25.52,78391.25,0.0,-0.93226,8e-05,8.75374]
[1777652152134,25.52,78390.84,0.0,-0.93229,8e-05,8.75085]
[1777652153141,25.52,78384.03,0.0,-0.9328,8e-05,8.69835]
[1777652156164,25.52,78380.33,0.0,-0.93308,8e-05,8.67018]
[1777652158267,25.53,78380.89,0.0,-0.93303,8e-05,8.67493]
[1777652158285,25.53,78380.89,0.0,-0.93303,8e-05,8.67493]
[1777652158325,25.53,78380.89,0.0,-0.93303,8e-05,8.67493]
[1777652158368,25.53,78376.68,0.0,-0.93335,8e-05,8.64327]
[1777652160192,25.53,78373.04,0.0,-0.93362,8e-05,8.61569]
[1777652161199,25.53,78376.68,0.0,-0.93334,8e-05,8.64426]
[1777652163315,25.53,78378.9,0.0,-0.93316,8e-05,8.66191]
[1777652163332,25.53,78378.9,0.0,-0.93316,8e-05,8.66191]
[1777652163367,25.53,78378.9,0.0,-0.93316,8e-05,8.66191]
[1777652163395,25.53,78380.7,0.0,-0.93302,8e-05,8.67676]
[1777652163515,25.53,78380.7,0.0,-0.93302,8e-05,8.67676]
[1777652163574,25.53,78380.7,0.0,-0.93302,8e-05,8.67676]
[1777652164313,25.53,78379.02,0.0,-0.93314,8e-05,8.66421]
[1777652169642,25.53,78379.02,0.0,-0.93312,8e-05,8.66653]
[1777652169694,25.53,78379.02,0.0,-0.93312,8e-05,8.66653]
[1777652169829,25.53,78379.02,0.0,-0.93312,8e-05,8.66653]
[1777652170262,25.53,78378.51,0.0,-0.93315,8e-05,8.66303]
[1777652175244,25.54,78378.41,0.0,-0.93314,8e-05,8.66404]
[1777652175294,25.54,78378.41,0.0,-0.93314,8e-05,8.66404]
[1777652175329,25.54,78378.41,0.0,-0.93314,8e-05,8.66404]
[1777652175396,25.54,78371.42,0.0,-0.93366,8e-05,8.61061]
[1777652178326,25.54,78376.79,0.0,-0.93324,8e-05,8.65354]
[1777652180076,25.54,78377.48,0.0,-0.93319,8e-05,8.65934]
[1777652180128,25.54,78377.48,0.0,-0.93319,8e-05,8.65934]
[1777652180325,25.54,78377.48,0.0,-0.93319,8e-05,8.65934]
[1777652180340,25.54,78376.18,0.0,-0.93328,8e-05,8.64977]
[1777652185375,25.54,78376.98,0.0,-0.9332,8e-05,8.65837]
[1777652190410,25.55,78374.8,0.0,-0.93334,8e-05,8.64391]
[1777652191417,25.55,78364.76,0.0,-0.93411,8e-05,8.56351]
[1777652192423,25.55,78358.73,0.0,-0.93456,7e-05,8.51797]
[1777652192676,25.55,78358.73,0.0,-0.93456,7e-05,8.51797]
[1777652192678,25.55,78358.73,0.0,-0.93456,7e-05,8.51797]
[1777652192824,25.55,78358.73,0.0,-0.93456,7e-05,8.51797]
[1777652193431,25.55,78358.36,0.0,-0.93458,7e-05,8.51583]
[1777652194438,25.55,78346.28,0.0,-0.93547,7e-05,8.42447]
[1777652195445,25.55,78341.43,0.0,-0.93582,7e-05,8.38852]
[1777652197981,25.55,78340.57,0.0,-0.93586,7e-05,8.38381]
[1777652198080,25.55,78340.57,0.0,-0.93586,7e-05,8.38381]
[1777652198466,25.55,78340.16,0.0,-0.93589,7e-05,8.38161]
[1777652203501,25.56,78342.45,0.0,-0.93567,7e-05,8.4035]
[1777652206354,25.56,78343.12,0.0,-0.93561,7e-05,8.4103]
[1777652206399,25.56,78343.12,0.0,-0.93561,7e-05,8.4103]
[1777652206522,25.56,78343.2,0.0,-0.93559,7e-05,8.41175]
[1777652206580,25.56,78343.2,0.0,-0.93559,7e-05,8.41175]
[1777652209925,25.57,78341.18,0.0,-0.93572,7e-05,8.39814]
[1777652209954,25.57,78341.18,0.0,-0.93572,7e-05,8.39814]
[1777652210075,25.57,78341.18,0.0,-0.93572,7e-05,8.39814]
[1777652210176,25.57,78344.37,0.0,-0.93548,7e-05,8.42321]
[1777652211556,25.57,78347.72,0.0,-0.93522,7e-05,8.45029]
[1777652216109,25.57,78348.58,0.0,-0.93513,7e-05,8.45916]
[1777652216162,25.57,78348.58,0.0,-0.93513,7e-05,8.45916]
[1777652216326,25.57,78348.58,0.0,-0.93513,7e-05,8.45916]
[1777652216351,25.57,78351.83,0.0,-0.93487,7e-05,8.4854]
[1777652218607,25.58,78358.9,0.0,-0.93433,7e-05,8.5408]
[1777652221612,25.58,78360.03,0.0,-0.93424,7e-05,8.55071]
[1777652221664,25.58,78360.03,0.0,-0.93424,7e-05,8.55071]
[1777652221825,25.58,78360.03,0.0,-0.93424,7e-05,8.55071]
[1777652221868,25.58,78358.56,0.0,-0.93434,7e-05,8.54008]
[1777652224650,25.58,78370.06,0.0,-0.93346,8e-05,8.63018]
[1777652226283,25.58,78370.06,0.0,-0.93346,8e-05,8.63018]
[1777652226293,25.58,78370.06,0.0,-0.93346,8e-05,8.63018]
[1777652226325,25.58,78370.06,0.0,-0.93346,8e-05,8.63018]
[1777652226387,25.58,78370.4,0.0,-0.93342,8e-05,8.6338]
[1777652226664,25.58,78365.34,0.0,-0.9338,8e-05,8.59492]
[1777652230934,25.58,78365.21,0.0,-0.9338,8e-05,8.59542]
[1777652231037,25.58,78365.21,0.0,-0.9338,8e-05,8.59542]
[1777652231326,25.58,78365.21,0.0,-0.9338,8e-05,8.59542]
[1777652231398,25.58,78368.66,0.0,-0.93353,8e-05,8.62259]
[1777652235010,25.59,78368.79,0.0,-0.93351,8e-05,8.62445]
[1777652240763,25.59,78364.3,0.0,-0.93381,8e-05,8.59381]
[1777652245797,25.59,78361.2,0.0,-0.93402,7e-05,8.57309]
[1777652248819,25.6,78363.83,0.0,-0.9338,8e-05,8.59511]
[1777652251840,25.6,78367.57,0.0,-0.93353,8e-05,8.62185]
[1777652255867,25.6,78370.58,0.0,-0.93328,8e-05,8.64714]
[1777652260903,25.61,78371.31,0.0,-0.9332,8e-05,8.65515]
[1777652264933,25.61,78374.96,0.0,-0.93291,8e-05,8.68443]
[1777652268961,25.61,78365.36,0.0,-0.93363,8e-05,8.61166]
[1777652270975,25.61,78364.45,0.0,-0.93369,8e-05,8.60546]
[1777652272991,25.61,78352.04,0.0,-0.93461,7e-05,8.51136]
[1777652273998,25.61,78353.32,0.0,-0.9345,7e-05,8.52231]
[1777652277019,25.62,78368.44,0.0,-0.93334,8e-05,8.64094]
[1777652278026,25.62,78371.41,0.0,-0.93311,8e-05,8.66412]
[1777652281047,25.62,78368.56,0.0,-0.93332,8e-05,8.64309]
[1777652286082,25.62,78369.05,0.0,-0.93326,8e-05,8.64843]
[1777652291117,25.62,78368.18,0.0,-0.93331,8e-05,8.64321]
[1777652296152,25.62,78367.04,0.0,-0.93339,8e-05,8.63596]
[1777652301187,25.62,78369.63,0.0,-0.93318,8e-05,8.65731]
[1777652303203,25.63,78364.62,0.0,-0.93355,8e-05,8.61933]
[1777652304210,25.63,78352.66,0.0,-0.93444,7e-05,8.52813]
[1777652305217,25.63,78347.01,0.0,-0.93486,7e-05,8.48541]
[1777652306224,25.63,78346.95,0.0,-0.93486,7e-05,8.48541]
[1777652311259,25.63,78346.2,0.0,-0.93491,7e-05,8.47868]
[1777652316295,25.63,78347.67,0.0,-0.93478,7e-05,8.49259]
[1777652321330,25.64,78350.22,0.0,-0.93456,7e-05,8.51469]
[1777652321702,25.64,78350.22,0.0,-0.93456,7e-05,8.51469]
[1777652324351,25.64,78347.06,0.0,-0.93478,7e-05,8.49219]
[1777652329386,25.64,78346.11,0.0,-0.93482,7e-05,8.48775]
[1777652333414,25.65,78343.38,0.0,-0.935,7e-05,8.46938]
[1777652336435,25.65,78332.89,0.0,-0.93576,7e-05,8.39181]
[1777652337442,25.65,78328.29,0.0,-0.93609,7e-05,8.35774]
[1777652338449,25.65,78325.27,0.0,-0.9363,7e-05,8.33575]
[1777652339456,25.65,78331.81,0.0,-0.93582,7e-05,8.38558]
[1777652340463,25.65,78338.26,0.0,-0.93532,7e-05,8.43643]
[1777652341472,25.65,78333.4,0.0,-0.93568,7e-05,8.39979]
[1777652342480,25.65,78329.62,0.0,-0.93596,7e-05,8.37126]
[1777652343487,25.66,78323.7,0.0,-0.93635,7e-05,8.33078]
[1777652345502,25.67,78326.4,0.0,-0.93609,7e-05,8.35676]
[1777652347515,25.67,78331.5,0.0,-0.9357,7e-05,8.39761]
[1777652348522,25.67,78336.49,0.0,-0.93529,7e-05,8.43914]
[1777652349529,25.68,78341.38,0.0,-0.93492,7e-05,8.47722]
[1777652354564,25.68,78340.71,0.0,-0.93497,7e-05,8.47245]
[1777652359599,25.68,78339.3,0.0,-0.93507,7e-05,8.46207]
[1777652364634,25.72,78337.96,0.0,-0.93485,7e-05,8.48432]
[1777652368662,25.76,78340.56,0.0,-0.93436,7e-05,8.53369]
[1777652371683,25.76,78336.75,0.0,-0.93465,7e-05,8.5031]
[1777652375711,25.78,78339.29,0.0,-0.93431,7e-05,8.53783]
[1777652379739,25.78,78333.32,0.0,-0.93472,7e-05,8.4952]
[1777652384774,25.81,78331.87,0.0,-0.93467,7e-05,8.50034]
[1777652385780,25.81,78327.54,0.0,-0.93498,7e-05,8.4683]
[1777652387608,25.81,78327.54,0.0,-0.93498,7e-05,8.4683]
[1777652388595,25.81,78321.97,0.0,-0.93537,7e-05,8.42855]
[1777652389809,25.81,78318.64,0.0,-0.93561,7e-05,8.4043]
[1777652390816,25.81,78314.6,0.0,-0.93589,7e-05,8.37479]
[1777652395851,25.82,78313.69,0.0,-0.93593,7e-05,8.3714]
[1777652397865,25.82,78316.86,0.0,-0.93569,7e-05,8.39535]
[1777652398872,25.82,78323.0,0.0,-0.93524,7e-05,8.44156]
[1777652401893,25.82,78331.48,0.0,-0.93462,7e-05,8.50542]
[1777652403907,25.82,78334.37,0.0,-0.93441,7e-05,8.527]
[1777652404914,25.82,78339.36,0.0,-0.93404,7e-05,8.56468]
[1777652405920,25.81,78335.94,0.0,-0.9343,7e-05,8.53851]
[1777652408942,25.81,78328.32,0.0,-0.93487,7e-05,8.48042]
[1777652409949,25.81,78324.95,0.0,-0.93511,7e-05,8.4549]
[1777652410956,25.81,78318.39,0.0,-0.9356,7e-05,8.40548]
[1777652412970,25.81,78313.44,0.0,-0.93596,7e-05,8.36841]
[1777652416998,25.81,78305.71,0.0,-0.93651,7e-05,8.31091]
[1777652418005,25.81,78300.9,0.0,-0.93686,7e-05,8.27521]
[1777652419012,25.82,78298.28,0.0,-0.93704,7e-05,8.25594]
[1777652420791,25.82,78296.36,0.0,-0.93718,7e-05,8.24193]
[1777652423040,25.82,78285.51,0.0,-0.93794,7e-05,8.16237]
[1777652424047,25.82,78286.09,0.0,-0.9379,7e-05,8.16707]
[1777652429082,25.82,78285.94,0.0,-0.93789,7e-05,8.16803]
[1777652430089,25.82,78292.24,0.0,-0.93744,7e-05,8.2151]
[1777652431096,25.82,78296.29,0.0,-0.93717,7e-05,8.24188]
[1777652435126,25.82,78292.68,0.0,-0.93742,7e-05,8.21628]
[1777652436133,25.82,78289.86,0.0,-0.93761,7e-05,8.19575]
[1777652440161,25.83,78294.97,0.0,-0.93723,7e-05,8.23529]
[1777652441168,25.83,78298.29,0.0,-0.93699,7e-05,8.26032]
[1777652443202,25.83,78301.67,0.0,-0.93674,7e-05,8.28611]
[1777652444209,25.83,78305.41,0.0,-0.93647,7e-05,8.31428]
[1777652445216,25.83,78308.29,0.0,-0.93626,7e-05,8.33603]
[1777652446633,25.83,78315.14,0.0,-0.93576,7e-05,8.38764]
[1777652449244,25.83,78317.83,0.0,-0.93556,7e-05,8.40801]
[1777652451258,25.83,78322.51,0.0,-0.9352,7e-05,8.44464]
[1777652453272,25.83,78327.06,0.0,-0.93486,7e-05,8.48023]
[1777652457300,25.83,78330.72,0.0,-0.93456,7e-05,8.51025]
[1777652462336,25.84,78330.18,0.0,-0.93457,7e-05,8.50893]
[1777652463346,25.84,78327.82,0.0,-0.93474,7e-05,8.49165]
[1777652465360,25.84,78324.16,0.0,-0.93501,7e-05,8.46391]
[1777652470394,25.84,78322.89,0.0,-0.93511,7e-05,8.45415]
[1777652475431,25.84,78323.58,0.0,-0.93506,7e-05,8.45911]
[1777652480467,25.84,78323.72,0.0,-0.93505,7e-05,8.45989]
[1777652483488,25.84,78328.94,0.0,-0.93467,7e-05,8.49908]
[1777652485502,25.84,78336.8,0.0,-0.93409,7e-05,8.55838]
[1777652486508,25.84,78340.47,0.0,-0.93382,7e-05,8.58608]
[1777652488523,25.84,78344.84,0.0,-0.9335,7e-05,8.61884]
[1777652489530,25.84,78348.88,0.0,-0.93319,8e-05,8.65]
[1777652493558,25.84,78345.71,0.0,-0.93344,7e-05,8.62332]
[1777652494565,25.84,78350.54,0.0,-0.93308,8e-05,8.66047]
[1777652498593,25.84,78347.96,0.0,-0.93326,8e-05,8.64192]
[1777652503628,25.84,78349.52,0.0,-0.93312,8e-05,8.65613]
[1777652508663,25.85,78358.43,0.0,-0.9324,8e-05,8.72945]
[1777652509670,25.85,78364.34,0.0,-0.93194,8e-05,8.77584]
[1777652510676,25.85,78368.37,0.0,-0.93162,8e-05,8.80779]
[1777652512691,25.85,78367.65,0.0,-0.93166,8e-05,8.8039]
[1777652513698,25.86,78360.03,0.0,-0.93223,8e-05,8.74613]
[1777652514933,25.86,78361.64,0.0,-0.93209,8e-05,8.76017]
[1777652520746,25.86,78363.01,0.0,-0.93194,8e-05,8.77572]
[1777652525783,25.87,78364.5,0.0,-0.93178,8e-05,8.79107]
[1777652530818,25.87,78366.02,0.0,-0.93163,8e-05,8.80647]
[1777652535853,25.88,78365.75,0.0,-0.93162,8e-05,8.80799]
[1777652540888,25.88,78366.42,0.0,-0.93153,8e-05,8.81664]
[1777652545923,25.89,78366.29,0.0,-0.9315,8e-05,8.81907]
[1777652550959,25.89,78367.2,0.0,-0.9314,8e-05,8.82956]
[1777652552973,25.89,78370.3,0.0,-0.93117,8e-05,8.85106]
[1777652557001,25.9,78375.51,0.0,-0.93075,8e-05,8.89386]
[1777652560022,25.9,78387.74,0.0,-0.92978,8e-05,8.99039]
[1777652561029,25.9,78393.13,0.0,-0.92936,8e-05,9.03279]
[1777652562036,25.9,78396.42,0.0,-0.9291,8e-05,9.05882]
[1777652566063,25.9,78406.68,0.0,-0.92828,8e-05,9.14038]
[1777652567886,25.9,78406.68,0.0,-0.92828,8e-05,9.14038]
[1777652567071,25.9,78407.12,0.0,-0.92824,8e-05,9.14404]
[1777652567938,25.9,78407.12,0.0,-0.92824,8e-05,9.14404]
[1777652568575,25.9,78407.12,0.0,-0.92824,8e-05,9.14404]
[1777652568633,25.9,78406.32,0.0,-0.9283,8e-05,9.13797]
[1777652571099,25.9,78410.54,0.0,-0.92796,8e-05,9.17172]
[1777652575127,25.91,78414.05,0.0,-0.92768,8e-05,9.19999]
[1777652578148,25.91,78417.29,0.0,-0.92741,8e-05,9.2259]
[1777652579155,25.91,78426.66,0.0,-0.92666,8e-05,9.30001]
[1777652580162,25.91,78429.56,0.0,-0.92643,8e-05,9.32296]
[1777652581169,25.91,78442.05,0.0,-0.92542,8e-05,9.42238]
[1777652582176,25.91,78452.2,0.0,-0.92458,8e-05,9.50384]
[1777652583183,25.91,78450.72,0.0,-0.9247,8e-05,9.49227]
[1777652588218,25.91,78452.29,0.0,-0.92452,8e-05,9.50975]
[1777652590435,25.91,78451.93,0.0,-0.92454,8e-05,9.50784]
[1777652595267,25.92,78434.47,0.0,-0.9259,8e-05,9.37448]
[1777652596274,25.92,78435.17,0.0,-0.92583,8e-05,9.38125]
[1777652598289,25.93,78439.24,0.0,-0.92548,8e-05,9.41597]
[1777652603324,25.93,78439.65,0.0,-0.92539,8e-05,9.42481]
[1777652606345,25.94,78434.84,0.0,-0.92575,8e-05,9.38983]
[1777652607351,25.94,78430.18,0.0,-0.92611,8e-05,9.35399]
[1777652608359,25.94,78424.19,0.0,-0.92658,8e-05,9.30775]
[1777652611380,25.95,78429.14,0.0,-0.92617,8e-05,9.34691]
[1777652612386,25.95,78433.21,0.0,-0.92583,8e-05,9.38039]
[1777652614401,25.95,78438.31,0.0,-0.92539,8e-05,9.42321]
[1777652616415,25.95,78448.77,0.0,-0.92451,8e-05,9.50878]
[1777652617422,25.95,78453.31,0.0,-0.92413,8e-05,9.54606]
[1777652618811,25.96,78456.16,0.0,-0.92388,8e-05,9.57068]
[1777652621455,25.96,78459.88,0.0,-0.92355,8e-05,9.60228]
[1777652623484,25.96,78413.65,0.0,-0.9273,8e-05,9.23553]
[1777652624427,25.96,78413.65,0.0,-0.9273,8e-05,9.23553]
[1777652624935,25.96,78341.29,0.0,-0.93288,8e-05,8.67657]
[1777652625426,25.96,78341.29,0.0,-0.93288,8e-05,8.67657]
[1777652625835,25.96,78341.29,0.0,-0.93288,8e-05,8.67657]
[1777652625941,25.96,78330.8,0.0,-0.93366,7e-05,8.59791]
[1777652626496,25.96,78354.66,0.0,-0.93185,8e-05,8.78064]
[1777652627749,25.96,78354.66,0.0,-0.93185,8e-05,8.78064]
[1777652627762,25.97,78372.65,0.0,-0.93047,8e-05,8.91976]
[1777652628508,25.97,78370.38,0.0,-0.93064,8e-05,8.90278]
[1777652629373,25.97,78370.38,0.0,-0.93064,8e-05,8.90278]
[1777652629515,25.97,78370.97,0.0,-0.93059,8e-05,8.90792]
[1777652630696,25.97,78370.97,0.0,-0.93059,8e-05,8.90792]
[1777652630709,25.97,78362.83,0.0,-0.93121,8e-05,8.84579]
[1777652631542,25.97,78316.94,0.0,-0.93464,7e-05,8.49747]
[1777652632546,25.97,78295.32,0.0,-0.9362,7e-05,8.33695]
[1777652633553,25.97,78291.64,0.0,-0.93646,7e-05,8.31091]
[1777652634205,25.97,78291.64,0.0,-0.93646,7e-05,8.31091]
[1777652634561,25.97,78296.92,0.0,-0.93606,7e-05,8.35152]
[1777652635566,25.98,78290.08,0.0,-0.93654,7e-05,8.30197]
[1777652636363,25.98,78290.08,0.0,-0.93654,7e-05,8.30197]
[1777652636575,25.98,78282.57,0.0,-0.93707,7e-05,8.24772]
[1777652637582,25.98,78275.58,0.0,-0.93755,7e-05,8.1976]
[1777652640359,25.98,78273.58,0.0,-0.93767,7e-05,8.18518]
[1777652640605,25.98,78277.13,0.0,-0.9374,7e-05,8.21249]
[1777652641611,25.98,78265.33,0.0,-0.93823,7e-05,8.12626]
[1777652642624,25.99,78265.97,0.0,-0.93819,7e-05,8.13138]
[1777652643631,25.99,78260.59,0.0,-0.93856,7e-05,8.09243]
[1777652644638,25.99,78254.8,0.0,-0.93896,7e-05,8.05066]
[1777652645119,25.99,78254.8,0.0,-0.93896,7e-05,8.05066]
[1777652645644,25.99,78253.72,0.0,-0.93903,7e-05,8.04334]
[1777652648666,26.0,78257.88,0.0,-0.93867,7e-05,8.08021]
[1777652649673,26.0,78262.13,0.0,-0.93833,7e-05,8.11617]
[1777652651686,26.01,78268.88,0.0,-0.93777,7e-05,8.17419]
[1777652652693,26.01,78283.64,0.0,-0.93675,7e-05,8.2803]
[1777652654708,26.01,78282.0,0.0,-0.93687,7e-05,8.268]
[1777652657730,26.01,78287.68,0.0,-0.93645,7e-05,8.31064]
[1777652659668,26.01,78289.89,0.0,-0.93628,7e-05,8.32881]
[1777652659758,26.01,78289.89,0.0,-0.93628,7e-05,8.32881]
[1777652659767,26.01,78315.52,0.0,-0.9344,7e-05,8.52138]
[1777652660793,26.01,78315.52,0.0,-0.9344,7e-05,8.52138]
[1777652660867,26.02,78307.77,0.0,-0.93496,7e-05,8.46405]
[1777652661758,26.02,78296.04,0.0,-0.93582,7e-05,8.37624]
[1777652662765,26.02,78282.94,0.0,-0.93676,7e-05,8.2789]
[1777652663772,26.02,78280.5,0.0,-0.93693,7e-05,8.26088]
[1777652664779,26.02,78279.08,0.0,-0.93703,7e-05,8.25057]
[1777652668807,26.02,78273.62,0.0,-0.93741,7e-05,8.21117]
[1777652672482,26.02,78276.65,0.0,-0.93722,7e-05,8.23062]
[1777652672574,26.02,78276.65,0.0,-0.93722,7e-05,8.23062]
[1777652673075,26.02,78277.84,0.0,-0.93713,7e-05,8.23968]
[1777652673228,26.02,78277.84,0.0,-0.93713,7e-05,8.23968]
[1777652673843,26.02,78276.73,0.0,-0.93721,7e-05,8.23174]
[1777652677871,26.02,78293.2,0.0,-0.93604,7e-05,8.35194]
[1777652678878,26.01,78299.61,0.0,-0.93562,7e-05,8.39513]
[1777652679885,26.01,78300.22,0.0,-0.93557,7e-05,8.40054]
[1777652684022,26.01,78310.72,0.0,-0.9348,7e-05,8.47936]
[1777652685074,26.01,78309.48,0.0,-0.93489,7e-05,8.46997]
[1777652685930,26.01,78309.46,0.0,-0.9349,7e-05,8.46973]
[1777652687075,26.01,78309.13,0.0,-0.93492,7e-05,8.46718]
[1777652687128,26.01,78309.13,0.0,-0.93492,7e-05,8.46718]
[1777652687325,26.01,78309.13,0.0,-0.93492,7e-05,8.46718]
[1777652688951,26.01,78303.52,0.0,-0.93533,7e-05,8.42504]
[1777652693987,26.01,78301.8,0.0,-0.93546,7e-05,8.41219]
[1777652697008,26.01,78286.0,0.0,-0.9366,7e-05,8.29481]
[1777652698015,26.01,78276.9,0.0,-0.93724,7e-05,8.22777]
[1777652699022,26.01,78272.35,0.0,-0.93756,7e-05,8.19456]
[1777652700029,26.01,78265.75,0.0,-0.93803,7e-05,8.14646]
[1777652701036,26.01,78256.68,0.0,-0.93867,7e-05,8.07988]
[1777652702043,26.01,78254.76,0.0,-0.9388,7e-05,8.06573]
[1777652704058,26.01,78247.81,0.0,-0.93929,7e-05,8.01494]
[1777652706072,26.01,78237.09,0.0,-0.94003,7e-05,7.93721]
[1777652709120,26.01,78209.7,0.0,-0.94189,7e-05,7.74104]
[1777652710101,26.01,78202.98,0.0,-0.94233,7e-05,7.69329]
[1777652712116,26.01,78194.42,0.0,-0.94291,7e-05,7.63186]
[1777652713123,26.01,78195.69,0.0,-0.94283,7e-05,7.641]
[1777652714111,26.01,78195.69,0.0,-0.94283,7e-05,7.641]
[1777652715072,26.01,78195.69,0.0,-0.94283,7e-05,7.641]
[1777652715090,26.01,78195.69,0.0,-0.94283,7e-05,7.641]
[1777652714130,26.01,78200.03,0.0,-0.94254,7e-05,7.67169]
[1777652715137,26.01,78198.22,0.0,-0.94266,7e-05,7.65839]
[1777652719086,26.01,78199.75,0.0,-0.94256,7e-05,7.6688]
[1777652719165,26.01,78208.98,0.0,-0.94195,7e-05,7.73413]
[1777652721078,26.01,78208.98,0.0,-0.94195,7e-05,7.73413]
[1777652725080,26.01,78209.61,0.0,-0.94191,7e-05,7.73805]
[1777652727084,26.01,78208.65,0.0,-0.94198,7e-05,7.73089]
[1777652726219,26.01,78202.18,0.0,-0.94241,7e-05,7.68481]
[1777652727224,26.01,78190.7,0.0,-0.94318,7e-05,7.60364]
[1777652728927,26.01,78186.46,0.0,-0.94345,7e-05,7.57429]
[1777652731095,26.01,78183.1,0.0,-0.94366,7e-05,7.55167]
[1777652731252,26.01,78178.15,0.0,-0.944,7e-05,7.5149]
[1777652732259,26.01,78171.4,0.0,-0.94443,6e-05,7.46799]
[1777652735084,26.02,78168.58,0.0,-0.94459,6e-05,7.45097]
[1777652734275,26.02,78173.66,0.0,-0.94423,6e-05,7.48926]
[1777652735436,26.02,78177.94,0.0,-0.94393,7e-05,7.52146]
[1777652737095,26.02,78177.94,0.0,-0.94393,7e-05,7.52146]
[1777652736289,26.02,78190.14,0.0,-0.94312,7e-05,7.60887]
[1777652737585,26.03,78194.31,0.0,-0.94284,7e-05,7.63873]
[1777652738303,26.03,78198.13,0.0,-0.94258,7e-05,7.6657]
[1777652739310,26.03,78205.97,0.0,-0.94206,7e-05,7.7212]
[1777652741093,26.03,78205.97,0.0,-0.94206,7e-05,7.7212]
[1777652741115,26.02,78210.53,0.0,-0.94176,7e-05,7.75329]
[1777652741324,26.02,78202.89,0.0,-0.94227,7e-05,7.69902]
[1777652743338,26.02,78207.88,0.0,-0.94194,7e-05,7.73423]
[1777652745084,26.02,78207.88,0.0,-0.94194,7e-05,7.73423]
[1777652745113,26.02,78202.98,0.0,-0.94227,7e-05,7.69916]
[1777652747365,26.02,78223.47,0.0,-0.94089,7e-05,7.84506]
[1777652748373,26.02,78229.97,0.0,-0.94045,7e-05,7.89139]
[1777652750421,26.02,78230.85,0.0,-0.9404,7e-05,7.8973]
[1777652750427,26.02,78238.62,0.0,-0.93987,7e-05,7.95291]
[1777652752401,26.02,78243.03,0.0,-0.93956,7e-05,7.98485]
[1777652754217,26.02,78240.24,0.0,-0.93976,7e-05,7.96463]
[1777652754417,26.02,78246.32,0.0,-0.93934,7e-05,8.00813]
[1777652756431,26.02,78241.92,0.0,-0.93965,7e-05,7.97554]
[1777652757438,26.02,78233.22,0.0,-0.94026,7e-05,7.91215]
[1777652758445,26.02,78231.11,0.0,-0.9404,7e-05,7.8965]
[1777652760459,26.02,78226.12,0.0,-0.94075,7e-05,7.85979]
[1777652764488,26.02,78231.14,0.0,-0.94043,7e-05,7.89434]
[1777652768519,26.01,78236.64,0.0,-0.94007,7e-05,7.93219]
[1777652772547,26.01,78241.41,0.0,-0.93976,7e-05,7.96466]
[1777652774561,26.01,78246.14,0.0,-0.93944,7e-05,7.99787]
[1777652776574,26.01,78252.91,0.0,-0.93898,7e-05,8.04587]
[1777652781609,26.0,78251.11,0.0,-0.93914,7e-05,8.02955]
[1777652786645,26.0,78250.34,0.0,-0.93922,7e-05,8.02087]
[1777652791680,26.0,78249.18,0.0,-0.93936,7e-05,8.00584]
[1777652796715,25.99,78250.53,0.0,-0.93929,7e-05,8.0127]
[1777652800743,25.99,78246.34,0.0,-0.9396,7e-05,7.97991]
[1777652802757,25.99,78251.28,0.0,-0.93927,7e-05,8.01469]
[1777652803764,25.99,78255.78,0.0,-0.93897,7e-05,8.04684]
[1777652804771,25.99,78260.74,0.0,-0.93862,7e-05,8.08291]
[1777652805716,25.99,78260.74,0.0,-0.93862,7e-05,8.08291]
[1777652805825,25.99,78260.74,0.0,-0.93862,7e-05,8.08291]
[1777652805918,25.99,78260.74,0.0,-0.93862,7e-05,8.08291]
[1777652806076,25.99,78260.74,0.0,-0.93862,7e-05,8.08291]
[1777652806106,25.99,78260.74,0.0,-0.93862,7e-05,8.08291]
[1777652806121,25.99,78260.74,0.0,-0.93862,7e-05,8.08291]
[1777652806156,25.99,78257.01,0.0,-0.93888,7e-05,8.05539]
[1777652806326,25.99,78257.01,0.0,-0.93888,7e-05,8.05539]
[1777652807346,25.99,78256.37,0.0,-0.93893,7e-05,8.05073]
[1777652807452,25.99,78256.37,0.0,-0.93893,7e-05,8.05073]
[1777652807576,25.99,78256.37,0.0,-0.93893,7e-05,8.05073]
[1777652808759,25.99,78257.67,0.0,-0.93884,7e-05,8.06008]
[1777652808827,25.99,78257.67,0.0,-0.93884,7e-05,8.06008]
[1777652809806,25.99,78252.55,0.0,-0.9392,7e-05,8.02251]
[1777652811646,25.98,78248.55,0.0,-0.93948,7e-05,7.99336]
[1777652811776,25.98,78248.55,0.0,-0.93948,7e-05,7.99336]
[1777652811828,25.98,78248.55,0.0,-0.93948,7e-05,7.99336]
[1777652812442,25.98,78245.57,0.0,-0.93969,7e-05,7.97117]
[1777652812582,25.98,78245.57,0.0,-0.93969,7e-05,7.97117]
[1777652812646,25.98,78245.57,0.0,-0.93969,7e-05,7.97117]
[1777652812827,25.98,78237.0,0.0,-0.94028,7e-05,7.90867]
[1777652814080,25.98,78237.0,0.0,-0.94028,7e-05,7.90867]
[1777652814155,25.98,78239.04,0.0,-0.94015,7e-05,7.92249]
[1777652814912,25.98,78239.04,0.0,-0.94015,7e-05,7.92249]
[1777652815076,25.98,78239.04,0.0,-0.94015,7e-05,7.92249]
[1777652817033,25.98,78237.16,0.0,-0.94029,7e-05,7.90845]
[1777652817075,25.98,78237.16,0.0,-0.94029,7e-05,7.90845]
[1777652817080,25.98,78237.16,0.0,-0.94029,7e-05,7.90845]
[1777652817612,25.98,78237.69,0.0,-0.94026,7e-05,7.91139]
[1777652817825,25.98,78237.69,0.0,-0.94026,7e-05,7.91139]
[1777652819876,25.98,78230.65,0.0,-0.94075,7e-05,7.8598]
[1777652821287,25.98,78230.62,0.0,-0.94075,7e-05,7.85918]
[1777652821330,25.98,78230.62,0.0,-0.94075,7e-05,7.85918]
[1777652821583,25.98,78230.62,0.0,-0.94075,7e-05,7.85918]
[1777652823348,25.98,78232.37,0.0,-0.94064,7e-05,7.87104]
[1777652823399,25.98,78232.37,0.0,-0.94064,7e-05,7.87104]
[1777652823575,25.98,78232.37,0.0,-0.94064,7e-05,7.87104]
[1777652823904,25.98,78231.5,0.0,-0.9407,7e-05,7.86441]
[1777652824377,25.98,78231.5,0.0,-0.9407,7e-05,7.86441]
[1777652824430,25.98,78231.5,0.0,-0.9407,7e-05,7.86441]
[1777652824574,25.98,78231.5,0.0,-0.9407,7e-05,7.86441]
[1777652828520,25.98,78232.94,0.0,-0.94062,7e-05,7.87325]
[1777652828576,25.98,78232.94,0.0,-0.94062,7e-05,7.87325]
[1777652828618,25.98,78232.94,0.0,-0.94062,7e-05,7.87325]
[1777652828995,25.98,78232.94,0.0,-0.94062,7e-05,7.87325]
[1777652829075,25.98,78232.94,0.0,-0.94062,7e-05,7.87325]
[1777652831370,25.97,78235.32,0.0,-0.94047,7e-05,7.8892]
[1777652831420,25.97,78235.32,0.0,-0.94047,7e-05,7.8892]
[1777652831578,25.97,78235.32,0.0,-0.94047,7e-05,7.8892]
[1777652832120,25.97,78235.32,0.0,-0.94047,7e-05,7.8892]
[1777652832186,25.97,78235.1,0.0,-0.94049,7e-05,7.8868]
[1777652832296,25.97,78235.1,0.0,-0.94049,7e-05,7.8868]
[1777652832326,25.97,78235.1,0.0,-0.94049,7e-05,7.8868]
[1777652832967,25.97,78244.24,0.0,-0.93986,7e-05,7.95281]
[1777652833974,25.97,78258.56,0.0,-0.93891,7e-05,8.05284]
[1777652834981,25.97,78262.01,0.0,-0.93867,7e-05,8.07806]
[1777652835988,25.97,78261.86,0.0,-0.93869,7e-05,8.0757]
[1777652836473,25.97,78261.86,0.0,-0.93869,7e-05,8.0757]
[1777652836526,25.97,78261.86,0.0,-0.93869,7e-05,8.0757]
[1777652836576,25.97,78261.86,0.0,-0.93869,7e-05,8.0757]
[1777652838002,25.96,78254.93,0.0,-0.93924,7e-05,8.01823]
[1777652842031,25.96,78255.28,0.0,-0.9392,7e-05,8.02266]
[1777652843038,25.96,78262.79,0.0,-0.93867,7e-05,8.07809]
[1777652843686,25.96,78262.79,0.0,-0.93867,7e-05,8.07809]
[1777652843731,25.96,78262.79,0.0,-0.93867,7e-05,8.07809]
[1777652843830,25.96,78262.79,0.0,-0.93867,7e-05,8.07809]
[1777652845612,25.96,78263.07,0.0,-0.93864,7e-05,8.08126]
[1777652845673,25.96,78263.07,0.0,-0.93864,7e-05,8.08126]
[1777652845828,25.96,78263.07,0.0,-0.93864,7e-05,8.08126]
[1777652845880,25.96,78263.07,0.0,-0.93864,7e-05,8.08126]
[1777652846078,25.96,78263.07,0.0,-0.93864,7e-05,8.08126]
[1777652846134,25.96,78263.99,0.0,-0.93856,7e-05,8.08902]
[1777652846498,25.96,78263.99,0.0,-0.93856,7e-05,8.08902]
[1777652846550,25.96,78263.99,0.0,-0.93856,7e-05,8.08902]
[1777652846575,25.96,78263.99,0.0,-0.93856,7e-05,8.08902]
[1777652848959,25.96,78259.1,0.0,-0.9389,7e-05,8.0543]
[1777652849007,25.96,78259.1,0.0,-0.9389,7e-05,8.0543]
[1777652849081,25.96,78259.1,0.0,-0.9389,7e-05,8.0543]
[1777652852575,25.97,78258.5,0.0,-0.93894,7e-05,8.04847]
[1777652852653,25.97,78258.5,0.0,-0.93894,7e-05,8.04847]
[1777652852826,25.97,78258.5,0.0,-0.93894,7e-05,8.04847]
[1777652853108,25.97,78259.75,0.0,-0.93885,7e-05,8.05815]
[1777652856534,25.97,78257.29,0.0,-0.93901,7e-05,8.0418]
[1777652856543,25.97,78257.29,0.0,-0.93901,7e-05,8.0418]
[1777652856580,25.97,78257.29,0.0,-0.93901,7e-05,8.0418]
[1777652859906,25.97,78259.04,0.0,-0.93887,7e-05,8.05632]
[1777652859981,25.97,78259.04,0.0,-0.93887,7e-05,8.05632]
[1777652860078,25.97,78259.04,0.0,-0.93887,7e-05,8.05632]
[1777652861340,25.97,78261.55,0.0,-0.93868,7e-05,8.07574]
[1777652861374,25.97,78261.55,0.0,-0.93868,7e-05,8.07574]
[1777652861575,25.97,78261.55,0.0,-0.93868,7e-05,8.07574]
[1777652862171,25.97,78267.77,0.0,-0.93824,7e-05,8.12177]
[1777652864185,25.98,78269.44,0.0,-0.93811,7e-05,8.13488]
[1777652864638,25.98,78269.44,0.0,-0.93811,7e-05,8.13488]
[1777652864690,25.98,78269.44,0.0,-0.93811,7e-05,8.13488]
[1777652864831,25.98,78269.44,0.0,-0.93811,7e-05,8.13488]
[1777652869221,25.98,78277.15,0.0,-0.93755,7e-05,8.1936]
[1777652870005,25.98,78277.15,0.0,-0.93755,7e-05,8.1936]
[1777652870083,25.98,78277.15,0.0,-0.93755,7e-05,8.1936]
[1777652870327,25.98,78278.03,0.0,-0.93748,7e-05,8.20009]
[1777652870574,25.98,78278.03,0.0,-0.93748,7e-05,8.20009]
[1777652872818,25.98,78279.67,0.0,-0.93736,7e-05,8.2131]
[1777652872825,25.98,78279.67,0.0,-0.93736,7e-05,8.2131]
[1777652872843,25.98,78279.67,0.0,-0.93736,7e-05,8.2131]
[1777652873191,25.98,78279.67,0.0,-0.93736,7e-05,8.2131]
[1777652873249,25.98,78281.59,0.0,-0.93722,7e-05,8.22755]
[1777652873325,25.98,78281.59,0.0,-0.93722,7e-05,8.22755]
[1777652876983,25.98,78277.18,0.0,-0.93753,7e-05,8.1956]
[1777652877035,25.98,78277.18,0.0,-0.93753,7e-05,8.1956]
[1777652877083,25.98,78277.18,0.0,-0.93753,7e-05,8.1956]
[1777652879280,25.98,78280.7,0.0,-0.93727,7e-05,8.22245]
[1777652879285,25.98,78280.7,0.0,-0.93727,7e-05,8.22245]
[1777652879325,25.98,78280.7,0.0,-0.93727,7e-05,8.22245]
[1777652879334,25.98,78281.22,0.0,-0.93723,7e-05,8.22658]
[1777652882490,25.98,78280.28,0.0,-0.93729,7e-05,8.22021]
[1777652882533,25.98,78274.4,0.0,-0.93771,7e-05,8.1769]
[1777652884915,25.98,78271.9,0.0,-0.93788,7e-05,8.15919]
[1777652884957,25.98,78271.9,0.0,-0.93788,7e-05,8.15919]
[1777652885695,25.98,78273.39,0.0,-0.93777,7e-05,8.17054]
[1777652885747,25.98,78273.39,0.0,-0.93777,7e-05,8.17054]
[1777652885946,25.98,78273.39,0.0,-0.93777,7e-05,8.17054]
[1777652886021,25.98,78274.3,0.0,-0.9377,7e-05,8.17761]
[1777652887352,25.99,78281.56,0.0,-0.93718,7e-05,8.23184]
[1777652889050,25.99,78281.56,0.0,-0.93718,7e-05,8.23184]
[1777652889086,25.99,78281.56,0.0,-0.93718,7e-05,8.23184]
[1777652889151,25.99,78283.45,0.0,-0.93704,7e-05,8.24634]
[1777652890037,25.99,78283.45,0.0,-0.93704,7e-05,8.24634]
[1777652890499,25.99,78282.38,0.0,-0.93711,7e-05,8.23843]
[1777652890570,25.99,78282.38,0.0,-0.93711,7e-05,8.23843]
[1777652890825,25.99,78282.38,0.0,-0.93711,7e-05,8.23843]
[1777652890926,25.99,78280.89,0.0,-0.93722,7e-05,8.22771]
[1777652892093,25.99,78280.89,0.0,-0.93722,7e-05,8.22771]
[1777652892325,25.99,78282.78,0.0,-0.93708,7e-05,8.24196]
[1777652893639,25.99,78286.08,0.0,-0.93684,7e-05,8.26663]
[1777652893684,25.99,78286.08,0.0,-0.93684,7e-05,8.26663]
[1777652893827,25.99,78286.08,0.0,-0.93684,7e-05,8.26663]
[1777652896078,25.99,78287.97,0.0,-0.9367,7e-05,8.28108]
[1777652896138,25.99,78287.97,0.0,-0.9367,7e-05,8.28108]
[1777652896239,25.99,78290.87,0.0,-0.93649,7e-05,8.30298]
[1777652896330,25.99,78290.87,0.0,-0.93649,7e-05,8.30298]
[1777652898430,25.99,78299.0,0.0,-0.9359,7e-05,8.3637]
[1777652900444,25.99,78304.16,0.0,-0.93552,7e-05,8.40237]
[1777652901451,25.99,78309.87,0.0,-0.93511,7e-05,8.44511]
[1777652902466,25.99,78309.87,0.0,-0.93511,7e-05,8.44511]
[1777652902512,25.99,78309.87,0.0,-0.93511,7e-05,8.44511]
[1777652902599,25.99,78309.87,0.0,-0.93511,7e-05,8.44511]
[1777652903465,25.99,78325.27,0.0,-0.93398,7e-05,8.56082]
[1777652904472,25.99,78333.66,0.0,-0.93335,7e-05,8.62406]
[1777652905479,25.99,78339.24,0.0,-0.93294,7e-05,8.6661]
[1777652907493,25.99,78342.34,0.0,-0.93272,8e-05,8.6889]
[1777652912528,25.99,78338.62,0.0,-0.93301,7e-05,8.65818]
[1777652913995,25.99,78338.62,0.0,-0.93301,7e-05,8.65818]
[1777652914002,25.99,78338.62,0.0,-0.93301,7e-05,8.65818]
[1777652914082,25.99,78338.62,0.0,-0.93301,7e-05,8.65818]
[1777652916643,25.99,78339.97,0.0,-0.9329,7e-05,8.66925]
[1777652916692,25.99,78339.97,0.0,-0.9329,7e-05,8.66925]
[1777652916826,25.99,78339.97,0.0,-0.9329,7e-05,8.66925]
[1777652916829,25.99,78339.07,0.0,-0.93296,7e-05,8.66268]
[1777652921802,25.99,78338.65,0.0,-0.93299,7e-05,8.65994]
[1777652921826,25.99,78338.65,0.0,-0.93299,7e-05,8.65994]
[1777652922156,25.99,78338.65,0.0,-0.93299,7e-05,8.65994]
[1777652922175,25.99,78338.86,0.0,-0.93298,7e-05,8.66081]
[1777652922327,25.99,78338.86,0.0,-0.93298,7e-05,8.66081]
[1777652922462,25.99,78338.86,0.0,-0.93298,7e-05,8.66081]
[1777652922598,25.99,78334.77,0.0,-0.93329,7e-05,8.62977]
[1777652925826,25.99,78334.4,0.0,-0.93332,7e-05,8.62636]
[1777652925989,25.99,78334.4,0.0,-0.93332,7e-05,8.62636]
[1777652926075,25.99,78334.4,0.0,-0.93332,7e-05,8.62636]
[1777652926090,25.99,78335.43,0.0,-0.93325,7e-05,8.63387]
[1777652927309,25.99,78335.43,0.0,-0.93325,7e-05,8.63387]
[1777652927330,25.99,78336.35,0.0,-0.93318,7e-05,8.64053]
[1777652927361,25.99,78336.35,0.0,-0.93318,7e-05,8.64053]
[1777652933186,25.99,78334.41,0.0,-0.93334,7e-05,8.62432]
[1777652935345,25.99,78335.15,0.0,-0.93329,7e-05,8.62909]
[1777652935583,25.99,78335.15,0.0,-0.93329,7e-05,8.62909]
[1777652937093,25.99,78334.93,0.0,-0.93331,7e-05,8.62713]
[1777652937325,25.99,78334.93,0.0,-0.93331,7e-05,8.62713]
[1777652937242,25.98,78342.37,0.0,-0.93276,8e-05,8.68296]
[1777652937362,25.98,78342.37,0.0,-0.93276,8e-05,8.68296]
[1777652938395,25.98,78343.32,0.0,-0.93269,8e-05,8.69019]
[1777652938579,25.98,78343.32,0.0,-0.93269,8e-05,8.69019]
[1777652939332,25.98,78343.32,0.0,-0.93269,8e-05,8.69019]
[1777652938710,25.98,78345.72,0.0,-0.93251,8e-05,8.70872]
[1777652939616,25.98,78345.72,0.0,-0.93251,8e-05,8.70872]
[1777652939666,25.98,78345.72,0.0,-0.93251,8e-05,8.70872]
[1777652939717,25.98,78355.47,0.0,-0.93177,8e-05,8.78341]
[1777652940724,25.98,78367.94,0.0,-0.93082,8e-05,8.87927]
[1777652941731,25.98,78367.99,0.0,-0.93081,8e-05,8.87961]
[1777652944260,25.98,78368.15,0.0,-0.9308,8e-05,8.8808]
[1777652944266,25.98,78368.15,0.0,-0.9308,8e-05,8.8808]
[1777652944327,25.98,78368.15,0.0,-0.9308,8e-05,8.8808]
[1777652945679,25.99,78369.18,0.0,-0.93071,8e-05,8.89015]
[1777652945687,25.99,78369.18,0.0,-0.93071,8e-05,8.89015]
[1777652945825,25.99,78369.18,0.0,-0.93071,8e-05,8.89015]
[1777652945927,25.99,78370.31,0.0,-0.93061,8e-05,8.89955]
[1777652947774,25.99,78379.38,0.0,-0.9299,8e-05,8.97096]
[1777652950798,25.99,78378.22,0.0,-0.92997,8e-05,8.96364]
[1777652951694,25.99,78378.22,0.0,-0.92997,8e-05,8.96364]
[1777652951746,25.99,78378.22,0.0,-0.92997,8e-05,8.96364]
[1777652951829,25.99,78378.22,0.0,-0.92997,8e-05,8.96364]
[1777652953820,25.99,78371.9,0.0,-0.93044,8e-05,8.91649]
[1777652955222,25.99,78371.9,0.0,-0.93044,8e-05,8.91649]
[1777652955271,25.99,78371.9,0.0,-0.93044,8e-05,8.91649]
[1777652955327,25.99,78371.9,0.0,-0.93044,8e-05,8.91649]
[1777652955292,26.0,78369.67,0.0,-0.9306,8e-05,8.90058]
[1777652956267,26.0,78369.67,0.0,-0.9306,8e-05,8.90058]
[1777652956321,26.0,78369.67,0.0,-0.9306,8e-05,8.90058]
[1777652956327,26.0,78369.67,0.0,-0.9306,8e-05,8.90058]
[1777652960339,26.0,78368.9,0.0,-0.93064,8e-05,8.89663]
[1777652960365,26.0,78370.11,0.0,-0.93054,8e-05,8.90662]
[1777652960580,26.0,78370.11,0.0,-0.93054,8e-05,8.90662]
[1777652961224,26.0,78370.68,0.0,-0.93049,8e-05,8.9123]
[1777652962939,26.0,78370.31,0.0,-0.93051,8e-05,8.90945]
[1777652962984,26.0,78370.31,0.0,-0.93051,8e-05,8.90945]
[1777652963081,26.0,78370.31,0.0,-0.93051,8e-05,8.90945]
[1777652966911,26.0,78365.0,0.0,-0.93089,8e-05,8.87178]
[1777652967918,26.0,78342.25,0.0,-0.93262,8e-05,8.69767]
[1777652968925,26.01,78338.38,0.0,-0.9329,7e-05,8.66845]
[1777652971572,26.0,78336.87,0.0,-0.93302,7e-05,8.65625]
[1777652971621,26.0,78336.87,0.0,-0.93302,7e-05,8.65625]
[1777652971830,26.0,78336.87,0.0,-0.93302,7e-05,8.65625]
[1777652972953,26.0,78329.99,0.0,-0.93357,7e-05,8.59971]
[1777652973960,26.0,78324.07,0.0,-0.93401,7e-05,8.55475]
[1777652974967,26.0,78320.05,0.0,-0.93431,7e-05,8.52428]
[1777652976981,26.0,78315.77,0.0,-0.93463,7e-05,8.49182]
[1777652977987,26.0,78310.18,0.0,-0.93504,7e-05,8.44981]
[1777652978995,26.0,78314.36,0.0,-0.93473,7e-05,8.48111]
[1777652980532,26.0,78317.98,0.0,-0.93447,7e-05,8.50822]
[1777652980575,26.0,78317.98,0.0,-0.93447,7e-05,8.50822]
[1777652982549,26.0,78316.05,0.0,-0.93461,7e-05,8.49346]
[1777652982579,26.0,78316.05,0.0,-0.93461,7e-05,8.49346]
[1777652982596,26.0,78316.05,0.0,-0.93461,7e-05,8.49346]
[1777652983023,26.0,78317.67,0.0,-0.9345,7e-05,8.50552]
[1777652986673,26.0,78317.4,0.0,-0.93452,7e-05,8.50313]
[1777652986825,26.0,78317.4,0.0,-0.93452,7e-05,8.50313]
[1777652987009,26.0,78317.4,0.0,-0.93452,7e-05,8.50313]
[1777652987051,26.0,78317.4,0.0,-0.93452,7e-05,8.50313]
[1777652987076,26.0,78317.4,0.0,-0.93452,7e-05,8.50313]
[1777652987110,26.0,78317.64,0.0,-0.9345,7e-05,8.50481]
[1777652990134,26.0,78315.98,0.0,-0.93463,7e-05,8.49209]
[1777652990174,26.0,78315.98,0.0,-0.93463,7e-05,8.49209]
[1777652990294,26.0,78315.98,0.0,-0.93463,7e-05,8.49209]
[1777652990324,26.0,78315.98,0.0,-0.93463,7e-05,8.49209]
[1777652990378,26.0,78317.84,0.0,-0.93449,7e-05,8.50583]
[1777652991122,26.0,78317.84,0.0,-0.93449,7e-05,8.50583]
[1777652991174,26.0,78317.84,0.0,-0.93449,7e-05,8.50583]
[1777652991330,26.0,78317.84,0.0,-0.93449,7e-05,8.50583]
[1777652992994,26.0,78322.78,0.0,-0.93413,7e-05,8.54288]
[1777652995902,26.0,78322.7,0.0,-0.93414,7e-05,8.54174]
[1777652997269,26.0,78322.19,0.0,-0.93418,7e-05,8.53772]
[1777652997310,26.0,78322.19,0.0,-0.93418,7e-05,8.53772]
[1777652997334,26.0,78322.19,0.0,-0.93418,7e-05,8.53772]
[1777652997303,26.0,78322.83,0.0,-0.93414,7e-05,8.54217]
[1777652998128,26.0,78322.95,0.0,-0.93413,7e-05,8.54307]
[1777653001999,26.0,78321.77,0.0,-0.93422,7e-05,8.53359]
[1777653002043,26.0,78321.77,0.0,-0.93422,7e-05,8.53359]
[1777653002080,26.0,78321.77,0.0,-0.93422,7e-05,8.53359]
[1777653002158,26.0,78322.63,0.0,-0.93416,7e-05,8.53987]
[1777653003614,26.0,78321.58,0.0,-0.93424,7e-05,8.53178]
[1777653003827,26.0,78321.58,0.0,-0.93424,7e-05,8.53178]
[1777653004172,26.0,78321.01,0.0,-0.93428,7e-05,8.52729]
[1777653009210,26.0,78321.94,0.0,-0.93422,7e-05,8.53353]
[1777653009263,26.0,78321.94,0.0,-0.93422,7e-05,8.53353]
[1777653009328,26.0,78321.94,0.0,-0.93422,7e-05,8.53353]
[1777653009364,26.0,78321.34,0.0,-0.93427,7e-05,8.5286]
[1777653015249,25.99,78324.92,0.0,-0.93402,7e-05,8.55453]
[1777653016238,25.99,78324.92,0.0,-0.93402,7e-05,8.55453]
[1777653016243,25.99,78324.92,0.0,-0.93402,7e-05,8.55453]
[1777653016327,25.99,78324.92,0.0,-0.93402,7e-05,8.55453]
[1777653016295,25.99,78329.17,0.0,-0.93371,7e-05,8.58616]
[1777653022262,25.99,78329.91,0.0,-0.93367,7e-05,8.59021]
[1777653022314,25.99,78329.91,0.0,-0.93367,7e-05,8.59021]
[1777653022326,25.99,78329.91,0.0,-0.93367,7e-05,8.59021]
[1777653022363,25.99,78330.59,0.0,-0.93362,7e-05,8.59505]
[1777653027769,25.99,78332.74,0.0,-0.93347,7e-05,8.6098]
[1777653027821,25.99,78332.74,0.0,-0.93347,7e-05,8.6098]
[1777653028076,25.99,78332.74,0.0,-0.93347,7e-05,8.6098]
[1777653028341,25.99,78332.46,0.0,-0.9335,7e-05,8.60734]
[1777653033377,25.99,78331.61,0.0,-0.9336,7e-05,8.59561]
[1777653038412,25.98,78332.37,0.0,-0.93356,7e-05,8.59986]
[1777653038638,25.98,78332.37,0.0,-0.93356,7e-05,8.59986]
[1777653039621,25.98,78331.73,0.0,-0.93361,7e-05,8.59471]
[1777653039668,25.98,78331.73,0.0,-0.93361,7e-05,8.59471]
[1777653039831,25.98,78331.73,0.0,-0.93361,7e-05,8.59471]
[1777653040426,25.98,78331.02,0.0,-0.93367,7e-05,8.58904]
[1777653044235,25.98,78331.2,0.0,-0.93366,7e-05,8.58983]
[1777653044287,25.98,78331.2,0.0,-0.93366,7e-05,8.58983]
[1777653044329,25.98,78331.2,0.0,-0.93366,7e-05,8.58983]
[1777653044346,25.98,78319.07,0.0,-0.93456,7e-05,8.49791]
[1777653044454,25.98,78313.55,0.0,-0.93497,7e-05,8.45646]
[1777653045461,25.98,78308.17,0.0,-0.93536,7e-05,8.41609]
[1777653047439,25.98,78308.17,0.0,-0.93536,7e-05,8.41609]
[1777653047492,25.98,78305.68,0.0,-0.93554,7e-05,8.39746]
[1777653047575,25.98,78305.68,0.0,-0.93554,7e-05,8.39746]
[1777653047676,25.98,78304.4,0.0,-0.93563,7e-05,8.38792]
[1777653053517,25.98,78299.65,0.0,-0.93598,7e-05,8.35275]
[1777653054524,25.98,78294.76,0.0,-0.93633,7e-05,8.31645]
[1777653056538,25.98,78300.05,0.0,-0.93595,7e-05,8.35593]
[1777653057660,25.98,78300.05,0.0,-0.93595,7e-05,8.35593]
[1777653057670,25.98,78303.81,0.0,-0.93567,7e-05,8.3842]
[1777653059362,25.98,78303.81,0.0,-0.93567,7e-05,8.3842]
[1777653059416,25.98,78303.81,0.0,-0.93567,7e-05,8.3842]
[1777653059580,25.98,78302.96,0.0,-0.93573,7e-05,8.37788]
[1777653060222,25.98,78304.17,0.0,-0.93564,7e-05,8.38693]
[1777653062312,25.98,78305.04,0.0,-0.93558,7e-05,8.39343]
[1777653062325,25.98,78305.04,0.0,-0.93558,7e-05,8.39343]
[1777653062365,25.98,78305.04,0.0,-0.93558,7e-05,8.39343]
[1777653062414,25.98,78294.36,0.0,-0.93635,7e-05,8.31403]
[1777653062799,25.98,78294.36,0.0,-0.93635,7e-05,8.31403]
[1777653062832,25.98,78294.36,0.0,-0.93635,7e-05,8.31403]
[1777653062900,25.98,78292.15,0.0,-0.93651,7e-05,8.29763]
[1777653063587,25.98,78296.92,0.0,-0.93617,7e-05,8.33321]
[1777653065440,25.98,78296.92,0.0,-0.93617,7e-05,8.33321]
[1777653064594,25.98,78301.14,0.0,-0.93586,7e-05,8.36472]
[1777653065499,25.98,78301.14,0.0,-0.93586,7e-05,8.36472]
[1777653065576,25.98,78301.14,0.0,-0.93586,7e-05,8.36472]
[1777653065749,25.98,78307.78,0.0,-0.93538,7e-05,8.41434]
[1777653069062,25.98,78306.37,0.0,-0.93548,7e-05,8.40373]
[1777653069075,25.98,78306.37,0.0,-0.93548,7e-05,8.40373]
[1777653069129,25.98,78306.37,0.0,-0.93548,7e-05,8.40373]
[1777653069312,25.98,78306.37,0.0,-0.93548,7e-05,8.40373]
[1777653069328,25.98,78306.37,0.0,-0.93548,7e-05,8.40373]
[1777653069399,25.98,78302.54,0.0,-0.93576,7e-05,8.37515]
[1777653069630,25.98,78298.69,0.0,-0.93604,7e-05,8.34646]
[1777653074127,25.98,78296.85,0.0,-0.93617,7e-05,8.33303]
[1777653074132,25.98,78296.85,0.0,-0.93617,7e-05,8.33303]
[1777653074327,25.98,78296.85,0.0,-0.93617,7e-05,8.33303]
[1777653074345,25.98,78296.47,0.0,-0.93619,7e-05,8.3303]
[1777653075676,25.98,78285.81,0.0,-0.93696,7e-05,8.25142]
[1777653077332,25.98,78285.81,0.0,-0.93696,7e-05,8.25142]
[1777653077338,25.98,78285.81,0.0,-0.93696,7e-05,8.25142]
[1777653077429,25.99,78283.81,0.0,-0.9371,7e-05,8.23711]
[1777653077580,25.99,78283.81,0.0,-0.9371,7e-05,8.23711]
[1777653077690,25.99,78282.21,0.0,-0.93721,7e-05,8.22529]
[1777653080711,25.99,78270.22,0.0,-0.93805,7e-05,8.13787]
[1777653081718,25.99,78259.37,0.0,-0.93881,7e-05,8.05891]
[1777653082725,25.99,78258.91,0.0,-0.93884,7e-05,8.05608]
[1777653084371,25.99,78258.91,0.0,-0.93884,7e-05,8.05608]
[1777653084380,25.99,78258.91,0.0,-0.93884,7e-05,8.05608]
[1777653085574,25.99,78261.32,0.0,-0.93867,7e-05,8.07337]
[1777653085746,25.99,78274.33,0.0,-0.93775,7e-05,8.1692]
[1777653086757,25.99,78257.87,0.0,-0.93891,7e-05,8.04908]
[1777653087764,25.99,78253.26,0.0,-0.93922,7e-05,8.01607]
[1777653088597,25.99,78253.26,0.0,-0.93922,7e-05,8.01607]
[1777653088677,25.99,78253.26,0.0,-0.93922,7e-05,8.01607]
[1777653088771,25.99,78253.48,0.0,-0.9392,7e-05,8.01828]
[1777653090294,25.99,78253.48,0.0,-0.9392,7e-05,8.01828]
[1777653090341,25.99,78253.34,0.0,-0.93921,7e-05,8.01733]
[1777653095823,25.99,78247.83,0.0,-0.93962,7e-05,7.97298]
[1777653096830,25.99,78237.26,0.0,-0.94036,7e-05,7.89601]
[1777653097837,25.99,78235.25,0.0,-0.9405,7e-05,7.88108]
[1777653098868,25.99,78235.25,0.0,-0.9405,7e-05,7.88108]
[1777653098919,25.99,78235.25,0.0,-0.9405,7e-05,7.88108]
[1777653099074,25.99,78235.25,0.0,-0.9405,7e-05,7.88108]
[1777653099075,25.99,78235.23,0.0,-0.9405,7e-05,7.88051]
[1777653105260,25.98,78232.98,0.0,-0.94068,7e-05,7.86235]
[1777653105312,25.98,78232.98,0.0,-0.94068,7e-05,7.86235]
[1777653105361,25.98,78232.29,0.0,-0.94073,7e-05,7.85701]
[1777653106010,25.98,78232.29,0.0,-0.94073,7e-05,7.85701]
[1777653106326,25.98,78232.29,0.0,-0.94073,7e-05,7.85701]
[1777653109138,25.98,78234.81,0.0,-0.94056,7e-05,7.87404]
[1777653109920,25.98,78237.98,0.0,-0.94036,7e-05,7.89614]
[1777653110928,25.98,78240.62,0.0,-0.94018,7e-05,7.91479]
[1777653112942,25.98,78244.9,0.0,-0.93989,7e-05,7.94487]
[1777653114955,25.98,78247.96,0.0,-0.93969,7e-05,7.96607]
[1777653116970,25.98,78259.09,0.0,-0.93892,7e-05,8.04649]
[1777653118343,25.98,78259.09,0.0,-0.93892,7e-05,8.04649]
[1777653118439,25.98,78265.09,0.0,-0.9385,7e-05,8.09074]
[1777653118984,25.98,78270.84,0.0,-0.93809,7e-05,8.13285]
[1777653119594,25.98,78270.84,0.0,-0.93809,7e-05,8.13285]
[1777653119639,25.98,78270.84,0.0,-0.93809,7e-05,8.13285]
[1777653120165,25.98,78271.05,0.0,-0.93807,7e-05,8.13485]
[1777653120576,25.98,78271.05,0.0,-0.93807,7e-05,8.13485]
[1777653122933,25.98,78273.29,0.0,-0.93791,7e-05,8.15221]
[1777653129055,25.98,78269.66,0.0,-0.93815,7e-05,8.12668]
[1777653130265,25.98,78272.56,0.0,-0.93795,7e-05,8.14774]
[1777653131069,25.98,78276.13,0.0,-0.9377,7e-05,8.17371]
[1777653136104,25.98,78276.6,0.0,-0.93767,7e-05,8.17708]
[1777653137111,25.98,78269.63,0.0,-0.93816,7e-05,8.12628]
[1777653142145,25.98,78271.11,0.0,-0.93803,7e-05,8.13949]
[1777653147181,25.98,78269.55,0.0,-0.93814,7e-05,8.12823]
[1777653148187,25.98,78272.17,0.0,-0.93795,7e-05,8.14721]
[1777653150203,25.98,78269.46,0.0,-0.93815,7e-05,8.12682]
[1777653155238,25.98,78269.51,0.0,-0.93818,7e-05,8.12239]
[1777653160274,25.98,78273.75,0.0,-0.93789,7e-05,8.15239]
[1777653161281,25.98,78278.49,0.0,-0.93756,7e-05,8.18702]
[1777653163295,25.98,78277.02,0.0,-0.93767,7e-05,8.1756]
[1777653166331,25.98,78279.5,0.0,-0.9375,7e-05,8.19293]
[1777653169352,25.98,78276.97,0.0,-0.93768,7e-05,8.17471]
[1777653172373,25.98,78271.3,0.0,-0.93807,7e-05,8.13419]
[1777653173380,25.98,78268.65,0.0,-0.93825,7e-05,8.11514]
[1777653175394,25.98,78267.01,0.0,-0.93836,7e-05,8.10404]
[1777653176401,25.98,78272.27,0.0,-0.93799,7e-05,8.1424]
[1777653177408,25.98,78274.66,0.0,-0.93782,7e-05,8.15976]
[1777653179422,25.98,78273.76,0.0,-0.93789,7e-05,8.1526]
[1777653184456,25.98,78273.75,0.0,-0.9379,7e-05,8.15145]
[1777653187478,25.98,78269.11,0.0,-0.93824,7e-05,8.11655]
[1777653189492,25.98,78264.95,0.0,-0.93854,7e-05,8.08562]
[1777653190499,25.98,78250.98,0.0,-0.93952,7e-05,7.98312]
[1777653191506,25.98,78237.1,0.0,-0.94048,7e-05,7.88217]
[1777653192513,25.98,78234.85,0.0,-0.94064,7e-05,7.86555]
[1777653195534,25.97,78238.79,0.0,-0.94038,7e-05,7.89276]
[1777653199562,25.97,78241.27,0.0,-0.94023,7e-05,7.90887]
[1777653200171,25.97,78241.27,0.0,-0.94023,7e-05,7.90887]
[1777653200569,25.97,78243.75,0.0,-0.94006,7e-05,7.92633]
[1777653205606,25.97,78245.55,0.0,-0.93996,7e-05,7.93699]
[1777653210642,25.96,78240.83,0.0,-0.94031,7e-05,7.90045]
[1777653215677,25.96,78237.36,0.0,-0.94059,7e-05,7.86983]
[1777653216683,25.96,78232.16,0.0,-0.94095,7e-05,7.83206]
[1777653217690,25.96,78224.95,0.0,-0.94144,7e-05,7.78006]
[1777653218697,25.96,78220.72,0.0,-0.94173,7e-05,7.74961]
[1777653221719,25.96,78214.94,0.0,-0.94212,7e-05,7.70788]
[1777653226754,25.96,78213.98,0.0,-0.94219,7e-05,7.70051]
[1777653232332,25.96,78214.82,0.0,-0.94214,7e-05,7.70614]
[1777653232796,25.96,78207.1,0.0,-0.94265,7e-05,7.65115]
[1777653234810,25.96,78209.83,0.0,-0.94247,7e-05,7.67033]
[1777653239845,25.96,78208.08,0.0,-0.94259,7e-05,7.65766]
[1777653241859,25.96,78201.97,0.0,-0.943,7e-05,7.61436]
[1777653243003,25.96,78187.85,0.0,-0.94393,7e-05,7.515]
[1777653243879,25.96,78182.89,0.0,-0.94425,7e-05,7.48064]
[1777653245392,25.96,78182.89,0.0,-0.94425,7e-05,7.48064]
[1777653245510,25.96,78182.89,0.0,-0.94425,7e-05,7.48064]
[1777653245787,25.96,78182.97,0.0,-0.94424,7e-05,7.48142]
[1777653245894,25.96,78179.95,0.0,-0.94442,6e-05,7.46248]
[1777653246901,25.96,78175.87,0.0,-0.94468,6e-05,7.43429]
[1777653248337,25.96,78175.87,0.0,-0.94468,6e-05,7.43429]
[1777653248416,25.96,78169.87,0.0,-0.94506,6e-05,7.39287]
[1777653250929,25.96,78172.17,0.0,-0.94491,6e-05,7.40952]
[1777653251937,25.96,78175.51,0.0,-0.94469,6e-05,7.43271]
[1777653252944,25.96,78200.79,0.0,-0.94304,7e-05,7.60945]
[1777653253951,25.96,78199.0,0.0,-0.94317,7e-05,7.5965]
[1777653256316,25.96,78193.19,0.0,-0.94355,7e-05,7.55498]
[1777653256972,25.96,78190.68,0.0,-0.94372,7e-05,7.5371]
[1777653258986,25.96,78195.71,0.0,-0.9434,7e-05,7.57201]
[1777653262007,25.96,78198.57,0.0,-0.94321,7e-05,7.59135]
[1777653264021,25.96,78201.58,0.0,-0.94302,7e-05,7.61196]
[1777653265028,25.96,78206.55,0.0,-0.94269,7e-05,7.64677]
[1777653266036,25.96,78203.7,0.0,-0.94289,7e-05,7.6262]
[1777653270064,25.96,78206.98,0.0,-0.94268,7e-05,7.64792]
[1777653271071,25.95,78210.58,0.0,-0.94247,7e-05,7.66949]
[1777653276109,25.95,78209.39,0.0,-0.94257,7e-05,7.65891]
[1777653276955,25.95,78209.39,0.0,-0.94257,7e-05,7.65891]
[1777653277610,25.95,78209.39,0.0,-0.94257,7e-05,7.65891]
[1777653277652,25.95,78209.39,0.0,-0.94257,7e-05,7.65891]
[1777653277116,25.95,78219.32,0.0,-0.94191,7e-05,7.72909]
[1777653278123,25.95,78222.42,0.0,-0.94171,7e-05,7.75068]
[1777653279130,25.95,78240.88,0.0,-0.94046,7e-05,7.88261]
[1777653280137,25.95,78249.84,0.0,-0.93985,7e-05,7.94662]
[1777653280740,25.95,78249.84,0.0,-0.93985,7e-05,7.94662]
[1777653281144,25.95,78249.83,0.0,-0.93986,7e-05,7.94569]
[1777653285172,25.94,78255.12,0.0,-0.93952,7e-05,7.98066]
[1777653289200,25.94,78262.12,0.0,-0.93907,7e-05,8.02789]
[1777653292222,25.93,78272.48,0.0,-0.93838,7e-05,8.10066]
[1777653293229,25.93,78281.96,0.0,-0.93771,7e-05,8.17007]
[1777653294236,25.93,78292.19,0.0,-0.93698,7e-05,8.24596]
[1777653295243,25.93,78297.26,0.0,-0.93661,7e-05,8.28377]
[1777653300278,25.94,78297.19,0.0,-0.93661,7e-05,8.28386]
[1777653305313,25.94,78301.25,0.0,-0.93631,7e-05,8.31473]
[1777653308215,25.94,78298.99,0.0,-0.93647,7e-05,8.29815]
[1777653308324,25.94,78298.99,0.0,-0.93647,7e-05,8.29815]
[1777653308352,25.94,78298.99,0.0,-0.93647,7e-05,8.29815]
[1777653309044,25.94,78298.96,0.0,-0.93647,7e-05,8.29807]
[1777653309077,25.94,78298.96,0.0,-0.93647,7e-05,8.29807]
[1777653310829,25.94,78299.93,0.0,-0.9364,7e-05,8.30557]
[1777653311355,25.94,78298.97,0.0,-0.93647,7e-05,8.29858]
[1777653312553,25.94,78298.97,0.0,-0.93647,7e-05,8.29858]
[1777653312578,25.94,78298.97,0.0,-0.93647,7e-05,8.29858]
[1777653312606,25.94,78298.97,0.0,-0.93647,7e-05,8.29858]
[1777653315850,25.94,78298.18,0.0,-0.93652,7e-05,8.29339]
[1777653316074,25.94,78298.18,0.0,-0.93652,7e-05,8.29339]
[1777653317397,25.94,78292.65,0.0,-0.93691,7e-05,8.25274]
[1777653319327,25.94,78290.08,0.0,-0.93709,7e-05,8.23397]
[1777653319379,25.94,78290.08,0.0,-0.93709,7e-05,8.23397]
[1777653319577,25.94,78290.08,0.0,-0.93709,7e-05,8.23397]
[1777653320418,25.94,78279.02,0.0,-0.93787,7e-05,8.15296]
[1777653321425,25.94,78275.35,0.0,-0.93813,7e-05,8.1264]
[1777653323438,25.94,78280.01,0.0,-0.9378,7e-05,8.1602]
[1777653325532,25.94,78282.02,0.0,-0.93766,7e-05,8.17471]
[1777653325579,25.94,78282.02,0.0,-0.93766,7e-05,8.17471]
[1777653325586,25.94,78282.02,0.0,-0.93766,7e-05,8.17471]
[1777653326572,25.94,78281.92,0.0,-0.93767,7e-05,8.17366]
[1777653326584,25.94,78281.92,0.0,-0.93767,7e-05,8.17366]
[1777653326624,25.94,78281.92,0.0,-0.93767,7e-05,8.17366]
[1777653327178,25.94,78283.45,0.0,-0.93757,7e-05,8.18463]
[1777653327328,25.94,78283.45,0.0,-0.93757,7e-05,8.18463]
[1777653327467,25.94,78279.02,0.0,-0.93789,7e-05,8.15166]
[1777653328474,25.94,78272.58,0.0,-0.93834,7e-05,8.10407]
[1777653330517,25.94,78272.83,0.0,-0.93833,7e-05,8.10511]
[1777653330580,25.94,78272.83,0.0,-0.93833,7e-05,8.10511]
[1777653330611,25.94,78272.83,0.0,-0.93833,7e-05,8.10511]
[1777653330627,25.94,78272.83,0.0,-0.93833,7e-05,8.10511]
[1777653330757,25.94,78273.66,0.0,-0.93828,7e-05,8.11099]
[1777653330838,25.94,78273.66,0.0,-0.93828,7e-05,8.11099]
[1777653331664,25.94,78273.66,0.0,-0.93828,7e-05,8.11099]
[1777653331741,25.94,78274.23,0.0,-0.93827,7e-05,8.11073]
[1777653331834,25.94,78274.23,0.0,-0.93827,7e-05,8.11073]
[1777653334392,25.93,78272.65,0.0,-0.93839,7e-05,8.09808]
[1777653334443,25.93,78272.65,0.0,-0.93839,7e-05,8.09808]
[1777653334576,25.93,78272.65,0.0,-0.93839,7e-05,8.09808]
[1777653336353,25.93,78272.47,0.0,-0.93841,7e-05,8.0963]
[1777653336405,25.93,78272.47,0.0,-0.93841,7e-05,8.0963]
[1777653336577,25.93,78272.47,0.0,-0.93841,7e-05,8.0963]
[1777653336620,25.93,78272.79,0.0,-0.93839,7e-05,8.09784]
[1777653337537,25.93,78280.05,0.0,-0.93789,7e-05,8.15036]
[1777653338446,25.93,78280.05,0.0,-0.93789,7e-05,8.15036]
[1777653338577,25.93,78280.05,0.0,-0.93789,7e-05,8.15036]
[1777653338664,25.93,78280.05,0.0,-0.93789,7e-05,8.15036]
[1777653339269,25.93,78282.7,0.0,-0.9377,7e-05,8.16956]
[1777653339325,25.93,78282.7,0.0,-0.9377,7e-05,8.16956]
[1777653342572,25.93,78274.53,0.0,-0.93831,7e-05,8.107]
[1777653344132,25.93,78273.76,0.0,-0.93837,7e-05,8.10053]
[1777653344255,25.93,78273.76,0.0,-0.93837,7e-05,8.10053]
[1777653344327,25.93,78273.76,0.0,-0.93837,7e-05,8.10053]
[1777653345924,25.92,78275.01,0.0,-0.9383,7e-05,8.10803]
[1777653345976,25.92,78275.01,0.0,-0.9383,7e-05,8.10803]
[1777653346076,25.92,78275.01,0.0,-0.9383,7e-05,8.10803]
[1777653346600,25.92,78274.7,0.0,-0.93833,7e-05,8.10492]
[1777653349558,25.92,78273.89,0.0,-0.9384,7e-05,8.09732]
[1777653349578,25.92,78273.89,0.0,-0.9384,7e-05,8.09732]
[1777653349591,25.92,78273.89,0.0,-0.9384,7e-05,8.09732]
[1777653351116,25.92,78274.81,0.0,-0.93835,7e-05,8.10241]
[1777653351168,25.92,78274.81,0.0,-0.93835,7e-05,8.10241]
[1777653351325,25.92,78274.81,0.0,-0.93835,7e-05,8.10241]
[1777653352198,25.92,78275.23,0.0,-0.93833,7e-05,8.10466]
[1777653352249,25.92,78275.23,0.0,-0.93833,7e-05,8.10466]
[1777653352330,25.92,78275.23,0.0,-0.93833,7e-05,8.10466]
[1777653352642,25.92,78275.83,0.0,-0.9383,7e-05,8.10823]
[1777653353432,25.92,78275.83,0.0,-0.9383,7e-05,8.10823]
[1777653353484,25.92,78275.83,0.0,-0.9383,7e-05,8.10823]
[1777653353575,25.92,78275.83,0.0,-0.9383,7e-05,8.10823]
[1777653358717,25.91,78272.73,0.0,-0.93855,7e-05,8.0814]
[1777653358769,25.91,78272.73,0.0,-0.93855,7e-05,8.0814]
[1777653358824,25.91,78272.02,0.0,-0.93861,7e-05,8.0754]
[1777653358876,25.91,78272.02,0.0,-0.93861,7e-05,8.0754]
[1777653359078,25.91,78272.02,0.0,-0.93861,7e-05,8.0754]
[1777653361417,25.91,78272.92,0.0,-0.93856,7e-05,8.08041]
[1777653361482,25.91,78272.92,0.0,-0.93856,7e-05,8.08041]
[1777653361576,25.91,78272.92,0.0,-0.93856,7e-05,8.08041]
[1777653361705,25.91,78272.61,0.0,-0.93859,7e-05,8.07792]
[1777653363719,25.91,78264.12,0.0,-0.93919,7e-05,8.01542]
[1777653365152,25.91,78261.57,0.0,-0.93937,7e-05,7.99662]
[1777653365205,25.91,78261.57,0.0,-0.93937,7e-05,7.99662]
[1777653365324,25.91,78261.57,0.0,-0.93937,7e-05,7.99662]
[1777653366368,25.91,78261.3,0.0,-0.93939,7e-05,7.99454]
[1777653366418,25.91,78261.3,0.0,-0.93939,7e-05,7.99454]
[1777653366574,25.91,78261.3,0.0,-0.93939,7e-05,7.99454]
[1777653366740,25.91,78262.1,0.0,-0.93933,7e-05,8.00028]
[1777653372782,25.9,78261.57,0.0,-0.93938,7e-05,7.99523]
[1777653373789,25.9,78268.64,0.0,-0.93889,7e-05,8.04615]
[1777653375803,25.9,78274.31,0.0,-0.9385,7e-05,8.08737]
[1777653376800,25.9,78274.31,0.0,-0.9385,7e-05,8.08737]
[1777653376828,25.9,78274.41,0.0,-0.93849,7e-05,8.08856]
[1777653377049,25.9,78274.41,0.0,-0.93849,7e-05,8.08856]
[1777653379074,25.9,78274.08,0.0,-0.93851,7e-05,8.08657]
[1777653379126,25.9,78274.08,0.0,-0.93851,7e-05,8.08657]
[1777653379325,25.9,78274.08,0.0,-0.93851,7e-05,8.08657]
[1777653379346,25.91,78271.16,0.0,-0.9387,7e-05,8.06603]
[1777653383168,25.91,78268.25,0.0,-0.93889,7e-05,8.04618]
[1777653383265,25.91,78268.25,0.0,-0.93889,7e-05,8.04618]
[1777653383325,25.91,78268.25,0.0,-0.93889,7e-05,8.04618]
[1777653383381,25.91,78272.52,0.0,-0.93859,7e-05,8.07793]
[1777653384690,25.91,78272.52,0.0,-0.93859,7e-05,8.07793]
[1777653384742,25.91,78272.52,0.0,-0.93859,7e-05,8.07793]
[1777653384826,25.91,78271.14,0.0,-0.93869,7e-05,8.06757]
[1777653389902,25.91,78268.83,0.0,-0.93886,7e-05,8.04943]
[1777653391916,25.91,78260.74,0.0,-0.93945,7e-05,7.98638]
[1777653393100,25.91,78260.74,0.0,-0.93945,7e-05,7.98638]
[1777653393108,25.9,78247.21,0.0,-0.9404,7e-05,7.88753]
[1777653393931,25.9,78242.8,0.0,-0.9407,7e-05,7.85516]
[1777653396232,25.9,78243.24,0.0,-0.94068,7e-05,7.85786]
[1777653396314,25.9,78238.98,0.0,-0.94097,7e-05,7.82669]
[1777653398966,25.9,78234.87,0.0,-0.94127,7e-05,7.79593]
[1777653404000,25.9,78237.24,0.0,-0.94112,7e-05,7.8111]
[1777653405467,25.9,78237.24,0.0,-0.94112,7e-05,7.8111]
[1777653405519,25.9,78237.24,0.0,-0.94112,7e-05,7.8111]
[1777653405574,25.9,78237.24,0.0,-0.94112,7e-05,7.8111]
[1777653408566,25.9,78242.23,0.0,-0.94079,7e-05,7.84582]
[1777653408579,25.9,78242.23,0.0,-0.94079,7e-05,7.84582]
[1777653408863,25.9,78245.86,0.0,-0.94055,7e-05,7.87158]
[1777653409036,25.9,78250.42,0.0,-0.94024,7e-05,7.90409]
[1777653410632,25.9,78250.42,0.0,-0.94024,7e-05,7.90409]
[1777653410666,25.9,78250.42,0.0,-0.94024,7e-05,7.90409]
[1777653410827,25.9,78250.42,0.0,-0.94024,7e-05,7.90409]
[1777653410733,25.9,78252.84,0.0,-0.94008,7e-05,7.92111]
[1777653415078,25.89,78256.96,0.0,-0.93982,7e-05,7.94821]
[1777653418426,25.89,78256.57,0.0,-0.93985,7e-05,7.94539]
[1777653418478,25.89,78256.57,0.0,-0.93985,7e-05,7.94539]
[1777653418579,25.89,78256.57,0.0,-0.93985,7e-05,7.94539]
[1777653419981,25.89,78256.29,0.0,-0.93987,7e-05,7.94338]
[1777653420033,25.89,78256.29,0.0,-0.93987,7e-05,7.94338]
[1777653420075,25.89,78256.29,0.0,-0.93987,7e-05,7.94338]
[1777653420113,25.89,78255.56,0.0,-0.93992,7e-05,7.93809]
[1777653425149,25.89,78259.33,0.0,-0.93966,7e-05,7.96554]
[1777653426156,25.89,78259.33,0.0,-0.93966,7e-05,7.96554]
[1777653426209,25.89,78259.33,0.0,-0.93966,7e-05,7.96554]
[1777653426332,25.89,78259.33,0.0,-0.93966,7e-05,7.96554]
[1777653430440,25.89,78259.32,0.0,-0.93966,7e-05,7.96542]
[1777653430463,25.89,78259.32,0.0,-0.93966,7e-05,7.96542]
[1777653430582,25.89,78259.32,0.0,-0.93966,7e-05,7.96542]
[1777653430667,25.89,78262.73,0.0,-0.93942,7e-05,7.99023]
[1777653431686,25.89,78262.73,0.0,-0.93942,7e-05,7.99023]
[1777653431738,25.89,78262.73,0.0,-0.93942,7e-05,7.99023]
[1777653431826,25.89,78262.73,0.0,-0.93942,7e-05,7.99023]
[1777653435812,25.89,78266.99,0.0,-0.93913,7e-05,8.02096]
[1777653435826,25.89,78266.99,0.0,-0.93913,7e-05,8.02096]
[1777653435971,25.89,78270.24,0.0,-0.9389,7e-05,8.04461]
[1777653436045,25.89,78270.24,0.0,-0.9389,7e-05,8.04461]
[1777653436074,25.89,78270.24,0.0,-0.9389,7e-05,8.04461]
[1777653436115,25.89,78270.24,0.0,-0.9389,7e-05,8.04461]
[1777653436231,25.89,78272.45,0.0,-0.93875,7e-05,8.06065]
[1777653437473,25.89,78272.45,0.0,-0.93875,7e-05,8.06065]
[1777653437575,25.89,78272.45,0.0,-0.93875,7e-05,8.06065]
[1777653437676,25.89,78268.56,0.0,-0.93902,7e-05,8.03202]
[1777653440010,25.89,78266.9,0.0,-0.93914,7e-05,8.01968]
[1777653440068,25.89,78266.9,0.0,-0.93914,7e-05,8.01968]
[1777653440077,25.89,78266.9,0.0,-0.93914,7e-05,8.01968]
[1777653441404,25.89,78266.61,0.0,-0.93916,7e-05,8.01747]
[1777653441449,25.89,78266.61,0.0,-0.93916,7e-05,8.01747]
[1777653441577,25.89,78266.61,0.0,-0.93916,7e-05,8.01747]
[1777653441664,25.89,78267.59,0.0,-0.93909,7e-05,8.02453]
[1777653447396,25.89,78267.52,0.0,-0.9391,7e-05,8.02352]
[1777653447574,25.89,78267.52,0.0,-0.9391,7e-05,8.02352]
[1777653447654,25.89,78267.52,0.0,-0.9391,7e-05,8.02352]
[1777653447669,25.89,78271.8,0.0,-0.9388,7e-05,8.05473]
[1777653448811,25.89,78271.8,0.0,-0.9388,7e-05,8.05473]
[1777653448826,25.89,78271.8,0.0,-0.9388,7e-05,8.05473]
[1777653448864,25.89,78271.8,0.0,-0.9388,7e-05,8.05473]
[1777653448848,25.89,78271.88,0.0,-0.9388,7e-05,8.05517]
[1777653450399,25.89,78271.94,0.0,-0.9388,7e-05,8.05547]
[1777653450575,25.89,78271.94,0.0,-0.9388,7e-05,8.05547]
[1777653450677,25.89,78273.95,0.0,-0.93866,7e-05,8.07005]
[1777653453351,25.89,78260.34,0.0,-0.93964,7e-05,7.96658]
[1777653454358,25.89,78252.21,0.0,-0.9402,7e-05,7.90756]
[1777653455365,25.89,78246.74,0.0,-0.94057,7e-05,7.86808]
[1777653456370,25.89,78246.74,0.0,-0.94057,7e-05,7.86808]
[1777653456421,25.89,78246.74,0.0,-0.94057,7e-05,7.86808]
[1777653456579,25.89,78246.74,0.0,-0.94057,7e-05,7.86808]
[1777653457588,25.89,78246.89,0.0,-0.94056,7e-05,7.86932]
[1777653457631,25.89,78246.89,0.0,-0.94056,7e-05,7.86932]
[1777653457826,25.89,78246.89,0.0,-0.94056,7e-05,7.86932]
[1777653457681,25.89,78247.21,0.0,-0.94054,7e-05,7.87178]
[1777653459392,25.89,78242.48,0.0,-0.94086,7e-05,7.83793]
[1777653460401,25.89,78237.4,0.0,-0.94121,7e-05,7.80098]
[1777653461406,25.89,78226.4,0.0,-0.94196,7e-05,7.72183]
[1777653462414,25.89,78223.49,0.0,-0.94216,7e-05,7.70085]
[1777653464937,25.89,78222.92,0.0,-0.9422,7e-05,7.69644]
[1777653464989,25.89,78222.92,0.0,-0.9422,7e-05,7.69644]
[1777653465075,25.89,78222.92,0.0,-0.9422,7e-05,7.69644]
[1777653466426,25.89,78222.91,0.0,-0.9422,7e-05,7.6962]
[1777653466478,25.89,78222.91,0.0,-0.9422,7e-05,7.6962]
[1777653466577,25.89,78222.91,0.0,-0.9422,7e-05,7.6962]
[1777653466681,25.89,78224.08,0.0,-0.94212,7e-05,7.70437]
[1777653470470,25.89,78230.87,0.0,-0.94167,7e-05,7.7521]
[1777653471226,25.89,78230.87,0.0,-0.94167,7e-05,7.7521]
[1777653471278,25.89,78230.87,0.0,-0.94167,7e-05,7.7521]
[1777653471325,25.89,78230.87,0.0,-0.94167,7e-05,7.7521]
[1777653472415,25.89,78232.74,0.0,-0.94155,7e-05,7.76525]
[1777653472467,25.89,78232.74,0.0,-0.94155,7e-05,7.76525]
[1777653472575,25.89,78232.74,0.0,-0.94155,7e-05,7.76525]
[1777653472622,25.88,78234.84,0.0,-0.94141,7e-05,7.78005]
[1777653476283,25.88,78237.29,0.0,-0.94125,7e-05,7.79735]
[1777653476329,25.88,78237.29,0.0,-0.94125,7e-05,7.79735]
[1777653476937,25.88,78237.99,0.0,-0.94119,7e-05,7.80265]
[1777653476989,25.88,78237.99,0.0,-0.94119,7e-05,7.80265]
[1777653477076,25.88,78237.99,0.0,-0.94119,7e-05,7.80265]
[1777653477443,25.88,78237.99,0.0,-0.94119,7e-05,7.80265]
[1777653477520,25.89,78237.71,0.0,-0.94121,7e-05,7.80091]
[1777653482556,25.88,78237.66,0.0,-0.94122,7e-05,7.79967]
[1777653484149,25.88,78238.93,0.0,-0.94113,7e-05,7.80909]
[1777653484198,25.88,78238.93,0.0,-0.94113,7e-05,7.80909]
[1777653484327,25.88,78238.93,0.0,-0.94113,7e-05,7.80909]
[1777653484986,25.88,78238.57,0.0,-0.94116,7e-05,7.80679]
[1777653485371,25.88,78238.57,0.0,-0.94116,7e-05,7.80679]
[1777653485423,25.88,78238.57,0.0,-0.94116,7e-05,7.80679]
[1777653485575,25.88,78238.57,0.0,-0.94116,7e-05,7.80679]
[1777653485577,25.89,78238.66,0.0,-0.94115,7e-05,7.80773]
[1777653488598,25.89,78242.57,0.0,-0.94087,7e-05,7.83668]
[1777653490612,25.89,78249.41,0.0,-0.9404,7e-05,7.88653]
[1777653491307,25.89,78249.41,0.0,-0.9404,7e-05,7.88653]
[1777653491324,25.89,78249.41,0.0,-0.9404,7e-05,7.88653]
[1777653492656,25.89,78250.56,0.0,-0.94032,7e-05,7.895]
[1777653494542,25.89,78248.12,0.0,-0.94048,7e-05,7.87763]
[1777653494580,25.89,78248.12,0.0,-0.94048,7e-05,7.87763]
[1777653494640,25.89,78246.83,0.0,-0.94057,7e-05,7.86847]
[1777653497773,25.89,78247.63,0.0,-0.94051,7e-05,7.8746]
[1777653497831,25.89,78247.63,0.0,-0.94051,7e-05,7.8746]
[1777653497861,25.89,78247.17,0.0,-0.94054,7e-05,7.87145]
[1777653498714,25.89,78247.17,0.0,-0.94054,7e-05,7.87145]
[1777653498766,25.89,78247.17,0.0,-0.94054,7e-05,7.87145]
[1777653498832,25.89,78247.17,0.0,-0.94054,7e-05,7.87145]
[1777653502153,25.89,78247.97,0.0,-0.94048,7e-05,7.87792]
[1777653502205,25.89,78247.97,0.0,-0.94048,7e-05,7.87792]
[1777653502325,25.89,78247.97,0.0,-0.94048,7e-05,7.87792]
[1777653502696,25.89,78247.13,0.0,-0.94054,7e-05,7.87202]
[1777653504710,25.89,78251.02,0.0,-0.94027,7e-05,7.90048]
[1777653505336,25.89,78251.02,0.0,-0.94027,7e-05,7.90048]
[1777653505381,25.89,78251.02,0.0,-0.94027,7e-05,7.90048]
[1777653505575,25.89,78251.02,0.0,-0.94027,7e-05,7.90048]
[1777653510584,25.89,78251.2,0.0,-0.94025,7e-05,7.90236]
[1777653510675,25.89,78251.2,0.0,-0.94025,7e-05,7.90236]
[1777653510686,25.89,78251.2,0.0,-0.94025,7e-05,7.90236]
[1777653510825,25.89,78251.2,0.0,-0.94025,7e-05,7.90236]
[1777653510882,25.89,78255.13,0.0,-0.93998,7e-05,7.93095]
[1777653511127,25.89,78255.13,0.0,-0.93998,7e-05,7.93095]
[1777653511177,25.89,78255.13,0.0,-0.93998,7e-05,7.93095]
[1777653511324,25.89,78255.13,0.0,-0.93998,7e-05,7.93095]
[1777653516794,25.89,78253.24,0.0,-0.94013,7e-05,7.91411]
[1777653518620,25.89,78253.57,0.0,-0.9401,7e-05,7.91658]
[1777653518672,25.89,78253.57,0.0,-0.9401,7e-05,7.91658]
[1777653518825,25.89,78253.57,0.0,-0.9401,7e-05,7.91658]
[1777653520297,25.89,78254.32,0.0,-0.94005,7e-05,7.92219]
[1777653520325,25.89,78254.32,0.0,-0.94005,7e-05,7.92219]
[1777653520349,25.89,78254.32,0.0,-0.94005,7e-05,7.92219]
[1777653520419,25.89,78254.32,0.0,-0.94005,7e-05,7.92219]
[1777653520576,25.89,78254.32,0.0,-0.94005,7e-05,7.92219]
[1777653520822,25.89,78254.46,0.0,-0.94004,7e-05,7.92326]
[1777653522825,25.89,78254.62,0.0,-0.94003,7e-05,7.92449]
[1777653522877,25.89,78254.62,0.0,-0.94003,7e-05,7.92449]
[1777653523081,25.89,78253.9,0.0,-0.94008,7e-05,7.91932]
[1777653525315,25.89,78252.93,0.0,-0.94014,7e-05,7.91242]
[1777653525331,25.89,78252.93,0.0,-0.94014,7e-05,7.91242]
[1777653525356,25.89,78252.93,0.0,-0.94014,7e-05,7.91242]
[1777653525957,25.89,78252.93,0.0,-0.94014,7e-05,7.91242]
[1777653525856,25.89,78252.82,0.0,-0.94015,7e-05,7.91168]
[1777653526075,25.89,78252.82,0.0,-0.94015,7e-05,7.91168]
[1777653526864,25.89,78252.74,0.0,-0.94015,7e-05,7.91117]
[1777653527881,25.89,78252.74,0.0,-0.94015,7e-05,7.91117]
[1777653527933,25.89,78252.74,0.0,-0.94015,7e-05,7.91117]
[1777653528075,25.89,78252.35,0.0,-0.94018,7e-05,7.90842]
[1777653531899,25.89,78261.05,0.0,-0.93958,7e-05,7.97188]
[1777653532697,25.89,78261.05,0.0,-0.93958,7e-05,7.97188]
[1777653532825,25.89,78261.05,0.0,-0.93958,7e-05,7.97188]
[1777653532880,25.89,78261.05,0.0,-0.93958,7e-05,7.97188]
[1777653532906,25.89,78264.02,0.0,-0.93937,7e-05,7.99357]
[1777653533391,25.89,78264.02,0.0,-0.93937,7e-05,7.99357]
[1777653533576,25.89,78264.02,0.0,-0.93937,7e-05,7.99357]
[1777653533913,25.89,78264.61,0.0,-0.93933,7e-05,7.99785]
[1777653535927,25.89,78258.63,0.0,-0.93974,7e-05,7.95419]
[1777653537940,25.89,78247.53,0.0,-0.94051,7e-05,7.8737]
[1777653538910,25.89,78247.53,0.0,-0.94051,7e-05,7.8737]
[1777653538921,25.89,78247.53,0.0,-0.94051,7e-05,7.8737]
[1777653538948,25.89,78246.18,0.0,-0.9406,7e-05,7.86397]
[1777653539085,25.89,78246.18,0.0,-0.9406,7e-05,7.86397]
[1777653539955,25.89,78248.58,0.0,-0.94044,7e-05,7.88143]
[1777653544989,25.89,78247.84,0.0,-0.94048,7e-05,7.87674]
[1777653546881,25.89,78247.84,0.0,-0.94048,7e-05,7.87674]
[1777653546933,25.89,78247.84,0.0,-0.94048,7e-05,7.87674]
[1777653546982,25.89,78246.07,0.0,-0.9406,7e-05,7.86421]
[1777653547075,25.89,78246.07,0.0,-0.9406,7e-05,7.86421]
[1777653551407,25.9,78246.31,0.0,-0.94058,7e-05,7.86658]
[1777653551445,25.9,78246.31,0.0,-0.94058,7e-05,7.86658]
[1777653551580,25.9,78246.31,0.0,-0.94058,7e-05,7.86658]
[1777653551655,25.9,78254.46,0.0,-0.94002,7e-05,7.92571]
[1777653552039,25.9,78256.84,0.0,-0.93985,7e-05,7.94304]
[1777653557073,25.9,78259.08,0.0,-0.93969,7e-05,7.95941]
[1777653558315,25.9,78259.08,0.0,-0.93969,7e-05,7.95941]
[1777653558331,25.9,78259.08,0.0,-0.93969,7e-05,7.95941]
[1777653558412,25.9,78258.54,0.0,-0.93973,7e-05,7.95549]
[1777653559207,25.9,78258.54,0.0,-0.93973,7e-05,7.95549]
[1777653565129,25.9,78259.13,0.0,-0.93969,7e-05,7.95981]
[1777653566310,25.9,78259.13,0.0,-0.93969,7e-05,7.95981]
[1777653566332,25.9,78259.13,0.0,-0.93969,7e-05,7.95981]
[1777653566406,25.9,78258.29,0.0,-0.93975,7e-05,7.9537]
[1777653568933,25.9,78258.23,0.0,-0.93975,7e-05,7.95327]
[1777653570148,25.9,78261.04,0.0,-0.93956,7e-05,7.97374]
[1777653570319,25.9,78261.04,0.0,-0.93956,7e-05,7.97374]
[1777653570328,25.9,78261.04,0.0,-0.93956,7e-05,7.97374]
[1777653570370,25.9,78267.12,0.0,-0.93913,7e-05,8.01873]
[1777653571339,25.9,78267.12,0.0,-0.93913,7e-05,8.01873]
[1777653571390,25.9,78279.63,0.0,-0.93827,7e-05,8.10734]
[1777653572178,25.9,78293.28,0.0,-0.93729,7e-05,8.20846]
[1777653573186,25.9,78296.78,0.0,-0.93704,7e-05,8.23467]
[1777653576576,25.9,78298.55,0.0,-0.93691,7e-05,8.2483]
[1777653576626,25.9,78298.55,0.0,-0.93691,7e-05,8.2483]
[1777653576826,25.9,78298.55,0.0,-0.93691,7e-05,8.2483]
[1777653576872,25.9,78298.41,0.0,-0.93691,7e-05,8.24748]
[1777653580234,25.9,78308.8,0.0,-0.93616,7e-05,8.32563]
[1777653581242,25.9,78314.77,0.0,-0.93572,7e-05,8.37032]
[1777653582249,25.9,78318.15,0.0,-0.93547,7e-05,8.39566]
[1777653587284,25.9,78328.27,0.0,-0.93473,7e-05,8.47152]
[1777653588291,25.9,78334.5,0.0,-0.93427,7e-05,8.51903]
[1777653589298,25.9,78338.24,0.0,-0.93399,7e-05,8.54773]
[1777653590305,25.9,78343.44,0.0,-0.9336,7e-05,8.58711]
[1777653593326,25.9,78347.64,0.0,-0.93327,7e-05,8.62028]
[1777653594608,25.9,78347.64,0.0,-0.93327,7e-05,8.62028]
[1777653594659,25.9,78347.64,0.0,-0.93327,7e-05,8.62028]
[1777653594829,25.9,78347.64,0.0,-0.93327,7e-05,8.62028]
[1777653594871,25.9,78349.15,0.0,-0.93315,8e-05,8.63279]
[1777653597356,25.91,78345.4,0.0,-0.9334,7e-05,8.60727]
[1777653599882,25.91,78343.01,0.0,-0.93357,7e-05,8.59016]
[1777653599934,25.91,78343.01,0.0,-0.93357,7e-05,8.59016]
[1777653599983,25.91,78342.15,0.0,-0.93363,7e-05,8.58396]
[1777653600074,25.91,78342.15,0.0,-0.93363,7e-05,8.58396]
[1777653600377,25.91,78342.99,0.0,-0.93356,7e-05,8.59066]
[1777653603398,25.91,78352.42,0.0,-0.93285,8e-05,8.66269]
[1777653604069,25.91,78352.42,0.0,-0.93285,8e-05,8.66269]
[1777653604075,25.91,78352.42,0.0,-0.93285,8e-05,8.66269]
[1777653604405,25.91,78354.58,0.0,-0.93269,8e-05,8.67938]
[1777653605708,25.91,78354.58,0.0,-0.93269,8e-05,8.67938]
[1777653605806,25.91,78357.76,0.0,-0.93245,8e-05,8.70321]
[1777653606419,25.91,78360.98,0.0,-0.93221,8e-05,8.728]
[1777653607987,25.91,78360.98,0.0,-0.93221,8e-05,8.728]
[1777653608039,25.91,78360.98,0.0,-0.93221,8e-05,8.728]
[1777653607995,25.91,78361.94,0.0,-0.93212,8e-05,8.7362]
[1777653608079,25.91,78361.94,0.0,-0.93212,8e-05,8.7362]
[1777653608432,25.91,78361.99,0.0,-0.93211,8e-05,8.73742]
[1777653609950,25.91,78361.99,0.0,-0.93211,8e-05,8.73742]
[1777653609962,25.91,78368.27,0.0,-0.93163,8e-05,8.78642]
[1777653610145,25.91,78368.27,0.0,-0.93163,8e-05,8.78642]
[1777653612461,25.92,78365.35,0.0,-0.93183,8e-05,8.76621]
[1777653613230,25.92,78365.35,0.0,-0.93183,8e-05,8.76621]
[1777653613468,25.92,78361.19,0.0,-0.93214,8e-05,8.73509]
[1777653614476,25.92,78357.49,0.0,-0.93241,8e-05,8.7076]
[1777653615751,25.92,78357.49,0.0,-0.93241,8e-05,8.7076]
[1777653615813,25.92,78357.49,0.0,-0.93241,8e-05,8.7076]
[1777653615827,25.92,78357.49,0.0,-0.93241,8e-05,8.7076]
[1777653615928,25.92,78349.14,0.0,-0.93303,8e-05,8.64475]
[1777653616490,25.92,78345.22,0.0,-0.93331,7e-05,8.61588]
[1777653617336,25.92,78345.22,0.0,-0.93331,7e-05,8.61588]
[1777653617641,25.92,78345.22,0.0,-0.93331,7e-05,8.61588]
[1777653617687,25.92,78345.22,0.0,-0.93331,7e-05,8.61588]
[1777653617826,25.92,78345.22,0.0,-0.93331,7e-05,8.61588]
[1777653619551,25.92,78344.44,0.0,-0.93337,7e-05,8.61046]
[1777653619602,25.92,78344.44,0.0,-0.93337,7e-05,8.61046]
[1777653619652,25.92,78342.74,0.0,-0.9335,7e-05,8.59716]
[1777653620574,25.92,78342.74,0.0,-0.9335,7e-05,8.59716]
[1777653620675,25.92,78339.44,0.0,-0.93375,7e-05,8.57177]
[1777653621540,25.92,78333.03,0.0,-0.93423,7e-05,8.52294]
[1777653624561,25.92,78336.27,0.0,-0.93399,7e-05,8.54665]
[1777653626319,25.92,78337.39,0.0,-0.93391,7e-05,8.55483]
[1777653626327,25.92,78337.39,0.0,-0.93391,7e-05,8.55483]
[1777653626371,25.92,78337.39,0.0,-0.93391,7e-05,8.55483]
[1777653626575,25.92,78334.33,0.0,-0.93414,7e-05,8.53138]
[1777653628595,25.92,78333.81,0.0,-0.93419,7e-05,8.52718]
[1777653628644,25.92,78333.81,0.0,-0.93419,7e-05,8.52718]
[1777653628828,25.92,78333.81,0.0,-0.93419,7e-05,8.52718]
[1777653629109,25.92,78334.32,0.0,-0.93415,7e-05,8.53077]
[1777653629333,25.92,78334.32,0.0,-0.93415,7e-05,8.53077]
[1777653629596,25.92,78330.63,0.0,-0.93443,7e-05,8.50264]
[1777653630626,25.92,78330.63,0.0,-0.93443,7e-05,8.50264]
[1777653630673,25.92,78330.63,0.0,-0.93443,7e-05,8.50264]
[1777653630831,25.92,78330.63,0.0,-0.93443,7e-05,8.50264]
[1777653632617,25.92,78324.37,0.0,-0.93492,7e-05,8.4514]
[1777653637798,25.92,78323.82,0.0,-0.93496,7e-05,8.44695]
[1777653637825,25.92,78323.82,0.0,-0.93496,7e-05,8.44695]
[1777653637850,25.92,78323.82,0.0,-0.93496,7e-05,8.44695]
[1777653638239,25.92,78324.21,0.0,-0.93493,7e-05,8.44976]
[1777653638326,25.92,78324.21,0.0,-0.93493,7e-05,8.44976]
[1777653639666,25.92,78319.99,0.0,-0.93525,7e-05,8.41782]
[1777653643930,25.92,78318.38,0.0,-0.93537,7e-05,8.40553]
[1777653643973,25.92,78318.38,0.0,-0.93537,7e-05,8.40553]
[1777653644077,25.92,78318.38,0.0,-0.93537,7e-05,8.40553]
[1777653648729,25.92,78321.23,0.0,-0.93516,7e-05,8.42647]
[1777653651288,25.92,78322.7,0.0,-0.93506,7e-05,8.43728]
[1777653651326,25.92,78322.7,0.0,-0.93506,7e-05,8.43728]
[1777653651336,25.92,78322.7,0.0,-0.93506,7e-05,8.43728]
[1777653653055,25.91,78321.01,0.0,-0.93518,7e-05,8.42446]
[1777653653076,25.91,78321.01,0.0,-0.93518,7e-05,8.42446]
[1777653653107,25.91,78322.02,0.0,-0.93511,7e-05,8.43194]
[1777653656176,25.91,78321.98,0.0,-0.93511,7e-05,8.43128]
[1777653656483,25.91,78321.98,0.0,-0.93511,7e-05,8.43128]
[1777653656785,25.91,78309.27,0.0,-0.93604,7e-05,8.33601]
[1777653657791,25.91,78298.94,0.0,-0.93679,7e-05,8.25915]
[1777653658798,25.91,78296.52,0.0,-0.93696,7e-05,8.24134]
[1777653659806,25.91,78286.19,0.0,-0.9377,7e-05,8.16513]
[1777653660813,25.92,78287.87,0.0,-0.93758,7e-05,8.17781]
[1777653663876,25.92,78288.14,0.0,-0.93755,7e-05,8.18037]
[1777653663928,25.92,78288.14,0.0,-0.93755,7e-05,8.18037]
[1777653664077,25.92,78288.14,0.0,-0.93755,7e-05,8.18037]
[1777653665849,25.92,78297.27,0.0,-0.93689,7e-05,8.24877]
[1777653669191,25.92,78297.18,0.0,-0.93689,7e-05,8.24869]
[1777653669244,25.92,78297.18,0.0,-0.93689,7e-05,8.24869]
[1777653669330,25.92,78297.18,0.0,-0.93689,7e-05,8.24869]
[1777653674913,25.92,78302.84,0.0,-0.93647,7e-05,8.29195]
[1777653675920,25.92,78305.46,0.0,-0.93628,7e-05,8.31159]
[1777653676347,25.92,78305.46,0.0,-0.93628,7e-05,8.31159]
[1777653676399,25.92,78305.46,0.0,-0.93628,7e-05,8.31159]
[1777653676575,25.92,78305.46,0.0,-0.93628,7e-05,8.31159]
[1777653680954,25.92,78302.2,0.0,-0.93651,7e-05,8.28792]
[1777653681962,25.92,78305.08,0.0,-0.9363,7e-05,8.3095]
[1777653682969,25.92,78308.69,0.0,-0.93604,7e-05,8.33653]
[1777653683976,25.92,78311.33,0.0,-0.93585,7e-05,8.35632]
[1777653685645,25.92,78310.8,0.0,-0.93588,7e-05,8.35242]
[1777653685691,25.92,78310.8,0.0,-0.93588,7e-05,8.35242]
[1777653685832,25.92,78310.8,0.0,-0.93588,7e-05,8.35242]
[1777653691026,25.92,78308.31,0.0,-0.93608,7e-05,8.33061]
[1777653692032,25.92,78304.73,0.0,-0.93634,7e-05,8.30401]
[1777653693039,25.92,78297.51,0.0,-0.93686,7e-05,8.25046]
[1777653694087,25.92,78297.51,0.0,-0.93686,7e-05,8.25046]
[1777653694141,25.92,78297.51,0.0,-0.93686,7e-05,8.25046]
[1777653694192,25.92,78295.85,0.0,-0.93698,7e-05,8.23829]
[1777653694246,25.92,78295.85,0.0,-0.93698,7e-05,8.23829]
[1777653694326,25.92,78295.85,0.0,-0.93698,7e-05,8.23829]
[1777653694616,25.92,78295.85,0.0,-0.93698,7e-05,8.23829]
[1777653694827,25.92,78295.85,0.0,-0.93698,7e-05,8.23829]
[1777653695053,25.92,78299.68,0.0,-0.9367,7e-05,8.26692]
[1777653696209,25.92,78299.39,0.0,-0.93672,7e-05,8.26501]
[1777653696213,25.92,78299.39,0.0,-0.93672,7e-05,8.26501]
[1777653696331,25.92,78299.39,0.0,-0.93672,7e-05,8.26501]
[1777653702102,25.92,78297.45,0.0,-0.93685,7e-05,8.25185]
[1777653703074,25.92,78297.45,0.0,-0.93685,7e-05,8.25185]
[1777653703325,25.92,78297.27,0.0,-0.93686,7e-05,8.25073]
[1777653708144,25.93,78286.1,0.0,-0.93765,7e-05,8.1692]
[1777653710158,25.93,78283.66,0.0,-0.93782,7e-05,8.15179]
[1777653712137,25.93,78283.23,0.0,-0.93784,7e-05,8.14898]
[1777653712189,25.93,78283.23,0.0,-0.93784,7e-05,8.14936]
[1777653712326,25.93,78283.23,0.0,-0.93784,7e-05,8.14936]
[1777653716237,25.93,78285.3,0.0,-0.93768,7e-05,8.16574]
[1777653716289,25.93,78285.3,0.0,-0.93768,7e-05,8.16574]
[1777653716326,25.93,78285.3,0.0,-0.93768,7e-05,8.16574]
[1777653718733,25.93,78284.82,0.0,-0.9377,7e-05,8.16331]
[1777653718828,25.93,78284.82,0.0,-0.9377,7e-05,8.16331]
[1777653720227,25.93,78288.01,0.0,-0.93747,7e-05,8.18792]
[1777653721589,25.93,78288.01,0.0,-0.93747,7e-05,8.18792]
[1777653721826,25.93,78288.01,0.0,-0.93747,7e-05,8.18792]
[1777653721895,25.93,78288.01,0.0,-0.93747,7e-05,8.18792]
[1777653722285,25.93,78289.64,0.0,-0.93735,7e-05,8.20029]
[1777653722325,25.93,78289.64,0.0,-0.93735,7e-05,8.20029]
[1777653728529,25.93,78291.5,0.0,-0.9372,7e-05,8.21579]
[1777653728576,25.93,78291.5,0.0,-0.9372,7e-05,8.21579]
[1777653728581,25.93,78291.5,0.0,-0.9372,7e-05,8.21579]
[1777653729642,25.94,78292.76,0.0,-0.9371,7e-05,8.22538]
[1777653729825,25.94,78292.76,0.0,-0.9371,7e-05,8.22538]
[1777653730298,25.94,78288.99,0.0,-0.93737,7e-05,8.198]
[1777653733319,25.94,78291.76,0.0,-0.93716,7e-05,8.21934]
[1777653734858,25.94,78291.76,0.0,-0.93716,7e-05,8.21934]
[1777653734910,25.94,78291.76,0.0,-0.93716,7e-05,8.21934]
[1777653735082,25.94,78291.76,0.0,-0.93716,7e-05,8.21934]
[1777653735180,25.94,78296.91,0.0,-0.93679,7e-05,8.25774]
[1777653738354,25.94,78294.5,0.0,-0.93696,7e-05,8.24064]
[1777653741597,25.94,78295.56,0.0,-0.93688,7e-05,8.24891]
[1777653741647,25.94,78295.56,0.0,-0.93688,7e-05,8.24891]
[1777653741827,25.94,78295.56,0.0,-0.93688,7e-05,8.24891]
[1777653742382,25.94,78291.25,0.0,-0.93718,7e-05,8.21738]
[1777653743388,25.94,78288.33,0.0,-0.93739,7e-05,8.19605]
[1777653745664,25.94,78286.78,0.0,-0.9375,7e-05,8.18489]
[1777653745673,25.94,78286.78,0.0,-0.9375,7e-05,8.18489]
[1777653745765,25.94,78274.85,0.0,-0.93834,7e-05,8.09744]
[1777653746413,25.94,78273.59,0.0,-0.93842,7e-05,8.08865]
[1777653747610,25.94,78270.62,0.0,-0.93863,7e-05,8.06735]
[1777653748494,25.94,78270.62,0.0,-0.93863,7e-05,8.06735]
[1777653748574,25.94,78273.27,0.0,-0.93844,7e-05,8.08724]
[1777653751307,25.94,78272.83,0.0,-0.93846,7e-05,8.08492]
[1777653751325,25.94,78272.83,0.0,-0.93846,7e-05,8.08492]
[1777653751556,25.94,78272.83,0.0,-0.93846,7e-05,8.08492]
[1777653757698,25.95,78273.54,0.0,-0.93841,7e-05,8.08924]
[1777653757826,25.95,78273.54,0.0,-0.93841,7e-05,8.08924]
[1777653764120,25.95,78271.95,0.0,-0.93849,7e-05,8.08027]
[1777653764536,25.95,78265.52,0.0,-0.93893,7e-05,8.03416]
[1777653765543,25.95,78258.89,0.0,-0.93939,7e-05,7.98638]
[1777653767392,25.95,78258.45,0.0,-0.93942,7e-05,7.98378]
[1777653767444,25.95,78258.45,0.0,-0.93942,7e-05,7.98378]
[1777653767576,25.95,78258.45,0.0,-0.93942,7e-05,7.98378]
[1777653768564,25.95,78252.76,0.0,-0.9398,7e-05,7.94368]
[1777653773598,25.96,78251.91,0.0,-0.93983,7e-05,7.94083]
[1777653777449,25.96,78252.24,0.0,-0.93979,7e-05,7.94511]
[1777653777499,25.96,78252.24,0.0,-0.93979,7e-05,7.94511]
[1777653777574,25.96,78252.24,0.0,-0.93979,7e-05,7.94511]
[1777653779641,25.96,78257.85,0.0,-0.93938,7e-05,7.98769]
[1777653780648,25.97,78260.31,0.0,-0.9392,7e-05,8.00613]
[1777653785824,25.97,78258.73,0.0,-0.93929,7e-05,7.99674]
[1777653785869,25.97,78258.73,0.0,-0.93929,7e-05,7.99674]
[1777653786077,25.97,78258.73,0.0,-0.93929,7e-05,7.99674]
[1777653789711,25.97,78263.38,0.0,-0.93894,7e-05,8.03338]
[1777653791119,25.97,78263.38,0.0,-0.93894,7e-05,8.03338]
[1777653791169,25.97,78263.38,0.0,-0.93894,7e-05,8.03338]
[1777653791326,25.97,78263.79,0.0,-0.93891,7e-05,8.03687]
[1777653792732,25.97,78258.14,0.0,-0.93929,7e-05,7.99673]
[1777653797767,25.98,78257.5,0.0,-0.93931,7e-05,7.99493]
[1777653798694,25.98,78257.5,0.0,-0.93931,7e-05,7.99493]
[1777653798827,25.98,78257.5,0.0,-0.93931,7e-05,7.99493]
[1777653798878,25.98,78257.5,0.0,-0.93931,7e-05,7.99493]
[1777653798917,25.98,78254.02,0.0,-0.93954,7e-05,7.97024]
[1777653801873,25.98,78254.01,0.0,-0.93953,7e-05,7.97139]
[1777653801924,25.98,78254.01,0.0,-0.93953,7e-05,7.97139]
[1777653802078,25.98,78254.01,0.0,-0.93953,7e-05,7.97139]
[1777653802864,25.98,78253.1,0.0,-0.93959,7e-05,7.96542]
[1777653803078,25.98,78253.1,0.0,-0.93959,7e-05,7.96542]
[1777653803811,25.98,78260.45,0.0,-0.93907,7e-05,8.0201]
[1777653804818,25.98,78264.55,0.0,-0.93877,7e-05,8.05053]
[1777653805817,25.98,78264.55,0.0,-0.93877,7e-05,8.05053]
[1777653805827,25.98,78264.55,0.0,-0.93877,7e-05,8.05053]
[1777653805869,25.98,78264.55,0.0,-0.93877,7e-05,8.05053]
[1777653811867,25.99,78265.57,0.0,-0.93869,7e-05,8.05791]
[1777653812642,25.99,78265.57,0.0,-0.93869,7e-05,8.05791]
[1777653812690,25.99,78265.57,0.0,-0.93869,7e-05,8.05791]
[1777653812829,25.99,78265.57,0.0,-0.93869,7e-05,8.05791]
[1777653816898,25.99,78265.24,0.0,-0.9387,7e-05,8.05749]
[1777653817077,25.99,78265.24,0.0,-0.9387,7e-05,8.05749]
[1777653822944,26.0,78263.23,0.0,-0.9388,7e-05,8.04649]
[1777653824958,26.0,78261.03,0.0,-0.93895,7e-05,8.03154]
[1777653827979,26.0,78266.81,0.0,-0.93852,7e-05,8.07541]
[1777653828968,26.0,78266.81,0.0,-0.93852,7e-05,8.07541]
[1777653829018,26.0,78266.81,0.0,-0.93852,7e-05,8.07541]
[1777653829075,26.0,78266.81,0.0,-0.93852,7e-05,8.07541]
[1777653835028,26.0,78269.32,0.0,-0.93832,7e-05,8.09706]
[1777653837619,26.0,78269.24,0.0,-0.93831,7e-05,8.09738]
[1777653837671,26.0,78269.24,0.0,-0.93831,7e-05,8.09738]
[1777653837825,26.0,78269.24,0.0,-0.93831,7e-05,8.09738]
[1777653843085,26.01,78270.64,0.0,-0.93819,7e-05,8.11025]
[1777653844714,26.01,78271.26,0.0,-0.93814,7e-05,8.1152]
[1777653844767,26.01,78271.26,0.0,-0.93814,7e-05,8.1152]
[1777653844826,26.01,78271.26,0.0,-0.93814,7e-05,8.1152]
[1777653847113,26.01,78269.02,0.0,-0.93829,7e-05,8.09997]
[1777653848836,26.01,78267.82,0.0,-0.93837,7e-05,8.09161]
[1777653848929,26.01,78267.82,0.0,-0.93837,7e-05,8.09161]
[1777653849075,26.01,78267.82,0.0,-0.93837,7e-05,8.09161]
[1777653855870,26.01,78268.3,0.0,-0.9383,7e-05,8.09817]
[1777653861869,26.02,78269.84,0.0,-0.93817,7e-05,8.11191]
[1777653861922,26.02,78269.84,0.0,-0.93817,7e-05,8.11191]
[1777653862074,26.02,78269.84,0.0,-0.93817,7e-05,8.11191]
[1777653867290,26.02,78268.32,0.0,-0.93826,7e-05,8.10266]
[1777653870073,26.02,78268.76,0.0,-0.93822,7e-05,8.10702]
[1777653870125,26.02,78268.76,0.0,-0.93822,7e-05,8.10702]
[1777653870327,26.02,78268.76,0.0,-0.93822,7e-05,8.10702]
[1777653873953,26.02,78270.71,0.0,-0.93809,7e-05,8.11924]
[1777653874057,26.02,78270.71,0.0,-0.93809,7e-05,8.11924]
[1777653874075,26.02,78270.71,0.0,-0.93809,7e-05,8.11924]
[1777653874309,26.02,78272.96,0.0,-0.93793,7e-05,8.13615]
[1777653874525,26.02,78272.96,0.0,-0.93793,7e-05,8.13615]
[1777653879344,26.03,78270.7,0.0,-0.93807,7e-05,8.1214]
[1777653882547,26.03,78269.47,0.0,-0.93814,7e-05,8.11352]
[1777653882580,26.03,78269.47,0.0,-0.93814,7e-05,8.11352]
[1777653882644,26.03,78267.12,0.0,-0.93831,7e-05,8.09671]
[1777653883980,26.03,78267.12,0.0,-0.93831,7e-05,8.09671]
[1777653884378,26.03,78270.38,0.0,-0.93807,7e-05,8.12138]
[1777653889413,26.03,78271.01,0.0,-0.93801,7e-05,8.12779]
[1777653893970,26.03,78270.7,0.0,-0.93802,7e-05,8.12657]
[1777653894022,26.03,78270.7,0.0,-0.93802,7e-05,8.12657]
[1777653894080,26.03,78270.7,0.0,-0.93802,7e-05,8.12657]
[1777653898480,26.04,78268.26,0.0,-0.93817,7e-05,8.11081]
[1777653900535,26.04,78267.44,0.0,-0.93822,7e-05,8.10518]
[1777653900575,26.04,78267.44,0.0,-0.93822,7e-05,8.10518]
[1777653900758,26.04,78267.44,0.0,-0.93822,7e-05,8.10518]
[1777653900792,26.04,78265.26,0.0,-0.93837,7e-05,8.08963]
[1777653901501,26.04,78257.84,0.0,-0.93889,7e-05,8.03594]
[1777653903226,26.04,78257.84,0.0,-0.93889,7e-05,8.03594]
[1777653903327,26.04,78255.11,0.0,-0.93907,7e-05,8.01658]
[1777653903399,26.04,78255.11,0.0,-0.93907,7e-05,8.01658]
[1777653903697,26.04,78255.11,0.0,-0.93907,7e-05,8.01658]
[1777653903800,26.04,78251.8,0.0,-0.9393,7e-05,7.99307]
[1777653904523,26.04,78244.15,0.0,-0.93982,7e-05,7.93825]
[1777653905530,26.04,78235.28,0.0,-0.94043,7e-05,7.87497]
[1777653906537,26.04,78228.98,0.0,-0.94085,7e-05,7.83049]
[1777653907544,26.04,78222.99,0.0,-0.94125,7e-05,7.78809]
[1777653909558,26.04,78217.44,0.0,-0.94163,7e-05,7.74794]
[1777653912579,26.04,78220.08,0.0,-0.94146,7e-05,7.76583]
[1777653915276,26.04,78220.5,0.0,-0.94144,7e-05,7.76849]
[1777653914593,26.04,78228.75,0.0,-0.94088,7e-05,7.82713]
[1777653915600,26.04,78226.59,0.0,-0.94103,7e-05,7.81124]
[1777653918621,26.04,78223.68,0.0,-0.94124,7e-05,7.78927]
[1777653921642,26.04,78226.0,0.0,-0.94109,7e-05,7.80478]
[1777653922648,26.04,78228.05,0.0,-0.94096,7e-05,7.81907]
[1777653927686,26.03,78228.81,0.0,-0.94093,7e-05,7.82247]
[1777653930708,26.03,78225.72,0.0,-0.94115,7e-05,7.79915]
[1777653931714,26.03,78223.16,0.0,-0.94135,7e-05,7.77691]
[1777653934735,26.03,78225.44,0.0,-0.9412,7e-05,7.79217]
[1777653935742,26.03,78231.75,0.0,-0.94078,7e-05,7.837]
[1777653936750,26.03,78237.25,0.0,-0.94041,7e-05,7.87609]
[1777653941784,26.03,78235.89,0.0,-0.94052,7e-05,7.86399]
[1777653946820,26.02,78233.43,0.0,-0.94071,7e-05,7.84408]
[1777653947827,26.02,78225.58,0.0,-0.94125,7e-05,7.78744]
[1777653949063,26.02,78223.46,0.0,-0.9414,7e-05,7.77197]
[1777653951855,26.02,78220.07,0.0,-0.94163,7e-05,7.74694]
[1777653956891,26.02,78222.79,0.0,-0.94146,7e-05,7.765]
[1777653959912,26.02,78225.84,0.0,-0.94126,7e-05,7.78595]
[1777653962933,26.02,78230.93,0.0,-0.94093,7e-05,7.82142]
[1777653965954,26.01,78228.67,0.0,-0.94109,7e-05,7.80415]
[1777653966961,26.01,78225.58,0.0,-0.94131,7e-05,7.78171]
[1777653967968,26.01,78222.96,0.0,-0.94149,7e-05,7.76271]
[1777653968975,26.01,78220.35,0.0,-0.94166,7e-05,7.74383]
[1777653969981,26.01,78218.11,0.0,-0.94182,7e-05,7.72764]
[1777653975017,26.01,78217.33,0.0,-0.94188,7e-05,7.72101]
[1777653980052,26.01,78218.96,0.0,-0.94178,7e-05,7.73163]
[1777653982066,26.01,78221.16,0.0,-0.94164,7e-05,7.74684]
[1777653985087,26.01,78229.53,0.0,-0.94108,7e-05,7.80594]
[1777653986094,26.01,78237.19,0.0,-0.94056,7e-05,7.86059]
[1777653987101,26.01,78237.04,0.0,-0.94057,7e-05,7.85967]
[1777653992139,26.01,78235.16,0.0,-0.94071,7e-05,7.84333]
[1777653994151,26.01,78230.97,0.0,-0.941,7e-05,7.81303]
[1777653996165,26.01,78228.13,0.0,-0.9412,7e-05,7.79198]
[1777653996836,26.01,78228.13,0.0,-0.9412,7e-05,7.79198]
[1777653997172,26.01,78225.75,0.0,-0.94136,7e-05,7.77462]
[1777653999186,26.01,78228.56,0.0,-0.94118,7e-05,7.79407]
[1777654004221,26.0,78226.6,0.0,-0.94133,7e-05,7.77832]
[1777654009256,26.0,78226.23,0.0,-0.94137,7e-05,7.77405]
[1777654011270,26.0,78220.38,0.0,-0.94177,7e-05,7.73169]
[1777654012277,26.0,78214.41,0.0,-0.94217,7e-05,7.68897]
[1777654013284,26.0,78208.81,0.0,-0.94255,7e-05,7.64908]
[1777654018319,26.0,78208.07,0.0,-0.9426,7e-05,7.64328]
[1777654024361,26.0,78207.35,0.0,-0.94266,7e-05,7.63755]
[1777654025368,26.0,78209.57,0.0,-0.94251,7e-05,7.65316]
[1777654027386,26.0,78214.02,0.0,-0.94222,7e-05,7.68448]
[1777654028393,26.0,78208.85,0.0,-0.94256,7e-05,7.6477]
[1777654031414,26.0,78203.02,0.0,-0.94295,7e-05,7.60609]
[1777654032421,26.0,78198.17,0.0,-0.94328,7e-05,7.57181]
[1777654034435,26.0,78198.39,0.0,-0.94326,7e-05,7.57331]
[1777654038470,26.0,78194.51,0.0,-0.94352,7e-05,7.54599]
[1777654038521,26.0,78194.51,0.0,-0.94352,7e-05,7.54599]
[1777654039472,26.0,78189.14,0.0,-0.94387,7e-05,7.50832]
[1777654039662,26.0,78189.14,0.0,-0.94387,7e-05,7.50832]
[1777654039698,26.0,78189.14,0.0,-0.94387,7e-05,7.50832]
[1777654039753,26.0,78189.14,0.0,-0.94387,7e-05,7.50832]
[1777654039833,26.0,78189.14,0.0,-0.94387,7e-05,7.50832]
[1777654040479,26.0,78191.1,0.0,-0.94374,7e-05,7.52207]
[1777654043503,26.0,78198.53,0.0,-0.94326,7e-05,7.57392]
[1777654044677,26.0,78198.82,0.0,-0.94324,7e-05,7.57546]
[1777654046521,26.0,78207.79,0.0,-0.94265,7e-05,7.63846]
[1777654047528,26.0,78210.38,0.0,-0.94248,7e-05,7.65649]
[1777654048864,26.0,78210.96,0.0,-0.94245,7e-05,7.65978]
[1777654050550,25.99,78208.53,0.0,-0.94262,7e-05,7.64174]
[1777654052564,25.99,78212.25,0.0,-0.9424,7e-05,7.66372]
[1777654057599,25.99,78210.7,0.0,-0.94253,7e-05,7.65061]
[1777654060179,25.99,78212.97,0.0,-0.94238,7e-05,7.66587]
[1777654060620,25.99,78216.4,0.0,-0.94216,7e-05,7.68978]
[1777654064648,25.99,78218.75,0.0,-0.94202,7e-05,7.7046]
[1777654065655,25.99,78221.98,0.0,-0.94181,7e-05,7.72712]
[1777654070689,25.98,78221.79,0.0,-0.94184,7e-05,7.72324]
[1777654072703,25.98,78219.05,0.0,-0.94204,7e-05,7.70277]
[1777654077739,25.98,78220.09,0.0,-0.94199,7e-05,7.70792]
[1777654080760,25.98,78212.37,0.0,-0.94252,7e-05,7.65175]
[1777654081767,25.98,78207.25,0.0,-0.94286,7e-05,7.61516]
[1777654086802,25.97,78206.66,0.0,-0.94292,7e-05,7.60949]
[1777654087809,25.97,78201.5,0.0,-0.94326,7e-05,7.5728]
[1777654088816,25.97,78198.46,0.0,-0.94346,7e-05,7.55116]
[1777654091844,25.97,78192.61,0.0,-0.94385,7e-05,7.50945]
[1777654092851,25.97,78184.86,0.0,-0.94436,7e-05,7.4551]
[1777654093858,25.97,78185.03,0.0,-0.94435,7e-05,7.45622]
[1777654097885,25.97,78189.23,0.0,-0.94408,7e-05,7.48529]
[1777654100907,25.97,78186.44,0.0,-0.94426,7e-05,7.46553]
[1777654102405,25.97,78188.48,0.0,-0.94413,7e-05,7.47972]
[1777654102921,25.97,78184.39,0.0,-0.9444,7e-05,7.45106]
[1777654107956,25.97,78183.67,0.0,-0.94445,7e-05,7.44581]
[1777654109970,25.97,78179.5,0.0,-0.94472,6e-05,7.4167]
[1777654112991,25.97,78182.03,0.0,-0.94458,6e-05,7.43085]
[1777654113999,25.97,78184.72,0.0,-0.9444,7e-05,7.44959]
[1777654116014,25.97,78181.74,0.0,-0.9446,6e-05,7.42874]
[1777654121049,25.97,78181.83,0.0,-0.94459,6e-05,7.42931]
[1777654125076,25.97,78171.17,0.0,-0.94528,6e-05,7.35528]
[1777654126084,25.97,78166.93,0.0,-0.94555,6e-05,7.32606]
[1777654131121,25.97,78165.58,0.0,-0.94563,6e-05,7.31747]
[1777654136156,25.97,78165.01,0.0,-0.94566,6e-05,7.31437]
[1777654141191,25.97,78165.41,0.0,-0.94563,6e-05,7.31794]
[1777654143205,25.97,78168.93,0.0,-0.9454,6e-05,7.34255]
[1777654144212,25.97,78170.84,0.0,-0.94528,6e-05,7.35588]
[1777654149247,25.97,78169.49,0.0,-0.94536,6e-05,7.34698]
[1777654150254,25.97,78178.96,0.0,-0.94475,6e-05,7.41275]
[1777654151265,25.97,78185.52,0.0,-0.94432,7e-05,7.45845]
[1777654153279,25.97,78183.48,0.0,-0.94446,7e-05,7.44406]
[1777654158314,25.97,78185.93,0.0,-0.9443,7e-05,7.46083]
[1777654163349,25.97,78185.36,0.0,-0.94434,7e-05,7.45639]
[1777654167377,25.97,78182.78,0.0,-0.94451,6e-05,7.43809]
[1777654172412,25.97,78182.01,0.0,-0.94459,6e-05,7.42899]
[1777654177447,25.97,78183.4,0.0,-0.9445,6e-05,7.43849]
[1777654182483,25.97,78181.72,0.0,-0.94461,6e-05,7.42657]
[1777654187518,25.97,78184.76,0.0,-0.94441,7e-05,7.44763]
[1777654189531,25.97,78186.63,0.0,-0.94429,7e-05,7.46059]
[1777654191546,25.97,78184.63,0.0,-0.94442,7e-05,7.44652]
[1777654194566,25.97,78182.41,0.0,-0.94457,6e-05,7.43089]
[1777654199602,25.97,78182.33,0.0,-0.94458,6e-05,7.43024]
[1777654204637,25.97,78182.17,0.0,-0.94459,6e-05,7.42906]
[1777654208666,25.97,78179.9,0.0,-0.94473,6e-05,7.41319]
[1777654209671,25.97,78174.59,0.0,-0.94508,6e-05,7.37628]
[1777654211686,25.97,78172.18,0.0,-0.94523,6e-05,7.35964]
[1777654213594,25.97,78167.4,0.0,-0.94554,6e-05,7.32672]
[1777654213700,25.97,78164.21,0.0,-0.94574,6e-05,7.30471]
[1777654215713,25.97,78166.07,0.0,-0.94562,6e-05,7.31784]
[1777654218735,25.97,78161.76,0.0,-0.94589,6e-05,7.28859]
[1777654219741,25.97,78159.16,0.0,-0.94605,6e-05,7.27106]
[1777654221755,25.97,78157.4,0.0,-0.94616,6e-05,7.25941]
[1777654226057,25.97,78158.07,0.0,-0.94611,6e-05,7.26471]
[1777654226791,25.97,78162.32,0.0,-0.94584,6e-05,7.2944]
[1777654231313,25.98,78160.28,0.0,-0.94598,6e-05,7.2776]
[1777654236861,25.98,78160.34,0.0,-0.94597,6e-05,7.27921]
[1777654242304,25.98,78160.46,0.0,-0.94595,6e-05,7.28083]
[1777654247938,25.98,78159.57,0.0,-0.946,6e-05,7.27606]
[1777654252972,25.98,78160.03,0.0,-0.94596,6e-05,7.28023]
[1777654255995,25.98,78162.73,0.0,-0.94578,6e-05,7.2994]
[1777654257002,25.98,78167.17,0.0,-0.9455,6e-05,7.33019]
[1777654258009,25.98,78169.78,0.0,-0.94533,6e-05,7.34835]
[1777654261031,25.98,78172.88,0.0,-0.94513,6e-05,7.37007]
[1777654262038,25.98,78174.77,0.0,-0.945,6e-05,7.38322]
[1777654264494,25.98,78174.36,0.0,-0.94503,6e-05,7.3804]
[1777654264701,25.98,78180.43,0.0,-0.94464,6e-05,7.4226]
[1777654265062,25.98,78182.69,0.0,-0.94449,6e-05,7.4383]
[1777654266069,25.98,78186.59,0.0,-0.94424,7e-05,7.46544]
[1777654267418,25.98,78186.59,0.0,-0.94424,7e-05,7.46544]
[1777654267665,25.98,78186.59,0.0,-0.94424,7e-05,7.46544]
[1777654267717,25.98,78186.59,0.0,-0.94424,7e-05,7.46544]
[1777654267428,25.98,78195.28,0.0,-0.94367,7e-05,7.52617]
[1777654267929,25.98,78195.28,0.0,-0.94367,7e-05,7.52617]
[1777654268084,25.98,78196.18,0.0,-0.94361,7e-05,7.53227]
[1777654273119,25.98,78198.76,0.0,-0.94345,7e-05,7.54919]
[1777654274891,25.98,78198.68,0.0,-0.94346,7e-05,7.54837]
[1777654274943,25.98,78198.68,0.0,-0.94346,7e-05,7.54837]
[1777654275077,25.98,78198.68,0.0,-0.94346,7e-05,7.54837]
[1777654275134,25.98,78199.33,0.0,-0.94342,7e-05,7.55267]
[1777654280170,25.98,78198.81,0.0,-0.94347,7e-05,7.54765]
[1777654281308,25.98,78198.81,0.0,-0.94347,7e-05,7.54765]
[1777654281330,25.98,78198.81,0.0,-0.94347,7e-05,7.54765]
[1777654281360,25.98,78198.81,0.0,-0.94347,7e-05,7.54765]
[1777654281407,25.98,78199.06,0.0,-0.94346,7e-05,7.54914]
[1777654284143,25.98,78199.24,0.0,-0.94345,7e-05,7.54985]
[1777654284324,25.98,78199.24,0.0,-0.94345,7e-05,7.54985]
[1777654284425,25.98,78199.58,0.0,-0.94343,7e-05,7.55196]
[1777654287546,25.98,78198.24,0.0,-0.94352,7e-05,7.54197]
[1777654287581,25.98,78198.24,0.0,-0.94352,7e-05,7.54197]
[1777654287599,25.98,78198.24,0.0,-0.94352,7e-05,7.54197]
[1777654287640,25.98,78195.51,0.0,-0.9437,7e-05,7.52253]
[1777654288183,25.98,78195.51,0.0,-0.9437,7e-05,7.52253]
[1777654288327,25.98,78195.51,0.0,-0.9437,7e-05,7.52253]
[1777654288428,25.98,78199.29,0.0,-0.94346,7e-05,7.54884]
[1777654294268,25.97,78197.87,0.0,-0.94359,7e-05,7.53368]
[1777654295121,25.97,78197.87,0.0,-0.94359,7e-05,7.53368]
[1777654295130,25.97,78197.87,0.0,-0.94359,7e-05,7.53368]
[1777654295325,25.97,78197.87,0.0,-0.94359,7e-05,7.53368]
[1777654295373,25.97,78201.03,0.0,-0.94339,7e-05,7.55563]
[1777654298297,25.97,78215.09,0.0,-0.94246,7e-05,7.65402]
[1777654299314,25.97,78215.09,0.0,-0.94246,7e-05,7.65402]
[1777654299330,25.97,78215.09,0.0,-0.94246,7e-05,7.65402]
[1777654299364,25.97,78215.09,0.0,-0.94246,7e-05,7.65402]
[1777654299416,25.97,78215.09,0.0,-0.94246,7e-05,7.65402]
[1777654299581,25.97,78215.09,0.0,-0.94246,7e-05,7.65402]
[1777654299592,25.97,78216.64,0.0,-0.94236,7e-05,7.66456]
[1777654305345,25.97,78221.95,0.0,-0.94203,7e-05,7.69933]
[1777654306353,25.97,78237.67,0.0,-0.94097,7e-05,7.81119]
[1777654307360,25.97,78240.72,0.0,-0.94077,7e-05,7.83242]
[1777654309149,25.96,78239.39,0.0,-0.94087,7e-05,7.82214]
[1777654309201,25.96,78239.39,0.0,-0.94087,7e-05,7.82214]
[1777654309329,25.96,78239.39,0.0,-0.94087,7e-05,7.82214]
[1777654309374,25.97,78239.75,0.0,-0.94084,7e-05,7.82555]
[1777654312970,25.97,78240.63,0.0,-0.94075,7e-05,7.83433]
[1777654313014,25.97,78240.63,0.0,-0.94075,7e-05,7.83433]
[1777654313077,25.97,78240.63,0.0,-0.94075,7e-05,7.83433]
[1777654313402,25.97,78242.64,0.0,-0.94061,7e-05,7.8496]
[1777654315416,25.97,78246.99,0.0,-0.9403,7e-05,7.88248]
[1777654316423,25.97,78238.45,0.0,-0.94087,7e-05,7.82173]
[1777654317430,25.97,78232.64,0.0,-0.94126,7e-05,7.78088]
[1777654321458,25.98,78213.71,0.0,-0.9425,7e-05,7.64951]
[1777654322465,25.98,78208.85,0.0,-0.94282,7e-05,7.61618]
[1777654324718,25.98,78208.91,0.0,-0.94282,7e-05,7.6162]
[1777654324770,25.98,78208.91,0.0,-0.94282,7e-05,7.6162]
[1777654324826,25.98,78207.5,0.0,-0.94291,7e-05,7.60584]
[1777654325485,25.98,78206.46,0.0,-0.94299,7e-05,7.59811]
[1777654330521,25.98,78206.4,0.0,-0.94301,7e-05,7.59581]
[1777654330816,25.98,78206.4,0.0,-0.94301,7e-05,7.59581]
[1777654330827,25.98,78206.4,0.0,-0.94301,7e-05,7.59581]
[1777654330868,25.98,78206.4,0.0,-0.94301,7e-05,7.59581]
[1777654331528,25.98,78206.42,0.0,-0.94301,7e-05,7.59558]
[1777654335235,25.97,78207.45,0.0,-0.94295,7e-05,7.60175]
[1777654335278,25.97,78207.45,0.0,-0.94295,7e-05,7.60175]
[1777654335325,25.97,78207.45,0.0,-0.94295,7e-05,7.60175]
[1777654335555,25.97,78206.45,0.0,-0.94302,7e-05,7.59431]
[1777654338577,25.97,78198.75,0.0,-0.94354,7e-05,7.53901]
[1777654338821,25.97,78198.75,0.0,-0.94354,7e-05,7.53901]
[1777654339078,25.97,78198.75,0.0,-0.94354,7e-05,7.53901]
[1777654339584,25.97,78194.75,0.0,-0.94381,7e-05,7.51065]
[1777654340591,25.97,78191.1,0.0,-0.94405,7e-05,7.48485]
[1777654342370,25.97,78192.06,0.0,-0.94399,7e-05,7.49138]
[1777654342475,25.97,78192.06,0.0,-0.94399,7e-05,7.49138]
[1777654342579,25.97,78192.06,0.0,-0.94399,7e-05,7.49138]
[1777654342605,25.97,78189.76,0.0,-0.94414,7e-05,7.47509]
[1777654346632,25.97,78180.46,0.0,-0.94475,6e-05,7.40954]
[1777654347640,25.97,78176.34,0.0,-0.94502,6e-05,7.38084]
[1777654348491,25.97,78176.34,0.0,-0.94502,6e-05,7.38084]
[1777654348543,25.97,78176.34,0.0,-0.94502,6e-05,7.38084]
[1777654348576,25.97,78176.34,0.0,-0.94502,6e-05,7.38084]
[1777654348647,25.97,78176.12,0.0,-0.94503,6e-05,7.37928]
[1777654353682,25.97,78175.27,0.0,-0.94511,6e-05,7.36978]
[1777654354689,25.97,78180.5,0.0,-0.94477,6e-05,7.4061]
[1777654355675,25.97,78180.5,0.0,-0.94477,6e-05,7.4061]
[1777654355727,25.97,78180.5,0.0,-0.94477,6e-05,7.4061]
[1777654355777,25.97,78186.08,0.0,-0.94441,7e-05,7.44496]
[1777654355832,25.97,78186.08,0.0,-0.94441,7e-05,7.44496]
[1777654361738,25.97,78186.38,0.0,-0.9444,7e-05,7.44646]
[1777654364766,25.97,78190.53,0.0,-0.94413,7e-05,7.47506]
[1777654365773,25.97,78194.13,0.0,-0.9439,7e-05,7.50013]
[1777654366732,25.97,78194.13,0.0,-0.9439,7e-05,7.50013]
[1777654366829,25.97,78194.13,0.0,-0.9439,7e-05,7.50013]
[1777654366833,25.97,78195.25,0.0,-0.94383,7e-05,7.50779]
[1777654366858,25.97,78195.25,0.0,-0.94383,7e-05,7.50779]
[1777654371092,25.97,78198.95,0.0,-0.94359,7e-05,7.53279]
[1777654371144,25.97,78198.95,0.0,-0.94359,7e-05,7.53279]
[1777654371326,25.97,78198.95,0.0,-0.94359,7e-05,7.53279]
[1777654371815,25.97,78197.9,0.0,-0.94366,7e-05,7.52514]
[1777654376851,25.96,78195.61,0.0,-0.94383,7e-05,7.50781]
[1777654377864,25.96,78195.61,0.0,-0.94383,7e-05,7.50781]
[1777654378076,25.96,78195.61,0.0,-0.94383,7e-05,7.50781]
[1777654378123,25.96,78194.84,0.0,-0.94388,7e-05,7.50192]
[1777654381002,25.96,78195.26,0.0,-0.94386,7e-05,7.50439]
[1777654381076,25.96,78195.26,0.0,-0.94386,7e-05,7.50439]
[1777654381107,25.96,78195.26,0.0,-0.94386,7e-05,7.50439]
[1777654381177,25.96,78197.19,0.0,-0.94373,7e-05,7.51768]
[1777654382932,25.96,78197.83,0.0,-0.94369,7e-05,7.52191]
[1777654383076,25.96,78197.83,0.0,-0.94369,7e-05,7.52191]
[1777654383177,25.96,78198.31,0.0,-0.94366,7e-05,7.52501]
[1777654388394,25.96,78199.54,0.0,-0.94359,7e-05,7.5325]
[1777654388446,25.96,78199.54,0.0,-0.94359,7e-05,7.5325]
[1777654388575,25.96,78199.54,0.0,-0.94359,7e-05,7.5325]
[1777654388636,25.96,78199.16,0.0,-0.94362,7e-05,7.52955]
[1777654393102,25.96,78197.53,0.0,-0.94374,7e-05,7.517]
[1777654393218,25.96,78197.53,0.0,-0.94374,7e-05,7.517]
[1777654393326,25.96,78197.53,0.0,-0.94374,7e-05,7.517]
[1777654393427,25.96,78196.86,0.0,-0.94379,7e-05,7.51203]
[1777654398352,25.96,78197.48,0.0,-0.94376,7e-05,7.51534]
[1777654398365,25.96,78197.48,0.0,-0.94376,7e-05,7.51534]
[1777654398575,25.96,78197.48,0.0,-0.94376,7e-05,7.51534]
[1777654398630,25.96,78202.36,0.0,-0.94344,7e-05,7.54938]
[1777654399004,25.96,78205.97,0.0,-0.9432,7e-05,7.5745]
[1777654400013,25.96,78216.37,0.0,-0.94251,7e-05,7.64771]
[1777654401018,25.96,78218.09,0.0,-0.9424,7e-05,7.65945]
[1777654402538,25.96,78218.09,0.0,-0.9424,7e-05,7.65945]
[1777654402575,25.96,78218.09,0.0,-0.9424,7e-05,7.65945]
[1777654402634,25.95,78214.23,0.0,-0.94266,7e-05,7.6316]
[1777654404246,25.95,78213.57,0.0,-0.94271,7e-05,7.62649]
[1777654405582,25.95,78212.38,0.0,-0.9428,7e-05,7.61765]
[1777654405681,25.95,78212.93,0.0,-0.94276,7e-05,7.62114]
[1777654410081,25.95,78210.14,0.0,-0.94297,7e-05,7.59947]
[1777654412267,25.95,78211.0,0.0,-0.94294,7e-05,7.60166]
[1777654412320,25.95,78211.0,0.0,-0.94294,7e-05,7.60166]
[1777654412333,25.95,78211.0,0.0,-0.94294,7e-05,7.60166]
[1777654412368,25.95,78210.93,0.0,-0.94295,7e-05,7.6008]
[1777654416423,25.95,78211.28,0.0,-0.94293,7e-05,7.60223]
[1777654416494,25.95,78211.28,0.0,-0.94293,7e-05,7.60223]
[1777654416524,25.95,78212.09,0.0,-0.94288,7e-05,7.60761]
[1777654419579,25.95,78211.87,0.0,-0.9429,7e-05,7.60534]
[1777654422068,25.95,78212.97,0.0,-0.94284,7e-05,7.61209]
[1777654422165,25.94,78207.64,0.0,-0.9432,7e-05,7.57408]
[1777654423172,25.94,78204.31,0.0,-0.94342,7e-05,7.55032]
[1777654426194,25.94,78208.42,0.0,-0.94316,7e-05,7.57855]
[1777654431229,25.94,78208.48,0.0,-0.94317,7e-05,7.57749]
[1777654432237,25.94,78210.89,0.0,-0.94301,7e-05,7.59422]
[1777654434251,25.94,78216.28,0.0,-0.94266,7e-05,7.63174]
[1777654435258,25.94,78220.07,0.0,-0.94241,7e-05,7.65826]
[1777654438279,25.94,78222.69,0.0,-0.94224,7e-05,7.67567]
[1777654440293,25.94,78215.04,0.0,-0.94276,7e-05,7.6205]
[1777654441300,25.94,78210.66,0.0,-0.94306,7e-05,7.58918]
[1777654442307,25.94,78206.88,0.0,-0.94331,7e-05,7.56221]
[1777654447342,25.93,78207.22,0.0,-0.9433,7e-05,7.56337]
[1777654448350,25.93,78213.54,0.0,-0.94288,7e-05,7.60777]
[1777654450363,25.93,78215.11,0.0,-0.94278,7e-05,7.61823]
[1777654453384,25.93,78221.85,0.0,-0.94234,7e-05,7.66507]
[1777654454391,25.93,78229.69,0.0,-0.94182,7e-05,7.72053]
[1777654455398,25.93,78234.96,0.0,-0.94147,7e-05,7.75773]
[1777654456405,25.93,78237.97,0.0,-0.94127,7e-05,7.77875]
[1777654457736,25.93,78240.7,0.0,-0.94107,7e-05,7.7993]
[1777654458009,25.93,78240.7,0.0,-0.94107,7e-05,7.7993]
[1777654458418,25.93,78240.44,0.0,-0.94108,7e-05,7.79834]
[1777654462447,25.93,78242.98,0.0,-0.94089,7e-05,7.81844]
[1777654467484,25.94,78243.57,0.0,-0.94082,7e-05,7.82621]
[1777654472519,25.94,78240.25,0.0,-0.94108,7e-05,7.79695]
[1777654477554,25.93,78246.41,0.0,-0.94068,7e-05,7.839]
[1777654478561,25.93,78249.82,0.0,-0.94046,7e-05,7.86306]
[1777654481657,25.93,78250.14,0.0,-0.94044,7e-05,7.86424]
[1777654481702,25.93,78250.14,0.0,-0.94044,7e-05,7.86424]
[1777654481768,25.93,78259.12,0.0,-0.93983,7e-05,7.92866]
[1777654482589,25.93,78265.46,0.0,-0.93939,7e-05,7.97468]
[1777654483596,25.93,78274.91,0.0,-0.93873,7e-05,8.04352]
[1777654484724,25.93,78274.91,0.0,-0.93873,7e-05,8.04352]
[1777654484793,25.93,78281.11,0.0,-0.93829,7e-05,8.08941]
[1777654485610,25.93,78283.7,0.0,-0.9381,7e-05,8.10884]
[1777654490645,25.93,78285.63,0.0,-0.93794,7e-05,8.1249]
[1777654491652,25.93,78279.26,0.0,-0.93839,7e-05,8.07847]
[1777654494692,25.94,78280.72,0.0,-0.93828,7e-05,8.09001]
[1777654494746,25.94,78280.72,0.0,-0.93828,7e-05,8.09001]
[1777654494824,25.94,78280.72,0.0,-0.93828,7e-05,8.09001]
[1777654494926,25.94,78283.74,0.0,-0.93806,7e-05,8.11259]
[1777654495038,25.94,78283.74,0.0,-0.93806,7e-05,8.11259]
[1777654495055,25.94,78283.74,0.0,-0.93806,7e-05,8.11259]
[1777654495077,25.94,78283.74,0.0,-0.93806,7e-05,8.11259]
[1777654495684,25.94,78286.22,0.0,-0.93788,7e-05,8.13119]
[1777654497654,25.94,78284.96,0.0,-0.93797,7e-05,8.12227]
[1777654497706,25.94,78284.96,0.0,-0.93797,7e-05,8.12227]
[1777654497827,25.94,78284.96,0.0,-0.93797,7e-05,8.12227]
[1777654500214,25.94,78287.66,0.0,-0.93777,7e-05,8.14322]
[1777654501359,25.94,78288.02,0.0,-0.93774,7e-05,8.14621]
[1777654501411,25.94,78288.02,0.0,-0.93774,7e-05,8.14621]
[1777654501585,25.94,78288.02,0.0,-0.93774,7e-05,8.14621]
[1777654501726,25.94,78290.5,0.0,-0.93756,7e-05,8.16483]
[1777654502973,25.94,78290.5,0.0,-0.93756,7e-05,8.16483]
[1777654503019,25.94,78288.64,0.0,-0.93769,7e-05,8.15143]
[1777654503076,25.94,78288.64,0.0,-0.93769,7e-05,8.15143]
[1777654504747,25.94,78293.34,0.0,-0.93735,7e-05,8.18678]
[1777654505285,25.94,78293.34,0.0,-0.93735,7e-05,8.18678]
[1777654505330,25.94,78293.34,0.0,-0.93735,7e-05,8.18678]
[1777654505337,25.94,78293.34,0.0,-0.93735,7e-05,8.18678]
[1777654506761,25.94,78296.05,0.0,-0.93715,7e-05,8.20739]
[1777654507768,25.94,78299.09,0.0,-0.93693,7e-05,8.23015]
[1777654508486,25.94,78299.09,0.0,-0.93693,7e-05,8.23015]
[1777654508578,25.94,78299.09,0.0,-0.93693,7e-05,8.23015]
[1777654508775,25.94,78303.76,0.0,-0.93659,7e-05,8.26501]
[1777654511796,25.94,78309.45,0.0,-0.93617,7e-05,8.30782]
[1777654512803,25.94,78314.67,0.0,-0.93579,7e-05,8.34686]
[1777654515824,25.94,78318.1,0.0,-0.93554,7e-05,8.37261]
[1777654517060,25.94,78318.89,0.0,-0.93548,7e-05,8.37853]
[1777654517064,25.94,78318.89,0.0,-0.93548,7e-05,8.37853]
[1777654517082,25.94,78318.89,0.0,-0.93548,7e-05,8.37853]
[1777654522873,25.94,78321.09,0.0,-0.93532,7e-05,8.39501]
[1777654523461,25.94,78321.09,0.0,-0.93532,7e-05,8.39501]
[1777654523484,25.94,78321.09,0.0,-0.93532,7e-05,8.39501]
[1777654523580,25.94,78321.09,0.0,-0.93532,7e-05,8.39501]
[1777654524886,25.94,78311.83,0.0,-0.936,7e-05,8.3258]
[1777654525218,25.94,78311.83,0.0,-0.936,7e-05,8.3258]
[1777654525265,25.94,78311.83,0.0,-0.936,7e-05,8.3258]
[1777654525327,25.94,78311.83,0.0,-0.936,7e-05,8.3258]
[1777654525893,25.94,78307.97,0.0,-0.93627,7e-05,8.29707]
[1777654527739,25.94,78306.94,0.0,-0.93635,7e-05,8.28952]
[1777654527792,25.94,78306.94,0.0,-0.93635,7e-05,8.28952]
[1777654527827,25.94,78306.94,0.0,-0.93635,7e-05,8.28952]
[1777654531940,25.94,78310.82,0.0,-0.93609,7e-05,8.3155]
[1777654532946,25.95,78320.85,0.0,-0.93535,7e-05,8.39059]
[1777654534632,25.95,78320.5,0.0,-0.93538,7e-05,8.38808]
[1777654534684,25.95,78320.5,0.0,-0.93538,7e-05,8.38808]
[1777654534828,25.95,78320.5,0.0,-0.93538,7e-05,8.38808]
[1777654534960,25.95,78320.3,0.0,-0.93539,7e-05,8.38657]
[1777654539995,25.95,78321.71,0.0,-0.93529,7e-05,8.39708]
[1777654544121,25.95,78319.83,0.0,-0.93543,7e-05,8.38292]
[1777654544173,25.95,78319.83,0.0,-0.93543,7e-05,8.38292]
[1777654544324,25.95,78319.83,0.0,-0.93543,7e-05,8.38292]
[1777654546926,25.95,78319.97,0.0,-0.93542,7e-05,8.38396]
[1777654547079,25.95,78319.82,0.0,-0.93543,7e-05,8.38283]
[1777654547140,25.94,78317.21,0.0,-0.93562,7e-05,8.36329]
[1777654548546,25.94,78317.21,0.0,-0.93562,7e-05,8.36329]
[1777654548578,25.94,78317.21,0.0,-0.93562,7e-05,8.36329]
[1777654548601,25.94,78317.21,0.0,-0.93562,7e-05,8.36329]
[1777654548645,25.95,78314.27,0.0,-0.93583,7e-05,8.34135]
[1777654550975,25.95,78314.25,0.0,-0.93583,7e-05,8.3412]
[1777654550985,25.95,78314.25,0.0,-0.93583,7e-05,8.3412]
[1777654551076,25.95,78315.13,0.0,-0.93577,7e-05,8.34788]
[1777654553203,25.95,78317.01,0.0,-0.93563,7e-05,8.36193]
[1777654553324,25.95,78317.01,0.0,-0.93563,7e-05,8.36193]
[1777654557752,25.95,78317.15,0.0,-0.93562,7e-05,8.36311]
[1777654557794,25.95,78317.15,0.0,-0.93562,7e-05,8.36311]
[1777654557827,25.95,78317.15,0.0,-0.93562,7e-05,8.36311]
[1777654562638,25.95,78318.95,0.0,-0.93549,7e-05,8.37657]
[1777654562690,25.95,78318.95,0.0,-0.93549,7e-05,8.37657]
[1777654562827,25.95,78318.95,0.0,-0.93549,7e-05,8.37657]
[1777654568192,25.95,78317.94,0.0,-0.93556,7e-05,8.36894]
[1777654571188,25.95,78317.67,0.0,-0.93558,7e-05,8.36689]
[1777654575241,25.95,78321.22,0.0,-0.93533,7e-05,8.39331]
[1777654578261,25.94,78329.07,0.0,-0.93475,7e-05,8.45209]
[1777654580042,25.94,78329.07,0.0,-0.93475,7e-05,8.45209]
[1777654579269,25.94,78331.77,0.0,-0.93455,7e-05,8.47229]
[1777654580276,25.94,78332.03,0.0,-0.93453,7e-05,8.47409]
[1777654581609,25.94,78332.03,0.0,-0.93453,7e-05,8.47409]
[1777654584304,25.94,78342.74,0.0,-0.93374,7e-05,8.55474]
[1777654585311,25.94,78337.78,0.0,-0.93411,7e-05,8.51718]
[1777654586628,25.94,78337.78,0.0,-0.93411,7e-05,8.51718]
[1777654586838,25.94,78337.78,0.0,-0.93411,7e-05,8.51718]
[1777654586840,25.94,78334.88,0.0,-0.93433,7e-05,8.4953]
[1777654587325,25.94,78331.44,0.0,-0.93458,7e-05,8.46942]
[1777654588332,25.94,78327.26,0.0,-0.93489,7e-05,8.43807]
[1777654590467,25.94,78326.32,0.0,-0.93496,7e-05,8.43091]
[1777654590583,25.94,78326.32,0.0,-0.93496,7e-05,8.43091]
[1777654591353,25.94,78319.46,0.0,-0.93549,7e-05,8.37563]
[1777654592360,25.94,78317.01,0.0,-0.93567,7e-05,8.35732]
[1777654594412,25.94,78317.34,0.0,-0.93564,7e-05,8.35983]
[1777654594542,25.94,78317.34,0.0,-0.93564,7e-05,8.35983]
[1777654594569,25.94,78316.01,0.0,-0.93574,7e-05,8.34993]
[1777654595381,25.94,78306.93,0.0,-0.9364,7e-05,8.28233]
[1777654596388,25.94,78305.04,0.0,-0.93653,7e-05,8.26844]
[1777654598849,25.94,78303.05,0.0,-0.93667,7e-05,8.25384]
[1777654599083,25.94,78303.56,0.0,-0.93664,7e-05,8.25782]
[1777654604757,25.95,78304.3,0.0,-0.93657,7e-05,8.26419]
[1777654604830,25.95,78304.3,0.0,-0.93657,7e-05,8.26419]
[1777654604859,25.95,78303.25,0.0,-0.93665,7e-05,8.25654]
[1777654606463,25.95,78297.92,0.0,-0.93703,7e-05,8.21737]
[1777654608054,25.95,78297.92,0.0,-0.93703,7e-05,8.21737]
[1777654608076,25.95,78297.92,0.0,-0.93703,7e-05,8.21737]
[1777654609650,25.95,78294.8,0.0,-0.93725,7e-05,8.19476]
[1777654609824,25.95,78294.8,0.0,-0.93725,7e-05,8.19476]
[1777654609926,25.95,78294.15,0.0,-0.93729,7e-05,8.19021]
[1777654611168,25.95,78291.28,0.0,-0.93749,7e-05,8.1693]
[1777654611328,25.95,78291.28,0.0,-0.93749,7e-05,8.1693]
[1777654613512,25.95,78298.97,0.0,-0.93693,7e-05,8.22704]
[1777654614549,25.95,78298.97,0.0,-0.93693,7e-05,8.22704]
[1777654614578,25.95,78298.97,0.0,-0.93693,7e-05,8.22704]
[1777654615706,25.95,78300.55,0.0,-0.93682,7e-05,8.23897]
[1777654615826,25.95,78300.55,0.0,-0.93682,7e-05,8.23897]
[1777654615917,25.95,78303.17,0.0,-0.93663,7e-05,8.25861]
[1777654618549,25.95,78299.06,0.0,-0.93692,7e-05,8.22869]
[1777654620663,25.95,78298.38,0.0,-0.93696,7e-05,8.22389]
[1777654620832,25.95,78298.38,0.0,-0.93696,7e-05,8.22389]
[1777654623096,25.95,78299.65,0.0,-0.93687,7e-05,8.2338]
[1777654623325,25.95,78300.7,0.0,-0.93679,7e-05,8.24181]
[1777654625511,25.95,78295.53,0.0,-0.93716,7e-05,8.20398]
[1777654625575,25.95,78295.53,0.0,-0.93716,7e-05,8.20398]
[1777654625598,25.95,78292.98,0.0,-0.93734,7e-05,8.18542]
[1777654627088,25.95,78292.98,0.0,-0.93734,7e-05,8.18542]
[1777654627326,25.95,78292.45,0.0,-0.93737,7e-05,8.18181]
[1777654631658,25.95,78289.8,0.0,-0.93755,7e-05,8.16358]
[1777654632516,25.96,78287.18,0.0,-0.93773,7e-05,8.14462]
[1777654632582,25.96,78287.18,0.0,-0.93773,7e-05,8.14462]
[1777654633655,25.96,78279.42,0.0,-0.93827,7e-05,8.08839]
[1777654635669,25.96,78268.86,0.0,-0.93901,7e-05,8.01214]
[1777654637332,25.96,78268.82,0.0,-0.939,7e-05,8.01242]
[1777654637576,25.96,78268.82,0.0,-0.939,7e-05,8.01242]
[1777654637976,25.96,78268.82,0.0,-0.939,7e-05,8.01242]
[1777654638074,25.96,78268.82,0.0,-0.939,7e-05,8.01242]
[1777654638052,25.96,78269.16,0.0,-0.93898,7e-05,8.01547]
[1777654638689,25.96,78274.14,0.0,-0.93862,7e-05,8.0524]
[1777654639697,25.96,78281.17,0.0,-0.93812,7e-05,8.1044]
[1777654641531,25.96,78283.51,0.0,-0.93795,7e-05,8.122]
[1777654641577,25.96,78283.51,0.0,-0.93795,7e-05,8.122]
[1777654646746,25.96,78284.64,0.0,-0.93785,7e-05,8.13263]
[1777654647212,25.96,78284.64,0.0,-0.93785,7e-05,8.13263]
[1777654647329,25.96,78284.64,0.0,-0.93785,7e-05,8.13263]
[1777654648738,25.96,78285.2,0.0,-0.9378,7e-05,8.13714]
[1777654648827,25.96,78285.2,0.0,-0.9378,7e-05,8.13714]
[1777654648839,25.97,78284.11,0.0,-0.93788,7e-05,8.12951]
[1777654650774,25.97,78278.06,0.0,-0.9383,7e-05,8.08592]
[1777654651145,25.97,78278.06,0.0,-0.9383,7e-05,8.08592]
[1777654651326,25.97,78278.06,0.0,-0.9383,7e-05,8.08592]
[1777654651781,25.97,78281.34,0.0,-0.93809,7e-05,8.1068]
[1777654656816,25.97,78281.97,0.0,-0.93802,7e-05,8.11354]
[1777654658830,25.97,78277.65,0.0,-0.93832,7e-05,8.08271]
[1777654660967,25.97,78265.66,0.0,-0.93915,7e-05,7.99611]
[1777654661851,25.97,78260.98,0.0,-0.93947,7e-05,7.96269]
[1777654662960,25.97,78260.98,0.0,-0.93947,7e-05,7.96269]
[1777654663076,25.97,78260.98,0.0,-0.93947,7e-05,7.96269]
[1777654665879,25.98,78256.92,0.0,-0.93973,7e-05,7.9358]
[1777654668164,25.98,78254.01,0.0,-0.93992,7e-05,7.91611]
[1777654668326,25.98,78254.01,0.0,-0.93992,7e-05,7.91611]
[1777654670014,25.98,78254.33,0.0,-0.93989,7e-05,7.91913]
[1777654670075,25.98,78254.33,0.0,-0.93989,7e-05,7.91913]
[1777654670115,25.98,78254.59,0.0,-0.93986,7e-05,7.92172]
[1777654671922,25.98,78250.04,0.0,-0.94016,7e-05,7.89025]
[1777654675488,25.99,78246.95,0.0,-0.94035,7e-05,7.8703]
[1777654675576,25.99,78246.95,0.0,-0.94035,7e-05,7.8703]
[1777654678971,25.99,78252.17,0.0,-0.93996,7e-05,7.91108]
[1777654679399,25.99,78252.17,0.0,-0.93996,7e-05,7.91108]
[1777654679577,25.99,78252.17,0.0,-0.93996,7e-05,7.91108]
[1777654679978,25.99,78252.26,0.0,-0.93995,7e-05,7.91247]
[1777654681992,25.99,78261.63,0.0,-0.93929,7e-05,7.98184]
[1777654682473,25.99,78261.63,0.0,-0.93929,7e-05,7.98184]
[1777654682577,25.99,78261.63,0.0,-0.93929,7e-05,7.98184]
[1777654682999,25.99,78261.73,0.0,-0.93927,7e-05,7.9832]
[1777654686022,26.0,78252.3,0.0,-0.93991,7e-05,7.91676]
[1777654687029,26.0,78244.65,0.0,-0.94043,7e-05,7.86228]
[1777654687692,26.0,78244.65,0.0,-0.94043,7e-05,7.86228]
[1777654687857,26.0,78244.65,0.0,-0.94043,7e-05,7.86228]
[1777654689305,26.0,78244.66,0.0,-0.94041,7e-05,7.86395]
[1777654689326,26.0,78244.66,0.0,-0.94041,7e-05,7.86395]
[1777654690050,26.0,78244.57,0.0,-0.94041,7e-05,7.8641]
[1777654695013,26.0,78243.43,0.0,-0.94046,7e-05,7.85906]
[1777654695077,26.0,78243.43,0.0,-0.94046,7e-05,7.85906]
[1777654696815,26.01,78242.68,0.0,-0.94049,7e-05,7.85526]
[1777654696828,26.01,78242.68,0.0,-0.94049,7e-05,7.85526]
[1777654697099,26.01,78242.26,0.0,-0.94051,7e-05,7.85303]
[1777654701127,26.01,78250.3,0.0,-0.93993,7e-05,7.91419]
[1777654701273,26.01,78250.3,0.0,-0.93993,7e-05,7.91419]
[1777654701330,26.01,78250.3,0.0,-0.93993,7e-05,7.91419]
[1777654702134,26.01,78255.55,0.0,-0.93956,7e-05,7.95295]
[1777654702785,26.01,78255.55,0.0,-0.93956,7e-05,7.95295]
[1777654702829,26.01,78255.55,0.0,-0.93956,7e-05,7.95295]
[1777654703282,26.01,78258.05,0.0,-0.93938,7e-05,7.97179]
[1777654703326,26.01,78258.05,0.0,-0.93938,7e-05,7.97179]
[1777654704148,26.01,78258.29,0.0,-0.93936,7e-05,7.97419]
[1777654707168,26.02,78262.33,0.0,-0.93906,7e-05,8.00538]
[1777654708985,26.02,78263.92,0.0,-0.93894,7e-05,8.01754]
[1777654709076,26.02,78263.92,0.0,-0.93894,7e-05,8.01754]
[1777654709761,26.02,78263.96,0.0,-0.93893,7e-05,8.01838]
[1777654709825,26.02,78263.96,0.0,-0.93893,7e-05,8.01838]
[1777654709863,26.02,78263.96,0.0,-0.93893,7e-05,8.01891]
[1777654714379,26.02,78260.08,0.0,-0.9392,7e-05,7.98926]
[1777654714574,26.02,78260.08,0.0,-0.9392,7e-05,7.98926]
[1777654719657,26.03,78259.44,0.0,-0.93922,7e-05,7.9875]
[1777654721840,26.03,78259.28,0.0,-0.93922,7e-05,7.98747]
[1777654722077,26.03,78259.28,0.0,-0.93922,7e-05,7.98747]
[1777654722511,26.03,78259.28,0.0,-0.93921,7e-05,7.98803]
[1777654722582,26.03,78259.28,0.0,-0.93921,7e-05,7.98803]
[1777654722679,26.03,78259.35,0.0,-0.9392,7e-05,7.9891]
[1777654728237,26.03,78262.97,0.0,-0.93892,7e-05,8.01802]
[1777654728324,26.03,78262.97,0.0,-0.93892,7e-05,8.01802]
[1777654733351,26.04,78262.88,0.0,-0.9389,7e-05,8.02041]
[1777654734430,26.04,78262.88,0.0,-0.9389,7e-05,8.02041]
[1777654734576,26.04,78262.88,0.0,-0.9389,7e-05,8.02041]
[1777654734951,26.04,78262.88,0.0,-0.9389,7e-05,8.02041]
[1777654735076,26.04,78262.88,0.0,-0.9389,7e-05,8.02041]
[1777654735101,26.04,78262.13,0.0,-0.93895,7e-05,8.01544]
[1777654740640,26.04,78262.7,0.0,-0.93888,7e-05,8.02199]
[1777654741202,26.04,78262.7,0.0,-0.93888,7e-05,8.02199]
[1777654741328,26.04,78265.78,0.0,-0.93866,7e-05,8.04491]
[1777654747571,26.04,78271.24,0.0,-0.93826,7e-05,8.08689]
[1777654747579,26.04,78271.24,0.0,-0.93826,7e-05,8.08689]
[1777654748680,26.05,78270.07,0.0,-0.93833,7e-05,8.07914]
[1777654748831,26.05,78270.07,0.0,-0.93833,7e-05,8.07914]
[1777654748929,26.05,78269.18,0.0,-0.93839,7e-05,8.07306]
[1777654753423,26.05,78265.99,0.0,-0.9386,7e-05,8.05155]
[1777654753579,26.05,78265.99,0.0,-0.9386,7e-05,8.05155]
[1777654754507,26.05,78254.42,0.0,-0.9394,7e-05,7.9684]
[1777654755513,26.05,78229.3,0.0,-0.94112,7e-05,7.7882]
[1777654756519,26.05,78224.6,0.0,-0.94143,7e-05,7.75509]
[1777654758824,26.05,78225.11,0.0,-0.94139,7e-05,7.75923]
[1777654759142,26.05,78225.11,0.0,-0.94139,7e-05,7.75923]
[1777654759682,26.05,78224.97,0.0,-0.9414,7e-05,7.75872]
[1777654759835,26.05,78224.97,0.0,-0.9414,7e-05,7.75872]
[1777654759931,26.05,78224.52,0.0,-0.94143,7e-05,7.75556]
[1777654762560,26.05,78219.25,0.0,-0.94179,7e-05,7.71748]
[1777654764718,26.05,78217.32,0.0,-0.94192,7e-05,7.70365]
[1777654764829,26.05,78217.32,0.0,-0.94192,7e-05,7.70365]
[1777654765582,26.05,78209.04,0.0,-0.94248,7e-05,7.64479]
[1777654766589,26.05,78207.04,0.0,-0.94261,7e-05,7.63065]
[1777654768347,26.05,78206.14,0.0,-0.94267,7e-05,7.62432]
[1777654770778,26.05,78207.68,0.0,-0.94257,7e-05,7.63523]
[1777654770826,26.05,78207.68,0.0,-0.94257,7e-05,7.63523]
[1777654770926,26.05,78207.59,0.0,-0.94257,7e-05,7.6346]
[1777654776659,26.05,78203.47,0.0,-0.94287,7e-05,7.60168]
[1777654778673,26.05,78208.86,0.0,-0.94252,7e-05,7.63933]
[1777654783708,26.05,78209.71,0.0,-0.94247,7e-05,7.64424]
[1777654787735,26.05,78204.81,0.0,-0.94281,7e-05,7.60868]
[1777654792771,26.05,78202.94,0.0,-0.94294,7e-05,7.59469]
[1777654797807,26.04,78202.72,0.0,-0.94296,7e-05,7.59228]
[1777654800852,26.04,78192.45,0.0,-0.94364,7e-05,7.5197]
[1777654801855,26.04,78179.54,0.0,-0.94449,6e-05,7.42958]
[1777654803024,26.04,78179.54,0.0,-0.94449,6e-05,7.42958]
[1777654803125,26.04,78177.2,0.0,-0.94464,6e-05,7.41319]
[1777654803586,26.04,78177.2,0.0,-0.94464,6e-05,7.41319]
[1777654804876,26.04,78183.42,0.0,-0.94424,7e-05,7.45624]
[1777654806890,26.04,78185.61,0.0,-0.9441,7e-05,7.47111]
[1777654807914,26.04,78185.61,0.0,-0.9441,7e-05,7.47111]
[1777654808086,26.04,78185.61,0.0,-0.9441,7e-05,7.47111]
[1777654808187,26.04,78185.08,0.0,-0.94414,7e-05,7.46722]
[1777654808904,26.04,78194.28,0.0,-0.94353,7e-05,7.53134]
[1777654809910,26.04,78200.71,0.0,-0.94311,7e-05,7.57619]
[1777654811925,26.04,78202.86,0.0,-0.94298,7e-05,7.59056]
[1777654813704,26.04,78201.87,0.0,-0.94305,7e-05,7.5832]
[1777654813828,26.04,78201.87,0.0,-0.94305,7e-05,7.5832]
[1777654813938,26.04,78205.46,0.0,-0.94281,7e-05,7.60811]
[1777654814577,26.04,78205.46,0.0,-0.94281,7e-05,7.60811]
[1777654816960,26.04,78211.93,0.0,-0.9424,7e-05,7.65249]
[1777654818586,26.04,78208.04,0.0,-0.94266,7e-05,7.6245]
[1777654818757,26.04,78208.04,0.0,-0.94266,7e-05,7.6245]
[1777654818833,26.04,78208.04,0.0,-0.94266,7e-05,7.6245]
[1777654818974,26.04,78209.82,0.0,-0.94254,7e-05,7.63664]
[1777654820580,26.04,78211.51,0.0,-0.94244,7e-05,7.64814]
[1777654823002,26.03,78205.93,0.0,-0.94282,7e-05,7.60735]
[1777654825016,26.03,78210.58,0.0,-0.94252,7e-05,7.63939]
[1777654826023,26.03,78221.35,0.0,-0.9418,7e-05,7.71532]
[1777654827030,26.03,78232.58,0.0,-0.94105,7e-05,7.79488]
[1777654828036,26.03,78235.41,0.0,-0.94086,7e-05,7.81447]
[1777654831058,26.03,78244.66,0.0,-0.94027,7e-05,7.87516]
[1777654834897,26.03,78246.09,0.0,-0.9402,7e-05,7.88308]
[1777654835079,26.03,78246.09,0.0,-0.9402,7e-05,7.88308]
[1777654835202,26.03,78246.09,0.0,-0.9402,7e-05,7.88308]
[1777654835303,26.02,78245.49,0.0,-0.94025,7e-05,7.87797]
[1777654835333,26.02,78245.49,0.0,-0.94025,7e-05,7.87797]
[1777654841127,26.02,78249.13,0.0,-0.94004,7e-05,7.89964]
[1777654842135,26.02,78253.93,0.0,-0.93972,7e-05,7.93354]
[1777654845157,26.01,78259.05,0.0,-0.93939,7e-05,7.9681]
[1777654846919,26.01,78261.1,0.0,-0.93925,7e-05,7.98209]
[1777654847050,26.01,78261.1,0.0,-0.93925,7e-05,7.98209]
[1777654847077,26.01,78261.1,0.0,-0.93925,7e-05,7.98209]
[1777654847170,26.01,78260.91,0.0,-0.93927,7e-05,7.9798]
[1777654852205,26.01,78262.61,0.0,-0.93917,7e-05,7.99063]
[1777654853098,26.01,78262.61,0.0,-0.93917,7e-05,7.99063]
[1777654853198,26.01,78262.61,0.0,-0.93917,7e-05,7.99063]
[1777654853325,26.01,78262.61,0.0,-0.93917,7e-05,7.99063]
[1777654853214,26.01,78262.87,0.0,-0.93915,7e-05,7.99312]
[1777654855840,26.01,78264.74,0.0,-0.93902,7e-05,8.00639]
[1777654856078,26.01,78264.74,0.0,-0.93902,7e-05,8.00639]
[1777654861272,26.0,78266.27,0.0,-0.93897,7e-05,8.01178]
[1777654864295,26.0,78272.29,0.0,-0.93856,7e-05,8.05434]
[1777654865892,26.0,78269.04,0.0,-0.93878,7e-05,8.03116]
[1777654866076,26.0,78269.04,0.0,-0.93878,7e-05,8.03116]
[1777654866212,26.0,78269.04,0.0,-0.93878,7e-05,8.03116]
[1777654866328,26.0,78269.04,0.0,-0.93878,7e-05,8.03116]
[1777654866308,26.0,78269.39,0.0,-0.93875,7e-05,8.03422]
[1777654867315,26.0,78265.04,0.0,-0.93905,7e-05,8.00307]
[1777654867670,26.0,78265.04,0.0,-0.93905,7e-05,8.00307]
[1777654867826,26.0,78265.04,0.0,-0.93905,7e-05,8.00307]
[1777654868609,26.0,78264.02,0.0,-0.93912,7e-05,7.99619]
[1777654868831,26.0,78264.02,0.0,-0.93912,7e-05,7.99619]
[1777654873779,26.01,78263.83,0.0,-0.93911,7e-05,7.99706]
[1777654873831,26.01,78263.83,0.0,-0.93911,7e-05,7.99706]
[1777654874185,26.01,78263.83,0.0,-0.93911,7e-05,7.99706]
[1777654874330,26.01,78263.83,0.0,-0.93911,7e-05,7.99706]
[1777654874286,26.01,78264.3,0.0,-0.93906,7e-05,8.0016]
[1777654880163,26.0,78265.33,0.0,-0.93901,7e-05,8.00726]
[1777654880250,26.0,78265.33,0.0,-0.93901,7e-05,8.00726]
[1777654880329,26.0,78265.33,0.0,-0.93901,7e-05,8.00726]
[1777654880264,26.0,78263.7,0.0,-0.93914,7e-05,7.9938]
[1777654884683,26.0,78266.84,0.0,-0.93894,7e-05,8.01424]
[1777654884837,26.0,78266.84,0.0,-0.93894,7e-05,8.01424]
[1777654884892,26.0,78274.19,0.0,-0.93844,7e-05,8.06621]
[1777654885441,26.0,78279.71,0.0,-0.93805,7e-05,8.10662]
[1777654886449,26.0,78284.02,0.0,-0.93774,7e-05,8.13896]
[1777654890477,26.0,78288.02,0.0,-0.93745,7e-05,8.16943]
[1777654891535,26.0,78288.02,0.0,-0.93745,7e-05,8.16943]
[1777654891581,26.0,78288.02,0.0,-0.93745,7e-05,8.16943]
[1777654896519,26.0,78296.67,0.0,-0.93684,7e-05,8.23116]
[1777654897672,26.0,78296.67,0.0,-0.93684,7e-05,8.23116]
[1777654897832,26.0,78296.67,0.0,-0.93684,7e-05,8.23116]
[1777654897895,26.0,78299.71,0.0,-0.93662,7e-05,8.25382]
[1777654900017,26.0,78302.81,0.0,-0.93639,7e-05,8.27692]
[1777654900080,26.0,78302.81,0.0,-0.93639,7e-05,8.27692]
[1777654900546,26.0,78289.96,0.0,-0.93731,7e-05,8.1821]
[1777654901553,26.0,78283.46,0.0,-0.93777,7e-05,8.13452]
[1777654902561,26.0,78277.51,0.0,-0.93819,7e-05,8.09121]
[1777654905031,26.0,78279.04,0.0,-0.93808,7e-05,8.10282]
[1777654905078,26.0,78279.04,0.0,-0.93808,7e-05,8.10282]
[1777654905128,26.0,78279.16,0.0,-0.93807,7e-05,8.10408]
[1777654905553,26.0,78279.16,0.0,-0.93807,7e-05,8.10408]
[1777654905581,26.0,78279.16,0.0,-0.93807,7e-05,8.10408]
[1777654908603,26.01,78273.45,0.0,-0.93846,7e-05,8.06379]
[1777654910604,26.01,78274.78,0.0,-0.93836,7e-05,8.07395]
[1777654910837,26.01,78274.78,0.0,-0.93836,7e-05,8.07395]
[1777654911238,26.01,78274.78,0.0,-0.93836,7e-05,8.07395]
[1777654911328,26.01,78274.78,0.0,-0.93836,7e-05,8.07395]
[1777654911339,26.01,78272.74,0.0,-0.9385,7e-05,8.05947]
[1777654916659,26.01,78275.07,0.0,-0.93831,7e-05,8.07915]
[1777654917666,26.01,78281.94,0.0,-0.93782,7e-05,8.12988]
[1777654919680,26.01,78285.78,0.0,-0.93754,7e-05,8.15872]
[1777654921183,26.01,78285.78,0.0,-0.93754,7e-05,8.15872]
[1777654921330,26.01,78285.78,0.0,-0.93754,7e-05,8.15872]
[1777654921267,26.01,78287.92,0.0,-0.93738,7e-05,8.17474]
[1777654921863,26.01,78287.92,0.0,-0.93738,7e-05,8.17474]
[1777654922094,26.01,78287.92,0.0,-0.93738,7e-05,8.17474]
[1777654922702,26.01,78297.24,0.0,-0.93671,7e-05,8.24405]
[1777654923712,26.01,78298.51,0.0,-0.93662,7e-05,8.25361]
[1777654928746,26.01,78294.34,0.0,-0.93691,7e-05,8.22346]
[1777654929726,26.01,78294.34,0.0,-0.93691,7e-05,8.22346]
[1777654929828,26.01,78294.34,0.0,-0.93691,7e-05,8.22346]
[1777654929932,26.01,78292.96,0.0,-0.93701,7e-05,8.21349]
[1777654932774,26.02,78287.15,0.0,-0.93742,7e-05,8.17142]
[1777654933781,26.02,78281.53,0.0,-0.93781,7e-05,8.13044]
[1777654935795,26.02,78275.99,0.0,-0.93821,7e-05,8.08934]
[1777654937724,26.01,78276.08,0.0,-0.93821,7e-05,8.08913]
[1777654937830,26.01,78276.08,0.0,-0.93821,7e-05,8.08913]
[1777654940951,26.02,78275.87,0.0,-0.93821,7e-05,8.08893]
[1777654941076,26.02,78275.87,0.0,-0.93821,7e-05,8.08893]
[1777654946871,26.02,78275.86,0.0,-0.93821,7e-05,8.08966]
[1777654951907,26.02,78276.0,0.0,-0.93822,7e-05,8.08736]
[1777654955898,26.02,78275.66,0.0,-0.93823,7e-05,8.08611]
[1777654956081,26.02,78275.66,0.0,-0.93823,7e-05,8.08611]
[1777654956179,26.02,78275.66,0.0,-0.93823,7e-05,8.08652]
[1777654956856,26.02,78275.66,0.0,-0.93823,7e-05,8.08652]
[1777654957077,26.02,78275.66,0.0,-0.93823,7e-05,8.08652]
[1777654961977,26.02,78281.18,0.0,-0.93781,7e-05,8.12937]
[1777654963099,26.02,78281.18,0.0,-0.93781,7e-05,8.12937]
[1777654963331,26.02,78281.18,0.0,-0.93781,7e-05,8.12937]
[1777654963432,26.02,78280.33,0.0,-0.93787,7e-05,8.12347]
[1777654964274,26.02,78280.33,0.0,-0.93787,7e-05,8.12347]
[1777654964325,26.02,78280.33,0.0,-0.93787,7e-05,8.12347]
[1777654965273,26.02,78280.11,0.0,-0.93788,7e-05,8.12221]
[1777654965328,26.02,78280.11,0.0,-0.93788,7e-05,8.12221]
[1777654967563,26.03,78275.79,0.0,-0.93818,7e-05,8.09168]
[1777654967586,26.03,78275.79,0.0,-0.93818,7e-05,8.09168]
[1777654968019,26.03,78276.82,0.0,-0.9381,7e-05,8.09962]
[1777654968612,26.03,78276.82,0.0,-0.9381,7e-05,8.09962]
[1777654968829,26.03,78276.82,0.0,-0.9381,7e-05,8.09962]
[1777654970093,26.03,78276.87,0.0,-0.93809,7e-05,8.10037]
[1777654970325,26.03,78276.87,0.0,-0.93809,7e-05,8.10037]
[1777654971041,26.03,78281.26,0.0,-0.93777,7e-05,8.13332]
[1777654972049,26.03,78289.99,0.0,-0.93715,7e-05,8.19785]
[1777654973056,26.03,78291.92,0.0,-0.93701,7e-05,8.21232]
[1777654974063,26.03,78286.34,0.0,-0.9374,7e-05,8.17141]
[1777654975140,26.03,78286.34,0.0,-0.9374,7e-05,8.17141]
[1777654975332,26.03,78286.34,0.0,-0.9374,7e-05,8.17141]
[1777654975433,26.03,78283.94,0.0,-0.93757,7e-05,8.15404]
[1777654977398,26.03,78282.08,0.0,-0.9377,7e-05,8.14068]
[1777654977576,26.03,78283.13,0.0,-0.93762,7e-05,8.14872]
[1777654981378,26.03,78281.88,0.0,-0.9377,7e-05,8.14052]
[1777654981575,26.03,78283.52,0.0,-0.93758,7e-05,8.15289]
[1777654985058,26.03,78283.82,0.0,-0.93755,7e-05,8.15602]
[1777654985077,26.03,78283.82,0.0,-0.93755,7e-05,8.15602]
[1777654985126,26.03,78283.82,0.0,-0.93755,7e-05,8.15602]
[1777654985329,26.03,78283.82,0.0,-0.93755,7e-05,8.15602]
[1777654985334,26.03,78283.58,0.0,-0.93757,7e-05,8.15456]
[1777654991164,26.04,78282.24,0.0,-0.93765,7e-05,8.14635]
[1777654991279,26.04,78282.24,0.0,-0.93765,7e-05,8.14635]
[1777654991328,26.04,78282.24,0.0,-0.93765,7e-05,8.14635]
[1777654991427,26.04,78280.0,0.0,-0.9378,7e-05,8.13025]
[1777654995956,26.04,78280.59,0.0,-0.93775,7e-05,8.13604]
[1777654996077,26.04,78280.59,0.0,-0.93775,7e-05,8.13604]
[1777655000245,26.04,78292.74,0.0,-0.93686,7e-05,8.22722]
[1777655001498,26.04,78292.74,0.0,-0.93686,7e-05,8.22722]
[1777655001251,26.04,78292.37,0.0,-0.93689,7e-05,8.2247]
[1777655001588,26.04,78292.37,0.0,-0.93689,7e-05,8.2247]
[1777655002259,26.04,78284.65,0.0,-0.93744,7e-05,8.16804]
[1777655003265,26.04,78277.84,0.0,-0.93792,7e-05,8.11836]
[1777655004273,26.04,78273.24,0.0,-0.93824,7e-05,8.08509]
[1777655005664,26.04,78272.82,0.0,-0.93826,7e-05,8.08246]
[1777655005827,26.04,78272.82,0.0,-0.93826,7e-05,8.08246]
[1777655009307,26.04,78277.83,0.0,-0.93789,7e-05,8.1208]
[1777655011476,26.04,78276.38,0.0,-0.93799,7e-05,8.11055]
[1777655011517,26.05,78274.29,0.0,-0.93816,7e-05,8.09198]
[1777655011578,26.05,78274.29,0.0,-0.93816,7e-05,8.09198]
[1777655012205,26.05,78274.29,0.0,-0.93816,7e-05,8.09198]
[1777655012328,26.05,78274.29,0.0,-0.93816,7e-05,8.09198]
[1777655017363,26.05,78275.76,0.0,-0.93803,7e-05,8.10502]
[1777655018371,26.05,78270.44,0.0,-0.93841,7e-05,8.06649]
[1777655019377,26.05,78265.85,0.0,-0.93873,7e-05,8.033]
[1777655020932,26.05,78265.14,0.0,-0.93879,7e-05,8.02699]
[1777655021078,26.05,78265.14,0.0,-0.93879,7e-05,8.02699]
[1777655021409,26.05,78265.14,0.0,-0.93879,7e-05,8.02616]
[1777655021617,26.05,78265.14,0.0,-0.93879,7e-05,8.02616]
[1777655021829,26.05,78265.14,0.0,-0.93879,7e-05,8.02616]
[1777655027434,26.04,78262.51,0.0,-0.93903,7e-05,8.00211]
[1777655029633,26.04,78262.49,0.0,-0.93904,7e-05,8.0004]
[1777655029830,26.04,78262.49,0.0,-0.93904,7e-05,8.0004]
[1777655030455,26.04,78263.59,0.0,-0.93897,7e-05,8.0076]
[1777655031134,26.04,78263.59,0.0,-0.93897,7e-05,8.0076]
[1777655031327,26.04,78263.59,0.0,-0.93897,7e-05,8.0076]
[1777655035917,26.03,78262.82,0.0,-0.93907,7e-05,7.99802]
[1777655036082,26.03,78262.82,0.0,-0.93907,7e-05,7.99802]
[1777655036289,26.03,78262.82,0.0,-0.93907,7e-05,7.99802]
[1777655036326,26.03,78262.82,0.0,-0.93907,7e-05,7.99802]
[1777655036498,26.03,78263.12,0.0,-0.93905,7e-05,7.99941]
[1777655040302,26.03,78265.55,0.0,-0.93891,7e-05,8.01469]
[1777655040329,26.03,78265.55,0.0,-0.93891,7e-05,8.01469]
[1777655041539,26.03,78243.97,0.0,-0.94042,7e-05,7.85691]
[1777655042547,26.02,78237.44,0.0,-0.94087,7e-05,7.80921]
[1777655044174,26.02,78237.44,0.0,-0.94087,7e-05,7.80921]
[1777655044569,26.02,78212.69,0.0,-0.94255,7e-05,7.6319]
[1777655046586,26.02,78209.6,0.0,-0.94277,7e-05,7.6094]
[1777655047475,26.02,78209.6,0.0,-0.94277,7e-05,7.6094]
[1777655047592,26.02,78209.73,0.0,-0.94276,7e-05,7.61014]
[1777655049606,26.02,78200.58,0.0,-0.94337,7e-05,7.54534]
[1777655050612,26.02,78197.07,0.0,-0.9436,7e-05,7.52054]
[1777655051831,26.02,78197.07,0.0,-0.9436,7e-05,7.52054]
[1777655052090,26.02,78197.07,0.0,-0.9436,7e-05,7.52054]
[1777655052169,26.02,78202.31,0.0,-0.94326,7e-05,7.55721]
[1777655054641,26.02,78204.92,0.0,-0.94309,7e-05,7.57459]
[1777655057983,26.02,78206.72,0.0,-0.94298,7e-05,7.58659]
[1777655058038,26.02,78206.72,0.0,-0.94298,7e-05,7.58659]
[1777655058083,26.02,78206.72,0.0,-0.94298,7e-05,7.58659]
[1777655061690,26.02,78213.6,0.0,-0.94254,7e-05,7.63341]
[1777655062697,26.02,78217.42,0.0,-0.94229,7e-05,7.66003]
[1777655067081,26.01,78215.97,0.0,-0.9424,7e-05,7.64838]
[1777655067175,26.01,78215.97,0.0,-0.9424,7e-05,7.64838]
[1777655067331,26.01,78215.97,0.0,-0.9424,7e-05,7.64838]
[1777655067433,26.01,78211.88,0.0,-0.94268,7e-05,7.619]
[1777655068739,26.01,78192.08,0.0,-0.94399,7e-05,7.47903]
[1777655069746,26.01,78193.83,0.0,-0.94388,7e-05,7.4911]
[1777655070753,26.01,78190.31,0.0,-0.94411,7e-05,7.46631]
[1777655072954,26.01,78188.13,0.0,-0.94428,7e-05,7.44743]
[1777655073050,26.01,78188.13,0.0,-0.94428,7e-05,7.44743]
[1777655073080,26.01,78188.13,0.0,-0.94428,7e-05,7.44743]
[1777655073582,26.01,78188.13,0.0,-0.94428,7e-05,7.44743]
[1777655073151,26.01,78185.87,0.0,-0.94443,7e-05,7.43156]
[1777655073700,26.01,78185.87,0.0,-0.94443,7e-05,7.43156]
[1777655079500,26.01,78186.75,0.0,-0.9444,7e-05,7.43431]
[1777655079560,26.01,78186.75,0.0,-0.9444,7e-05,7.43431]
[1777655079597,26.01,78186.75,0.0,-0.9444,7e-05,7.43431]
[1777655080556,26.01,78188.94,0.0,-0.94426,7e-05,7.4495]
[1777655080570,26.01,78188.94,0.0,-0.94426,7e-05,7.4495]
[1777655080579,26.01,78188.94,0.0,-0.94426,7e-05,7.4495]
[1777655080823,26.01,78189.91,0.0,-0.9442,7e-05,7.45605]
[1777655081831,26.01,78185.86,0.0,-0.94446,7e-05,7.42772]
[1777655082837,26.01,78182.33,0.0,-0.94469,6e-05,7.4031]
[1777655084154,26.01,78182.33,0.0,-0.94469,6e-05,7.4031]
[1777655084184,26.01,78182.33,0.0,-0.94469,6e-05,7.4031]
[1777655084328,26.01,78182.33,0.0,-0.94469,6e-05,7.4031]
[1777655084430,26.01,78175.86,0.0,-0.94511,6e-05,7.3582]
[1777655085170,26.01,78175.86,0.0,-0.94511,6e-05,7.3582]
[1777655085214,26.01,78175.86,0.0,-0.94511,6e-05,7.3582]
[1777655085325,26.01,78175.86,0.0,-0.94511,6e-05,7.3582]
[1777655090512,26.01,78174.23,0.0,-0.94521,6e-05,7.34777]
[1777655090564,26.01,78174.23,0.0,-0.94521,6e-05,7.34777]
[1777655090575,26.01,78174.23,0.0,-0.94521,6e-05,7.34777]
[1777655090611,26.01,78174.67,0.0,-0.94518,6e-05,7.35115]
[1777655091901,26.01,78168.11,0.0,-0.94559,6e-05,7.30653]
[1777655093915,26.01,78155.46,0.0,-0.94639,6e-05,7.22049]
[1777655094921,26.01,78152.37,0.0,-0.94658,6e-05,7.19991]
[1777655096188,26.01,78152.37,0.0,-0.94658,6e-05,7.19991]
[1777655096304,26.01,78152.37,0.0,-0.94658,6e-05,7.19991]
[1777655096326,26.01,78152.37,0.0,-0.94658,6e-05,7.19991]
[1777655096405,26.02,78152.26,0.0,-0.94653,6e-05,7.20491]
[1777655097174,26.02,78152.26,0.0,-0.94653,6e-05,7.20491]
[1777655097221,26.02,78152.26,0.0,-0.94653,6e-05,7.20491]
[1777655097267,26.02,78152.26,0.0,-0.94653,6e-05,7.20491]
[1777655100964,26.04,78142.42,0.0,-0.94699,6e-05,7.1555]
[1777655101971,26.04,78137.53,0.0,-0.94729,6e-05,7.12294]
[1777655103985,26.06,78148.37,0.0,-0.94648,6e-05,7.20991]
[1777655104992,26.06,78150.29,0.0,-0.94636,6e-05,7.22355]
[1777655107008,26.06,78137.57,0.0,-0.94715,6e-05,7.13797]
[1777655108014,26.07,78124.76,0.0,-0.94788,6e-05,7.0577]
[1777655109021,26.08,78124.66,0.0,-0.94782,6e-05,7.06452]
[1777655112176,26.09,78124.75,0.0,-0.94774,6e-05,7.0732]
[1777655112230,26.09,78124.75,0.0,-0.94774,6e-05,7.0732]
[1777655112325,26.09,78124.75,0.0,-0.94774,6e-05,7.0732]
[1777655112426,26.1,78124.51,0.0,-0.94769,6e-05,7.07863]
[1777655113049,26.11,78127.21,0.0,-0.94746,6e-05,7.10374]
[1777655114056,26.11,78132.58,0.0,-0.94712,6e-05,7.14069]
[1777655115063,26.11,78127.17,0.0,-0.94745,6e-05,7.1047]
[1777655116935,26.12,78126.79,0.0,-0.94746,6e-05,7.10277]
[1777655117075,26.12,78126.79,0.0,-0.94746,6e-05,7.10277]
[1777655117238,26.12,78126.79,0.0,-0.94746,6e-05,7.10277]
[1777655117282,26.12,78123.26,0.0,-0.94768,6e-05,7.0796]
[1777655118050,26.12,78123.26,0.0,-0.94768,6e-05,7.0796]
[1777655118076,26.12,78123.26,0.0,-0.94768,6e-05,7.0796]
[1777655118248,26.12,78123.26,0.0,-0.94768,6e-05,7.0796]
[1777655118288,26.12,78123.26,0.0,-0.94768,6e-05,7.0796]
[1777655118327,26.12,78123.26,0.0,-0.94768,6e-05,7.0796]
[1777655119900,26.13,78125.46,0.0,-0.94747,6e-05,7.10164]
[1777655120098,26.13,78128.21,0.0,-0.9473,6e-05,7.12082]
[1777655121384,26.13,78128.21,0.0,-0.9473,6e-05,7.12082]
[1777655121437,26.13,78128.21,0.0,-0.9473,6e-05,7.12082]
[1777655121587,26.13,78128.21,0.0,-0.9473,6e-05,7.12082]
[1777655121594,26.13,78134.64,0.0,-0.94689,6e-05,7.16492]
[1777655126320,26.13,78132.37,0.0,-0.94701,6e-05,7.15153]
[1777655126325,26.13,78132.37,0.0,-0.94701,6e-05,7.15153]
[1777655126367,26.13,78132.37,0.0,-0.94701,6e-05,7.15153]
[1777655126440,26.13,78129.74,0.0,-0.94717,6e-05,7.13425]
[1777655127147,26.13,78125.91,0.0,-0.94741,6e-05,7.10892]
[1777655128358,26.13,78125.91,0.0,-0.94741,6e-05,7.10892]
[1777655128576,26.13,78125.91,0.0,-0.94741,6e-05,7.10892]
[1777655129160,26.13,78130.99,0.0,-0.94708,6e-05,7.1444]
[1777655130168,26.13,78134.54,0.0,-0.94685,6e-05,7.16896]
[1777655133268,26.14,78134.67,0.0,-0.94686,6e-05,7.16734]
[1777655133320,26.14,78134.67,0.0,-0.94686,6e-05,7.16734]
[1777655133328,26.14,78134.67,0.0,-0.94686,6e-05,7.16734]
[1777655139341,26.15,78133.59,0.0,-0.94686,6e-05,7.16705]
[1777655139397,26.15,78133.59,0.0,-0.94686,6e-05,7.16705]
[1777655139579,26.15,78133.59,0.0,-0.94686,6e-05,7.16705]
[1777655141796,26.15,78133.86,0.0,-0.94679,6e-05,7.17436]
[1777655142695,26.15,78133.86,0.0,-0.94679,6e-05,7.17436]
[1777655142800,26.15,78135.97,0.0,-0.94666,6e-05,7.18913]
[1777655143258,26.15,78139.89,0.0,-0.94641,6e-05,7.21619]
[1777655145360,26.15,78141.13,0.0,-0.94633,6e-05,7.22501]
[1777655145431,26.16,78141.58,0.0,-0.94629,6e-05,7.22845]
[1777655145975,26.16,78141.58,0.0,-0.94629,6e-05,7.22845]
[1777655146026,26.16,78141.58,0.0,-0.94629,6e-05,7.22845]
[1777655146574,26.16,78141.58,0.0,-0.94629,6e-05,7.22845]
[1777655146627,26.16,78140.48,0.0,-0.94636,6e-05,7.22132]
[1777655147189,26.16,78140.48,0.0,-0.94636,6e-05,7.22132]
[1777655147328,26.16,78140.48,0.0,-0.94636,6e-05,7.22132]
[1777655147577,26.16,78140.48,0.0,-0.94636,6e-05,7.22132]
[1777655147597,26.16,78150.55,0.0,-0.94572,6e-05,7.29045]
[1777655147827,26.16,78150.55,0.0,-0.94572,6e-05,7.29045]
[1777655148295,26.16,78155.19,0.0,-0.94542,6e-05,7.32253]
[1777655151316,26.16,78157.77,0.0,-0.94525,6e-05,7.34091]
[1777655152323,26.16,78161.82,0.0,-0.94499,6e-05,7.36875]
[1777655153330,26.16,78166.07,0.0,-0.94472,6e-05,7.39799]
[1777655155696,26.16,78167.34,0.0,-0.94464,6e-05,7.40664]
[1777655155791,26.16,78169.15,0.0,-0.94452,6e-05,7.41903]
[1777655155829,26.16,78169.15,0.0,-0.94452,6e-05,7.41903]
[1777655159330,26.16,78168.66,0.0,-0.94455,6e-05,7.41594]
[1777655161386,26.16,78176.14,0.0,-0.94407,7e-05,7.46762]
[1777655163401,26.16,78178.57,0.0,-0.94391,7e-05,7.4841]
[1777655164408,26.16,78188.02,0.0,-0.9433,7e-05,7.54979]
[1777655165416,26.16,78187.88,0.0,-0.94331,7e-05,7.5485]
[1777655166423,26.16,78184.08,0.0,-0.94356,7e-05,7.52165]
[1777655168894,26.15,78183.63,0.0,-0.94359,7e-05,7.51801]
[1777655169075,26.15,78183.63,0.0,-0.94359,7e-05,7.51801]
[1777655173969,26.15,78185.9,0.0,-0.94345,7e-05,7.53294]
[1777655176612,26.15,78187.7,0.0,-0.94334,7e-05,7.54528]
[1777655176826,26.15,78188.38,0.0,-0.9433,7e-05,7.54979]
[1777655177501,26.15,78192.84,0.0,-0.94301,7e-05,7.58077]
[1777655178508,26.15,78189.74,0.0,-0.94321,7e-05,7.55875]
[1777655179515,26.15,78186.97,0.0,-0.9434,7e-05,7.5391]
[1777655180522,26.15,78181.22,0.0,-0.94378,7e-05,7.49874]
[1777655181431,26.15,78181.22,0.0,-0.94378,7e-05,7.49874]
[1777655181577,26.15,78181.22,0.0,-0.94378,7e-05,7.49874]
[1777655181627,26.15,78176.4,0.0,-0.94409,7e-05,7.46502]
[1777655186525,26.15,78176.27,0.0,-0.94411,7e-05,7.46358]
[1777655186575,26.15,78176.27,0.0,-0.94411,7e-05,7.46358]
[1777655186626,26.15,78171.89,0.0,-0.94439,6e-05,7.43304]
[1777655192606,26.15,78171.42,0.0,-0.94444,6e-05,7.42665]
[1777655194620,26.15,78166.16,0.0,-0.94478,6e-05,7.39007]
[1777655195141,26.15,78166.16,0.0,-0.94478,6e-05,7.39007]
[1777655195627,26.15,78163.71,0.0,-0.94494,6e-05,7.37332]
[1777655196398,26.15,78163.71,0.0,-0.94494,6e-05,7.37332]
[1777655196575,26.15,78163.71,0.0,-0.94494,6e-05,7.37332]
[1777655201669,26.15,78164.69,0.0,-0.94486,6e-05,7.38145]
[1777655202476,26.15,78164.69,0.0,-0.94486,6e-05,7.38145]
[1777655202575,26.15,78164.69,0.0,-0.94486,6e-05,7.38145]
[1777655208718,26.15,78171.02,0.0,-0.94445,6e-05,7.42533]
[1777655209513,26.15,78171.02,0.0,-0.94445,6e-05,7.42533]
[1777655209577,26.15,78171.02,0.0,-0.94445,6e-05,7.42533]
[1777655213999,26.15,78169.64,0.0,-0.94455,6e-05,7.4155]
[1777655214074,26.15,78169.64,0.0,-0.94455,6e-05,7.4155]
[1777655216441,26.15,78169.02,0.0,-0.94459,6e-05,7.41117]
[1777655216575,26.15,78169.02,0.0,-0.94459,6e-05,7.41117]
[1777655216618,26.15,78161.56,0.0,-0.94507,6e-05,7.35959]
[1777655216788,26.15,78155.43,0.0,-0.94546,6e-05,7.31744]
[1777655217795,26.15,78150.44,0.0,-0.94578,6e-05,7.28327]
[1777655218802,26.15,78147.24,0.0,-0.94598,6e-05,7.26174]
[1777655220418,26.15,78147.24,0.0,-0.94598,6e-05,7.26174]
[1777655220576,26.15,78147.24,0.0,-0.94598,6e-05,7.26174]
[1777655221823,26.15,78154.52,0.0,-0.9455,6e-05,7.31324]
[1777655223303,26.15,78154.52,0.0,-0.9455,6e-05,7.31324]
[1777655223324,26.15,78154.52,0.0,-0.9455,6e-05,7.31324]
[1777655223404,26.16,78160.75,0.0,-0.9451,6e-05,7.35642]
[1777655223837,26.16,78164.53,0.0,-0.94485,6e-05,7.38276]
[1777655227073,26.16,78164.28,0.0,-0.94486,6e-05,7.38152]
[1777655227325,26.16,78164.28,0.0,-0.94486,6e-05,7.38152]
[1777655227361,26.16,78161.13,0.0,-0.94506,6e-05,7.36005]
[1777655227865,26.16,78157.27,0.0,-0.94531,6e-05,7.33353]
[1777655232951,26.16,78159.0,0.0,-0.9452,6e-05,7.34571]
[1777655233074,26.16,78159.0,0.0,-0.9452,6e-05,7.34571]
[1777655239058,26.16,78161.28,0.0,-0.94504,6e-05,7.36292]
[1777655239076,26.16,78161.28,0.0,-0.94504,6e-05,7.36292]
[1777655243979,26.16,78166.3,0.0,-0.9447,6e-05,7.39927]
[1777655245993,26.16,78163.91,0.0,-0.94485,6e-05,7.38324]
[1777655251420,26.16,78161.8,0.0,-0.94497,6e-05,7.36977]
[1777655253579,26.16,78162.01,0.0,-0.94498,6e-05,7.36827]
[1777655256067,26.17,78158.66,0.0,-0.94518,6e-05,7.34637]
[1777655257035,26.17,78158.66,0.0,-0.94518,6e-05,7.34637]
[1777655257081,26.17,78158.66,0.0,-0.94518,6e-05,7.34637]
[1777655259088,26.17,78155.87,0.0,-0.94535,6e-05,7.32818]
[1777655260339,26.17,78155.87,0.0,-0.94535,6e-05,7.32818]
[1777655260577,26.17,78155.87,0.0,-0.94535,6e-05,7.32818]
[1777655262110,26.17,78147.47,0.0,-0.94587,6e-05,7.27174]
[1777655263416,26.17,78147.47,0.0,-0.94587,6e-05,7.27174]
[1777655263585,26.17,78147.47,0.0,-0.94587,6e-05,7.27174]
[1777655266138,26.17,78143.67,0.0,-0.9461,6e-05,7.24759]
[1777655267145,26.17,78145.99,0.0,-0.94595,6e-05,7.26389]
[1777655267907,26.17,78145.99,0.0,-0.94595,6e-05,7.26389]
[1777655268078,26.17,78145.99,0.0,-0.94595,6e-05,7.26389]
[1777655269273,26.17,78146.09,0.0,-0.94594,6e-05,7.26502]
[1777655269326,26.17,78146.09,0.0,-0.94594,6e-05,7.26502]
[1777655274194,26.18,78148.93,0.0,-0.94573,6e-05,7.28702]
[1777655275027,26.18,78148.93,0.0,-0.94573,6e-05,7.28702]
[1777655275078,26.18,78148.93,0.0,-0.94573,6e-05,7.28702]
[1777655277415,26.18,78150.99,0.0,-0.94559,6e-05,7.30188]
[1777655277581,26.18,78150.99,0.0,-0.94559,6e-05,7.30188]
[1777655280912,26.18,78152.88,0.0,-0.94546,6e-05,7.31631]
[1777655281078,26.18,78152.88,0.0,-0.94546,6e-05,7.31631]
[1777655281141,26.18,78152.88,0.0,-0.94546,6e-05,7.31631]
[1777655281325,26.18,78152.88,0.0,-0.94546,6e-05,7.31631]
[1777655281427,26.18,78155.66,0.0,-0.94528,6e-05,7.33573]
[1777655282250,26.18,78162.67,0.0,-0.94483,6e-05,7.38429]
[1777655283257,26.18,78169.56,0.0,-0.94438,6e-05,7.43213]
[1777655284264,26.18,78174.81,0.0,-0.94404,7e-05,7.46844]
[1777655286255,26.18,78175.05,0.0,-0.94403,7e-05,7.46997]
[1777655286328,26.18,78175.05,0.0,-0.94403,7e-05,7.46997]
[1777655288670,26.18,78174.84,0.0,-0.94404,7e-05,7.46824]
[1777655288829,26.18,78174.84,0.0,-0.94404,7e-05,7.46824]
[1777655290308,26.18,78177.97,0.0,-0.94384,7e-05,7.48963]
[1777655292022,26.18,78179.85,0.0,-0.94372,7e-05,7.50256]
[1777655292078,26.18,78179.85,0.0,-0.94372,7e-05,7.50256]
[1777655293977,26.18,78180.42,0.0,-0.94368,7e-05,7.50636]
[1777655295348,26.18,78181.54,0.0,-0.94361,7e-05,7.51382]
[1777655295581,26.18,78181.54,0.0,-0.94361,7e-05,7.51382]
[1777655295679,26.18,78176.13,0.0,-0.94397,7e-05,7.47601]
[1777655296817,26.18,78176.13,0.0,-0.94397,7e-05,7.47601]
[1777655296831,26.18,78176.13,0.0,-0.94397,7e-05,7.47601]
[1777655300239,26.18,78172.45,0.0,-0.94421,6e-05,7.45007]
[1777655300325,26.18,78172.45,0.0,-0.94421,6e-05,7.45007]
[1777655305410,26.18,78165.09,0.0,-0.94469,6e-05,7.3987]
[1777655306418,26.18,78161.19,0.0,-0.94494,6e-05,7.37205]
[1777655307425,26.18,78157.59,0.0,-0.94517,6e-05,7.34756]
[1777655308494,26.18,78157.59,0.0,-0.94517,6e-05,7.34756]
[1777655308577,26.18,78157.59,0.0,-0.94517,6e-05,7.34756]
[1777655313524,26.18,78156.03,0.0,-0.94528,6e-05,7.335]
[1777655313580,26.18,78156.03,0.0,-0.94528,6e-05,7.335]
[1777655314096,26.18,78154.94,0.0,-0.94534,6e-05,7.32786]
[1777655314771,26.18,78152.34,0.0,-0.94551,6e-05,7.31038]
[1777655316214,26.18,78151.65,0.0,-0.94555,6e-05,7.30603]
[1777655316325,26.18,78151.65,0.0,-0.94555,6e-05,7.30603]
[1777655318795,26.18,78149.86,0.0,-0.94565,6e-05,7.29454]
[1777655318827,26.18,78149.86,0.0,-0.94565,6e-05,7.29454]
[1777655322236,26.18,78149.15,0.0,-0.94568,6e-05,7.29127]
[1777655322326,26.18,78149.15,0.0,-0.94568,6e-05,7.29127]
[1777655324525,26.19,78149.25,0.0,-0.94567,6e-05,7.29274]
[1777655324584,26.19,78149.25,0.0,-0.94567,6e-05,7.29274]
[1777655330587,26.19,78149.9,0.0,-0.9456,6e-05,7.29986]
[1777655332714,26.19,78150.36,0.0,-0.94557,6e-05,7.30338]
[1777655332833,26.19,78150.36,0.0,-0.94557,6e-05,7.30338]
[1777655335936,26.19,78149.43,0.0,-0.94562,6e-05,7.29848]
[1777655336078,26.19,78149.43,0.0,-0.94562,6e-05,7.29848]
[1777655341261,26.19,78150.58,0.0,-0.94552,6e-05,7.30818]
[1777655341330,26.19,78150.58,0.0,-0.94552,6e-05,7.30818]
[1777655343678,26.2,78146.78,0.0,-0.94576,6e-05,7.28325]
[1777655344998,26.2,78146.03,0.0,-0.9458,6e-05,7.27851]
[1777655345076,26.2,78146.03,0.0,-0.9458,6e-05,7.27851]
[1777655348713,26.2,78152.45,0.0,-0.94538,6e-05,7.324]
[1777655349401,26.2,78152.45,0.0,-0.94538,6e-05,7.324]
[1777655349577,26.2,78152.45,0.0,-0.94538,6e-05,7.324]
[1777655354711,26.2,78155.43,0.0,-0.94517,6e-05,7.34594]
[1777655354827,26.2,78155.43,0.0,-0.94517,6e-05,7.34594]
[1777655361804,26.2,78158.32,0.0,-0.94496,6e-05,7.36825]
[1777655362336,26.2,78158.32,0.0,-0.94496,6e-05,7.36825]
[1777655362581,26.2,78158.32,0.0,-0.94496,6e-05,7.36825]
[1777655363819,26.2,78163.56,0.0,-0.94463,6e-05,7.40443]
[1777655367847,26.2,78161.15,0.0,-0.94478,6e-05,7.38772]
[1777655368854,26.2,78158.71,0.0,-0.94494,6e-05,7.37088]
[1777655370047,26.2,78158.32,0.0,-0.94497,6e-05,7.36819]
[1777655370074,26.2,78158.32,0.0,-0.94497,6e-05,7.36819]
[1777655375903,26.21,78161.47,0.0,-0.94477,6e-05,7.388]
[1777655376910,26.21,78164.97,0.0,-0.94454,6e-05,7.41242]
[1777655377286,26.21,78164.97,0.0,-0.94454,6e-05,7.41242]
[1777655377324,26.21,78164.97,0.0,-0.94454,6e-05,7.41242]
[1777655377917,26.21,78167.83,0.0,-0.94436,6e-05,7.43244]
[1777655380938,26.21,78180.79,0.0,-0.94351,7e-05,7.52299]
[1777655382548,26.21,78180.79,0.0,-0.94351,7e-05,7.52299]
[1777655382578,26.21,78180.79,0.0,-0.94351,7e-05,7.52299]
[1777655382649,26.21,78182.52,0.0,-0.94339,7e-05,7.53526]
[1777655384965,26.21,78189.32,0.0,-0.94295,7e-05,7.58232]
[1777655385973,26.21,78191.89,0.0,-0.94278,7e-05,7.59982]
[1777655388408,26.21,78189.76,0.0,-0.94293,7e-05,7.58458]
[1777655388513,26.21,78189.76,0.0,-0.94293,7e-05,7.58458]
[1777655388577,26.21,78189.76,0.0,-0.94293,7e-05,7.58458]
[1777655389430,26.21,78191.24,0.0,-0.94283,7e-05,7.59466]
[1777655389585,26.21,78191.24,0.0,-0.94283,7e-05,7.59466]
[1777655389653,26.21,78191.41,0.0,-0.94282,7e-05,7.59555]
[1777655391257,26.21,78192.59,0.0,-0.94275,7e-05,7.60351]
[1777655397054,26.2,78188.11,0.0,-0.94307,7e-05,7.56976]
[1777655398721,26.2,78188.11,0.0,-0.94307,7e-05,7.56976]
[1777655398773,26.2,78188.11,0.0,-0.94307,7e-05,7.56976]
[1777655398830,26.2,78188.11,0.0,-0.94307,7e-05,7.56976]
[1777655403096,26.2,78190.56,0.0,-0.94292,7e-05,7.58509]
[1777655406887,26.2,78191.32,0.0,-0.94288,7e-05,7.58975]
[1777655406942,26.2,78191.32,0.0,-0.94288,7e-05,7.58975]
[1777655407076,26.2,78189.77,0.0,-0.94299,7e-05,7.57855]
[1777655412456,26.2,78190.91,0.0,-0.94293,7e-05,7.58485]
[1777655412508,26.2,78190.91,0.0,-0.94293,7e-05,7.58485]
[1777655412574,26.2,78190.91,0.0,-0.94293,7e-05,7.58485]
[1777655414173,26.19,78187.96,0.0,-0.94313,7e-05,7.56324]
[1777655419209,26.19,78185.81,0.0,-0.94328,7e-05,7.54692]
[1777655423287,26.19,78185.84,0.0,-0.94328,7e-05,7.54719]
[1777655423327,26.19,78185.84,0.0,-0.94328,7e-05,7.54719]
[1777655423338,26.19,78185.84,0.0,-0.94328,7e-05,7.54719]
[1777655425317,26.19,78185.84,0.0,-0.94328,7e-05,7.54724]
[1777655425328,26.19,78185.84,0.0,-0.94328,7e-05,7.54724]
[1777655430614,26.19,78187.18,0.0,-0.94319,7e-05,7.5567]
[1777655430666,26.19,78187.18,0.0,-0.94319,7e-05,7.5567]
[1777655430831,26.19,78187.18,0.0,-0.94319,7e-05,7.5567]
[1777655432299,26.19,78191.55,0.0,-0.94293,7e-05,7.58374]
[1777655436425,26.19,78189.83,0.0,-0.94304,7e-05,7.57163]
[1777655436477,26.19,78189.83,0.0,-0.94304,7e-05,7.57163]
[1777655436575,26.19,78189.83,0.0,-0.94304,7e-05,7.57163]
[1777655441703,26.19,78188.18,0.0,-0.94315,7e-05,7.56003]
[1777655441710,26.19,78188.18,0.0,-0.94315,7e-05,7.56003]
[1777655441828,26.19,78188.18,0.0,-0.94315,7e-05,7.56003]
[1777655444384,26.19,78184.96,0.0,-0.94337,7e-05,7.53682]
[1777655447405,26.19,78191.74,0.0,-0.94293,7e-05,7.58358]
[1777655448055,26.19,78191.74,0.0,-0.94293,7e-05,7.58358]
[1777655448074,26.19,78191.74,0.0,-0.94293,7e-05,7.58358]
[1777655448108,26.19,78191.74,0.0,-0.94293,7e-05,7.58358]
[1777655448252,26.19,78191.74,0.0,-0.94293,7e-05,7.58358]
[1777655448325,26.19,78191.74,0.0,-0.94293,7e-05,7.58358]
[1777655448412,26.19,78195.25,0.0,-0.9427,7e-05,7.6079]
[1777655452440,26.19,78200.26,0.0,-0.94238,7e-05,7.64172]
[1777655453454,26.19,78212.18,0.0,-0.94159,7e-05,7.72548]
[1777655454458,26.19,78212.7,0.0,-0.94156,7e-05,7.72862]
[1777655456318,26.19,78211.62,0.0,-0.94164,7e-05,7.72042]
[1777655456325,26.19,78211.62,0.0,-0.94164,7e-05,7.72042]
[1777655456382,26.19,78211.62,0.0,-0.94164,7e-05,7.72042]
[1777655458140,26.19,78210.8,0.0,-0.9417,7e-05,7.71356]
[1777655458325,26.19,78210.8,0.0,-0.9417,7e-05,7.71356]
[1777655458487,26.18,78214.39,0.0,-0.94146,7e-05,7.73847]
[1777655463030,26.18,78216.35,0.0,-0.94135,7e-05,7.7501]
[1777655463928,26.18,78216.35,0.0,-0.94135,7e-05,7.7501]
[1777655464045,26.18,78217.71,0.0,-0.94127,7e-05,7.75917]
[1777655464074,26.18,78217.71,0.0,-0.94127,7e-05,7.75917]
[1777655464531,26.18,78220.12,0.0,-0.94111,7e-05,7.7757]
[1777655467552,26.18,78226.13,0.0,-0.94072,7e-05,7.81662]
[1777655469566,26.18,78222.46,0.0,-0.94098,7e-05,7.78908]
[1777655470165,26.18,78222.46,0.0,-0.94098,7e-05,7.78908]
[1777655470194,26.18,78222.46,0.0,-0.94098,7e-05,7.78908]
[1777655470324,26.18,78222.46,0.0,-0.94098,7e-05,7.78908]
[1777655475984,26.17,78221.65,0.0,-0.94107,7e-05,7.78015]
[1777655477468,26.17,78221.8,0.0,-0.94107,7e-05,7.77998]
[1777655477574,26.17,78221.8,0.0,-0.94107,7e-05,7.77998]
[1777655477670,26.17,78221.8,0.0,-0.94107,7e-05,7.77998]
[1777655479637,26.17,78226.99,0.0,-0.94074,7e-05,7.81508]
[1777655482307,26.17,78225.82,0.0,-0.94083,7e-05,7.80541]
[1777655482325,26.17,78225.82,0.0,-0.94083,7e-05,7.80541]
[1777655482658,26.16,78230.07,0.0,-0.94055,7e-05,7.83511]
[1777655487693,26.16,78232.13,0.0,-0.94044,7e-05,7.84632]
[1777655490108,26.16,78232.34,0.0,-0.94044,7e-05,7.84642]
[1777655490160,26.16,78232.34,0.0,-0.94044,7e-05,7.84642]
[1777655490324,26.16,78232.34,0.0,-0.94044,7e-05,7.84642]
[1777655490714,26.16,78229.87,0.0,-0.94061,7e-05,7.82805]
[1777655495749,26.15,78229.83,0.0,-0.94067,7e-05,7.82085]
[1777655497130,26.15,78228.28,0.0,-0.94079,7e-05,7.80913]
[1777655497185,26.15,78228.28,0.0,-0.94079,7e-05,7.80913]
[1777655497326,26.15,78228.28,0.0,-0.94079,7e-05,7.80913]
[1777655497763,26.15,78235.39,0.0,-0.94031,7e-05,7.85935]
[1777655501792,26.15,78225.51,0.0,-0.94101,7e-05,7.78594]
[1777655502246,26.15,78225.51,0.0,-0.94101,7e-05,7.78594]
[1777655502299,26.15,78225.51,0.0,-0.94101,7e-05,7.78594]
[1777655502327,26.15,78225.51,0.0,-0.94101,7e-05,7.78594]
[1777655502798,26.15,78223.88,0.0,-0.94112,7e-05,7.77373]
[1777655507834,26.14,78222.0,0.0,-0.94128,7e-05,7.75754]
[1777655509681,26.14,78222.05,0.0,-0.94128,7e-05,7.75734]
[1777655509732,26.14,78222.05,0.0,-0.94128,7e-05,7.75734]
[1777655509825,26.14,78222.05,0.0,-0.94128,7e-05,7.75734]
[1777655510855,26.14,78225.95,0.0,-0.94103,7e-05,7.78399]
[1777655511862,26.14,78233.3,0.0,-0.94053,7e-05,7.83589]
[1777655512869,26.14,78238.9,0.0,-0.94015,7e-05,7.87535]
[1777655514709,26.14,78236.56,0.0,-0.94032,7e-05,7.85783]
[1777655514765,26.14,78236.56,0.0,-0.94032,7e-05,7.85783]
[1777655514830,26.14,78236.56,0.0,-0.94032,7e-05,7.85783]
[1777655517904,26.13,78239.45,0.0,-0.94015,7e-05,7.87573]
[1777655519918,26.13,78236.37,0.0,-0.94038,7e-05,7.85222]
[1777655521323,26.13,78235.0,0.0,-0.94048,7e-05,7.84173]
[1777655521542,26.13,78235.0,0.0,-0.94048,7e-05,7.84173]
[1777655521576,26.13,78235.0,0.0,-0.94048,7e-05,7.84173]
[1777655526966,26.13,78235.72,0.0,-0.94046,7e-05,7.843]
[1777655530913,26.12,78235.86,0.0,-0.94047,7e-05,7.84208]
[1777655530965,26.12,78235.86,0.0,-0.94047,7e-05,7.84208]
[1777655531579,26.12,78234.43,0.0,-0.94058,7e-05,7.83121]
[1777655540274,26.11,78237.99,0.0,-0.94039,7e-05,7.85115]
[1777655547108,26.11,78238.37,0.0,-0.9404,7e-05,7.84946]
[1777655552143,26.1,78238.42,0.0,-0.94046,7e-05,7.84311]
[1777655554157,26.1,78235.97,0.0,-0.94064,7e-05,7.82372]
[1777655558185,26.1,78238.62,0.0,-0.94048,7e-05,7.84038]
[1777655562532,26.1,78244.1,0.0,-0.94013,7e-05,7.87733]
[1777655563220,26.09,78249.04,0.0,-0.9398,7e-05,7.91223]
[1777655565319,26.09,78251.24,0.0,-0.93965,7e-05,7.92738]
[1777655565370,26.09,78251.24,0.0,-0.93965,7e-05,7.92738]
[1777655565587,26.09,78251.24,0.0,-0.93965,7e-05,7.92738]
[1777655565636,26.09,78250.83,0.0,-0.93969,7e-05,7.92367]
[1777655571276,26.09,78251.31,0.0,-0.9397,7e-05,7.92266]
[1777655574396,26.08,78251.48,0.0,-0.9397,7e-05,7.92239]
[1777655584368,26.07,78254.31,0.0,-0.93959,7e-05,7.93445]
[1777655587389,26.07,78264.84,0.0,-0.93887,7e-05,8.00842]
[1777655588395,26.07,78266.71,0.0,-0.93875,7e-05,8.02112]
[1777655593675,26.06,78267.03,0.0,-0.93877,7e-05,8.01976]
[1777655596452,26.06,78271.12,0.0,-0.93852,7e-05,8.0458]
[1777655601487,26.05,78272.36,0.0,-0.93848,7e-05,8.04982]
[1777655606522,26.04,78271.34,0.0,-0.9386,7e-05,8.03731]
[1777655611557,26.04,78269.99,0.0,-0.93877,7e-05,8.01881]
[1777655616592,26.03,78267.28,0.0,-0.93901,7e-05,7.99416]
[1777655617600,26.03,78261.17,0.0,-0.93944,7e-05,7.94885]
[1777655622634,26.02,78258.97,0.0,-0.93964,7e-05,7.92845]
[1777655627669,26.02,78259.82,0.0,-0.93962,7e-05,7.93014]
[1777655632704,26.01,78260.08,0.0,-0.93965,7e-05,7.92745]
[1777655637739,26.01,78259.58,0.0,-0.93973,7e-05,7.91923]
[1777655642774,26.0,78260.45,0.0,-0.93971,7e-05,7.92091]
[1777655647809,25.99,78267.47,0.0,-0.93927,7e-05,7.96708]
[1777655652844,25.99,78265.25,0.0,-0.93947,7e-05,7.94594]
[1777655657879,25.98,78267.16,0.0,-0.93939,7e-05,7.95493]
[1777655662914,25.97,78270.64,0.0,-0.93919,7e-05,7.97521]
[1777655665934,25.97,78273.86,0.0,-0.939,7e-05,7.99561]
[1777655668956,25.97,78276.42,0.0,-0.93885,7e-05,8.01118]
[1777655673991,25.96,78280.08,0.0,-0.93867,7e-05,8.02903]
[1777655675000,25.96,78283.62,0.0,-0.93843,7e-05,8.05386]
[1777655676013,25.96,78286.94,0.0,-0.9382,7e-05,8.0771]
[1777655677016,25.95,78294.05,0.0,-0.93771,7e-05,8.12821]
[1777655678023,25.95,78296.88,0.0,-0.93752,7e-05,8.14786]
[1777655681044,25.95,78299.65,0.0,-0.93736,7e-05,8.16462]
[1777655682087,25.95,78299.65,0.0,-0.93736,7e-05,8.16462]
[1777655682235,25.95,78304.08,0.0,-0.93705,7e-05,8.19614]
[1777655684066,25.94,78314.68,0.0,-0.93631,7e-05,8.27224]
[1777655684524,25.94,78314.68,0.0,-0.93631,7e-05,8.27224]
[1777655684605,25.94,78314.68,0.0,-0.93631,7e-05,8.27224]
[1777655685073,25.94,78320.74,0.0,-0.93588,7e-05,8.31602]
[1777655687718,25.94,78322.11,0.0,-0.93578,7e-05,8.32643]
[1777655688094,25.94,78321.7,0.0,-0.93581,7e-05,8.32344]
[1777655690713,25.94,78320.67,0.0,-0.93588,7e-05,8.31592]
[1777655690768,25.94,78320.67,0.0,-0.93588,7e-05,8.31592]
[1777655690826,25.94,78320.67,0.0,-0.93588,7e-05,8.31592]
[1777655696151,25.94,78321.78,0.0,-0.9358,7e-05,8.32478]
[1777655697221,25.94,78321.78,0.0,-0.9358,7e-05,8.32478]
[1777655697273,25.94,78321.72,0.0,-0.9358,7e-05,8.32442]
[1777655697327,25.94,78321.72,0.0,-0.9358,7e-05,8.32442]
[1777655701192,25.94,78328.85,0.0,-0.93528,7e-05,8.37809]
[1777655702199,25.94,78334.04,0.0,-0.93489,7e-05,8.41711]
[1777655702840,25.94,78334.04,0.0,-0.93489,7e-05,8.41711]
[1777655702882,25.94,78334.04,0.0,-0.93489,7e-05,8.41711]
[1777655703155,25.94,78334.04,0.0,-0.93489,7e-05,8.41711]
[1777655703208,25.94,78334.04,0.0,-0.93489,7e-05,8.41711]
[1777655703206,25.94,78334.97,0.0,-0.93482,7e-05,8.42411]
[1777655703326,25.94,78334.97,0.0,-0.93482,7e-05,8.42411]
[1777655703579,25.94,78334.97,0.0,-0.93482,7e-05,8.42411]
[1777655707234,25.94,78325.0,0.0,-0.93556,7e-05,8.34905]
[1777655708241,25.94,78316.76,0.0,-0.93616,7e-05,8.28748]
[1777655709249,25.94,78316.59,0.0,-0.93619,7e-05,8.28472]
[1777655710164,25.94,78316.59,0.0,-0.93619,7e-05,8.28472]
[1777655710221,25.94,78316.59,0.0,-0.93619,7e-05,8.28472]
[1777655710255,25.94,78316.88,0.0,-0.93618,7e-05,8.28549]
[1777655710327,25.94,78316.88,0.0,-0.93618,7e-05,8.28549]
[1777655712269,25.93,78307.24,0.0,-0.93691,7e-05,8.21111]
[1777655713707,25.93,78305.99,0.0,-0.93701,7e-05,8.20051]
[1777655713759,25.93,78305.99,0.0,-0.93701,7e-05,8.20051]
[1777655713840,25.93,78305.99,0.0,-0.93701,7e-05,8.20051]
[1777655715331,25.93,78297.65,0.0,-0.93763,7e-05,8.13639]
[1777655716298,25.93,78295.24,0.0,-0.93782,7e-05,8.11742]
[1777655717305,25.93,78292.98,0.0,-0.93799,7e-05,8.09966]
[1777655719319,25.92,78290.48,0.0,-0.93819,7e-05,8.0791]
[1777655721333,25.92,78288.08,0.0,-0.93839,7e-05,8.05836]
[1777655723552,25.92,78287.84,0.0,-0.93842,7e-05,8.05559]
[1777655723575,25.92,78287.84,0.0,-0.93842,7e-05,8.05559]
[1777655723604,25.92,78287.84,0.0,-0.93842,7e-05,8.05559]
[1777655725232,25.92,78287.55,0.0,-0.93845,7e-05,8.05245]
[1777655725328,25.92,78286.79,0.0,-0.93851,7e-05,8.04588]
[1777655727999,25.91,78286.13,0.0,-0.93858,7e-05,8.03908]
[1777655728047,25.91,78286.13,0.0,-0.93858,7e-05,8.03908]
[1777655728074,25.91,78286.13,0.0,-0.93858,7e-05,8.03908]
[1777655728101,25.91,78283.77,0.0,-0.93875,7e-05,8.02082]
[1777655732065,25.91,78282.12,0.0,-0.9389,7e-05,8.00593]
[1777655732076,25.91,78282.12,0.0,-0.9389,7e-05,8.00593]
[1777655732117,25.91,78282.12,0.0,-0.9389,7e-05,8.00593]
[1777655735946,25.9,78282.61,0.0,-0.93892,7e-05,8.00219]
[1777655736074,25.9,78282.61,0.0,-0.93892,7e-05,8.00219]
[1777655736176,25.9,78284.85,0.0,-0.93877,7e-05,8.01766]
[1777655736437,25.9,78288.72,0.0,-0.93851,7e-05,8.04508]
[1777655737788,25.9,78288.72,0.0,-0.93851,7e-05,8.04508]
[1777655737827,25.9,78288.72,0.0,-0.93851,7e-05,8.04508]
[1777655737840,25.9,78288.72,0.0,-0.93851,7e-05,8.04508]
[1777655740548,25.9,78290.12,0.0,-0.93844,7e-05,8.05238]
[1777655740575,25.9,78290.12,0.0,-0.93844,7e-05,8.05238]
[1777655741475,25.89,78286.23,0.0,-0.93873,7e-05,8.02192]
[1777655743158,25.89,78286.23,0.0,-0.93873,7e-05,8.02192]
[1777655743244,25.89,78286.23,0.0,-0.93873,7e-05,8.02192]
[1777655743292,25.89,78304.17,0.0,-0.93747,7e-05,8.15299]
[1777655743561,25.89,78304.17,0.0,-0.93747,7e-05,8.15299]
[1777655743599,25.89,78322.56,0.0,-0.93615,7e-05,8.28845]
[1777655744496,25.89,78336.72,0.0,-0.93512,7e-05,8.39385]
[1777655745384,25.89,78336.72,0.0,-0.93512,7e-05,8.39385]
[1777655746185,25.89,78336.72,0.0,-0.93512,7e-05,8.39385]
[1777655746261,25.89,78338.33,0.0,-0.93501,7e-05,8.40512]
[1777655747518,25.89,78334.08,0.0,-0.93534,7e-05,8.37149]
[1777655752553,25.89,78335.52,0.0,-0.93523,7e-05,8.38177]
[1777655755012,25.89,78336.85,0.0,-0.93514,7e-05,8.39178]
[1777655755042,25.89,78336.85,0.0,-0.93514,7e-05,8.39178]
[1777655755077,25.89,78336.85,0.0,-0.93514,7e-05,8.39178]
[1777655760609,25.89,78332.6,0.0,-0.93545,7e-05,8.35999]
[1777655762271,25.89,78332.6,0.0,-0.93545,7e-05,8.35999]
[1777655762333,25.89,78332.52,0.0,-0.93545,7e-05,8.3594]
[1777655763893,25.89,78332.02,0.0,-0.93549,7e-05,8.35566]
[1777655763896,25.89,78332.02,0.0,-0.93549,7e-05,8.35566]
[1777655764076,25.89,78332.02,0.0,-0.93549,7e-05,8.35566]
[1777655764178,25.89,78332.55,0.0,-0.93545,7e-05,8.35964]
[1777655768665,25.88,78324.2,0.0,-0.93607,7e-05,8.2964]
[1777655769672,25.88,78317.76,0.0,-0.93655,7e-05,8.24718]
[1777655771716,25.88,78316.33,0.0,-0.93667,7e-05,8.23541]
[1777655771765,25.88,78316.33,0.0,-0.93667,7e-05,8.23541]
[1777655771840,25.88,78316.33,0.0,-0.93667,7e-05,8.23541]
[1777655774403,25.88,78315.92,0.0,-0.93673,7e-05,8.2291]
[1777655774457,25.88,78315.92,0.0,-0.93673,7e-05,8.2291]
[1777655774576,25.88,78315.92,0.0,-0.93673,7e-05,8.2291]
[1777655774707,25.88,78315.96,0.0,-0.93674,7e-05,8.22833]
[1777655779742,25.87,78305.47,0.0,-0.93754,7e-05,8.14535]
[1777655780749,25.87,78306.28,0.0,-0.93749,7e-05,8.15043]
[1777655783770,25.86,78298.97,0.0,-0.93804,7e-05,8.0938]
[1777655784777,25.86,78305.26,0.0,-0.9376,7e-05,8.13941]
[1777655785664,25.86,78305.26,0.0,-0.9376,7e-05,8.13941]
[1777655785694,25.86,78305.26,0.0,-0.9376,7e-05,8.13941]
[1777655785826,25.86,78305.26,0.0,-0.9376,7e-05,8.13941]
[1777655787576,25.86,78307.71,0.0,-0.93744,7e-05,8.15575]
[1777655787974,25.86,78307.71,0.0,-0.93744,7e-05,8.15575]
[1777655788021,25.86,78307.71,0.0,-0.93744,7e-05,8.15575]
[1777655788076,25.86,78307.71,0.0,-0.93744,7e-05,8.15575]
[1777655788408,25.86,78308.2,0.0,-0.93742,7e-05,8.15847]
[1777655788599,25.86,78308.2,0.0,-0.93742,7e-05,8.15847]
[1777655789163,25.86,78308.2,0.0,-0.93742,7e-05,8.15847]
[1777655789174,25.86,78308.2,0.0,-0.93742,7e-05,8.15847]
[1777655789329,25.86,78308.2,0.0,-0.93742,7e-05,8.15847]
[1777655789206,25.86,78307.85,0.0,-0.93745,7e-05,8.15498]
[1777655793697,25.85,78307.88,0.0,-0.93751,7e-05,8.14798]
[1777655793749,25.85,78307.88,0.0,-0.93751,7e-05,8.14798]
[1777655793829,25.85,78307.88,0.0,-0.93751,7e-05,8.14798]
[1777655797862,25.85,78308.35,0.0,-0.93751,7e-05,8.148]
[1777655797914,25.85,78308.35,0.0,-0.93751,7e-05,8.148]
[1777655798077,25.85,78308.35,0.0,-0.93751,7e-05,8.148]
[1777655798177,25.85,78308.71,0.0,-0.93749,7e-05,8.1498]
[1777655800705,25.85,78308.6,0.0,-0.93752,7e-05,8.14728]
[1777655800757,25.85,78308.6,0.0,-0.93752,7e-05,8.14728]
[1777655800829,25.85,78308.6,0.0,-0.93752,7e-05,8.14728]
[1777655804551,25.84,78306.03,0.0,-0.93773,7e-05,8.12491]
[1777655804582,25.84,78306.03,0.0,-0.93773,7e-05,8.12491]
[1777655804595,25.84,78306.03,0.0,-0.93773,7e-05,8.12491]
[1777655805138,25.84,78306.03,0.0,-0.93773,7e-05,8.12491]
[1777655805190,25.84,78306.03,0.0,-0.93773,7e-05,8.12491]
[1777655805327,25.84,78306.03,0.0,-0.93773,7e-05,8.12491]
[1777655805360,25.84,78306.03,0.0,-0.93773,7e-05,8.12491]
[1777655805291,25.84,78307.37,0.0,-0.93764,7e-05,8.13401]
[1777655805580,25.84,78307.37,0.0,-0.93764,7e-05,8.13401]
[1777655805924,25.84,78307.09,0.0,-0.93767,7e-05,8.13112]
[1777655810959,25.83,78306.72,0.0,-0.93774,7e-05,8.12442]
[1777655815993,25.83,78306.24,0.0,-0.93781,7e-05,8.11696]
[1777655821030,25.82,78293.66,0.0,-0.93874,7e-05,8.02043]
[1777655822037,25.82,78287.94,0.0,-0.93915,7e-05,7.97786]
[1777655823996,25.82,78289.65,0.0,-0.93904,7e-05,7.98983]
[1777655824054,25.82,78314.18,0.0,-0.9373,7e-05,8.17014]
[1777655825061,25.82,78319.34,0.0,-0.93693,7e-05,8.20763]
[1777655827070,25.82,78318.44,0.0,-0.93701,7e-05,8.20001]
[1777655827399,25.82,78318.44,0.0,-0.93701,7e-05,8.20001]
[1777655827450,25.82,78318.84,0.0,-0.93699,7e-05,8.20207]
[1777655827620,25.82,78318.84,0.0,-0.93699,7e-05,8.20207]
[1777655829566,25.82,78319.31,0.0,-0.93697,7e-05,8.20423]
[1777655829580,25.82,78319.31,0.0,-0.93697,7e-05,8.20423]
[1777655829726,25.82,78319.31,0.0,-0.93697,7e-05,8.20423]
[1777655830096,25.82,78318.62,0.0,-0.93702,7e-05,8.19842]
[1777655835130,25.81,78318.87,0.0,-0.93704,7e-05,8.1969]
[1777655835696,25.81,78318.87,0.0,-0.93704,7e-05,8.1969]
[1777655835739,25.81,78318.87,0.0,-0.93704,7e-05,8.1969]
[1777655835825,25.81,78318.87,0.0,-0.93704,7e-05,8.1969]
[1777655836185,25.81,78318.87,0.0,-0.93704,7e-05,8.1969]
[1777655836330,25.81,78318.87,0.0,-0.93704,7e-05,8.1969]
[1777655836401,25.81,78319.69,0.0,-0.93698,7e-05,8.20233]
[1777655837145,25.81,78324.57,0.0,-0.93664,7e-05,8.23777]
[1777655841448,25.8,78325.04,0.0,-0.93664,7e-05,8.2381]
[1777655841453,25.8,78325.04,0.0,-0.93664,7e-05,8.2381]
[1777655841575,25.8,78325.04,0.0,-0.93664,7e-05,8.2381]
[1777655841897,25.8,78325.04,0.0,-0.93664,7e-05,8.2381]
[1777655842015,25.8,78325.04,0.0,-0.93664,7e-05,8.2381]
[1777655842078,25.8,78325.04,0.0,-0.93664,7e-05,8.2381]
[1777655842179,25.8,78324.72,0.0,-0.93667,7e-05,8.23497]
[1777655847215,25.8,78322.72,0.0,-0.93685,7e-05,8.21643]
[1777655848222,25.8,78317.22,0.0,-0.93725,7e-05,8.17479]
[1777655848686,25.8,78317.22,0.0,-0.93725,7e-05,8.17479]
[1777655848727,25.8,78317.22,0.0,-0.93725,7e-05,8.17479]
[1777655848827,25.8,78317.22,0.0,-0.93725,7e-05,8.17479]
[1777655852220,25.79,78316.28,0.0,-0.93737,7e-05,8.16172]
[1777655852273,25.79,78316.28,0.0,-0.93737,7e-05,8.16172]
[1777655852328,25.79,78316.28,0.0,-0.93737,7e-05,8.16172]
[1777655852422,25.79,78317.73,0.0,-0.93727,7e-05,8.17161]
[1777655855083,25.79,78317.86,0.0,-0.93728,7e-05,8.1708]
[1777655859343,25.78,78308.75,0.0,-0.93798,7e-05,8.09886]
[1777655860312,25.78,78295.48,0.0,-0.93893,7e-05,8.0002]
[1777655861322,25.78,78289.45,0.0,-0.93937,7e-05,7.95523]
[1777655862328,25.78,78296.79,0.0,-0.93885,7e-05,8.00846]
[1777655863335,25.78,78301.86,0.0,-0.9385,7e-05,8.04523]
[1777655865349,25.78,78302.09,0.0,-0.9385,7e-05,8.04563]
[1777655866242,25.78,78302.09,0.0,-0.9385,7e-05,8.04563]
[1777655866247,25.78,78302.09,0.0,-0.9385,7e-05,8.04563]
[1777655866325,25.78,78302.09,0.0,-0.9385,7e-05,8.04563]
[1777655867362,25.78,78307.74,0.0,-0.93811,7e-05,8.08598]
[1777655869376,25.78,78312.01,0.0,-0.93781,7e-05,8.11618]
[1777655871609,25.77,78311.61,0.0,-0.93786,7e-05,8.11166]
[1777655871658,25.77,78311.61,0.0,-0.93786,7e-05,8.11166]
[1777655871836,25.77,78311.61,0.0,-0.93786,7e-05,8.11166]
[1777655872398,25.77,78311.77,0.0,-0.93785,7e-05,8.11206]
[1777655872840,25.77,78311.77,0.0,-0.93785,7e-05,8.11206]
[1777655876842,25.77,78311.49,0.0,-0.93791,7e-05,8.10686]
[1777655882468,25.76,78312.01,0.0,-0.93791,7e-05,8.10605]
[1777655887506,25.76,78307.48,0.0,-0.93828,7e-05,8.068]
[1777655889843,25.76,78307.4,0.0,-0.93829,7e-05,8.06671]
[1777655889895,25.76,78307.4,0.0,-0.93829,7e-05,8.06671]
[1777655890085,25.76,78307.4,0.0,-0.93829,7e-05,8.06671]
[1777655892038,25.75,78308.12,0.0,-0.93826,7e-05,8.07062]
[1777655892082,25.75,78308.12,0.0,-0.93826,7e-05,8.07062]
[1777655892087,25.75,78308.12,0.0,-0.93826,7e-05,8.07062]
[1777655892127,25.75,78307.98,0.0,-0.93827,7e-05,8.06887]
[1777655893604,25.75,78307.86,0.0,-0.93829,7e-05,8.06728]
[1777655893827,25.75,78307.86,0.0,-0.93829,7e-05,8.06728]
[1777655893928,25.75,78310.92,0.0,-0.93808,7e-05,8.08919]
[1777655896573,25.75,78323.5,0.0,-0.93719,7e-05,8.18109]
[1777655897580,25.75,78334.43,0.0,-0.93641,7e-05,8.2611]
[1777655898587,25.75,78337.41,0.0,-0.93619,7e-05,8.28312]
[1777655899775,25.75,78337.41,0.0,-0.93619,7e-05,8.28312]
[1777655899828,25.75,78337.41,0.0,-0.93619,7e-05,8.28312]
[1777655902598,25.74,78335.4,0.0,-0.93637,7e-05,8.26519]
[1777655902645,25.74,78335.4,0.0,-0.93637,7e-05,8.26519]
[1777655902835,25.74,78335.4,0.0,-0.93637,7e-05,8.26519]
[1777655902851,25.74,78335.24,0.0,-0.93639,7e-05,8.26323]
[1777655906159,25.74,78333.01,0.0,-0.93657,7e-05,8.24477]
[1777655906206,25.74,78333.01,0.0,-0.93657,7e-05,8.24477]
[1777655906324,25.74,78333.01,0.0,-0.93657,7e-05,8.24477]
[1777655909440,25.74,78335.68,0.0,-0.9364,7e-05,8.26179]
[1777655909490,25.74,78335.68,0.0,-0.9364,7e-05,8.26179]
[1777655909581,25.73,78335.45,0.0,-0.93643,7e-05,8.25905]
[1777655909633,25.73,78335.45,0.0,-0.93643,7e-05,8.25905]
[1777655909827,25.73,78335.45,0.0,-0.93643,7e-05,8.25905]
[1777655909842,25.73,78335.25,0.0,-0.93645,7e-05,8.25654]
[1777655911477,25.73,78335.25,0.0,-0.93645,7e-05,8.25654]
[1777655911529,25.73,78336.73,0.0,-0.93636,7e-05,8.26662]
[1777655911574,25.73,78336.73,0.0,-0.93636,7e-05,8.26662]
[1777655916421,25.73,78335.67,0.0,-0.9365,7e-05,8.25092]
[1777655916463,25.73,78335.67,0.0,-0.9365,7e-05,8.25092]
[1777655916432,25.72,78333.29,0.0,-0.93668,7e-05,8.2321]
[1777655916585,25.72,78333.29,0.0,-0.93668,7e-05,8.2321]
[1777655916713,25.72,78333.59,0.0,-0.93667,7e-05,8.23336]
[1777655918371,25.72,78333.59,0.0,-0.93667,7e-05,8.23336]
[1777655918578,25.72,78333.19,0.0,-0.93671,7e-05,8.2294]
[1777655922560,25.72,78333.78,0.0,-0.9367,7e-05,8.22997]
[1777655927295,25.71,78331.22,0.0,-0.93693,7e-05,8.20704]
[1777655927324,25.71,78331.22,0.0,-0.93693,7e-05,8.20704]
[1777655929364,25.71,78331.86,0.0,-0.9369,7e-05,8.20998]
[1777655929463,25.71,78331.94,0.0,-0.9369,7e-05,8.20966]
[1777655929582,25.71,78331.94,0.0,-0.9369,7e-05,8.20966]
[1777655934841,25.7,78330.52,0.0,-0.93706,7e-05,8.19349]
[1777655936193,25.7,78330.52,0.0,-0.93706,7e-05,8.19349]
[1777655936245,25.7,78330.52,0.0,-0.93706,7e-05,8.19349]
[1777655936329,25.7,78330.52,0.0,-0.93706,7e-05,8.19349]
[1777655937882,25.7,78332.09,0.0,-0.93697,7e-05,8.20337]
[1777655937934,25.7,78332.09,0.0,-0.93697,7e-05,8.20337]
[1777655938081,25.7,78332.09,0.0,-0.93697,7e-05,8.20337]
[1777655938177,25.7,78331.91,0.0,-0.93699,7e-05,8.20108]
[1777655940593,25.69,78331.43,0.0,-0.93704,7e-05,8.19561]
[1777655942609,25.69,78330.85,0.0,-0.9371,7e-05,8.1894]
[1777655942661,25.69,78330.85,0.0,-0.9371,7e-05,8.1894]
[1777655942829,25.69,78330.85,0.0,-0.9371,7e-05,8.1894]
[1777655944819,25.69,78332.16,0.0,-0.93703,7e-05,8.1973]
[1777655944828,25.69,78332.16,0.0,-0.93703,7e-05,8.1973]
[1777655944871,25.69,78332.16,0.0,-0.93703,7e-05,8.1973]
[1777655944911,25.69,78332.06,0.0,-0.93704,7e-05,8.19559]
[1777655949949,25.68,78331.73,0.0,-0.93711,7e-05,8.18832]
[1777655951188,25.68,78331.73,0.0,-0.93711,7e-05,8.18832]
[1777655951240,25.68,78331.73,0.0,-0.93711,7e-05,8.18832]
[1777655951326,25.68,78331.73,0.0,-0.93711,7e-05,8.18832]
[1777655951401,25.68,78331.65,0.0,-0.93713,7e-05,8.18676]
[1777655951960,25.68,78323.43,0.0,-0.93773,7e-05,8.12521]
[1777655953974,25.68,78320.78,0.0,-0.93793,7e-05,8.1038]
[1777655955311,25.68,78320.78,0.0,-0.93793,7e-05,8.1038]
[1777655955328,25.68,78320.78,0.0,-0.93793,7e-05,8.1038]
[1777655955355,25.68,78320.78,0.0,-0.93793,7e-05,8.1038]
[1777655955429,25.68,78320.66,0.0,-0.93795,7e-05,8.10207]
[1777655956892,25.68,78320.83,0.0,-0.93795,7e-05,8.1025]
[1777655957076,25.68,78320.83,0.0,-0.93795,7e-05,8.1025]
[1777655957178,25.67,78320.83,0.0,-0.93796,7e-05,8.10166]
[1777655963037,25.67,78322.96,0.0,-0.93785,7e-05,8.11253]
[1777655963579,25.67,78322.96,0.0,-0.93785,7e-05,8.11253]
[1777655963631,25.67,78322.96,0.0,-0.93785,7e-05,8.11253]
[1777655963828,25.67,78322.96,0.0,-0.93785,7e-05,8.11253]
[1777655966217,25.67,78324.59,0.0,-0.93775,7e-05,8.12295]
[1777655966265,25.67,78324.59,0.0,-0.93775,7e-05,8.12295]
[1777655966330,25.67,78324.59,0.0,-0.93775,7e-05,8.12295]
[1777655966427,25.67,78324.5,0.0,-0.93776,7e-05,8.12142]
[1777655970075,25.66,78322.03,0.0,-0.93797,7e-05,8.10052]
[1777655970133,25.66,78322.03,0.0,-0.93797,7e-05,8.10052]
[1777655970325,25.66,78322.03,0.0,-0.93797,7e-05,8.10052]
[1777655972236,25.66,78315.89,0.0,-0.93845,7e-05,8.04971]
[1777655972245,25.66,78315.89,0.0,-0.93845,7e-05,8.04971]
[1777655972331,25.66,78315.89,0.0,-0.93845,7e-05,8.04971]
[1777655972337,25.66,78314.9,0.0,-0.93853,7e-05,8.04164]
[1777655975595,25.66,78316.61,0.0,-0.93843,7e-05,8.05217]
[1777655975609,25.66,78316.61,0.0,-0.93843,7e-05,8.05217]
[1777655975825,25.66,78316.61,0.0,-0.93843,7e-05,8.05217]
[1777655979365,25.65,78316.24,0.0,-0.93847,7e-05,8.0473]
[1777655979417,25.65,78316.24,0.0,-0.93847,7e-05,8.0473]
[1777655979466,25.65,78316.52,0.0,-0.93846,7e-05,8.04868]
[1777655979582,25.65,78316.52,0.0,-0.93846,7e-05,8.04868]
[1777655985192,25.65,78317.85,0.0,-0.9384,7e-05,8.05444]
[1777655990368,25.64,78316.48,0.0,-0.93853,7e-05,8.04161]
[1777655990420,25.64,78316.48,0.0,-0.93853,7e-05,8.04161]
[1777655990521,25.64,78316.43,0.0,-0.93854,7e-05,8.0406]
[1777655990579,25.64,78316.43,0.0,-0.93854,7e-05,8.0406]
[1777655991832,25.64,78316.34,0.0,-0.93855,7e-05,8.0393]
[1777655996832,25.64,78313.33,0.0,-0.9388,7e-05,8.01391]
[1777655997966,25.64,78312.89,0.0,-0.93883,7e-05,8.01008]
[1777655997989,25.64,78312.89,0.0,-0.93883,7e-05,8.01008]
[1777655998084,25.64,78312.89,0.0,-0.93883,7e-05,8.01008]
[1777655998284,25.64,78313.36,0.0,-0.93881,7e-05,8.01298]
[1777656001364,25.63,78313.01,0.0,-0.93884,7e-05,8.00926]
[1777656001529,25.63,78313.01,0.0,-0.93884,7e-05,8.00926]
[1777656001574,25.63,78313.01,0.0,-0.93884,7e-05,8.00926]
[1777656003319,25.63,78317.13,0.0,-0.93856,7e-05,8.03801]
[1777656003772,25.63,78317.13,0.0,-0.93856,7e-05,8.03801]
[1777656003818,25.63,78317.13,0.0,-0.93856,7e-05,8.03801]
[1777656003829,25.63,78317.13,0.0,-0.93856,7e-05,8.03801]
[1777656004326,25.63,78316.87,0.0,-0.93859,7e-05,8.03548]
[1777656007347,25.63,78321.58,0.0,-0.93827,7e-05,8.06851]
[1777656012382,25.62,78322.55,0.0,-0.93823,7e-05,8.07234]
[1777656013220,25.62,78322.55,0.0,-0.93823,7e-05,8.07234]
[1777656013272,25.62,78322.55,0.0,-0.93823,7e-05,8.07234]
[1777656013327,25.62,78322.55,0.0,-0.93823,7e-05,8.07234]
[1777656013389,25.62,78322.64,0.0,-0.93823,7e-05,8.07234]
[1777656014396,25.62,78313.97,0.0,-0.93886,7e-05,8.00742]
[1777656015402,25.62,78310.5,0.0,-0.93911,7e-05,7.98122]
[1777656016410,25.62,78300.04,0.0,-0.93986,7e-05,7.90371]
[1777656017417,25.62,78295.77,0.0,-0.94016,7e-05,7.87199]
[1777656019029,25.62,78294.49,0.0,-0.94025,7e-05,7.86226]
[1777656019043,25.62,78294.49,0.0,-0.94025,7e-05,7.86226]
[1777656019079,25.62,78294.49,0.0,-0.94025,7e-05,7.86226]
[1777656019431,25.62,78293.14,0.0,-0.94035,7e-05,7.85203]
[1777656020438,25.62,78289.59,0.0,-0.9406,7e-05,7.82577]
[1777656023460,25.62,78285.98,0.0,-0.94086,7e-05,7.79861]
[1777656024998,25.62,78285.38,0.0,-0.94091,7e-05,7.79397]
[1777656025050,25.62,78285.38,0.0,-0.94091,7e-05,7.79397]
[1777656025085,25.62,78285.38,0.0,-0.94091,7e-05,7.79397]
[1777656025474,25.62,78285.52,0.0,-0.9409,7e-05,7.79474]
[1777656030508,25.62,78288.97,0.0,-0.94067,7e-05,7.81865]
[1777656032108,25.62,78290.85,0.0,-0.94057,7e-05,7.82849]
[1777656032325,25.62,78290.85,0.0,-0.94057,7e-05,7.82849]
[1777656032349,25.62,78290.85,0.0,-0.94057,7e-05,7.82849]
[1777656032523,25.61,78287.83,0.0,-0.94078,7e-05,7.80619]
[1777656033695,25.61,78287.23,0.0,-0.94083,7e-05,7.80153]
[1777656033829,25.61,78287.23,0.0,-0.94083,7e-05,7.80153]
[1777656034537,25.61,78288.21,0.0,-0.94076,7e-05,7.80842]
[1777656039571,25.61,78282.5,0.0,-0.94117,7e-05,7.76559]
[1777656040650,25.61,78281.77,0.0,-0.94122,7e-05,7.76003]
[1777656040689,25.61,78281.77,0.0,-0.94122,7e-05,7.76003]
[1777656040830,25.61,78281.77,0.0,-0.94122,7e-05,7.76003]
[1777656041586,25.61,78281.66,0.0,-0.94123,7e-05,7.75903]
[1777656046621,25.61,78281.25,0.0,-0.94127,7e-05,7.7551]
[1777656049308,25.61,78281.18,0.0,-0.94127,7e-05,7.7544]
[1777656049328,25.61,78281.18,0.0,-0.94127,7e-05,7.7544]
[1777656049402,25.61,78281.96,0.0,-0.94122,7e-05,7.75968]
[1777656052236,25.61,78280.44,0.0,-0.94133,7e-05,7.74845]
[1777656052542,25.61,78280.44,0.0,-0.94133,7e-05,7.74845]
[1777656052581,25.61,78280.44,0.0,-0.94133,7e-05,7.74845]
[1777656052590,25.61,78278.76,0.0,-0.94145,7e-05,7.7359]
[1777656056338,25.61,78276.65,0.0,-0.9416,7e-05,7.72018]
[1777656060594,25.61,78275.26,0.0,-0.9417,7e-05,7.70963]
[1777656062499,25.61,78271.21,0.0,-0.94198,7e-05,7.68017]
[1777656062551,25.61,78271.21,0.0,-0.94198,7e-05,7.68017]
[1777656062576,25.61,78271.21,0.0,-0.94198,7e-05,7.68017]
[1777656062518,25.61,78273.2,0.0,-0.94184,7e-05,7.69448]
[1777656062736,25.61,78273.63,0.0,-0.94182,7e-05,7.6975]
[1777656068511,25.61,78273.24,0.0,-0.94185,7e-05,7.69441]
[1777656068578,25.61,78273.24,0.0,-0.94185,7e-05,7.69441]
[1777656068581,25.61,78276.62,0.0,-0.94161,7e-05,7.71868]
[1777656073810,25.61,78276.82,0.0,-0.94161,7e-05,7.71931]
[1777656076511,25.61,78277.35,0.0,-0.94157,7e-05,7.72301]
[1777656076831,25.61,78262.44,0.0,-0.9426,7e-05,7.61518]
[1777656077838,25.61,78258.67,0.0,-0.94285,7e-05,7.58815]
[1777656080858,25.61,78255.54,0.0,-0.94306,7e-05,7.56592]
[1777656085894,25.61,78256.25,0.0,-0.94301,7e-05,7.57149]
[1777656089369,25.61,78257.41,0.0,-0.94293,7e-05,7.57998]
[1777656089421,25.61,78257.41,0.0,-0.94293,7e-05,7.57998]
[1777656089576,25.61,78257.41,0.0,-0.94293,7e-05,7.57998]
[1777656089583,25.61,78257.17,0.0,-0.94294,7e-05,7.57834]
[1777656090929,25.61,78261.66,0.0,-0.94264,7e-05,7.61072]
[1777656091936,25.61,78268.27,0.0,-0.94221,7e-05,7.65474]
[1777656093151,25.61,78268.27,0.0,-0.94221,7e-05,7.65474]
[1777656093189,25.61,78268.27,0.0,-0.94221,7e-05,7.65474]
[1777656093331,25.61,78268.27,0.0,-0.94221,7e-05,7.65474]
[1777656093348,25.61,78271.13,0.0,-0.94202,7e-05,7.67533]
[1777656094956,25.61,78282.01,0.0,-0.94127,7e-05,7.75396]
[1777656095963,25.61,78282.57,0.0,-0.94123,7e-05,7.75867]
[1777656097297,25.61,78282.57,0.0,-0.94123,7e-05,7.75867]
[1777656097349,25.61,78282.57,0.0,-0.94123,7e-05,7.75867]
[1777656097398,25.61,78281.75,0.0,-0.94128,7e-05,7.75336]
[1777656098267,25.61,78281.75,0.0,-0.94128,7e-05,7.75336]
[1777656098350,25.61,78282.38,0.0,-0.94123,7e-05,7.75859]
[1777656102397,25.61,78280.62,0.0,-0.94133,7e-05,7.74715]
[1777656102459,25.61,78280.62,0.0,-0.94133,7e-05,7.74715]
[1777656102561,25.61,78279.44,0.0,-0.94141,7e-05,7.73925]
[1777656103575,25.61,78279.44,0.0,-0.94141,7e-05,7.73925]
[1777656104343,25.61,78279.51,0.0,-0.9414,7e-05,7.74043]
[1777656108048,25.61,78273.98,0.0,-0.94178,7e-05,7.70034]
[1777656113083,25.61,78272.12,0.0,-0.94191,7e-05,7.68647]
[1777656118118,25.61,78272.21,0.0,-0.94191,7e-05,7.68673]
[1777656120132,25.61,78275.25,0.0,-0.9417,7e-05,7.70852]
[1777656121139,25.61,78283.39,0.0,-0.94114,7e-05,7.76741]
[1777656122146,25.61,78284.8,0.0,-0.94105,7e-05,7.77744]
[1777656123153,25.61,78287.78,0.0,-0.94084,7e-05,7.79889]
[1777656128188,25.61,78295.97,0.0,-0.94028,7e-05,7.85784]
[1777656129194,25.61,78300.05,0.0,-0.93999,7e-05,7.8882]
[1777656130520,25.61,78300.05,0.0,-0.93999,7e-05,7.8882]
[1777656131209,25.61,78295.17,0.0,-0.94032,7e-05,7.85334]
[1777656132338,25.61,78295.17,0.0,-0.94032,7e-05,7.85334]
[1777656135236,25.61,78291.41,0.0,-0.94056,7e-05,7.82785]
[1777656136244,25.61,78282.96,0.0,-0.94115,7e-05,7.76684]
[1777656137251,25.61,78275.66,0.0,-0.94165,7e-05,7.71371]
[1777656142286,25.61,78274.69,0.0,-0.94172,7e-05,7.70604]
[1777656146284,25.61,78274.5,0.0,-0.94174,7e-05,7.70428]
[1777656146689,25.61,78269.53,0.0,-0.94208,7e-05,7.66825]
[1777656147321,25.61,78264.09,0.0,-0.94246,7e-05,7.629]
[1777656148328,25.61,78261.07,0.0,-0.94266,7e-05,7.60728]
[1777656149334,25.61,78255.95,0.0,-0.94301,7e-05,7.57059]
[1777656151349,25.61,78253.44,0.0,-0.9432,7e-05,7.54923]
[1777656155525,25.61,78253.67,0.0,-0.94318,7e-05,7.55116]
[1777656161419,25.61,78252.61,0.0,-0.94325,7e-05,7.54411]
[1777656163433,25.61,78249.32,0.0,-0.94347,7e-05,7.52039]
[1777656168468,25.61,78248.91,0.0,-0.9435,7e-05,7.51706]
[1777656171489,25.61,78242.99,0.0,-0.9439,7e-05,7.47471]
[1777656172496,25.61,78233.67,0.0,-0.94452,7e-05,7.40868]
[1777656173503,25.61,78233.06,0.0,-0.94456,7e-05,7.40446]
[1777656174510,25.61,78229.68,0.0,-0.94478,7e-05,7.38072]
[1777656178538,25.61,78232.06,0.0,-0.94462,7e-05,7.3981]
[1777656180552,25.61,78236.88,0.0,-0.9443,7e-05,7.43239]
[1777656184580,25.61,78234.35,0.0,-0.94446,7e-05,7.41478]
[1777656185587,25.61,78230.85,0.0,-0.94469,7e-05,7.39017]
[1777656187601,25.62,78228.34,0.0,-0.94484,7e-05,7.37403]
[1777656188824,25.62,78229.18,0.0,-0.94479,7e-05,7.38011]
[1777656188876,25.62,78229.18,0.0,-0.94479,7e-05,7.38011]
[1777656189077,25.62,78229.18,0.0,-0.94479,7e-05,7.38011]
[1777656194650,25.62,78229.18,0.0,-0.94475,7e-05,7.38379]
[1777656197671,25.63,78233.54,0.0,-0.94443,7e-05,7.41764]
[1777656198678,25.63,78236.43,0.0,-0.94424,7e-05,7.43821]
[1777656203713,25.63,78243.23,0.0,-0.94379,7e-05,7.48677]
[1777656208748,25.63,78244.28,0.0,-0.94371,7e-05,7.49429]
[1777656213783,25.63,78245.36,0.0,-0.94367,7e-05,7.49841]
[1777656218820,25.63,78246.09,0.0,-0.94362,7e-05,7.50352]
[1777656223855,25.63,78245.81,0.0,-0.94364,7e-05,7.50133]
[1777656228890,25.63,78244.54,0.0,-0.94373,7e-05,7.49218]
[1777656235939,25.63,78244.13,0.0,-0.94375,7e-05,7.48979]
[1777656238960,25.63,78241.47,0.0,-0.94392,7e-05,7.47157]
[1777656240974,25.63,78238.97,0.0,-0.94408,7e-05,7.45433]
[1777656241981,25.63,78241.55,0.0,-0.94391,7e-05,7.47289]
[1777656247735,25.63,78243.17,0.0,-0.94379,7e-05,7.48524]
[1777656257090,25.63,78244.06,0.0,-0.94371,7e-05,7.49371]
[1777656262125,25.63,78245.81,0.0,-0.94359,7e-05,7.507]
[1777656263132,25.63,78242.33,0.0,-0.94382,7e-05,7.48242]
[1777656264139,25.63,78233.65,0.0,-0.94439,7e-05,7.42113]
[1777656265146,25.63,78229.51,0.0,-0.94466,7e-05,7.39221]
[1777656270181,25.64,78229.55,0.0,-0.94464,7e-05,7.39428]
[1777656275216,25.64,78229.3,0.0,-0.94467,7e-05,7.39003]
[1777656279244,25.64,78225.49,0.0,-0.94492,7e-05,7.36365]
[1777656284279,25.64,78224.21,0.0,-0.945,7e-05,7.35551]
[1777656289314,25.64,78224.73,0.0,-0.94495,7e-05,7.36003]
[1777656294349,25.64,78225.9,0.0,-0.94487,7e-05,7.36908]
[1777656299384,25.64,78225.91,0.0,-0.94486,7e-05,7.36994]
[1777656304419,25.64,78225.78,0.0,-0.94486,7e-05,7.36982]
[1777656310460,25.65,78225.58,0.0,-0.94487,7e-05,7.36938]
[1777656315512,25.65,78205.86,0.0,-0.94614,6e-05,7.23224]
[1777656316506,25.65,78196.86,0.0,-0.94672,6e-05,7.17018]
[1777656317514,25.65,78196.16,0.0,-0.94676,6e-05,7.16581]
[1777656318521,25.65,78198.8,0.0,-0.94658,6e-05,7.18455]
[1777656319527,25.65,78201.79,0.0,-0.94639,6e-05,7.20572]
[1777656321541,25.65,78199.12,0.0,-0.94655,6e-05,7.18803]
[1777656325570,25.65,78195.41,0.0,-0.94677,6e-05,7.16405]
[1777656330605,25.65,78197.61,0.0,-0.94663,6e-05,7.18006]
[1777656331824,25.65,78197.61,0.0,-0.94663,6e-05,7.18006]
[1777656334633,25.65,78194.89,0.0,-0.94683,6e-05,7.15652]
[1777656339668,25.67,78196.22,0.0,-0.94666,6e-05,7.17549]
[1777656344703,25.68,78197.22,0.0,-0.94651,6e-05,7.19159]
[1777656349738,25.68,78195.87,0.0,-0.94657,6e-05,7.18529]
[1777656354773,25.69,78195.66,0.0,-0.94655,6e-05,7.18714]
[1777656359808,25.71,78192.46,0.0,-0.94661,6e-05,7.18031]
[1777656360821,25.71,78189.86,0.0,-0.94677,6e-05,7.16303]
[1777656361824,25.71,78184.59,0.0,-0.9471,6e-05,7.12743]
[1777656366859,25.71,78185.0,0.0,-0.94704,6e-05,7.13398]
[1777656371894,25.72,78184.08,0.0,-0.94706,6e-05,7.13126]
[1777656376930,25.72,78184.15,0.0,-0.94702,6e-05,7.13532]
[1777656381965,25.73,78187.85,0.0,-0.94676,6e-05,7.16427]
[1777656382972,25.73,78190.8,0.0,-0.94656,6e-05,7.18529]
[1777656388008,25.73,78191.08,0.0,-0.94651,6e-05,7.19033]
[1777656393043,25.74,78189.35,0.0,-0.94662,6e-05,7.17815]
[1777656398078,25.75,78187.52,0.0,-0.94664,6e-05,7.17595]
[1777656402106,25.78,78192.19,0.0,-0.94614,6e-05,7.22953]
[1777656407141,25.79,78194.0,0.0,-0.94594,6e-05,7.25051]
[1777656410162,25.8,78189.47,0.0,-0.94622,6e-05,7.22093]
[1777656415197,25.82,78190.16,0.0,-0.94599,6e-05,7.24524]
[1777656416204,25.82,78187.82,0.0,-0.94613,6e-05,7.22966]
[1777656418219,25.82,78184.9,0.0,-0.94631,6e-05,7.21075]
[1777656423254,25.83,78186.69,0.0,-0.94616,6e-05,7.22618]
[1777656428289,25.83,78186.5,0.0,-0.94615,6e-05,7.2278]
[1777656433324,25.84,78188.1,0.0,-0.94602,6e-05,7.2417]
[1777656438359,25.84,78192.98,0.0,-0.94568,6e-05,7.27807]
[1777656440373,25.84,78195.68,0.0,-0.9455,6e-05,7.29774]
[1777656444402,25.84,78199.35,0.0,-0.94524,6e-05,7.32498]
[1777656446416,25.84,78206.07,0.0,-0.9448,7e-05,7.37263]
[1777656449015,25.85,78206.93,0.0,-0.94474,7e-05,7.37897]
[1777656450444,25.85,78209.97,0.0,-0.94453,7e-05,7.40119]
[1777656455479,25.85,78211.14,0.0,-0.94447,7e-05,7.40731]
[1777656459507,25.85,78207.87,0.0,-0.94467,7e-05,7.38559]
[1777656464542,25.85,78206.87,0.0,-0.94472,7e-05,7.38022]
[1777656466556,25.85,78202.93,0.0,-0.94497,7e-05,7.35339]
[1777656471591,25.86,78205.51,0.0,-0.94478,7e-05,7.37321]
[1777656474611,25.86,78207.77,0.0,-0.94463,7e-05,7.39002]
[1777656480654,25.86,78209.24,0.0,-0.94451,7e-05,7.40214]
[1777656482668,25.86,78212.36,0.0,-0.9443,7e-05,7.42432]
[1777656487704,25.86,78210.8,0.0,-0.94441,7e-05,7.41348]
[1777656491732,25.86,78205.13,0.0,-0.94477,7e-05,7.37489]
[1777656496766,25.86,78205.44,0.0,-0.94473,7e-05,7.37863]
[1777656501803,25.86,78205.82,0.0,-0.9447,7e-05,7.38232]
[1777656503817,25.87,78208.01,0.0,-0.94455,7e-05,7.3977]
[1777656508852,25.87,78207.5,0.0,-0.94458,7e-05,7.39503]
[1777656513888,25.87,78205.91,0.0,-0.94469,7e-05,7.38183]
[1777656518923,25.87,78205.94,0.0,-0.94468,7e-05,7.38352]
[1777656523958,25.87,78207.94,0.0,-0.94453,7e-05,7.39894]
[1777656527986,25.87,78210.58,0.0,-0.94436,7e-05,7.41771]
[1777656533022,25.87,78210.51,0.0,-0.94436,7e-05,7.41715]
[1777656538057,25.87,78211.12,0.0,-0.94432,7e-05,7.42203]
[1777656543092,25.87,78210.13,0.0,-0.94437,7e-05,7.41612]
[1777656548133,25.88,78210.28,0.0,-0.94435,7e-05,7.41817]
[1777656553167,25.88,78210.05,0.0,-0.94436,7e-05,7.41751]
[1777656555181,25.88,78212.98,0.0,-0.94416,7e-05,7.43841]
[1777656560217,25.88,78207.42,0.0,-0.94452,7e-05,7.40021]
[1777656562232,25.88,78200.42,0.0,-0.94498,7e-05,7.35121]
[1777656563238,25.88,78191.9,0.0,-0.94553,6e-05,7.29224]
[1777656564244,25.88,78187.67,0.0,-0.9458,6e-05,7.26325]
[1777656565252,25.88,78187.5,0.0,-0.94581,6e-05,7.26246]
[1777656566259,25.88,78185.2,0.0,-0.94595,6e-05,7.24744]
[1777656571293,25.88,78185.61,0.0,-0.94592,6e-05,7.2491]
[1777656576329,25.89,78185.7,0.0,-0.9459,6e-05,7.25183]
[1777656581364,25.89,78186.25,0.0,-0.94585,6e-05,7.25676]
[1777656582405,25.89,78186.25,0.0,-0.94585,6e-05,7.25676]
[1777656583149,25.89,78189.57,0.0,-0.94563,6e-05,7.27994]
[1777656584388,25.89,78191.69,0.0,-0.94549,6e-05,7.29499]
[1777656586405,25.89,78194.98,0.0,-0.94528,6e-05,7.31814]
[1777656587412,25.89,78197.23,0.0,-0.94513,6e-05,7.33413]
[1777656592447,25.89,78200.04,0.0,-0.94493,7e-05,7.35533]
[1777656593453,25.89,78208.4,0.0,-0.94438,7e-05,7.41399]
[1777656594461,25.89,78216.43,0.0,-0.94385,7e-05,7.47052]
[1777656595468,25.89,78222.55,0.0,-0.94345,7e-05,7.51349]
[1777656596475,25.89,78229.74,0.0,-0.94297,7e-05,7.56412]
[1777656597482,25.89,78232.14,0.0,-0.94281,7e-05,7.58086]
[1777656598489,25.89,78237.96,0.0,-0.94242,7e-05,7.62191]
[1777656601380,25.89,78239.95,0.0,-0.94229,7e-05,7.63534]
[1777656601819,25.89,78243.2,0.0,-0.94208,7e-05,7.65814]
[1777656603523,25.89,78249.9,0.0,-0.94163,7e-05,7.70522]
[1777656607552,25.89,78246.67,0.0,-0.94187,7e-05,7.68021]
[1777656610573,25.89,78240.82,0.0,-0.94227,7e-05,7.63761]
[1777656611580,25.88,78236.67,0.0,-0.94256,7e-05,7.60731]
[1777656616615,25.88,78236.04,0.0,-0.94262,7e-05,7.6015]
[1777656621650,25.88,78235.67,0.0,-0.94264,7e-05,7.59846]
[1777656627691,25.88,78235.0,0.0,-0.94269,7e-05,7.59316]
[1777656632726,25.88,78227.22,0.0,-0.94324,7e-05,7.53398]
[1777656633734,25.88,78226.4,0.0,-0.9433,7e-05,7.52818]
[1777656635748,25.88,78220.84,0.0,-0.94367,7e-05,7.48899]
[1777656636755,25.88,78217.58,0.0,-0.94388,7e-05,7.46611]
[1777656638769,25.88,78213.54,0.0,-0.94415,7e-05,7.43796]
[1777656640782,25.88,78209.86,0.0,-0.94439,7e-05,7.41247]
[1777656645817,25.88,78209.77,0.0,-0.94438,7e-05,7.41281]
[1777656650853,25.88,78207.69,0.0,-0.94451,7e-05,7.39932]
[1777656653874,25.89,78211.69,0.0,-0.94424,7e-05,7.42798]
[1777656655887,25.89,78209.14,0.0,-0.9444,7e-05,7.41048]
[1777656660922,25.89,78208.73,0.0,-0.94442,7e-05,7.40869]
[1777656662937,25.89,78200.32,0.0,-0.94497,7e-05,7.35044]
[1777656663944,25.89,78198.16,0.0,-0.9451,6e-05,7.33572]
[1777656667971,25.89,78203.51,0.0,-0.94474,7e-05,7.37439]
[1777656673007,25.89,78204.0,0.0,-0.9447,7e-05,7.37925]
[1777656678041,25.89,78208.68,0.0,-0.94438,7e-05,7.41334]
[1777656679049,25.89,78198.86,0.0,-0.94502,7e-05,7.34504]
[1777656680056,25.89,78197.85,0.0,-0.94508,6e-05,7.33834]
[1777656685090,25.9,78199.39,0.0,-0.94496,7e-05,7.35072]
[1777656690126,25.9,78199.0,0.0,-0.94497,7e-05,7.34965]
[1777656692140,25.9,78194.89,0.0,-0.94526,6e-05,7.31823]
[1777656693147,25.9,78188.22,0.0,-0.94568,6e-05,7.2724]
[1777656695161,25.9,78187.43,0.0,-0.94573,6e-05,7.26788]
[1777656700196,25.91,78188.43,0.0,-0.94564,6e-05,7.27712]
[1777656700486,25.91,78188.43,0.0,-0.94564,6e-05,7.27712]
[1777656706238,25.9,78190.04,0.0,-0.94555,6e-05,7.2865]
[1777656711273,25.9,78189.15,0.0,-0.94562,6e-05,7.27888]
[1777656716308,25.9,78187.65,0.0,-0.94573,6e-05,7.26707]
[1777656721344,25.9,78185.99,0.0,-0.94585,6e-05,7.25427]
[1777656726379,25.9,78186.5,0.0,-0.94583,6e-05,7.25652]
[1777656729400,25.89,78188.83,0.0,-0.94569,6e-05,7.27184]
[1777656733428,25.89,78194.83,0.0,-0.94531,6e-05,7.31228]
[1777656738463,25.89,78196.42,0.0,-0.94523,6e-05,7.32137]
[1777656740476,25.89,78200.39,0.0,-0.94498,7e-05,7.34832]
[1777656742490,25.89,78203.26,0.0,-0.94479,7e-05,7.36807]
[1777656747526,25.89,78199.53,0.0,-0.94505,7e-05,7.3403]
[1777656752562,25.88,78199.37,0.0,-0.9451,6e-05,7.33414]
[1777656755026,25.88,78199.39,0.0,-0.9451,6e-05,7.33399]
[1777656759610,25.88,78202.71,0.0,-0.9449,7e-05,7.35539]
[1777656762632,25.88,78199.74,0.0,-0.94511,7e-05,7.33376]
[1777656763639,25.88,78193.67,0.0,-0.9455,6e-05,7.29131]
[1777656768673,25.88,78194.14,0.0,-0.94548,6e-05,7.29345]
[1777656773909,25.88,78193.5,0.0,-0.94553,6e-05,7.28804]
[1777656778745,25.88,78201.2,0.0,-0.94505,7e-05,7.34007]
[1777656779751,25.87,78203.37,0.0,-0.94491,7e-05,7.35487]
[1777656785794,25.87,78202.25,0.0,-0.945,7e-05,7.34508]
[1777656789822,25.87,78200.03,0.0,-0.94516,6e-05,7.32833]
[1777656794857,25.87,78200.25,0.0,-0.94516,6e-05,7.32834]
[1777656796513,25.87,78201.17,0.0,-0.9451,7e-05,7.33443]
[1777656797291,25.87,78209.35,0.0,-0.94457,7e-05,7.39118]
[1777656797878,25.87,78209.79,0.0,-0.94454,7e-05,7.39384]
[1777656801906,25.87,78218.11,0.0,-0.944,7e-05,7.45218]
[1777656802913,25.87,78222.25,0.0,-0.94372,7e-05,7.48152]
[1777656807948,25.87,78220.81,0.0,-0.94381,7e-05,7.47174]
[1777656812983,25.87,78224.53,0.0,-0.94358,7e-05,7.49527]
[1777656814997,25.87,78221.34,0.0,-0.94379,7e-05,7.47305]
[1777656817011,25.87,78218.36,0.0,-0.94399,7e-05,7.45242]
[1777656818332,25.87,78214.48,0.0,-0.94424,7e-05,7.42537]
[1777656822047,25.87,78208.12,0.0,-0.94465,7e-05,7.38181]
[1777656824061,25.87,78210.31,0.0,-0.9445,7e-05,7.3977]
[1777656829096,25.87,78211.37,0.0,-0.94442,7e-05,7.40638]
[1777656834131,25.88,78213.35,0.0,-0.94428,7e-05,7.42145]
[1777656839166,25.88,78211.73,0.0,-0.94437,7e-05,7.41117]
[1777656840173,25.88,78208.99,0.0,-0.94455,7e-05,7.39223]
[1777656842187,25.88,78211.18,0.0,-0.9444,7e-05,7.40803]
[1777656847221,25.88,78212.39,0.0,-0.94431,7e-05,7.41765]
[1777656849236,25.88,78209.5,0.0,-0.9445,7e-05,7.39784]
[1777656854271,25.88,78209.76,0.0,-0.94447,7e-05,7.40077]
[1777656859306,25.88,78211.56,0.0,-0.94434,7e-05,7.41445]
[1777656864340,25.88,78211.91,0.0,-0.94431,7e-05,7.41791]
[1777656869376,25.89,78211.54,0.0,-0.94432,7e-05,7.41635]
[1777656873404,25.89,78216.38,0.0,-0.94402,7e-05,7.44757]
[1777656874412,25.89,78222.94,0.0,-0.94358,7e-05,7.49387]
[1777656878440,25.89,78227.0,0.0,-0.94331,7e-05,7.52284]
[1777656883475,25.89,78220.28,0.0,-0.94376,7e-05,7.47574]
[1777656884482,25.89,78216.41,0.0,-0.94401,7e-05,7.44861]
[1777656885657,25.89,78212.4,0.0,-0.94427,7e-05,7.42056]
[1777656886496,25.89,78206.6,0.0,-0.94465,7e-05,7.37999]
[1777656888509,25.89,78206.13,0.0,-0.94469,7e-05,7.37672]
[1777656892538,25.89,78197.66,0.0,-0.94525,6e-05,7.31671]
[1777656894552,25.89,78198.09,0.0,-0.94523,6e-05,7.3189]
[1777656895559,25.88,78200.97,0.0,-0.94504,7e-05,7.33859]
[1777656900595,25.88,78200.25,0.0,-0.94511,7e-05,7.33165]
[1777656904623,25.88,78197.88,0.0,-0.94528,6e-05,7.31367]
[1777656909658,25.88,78204.12,0.0,-0.94489,7e-05,7.35503]
[1777656911672,25.88,78206.21,0.0,-0.94476,7e-05,7.36877]
[1777656916707,25.87,78206.33,0.0,-0.94477,7e-05,7.36745]
[1777656921743,25.87,78205.33,0.0,-0.94486,7e-05,7.35835]
[1777656924764,25.87,78202.44,0.0,-0.94506,7e-05,7.33696]
[1777656925771,25.87,78199.58,0.0,-0.94525,6e-05,7.31668]
[1777656930806,25.87,78198.64,0.0,-0.94533,6e-05,7.30849]
[1777656931813,25.87,78202.18,0.0,-0.94512,7e-05,7.32926]
[1777656935847,25.86,78214.54,0.0,-0.94433,7e-05,7.41408]
[1777656936854,25.86,78214.17,0.0,-0.94436,7e-05,7.41099]
[1777656941890,25.86,78215.03,0.0,-0.94432,7e-05,7.41455]
[1777656942897,25.86,78217.34,0.0,-0.94418,7e-05,7.43025]
[1777656947932,25.86,78215.8,0.0,-0.9443,7e-05,7.41681]
[1777656952967,25.85,78215.6,0.0,-0.94434,7e-05,7.41282]
[1777656954980,25.85,78219.45,0.0,-0.9441,7e-05,7.43878]
[1777656956995,25.85,78225.02,0.0,-0.94374,7e-05,7.47682]
[1777656959009,25.85,78230.67,0.0,-0.94338,7e-05,7.51548]
[1777656961023,25.85,78231.64,0.0,-0.94332,7e-05,7.52097]
[1777656962030,25.84,78240.11,0.0,-0.94276,7e-05,7.58035]
[1777656963037,25.84,78243.38,0.0,-0.94255,7e-05,7.60285]
[1777656966058,25.84,78246.98,0.0,-0.94233,7e-05,7.62654]
[1777656971093,25.84,78247.91,0.0,-0.94229,7e-05,7.63086]
[1777656973107,25.84,78250.36,0.0,-0.94213,7e-05,7.64763]
[1777656977135,25.83,78245.21,0.0,-0.94249,7e-05,7.60936]
[1777656979149,25.83,78241.34,0.0,-0.94276,7e-05,7.58117]
[1777656982175,25.83,78249.06,0.0,-0.94224,7e-05,7.63533]
[1777656984243,25.83,78251.41,0.0,-0.94209,7e-05,7.65136]
[1777656989277,25.83,78248.75,0.0,-0.94229,7e-05,7.63048]
[1777656994313,25.83,78249.0,0.0,-0.94231,7e-05,7.62718]
[1777656998429,25.83,78260.6,0.0,-0.94153,7e-05,7.70966]
[1777656999366,25.83,78275.91,0.0,-0.94048,7e-05,7.81965]
[1777657000373,25.82,78279.75,0.0,-0.94022,7e-05,7.84686]
[1777657002387,25.82,78285.99,0.0,-0.93979,7e-05,7.89087]
[1777657003395,25.82,78283.39,0.0,-0.93998,7e-05,7.87119]
[1777657006420,25.82,78286.84,0.0,-0.93976,7e-05,7.89498]
[1777657007427,25.82,78291.38,0.0,-0.93944,7e-05,7.92818]
[1777657009441,25.82,78295.42,0.0,-0.93915,7e-05,7.95799]
[1777657010448,25.82,78299.13,0.0,-0.93888,7e-05,7.9854]
[1777657011677,25.82,78297.89,0.0,-0.93897,7e-05,7.97647]
[1777657012461,25.82,78303.93,0.0,-0.93854,7e-05,8.02101]
[1777657013469,25.82,78306.86,0.0,-0.93833,7e-05,8.04269]
[1777657015098,25.82,78308.97,0.0,-0.93818,7e-05,8.05832]
[1777657015483,25.82,78313.15,0.0,-0.93788,7e-05,8.08923]
[1777657018507,25.82,78310.75,0.0,-0.93805,7e-05,8.07157]
[1777657023542,25.82,78306.47,0.0,-0.93835,7e-05,8.04023]
[1777657025556,25.82,78301.68,0.0,-0.93869,7e-05,8.00519]
[1777657030591,25.82,78300.74,0.0,-0.93875,7e-05,7.99898]
[1777657031597,25.82,78303.94,0.0,-0.93852,7e-05,8.02263]
[1777657032605,25.82,78313.22,0.0,-0.93786,7e-05,8.09114]
[1777657033612,25.82,78326.07,0.0,-0.93693,7e-05,8.18641]
[1777657034619,25.82,78330.96,0.0,-0.93657,7e-05,8.22312]
[1777657035626,25.82,78340.1,0.0,-0.9359,7e-05,8.29167]
[1777657036633,25.82,78342.12,0.0,-0.93575,7e-05,8.30693]
[1777657037532,25.82,78342.12,0.0,-0.93575,7e-05,8.30693]
[1777657037573,25.82,78342.12,0.0,-0.93575,7e-05,8.30693]
[1777657037640,25.82,78342.36,0.0,-0.93574,7e-05,8.30884]
[1777657037834,25.82,78342.36,0.0,-0.93574,7e-05,8.30884]
[1777657041667,25.82,78334.53,0.0,-0.93631,7e-05,8.25056]
[1777657043682,25.83,78331.12,0.0,-0.93655,7e-05,8.22539]
[1777657046703,25.83,78334.3,0.0,-0.93632,7e-05,8.24931]
[1777657048284,25.82,78337.8,0.0,-0.93607,7e-05,8.27499]
[1777657050731,25.82,78341.54,0.0,-0.9358,7e-05,8.30239]
[1777657053752,25.82,78347.28,0.0,-0.9354,7e-05,8.34163]
[1777657055766,25.82,78356.51,0.0,-0.93472,7e-05,8.41136]
[1777657056773,25.82,78366.48,0.0,-0.93397,8e-05,8.48688]
[1777657058090,25.82,78366.48,0.0,-0.93397,8e-05,8.48688]
[1777657058305,25.82,78371.28,0.0,-0.93363,8e-05,8.52106]
[1777657058802,25.82,78389.64,0.0,-0.93224,8e-05,8.66144]
[1777657060817,25.81,78388.74,0.0,-0.93236,8e-05,8.64938]
[1777657061824,25.82,78384.92,0.0,-0.93262,8e-05,8.62295]
[1777657063838,25.82,78388.37,0.0,-0.93235,8e-05,8.65002]
[1777657064845,25.82,78391.36,0.0,-0.93212,8e-05,8.67299]
[1777657065838,25.82,78391.36,0.0,-0.93212,8e-05,8.67299]
[1777657065930,25.82,78395.42,0.0,-0.93178,8e-05,8.70669]
[1777657066859,25.83,78399.2,0.0,-0.93145,8e-05,8.73976]
[1777657069880,25.84,78395.89,0.0,-0.93163,8e-05,8.72171]
[1777657071817,25.84,78394.32,0.0,-0.93174,8e-05,8.71039]
[1777657071824,25.84,78394.32,0.0,-0.93174,8e-05,8.71039]
[1777657072559,25.84,78394.78,0.0,-0.9317,8e-05,8.71472]
[1777657073826,25.84,78392.63,0.0,-0.93186,8e-05,8.69855]
[1777657074916,25.84,78397.25,0.0,-0.9315,8e-05,8.73492]
[1777657075923,25.84,78387.13,0.0,-0.93227,8e-05,8.65742]
[1777657076930,25.84,78394.76,0.0,-0.93168,8e-05,8.71653]
[1777657077936,25.84,78397.08,0.0,-0.9315,8e-05,8.73477]
[1777657079533,25.84,78397.08,0.0,-0.9315,8e-05,8.73477]
[1777657080168,25.84,78398.63,0.0,-0.93138,8e-05,8.74705]
[1777657080265,25.84,78406.63,0.0,-0.93075,8e-05,8.80961]
[1777657080958,25.84,78423.72,0.0,-0.92941,8e-05,8.94252]
[1777657081965,25.85,78430.8,0.0,-0.9288,8e-05,9.00261]
[1777657083979,25.86,78424.03,0.0,-0.92927,8e-05,8.9559]
[1777657084986,25.86,78417.7,0.0,-0.92973,8e-05,8.91046]
[1777657085993,25.87,78427.76,0.0,-0.92889,8e-05,8.99361]
[1777657087000,25.87,78431.31,0.0,-0.92857,8e-05,9.02479]
[1777657092035,25.89,78432.85,0.0,-0.9283,8e-05,9.05075]
[1777657095271,25.9,78432.48,0.0,-0.9283,8e-05,9.05071]
[1777657095289,25.9,78432.48,0.0,-0.9283,8e-05,9.05071]
[1777657095326,25.9,78432.48,0.0,-0.9283,8e-05,9.05071]
[1777657096638,25.9,78432.56,0.0,-0.92829,8e-05,9.05161]
[1777657097069,25.9,78438.09,0.0,-0.92785,8e-05,9.09558]
[1777657097920,25.9,78438.09,0.0,-0.92785,8e-05,9.09558]
[1777657098082,25.9,78446.47,0.0,-0.92717,8e-05,9.1618]
[1777657099094,25.9,78465.88,0.0,-0.92559,8e-05,9.31569]
[1777657100097,25.9,78476.8,0.0,-0.92468,8e-05,9.40383]
[1777657101104,25.9,78482.05,0.0,-0.92426,8e-05,9.44424]
[1777657101956,25.9,78482.05,0.0,-0.92426,8e-05,9.44424]
[1777657102111,25.89,78494.63,0.0,-0.92324,8e-05,9.54214]
[1777657103118,25.89,78500.41,0.0,-0.92281,8e-05,9.58416]
[1777657105132,25.87,78497.06,0.0,-0.9232,8e-05,9.54688]
[1777657108153,25.85,78484.58,0.0,-0.92438,8e-05,9.43327]
[1777657109160,25.85,78465.92,0.0,-0.92595,8e-05,9.2815]
[1777657110167,25.85,78458.46,0.0,-0.92656,8e-05,9.22191]
[1777657111174,25.85,78446.46,0.0,-0.92756,8e-05,9.12276]
[1777657112181,25.85,78448.09,0.0,-0.92743,8e-05,9.13544]
[1777657113188,25.85,78454.08,0.0,-0.92695,8e-05,9.18259]
[1777657115207,25.85,78458.24,0.0,-0.92661,8e-05,9.2154]
[1777657116212,25.85,78465.11,0.0,-0.92605,8e-05,9.27007]
[1777657117219,25.85,78468.16,0.0,-0.9258,8e-05,9.29436]
[1777657120240,25.85,78462.87,0.0,-0.92624,8e-05,9.25199]
[1777657123261,25.85,78442.92,0.0,-0.92786,8e-05,9.09386]
[1777657124268,25.85,78434.82,0.0,-0.92851,8e-05,9.03007]
[1777657126648,25.85,78434.77,0.0,-0.92851,8e-05,9.02966]
[1777657126681,25.85,78433.05,0.0,-0.92865,8e-05,9.01616]
[1777657129303,25.85,78437.84,0.0,-0.92827,8e-05,9.05374]
[1777657131488,25.85,78436.97,0.0,-0.92834,8e-05,9.04684]
[1777657131533,25.85,78436.97,0.0,-0.92834,8e-05,9.04684]
[1777657131579,25.85,78436.97,0.0,-0.92834,8e-05,9.04684]
[1777657132843,25.85,78435.62,0.0,-0.92845,8e-05,9.03613]
[1777657133331,25.85,78433.78,0.0,-0.92859,8e-05,9.02165]
[1777657136182,25.85,78433.14,0.0,-0.92864,8e-05,9.01658]
[1777657136230,25.85,78433.14,0.0,-0.92864,8e-05,9.01658]
[1777657136333,25.85,78433.14,0.0,-0.92864,8e-05,9.01658]
[1777657138366,25.85,78441.23,0.0,-0.928,8e-05,9.08004]
[1777657139373,25.85,78450.0,0.0,-0.92729,8e-05,9.14909]
[1777657140379,25.85,78453.31,0.0,-0.92703,8e-05,9.17504]
[1777657141386,25.85,78464.9,0.0,-0.92608,8e-05,9.26715]
[1777657142394,25.85,78473.74,0.0,-0.92536,8e-05,9.33763]
[1777657143401,25.85,78475.81,0.0,-0.92519,8e-05,9.35407]
[1777657145415,25.85,78479.63,0.0,-0.92489,8e-05,9.38328]
[1777657147430,25.84,78476.28,0.0,-0.92518,8e-05,9.35449]
[1777657148777,25.84,78474.49,0.0,-0.92534,8e-05,9.33905]
[1777657148829,25.84,78474.49,0.0,-0.92534,8e-05,9.33905]
[1777657149444,25.84,78472.08,0.0,-0.92554,8e-05,9.31972]
[1777657152833,25.84,78472.76,0.0,-0.92549,8e-05,9.32504]
[1777657153472,25.84,78476.62,0.0,-0.92517,8e-05,9.35583]
[1777657156493,25.84,78479.37,0.0,-0.92495,8e-05,9.37753]
[1777657157500,25.84,78490.07,0.0,-0.92406,8e-05,9.46329]
[1777657158507,25.84,78495.61,0.0,-0.9236,8e-05,9.50766]
[1777657163544,25.85,78491.47,0.0,-0.92383,8e-05,9.48473]
[1777657164551,25.86,78488.59,0.0,-0.92403,8e-05,9.46555]
[1777657165558,25.86,78484.26,0.0,-0.92439,8e-05,9.4312]
[1777657167476,25.86,78482.66,0.0,-0.92452,8e-05,9.41886]
[1777657167528,25.86,78482.66,0.0,-0.92452,8e-05,9.41886]
[1777657167585,25.86,78482.66,0.0,-0.92452,8e-05,9.41886]
[1777657171600,25.86,78478.4,0.0,-0.92487,8e-05,9.38342]
[1777657172607,25.87,78474.58,0.0,-0.92518,8e-05,9.35344]
[1777657176635,25.87,78478.41,0.0,-0.92487,8e-05,9.38375]
[1777657177642,25.86,78480.85,0.0,-0.92467,8e-05,9.40278]
[1777657178649,25.86,78487.33,0.0,-0.92414,8e-05,9.45424]
[1777657179103,25.86,78487.33,0.0,-0.92414,8e-05,9.45424]
[1777657179155,25.86,78487.33,0.0,-0.92414,8e-05,9.45424]
[1777657179327,25.86,78487.33,0.0,-0.92414,8e-05,9.45424]
[1777657181670,25.86,78484.73,0.0,-0.92437,8e-05,9.43193]
[1777657182687,25.86,78488.38,0.0,-0.92406,8e-05,9.46108]
[1777657184169,25.86,78489.18,0.0,-0.924,8e-05,9.4673]
[1777657184216,25.86,78489.18,0.0,-0.924,8e-05,9.4673]
[1777657184328,25.86,78489.18,0.0,-0.924,8e-05,9.4673]
[1777657186124,25.86,78488.93,0.0,-0.92403,8e-05,9.46488]
[1777657186171,25.86,78488.93,0.0,-0.92403,8e-05,9.46488]
[1777657186327,25.86,78488.93,0.0,-0.92403,8e-05,9.46488]
[1777657190733,25.86,78492.55,0.0,-0.9237,8e-05,9.49634]
[1777657192747,25.86,78495.09,0.0,-0.92348,8e-05,9.51764]
[1777657194761,25.87,78499.46,0.0,-0.9231,8e-05,9.55368]
[1777657195768,25.87,78502.9,0.0,-0.92281,8e-05,9.58183]
[1777657197111,25.87,78502.66,0.0,-0.92282,8e-05,9.5802]
[1777657197260,25.87,78502.66,0.0,-0.92282,8e-05,9.5802]
[1777657197331,25.87,78502.66,0.0,-0.92282,8e-05,9.5802]
[1777657200465,25.87,78505.76,0.0,-0.92256,8e-05,9.60555]
[1777657200527,25.87,78505.76,0.0,-0.92256,8e-05,9.60555]
[1777657200577,25.87,78505.76,0.0,-0.92256,8e-05,9.60555]
[1777657204377,25.87,78508.16,0.0,-0.92237,8e-05,9.62344]
[1777657206147,25.86,78506.48,0.0,-0.92252,8e-05,9.60905]
[1777657206153,25.86,78506.48,0.0,-0.92252,8e-05,9.60905]
[1777657206327,25.86,78506.48,0.0,-0.92252,8e-05,9.60905]
[1777657209097,25.86,78506.54,0.0,-0.92253,8e-05,9.60845]
[1777657209148,25.86,78506.54,0.0,-0.92253,8e-05,9.60845]
[1777657209325,25.86,78506.54,0.0,-0.92253,8e-05,9.60845]
[1777657211880,25.86,78502.8,0.0,-0.92286,8e-05,9.57714]
[1777657213477,25.86,78502.8,0.0,-0.92286,8e-05,9.57714]
[1777657213528,25.86,78502.8,0.0,-0.92286,8e-05,9.57714]
[1777657213581,25.86,78502.8,0.0,-0.92286,8e-05,9.57714]
[1777657213894,25.86,78506.67,0.0,-0.92254,8e-05,9.60785]
[1777657215738,25.86,78506.67,0.0,-0.92254,8e-05,9.60785]
[1777657215782,25.86,78506.67,0.0,-0.92254,8e-05,9.60785]
[1777657215831,25.86,78506.67,0.0,-0.92254,8e-05,9.60785]
[1777657218368,25.86,78509.39,0.0,-0.92232,8e-05,9.62897]
[1777657218422,25.86,78509.39,0.0,-0.92232,8e-05,9.62897]
[1777657218576,25.86,78509.39,0.0,-0.92232,8e-05,9.62897]
[1777657225600,25.86,78508.42,0.0,-0.92242,8e-05,9.61913]
[1777657225652,25.86,78508.42,0.0,-0.92242,8e-05,9.61913]
[1777657225831,25.86,78508.42,0.0,-0.92242,8e-05,9.61913]
[1777657231674,25.85,78508.98,0.0,-0.9224,8e-05,9.62125]
[1777657231826,25.85,78508.98,0.0,-0.9224,8e-05,9.62125]
[1777657231945,25.85,78508.22,0.0,-0.92249,8e-05,9.61086]
[1777657232076,25.85,78508.22,0.0,-0.92249,8e-05,9.61086]
[1777657232163,25.85,78504.66,0.0,-0.9228,8e-05,9.58173]
[1777657233034,25.85,78517.87,0.0,-0.92167,9e-05,9.68895]
[1777657234041,25.85,78520.39,0.0,-0.92146,9e-05,9.70922]
[1777657235048,25.85,78520.6,0.0,-0.92145,9e-05,9.71008]
[1777657236055,25.85,78517.09,0.0,-0.92176,9e-05,9.68106]
[1777657236996,25.85,78517.09,0.0,-0.92176,9e-05,9.68106]
[1777657237022,25.85,78517.09,0.0,-0.92176,9e-05,9.68106]
[1777657237079,25.85,78517.09,0.0,-0.92176,9e-05,9.68106]
[1777657238070,25.85,78513.52,0.0,-0.92207,9e-05,9.65124]
[1777657239076,25.85,78510.29,0.0,-0.92234,8e-05,9.62501]
[1777657240083,25.85,78502.7,0.0,-0.92299,8e-05,9.56284]
[1777657241471,25.85,78502.7,0.0,-0.92299,8e-05,9.56284]
[1777657241523,25.85,78502.7,0.0,-0.92299,8e-05,9.56284]
[1777657241582,25.85,78502.7,0.0,-0.92299,8e-05,9.56284]
[1777657241608,25.85,78508.41,0.0,-0.92251,8e-05,9.60882]
[1777657242097,25.85,78510.94,0.0,-0.9223,8e-05,9.62903]
[1777657244113,25.85,78506.64,0.0,-0.92267,8e-05,9.5935]
[1777657246495,25.85,78506.5,0.0,-0.92269,8e-05,9.59207]
[1777657246547,25.85,78506.5,0.0,-0.92269,8e-05,9.59207]
[1777657246576,25.85,78506.5,0.0,-0.92269,8e-05,9.59207]
[1777657248139,25.85,78520.73,0.0,-0.92149,9e-05,9.70679]
[1777657249146,25.85,78535.67,0.0,-0.92021,9e-05,9.82845]
[1777657250154,25.84,78544.39,0.0,-0.91945,9e-05,9.89943]
[1777657251291,25.84,78544.39,0.0,-0.91945,9e-05,9.89943]
[1777657251345,25.84,78548.13,0.0,-0.91913,9e-05,9.92968]
[1777657255409,25.84,78548.54,0.0,-0.91911,9e-05,9.93207]
[1777657255462,25.84,78548.54,0.0,-0.91911,9e-05,9.93207]
[1777657255563,25.84,78547.73,0.0,-0.91919,9e-05,9.92417]
[1777657257338,25.84,78548.61,0.0,-0.9191,9e-05,9.93244]
[1777657257398,25.84,78554.12,0.0,-0.91861,9e-05,9.97887]
[1777657260224,25.84,78551.33,0.0,-0.91885,9e-05,9.95644]
[1777657261700,25.84,78551.33,0.0,-0.91885,9e-05,9.95644]
[1777657261782,25.84,78551.33,0.0,-0.91885,9e-05,9.95644]
[1777657261831,25.84,78551.33,0.0,-0.91885,9e-05,9.95644]
[1777657261790,25.84,78548.68,0.0,-0.91908,9e-05,9.93465]
[1777657266788,25.84,78542.96,0.0,-0.9196,9e-05,9.88606]
[1777657267397,25.84,78533.49,0.0,-0.92042,9e-05,9.80782]
[1777657268280,25.84,78530.74,0.0,-0.92067,9e-05,9.78491]
[1777657269135,25.84,78530.74,0.0,-0.92067,9e-05,9.78491]
[1777657269184,25.84,78530.74,0.0,-0.92067,9e-05,9.78491]
[1777657269329,25.84,78530.74,0.0,-0.92067,9e-05,9.78491]
[1777657271301,25.83,78533.84,0.0,-0.92052,9e-05,9.79849]
[1777657272308,25.82,78538.7,0.0,-0.92011,9e-05,9.83776]
[1777657275054,25.82,78538.68,0.0,-0.92013,9e-05,9.83631]
[1777657275079,25.82,78538.68,0.0,-0.92013,9e-05,9.83631]
[1777657275246,25.82,78538.68,0.0,-0.92013,9e-05,9.83631]
[1777657275417,25.82,78538.68,0.0,-0.92013,9e-05,9.83631]
[1777657275576,25.82,78538.68,0.0,-0.92013,9e-05,9.83631]
[1777657280710,25.82,78537.75,0.0,-0.92024,9e-05,9.82539]
[1777657280715,25.82,78537.75,0.0,-0.92024,9e-05,9.82539]
[1777657280828,25.82,78537.75,0.0,-0.92024,9e-05,9.82539]
[1777657284394,25.81,78520.17,0.0,-0.92179,9e-05,9.6784]
[1777657285401,25.81,78515.4,0.0,-0.92224,9e-05,9.63524]
[1777657286407,25.8,78512.55,0.0,-0.92252,8e-05,9.60837]
[1777657289429,25.8,78507.63,0.0,-0.92295,8e-05,9.56751]
[1777657291844,25.8,78508.72,0.0,-0.92286,8e-05,9.57608]
[1777657291896,25.8,78508.72,0.0,-0.92286,8e-05,9.57608]
[1777657292017,25.8,78507.39,0.0,-0.92301,8e-05,9.56112]
[1777657292430,25.8,78507.39,0.0,-0.92301,8e-05,9.56112]
[1777657292690,25.8,78502.63,0.0,-0.92341,8e-05,9.52235]
[1777657294468,25.8,78496.18,0.0,-0.92397,8e-05,9.46844]
[1777657296155,25.8,78495.66,0.0,-0.92402,8e-05,9.46338]
[1777657298496,25.79,78488.88,0.0,-0.92462,8e-05,9.40627]
[1777657300118,25.79,78490.33,0.0,-0.92451,8e-05,9.41674]
[1777657300170,25.79,78490.33,0.0,-0.92451,8e-05,9.41674]
[1777657300335,25.79,78490.33,0.0,-0.92451,8e-05,9.41674]
[1777657305547,25.79,78488.46,0.0,-0.92472,8e-05,9.39609]
[1777657306256,25.79,78488.46,0.0,-0.92472,8e-05,9.39609]
[1777657307559,25.78,78479.9,0.0,-0.92544,8e-05,9.32658]
[1777657309665,25.78,78480.07,0.0,-0.92543,8e-05,9.3276]
[1777657309777,25.78,78480.07,0.0,-0.92543,8e-05,9.3276]
[1777657309828,25.78,78480.07,0.0,-0.92543,8e-05,9.3276]
[1777657311586,25.78,78486.42,0.0,-0.92492,8e-05,9.37739]
[1777657314372,25.78,78487.38,0.0,-0.92485,8e-05,9.38425]
[1777657314442,25.78,78487.38,0.0,-0.92485,8e-05,9.38425]
[1777657314580,25.78,78487.38,0.0,-0.92485,8e-05,9.38425]
[1777657318966,25.78,78489.62,0.0,-0.92468,8e-05,9.4003]
[1777657319044,25.78,78489.13,0.0,-0.92473,8e-05,9.39588]
[1777657319076,25.78,78489.13,0.0,-0.92473,8e-05,9.39588]
[1777657320453,25.78,78485.65,0.0,-0.92502,8e-05,9.36746]
[1777657320505,25.78,78485.65,0.0,-0.92502,8e-05,9.36746]
[1777657320575,25.78,78485.65,0.0,-0.92502,8e-05,9.36746]
[1777657320650,25.78,78485.62,0.0,-0.92503,8e-05,9.36678]
[1777657323707,25.78,78483.79,0.0,-0.92519,8e-05,9.35119]
[1777657323770,25.78,78483.79,0.0,-0.92519,8e-05,9.35119]
[1777657323825,25.78,78483.79,0.0,-0.92519,8e-05,9.35119]
[1777657325685,25.77,78476.23,0.0,-0.92582,8e-05,9.28953]
[1777657326604,25.77,78476.23,0.0,-0.92582,8e-05,9.28953]
[1777657326655,25.77,78476.23,0.0,-0.92582,8e-05,9.28953]
[1777657326707,25.77,78476.23,0.0,-0.92582,8e-05,9.28953]
[1777657326795,25.77,78475.44,0.0,-0.92589,8e-05,9.28289]
[1777657327699,25.77,78469.79,0.0,-0.92636,8e-05,9.23749]
[1777657328706,25.77,78474.15,0.0,-0.926,8e-05,9.27199]
[1777657329334,25.77,78474.15,0.0,-0.926,8e-05,9.27199]
[1777657329337,25.77,78474.15,0.0,-0.926,8e-05,9.27199]
[1777657329576,25.77,78474.15,0.0,-0.926,8e-05,9.27199]
[1777657332231,25.77,78476.18,0.0,-0.92585,8e-05,9.28723]
[1777657332279,25.77,78476.18,0.0,-0.92585,8e-05,9.28723]
[1777657332327,25.77,78476.18,0.0,-0.92585,8e-05,9.28723]
[1777657332734,25.77,78474.77,0.0,-0.92597,8e-05,9.27564]
[1777657335752,25.77,78474.9,0.0,-0.92596,8e-05,9.27607]
[1777657335804,25.77,78474.9,0.0,-0.92596,8e-05,9.27607]
[1777657335829,25.77,78474.9,0.0,-0.92596,8e-05,9.27607]
[1777657340899,25.77,78473.39,0.0,-0.9261,8e-05,9.26292]
[1777657340950,25.77,78473.39,0.0,-0.9261,8e-05,9.26292]
[1777657341002,25.77,78473.5,0.0,-0.92609,8e-05,9.26392]
[1777657341074,25.77,78473.5,0.0,-0.92609,8e-05,9.26392]
[1777657345789,25.77,78472.4,0.0,-0.92617,8e-05,9.25569]
[1777657345825,25.77,78472.4,0.0,-0.92617,8e-05,9.25569]
[1777657345841,25.77,78472.4,0.0,-0.92617,8e-05,9.25569]
[1777657349675,25.77,78472.3,0.0,-0.92618,8e-05,9.25545]
[1777657349718,25.77,78472.3,0.0,-0.92618,8e-05,9.25545]
[1777657349825,25.77,78472.3,0.0,-0.92618,8e-05,9.25545]
[1777657349832,25.77,78472.3,0.0,-0.92618,8e-05,9.25545]
[1777657349856,25.77,78470.95,0.0,-0.92628,8e-05,9.24483]
[1777657350082,25.77,78470.95,0.0,-0.92628,8e-05,9.24483]
[1777657350631,25.77,78470.95,0.0,-0.92628,8e-05,9.24483]
[1777657350832,25.77,78470.95,0.0,-0.92628,8e-05,9.24483]
[1777657350863,25.77,78466.21,0.0,-0.92667,8e-05,9.20725]
[1777657354891,25.77,78459.78,0.0,-0.92722,8e-05,9.15284]
[1777657355156,25.77,78459.78,0.0,-0.92722,8e-05,9.15284]
[1777657355210,25.77,78459.78,0.0,-0.92722,8e-05,9.15284]
[1777657355327,25.77,78459.78,0.0,-0.92722,8e-05,9.15284]
[1777657355524,25.77,78459.78,0.0,-0.92722,8e-05,9.15284]
[1777657355536,25.77,78459.78,0.0,-0.92722,8e-05,9.15284]
[1777657355576,25.77,78459.78,0.0,-0.92722,8e-05,9.15284]
[1777657355898,25.77,78456.6,0.0,-0.92747,8e-05,9.12755]
[1777657357912,25.77,78453.35,0.0,-0.92774,8e-05,9.10178]
[1777657357983,25.77,78453.35,0.0,-0.92774,8e-05,9.10178]
[1777657358074,25.77,78456.58,0.0,-0.92748,8e-05,9.12732]
[1777657361940,25.77,78464.55,0.0,-0.92683,8e-05,9.19023]
[1777657362602,25.77,78464.55,0.0,-0.92683,8e-05,9.19023]
[1777657362620,25.77,78464.55,0.0,-0.92683,8e-05,9.19023]
[1777657362825,25.77,78464.55,0.0,-0.92683,8e-05,9.19023]
[1777657362947,25.77,78465.15,0.0,-0.92679,8e-05,9.19485]
[1777657364962,25.77,78460.91,0.0,-0.92713,8e-05,9.16092]
[1777657365715,25.77,78460.91,0.0,-0.92713,8e-05,9.16092]
[1777657365826,25.77,78460.91,0.0,-0.92713,8e-05,9.16092]
[1777657365969,25.77,78460.27,0.0,-0.92719,8e-05,9.15575]
[1777657369997,25.77,78455.9,0.0,-0.92754,8e-05,9.12085]
[1777657370929,25.77,78455.9,0.0,-0.92754,8e-05,9.12085]
[1777657370950,25.77,78455.9,0.0,-0.92754,8e-05,9.12085]
[1777657371005,25.77,78455.81,0.0,-0.92755,8e-05,9.12011]
[1777657371074,25.77,78455.81,0.0,-0.92755,8e-05,9.12011]
[1777657372012,25.77,78460.89,0.0,-0.92714,8e-05,9.16035]
[1777657376628,25.77,78461.47,0.0,-0.92709,8e-05,9.16472]
[1777657376825,25.77,78461.47,0.0,-0.92709,8e-05,9.16472]
[1777657377045,25.77,78461.47,0.0,-0.92709,8e-05,9.16472]
[1777657377047,25.77,78456.16,0.0,-0.92753,8e-05,9.12257]
[1777657377454,25.77,78456.16,0.0,-0.92753,8e-05,9.12257]
[1777657377583,25.77,78456.16,0.0,-0.92753,8e-05,9.12257]
[1777657378054,25.77,78458.3,0.0,-0.92735,8e-05,9.13946]
[1777657383089,25.77,78454.22,0.0,-0.92768,8e-05,9.10719]
[1777657388247,25.77,78452.36,0.0,-0.92784,8e-05,9.09191]
[1777657388299,25.77,78452.36,0.0,-0.92784,8e-05,9.09191]
[1777657388326,25.77,78452.36,0.0,-0.92784,8e-05,9.09191]
[1777657388400,25.77,78450.24,0.0,-0.92802,8e-05,9.07382]
[1777657390143,25.77,78454.24,0.0,-0.92771,8e-05,9.10479]
[1777657391150,25.77,78461.5,0.0,-0.92713,8e-05,9.16165]
[1777657392104,25.77,78461.5,0.0,-0.92713,8e-05,9.16165]
[1777657392156,25.77,78461.5,0.0,-0.92713,8e-05,9.16165]
[1777657392327,25.77,78461.5,0.0,-0.92713,8e-05,9.16165]
[1777657392428,25.76,78464.74,0.0,-0.92688,8e-05,9.18593]
[1777657394171,25.76,78460.71,0.0,-0.92721,8e-05,9.15313]
[1777657396469,25.76,78457.03,0.0,-0.92752,8e-05,9.12316]
[1777657396578,25.76,78457.03,0.0,-0.92752,8e-05,9.12316]
[1777657396728,25.76,78457.03,0.0,-0.92752,8e-05,9.12316]
[1777657396784,25.76,78453.31,0.0,-0.92784,8e-05,9.09228]
[1777657397242,25.76,78453.31,0.0,-0.92784,8e-05,9.09228]
[1777657397327,25.76,78453.31,0.0,-0.92784,8e-05,9.09228]
[1777657397427,25.76,78448.97,0.0,-0.92819,8e-05,9.05734]
[1777657402335,25.76,78450.2,0.0,-0.92812,8e-05,9.06469]
[1777657402387,25.76,78450.2,0.0,-0.92812,8e-05,9.06469]
[1777657402576,25.76,78450.2,0.0,-0.92812,8e-05,9.06469]
[1777657402677,25.76,78450.45,0.0,-0.9281,8e-05,9.06604]
[1777657409278,25.75,78450.4,0.0,-0.92815,8e-05,9.06124]
[1777657410991,25.75,78450.4,0.0,-0.92815,8e-05,9.06124]
[1777657411074,25.75,78450.4,0.0,-0.92815,8e-05,9.06124]
[1777657411070,25.75,78450.07,0.0,-0.92821,8e-05,9.05417]
[1777657416841,25.74,78451.56,0.0,-0.92813,8e-05,9.06269]
[1777657416893,25.74,78451.56,0.0,-0.92813,8e-05,9.06269]
[1777657417075,25.74,78451.56,0.0,-0.92813,8e-05,9.06269]
[1777657416994,25.74,78451.35,0.0,-0.92815,8e-05,9.06039]
[1777657422369,25.74,78455.1,0.0,-0.9279,8e-05,9.08538]
[1777657424396,25.74,78457.11,0.0,-0.92774,8e-05,9.10037]
[1777657424581,25.74,78457.11,0.0,-0.92774,8e-05,9.10037]
[1777657424589,25.74,78457.11,0.0,-0.92774,8e-05,9.10037]
[1777657424609,25.74,78461.59,0.0,-0.92739,8e-05,9.13494]
[1777657425855,25.74,78461.59,0.0,-0.92739,8e-05,9.13494]
[1777657426075,25.74,78461.59,0.0,-0.92739,8e-05,9.13494]
[1777657425928,25.73,78461.98,0.0,-0.92737,8e-05,9.13705]
[1777657431432,25.73,78465.0,0.0,-0.92719,8e-05,9.15509]
[1777657433621,25.72,78465.89,0.0,-0.92712,8e-05,9.16116]
[1777657433672,25.72,78465.89,0.0,-0.92712,8e-05,9.16116]
[1777657433827,25.72,78465.89,0.0,-0.92712,8e-05,9.16116]
[1777657433928,25.72,78466.37,0.0,-0.9271,8e-05,9.16397]
[1777657439476,25.72,78466.01,0.0,-0.92718,8e-05,9.15614]
[1777657439526,25.72,78466.01,0.0,-0.92718,8e-05,9.15614]
[1777657439580,25.72,78466.01,0.0,-0.92718,8e-05,9.15614]
[1777657439681,25.72,78465.86,0.0,-0.9272,8e-05,9.15397]
[1777657443737,25.71,78463.63,0.0,-0.92741,8e-05,9.13339]
[1777657443826,25.71,78463.63,0.0,-0.92741,8e-05,9.13339]
[1777657443838,25.71,78460.58,0.0,-0.92767,8e-05,9.10825]
[1777657448642,25.71,78462.56,0.0,-0.92754,8e-05,9.12036]
[1777657448694,25.71,78462.56,0.0,-0.92754,8e-05,9.12036]
[1777657448828,25.71,78462.56,0.0,-0.92754,8e-05,9.12036]
[1777657448928,25.7,78463.83,0.0,-0.92745,8e-05,9.12953]
[1777657450565,25.7,78458.56,0.0,-0.9279,8e-05,9.08592]
[1777657455599,25.7,78454.58,0.0,-0.92826,8e-05,9.05028]
[1777657456169,25.7,78454.58,0.0,-0.92826,8e-05,9.05028]
[1777657456222,25.7,78454.58,0.0,-0.92826,8e-05,9.05028]
[1777657456335,25.7,78454.58,0.0,-0.92826,8e-05,9.05028]
[1777657456607,25.7,78453.71,0.0,-0.92834,8e-05,9.04261]
[1777657458621,25.69,78448.68,0.0,-0.92876,8e-05,9.00138]
[1777657459627,25.69,78440.36,0.0,-0.92943,8e-05,8.9352]
[1777657460635,25.69,78436.61,0.0,-0.92973,8e-05,8.90516]
[1777657462043,25.69,78436.61,0.0,-0.92973,8e-05,8.90516]
[1777657462083,25.69,78436.61,0.0,-0.92973,8e-05,8.90516]
[1777657462094,25.69,78436.61,0.0,-0.92973,8e-05,8.90516]
[1777657462056,25.69,78437.64,0.0,-0.92966,8e-05,8.91266]
[1777657462326,25.69,78437.64,0.0,-0.92966,8e-05,8.91266]
[1777657462649,25.69,78437.47,0.0,-0.92968,8e-05,8.91074]
[1777657467611,25.69,78436.31,0.0,-0.92979,8e-05,8.89933]
[1777657468159,25.69,78435.98,0.0,-0.92982,8e-05,8.89618]
[1777657468172,25.69,78435.98,0.0,-0.92982,8e-05,8.89618]
[1777657468325,25.69,78435.98,0.0,-0.92982,8e-05,8.89618]
[1777657468691,25.69,78436.03,0.0,-0.92983,8e-05,8.89601]
[1777657473726,25.68,78434.62,0.0,-0.92999,8e-05,8.87845]
[1777657478761,25.68,78435.0,0.0,-0.92999,8e-05,8.87881]
[1777657481857,25.68,78434.99,0.0,-0.93,8e-05,8.87769]
[1777657481899,25.68,78434.99,0.0,-0.93,8e-05,8.87769]
[1777657482076,25.68,78434.99,0.0,-0.93,8e-05,8.87769]
[1777657482143,25.68,78437.23,0.0,-0.92983,8e-05,8.89472]
[1777657487824,25.67,78437.79,0.0,-0.92981,8e-05,8.8961]
[1777657490845,25.67,78442.41,0.0,-0.92946,8e-05,8.93141]
[1777657491602,25.67,78442.41,0.0,-0.92946,8e-05,8.93141]
[1777657491630,25.67,78442.41,0.0,-0.92946,8e-05,8.93141]
[1777657491833,25.67,78442.41,0.0,-0.92946,8e-05,8.93141]
[1777657491852,25.67,78441.96,0.0,-0.9295,8e-05,8.92751]
[1777657496887,25.67,78442.27,0.0,-0.92949,8e-05,8.92815]
[1777657500915,25.67,78450.13,0.0,-0.92888,8e-05,8.98858]
[1777657501922,25.67,78455.0,0.0,-0.92849,8e-05,9.02658]
[1777657502929,25.67,78447.29,0.0,-0.92912,8e-05,8.96525]
[1777657503533,25.67,78447.29,0.0,-0.92912,8e-05,8.96525]
[1777657503575,25.67,78447.29,0.0,-0.92912,8e-05,8.96525]
[1777657503586,25.67,78447.29,0.0,-0.92912,8e-05,8.96525]
[1777657503936,25.67,78444.57,0.0,-0.92934,8e-05,8.94344]
[1777657506639,25.66,78443.54,0.0,-0.92943,8e-05,8.93458]
[1777657506826,25.66,78443.54,0.0,-0.92943,8e-05,8.93458]
[1777657506957,25.66,78443.64,0.0,-0.92942,8e-05,8.93501]
[1777657510328,25.66,78440.62,0.0,-0.92967,8e-05,8.91022]
[1777657510385,25.66,78440.62,0.0,-0.92967,8e-05,8.91022]
[1777657510576,25.66,78440.62,0.0,-0.92967,8e-05,8.91022]
[1777657510985,25.66,78440.47,0.0,-0.92969,8e-05,8.90872]
[1777657511992,25.66,78433.81,0.0,-0.93022,8e-05,8.85621]
[1777657514006,25.66,78432.25,0.0,-0.93035,8e-05,8.84354]
[1777657516020,25.66,78419.29,0.0,-0.93137,8e-05,8.74209]
[1777657517027,25.66,78414.85,0.0,-0.93171,8e-05,8.70756]
[1777657519041,25.66,78419.76,0.0,-0.93133,8e-05,8.74561]
[1777657520734,25.66,78419.24,0.0,-0.93137,8e-05,8.74148]
[1777657520786,25.66,78419.24,0.0,-0.93137,8e-05,8.74148]
[1777657520824,25.66,78419.24,0.0,-0.93137,8e-05,8.74148]
[1777657521055,25.66,78419.45,0.0,-0.93136,8e-05,8.74302]
[1777657524076,25.66,78416.0,0.0,-0.93163,8e-05,8.71597]
[1777657527385,25.66,78419.04,0.0,-0.93139,8e-05,8.73932]
[1777657527437,25.66,78419.04,0.0,-0.93139,8e-05,8.73932]
[1777657527580,25.66,78419.04,0.0,-0.93139,8e-05,8.73932]
[1777657528104,25.66,78419.17,0.0,-0.93139,8e-05,8.74022]
[1777657534146,25.66,78419.58,0.0,-0.93139,8e-05,8.73894]
[1777657535735,25.66,78418.03,0.0,-0.93151,8e-05,8.72655]
[1777657535768,25.66,78418.03,0.0,-0.93151,8e-05,8.72655]
[1777657535836,25.66,78418.03,0.0,-0.93151,8e-05,8.72655]
[1777657536160,25.66,78416.95,0.0,-0.9316,8e-05,8.71783]
[1777657542202,25.65,78418.81,0.0,-0.93147,8e-05,8.73029]
[1777657543204,25.65,78418.81,0.0,-0.93147,8e-05,8.73029]
[1777657543209,25.65,78418.19,0.0,-0.93153,8e-05,8.72513]
[1777657543256,25.65,78418.19,0.0,-0.93153,8e-05,8.72513]
[1777657543335,25.65,78418.19,0.0,-0.93153,8e-05,8.72513]
[1777657544216,25.65,78418.07,0.0,-0.93154,8e-05,8.72385]
[1777657550167,25.65,78420.06,0.0,-0.9314,8e-05,8.73792]
[1777657550219,25.65,78420.06,0.0,-0.9314,8e-05,8.73792]
[1777657550177,25.65,78418.79,0.0,-0.9315,8e-05,8.72734]
[1777657550325,25.65,78418.79,0.0,-0.9315,8e-05,8.72734]
[1777657550397,25.65,78416.86,0.0,-0.93166,8e-05,8.71203]
[1777657555912,25.65,78417.26,0.0,-0.93164,8e-05,8.71419]
[1777657555964,25.65,78417.26,0.0,-0.93164,8e-05,8.71419]
[1777657556077,25.65,78417.26,0.0,-0.93164,8e-05,8.71419]
[1777657556177,25.65,78420.18,0.0,-0.93142,8e-05,8.73624]
[1777657561335,25.65,78420.37,0.0,-0.93142,8e-05,8.73601]
[1777657563218,25.65,78420.37,0.0,-0.93142,8e-05,8.73601]
[1777657563270,25.65,78420.4,0.0,-0.93142,8e-05,8.73591]
[1777657563327,25.65,78420.4,0.0,-0.93142,8e-05,8.73591]
[1777657563364,25.65,78418.27,0.0,-0.93159,8e-05,8.7187]
[1777657564356,25.64,78414.84,0.0,-0.93186,8e-05,8.69179]
[1777657566370,25.64,78417.62,0.0,-0.93165,8e-05,8.71281]
[1777657568711,25.64,78418.12,0.0,-0.93162,8e-05,8.71639]
[1777657568850,25.64,78418.12,0.0,-0.93162,8e-05,8.71639]
[1777657568952,25.64,78426.63,0.0,-0.93095,8e-05,8.78228]
[1777657569391,25.64,78442.91,0.0,-0.92967,8e-05,8.90951]
[1777657570398,25.64,78444.39,0.0,-0.92956,8e-05,8.92077]
[1777657576238,25.64,78444.28,0.0,-0.92958,8e-05,8.91829]
[1777657576283,25.64,78443.78,0.0,-0.92963,8e-05,8.91398]
[1777657576333,25.64,78443.78,0.0,-0.92963,8e-05,8.91398]
[1777657576441,25.64,78444.06,0.0,-0.92961,8e-05,8.91581]
[1777657581477,25.64,78444.44,0.0,-0.92957,8e-05,8.91988]
[1777657582856,25.64,78444.44,0.0,-0.92957,8e-05,8.91988]
[1777657582901,25.64,78444.44,0.0,-0.92957,8e-05,8.91988]
[1777657583003,25.64,78443.19,0.0,-0.92966,8e-05,8.91043]
[1777657583574,25.64,78443.19,0.0,-0.92966,8e-05,8.91043]
[1777657586512,25.64,78446.29,0.0,-0.92942,8e-05,8.93404]
[1777657588526,25.64,78442.12,0.0,-0.92976,8e-05,8.90047]
[1777657593561,25.64,78442.56,0.0,-0.92977,8e-05,8.89828]
[1777657598597,25.63,78444.05,0.0,-0.92967,8e-05,8.90809]
[1777657602625,25.63,78439.69,0.0,-0.93004,8e-05,8.87237]
[1777657606652,25.63,78444.45,0.0,-0.92967,8e-05,8.90838]
[1777657611688,25.63,78444.25,0.0,-0.92971,8e-05,8.90481]
[1777657613701,25.63,78451.29,0.0,-0.92915,8e-05,8.95946]
[1777657614709,25.63,78455.91,0.0,-0.92879,8e-05,8.99546]
[1777657618737,25.62,78453.45,0.0,-0.92901,8e-05,8.97403]
[1777657623772,25.62,78454.1,0.0,-0.92898,8e-05,8.97671]
[1777657625233,25.62,78454.1,0.0,-0.92898,8e-05,8.97671]
[1777657634849,25.61,78457.04,0.0,-0.92879,8e-05,8.99508]
[1777657639883,25.61,78457.27,0.0,-0.92878,8e-05,8.9963]
[1777657644919,25.61,78457.25,0.0,-0.92879,8e-05,8.99554]
[1777657647943,25.61,78451.98,0.0,-0.92922,8e-05,8.95362]
[1777657648949,25.61,78440.69,0.0,-0.93011,8e-05,8.86478]
[1777657649957,25.61,78441.45,0.0,-0.93006,8e-05,8.87042]
[1777657654992,25.61,78434.55,0.0,-0.93065,8e-05,8.81091]
[1777657655998,25.61,78431.69,0.0,-0.93087,8e-05,8.78833]
[1777657657968,25.61,78433.95,0.0,-0.9307,8e-05,8.80579]
[1777657658182,25.61,78436.97,0.0,-0.93046,8e-05,8.82918]
[1777657660027,25.61,78430.07,0.0,-0.93101,8e-05,8.77472]
[1777657661034,25.61,78421.84,0.0,-0.93166,8e-05,8.71045]
[1777657662041,25.61,78417.84,0.0,-0.93197,8e-05,8.67931]
[1777657665062,25.61,78422.37,0.0,-0.93162,8e-05,8.71436]
[1777657669089,25.61,78427.68,0.0,-0.93121,8e-05,8.75527]
[1777657674125,25.61,78426.09,0.0,-0.93134,8e-05,8.74209]
[1777657679160,25.61,78426.42,0.0,-0.93132,8e-05,8.74392]
[1777657681174,25.6,78421.85,0.0,-0.93168,8e-05,8.70807]
[1777657682181,25.6,78415.54,0.0,-0.93217,8e-05,8.65901]
[1777657683187,25.6,78412.87,0.0,-0.93238,8e-05,8.63832]
[1777657688223,25.6,78413.29,0.0,-0.93235,8e-05,8.64155]
[1777657692251,25.6,78420.23,0.0,-0.93181,8e-05,8.69528]
[1777657693258,25.61,78422.61,0.0,-0.93162,8e-05,8.71443]
[1777657698293,25.61,78423.02,0.0,-0.93155,8e-05,8.72072]
[1777657703328,25.61,78424.36,0.0,-0.93142,8e-05,8.73419]
[1777657708363,25.62,78422.95,0.0,-0.93148,8e-05,8.72745]
[1777657713398,25.62,78420.19,0.0,-0.93172,8e-05,8.70233]
[1777657718433,25.62,78420.13,0.0,-0.93173,8e-05,8.7017]
[1777657723469,25.62,78418.21,0.0,-0.93189,8e-05,8.6862]
[1777657726490,25.62,78415.05,0.0,-0.93213,8e-05,8.66139]
[1777657729511,25.62,78418.08,0.0,-0.9319,8e-05,8.68466]
[1777657731525,25.62,78421.47,0.0,-0.93164,8e-05,8.71079]
[1777657735553,25.62,78418.15,0.0,-0.93192,8e-05,8.68338]
[1777657736559,25.61,78415.6,0.0,-0.93212,8e-05,8.66328]
[1777657742602,25.61,78414.88,0.0,-0.93218,8e-05,8.65709]
[1777657747637,25.62,78419.35,0.0,-0.93182,8e-05,8.69308]
[1777657748644,25.62,78428.04,0.0,-0.93114,8e-05,8.76089]
[1777657749651,25.62,78433.59,0.0,-0.9307,8e-05,8.80432]
[1777657754686,25.62,78434.58,0.0,-0.93062,8e-05,8.81228]
[1777657759720,25.62,78438.21,0.0,-0.93034,8e-05,8.8405]
[1777657761735,25.62,78440.76,0.0,-0.93014,8e-05,8.85973]
[1777657766770,25.61,78441.86,0.0,-0.93007,8e-05,8.86641]
[1777657767777,25.61,78447.15,0.0,-0.92965,8e-05,8.90831]
[1777657771805,25.61,78450.64,0.0,-0.92939,8e-05,8.93308]
[1777657772812,25.61,78455.19,0.0,-0.92903,8e-05,8.96846]
[1777657773819,25.61,78462.48,0.0,-0.92845,8e-05,9.02556]
[1777657774744,25.61,78462.48,0.0,-0.92845,8e-05,9.02556]
[1777657775833,25.61,78455.55,0.0,-0.92902,8e-05,8.96948]
[1777657780869,25.61,78456.06,0.0,-0.92901,8e-05,8.97073]
[1777657785904,25.61,78457.92,0.0,-0.92886,8e-05,8.98557]
[1777657790939,25.61,78458.03,0.0,-0.92886,8e-05,8.98495]
[1777657795976,25.6,78458.01,0.0,-0.92889,8e-05,8.98228]
[1777657801015,25.6,78457.97,0.0,-0.9289,8e-05,8.98115]
[1777657806050,25.6,78457.09,0.0,-0.92898,8e-05,8.97345]
[1777657810078,25.6,78450.92,0.0,-0.92948,8e-05,8.92426]
[1777657815113,25.6,78449.64,0.0,-0.92958,8e-05,8.91383]
[1777657820148,25.6,78452.14,0.0,-0.92939,8e-05,8.93323]
[1777657822161,25.6,78457.56,0.0,-0.92896,8e-05,8.97584]
[1777657823169,25.6,78461.12,0.0,-0.92867,8e-05,9.00385]
[1777657824176,25.6,78452.93,0.0,-0.92933,8e-05,8.93896]
[1777657825183,25.6,78450.06,0.0,-0.92956,8e-05,8.91625]
[1777657830219,25.6,78447.99,0.0,-0.92973,8e-05,8.89975]
[1777657835254,25.6,78447.43,0.0,-0.9298,8e-05,8.89148]
[1777657838276,25.6,78449.97,0.0,-0.9296,8e-05,8.91145]
[1777657843311,25.6,78449.78,0.0,-0.92961,8e-05,8.90985]
[1777657844318,25.6,78447.24,0.0,-0.92982,8e-05,8.88986]
[1777657849353,25.6,78446.99,0.0,-0.92984,8e-05,8.88796]
[1777657854388,25.6,78447.26,0.0,-0.92981,8e-05,8.89021]
[1777657859423,25.6,78447.61,0.0,-0.92978,8e-05,8.89308]
[1777657862444,25.6,78443.83,0.0,-0.93008,8e-05,8.86346]
[1777657863451,25.6,78441.03,0.0,-0.9303,8e-05,8.84157]
[1777657864458,25.6,78445.35,0.0,-0.92996,8e-05,8.87559]
[1777657868486,25.6,78451.08,0.0,-0.9295,8e-05,8.92083]
[1777657869493,25.6,78457.18,0.0,-0.92901,8e-05,8.96893]
[1777657870500,25.6,78462.37,0.0,-0.9286,8e-05,9.00988]
[1777657871507,25.6,78466.47,0.0,-0.92827,8e-05,9.04228]
[1777657873521,25.6,78467.17,0.0,-0.92822,8e-05,9.04747]
[1777657878556,25.6,78469.6,0.0,-0.92803,8e-05,9.06571]
[1777657883592,25.6,78474.25,0.0,-0.92766,8e-05,9.10163]
[1777657885729,25.6,78475.87,0.0,-0.92753,8e-05,9.11434]
[1777657885606,25.59,78472.55,0.0,-0.92781,8e-05,9.08764]
[1777657886613,25.59,78468.22,0.0,-0.92816,8e-05,9.05295]
[1777657887620,25.59,78459.58,0.0,-0.92886,8e-05,8.98425]
[1777657888627,25.59,78451.97,0.0,-0.92947,8e-05,8.92401]
[1777657889634,25.59,78448.75,0.0,-0.92973,8e-05,8.89858]
[1777657890641,25.59,78442.98,0.0,-0.93019,8e-05,8.85327]
[1777657891647,25.59,78438.96,0.0,-0.93053,8e-05,8.81802]
[1777657893662,25.59,78436.37,0.0,-0.93073,8e-05,8.79807]
[1777657896683,25.6,78440.03,0.0,-0.93043,8e-05,8.82749]
[1777657897832,25.6,78440.18,0.0,-0.93042,8e-05,8.82883]
[1777657900837,25.6,78439.58,0.0,-0.93046,8e-05,8.82462]
[1777657904739,25.6,78443.29,0.0,-0.93016,8e-05,8.8544]
[1777657909774,25.6,78443.39,0.0,-0.93015,8e-05,8.85581]
[1777657912795,25.6,78450.71,0.0,-0.92956,8e-05,8.91374]
[1777657913802,25.6,78460.81,0.0,-0.92875,8e-05,8.99351]
[1777657914809,25.6,78457.55,0.0,-0.92902,8e-05,8.96765]
[1777657917892,25.6,78464.27,0.0,-0.92847,8e-05,9.02138]
[1777657919989,25.6,78466.64,0.0,-0.92827,8e-05,9.04079]
[1777657920090,25.6,78472.5,0.0,-0.92779,8e-05,9.08793]
[1777657920913,25.6,78475.22,0.0,-0.92756,8e-05,9.1101]
[1777657921922,25.6,78478.48,0.0,-0.92729,8e-05,9.13657]
[1777657923945,25.6,78482.68,0.0,-0.92694,8e-05,9.17098]
[1777657925774,25.6,78482.68,0.0,-0.92694,8e-05,9.17098]
[1777657924947,25.6,78486.52,0.0,-0.92662,8e-05,9.20211]
[1777657925954,25.6,78489.12,0.0,-0.9264,8e-05,9.2233]
[1777657926961,25.6,78492.35,0.0,-0.92613,8e-05,9.24955]
[1777657927968,25.6,78494.91,0.0,-0.92592,8e-05,9.2704]
[1777657933003,25.61,78496.73,0.0,-0.92575,8e-05,9.2862]
[1777657938038,25.61,78498.02,0.0,-0.92564,8e-05,9.29757]
[1777657940399,25.61,78498.52,0.0,-0.92559,8e-05,9.30175]
[1777657940522,25.61,78498.52,0.0,-0.92559,8e-05,9.30175]
[1777657941063,25.61,78504.45,0.0,-0.9251,8e-05,9.34981]
[1777657942024,25.61,78504.45,0.0,-0.9251,8e-05,9.34981]
[1777657942111,25.61,78504.45,0.0,-0.9251,8e-05,9.34981]
[1777657942212,25.61,78501.91,0.0,-0.92531,8e-05,9.32939]
[1777657944013,25.61,78501.0,0.0,-0.92538,8e-05,9.32214]
[1777657944084,25.61,78496.52,0.0,-0.92575,8e-05,9.28618]
[1777657944996,25.61,78496.52,0.0,-0.92575,8e-05,9.28618]
[1777657945082,25.61,78496.52,0.0,-0.92575,8e-05,9.28618]
[1777657945100,25.61,78496.52,0.0,-0.92575,8e-05,9.28618]
[1777657945326,25.61,78496.52,0.0,-0.92575,8e-05,9.28618]
[1777657948356,25.61,78495.47,0.0,-0.92584,8e-05,9.27821]
[1777657948403,25.61,78495.47,0.0,-0.92584,8e-05,9.27821]
[1777657948579,25.61,78495.47,0.0,-0.92584,8e-05,9.27821]
[1777657948650,25.61,78491.93,0.0,-0.92613,8e-05,9.24994]
[1777657950126,25.61,78494.53,0.0,-0.92591,8e-05,9.27125]
[1777657950957,25.61,78494.53,0.0,-0.92591,8e-05,9.27125]
[1777657951007,25.61,78494.53,0.0,-0.92591,8e-05,9.27125]
[1777657951075,25.61,78494.53,0.0,-0.92591,8e-05,9.27125]
[1777657952709,25.61,78493.74,0.0,-0.926,8e-05,9.2612]
[1777657952753,25.61,78493.74,0.0,-0.926,8e-05,9.2612]
[1777657952833,25.61,78493.74,0.0,-0.926,8e-05,9.2612]
[1777657952807,25.61,78500.9,0.0,-0.9254,8e-05,9.31911]
[1777657953149,25.61,78505.85,0.0,-0.92499,8e-05,9.35905]
[1777657955576,25.61,78507.73,0.0,-0.92483,8e-05,9.37429]
[1777657955618,25.61,78507.73,0.0,-0.92483,8e-05,9.37429]
[1777657957178,25.61,78504.99,0.0,-0.92506,8e-05,9.35224]
[1777657957488,25.61,78504.99,0.0,-0.92506,8e-05,9.35224]
[1777657963219,25.61,78507.67,0.0,-0.92483,8e-05,9.37434]
[1777657965166,25.61,78508.04,0.0,-0.9248,8e-05,9.37737]
[1777657965217,25.61,78508.04,0.0,-0.9248,8e-05,9.37737]
[1777657965326,25.61,78508.04,0.0,-0.9248,8e-05,9.37737]
[1777657966239,25.61,78503.39,0.0,-0.92519,8e-05,9.33991]
[1777657967414,25.61,78503.39,0.0,-0.92519,8e-05,9.33991]
[1777657967420,25.61,78503.39,0.0,-0.92519,8e-05,9.33991]
[1777657967575,25.61,78503.39,0.0,-0.92519,8e-05,9.33991]
[1777657969054,25.61,78504.77,0.0,-0.92507,8e-05,9.35125]
[1777657969075,25.61,78504.77,0.0,-0.92507,8e-05,9.35125]
[1777657969107,25.61,78504.77,0.0,-0.92507,8e-05,9.35125]
[1777657969584,25.61,78504.77,0.0,-0.92507,8e-05,9.35125]
[1777657969827,25.61,78504.77,0.0,-0.92507,8e-05,9.35125]
[1777657974306,25.61,78486.46,0.0,-0.92658,8e-05,9.20442]
[1777657975649,25.61,78486.46,0.0,-0.92658,8e-05,9.20442]
[1777657975702,25.61,78486.46,0.0,-0.92658,8e-05,9.20442]
[1777657975779,25.61,78481.79,0.0,-0.92696,8e-05,9.16737]
[1777657975907,25.61,78481.79,0.0,-0.92696,8e-05,9.16737]
[1777657976785,25.61,78481.79,0.0,-0.92696,8e-05,9.16737]
[1777657976825,25.61,78481.79,0.0,-0.92696,8e-05,9.16737]
[1777657976832,25.61,78481.79,0.0,-0.92696,8e-05,9.16737]
[1777657980023,25.61,78481.59,0.0,-0.92697,8e-05,9.16718]
[1777657980074,25.61,78481.59,0.0,-0.92697,8e-05,9.16718]
[1777657981355,25.62,78473.91,0.0,-0.92759,8e-05,9.10665]
[1777657984508,25.62,78472.66,0.0,-0.92768,8e-05,9.0976]
[1777657984558,25.62,78472.66,0.0,-0.92768,8e-05,9.0976]
[1777657984580,25.62,78472.66,0.0,-0.92768,8e-05,9.0976]
[1777657987397,25.62,78476.7,0.0,-0.92733,8e-05,9.13157]
[1777657988080,25.62,78476.7,0.0,-0.92733,8e-05,9.13157]
[1777657988132,25.62,78476.7,0.0,-0.92733,8e-05,9.13157]
[1777657988325,25.62,78476.7,0.0,-0.92733,8e-05,9.13157]
[1777657989723,25.62,78475.72,0.0,-0.92741,8e-05,9.12416]
[1777657989829,25.62,78475.72,0.0,-0.92741,8e-05,9.12416]
[1777657994446,25.62,78470.9,0.0,-0.92777,8e-05,9.0885]
[1777657995453,25.62,78464.54,0.0,-0.92828,8e-05,9.03848]
[1777657996460,25.62,78476.37,0.0,-0.92731,8e-05,9.13306]
[1777657997467,25.62,78493.33,0.0,-0.92592,8e-05,9.26915]
[1777657998474,25.63,78494.64,0.0,-0.9258,8e-05,9.27988]
[1777658001517,25.63,78517.87,0.0,-0.92385,8e-05,9.4681]
[1777658002518,25.63,78522.1,0.0,-0.92349,8e-05,9.50296]
[1777658005538,25.63,78525.18,0.0,-0.92322,9e-05,9.52926]
[1777658007552,25.63,78519.7,0.0,-0.92367,8e-05,9.48544]
[1777658008289,25.63,78519.7,0.0,-0.92367,8e-05,9.48544]
[1777658008336,25.63,78519.7,0.0,-0.92367,8e-05,9.48544]
[1777658008559,25.63,78521.1,0.0,-0.92355,8e-05,9.49727]
[1777658009079,25.63,78521.1,0.0,-0.92355,8e-05,9.49727]
[1777658009797,25.63,78521.1,0.0,-0.92355,8e-05,9.49727]
[1777658009829,25.63,78521.1,0.0,-0.92355,8e-05,9.49727]
[1777658009838,25.63,78521.1,0.0,-0.92355,8e-05,9.49727]
[1777658011882,25.63,78521.89,0.0,-0.92347,8e-05,9.50456]
[1777658011587,25.63,78524.53,0.0,-0.92327,8e-05,9.52255]
[1777658012087,25.63,78524.53,0.0,-0.92327,8e-05,9.52255]
[1777658015615,25.63,78531.29,0.0,-0.92271,9e-05,9.57694]
[1777658016622,25.63,78537.33,0.0,-0.92218,9e-05,9.62665]
[1777658017629,25.63,78543.97,0.0,-0.92161,9e-05,9.68134]
[1777658018636,25.63,78554.93,0.0,-0.92066,9e-05,9.77171]
[1777658019643,25.63,78559.13,0.0,-0.92029,9e-05,9.80641]
[1777658022664,25.63,78552.91,0.0,-0.92083,9e-05,9.75512]
[1777658023671,25.63,78548.97,0.0,-0.92118,9e-05,9.72214]
[1777658024678,25.63,78541.61,0.0,-0.92182,9e-05,9.66176]
[1777658025685,25.63,78535.75,0.0,-0.92232,9e-05,9.6133]
[1777658027699,25.63,78520.4,0.0,-0.92364,8e-05,9.48745]
[1777658028706,25.63,78511.79,0.0,-0.92438,8e-05,9.4166]
[1777658029713,25.63,78512.8,0.0,-0.9243,8e-05,9.42394]
[1777658030720,25.63,78513.72,0.0,-0.92423,8e-05,9.43066]
[1777658035754,25.62,78515.59,0.0,-0.92411,8e-05,9.44208]
[1777658038071,25.62,78514.3,0.0,-0.92424,8e-05,9.43008]
[1777658038096,25.62,78514.3,0.0,-0.92424,8e-05,9.43008]
[1777658038334,25.62,78514.3,0.0,-0.92424,8e-05,9.43008]
[1777658038776,25.62,78511.22,0.0,-0.9245,8e-05,9.40438]
[1777658039783,25.62,78505.84,0.0,-0.92496,8e-05,9.36013]
[1777658041798,25.62,78493.53,0.0,-0.926,8e-05,9.25967]
[1777658042805,25.61,78488.57,0.0,-0.92642,8e-05,9.21925]
[1777658043812,25.61,78489.1,0.0,-0.92638,8e-05,9.22303]
[1777658045279,25.61,78488.26,0.0,-0.92645,8e-05,9.21589]
[1777658045283,25.61,78488.26,0.0,-0.92645,8e-05,9.21589]
[1777658045324,25.61,78488.26,0.0,-0.92645,8e-05,9.21589]
[1777658047840,25.61,78490.96,0.0,-0.92624,8e-05,9.23631]
[1777658048847,25.61,78493.33,0.0,-0.92605,8e-05,9.25492]
[1777658050404,25.61,78493.81,0.0,-0.92602,8e-05,9.25833]
[1777658050456,25.61,78493.81,0.0,-0.92602,8e-05,9.25833]
[1777658050575,25.61,78493.81,0.0,-0.92602,8e-05,9.25833]
[1777658052874,25.61,78489.89,0.0,-0.92636,8e-05,9.22502]
[1777658055634,25.61,78489.24,0.0,-0.92642,8e-05,9.21896]
[1777658055684,25.61,78489.24,0.0,-0.92642,8e-05,9.21896]
[1777658055827,25.61,78489.24,0.0,-0.92642,8e-05,9.21896]
[1777658056903,25.61,78492.76,0.0,-0.92614,8e-05,9.24677]
[1777658057914,25.61,78500.01,0.0,-0.92554,8e-05,9.30465]
[1777658058919,25.6,78504.69,0.0,-0.92516,8e-05,9.34137]
[1777658059484,25.6,78504.69,0.0,-0.92516,8e-05,9.34137]
[1777658059534,25.6,78504.69,0.0,-0.92516,8e-05,9.34137]
[1777658059576,25.6,78504.69,0.0,-0.92516,8e-05,9.34137]
[1777658062949,25.6,78510.94,0.0,-0.92466,8e-05,9.38947]
[1777658063956,25.6,78513.95,0.0,-0.92442,8e-05,9.41317]
[1777658067238,25.6,78514.36,0.0,-0.9244,8e-05,9.41508]
[1777658067248,25.6,78514.36,0.0,-0.9244,8e-05,9.41508]
[1777658067332,25.6,78514.36,0.0,-0.9244,8e-05,9.41508]
[1777658067984,25.6,78508.48,0.0,-0.9249,8e-05,9.36608]
[1777658069998,25.6,78505.91,0.0,-0.92513,8e-05,9.34404]
[1777658073022,25.59,78508.82,0.0,-0.92494,8e-05,9.36173]
[1777658077361,25.59,78508.64,0.0,-0.92497,8e-05,9.35834]
[1777658077411,25.59,78508.64,0.0,-0.92497,8e-05,9.35834]
[1777658077580,25.59,78508.64,0.0,-0.92497,8e-05,9.35834]
[1777658082668,25.59,78508.42,0.0,-0.92503,8e-05,9.35332]
[1777658082826,25.59,78508.42,0.0,-0.92503,8e-05,9.35332]
[1777658082906,25.59,78508.42,0.0,-0.92503,8e-05,9.35332]
[1777658083573,25.59,78510.28,0.0,-0.92488,8e-05,9.36772]
[1777658083827,25.59,78510.28,0.0,-0.92488,8e-05,9.36772]
[1777658086425,25.58,78513.52,0.0,-0.92463,8e-05,9.39191]
[1777658094167,25.57,78512.25,0.0,-0.9248,8e-05,9.37547]
[1777658095740,25.57,78512.25,0.0,-0.9248,8e-05,9.37547]
[1777658095789,25.57,78512.25,0.0,-0.9248,8e-05,9.37547]
[1777658095826,25.57,78512.25,0.0,-0.9248,8e-05,9.37547]
[1777658098194,25.57,78514.66,0.0,-0.92462,8e-05,9.39234]
[1777658099468,25.57,78514.66,0.0,-0.92462,8e-05,9.39234]
[1777658099511,25.57,78514.66,0.0,-0.92462,8e-05,9.39234]
[1777658099576,25.57,78514.66,0.0,-0.92462,8e-05,9.39234]
[1777658104699,25.57,78516.24,0.0,-0.92453,8e-05,9.40165]
[1777658104752,25.57,78516.24,0.0,-0.92453,8e-05,9.40165]
[1777658104827,25.57,78516.24,0.0,-0.92453,8e-05,9.40165]
[1777658104900,25.57,78519.8,0.0,-0.92423,8e-05,9.42985]
[1777658107258,25.56,78516.17,0.0,-0.92456,8e-05,9.39818]
[1777658108256,25.56,78516.17,0.0,-0.92456,8e-05,9.39818]
[1777658108287,25.56,78516.17,0.0,-0.92456,8e-05,9.39818]
[1777658108331,25.56,78516.17,0.0,-0.92456,8e-05,9.39818]
[1777658114434,25.56,78516.56,0.0,-0.92457,8e-05,9.39742]
[1777658114472,25.56,78516.56,0.0,-0.92457,8e-05,9.39742]
[1777658114577,25.56,78516.56,0.0,-0.92457,8e-05,9.39742]
[1777658120551,25.55,78517.12,0.0,-0.92457,8e-05,9.39808]
[1777658120576,25.55,78517.12,0.0,-0.92457,8e-05,9.39808]
[1777658120601,25.55,78517.12,0.0,-0.92457,8e-05,9.39808]
[1777658125160,25.55,78516.75,0.0,-0.92463,8e-05,9.3919]
[1777658125325,25.55,78516.75,0.0,-0.92463,8e-05,9.3919]
[1777658125381,25.55,78516.75,0.0,-0.92463,8e-05,9.3919]
[1777658125517,25.55,78516.75,0.0,-0.92463,8e-05,9.3919]
[1777658125601,25.55,78521.05,0.0,-0.92427,8e-05,9.42618]
[1777658126391,25.55,78524.31,0.0,-0.92401,8e-05,9.45202]
[1777658129412,25.54,78521.35,0.0,-0.92428,8e-05,9.42582]
[1777658130169,25.54,78521.35,0.0,-0.92428,8e-05,9.42582]
[1777658130214,25.54,78521.35,0.0,-0.92428,8e-05,9.42582]
[1777658130325,25.54,78521.35,0.0,-0.92428,8e-05,9.42582]
[1777658130419,25.54,78517.86,0.0,-0.92458,8e-05,9.39681]
[1777658132433,25.54,78514.56,0.0,-0.92489,8e-05,9.36566]
[1777658136218,25.54,78515.09,0.0,-0.92486,8e-05,9.36822]
[1777658136222,25.54,78515.09,0.0,-0.92486,8e-05,9.36822]
[1777658136324,25.54,78515.09,0.0,-0.92486,8e-05,9.36822]
[1777658141495,25.54,78513.04,0.0,-0.92507,8e-05,9.34825]
[1777658142739,25.54,78513.04,0.0,-0.92507,8e-05,9.34825]
[1777658142789,25.54,78513.04,0.0,-0.92507,8e-05,9.34825]
[1777658142827,25.54,78513.04,0.0,-0.92507,8e-05,9.34825]
[1777658142840,25.54,78509.25,0.0,-0.92539,8e-05,9.31705]
[1777658145524,25.53,78506.01,0.0,-0.92568,8e-05,9.28943]
[1777658150530,25.53,78507.57,0.0,-0.92557,8e-05,9.30024]
[1777658150575,25.53,78507.57,0.0,-0.92557,8e-05,9.30024]
[1777658150931,25.53,78507.57,0.0,-0.92557,8e-05,9.30024]
[1777658156601,25.53,78510.15,0.0,-0.92539,8e-05,9.31782]
[1777658157093,25.53,78510.15,0.0,-0.92539,8e-05,9.31782]
[1777658157260,25.53,78510.15,0.0,-0.92539,8e-05,9.31782]
[1777658157326,25.53,78510.15,0.0,-0.92539,8e-05,9.31782]
[1777658157608,25.53,78514.27,0.0,-0.92505,8e-05,9.35068]
[1777658158616,25.53,78520.12,0.0,-0.92456,8e-05,9.39759]
[1777658163651,25.52,78519.57,0.0,-0.92464,8e-05,9.39016]
[1777658166743,25.52,78518.85,0.0,-0.92471,8e-05,9.38315]
[1777658166794,25.52,78518.85,0.0,-0.92471,8e-05,9.38315]
[1777658166826,25.52,78518.85,0.0,-0.92471,8e-05,9.38315]
[1777658170700,25.52,78523.09,0.0,-0.92438,8e-05,9.41476]
[1777658171311,25.52,78523.09,0.0,-0.92438,8e-05,9.41476]
[1777658171325,25.52,78523.09,0.0,-0.92438,8e-05,9.41476]
[1777658171754,25.52,78523.09,0.0,-0.92438,8e-05,9.41476]
[1777658171781,25.52,78528.64,0.0,-0.92392,8e-05,9.45933]
[1777658174582,25.51,78528.75,0.0,-0.92393,8e-05,9.45888]
[1777658174767,25.51,78528.75,0.0,-0.92393,8e-05,9.45888]
[1777658174783,25.51,78532.67,0.0,-0.9236,9e-05,9.49018]
[1777658175735,25.51,78536.83,0.0,-0.92325,9e-05,9.52345]
[1777658176797,25.51,78536.83,0.0,-0.92325,9e-05,9.52345]
[1777658176894,25.51,78536.28,0.0,-0.92331,9e-05,9.51817]
[1777658177595,25.51,78536.28,0.0,-0.92331,9e-05,9.51817]
[1777658177749,25.51,78539.84,0.0,-0.923,9e-05,9.54727]
[1777658178405,25.51,78539.84,0.0,-0.923,9e-05,9.54727]
[1777658179394,25.51,78540.65,0.0,-0.92294,9e-05,9.55384]
[1777658179763,25.51,78547.74,0.0,-0.92233,9e-05,9.6112]
[1777658181777,25.51,78551.34,0.0,-0.92203,9e-05,9.64044]
[1777658183276,25.51,78552.33,0.0,-0.92194,9e-05,9.64838]
[1777658188826,25.51,78554.66,0.0,-0.92176,9e-05,9.66618]
[1777658191847,25.51,78557.91,0.0,-0.92151,9e-05,9.68818]
[1777658193754,25.51,78558.13,0.0,-0.9215,9e-05,9.68967]
[1777658193806,25.51,78558.13,0.0,-0.9215,9e-05,9.68967]
[1777658193827,25.51,78558.13,0.0,-0.9215,9e-05,9.68967]
[1777658198907,25.5,78559.19,0.0,-0.92143,9e-05,9.69645]
[1777658199435,25.5,78559.19,0.0,-0.92143,9e-05,9.69645]
[1777658200044,25.5,78559.19,0.0,-0.92143,9e-05,9.69645]
[1777658200327,25.5,78559.08,0.0,-0.92144,9e-05,9.69519]
[1777658202935,25.5,78563.75,0.0,-0.92106,9e-05,9.73124]
[1777658203318,25.5,78563.75,0.0,-0.92106,9e-05,9.73124]
[1777658205564,25.5,78566.29,0.0,-0.92085,9e-05,9.75154]
[1777658205956,25.5,78575.07,0.0,-0.92008,9e-05,9.82397]
[1777658208978,25.5,78575.9,0.0,-0.92002,9e-05,9.82978]
[1777658209254,25.5,78575.9,0.0,-0.92002,9e-05,9.82978]
[1777658209820,25.5,78575.9,0.0,-0.92002,9e-05,9.82978]
[1777658210191,25.5,78575.14,0.0,-0.9201,9e-05,9.82241]
[1777658210577,25.5,78575.14,0.0,-0.9201,9e-05,9.82241]
[1777658216041,25.49,78575.21,0.0,-0.92011,9e-05,9.82088]
[1777658218044,25.49,78569.43,0.0,-0.92064,9e-05,9.7713]
[1777658219933,25.49,78568.82,0.0,-0.9207,9e-05,9.76575]
[1777658222072,25.49,78575.85,0.0,-0.92009,9e-05,9.82282]
[1777658224086,25.49,78570.73,0.0,-0.92056,9e-05,9.77881]
[1777658225093,25.49,78563.59,0.0,-0.92119,9e-05,9.71919]
[1777658227107,25.49,78558.89,0.0,-0.92161,9e-05,9.67964]
[1777658228114,25.48,78563.2,0.0,-0.92123,9e-05,9.71495]
[1777658229122,25.48,78571.98,0.0,-0.92047,9e-05,9.78735]
[1777658230130,25.48,78571.67,0.0,-0.9205,9e-05,9.7843]
[1777658232315,25.48,78571.11,0.0,-0.92056,9e-05,9.77919]
[1777658232325,25.48,78571.11,0.0,-0.92056,9e-05,9.77919]
[1777658232367,25.48,78571.11,0.0,-0.92056,9e-05,9.77919]
[1777658232574,25.48,78571.11,0.0,-0.92056,9e-05,9.77919]
[1777658232594,25.48,78570.4,0.0,-0.92062,9e-05,9.77284]
[1777658234106,25.48,78570.4,0.0,-0.92062,9e-05,9.77284]
[1777658238186,25.48,78566.04,0.0,-0.92103,9e-05,9.73421]
[1777658242453,25.48,78563.35,0.0,-0.92128,9e-05,9.71086]
[1777658245278,25.48,78565.3,0.0,-0.92112,9e-05,9.7259]
[1777658245287,25.48,78565.3,0.0,-0.92112,9e-05,9.7259]
[1777658246078,25.48,78565.3,0.0,-0.92112,9e-05,9.7259]
[1777658246141,25.48,78564.98,0.0,-0.92116,9e-05,9.72249]
[1777658251278,25.47,78562.26,0.0,-0.92144,9e-05,9.69433]
[1777658252332,25.47,78562.26,0.0,-0.92144,9e-05,9.69433]
[1777658252449,25.47,78562.26,0.0,-0.92144,9e-05,9.69433]
[1777658252598,25.47,78562.26,0.0,-0.92144,9e-05,9.69433]
[1777658252695,25.47,78560.11,0.0,-0.92163,9e-05,9.67621]
[1777658254079,25.47,78560.11,0.0,-0.92163,9e-05,9.67621]
[1777658255307,25.47,78565.73,0.0,-0.92115,9e-05,9.72174]
[1777658256918,25.47,78565.73,0.0,-0.92115,9e-05,9.72174]
[1777658256962,25.47,78565.73,0.0,-0.92115,9e-05,9.72174]
[1777658257075,25.47,78565.73,0.0,-0.92115,9e-05,9.72174]
[1777658257138,25.47,78568.31,0.0,-0.92093,9e-05,9.74232]
[1777658262356,25.47,78571.11,0.0,-0.92071,9e-05,9.76351]
[1777658266509,25.47,78573.27,0.0,-0.92054,9e-05,9.78009]
[1777658266539,25.47,78573.27,0.0,-0.92054,9e-05,9.78009]
[1777658266620,25.47,78573.33,0.0,-0.92053,9e-05,9.78013]
[1777658267299,25.47,78573.33,0.0,-0.92053,9e-05,9.78013]
[1777658267397,25.46,78574.12,0.0,-0.92047,9e-05,9.78624]
[1777658270334,25.46,78574.33,0.0,-0.92046,9e-05,9.78706]
[1777658275899,25.46,78575.21,0.0,-0.92041,9e-05,9.79204]
[1777658275911,25.46,78575.21,0.0,-0.92041,9e-05,9.79204]
[1777658276083,25.46,78575.21,0.0,-0.92041,9e-05,9.79204]
[1777658276160,25.46,78574.24,0.0,-0.9205,9e-05,9.78304]
[1777658279481,25.46,78569.36,0.0,-0.92095,9e-05,9.74119]
[1777658283692,25.46,78571.48,0.0,-0.92077,9e-05,9.75755]
[1777658283743,25.46,78571.48,0.0,-0.92077,9e-05,9.75755]
[1777658283828,25.46,78571.48,0.0,-0.92077,9e-05,9.75755]
[1777658283876,25.46,78571.49,0.0,-0.92078,9e-05,9.75719]
[1777658289551,25.45,78570.09,0.0,-0.92093,9e-05,9.74299]
[1777658292995,25.45,78570.17,0.0,-0.92093,9e-05,9.74281]
[1777658293047,25.45,78570.17,0.0,-0.92093,9e-05,9.74281]
[1777658293076,25.45,78570.17,0.0,-0.92093,9e-05,9.74281]
[1777658293096,25.45,78572.13,0.0,-0.92076,9e-05,9.75866]
[1777658294588,25.45,78577.33,0.0,-0.92032,9e-05,9.80096]
[1777658295595,25.45,78582.73,0.0,-0.91985,9e-05,9.84544]
[1777658297733,25.45,78586.16,0.0,-0.91955,9e-05,9.87349]
[1777658297788,25.45,78586.16,0.0,-0.91955,9e-05,9.87349]
[1777658297830,25.45,78586.16,0.0,-0.91955,9e-05,9.87349]
[1777658297890,25.45,78587.56,0.0,-0.91943,9e-05,9.88456]
[1777658303651,25.44,78587.07,0.0,-0.91951,9e-05,9.87694]
[1777658307726,25.44,78585.55,0.0,-0.91965,9e-05,9.86355]
[1777658307826,25.44,78585.55,0.0,-0.91965,9e-05,9.86355]
[1777658309696,25.44,78582.7,0.0,-0.91991,9e-05,9.83971]
[1777658309761,25.44,78582.7,0.0,-0.91991,9e-05,9.83971]
[1777658310702,25.44,78575.87,0.0,-0.92052,9e-05,9.78168]
[1777658311638,25.44,78575.87,0.0,-0.92052,9e-05,9.78168]
[1777658311709,25.44,78558.42,0.0,-0.92208,9e-05,9.63268]
[1777658312482,25.44,78558.42,0.0,-0.92208,9e-05,9.63268]
[1777658312716,25.44,78550.46,0.0,-0.92277,9e-05,9.56647]
[1777658315897,25.44,78550.11,0.0,-0.92281,9e-05,9.56253]
[1777658316956,25.44,78550.18,0.0,-0.92281,9e-05,9.56258]
[1777658317009,25.44,78550.18,0.0,-0.92281,9e-05,9.56258]
[1777658317076,25.44,78550.18,0.0,-0.92281,9e-05,9.56258]
[1777658317750,25.44,78544.75,0.0,-0.92329,9e-05,9.51729]
[1777658322786,25.43,78547.37,0.0,-0.92309,9e-05,9.53654]
[1777658324800,25.43,78551.61,0.0,-0.92272,9e-05,9.57116]
[1777658326815,25.43,78562.19,0.0,-0.92181,9e-05,9.65803]
[1777658327504,25.43,78562.19,0.0,-0.92181,9e-05,9.65803]
[1777658327555,25.43,78562.19,0.0,-0.92181,9e-05,9.65803]
[1777658327577,25.43,78562.19,0.0,-0.92181,9e-05,9.65803]
[1777658328620,25.43,78562.86,0.0,-0.92176,9e-05,9.66328]
[1777658328638,25.43,78562.86,0.0,-0.92176,9e-05,9.66328]
[1777658328827,25.43,78562.86,0.0,-0.92176,9e-05,9.66328]
[1777658328829,25.43,78562.64,0.0,-0.92178,9e-05,9.66116]
[1777658333864,25.43,78558.14,0.0,-0.92219,9e-05,9.62251]
[1777658335877,25.43,78553.73,0.0,-0.92257,9e-05,9.58568]
[1777658337892,25.43,78550.4,0.0,-0.92286,9e-05,9.55796]
[1777658338289,25.43,78550.4,0.0,-0.92286,9e-05,9.55796]
[1777658338327,25.43,78550.4,0.0,-0.92286,9e-05,9.55796]
[1777658338340,25.43,78550.4,0.0,-0.92286,9e-05,9.55796]
[1777658339025,25.43,78550.4,0.0,-0.92286,9e-05,9.55796]
[1777658339077,25.43,78550.4,0.0,-0.92286,9e-05,9.55796]
[1777658339163,25.43,78546.83,0.0,-0.92317,9e-05,9.52849]
[1777658340506,25.43,78546.44,0.0,-0.92321,9e-05,9.5252]
[1777658340544,25.43,78546.44,0.0,-0.92321,9e-05,9.5252]
[1777658340580,25.43,78546.44,0.0,-0.92321,9e-05,9.5252]
[1777658342700,25.43,78546.49,0.0,-0.9232,9e-05,9.52543]
[1777658342828,25.43,78546.49,0.0,-0.9232,9e-05,9.52543]
[1777658343919,25.43,78546.58,0.0,-0.9232,9e-05,9.52608]
[1777658344085,25.43,78546.58,0.0,-0.9232,9e-05,9.52608]
[1777658344184,25.43,78547.01,0.0,-0.92316,9e-05,9.52952]
[1777658344942,25.43,78541.09,0.0,-0.92367,9e-05,9.48088]
[1777658348016,25.43,78541.53,0.0,-0.92364,9e-05,9.48369]
[1777658348068,25.43,78541.53,0.0,-0.92364,9e-05,9.48369]
[1777658348084,25.43,78541.53,0.0,-0.92364,9e-05,9.48369]
[1777658351268,25.42,78542.92,0.0,-0.92354,9e-05,9.49345]
[1777658351320,25.42,78542.92,0.0,-0.92354,9e-05,9.49345]
[1777658351574,25.42,78542.92,0.0,-0.92354,9e-05,9.49345]
[1777658351991,25.42,78543.15,0.0,-0.92352,9e-05,9.49492]
[1777658352337,25.42,78543.15,0.0,-0.92352,9e-05,9.49492]
[1777658352575,25.42,78543.15,0.0,-0.92352,9e-05,9.49492]
[1777658355017,25.42,78546.5,0.0,-0.92324,9e-05,9.52151]
[1777658355070,25.42,78546.5,0.0,-0.92324,9e-05,9.52151]
[1777658355326,25.42,78548.66,0.0,-0.92306,9e-05,9.53879]
[1777658361054,25.42,78547.84,0.0,-0.92317,9e-05,9.52916]
[1777658361614,25.42,78547.84,0.0,-0.92317,9e-05,9.52916]
[1777658361664,25.42,78547.84,0.0,-0.92317,9e-05,9.52916]
[1777658361800,25.42,78547.84,0.0,-0.92317,9e-05,9.52916]
[1777658361828,25.42,78547.84,0.0,-0.92317,9e-05,9.52916]
[1777658361852,25.42,78547.84,0.0,-0.92317,9e-05,9.52916]
[1777658362061,25.42,78546.89,0.0,-0.92325,9e-05,9.52088]
[1777658364447,25.42,78545.81,0.0,-0.92335,9e-05,9.51109]
[1777658364498,25.42,78545.81,0.0,-0.92335,9e-05,9.51109]
[1777658364580,25.42,78545.81,0.0,-0.92335,9e-05,9.51109]
[1777658364811,25.42,78545.81,0.0,-0.92335,9e-05,9.51109]
[1777658364826,25.42,78545.81,0.0,-0.92335,9e-05,9.51109]
[1777658365082,25.42,78547.32,0.0,-0.92323,9e-05,9.52303]
[1777658368638,25.41,78547.85,0.0,-0.9232,9e-05,9.52606]
[1777658368694,25.41,78547.85,0.0,-0.9232,9e-05,9.52606]
[1777658368831,25.41,78547.85,0.0,-0.9232,9e-05,9.52606]
[1777658372131,25.41,78553.19,0.0,-0.92279,9e-05,9.56419]
[1777658373670,25.41,78556.99,0.0,-0.92246,9e-05,9.595]
[1777658373689,25.41,78556.99,0.0,-0.92246,9e-05,9.595]
[1777658373826,25.41,78556.99,0.0,-0.92246,9e-05,9.595]
[1777658374535,25.41,78558.97,0.0,-0.9223,9e-05,9.61082]
[1777658374575,25.41,78558.97,0.0,-0.9223,9e-05,9.61082]
[1777658374619,25.41,78558.97,0.0,-0.9223,9e-05,9.61082]
[1777658374628,25.41,78558.97,0.0,-0.9223,9e-05,9.61082]
[1777658374700,25.41,78558.97,0.0,-0.9223,9e-05,9.61082]
[1777658374835,25.41,78558.97,0.0,-0.9223,9e-05,9.61082]
[1777658375152,25.41,78558.25,0.0,-0.92236,9e-05,9.60469]
[1777658380220,25.41,78558.2,0.0,-0.92238,9e-05,9.60346]
[1777658380325,25.41,78557.78,0.0,-0.92241,9e-05,9.5998]
[1777658381194,25.41,78554.74,0.0,-0.92268,9e-05,9.57455]
[1777658382977,25.41,78555.09,0.0,-0.92265,9e-05,9.57725]
[1777658382995,25.41,78555.09,0.0,-0.92265,9e-05,9.57725]
[1777658383075,25.41,78555.09,0.0,-0.92265,9e-05,9.57725]
[1777658383821,25.41,78554.93,0.0,-0.92267,9e-05,9.57579]
[1777658383841,25.41,78554.93,0.0,-0.92267,9e-05,9.57579]
[1777658384074,25.41,78554.93,0.0,-0.92267,9e-05,9.57579]
[1777658384215,25.41,78554.79,0.0,-0.92268,9e-05,9.5745]
[1777658389249,25.41,78554.66,0.0,-0.9227,9e-05,9.57261]
[1777658390547,25.41,78554.66,0.0,-0.9227,9e-05,9.57261]
[1777658390575,25.41,78554.66,0.0,-0.9227,9e-05,9.57261]
[1777658390595,25.41,78554.66,0.0,-0.9227,9e-05,9.57261]
[1777658390991,25.41,78554.66,0.0,-0.9227,9e-05,9.57261]
[1777658391042,25.41,78554.66,0.0,-0.9227,9e-05,9.57261]
[1777658391078,25.41,78554.66,0.0,-0.9227,9e-05,9.57261]
[1777658391264,25.41,78555.63,0.0,-0.92262,9e-05,9.58035]
[1777658396299,25.41,78553.75,0.0,-0.92279,9e-05,9.56425]
[1777658396503,25.41,78553.75,0.0,-0.92279,9e-05,9.56425]
[1777658396579,25.41,78553.75,0.0,-0.92279,9e-05,9.56425]
[1777658396854,25.41,78553.75,0.0,-0.92279,9e-05,9.56425]
[1777658396906,25.41,78553.75,0.0,-0.92279,9e-05,9.56425]
[1777658397079,25.41,78553.75,0.0,-0.92279,9e-05,9.56425]
[1777658397306,25.41,78550.39,0.0,-0.92308,9e-05,9.5365]
[1777658399376,25.41,78550.38,0.0,-0.92308,9e-05,9.53636]
[1777658399428,25.41,78550.38,0.0,-0.92308,9e-05,9.53636]
[1777658399576,25.41,78550.38,0.0,-0.92308,9e-05,9.53636]
[1777658400760,25.41,78550.23,0.0,-0.92309,9e-05,9.53507]
[1777658400837,25.41,78550.23,0.0,-0.92309,9e-05,9.53507]
[1777658401334,25.41,78562.7,0.0,-0.92202,9e-05,9.63774]
[1777658402341,25.41,78570.55,0.0,-0.92133,9e-05,9.70253]
[1777658404604,25.4,78571.15,0.0,-0.92129,9e-05,9.70719]
[1777658404657,25.4,78571.15,0.0,-0.92129,9e-05,9.70719]
[1777658404832,25.4,78571.15,0.0,-0.92129,9e-05,9.70719]
[1777658404913,25.4,78572.03,0.0,-0.92121,9e-05,9.71418]
[1777658405362,25.4,78577.56,0.0,-0.92073,9e-05,9.75981]
[1777658406368,25.4,78572.48,0.0,-0.92118,9e-05,9.71721]
[1777658408620,25.4,78571.69,0.0,-0.92125,9e-05,9.71033]
[1777658408672,25.4,78571.69,0.0,-0.92125,9e-05,9.71033]
[1777658408740,25.4,78571.69,0.0,-0.92125,9e-05,9.71033]
[1777658408792,25.4,78571.69,0.0,-0.92125,9e-05,9.71033]
[1777658408833,25.4,78571.69,0.0,-0.92125,9e-05,9.71033]
[1777658408841,25.4,78571.71,0.0,-0.92125,9e-05,9.71019]
[1777658411189,25.4,78570.9,0.0,-0.92133,9e-05,9.70316]
[1777658411236,25.4,78570.9,0.0,-0.92133,9e-05,9.70316]
[1777658411325,25.4,78570.56,0.0,-0.92136,9e-05,9.70004]
[1777658416435,25.4,78571.73,0.0,-0.92127,9e-05,9.70827]
[1777658416487,25.4,78571.73,0.0,-0.92127,9e-05,9.70827]
[1777658416581,25.4,78571.73,0.0,-0.92127,9e-05,9.70827]
[1777658416685,25.4,78571.73,0.0,-0.92127,9e-05,9.70827]
[1777658416737,25.4,78571.73,0.0,-0.92127,9e-05,9.70827]
[1777658416838,25.4,78571.73,0.0,-0.92127,9e-05,9.70827]
[1777658416869,25.4,78571.73,0.0,-0.92127,9e-05,9.70827]
[1777658417075,25.4,78571.73,0.0,-0.92127,9e-05,9.70827]
[1777658417177,25.4,78569.96,0.0,-0.92143,9e-05,9.69329]
[1777658421571,25.4,78571.62,0.0,-0.9213,9e-05,9.70585]
[1777658421623,25.4,78571.62,0.0,-0.9213,9e-05,9.70585]
[1777658421829,25.4,78571.62,0.0,-0.9213,9e-05,9.70585]
[1777658422632,25.4,78571.0,0.0,-0.92136,9e-05,9.70041]
[1777658422683,25.4,78571.0,0.0,-0.92136,9e-05,9.70041]
[1777658422830,25.4,78571.0,0.0,-0.92136,9e-05,9.70041]
[1777658422931,25.4,78571.56,0.0,-0.92131,9e-05,9.70476]
[1777658423488,25.4,78566.9,0.0,-0.92172,9e-05,9.66584]
[1777658424432,25.4,78566.9,0.0,-0.92172,9e-05,9.66584]
[1777658424483,25.4,78566.9,0.0,-0.92172,9e-05,9.66584]
[1777658424578,25.4,78566.9,0.0,-0.92172,9e-05,9.66584]
[1777658428448,25.4,78563.28,0.0,-0.92205,9e-05,9.635]
[1777658428500,25.4,78563.28,0.0,-0.92205,9e-05,9.635]
[1777658428577,25.4,78563.28,0.0,-0.92205,9e-05,9.635]
[1777658428652,25.4,78562.25,0.0,-0.92214,9e-05,9.62628]
[1777658430549,25.4,78561.51,0.0,-0.9222,9e-05,9.61997]
[1777658430579,25.4,78561.51,0.0,-0.9222,9e-05,9.61997]
[1777658430662,25.4,78561.51,0.0,-0.9222,9e-05,9.61997]
[1777658430765,25.4,78561.51,0.0,-0.9222,9e-05,9.61997]
[1777658430825,25.4,78561.51,0.0,-0.9222,9e-05,9.61997]
[1777658430859,25.4,78569.0,0.0,-0.92155,9e-05,9.68177]
[1777658432048,25.4,78569.0,0.0,-0.92155,9e-05,9.68177]
[1777658432078,25.4,78569.0,0.0,-0.92155,9e-05,9.68177]
[1777658432150,25.39,78573.12,0.0,-0.92123,9e-05,9.71171]
[1777658435403,25.39,78573.76,0.0,-0.92118,9e-05,9.71606]
[1777658435455,25.39,78573.76,0.0,-0.92118,9e-05,9.71606]
[1777658435579,25.39,78573.76,0.0,-0.92118,9e-05,9.71606]
[1777658436477,25.39,78572.16,0.0,-0.92132,9e-05,9.70245]
[1777658436529,25.39,78572.16,0.0,-0.92132,9e-05,9.70245]
[1777658436575,25.39,78572.16,0.0,-0.92132,9e-05,9.70245]
[1777658436578,25.39,78572.69,0.0,-0.92128,9e-05,9.70654]
[1777658440482,25.39,78572.14,0.0,-0.92134,9e-05,9.70105]
[1777658440526,25.39,78572.14,0.0,-0.92134,9e-05,9.70105]
[1777658440577,25.39,78572.14,0.0,-0.92134,9e-05,9.70105]
[1777658440878,25.39,78572.14,0.0,-0.92134,9e-05,9.70105]
[1777658440930,25.39,78572.14,0.0,-0.92134,9e-05,9.70105]
[1777658441080,25.39,78572.14,0.0,-0.92134,9e-05,9.70105]
[1777658441181,25.39,78571.17,0.0,-0.92143,9e-05,9.6927]
[1777658443155,25.39,78571.97,0.0,-0.92136,9e-05,9.69905]
[1777658444635,25.39,78576.14,0.0,-0.921,9e-05,9.73281]
[1777658445486,25.39,78576.14,0.0,-0.921,9e-05,9.73281]
[1777658445538,25.39,78576.14,0.0,-0.921,9e-05,9.73281]
[1777658445576,25.39,78576.14,0.0,-0.921,9e-05,9.73281]
[1777658445636,25.39,78576.14,0.0,-0.921,9e-05,9.73281]
[1777658445684,25.39,78576.14,0.0,-0.921,9e-05,9.73281]
[1777658445827,25.39,78576.14,0.0,-0.921,9e-05,9.73281]
[1777658445851,25.39,78581.36,0.0,-0.92055,9e-05,9.77612]
[1777658451684,25.39,78580.99,0.0,-0.92059,9e-05,9.77185]
[1777658453767,25.39,78580.77,0.0,-0.92061,9e-05,9.76984]
[1777658454079,25.39,78580.77,0.0,-0.92061,9e-05,9.76984]
[1777658454180,25.39,78577.38,0.0,-0.92091,9e-05,9.74146]
[1777658454526,25.39,78577.38,0.0,-0.92091,9e-05,9.74146]
[1777658454575,25.39,78577.38,0.0,-0.92091,9e-05,9.74146]
[1777658454732,25.39,78577.38,0.0,-0.92091,9e-05,9.74146]
[1777658454798,25.39,78576.05,0.0,-0.92103,9e-05,9.73027]
[1777658455696,25.39,78576.05,0.0,-0.92103,9e-05,9.73027]
[1777658455827,25.39,78576.05,0.0,-0.92103,9e-05,9.73027]
[1777658455830,25.39,78558.3,0.0,-0.92258,9e-05,9.58297]
[1777658456719,25.39,78555.86,0.0,-0.92279,9e-05,9.56275]
[1777658457725,25.39,78551.92,0.0,-0.92313,9e-05,9.53024]
[1777658458555,25.39,78551.92,0.0,-0.92313,9e-05,9.53024]
[1777658458576,25.39,78551.92,0.0,-0.92313,9e-05,9.53024]
[1777658458601,25.39,78551.92,0.0,-0.92313,9e-05,9.53024]
[1777658459063,25.39,78551.92,0.0,-0.92313,9e-05,9.53024]
[1777658459075,25.39,78551.92,0.0,-0.92313,9e-05,9.53024]
[1777658459095,25.39,78548.13,0.0,-0.92346,9e-05,9.49906]
[1777658462487,25.39,78547.79,0.0,-0.92349,9e-05,9.49635]
[1777658462539,25.39,78547.79,0.0,-0.92349,9e-05,9.49635]
[1777658462574,25.39,78547.79,0.0,-0.92349,9e-05,9.49635]
[1777658462760,25.39,78547.5,0.0,-0.92351,9e-05,9.49399]
[1777658464775,25.39,78542.25,0.0,-0.92396,9e-05,9.45098]
[1777658465997,25.39,78536.0,0.0,-0.92449,8e-05,9.39958]
[1777658467796,25.39,78532.62,0.0,-0.92478,8e-05,9.37159]
[1777658469157,25.39,78532.62,0.0,-0.92478,8e-05,9.37159]
[1777658469325,25.39,78532.62,0.0,-0.92478,8e-05,9.37159]
[1777658469326,25.39,78531.95,0.0,-0.92484,8e-05,9.36596]
[1777658469586,25.39,78531.95,0.0,-0.92484,8e-05,9.36596]
[1777658469766,25.39,78531.95,0.0,-0.92484,8e-05,9.36596]
[1777658469808,25.39,78531.95,0.0,-0.92484,8e-05,9.36596]
[1777658469830,25.39,78531.95,0.0,-0.92484,8e-05,9.36596]
[1777658475853,25.38,78532.55,0.0,-0.92481,8e-05,9.36959]
[1777658476870,25.38,78527.51,0.0,-0.92523,8e-05,9.32835]
[1777658477876,25.38,78519.02,0.0,-0.92595,8e-05,9.25927]
[1777658478937,25.38,78519.48,0.0,-0.92591,8e-05,9.26298]
[1777658480192,25.38,78519.48,0.0,-0.92591,8e-05,9.26298]
[1777658480243,25.38,78519.48,0.0,-0.92591,8e-05,9.26298]
[1777658480325,25.38,78519.48,0.0,-0.92591,8e-05,9.26298]
[1777658480293,25.38,78519.19,0.0,-0.92593,8e-05,9.2606]
[1777658480897,25.38,78515.56,0.0,-0.92624,8e-05,9.23118]
[1777658483059,25.38,78513.4,0.0,-0.92642,8e-05,9.21373]
[1777658483080,25.38,78513.4,0.0,-0.92642,8e-05,9.21373]
[1777658483113,25.38,78513.4,0.0,-0.92642,8e-05,9.21373]
[1777658483922,25.38,78514.87,0.0,-0.92629,8e-05,9.22566]
[1777658484075,25.38,78514.87,0.0,-0.92629,8e-05,9.22566]
[1777658485932,25.38,78511.46,0.0,-0.92658,8e-05,9.19813]
[1777658486456,25.38,78511.46,0.0,-0.92658,8e-05,9.19813]
[1777658486621,25.38,78511.46,0.0,-0.92658,8e-05,9.19813]
[1777658486826,25.38,78511.46,0.0,-0.92658,8e-05,9.19813]
[1777658486938,25.38,78504.81,0.0,-0.92713,8e-05,9.14456]
[1777658487946,25.38,78499.64,0.0,-0.92755,8e-05,9.10311]
[1777658490453,25.38,78502.13,0.0,-0.92734,8e-05,9.12354]
[1777658490717,25.38,78502.13,0.0,-0.92734,8e-05,9.12354]
[1777658490756,25.38,78502.13,0.0,-0.92734,8e-05,9.12354]
[1777658490926,25.38,78502.13,0.0,-0.92734,8e-05,9.12354]
[1777658490967,25.38,78503.6,0.0,-0.92722,8e-05,9.13554]
[1777658495043,25.39,78500.62,0.0,-0.92749,8e-05,9.1083]
[1777658495074,25.39,78500.62,0.0,-0.92749,8e-05,9.1083]
[1777658495144,25.39,78500.01,0.0,-0.92753,8e-05,9.10362]
[1777658495804,25.39,78500.01,0.0,-0.92753,8e-05,9.10362]
[1777658495910,25.39,78500.01,0.0,-0.92753,8e-05,9.10362]
[1777658496002,25.39,78491.01,0.0,-0.92827,8e-05,9.0317]
[1777658496558,25.39,78491.01,0.0,-0.92827,8e-05,9.0317]
[1777658497009,25.39,78483.04,0.0,-0.92892,8e-05,8.96826]
[1777658498016,25.39,78482.56,0.0,-0.92895,8e-05,8.96473]
[1777658499023,25.39,78478.19,0.0,-0.9293,8e-05,8.93025]
[1777658499601,25.39,78478.19,0.0,-0.9293,8e-05,8.93025]
[1777658500030,25.39,78476.16,0.0,-0.92946,8e-05,8.91448]
[1777658501420,25.39,78477.19,0.0,-0.92937,8e-05,8.92304]
[1777658501587,25.39,78477.19,0.0,-0.92937,8e-05,8.92304]
[1777658507079,25.39,78476.92,0.0,-0.92938,8e-05,8.92288]
[1777658510391,25.39,78476.25,0.0,-0.92943,8e-05,8.91783]
[1777658510440,25.39,78476.75,0.0,-0.92939,8e-05,8.92193]
[1777658510578,25.39,78476.75,0.0,-0.92939,8e-05,8.92193]
[1777658511107,25.39,78477.31,0.0,-0.92934,8e-05,8.9265]
[1777658511684,25.39,78477.31,0.0,-0.92934,8e-05,8.9265]
[1777658511737,25.39,78477.31,0.0,-0.92934,8e-05,8.9265]
[1777658511827,25.39,78477.31,0.0,-0.92934,8e-05,8.9265]
[1777658513121,25.39,78480.22,0.0,-0.9291,8e-05,8.94987]
[1777658518156,25.39,78478.39,0.0,-0.92925,8e-05,8.93566]
[1777658518948,25.39,78478.39,0.0,-0.92925,8e-05,8.93566]
[1777658519074,25.39,78478.39,0.0,-0.92925,8e-05,8.93566]
[1777658519163,25.39,78473.62,0.0,-0.92963,8e-05,8.89789]
[1777658519689,25.39,78473.62,0.0,-0.92963,8e-05,8.89789]
[1777658520170,25.39,78467.08,0.0,-0.93015,8e-05,8.84625]
[1777658520482,25.39,78467.08,0.0,-0.93015,8e-05,8.84625]
[1777658520498,25.39,78467.08,0.0,-0.93015,8e-05,8.84625]
[1777658520574,25.39,78467.08,0.0,-0.93015,8e-05,8.84625]
[1777658522184,25.39,78474.44,0.0,-0.92956,8e-05,8.90506]
[1777658523116,25.39,78474.44,0.0,-0.92956,8e-05,8.90506]
[1777658523327,25.39,78474.44,0.0,-0.92956,8e-05,8.90506]
[1777658523392,25.39,78474.44,0.0,-0.92956,8e-05,8.90506]
[1777658523427,25.39,78477.29,0.0,-0.92932,8e-05,8.92799]
[1777658524076,25.39,78477.29,0.0,-0.92932,8e-05,8.92799]
[1777658524327,25.39,78477.29,0.0,-0.92932,8e-05,8.92799]
[1777658527219,25.39,78471.05,0.0,-0.92982,8e-05,8.87891]
[1777658528226,25.39,78467.69,0.0,-0.93009,8e-05,8.85249]
[1777658528657,25.39,78467.69,0.0,-0.93009,8e-05,8.85249]
[1777658528703,25.39,78467.69,0.0,-0.93009,8e-05,8.85249]
[1777658528827,25.39,78467.69,0.0,-0.93009,8e-05,8.85249]
[1777658529590,25.39,78469.5,0.0,-0.92994,8e-05,8.86705]
[1777658529710,25.39,78469.5,0.0,-0.92994,8e-05,8.86705]
[1777658529826,25.39,78469.5,0.0,-0.92994,8e-05,8.86705]
[1777658530239,25.39,78473.42,0.0,-0.92962,8e-05,8.89839]
[1777658531868,25.4,78476.25,0.0,-0.92939,8e-05,8.9211]
[1777658531876,25.4,78476.25,0.0,-0.92939,8e-05,8.9211]
[1777658532076,25.4,78476.25,0.0,-0.92939,8e-05,8.9211]
[1777658535471,25.4,78472.85,0.0,-0.92966,8e-05,8.89479]
[1777658535521,25.4,78472.85,0.0,-0.92966,8e-05,8.89479]
[1777658535579,25.4,78472.85,0.0,-0.92966,8e-05,8.89479]
[1777658537289,25.4,78473.02,0.0,-0.92964,8e-05,8.89654]
[1777658539454,25.4,78474.5,0.0,-0.92952,8e-05,8.90848]
[1777658539459,25.4,78476.9,0.0,-0.92933,8e-05,8.92774]
[1777658539581,25.4,78476.9,0.0,-0.92933,8e-05,8.92774]
[1777658541890,25.4,78474.52,0.0,-0.92951,8e-05,8.90918]
[1777658541939,25.4,78474.52,0.0,-0.92951,8e-05,8.90918]
[1777658542074,25.4,78474.52,0.0,-0.92951,8e-05,8.90918]
[1777658542324,25.4,78474.34,0.0,-0.92953,8e-05,8.90791]
[1777658547359,25.4,78475.56,0.0,-0.92942,8e-05,8.91851]
[1777658551387,25.4,78466.96,0.0,-0.93013,8e-05,8.84722]
[1777658552483,25.4,78463.54,0.0,-0.9304,8e-05,8.82038]
[1777658552550,25.4,78463.54,0.0,-0.9304,8e-05,8.82038]
[1777658552575,25.4,78463.54,0.0,-0.9304,8e-05,8.82038]
[1777658553401,25.4,78468.65,0.0,-0.92999,8e-05,8.86106]
[1777658554422,25.4,78478.75,0.0,-0.92917,8e-05,8.94152]
[1777658555429,25.4,78489.75,0.0,-0.92828,8e-05,9.02908]
[1777658556436,25.4,78495.6,0.0,-0.9278,8e-05,9.07607]
[1777658557748,25.4,78495.67,0.0,-0.9278,8e-05,9.07656]
[1777658557826,25.4,78495.67,0.0,-0.9278,8e-05,9.07656]
[1777658561287,25.4,78494.84,0.0,-0.92787,8e-05,9.06931]
[1777658563187,25.4,78494.01,0.0,-0.92794,8e-05,9.0622]
[1777658563309,25.4,78494.01,0.0,-0.92794,8e-05,9.0622]
[1777658563326,25.4,78494.01,0.0,-0.92794,8e-05,9.0622]
[1777658563806,25.4,78492.04,0.0,-0.92811,8e-05,9.04597]
[1777658566871,25.4,78490.59,0.0,-0.92823,8e-05,9.03429]
[1777658566934,25.4,78490.59,0.0,-0.92823,8e-05,9.03429]
[1777658567077,25.4,78490.59,0.0,-0.92823,8e-05,9.03429]
[1777658568526,25.4,78481.58,0.0,-0.92897,8e-05,8.96117]
[1777658570093,25.4,78481.58,0.0,-0.92897,8e-05,8.96117]
[1777658570124,25.4,78481.58,0.0,-0.92897,8e-05,8.96117]
[1777658570325,25.4,78481.58,0.0,-0.92897,8e-05,8.96117]
[1777658570540,25.4,78474.65,0.0,-0.92953,8e-05,8.90631]
[1777658572086,25.4,78491.48,0.0,-0.92816,8e-05,9.04061]
[1777658572554,25.4,78493.47,0.0,-0.92801,8e-05,9.0561]
[1777658573576,25.4,78493.47,0.0,-0.92801,8e-05,9.0561]
[1777658573628,25.4,78493.47,0.0,-0.92801,8e-05,9.0561]
[1777658573824,25.4,78493.47,0.0,-0.92801,8e-05,9.0561]
[1777658573926,25.4,78494.14,0.0,-0.92796,8e-05,9.06101]
[1777658576024,25.4,78494.31,0.0,-0.92795,8e-05,9.0619]
[1777658576074,25.4,78494.31,0.0,-0.92795,8e-05,9.0619]
[1777658578995,25.39,78492.54,0.0,-0.92811,8e-05,9.04636]
[1777658580680,25.39,78492.2,0.0,-0.92814,8e-05,9.04273]
[1777658580732,25.39,78492.2,0.0,-0.92814,8e-05,9.04273]
[1777658580825,25.39,78492.2,0.0,-0.92814,8e-05,9.04273]
[1777658580926,25.39,78493.17,0.0,-0.92807,8e-05,9.05006]
[1777658582625,25.39,78501.67,0.0,-0.92738,8e-05,9.11733]
[1777658585421,25.39,78503.74,0.0,-0.92722,8e-05,9.13343]
[1777658585473,25.39,78503.74,0.0,-0.92722,8e-05,9.13343]
[1777658585466,25.39,78506.61,0.0,-0.92699,8e-05,9.15537]
[1777658585582,25.39,78506.61,0.0,-0.92699,8e-05,9.15537]
[1777658585646,25.39,78506.34,0.0,-0.92701,8e-05,9.15319]
[1777658589579,25.39,78507.03,0.0,-0.92697,8e-05,9.15779]
[1777658589591,25.39,78507.03,0.0,-0.92697,8e-05,9.15779]
[1777658589828,25.39,78507.03,0.0,-0.92697,8e-05,9.15779]
[1777658592111,25.39,78508.74,0.0,-0.92683,8e-05,9.17079]
[1777658592140,25.39,78524.25,0.0,-0.92554,8e-05,9.29633]
[1777658592695,25.39,78533.49,0.0,-0.92477,8e-05,9.37055]
[1777658593702,25.38,78531.96,0.0,-0.9249,8e-05,9.35759]
[1777658595310,25.38,78531.96,0.0,-0.9249,8e-05,9.35759]
[1777658599757,25.38,78531.15,0.0,-0.925,8e-05,9.34867]
[1777658599772,25.38,78531.15,0.0,-0.925,8e-05,9.34867]
[1777658599827,25.38,78531.15,0.0,-0.925,8e-05,9.34867]
[1777658600341,25.38,78531.15,0.0,-0.925,8e-05,9.34867]
[1777658600393,25.38,78531.15,0.0,-0.925,8e-05,9.34867]
[1777658600494,25.38,78531.11,0.0,-0.92501,8e-05,9.34744]
[1777658600575,25.38,78531.11,0.0,-0.92501,8e-05,9.34744]
[1777658605785,25.38,78530.92,0.0,-0.92505,8e-05,9.34365]
[1777658606604,25.38,78530.92,0.0,-0.92505,8e-05,9.34365]
[1777658606764,25.38,78530.92,0.0,-0.92505,8e-05,9.34365]
[1777658606826,25.38,78530.92,0.0,-0.92505,8e-05,9.34365]
[1777658610197,25.38,78527.15,0.0,-0.92538,8e-05,9.31165]
[1777658610251,25.38,78527.15,0.0,-0.92538,8e-05,9.31165]
[1777658610325,25.38,78527.15,0.0,-0.92538,8e-05,9.31165]
[1777658610353,25.38,78527.28,0.0,-0.92537,8e-05,9.31228]
[1777658611516,25.38,78527.28,0.0,-0.92537,8e-05,9.31228]
[1777658611534,25.37,78527.54,0.0,-0.92536,8e-05,9.31397]
[1777658611581,25.37,78527.54,0.0,-0.92536,8e-05,9.31397]
[1777658611828,25.37,78530.81,0.0,-0.92511,8e-05,9.33626]
[1777658613842,25.37,78534.98,0.0,-0.92477,8e-05,9.36927]
[1777658615322,25.37,78534.98,0.0,-0.92477,8e-05,9.36927]
[1777658615374,25.37,78534.98,0.0,-0.92477,8e-05,9.36927]
[1777658615575,25.37,78536.15,0.0,-0.92468,8e-05,9.3783]
[1777658615918,25.37,78536.15,0.0,-0.92468,8e-05,9.3783]
[1777658615967,25.37,78536.15,0.0,-0.92468,8e-05,9.3783]
[1777658616079,25.37,78536.15,0.0,-0.92468,8e-05,9.3783]
[1777658616180,25.37,78534.98,0.0,-0.92478,8e-05,9.36821]
[1777658619796,25.37,78535.65,0.0,-0.92474,8e-05,9.3721]
[1777658619825,25.37,78535.65,0.0,-0.92474,8e-05,9.3721]
[1777658619837,25.37,78535.65,0.0,-0.92474,8e-05,9.3721]
[1777658621307,25.37,78535.59,0.0,-0.92475,8e-05,9.37108]
[1777658621329,25.37,78535.59,0.0,-0.92475,8e-05,9.37108]
[1777658626933,25.36,78537.71,0.0,-0.92462,8e-05,9.38443]
[1777658628162,25.36,78537.71,0.0,-0.92462,8e-05,9.38443]
[1777658628213,25.36,78537.71,0.0,-0.92462,8e-05,9.38443]
[1777658628327,25.36,78537.71,0.0,-0.92462,8e-05,9.38443]
[1777658628564,25.36,78537.85,0.0,-0.92461,8e-05,9.385]
[1777658628578,25.36,78537.85,0.0,-0.92461,8e-05,9.385]
[1777658628615,25.36,78537.85,0.0,-0.92461,8e-05,9.385]
[1777658628683,25.36,78537.85,0.0,-0.92461,8e-05,9.385]
[1777658628826,25.36,78537.85,0.0,-0.92461,8e-05,9.385]
[1777658628947,25.36,78535.55,0.0,-0.92481,8e-05,9.36565]
[1777658633094,25.36,78532.65,0.0,-0.92507,8e-05,9.34038]
[1777658633146,25.36,78532.65,0.0,-0.92507,8e-05,9.34038]
[1777658633329,25.36,78532.65,0.0,-0.92507,8e-05,9.34038]
[1777658635939,25.36,78530.08,0.0,-0.92531,8e-05,9.31792]
[1777658635991,25.36,78530.08,0.0,-0.92531,8e-05,9.31792]
[1777658636077,25.36,78530.08,0.0,-0.92531,8e-05,9.31792]
[1777658636356,25.36,78530.08,0.0,-0.92531,8e-05,9.31792]
[1777658636408,25.36,78530.08,0.0,-0.92531,8e-05,9.31792]
[1777658636510,25.36,78529.21,0.0,-0.92539,8e-05,9.30989]
[1777658636575,25.36,78529.21,0.0,-0.92539,8e-05,9.30989]
[1777658642040,25.35,78530.18,0.0,-0.92533,8e-05,9.31527]
[1777658642648,25.35,78530.18,0.0,-0.92533,8e-05,9.31527]
[1777658642684,25.35,78530.18,0.0,-0.92533,8e-05,9.31527]
[1777658642826,25.35,78530.18,0.0,-0.92533,8e-05,9.31527]
[1777658646085,25.35,78531.01,0.0,-0.92528,8e-05,9.32037]
[1777658646137,25.35,78531.01,0.0,-0.92528,8e-05,9.32037]
[1777658646324,25.35,78531.01,0.0,-0.92528,8e-05,9.32037]
[1777658646372,25.35,78530.52,0.0,-0.92533,8e-05,9.31582]
[1777658652111,25.35,78530.33,0.0,-0.92538,8e-05,9.31094]
[1777658654066,25.35,78529.55,0.0,-0.92545,8e-05,9.30404]
[1777658654077,25.35,78529.55,0.0,-0.92545,8e-05,9.30404]
[1777658654100,25.35,78529.55,0.0,-0.92545,8e-05,9.30404]
[1777658654374,25.35,78529.55,0.0,-0.92545,8e-05,9.30404]
[1777658654427,25.35,78529.55,0.0,-0.92545,8e-05,9.30404]
[1777658654577,25.35,78528.6,0.0,-0.92554,8e-05,9.29576]
[1777658659605,25.34,78528.54,0.0,-0.92557,8e-05,9.29257]
[1777658659826,25.34,78528.54,0.0,-0.92557,8e-05,9.29257]
[1777658662415,25.34,78521.8,0.0,-0.92615,8e-05,9.23678]
[1777658662467,25.34,78521.8,0.0,-0.92615,8e-05,9.23678]
[1777658662569,25.34,78521.8,0.0,-0.92615,8e-05,9.23678]
[1777658662583,25.34,78521.67,0.0,-0.92616,8e-05,9.23526]
[1777658662621,25.34,78521.67,0.0,-0.92616,8e-05,9.23526]
[1777658663187,25.34,78521.62,0.0,-0.92617,8e-05,9.23439]
[1777658663890,25.34,78521.62,0.0,-0.92617,8e-05,9.23439]
[1777658664075,25.34,78521.62,0.0,-0.92617,8e-05,9.23439]
[1777658664195,25.34,78521.75,0.0,-0.92616,8e-05,9.23498]
[1777658668229,25.34,78526.59,0.0,-0.92578,8e-05,9.27233]
[1777658670889,25.33,78527.32,0.0,-0.92573,8e-05,9.27717]
[1777658670945,25.33,78527.32,0.0,-0.92573,8e-05,9.27717]
[1777658670997,25.33,78527.32,0.0,-0.92573,8e-05,9.27717]
[1777658671076,25.33,78527.32,0.0,-0.92573,8e-05,9.27717]
[1777658671252,25.33,78527.35,0.0,-0.92576,8e-05,9.27298]
[1777658673265,25.33,78532.22,0.0,-0.92536,8e-05,9.31152]
[1777658674272,25.33,78538.1,0.0,-0.92487,8e-05,9.35888]
[1777658676494,25.33,78539.03,0.0,-0.9248,8e-05,9.36581]
[1777658676546,25.33,78539.03,0.0,-0.9248,8e-05,9.36581]
[1777658676577,25.33,78539.03,0.0,-0.9248,8e-05,9.36581]
[1777658676565,25.33,78542.64,0.0,-0.92451,9e-05,9.39393]
[1777658676598,25.33,78542.64,0.0,-0.92451,9e-05,9.39393]
[1777658677347,25.33,78542.64,0.0,-0.92451,9e-05,9.39393]
[1777658677577,25.33,78542.64,0.0,-0.92451,9e-05,9.39393]
[1777658677399,25.33,78543.8,0.0,-0.92441,9e-05,9.40343]
[1777658679306,25.33,78551.81,0.0,-0.92374,9e-05,9.46767]
[1777658681321,25.33,78553.31,0.0,-0.92363,9e-05,9.47831]
[1777658682846,25.32,78552.98,0.0,-0.92367,9e-05,9.47476]
[1777658682882,25.32,78552.98,0.0,-0.92367,9e-05,9.47476]
[1777658682937,25.32,78552.98,0.0,-0.92367,9e-05,9.47476]
[1777658683083,25.32,78552.98,0.0,-0.92367,9e-05,9.47476]
[1777658683102,25.32,78552.98,0.0,-0.92367,9e-05,9.47476]
[1777658683335,25.32,78552.43,0.0,-0.92372,9e-05,9.46942]
[1777658687843,25.32,78551.74,0.0,-0.92382,9e-05,9.46056]
[1777658688077,25.32,78551.74,0.0,-0.92382,9e-05,9.46056]
[1777658689260,25.32,78551.12,0.0,-0.92388,9e-05,9.45468]
[1777658689306,25.32,78551.12,0.0,-0.92388,9e-05,9.45468]
[1777658689335,25.32,78551.12,0.0,-0.92388,9e-05,9.45468]
[1777658689376,25.32,78551.14,0.0,-0.92388,9e-05,9.45406]
[1777658691392,25.31,78546.65,0.0,-0.92428,9e-05,9.41565]
[1777658694045,25.31,78544.85,0.0,-0.92445,9e-05,9.39941]
[1777658694081,25.31,78544.85,0.0,-0.92445,9e-05,9.39941]
[1777658694097,25.31,78544.85,0.0,-0.92445,9e-05,9.39941]
[1777658694159,25.31,78544.85,0.0,-0.92445,9e-05,9.39941]
[1777658694211,25.31,78544.85,0.0,-0.92445,9e-05,9.39941]
[1777658694326,25.31,78544.85,0.0,-0.92445,9e-05,9.39941]
[1777658694413,25.31,78544.17,0.0,-0.92452,9e-05,9.39315]
[1777658696496,25.31,78545.27,0.0,-0.92443,9e-05,9.40147]
[1777658696574,25.31,78545.27,0.0,-0.92443,9e-05,9.40147]
[1777658696597,25.31,78545.58,0.0,-0.92442,9e-05,9.40264]
[1777658698777,25.31,78544.58,0.0,-0.92451,9e-05,9.39375]
[1777658698793,25.31,78544.58,0.0,-0.92451,9e-05,9.39375]
[1777658698828,25.31,78544.58,0.0,-0.92451,9e-05,9.39375]
[1777658704483,25.3,78542.13,0.0,-0.92476,8e-05,9.36969]
[1777658705490,25.3,78527.23,0.0,-0.92603,8e-05,9.24754]
[1777658706497,25.3,78521.68,0.0,-0.9265,8e-05,9.20186]
[1777658707504,25.3,78517.63,0.0,-0.92684,8e-05,9.16861]
[1777658709518,25.3,78515.91,0.0,-0.92699,8e-05,9.15401]
[1777658710525,25.3,78506.33,0.0,-0.92779,8e-05,9.07643]
[1777658711533,25.3,78501.64,0.0,-0.92817,8e-05,9.03842]
[1777658712539,25.3,78501.75,0.0,-0.92817,8e-05,9.03913]
[1777658714553,25.3,78508.33,0.0,-0.92763,8e-05,9.09169]
[1777658715560,25.3,78516.98,0.0,-0.92692,8e-05,9.16133]
[1777658716567,25.3,78526.86,0.0,-0.92609,8e-05,9.24117]
[1777658717574,25.3,78537.15,0.0,-0.92523,8e-05,9.32468]
[1777658718581,25.3,78536.88,0.0,-0.92526,8e-05,9.3215]
[1777658720185,25.3,78538.31,0.0,-0.92515,8e-05,9.33264]
[1777658720237,25.3,78538.31,0.0,-0.92515,8e-05,9.33264]
[1777658720339,25.3,78538.31,0.0,-0.92515,8e-05,9.33264]
[1777658720447,25.3,78538.31,0.0,-0.92515,8e-05,9.33264]
[1777658720499,25.3,78538.31,0.0,-0.92515,8e-05,9.33264]
[1777658720575,25.3,78538.31,0.0,-0.92515,8e-05,9.33264]
[1777658720595,25.3,78537.88,0.0,-0.92519,8e-05,9.32856]
[1777658725217,25.29,78535.47,0.0,-0.92542,8e-05,9.30673]
[1777658725283,25.29,78535.47,0.0,-0.92542,8e-05,9.30673]
[1777658725326,25.29,78535.47,0.0,-0.92542,8e-05,9.30673]
[1777658730666,25.29,78539.84,0.0,-0.92508,8e-05,9.33933]
[1777658732373,25.29,78539.84,0.0,-0.92508,8e-05,9.33933]
[1777658732380,25.29,78539.84,0.0,-0.92508,8e-05,9.33933]
[1777658732578,25.29,78539.84,0.0,-0.92508,8e-05,9.33933]
[1777658732427,25.29,78539.07,0.0,-0.92518,8e-05,9.32857]
[1777658732720,25.29,78539.07,0.0,-0.92518,8e-05,9.32857]
[1777658732772,25.29,78539.07,0.0,-0.92518,8e-05,9.32857]
[1777658732836,25.29,78539.07,0.0,-0.92518,8e-05,9.32857]
[1777658732937,25.29,78540.02,0.0,-0.9251,8e-05,9.33578]
[1777658737715,25.28,78546.27,0.0,-0.9246,9e-05,9.38413]
[1777658739332,25.28,78546.27,0.0,-0.9246,9e-05,9.38413]
[1777658739383,25.28,78546.27,0.0,-0.9246,9e-05,9.38413]
[1777658739576,25.28,78546.27,0.0,-0.9246,9e-05,9.38413]
[1777658739609,25.28,78546.75,0.0,-0.92458,9e-05,9.3868]
[1777658739922,25.28,78546.75,0.0,-0.92458,9e-05,9.3868]
[1777658739974,25.28,78546.75,0.0,-0.92458,9e-05,9.3868]
[1777658740076,25.28,78546.75,0.0,-0.92458,9e-05,9.3868]
[1777658742750,25.28,78542.67,0.0,-0.92494,8e-05,9.35157]
[1777658745456,25.28,78542.6,0.0,-0.92495,8e-05,9.35042]
[1777658745508,25.28,78542.6,0.0,-0.92495,8e-05,9.35042]
[1777658745581,25.28,78542.6,0.0,-0.92495,8e-05,9.35042]
[1777658745558,25.28,78541.86,0.0,-0.92502,8e-05,9.34379]
[1777658745772,25.28,78541.86,0.0,-0.92502,8e-05,9.34379]
[1777658745824,25.28,78541.86,0.0,-0.92502,8e-05,9.34379]
[1777658746084,25.28,78541.86,0.0,-0.92502,8e-05,9.34379]
[1777658746175,25.28,78542.15,0.0,-0.925,8e-05,9.3456]
[1777658749617,25.28,78542.5,0.0,-0.92499,8e-05,9.34732]
[1777658749831,25.27,78542.0,0.0,-0.92504,8e-05,9.3421]
[1777658749874,25.27,78542.0,0.0,-0.92504,8e-05,9.3421]
[1777658749971,25.27,78542.0,0.0,-0.92504,8e-05,9.3421]
[1777658750023,25.27,78542.0,0.0,-0.92504,8e-05,9.3421]
[1777658750076,25.27,78542.0,0.0,-0.92504,8e-05,9.3421]
[1777658750123,25.27,78538.19,0.0,-0.92536,8e-05,9.31097]
[1777658754319,25.27,78539.33,0.0,-0.92528,8e-05,9.31875]
[1777658754391,25.27,78539.33,0.0,-0.92528,8e-05,9.31875]
[1777658754430,25.27,78553.59,0.0,-0.92407,9e-05,9.43512]
[1777658754836,25.27,78577.32,0.0,-0.92203,9e-05,9.63082]
[1777658756035,25.27,78577.32,0.0,-0.92203,9e-05,9.63082]
[1777658756130,25.27,78579.4,0.0,-0.92185,9e-05,9.64736]
[1777658757469,25.27,78579.4,0.0,-0.92185,9e-05,9.64736]
[1777658757497,25.27,78579.65,0.0,-0.92184,9e-05,9.64868]
[1777658762985,25.26,78576.21,0.0,-0.92218,9e-05,9.61641]
[1777658763033,25.26,78596.52,0.0,-0.92039,9e-05,9.78581]
[1777658763899,25.26,78599.46,0.0,-0.92015,9e-05,9.80885]
[1777658766165,25.26,78598.0,0.0,-0.92029,9e-05,9.79565]
[1777658766246,25.26,78597.88,0.0,-0.92031,9e-05,9.79371]
[1777658769941,25.26,78586.31,0.0,-0.92137,9e-05,9.69332]
[1777658770948,25.25,78579.66,0.0,-0.92196,9e-05,9.63717]
[1777658771955,25.25,78570.44,0.0,-0.92277,9e-05,9.55996]
[1777658772962,25.25,78569.09,0.0,-0.9229,9e-05,9.54821]
[1777658777997,25.25,78564.32,0.0,-0.92334,9e-05,9.50612]
[1777658781672,25.25,78562.34,0.0,-0.92352,9e-05,9.48881]
[1777658781843,25.25,78563.46,0.0,-0.92343,9e-05,9.4976]
[1777658781998,25.25,78563.46,0.0,-0.92343,9e-05,9.4976]
[1777658782528,25.25,78563.46,0.0,-0.92343,9e-05,9.4976]
[1777658782585,25.25,78563.46,0.0,-0.92343,9e-05,9.4976]
[1777658782633,25.25,78563.41,0.0,-0.92343,9e-05,9.49672]
[1777658782841,25.25,78563.41,0.0,-0.92343,9e-05,9.49672]
[1777658783032,25.25,78559.84,0.0,-0.92375,9e-05,9.4668]
[1777658785046,25.25,78553.09,0.0,-0.92433,9e-05,9.41044]
[1777658788370,25.24,78552.89,0.0,-0.92436,9e-05,9.40812]
[1777658788422,25.24,78552.89,0.0,-0.92436,9e-05,9.40812]
[1777658788578,25.24,78552.89,0.0,-0.92436,9e-05,9.40812]
[1777658788639,25.24,78555.08,0.0,-0.92417,9e-05,9.42579]
[1777658789580,25.24,78555.08,0.0,-0.92417,9e-05,9.42579]
[1777658789632,25.24,78555.08,0.0,-0.92417,9e-05,9.42579]
[1777658789829,25.24,78555.76,0.0,-0.92412,9e-05,9.43062]
[1777658792095,25.24,78551.44,0.0,-0.92453,9e-05,9.39043]
[1777658794403,25.24,78550.23,0.0,-0.92464,9e-05,9.38015]
[1777658794419,25.24,78550.23,0.0,-0.92464,9e-05,9.38015]
[1777658794584,25.24,78550.23,0.0,-0.92464,9e-05,9.38015]
[1777658794678,25.24,78551.03,0.0,-0.92458,9e-05,9.38605]
[1777658795629,25.24,78551.03,0.0,-0.92458,9e-05,9.38605]
[1777658795703,25.24,78551.03,0.0,-0.92458,9e-05,9.38605]
[1777658795850,25.24,78548.99,0.0,-0.92475,9e-05,9.36931]
[1777658798137,25.24,78555.5,0.0,-0.9242,9e-05,9.4218]
[1777658799320,25.24,78555.5,0.0,-0.9242,9e-05,9.4218]
[1777658799330,25.24,78555.5,0.0,-0.9242,9e-05,9.4218]
[1777658799523,25.24,78556.95,0.0,-0.92408,9e-05,9.43332]
[1777658800009,25.24,78556.95,0.0,-0.92408,9e-05,9.43332]
[1777658800068,25.24,78556.95,0.0,-0.92408,9e-05,9.43332]
[1777658800083,25.24,78556.95,0.0,-0.92408,9e-05,9.43332]
[1777658803712,25.24,78557.03,0.0,-0.92409,9e-05,9.43271]
[1777658803764,25.24,78557.21,0.0,-0.92408,9e-05,9.43377]
[1777658803829,25.24,78557.21,0.0,-0.92408,9e-05,9.43377]
[1777658804486,25.24,78557.21,0.0,-0.92408,9e-05,9.43377]
[1777658804514,25.24,78557.21,0.0,-0.92408,9e-05,9.43377]
[1777658804580,25.24,78557.21,0.0,-0.92408,9e-05,9.43377]
[1777658804585,25.24,78559.68,0.0,-0.92387,9e-05,9.45369]
[1777658810221,25.23,78558.97,0.0,-0.92396,9e-05,9.44518]
[1777658812233,25.23,78560.86,0.0,-0.9238,9e-05,9.46032]
[1777658812332,25.23,78560.86,0.0,-0.9238,9e-05,9.46032]
[1777658812581,25.23,78563.32,0.0,-0.9236,9e-05,9.48017]
[1777658813047,25.23,78563.32,0.0,-0.9236,9e-05,9.48017]
[1777658813076,25.23,78563.32,0.0,-0.9236,9e-05,9.48017]
[1777658813094,25.23,78563.32,0.0,-0.9236,9e-05,9.48017]
[1777658815530,25.23,78563.46,0.0,-0.92359,9e-05,9.48038]
[1777658815579,25.23,78563.46,0.0,-0.92359,9e-05,9.48038]
[1777658821352,25.23,78562.58,0.0,-0.9237,9e-05,9.47037]
[1777658821439,25.23,78562.58,0.0,-0.9237,9e-05,9.47037]
[1777658821575,25.23,78562.58,0.0,-0.9237,9e-05,9.47037]
[1777658821740,25.23,78562.58,0.0,-0.9237,9e-05,9.47037]
[1777658821678,25.23,78560.04,0.0,-0.92392,9e-05,9.44899]
[1777658821787,25.23,78560.04,0.0,-0.92392,9e-05,9.44899]
[1777658821831,25.23,78560.04,0.0,-0.92392,9e-05,9.44899]
[1777658826252,25.22,78563.58,0.0,-0.92364,9e-05,9.47652]
[1777658826333,25.22,78557.28,0.0,-0.92418,9e-05,9.42416]
[1777658827545,25.22,78557.28,0.0,-0.92418,9e-05,9.42416]
[1777658827597,25.22,78557.28,0.0,-0.92418,9e-05,9.42416]
[1777658827698,25.22,78549.39,0.0,-0.92486,9e-05,9.35897]
[1777658829035,25.22,78548.43,0.0,-0.92494,9e-05,9.35085]
[1777658829071,25.22,78548.43,0.0,-0.92494,9e-05,9.35085]
[1777658829354,25.22,78551.25,0.0,-0.92471,9e-05,9.37374]
[1777658829783,25.22,78551.25,0.0,-0.92471,9e-05,9.37374]
[1777658830361,25.22,78549.79,0.0,-0.92483,9e-05,9.36148]
[1777658830981,25.22,78549.79,0.0,-0.92483,9e-05,9.36148]
[1777658831033,25.22,78549.79,0.0,-0.92483,9e-05,9.36148]
[1777658831075,25.22,78549.79,0.0,-0.92483,9e-05,9.36148]
[1777658833391,25.22,78540.29,0.0,-0.92565,8e-05,9.28293]
[1777658834390,25.22,78522.9,0.0,-0.92711,8e-05,9.14126]
[1777658835397,25.22,78514.43,0.0,-0.92781,8e-05,9.07279]
[1777658836404,25.22,78512.4,0.0,-0.92797,8e-05,9.05655]
[1777658838418,25.22,78509.11,0.0,-0.92824,8e-05,9.03038]
[1777658840432,25.22,78505.42,0.0,-0.92854,8e-05,9.00112]
[1777658843765,25.22,78512.2,0.0,-0.92798,8e-05,9.05605]
[1777658844460,25.22,78519.33,0.0,-0.92739,8e-05,9.11364]
[1777658846473,25.22,78521.07,0.0,-0.92725,8e-05,9.12752]
[1777658846917,25.22,78521.07,0.0,-0.92725,8e-05,9.12752]
[1777658846962,25.22,78521.07,0.0,-0.92725,8e-05,9.12752]
[1777658847075,25.22,78521.07,0.0,-0.92725,8e-05,9.12752]
[1777658847766,25.22,78521.07,0.0,-0.92725,8e-05,9.12752]
[1777658847769,25.22,78522.0,0.0,-0.92717,8e-05,9.1348]
[1777658847812,25.22,78522.0,0.0,-0.92717,8e-05,9.1348]
[1777658847829,25.22,78522.0,0.0,-0.92717,8e-05,9.1348]
[1777658848489,25.22,78519.28,0.0,-0.9274,8e-05,9.11278]
[1777658853207,25.22,78518.05,0.0,-0.92753,8e-05,9.09858]
[1777658853260,25.22,78518.05,0.0,-0.92753,8e-05,9.09858]
[1777658853324,25.22,78518.05,0.0,-0.92753,8e-05,9.09858]
[1777658853422,25.22,78518.05,0.0,-0.92753,8e-05,9.0985]
[1777658853846,25.22,78518.05,0.0,-0.92753,8e-05,9.0985]
[1777658853938,25.22,78518.05,0.0,-0.92753,8e-05,9.0985]
[1777658854075,25.22,78518.05,0.0,-0.92753,8e-05,9.0985]
[1777658855538,25.22,78511.84,0.0,-0.92805,8e-05,9.04819]
[1777658856209,25.22,78511.84,0.0,-0.92805,8e-05,9.04819]
[1777658856545,25.22,78506.4,0.0,-0.92849,8e-05,9.00439]
[1777658860572,25.22,78502.75,0.0,-0.92879,8e-05,8.97533]
[1777658862096,25.22,78503.01,0.0,-0.92877,8e-05,8.97748]
[1777658862148,25.22,78503.01,0.0,-0.92877,8e-05,8.97748]
[1777658862330,25.22,78503.01,0.0,-0.92877,8e-05,8.97748]
[1777658867621,25.22,78504.12,0.0,-0.92867,8e-05,8.98689]
[1777658872657,25.22,78505.35,0.0,-0.92857,8e-05,8.99704]
[1777658873047,25.22,78505.35,0.0,-0.92857,8e-05,8.99704]
[1777658873074,25.22,78505.35,0.0,-0.92857,8e-05,8.99704]
[1777658873932,25.22,78505.31,0.0,-0.92857,8e-05,8.99678]
[1777658874671,25.22,78501.68,0.0,-0.92887,8e-05,8.96766]
[1777658875678,25.22,78498.66,0.0,-0.92911,8e-05,8.94348]
[1777658876827,25.22,78496.65,0.0,-0.92928,8e-05,8.92747]
[1777658876878,25.22,78496.65,0.0,-0.92928,8e-05,8.92747]
[1777658877075,25.22,78496.65,0.0,-0.92928,8e-05,8.92747]
[1777658879706,25.22,78487.61,0.0,-0.93001,8e-05,8.8557]
[1777658881320,25.22,78488.09,0.0,-0.92997,8e-05,8.85969]
[1777658881370,25.22,78488.09,0.0,-0.92997,8e-05,8.85969]
[1777658881574,25.22,78488.09,0.0,-0.92997,8e-05,8.85969]
[1777658881720,25.22,78496.35,0.0,-0.92929,8e-05,8.9259]
[1777658881875,25.22,78496.35,0.0,-0.92929,8e-05,8.9259]
[1777658882727,25.22,78499.32,0.0,-0.92905,8e-05,8.94992]
[1777658883734,25.22,78499.48,0.0,-0.92903,8e-05,8.95133]
[1777658886755,25.22,78504.77,0.0,-0.9286,8e-05,8.99407]
[1777658887063,25.22,78504.77,0.0,-0.9286,8e-05,8.99407]
[1777658887075,25.22,78504.77,0.0,-0.9286,8e-05,8.99407]
[1777658887762,25.23,78509.0,0.0,-0.92825,8e-05,9.02822]
[1777658887902,25.23,78509.0,0.0,-0.92825,8e-05,9.02822]
[1777658889126,25.23,78510.11,0.0,-0.92816,8e-05,9.03716]
[1777658889776,25.22,78514.02,0.0,-0.92784,8e-05,9.06863]
[1777658893804,25.22,78519.09,0.0,-0.92742,8e-05,9.10932]
[1777658896826,25.22,78516.51,0.0,-0.92764,8e-05,9.08805]
[1777658901861,25.22,78517.5,0.0,-0.92756,8e-05,9.09553]
[1777658906896,25.22,78516.57,0.0,-0.92764,8e-05,9.08757]
[1777658908910,25.22,78520.22,0.0,-0.92734,8e-05,9.1169]
[1777658913945,25.22,78519.57,0.0,-0.92743,8e-05,9.10726]
[1777658918980,25.22,78520.24,0.0,-0.92738,8e-05,9.11223]
[1777658920993,25.22,78517.75,0.0,-0.92759,8e-05,9.09191]
[1777658922001,25.22,78514.67,0.0,-0.92784,8e-05,9.06697]
[1777658927036,25.22,78513.14,0.0,-0.92797,8e-05,9.05461]
[1777658932071,25.22,78514.68,0.0,-0.92784,8e-05,9.0671]
[1777658936502,25.22,78525.89,0.0,-0.92691,8e-05,9.15789]
[1777658937106,25.22,78529.34,0.0,-0.92662,8e-05,9.18577]
[1777658942141,25.22,78530.47,0.0,-0.92654,8e-05,9.19396]
[1777658945162,25.22,78526.76,0.0,-0.92686,8e-05,9.16299]
[1777658948183,25.22,78529.46,0.0,-0.92664,8e-05,9.18418]
[1777658949190,25.22,78532.8,0.0,-0.92636,8e-05,9.21107]
[1777658954226,25.22,78531.83,0.0,-0.92646,8e-05,9.20162]
[1777658956487,25.21,78527.76,0.0,-0.92681,8e-05,9.16798]
[1777658957247,25.21,78523.11,0.0,-0.9272,8e-05,9.13002]
[1777658962282,25.21,78524.72,0.0,-0.92707,8e-05,9.1422]
[1777658967317,25.21,78523.97,0.0,-0.92715,8e-05,9.13516]
[1777658970338,25.21,78521.15,0.0,-0.92739,8e-05,9.11175]
[1777658973359,25.21,78516.08,0.0,-0.92784,8e-05,9.06644]
[1777658974366,25.21,78511.15,0.0,-0.92825,8e-05,9.02659]
[1777658976380,25.21,78516.89,0.0,-0.92777,8e-05,9.07285]
[1777658977387,25.21,78520.8,0.0,-0.92745,8e-05,9.10438]
[1777658980408,25.21,78525.73,0.0,-0.92704,8e-05,9.14389]
[1777658983429,25.21,78522.74,0.0,-0.9273,8e-05,9.11907]
[1777658987456,25.21,78519.52,0.0,-0.92757,8e-05,9.09248]
[1777658992492,25.21,78518.17,0.0,-0.92769,8e-05,9.08112]
[1777658993499,25.21,78510.96,0.0,-0.92828,8e-05,9.02287]
[1777658994505,25.21,78502.92,0.0,-0.92894,8e-05,8.95823]
[1777658995513,25.21,78498.21,0.0,-0.92933,8e-05,8.92058]
[1777658998534,25.21,78501.96,0.0,-0.92902,8e-05,8.95108]
[1777659003569,25.21,78501.76,0.0,-0.92903,8e-05,8.95002]
[1777659006590,25.21,78499.15,0.0,-0.92924,8e-05,8.92946]
[1777659011625,25.21,78504.78,0.0,-0.92877,8e-05,8.97533]
[1777659012633,25.21,78508.39,0.0,-0.92847,8e-05,9.00442]
[1777659015653,25.21,78513.72,0.0,-0.92803,8e-05,9.04743]
[1777659020688,25.21,78513.45,0.0,-0.92806,8e-05,9.04509]
[1777659025722,25.21,78515.72,0.0,-0.92787,8e-05,9.06332]
[1777659026729,25.21,78518.51,0.0,-0.92764,8e-05,9.0858]
[1777659031765,25.21,78515.6,0.0,-0.92791,8e-05,9.05791]
[1777659035793,25.21,78512.41,0.0,-0.92818,8e-05,9.03191]
[1777659036800,25.21,78508.99,0.0,-0.92845,8e-05,9.00506]
[1777659041835,25.21,78509.53,0.0,-0.92837,8e-05,9.01314]
[1777659043849,25.22,78505.43,0.0,-0.92869,8e-05,8.98168]
[1777659044855,25.22,78502.85,0.0,-0.92889,8e-05,8.96172]
[1777659049891,25.22,78503.58,0.0,-0.92879,8e-05,8.97171]
[1777659051905,25.23,78506.94,0.0,-0.9285,8e-05,9.00035]
[1777659053919,25.23,78510.71,0.0,-0.92817,8e-05,9.03228]
[1777659055933,25.23,78507.92,0.0,-0.92838,8e-05,9.01203]
[1777659060968,25.23,78507.4,0.0,-0.9284,8e-05,9.0103]
[1777659063989,25.23,78510.37,0.0,-0.92817,8e-05,9.03247]
[1777659064996,25.23,78514.8,0.0,-0.92781,8e-05,9.06814]
[1777659070032,25.23,78513.59,0.0,-0.92791,8e-05,9.058]
[1777659071039,25.23,78521.12,0.0,-0.92729,8e-05,9.11876]
[1777659073053,25.23,78524.42,0.0,-0.92701,8e-05,9.14588]
[1777659078089,25.23,78523.92,0.0,-0.92702,8e-05,9.1446]
[1777659083127,25.24,78522.87,0.0,-0.92708,8e-05,9.13887]
[1777659085140,25.24,78517.46,0.0,-0.92752,8e-05,9.09626]
[1777659090175,25.24,78518.18,0.0,-0.92745,8e-05,9.10291]
[1777659091182,25.24,78512.72,0.0,-0.92793,8e-05,9.05483]
[1777659096217,25.24,78510.34,0.0,-0.92813,8e-05,9.0354]
[1777659101252,25.24,78511.1,0.0,-0.92808,8e-05,9.04017]
[1777659106287,25.23,78511.33,0.0,-0.92809,8e-05,9.03887]
[1777659110314,25.23,78515.62,0.0,-0.92777,8e-05,9.07085]
[1777659112329,25.23,78518.25,0.0,-0.92756,8e-05,9.09067]
[1777659114343,25.23,78511.79,0.0,-0.9281,8e-05,9.03825]
[1777659116356,25.23,78507.92,0.0,-0.92842,8e-05,9.00698]
[1777659120285,25.23,78505.85,0.0,-0.92861,8e-05,8.98854]
[1777659121225,25.23,78506.29,0.0,-0.92858,8e-05,8.99148]
[1777659121325,25.23,78506.29,0.0,-0.92858,8e-05,8.99148]
[1777659121392,25.22,78508.48,0.0,-0.9284,8e-05,9.00847]
[1777659122074,25.22,78508.48,0.0,-0.9284,8e-05,9.00847]
[1777659125420,25.22,78512.75,0.0,-0.92808,8e-05,9.04021]
[1777659127434,25.22,78515.44,0.0,-0.92787,8e-05,9.0605]
[1777659131465,25.22,78512.69,0.0,-0.92813,8e-05,9.03545]
[1777659136500,25.21,78512.53,0.0,-0.92818,8e-05,9.03078]
[1777659140528,25.21,78509.02,0.0,-0.9285,8e-05,8.99974]
[1777659141535,25.21,78501.72,0.0,-0.9291,8e-05,8.94046]
[1777659142542,25.21,78498.35,0.0,-0.92938,8e-05,8.9129]
[1777659147577,25.2,78497.49,0.0,-0.92948,8e-05,8.90344]
[1777659150598,25.2,78502.53,0.0,-0.92908,8e-05,8.94212]
[1777659151605,25.2,78509.37,0.0,-0.92856,8e-05,8.99265]
[1777659152612,25.2,78506.45,0.0,-0.9288,8e-05,8.96855]
[1777659157649,25.2,78503.56,0.0,-0.92905,8e-05,8.94413]
[1777659159663,25.2,78497.38,0.0,-0.92957,8e-05,8.89357]
[1777659160670,25.2,78494.86,0.0,-0.92978,8e-05,8.87296]
[1777659164698,25.18,78484.01,0.0,-0.9308,8e-05,8.77167]
[1777659165705,25.18,78486.03,0.0,-0.93064,8e-05,8.78739]
[1777659170960,25.17,78486.02,0.0,-0.93066,8e-05,8.78583]
[1777659171331,25.17,78486.02,0.0,-0.93066,8e-05,8.78583]
[1777659171115,25.17,78515.41,0.0,-0.92827,8e-05,9.02084]
[1777659172076,25.17,78515.41,0.0,-0.92827,8e-05,9.02084]
[1777659171764,25.17,78544.59,0.0,-0.92584,8e-05,9.25782]
[1777659172771,25.17,78543.46,0.0,-0.92594,8e-05,9.24755]
[1777659173287,25.17,78543.46,0.0,-0.92594,8e-05,9.24755]
[1777659173778,25.17,78542.97,0.0,-0.92599,8e-05,9.2432]
[1777659174188,25.17,78542.97,0.0,-0.92599,8e-05,9.2432]
[1777659174414,25.17,78542.97,0.0,-0.92599,8e-05,9.2432]
[1777659174785,25.17,78544.09,0.0,-0.9259,8e-05,9.25201]
[1777659176799,25.17,78548.5,0.0,-0.92551,8e-05,9.28891]
[1777659181834,25.17,78550.33,0.0,-0.92534,8e-05,9.30552]
[1777659183875,25.18,78550.47,0.0,-0.92533,8e-05,9.30699]
[1777659183921,25.18,78550.47,0.0,-0.92533,8e-05,9.30699]
[1777659184078,25.18,78550.47,0.0,-0.92533,8e-05,9.30699]
[1777659186584,25.18,78551.32,0.0,-0.92525,9e-05,9.31487]
[1777659186869,25.18,78551.41,0.0,-0.92523,9e-05,9.3159]
[1777659191903,25.17,78551.2,0.0,-0.92528,8e-05,9.31189]
[1777659192552,25.17,78551.2,0.0,-0.92528,8e-05,9.31189]
[1777659192576,25.17,78551.2,0.0,-0.92528,8e-05,9.31189]
[1777659192695,25.17,78551.2,0.0,-0.92528,8e-05,9.31189]
[1777659194564,25.17,78551.31,0.0,-0.92528,9e-05,9.31189]
[1777659194606,25.17,78551.31,0.0,-0.92528,9e-05,9.31189]
[1777659195932,25.17,78559.81,0.0,-0.92456,9e-05,9.38084]
[1777659196939,25.17,78563.94,0.0,-0.92421,9e-05,9.41439]
[1777659198952,25.17,78561.12,0.0,-0.92447,9e-05,9.39]
[1777659199429,25.17,78561.12,0.0,-0.92447,9e-05,9.39]
[1777659199473,25.17,78561.12,0.0,-0.92447,9e-05,9.39]
[1777659199577,25.17,78561.12,0.0,-0.92447,9e-05,9.39]
[1777659201518,25.17,78559.67,0.0,-0.9246,9e-05,9.37695]
[1777659201576,25.17,78559.67,0.0,-0.9246,9e-05,9.37695]
[1777659201665,25.17,78559.67,0.0,-0.9246,9e-05,9.37695]
[1777659201974,25.17,78559.19,0.0,-0.92465,9e-05,9.37245]
[1777659207009,25.16,78562.5,0.0,-0.92439,9e-05,9.39732]
[1777659207355,25.16,78562.5,0.0,-0.92439,9e-05,9.39732]
[1777659207581,25.16,78562.5,0.0,-0.92439,9e-05,9.39732]
[1777659208017,25.16,78562.8,0.0,-0.92437,9e-05,9.39948]
[1777659208356,25.16,78562.8,0.0,-0.92437,9e-05,9.39948]
[1777659208390,25.16,78562.8,0.0,-0.92437,9e-05,9.39948]
[1777659208580,25.16,78562.8,0.0,-0.92437,9e-05,9.39948]
[1777659213016,25.16,78562.28,0.0,-0.92445,9e-05,9.39002]
[1777659213068,25.16,78562.28,0.0,-0.92445,9e-05,9.39002]
[1777659213076,25.16,78562.28,0.0,-0.92445,9e-05,9.39002]
[1777659214988,25.16,78561.63,0.0,-0.92451,9e-05,9.3851]
[1777659215040,25.16,78561.63,0.0,-0.92451,9e-05,9.3851]
[1777659215082,25.16,78561.63,0.0,-0.92451,9e-05,9.3851]
[1777659216587,25.16,78562.48,0.0,-0.92443,9e-05,9.39256]
[1777659216637,25.16,78562.48,0.0,-0.92443,9e-05,9.39256]
[1777659216816,25.16,78562.48,0.0,-0.92443,9e-05,9.39256]
[1777659216832,25.16,78562.48,0.0,-0.92443,9e-05,9.39256]
[1777659217083,25.16,78557.08,0.0,-0.92489,9e-05,9.34833]
[1777659218090,25.16,78551.36,0.0,-0.92538,8e-05,9.30107]
[1777659219686,25.16,78551.53,0.0,-0.92537,8e-05,9.30224]
[1777659219730,25.16,78551.53,0.0,-0.92537,8e-05,9.30224]
[1777659219829,25.16,78551.53,0.0,-0.92537,8e-05,9.30224]
[1777659224105,25.16,78550.74,0.0,-0.92544,8e-05,9.29516]
[1777659224132,25.16,78550.74,0.0,-0.92544,8e-05,9.29516]
[1777659224169,25.16,78555.36,0.0,-0.92505,9e-05,9.33292]
[1777659224332,25.16,78555.36,0.0,-0.92505,9e-05,9.33292]
[1777659224527,25.16,78555.36,0.0,-0.92505,9e-05,9.33292]
[1777659224576,25.16,78555.36,0.0,-0.92505,9e-05,9.33292]
[1777659224629,25.16,78555.36,0.0,-0.92505,9e-05,9.33292]
[1777659225139,25.16,78555.98,0.0,-0.925,9e-05,9.33786]
[1777659226146,25.16,78551.21,0.0,-0.9254,8e-05,9.29849]
[1777659226648,25.16,78551.21,0.0,-0.9254,8e-05,9.29849]
[1777659226835,25.16,78551.21,0.0,-0.9254,8e-05,9.29849]
[1777659227153,25.16,78550.25,0.0,-0.92549,8e-05,9.2904]
[1777659227575,25.16,78550.25,0.0,-0.92549,8e-05,9.2904]
[1777659227645,25.16,78550.25,0.0,-0.92549,8e-05,9.2904]
[1777659227829,25.16,78550.25,0.0,-0.92549,8e-05,9.2904]
[1777659229172,25.16,78542.17,0.0,-0.92618,8e-05,9.22387]
[1777659231792,25.16,78540.13,0.0,-0.92635,8e-05,9.20713]
[1777659231827,25.16,78540.13,0.0,-0.92635,8e-05,9.20713]
[1777659232078,25.16,78540.13,0.0,-0.92635,8e-05,9.20713]
[1777659232702,25.16,78540.38,0.0,-0.92633,8e-05,9.20914]
[1777659232754,25.16,78540.38,0.0,-0.92633,8e-05,9.20914]
[1777659232828,25.16,78540.38,0.0,-0.92633,8e-05,9.20914]
[1777659233200,25.16,78540.2,0.0,-0.92634,8e-05,9.20763]
[1777659238236,25.16,78538.14,0.0,-0.92652,8e-05,9.19065]
[1777659241968,25.16,78538.07,0.0,-0.92653,8e-05,9.19001]
[1777659242007,25.16,78538.07,0.0,-0.92653,8e-05,9.19001]
[1777659242078,25.16,78538.07,0.0,-0.92653,8e-05,9.19001]
[1777659243185,25.16,78538.34,0.0,-0.9265,8e-05,9.19217]
[1777659243220,25.16,78538.16,0.0,-0.92652,8e-05,9.19065]
[1777659243328,25.16,78538.16,0.0,-0.92652,8e-05,9.19065]
[1777659243429,25.16,78538.34,0.0,-0.9265,8e-05,9.19207]
[1777659247299,25.16,78542.51,0.0,-0.92616,8e-05,9.22584]
[1777659250004,25.16,78543.14,0.0,-0.9261,8e-05,9.23087]
[1777659250008,25.16,78543.14,0.0,-0.9261,8e-05,9.23087]
[1777659250079,25.16,78543.14,0.0,-0.9261,8e-05,9.23087]
[1777659251765,25.16,78542.83,0.0,-0.92613,8e-05,9.22809]
[1777659251782,25.16,78542.83,0.0,-0.92613,8e-05,9.22809]
[1777659251840,25.16,78542.83,0.0,-0.92613,8e-05,9.22809]
[1777659251857,25.16,78542.83,0.0,-0.92613,8e-05,9.22797]
[1777659255355,25.16,78534.75,0.0,-0.92681,8e-05,9.16212]
[1777659257369,25.16,78531.9,0.0,-0.92704,8e-05,9.13997]
[1777659259382,25.16,78536.9,0.0,-0.92661,8e-05,9.18167]
[1777659260377,25.16,78536.9,0.0,-0.92661,8e-05,9.18167]
[1777659260479,25.16,78536.9,0.0,-0.92661,8e-05,9.18167]
[1777659260593,25.16,78536.9,0.0,-0.92661,8e-05,9.18167]
[1777659262186,25.16,78538.65,0.0,-0.92646,8e-05,9.19639]
[1777659262238,25.16,78537.58,0.0,-0.92654,8e-05,9.1881]
[1777659262326,25.16,78537.58,0.0,-0.92654,8e-05,9.1881]
[1777659262404,25.16,78537.41,0.0,-0.92655,8e-05,9.18716]
[1777659263411,25.16,78532.3,0.0,-0.92698,8e-05,9.14602]
[1777659264418,25.16,78526.62,0.0,-0.92745,8e-05,9.10043]
[1777659266814,25.17,78523.57,0.0,-0.92769,8e-05,9.07631]
[1777659266833,25.17,78523.57,0.0,-0.92769,8e-05,9.07631]
[1777659266866,25.17,78523.57,0.0,-0.92769,8e-05,9.07631]
[1777659268336,25.17,78523.46,0.0,-0.92769,8e-05,9.07667]
[1777659268389,25.17,78523.46,0.0,-0.92769,8e-05,9.07667]
[1777659268584,25.17,78523.46,0.0,-0.92769,8e-05,9.07667]
[1777659268585,25.17,78523.68,0.0,-0.92766,8e-05,9.07908]
[1777659271028,25.17,78523.36,0.0,-0.92768,8e-05,9.07712]
[1777659271076,25.17,78523.36,0.0,-0.92768,8e-05,9.07712]
[1777659276501,25.17,78518.69,0.0,-0.92808,8e-05,9.03757]
[1777659277509,25.17,78511.78,0.0,-0.92864,8e-05,8.98214]
[1777659278516,25.17,78519.08,0.0,-0.92804,8e-05,9.04085]
[1777659280113,25.17,78519.08,0.0,-0.92804,8e-05,9.04085]
[1777659280133,25.17,78519.08,0.0,-0.92804,8e-05,9.04085]
[1777659280179,25.17,78524.92,0.0,-0.92756,8e-05,9.08784]
[1777659280327,25.17,78524.92,0.0,-0.92756,8e-05,9.08784]
[1777659281003,25.17,78524.92,0.0,-0.92756,8e-05,9.08784]
[1777659281035,25.17,78524.92,0.0,-0.92756,8e-05,9.08784]
[1777659281076,25.17,78524.92,0.0,-0.92756,8e-05,9.08784]
[1777659281176,25.17,78525.44,0.0,-0.92752,8e-05,9.09226]
[1777659286165,25.17,78523.42,0.0,-0.92768,8e-05,9.0767]
[1777659286216,25.17,78523.42,0.0,-0.92768,8e-05,9.0767]
[1777659286326,25.17,78522.78,0.0,-0.92773,8e-05,9.07174]
[1777659288245,25.17,78523.07,0.0,-0.9277,8e-05,9.07432]
[1777659288257,25.17,78523.07,0.0,-0.9277,8e-05,9.07432]
[1777659288326,25.17,78523.16,0.0,-0.92769,8e-05,9.07527]
[1777659288586,25.17,78523.93,0.0,-0.92762,8e-05,9.08173]
[1777659290287,25.17,78521.61,0.0,-0.92781,8e-05,9.06317]
[1777659290308,25.17,78521.61,0.0,-0.92781,8e-05,9.06317]
[1777659290324,25.17,78521.61,0.0,-0.92781,8e-05,9.06317]
[1777659295634,25.18,78521.56,0.0,-0.9278,8e-05,9.06422]
[1777659299303,25.18,78520.95,0.0,-0.92785,8e-05,9.06]
[1777659299331,25.18,78520.95,0.0,-0.92785,8e-05,9.06]
[1777659299355,25.18,78520.95,0.0,-0.92785,8e-05,9.06]
[1777659299720,25.18,78520.95,0.0,-0.92785,8e-05,9.06]
[1777659299772,25.18,78520.95,0.0,-0.92785,8e-05,9.06]
[1777659299828,25.18,78520.95,0.0,-0.92785,8e-05,9.06]
[1777659299928,25.18,78521.07,0.0,-0.92783,8e-05,9.06122]
[1777659302429,25.18,78524.35,0.0,-0.92756,8e-05,9.08823]
[1777659302575,25.18,78524.35,0.0,-0.92756,8e-05,9.08823]
[1777659303691,25.18,78536.01,0.0,-0.92658,8e-05,9.1833]
[1777659304698,25.18,78541.5,0.0,-0.92612,8e-05,9.22812]
[1777659306682,25.18,78537.76,0.0,-0.92643,8e-05,9.19761]
[1777659306734,25.18,78537.76,0.0,-0.92643,8e-05,9.19761]
[1777659306829,25.18,78537.76,0.0,-0.92643,8e-05,9.19761]
[1777659307595,25.18,78538.45,0.0,-0.92637,8e-05,9.20328]
[1777659307647,25.18,78538.45,0.0,-0.92637,8e-05,9.20328]
[1777659307830,25.18,78538.45,0.0,-0.92637,8e-05,9.20328]
[1777659307857,25.18,78538.65,0.0,-0.92636,8e-05,9.20495]
[1777659312756,25.18,78549.93,0.0,-0.92539,8e-05,9.29852]
[1777659313761,25.18,78551.39,0.0,-0.92526,9e-05,9.31078]
[1777659315775,25.18,78546.7,0.0,-0.92565,8e-05,9.27296]
[1777659319000,25.18,78545.16,0.0,-0.92578,8e-05,9.26105]
[1777659319052,25.18,78545.16,0.0,-0.92578,8e-05,9.26105]
[1777659319077,25.18,78545.16,0.0,-0.92578,8e-05,9.26105]
[1777659319370,25.18,78545.73,0.0,-0.92573,8e-05,9.26608]
[1777659319422,25.18,78545.73,0.0,-0.92573,8e-05,9.26608]
[1777659319577,25.18,78545.73,0.0,-0.92573,8e-05,9.26608]
[1777659319802,25.18,78545.86,0.0,-0.92571,8e-05,9.26749]
[1777659324838,25.19,78546.92,0.0,-0.9256,8e-05,9.27791]
[1777659329873,25.17,78549.47,0.0,-0.92547,8e-05,9.29061]
[1777659331900,25.17,78549.89,0.0,-0.92545,8e-05,9.29234]
[1777659331953,25.17,78549.89,0.0,-0.92545,8e-05,9.29234]
[1777659332076,25.17,78549.89,0.0,-0.92545,8e-05,9.29234]
[1777659332321,25.17,78550.45,0.0,-0.92545,8e-05,9.2913]
[1777659332370,25.17,78550.45,0.0,-0.92545,8e-05,9.2913]
[1777659332585,25.17,78550.45,0.0,-0.92545,8e-05,9.2913]
[1777659332894,25.17,78550.35,0.0,-0.92548,8e-05,9.28872]
[1777659335916,25.16,78559.99,0.0,-0.9247,9e-05,9.36436]
[1777659336923,25.16,78565.54,0.0,-0.92422,9e-05,9.40981]
[1777659338937,25.16,78569.82,0.0,-0.92386,9e-05,9.44443]
[1777659339530,25.16,78569.82,0.0,-0.92386,9e-05,9.44443]
[1777659339575,25.16,78569.82,0.0,-0.92386,9e-05,9.44443]
[1777659340152,25.16,78569.82,0.0,-0.92386,9e-05,9.44443]
[1777659340157,25.16,78569.82,0.0,-0.92386,9e-05,9.44443]
[1777659340250,25.16,78571.46,0.0,-0.92373,9e-05,9.45719]
[1777659340328,25.16,78571.46,0.0,-0.92373,9e-05,9.45719]
[1777659341123,25.16,78571.46,0.0,-0.92373,9e-05,9.45719]
[1777659346993,25.16,78569.43,0.0,-0.92391,9e-05,9.43968]
[1777659349007,25.16,78574.57,0.0,-0.92346,9e-05,9.48252]
[1777659351491,25.16,78574.38,0.0,-0.92348,9e-05,9.48116]
[1777659351502,25.16,78574.38,0.0,-0.92348,9e-05,9.48116]
[1777659351576,25.16,78574.38,0.0,-0.92348,9e-05,9.48116]
[1777659352447,25.16,78573.54,0.0,-0.92355,9e-05,9.47432]
[1777659352499,25.16,78573.54,0.0,-0.92355,9e-05,9.47432]
[1777659352577,25.16,78573.54,0.0,-0.92355,9e-05,9.47432]
[1777659353035,25.16,78573.46,0.0,-0.92355,9e-05,9.47379]
[1777659354583,25.16,78572.05,0.0,-0.92368,9e-05,9.46225]
[1777659355049,25.16,78566.01,0.0,-0.92419,9e-05,9.41249]
[1777659358951,25.16,78562.37,0.0,-0.9245,9e-05,9.38319]
[1777659359003,25.16,78562.37,0.0,-0.9245,9e-05,9.38319]
[1777659359076,25.16,78562.37,0.0,-0.9245,9e-05,9.38319]
[1777659359156,25.16,78562.38,0.0,-0.9245,9e-05,9.38355]
[1777659360021,25.16,78562.38,0.0,-0.9245,9e-05,9.38355]
[1777659360068,25.16,78562.38,0.0,-0.9245,9e-05,9.38355]
[1777659360079,25.16,78562.38,0.0,-0.9245,9e-05,9.38355]
[1777659362098,25.16,78556.67,0.0,-0.92498,9e-05,9.3374]
[1777659365333,25.16,78553.3,0.0,-0.92526,9e-05,9.31035]
[1777659365374,25.17,78554.74,0.0,-0.92513,9e-05,9.32252]
[1777659365576,25.17,78554.74,0.0,-0.92513,9e-05,9.32252]
[1777659366126,25.17,78554.56,0.0,-0.92514,9e-05,9.32142]
[1777659368849,25.17,78552.22,0.0,-0.92533,9e-05,9.30292]
[1777659369075,25.17,78552.22,0.0,-0.92533,9e-05,9.30292]
[1777659371161,25.17,78547.1,0.0,-0.92572,8e-05,9.26525]
[1777659374045,25.17,78544.69,0.0,-0.92592,8e-05,9.24633]
[1777659374075,25.17,78544.69,0.0,-0.92592,8e-05,9.24633]
[1777659374771,25.17,78544.83,0.0,-0.9259,8e-05,9.24792]
[1777659374823,25.17,78544.83,0.0,-0.9259,8e-05,9.24792]
[1777659375074,25.17,78544.83,0.0,-0.9259,8e-05,9.24792]
[1777659375190,25.17,78545.0,0.0,-0.92588,8e-05,9.24974]
[1777659376040,25.17,78545.0,0.0,-0.92588,8e-05,9.24974]
[1777659376197,25.17,78531.21,0.0,-0.92704,8e-05,9.1378]
[1777659377204,25.18,78525.93,0.0,-0.92747,8e-05,9.09538]
[1777659378211,25.18,78525.71,0.0,-0.92743,8e-05,9.09945]
[1777659381232,25.19,78518.08,0.0,-0.92804,8e-05,9.03967]
[1777659384253,25.19,78515.9,0.0,-0.9282,8e-05,9.02422]
[1777659384659,25.19,78515.9,0.0,-0.9282,8e-05,9.02422]
[1777659384666,25.19,78515.9,0.0,-0.9282,8e-05,9.02422]
[1777659384827,25.19,78515.9,0.0,-0.9282,8e-05,9.02422]
[1777659385214,25.19,78515.9,0.0,-0.9282,8e-05,9.02422]
[1777659385256,25.19,78515.9,0.0,-0.9282,8e-05,9.02422]
[1777659385330,25.19,78515.9,0.0,-0.9282,8e-05,9.02422]
[1777659385316,25.19,78517.71,0.0,-0.92804,8e-05,9.0399]
[1777659388280,25.19,78525.24,0.0,-0.92741,8e-05,9.10138]
[1777659389207,25.19,78525.24,0.0,-0.92741,8e-05,9.10138]
[1777659389259,25.19,78525.24,0.0,-0.92741,8e-05,9.10138]
[1777659389328,25.19,78525.24,0.0,-0.92741,8e-05,9.10138]
[1777659389887,25.19,78525.73,0.0,-0.92737,8e-05,9.1056]
[1777659389939,25.19,78525.73,0.0,-0.92737,8e-05,9.1056]
[1777659390076,25.19,78525.73,0.0,-0.92737,8e-05,9.1056]
[1777659390295,25.19,78525.61,0.0,-0.92737,8e-05,9.10503]
[1777659395217,25.19,78521.48,0.0,-0.92774,8e-05,9.06835]
[1777659395269,25.19,78521.48,0.0,-0.92774,8e-05,9.06835]
[1777659395325,25.19,78521.48,0.0,-0.92774,8e-05,9.06835]
[1777659395645,25.19,78519.23,0.0,-0.92792,8e-05,9.05066]
[1777659395697,25.19,78519.23,0.0,-0.92792,8e-05,9.05066]
[1777659395828,25.19,78519.23,0.0,-0.92792,8e-05,9.05066]
[1777659396338,25.19,78518.26,0.0,-0.92799,8e-05,9.0431]
[1777659401371,25.19,78520.29,0.0,-0.92781,8e-05,9.06097]
[1777659402643,25.19,78520.29,0.0,-0.92781,8e-05,9.06097]
[1777659402652,25.19,78520.29,0.0,-0.92781,8e-05,9.06097]
[1777659402829,25.19,78520.29,0.0,-0.92781,8e-05,9.06097]
[1777659402897,25.19,78520.29,0.0,-0.92781,8e-05,9.06097]
[1777659402903,25.19,78520.29,0.0,-0.92781,8e-05,9.06097]
[1777659403080,25.19,78520.29,0.0,-0.92781,8e-05,9.06097]
[1777659403109,25.2,78519.77,0.0,-0.92785,8e-05,9.05704]
[1777659408703,25.2,78520.29,0.0,-0.92779,8e-05,9.06267]
[1777659408713,25.2,78520.29,0.0,-0.92779,8e-05,9.06267]
[1777659408826,25.2,78520.29,0.0,-0.92779,8e-05,9.06267]
[1777659409554,25.2,78521.13,0.0,-0.92772,8e-05,9.06973]
[1777659409581,25.2,78521.13,0.0,-0.92772,8e-05,9.06973]
[1777659409606,25.2,78521.13,0.0,-0.92772,8e-05,9.06973]
[1777659409707,25.2,78520.29,0.0,-0.92779,8e-05,9.0632]
[1777659414481,25.2,78496.57,0.0,-0.92972,8e-05,8.87377]
[1777659415717,25.2,78496.57,0.0,-0.92972,8e-05,8.87377]
[1777659415830,25.2,78496.57,0.0,-0.92972,8e-05,8.87377]
[1777659415853,25.21,78488.56,0.0,-0.93028,8e-05,8.81846]
[1777659416477,25.22,78479.38,0.0,-0.93095,8e-05,8.75192]
[1777659417484,25.22,78476.39,0.0,-0.93118,8e-05,8.72899]
[1777659420831,25.22,78475.12,0.0,-0.93129,8e-05,8.71853]
[1777659420873,25.22,78475.12,0.0,-0.93129,8e-05,8.71853]
[1777659421076,25.22,78475.12,0.0,-0.93129,8e-05,8.71853]
[1777659423526,25.22,78481.11,0.0,-0.93082,8e-05,8.76518]
[1777659424533,25.22,78489.33,0.0,-0.93016,8e-05,8.82981]
[1777659426203,25.22,78489.33,0.0,-0.93016,8e-05,8.82981]
[1777659426239,25.22,78489.33,0.0,-0.93016,8e-05,8.82981]
[1777659426331,25.22,78489.33,0.0,-0.93016,8e-05,8.82981]
[1777659426380,25.22,78489.66,0.0,-0.93013,8e-05,8.83285]
[1777659428284,25.22,78496.71,0.0,-0.92955,8e-05,8.89008]
[1777659429715,25.22,78499.65,0.0,-0.9293,8e-05,8.9145]
[1777659429831,25.22,78499.65,0.0,-0.9293,8e-05,8.9145]
[1777659430053,25.22,78499.65,0.0,-0.9293,8e-05,8.9145]
[1777659430079,25.22,78499.65,0.0,-0.9293,8e-05,8.9145]
[1777659430154,25.22,78505.82,0.0,-0.92879,8e-05,8.96482]
[1777659431176,25.22,78505.82,0.0,-0.92879,8e-05,8.96482]
[1777659431227,25.22,78505.82,0.0,-0.92879,8e-05,8.96482]
[1777659431327,25.22,78505.82,0.0,-0.92879,8e-05,8.96482]
[1777659431404,25.22,78508.25,0.0,-0.92858,8e-05,8.98507]
[1777659437040,25.22,78509.25,0.0,-0.92849,8e-05,8.99409]
[1777659437074,25.22,78509.25,0.0,-0.92849,8e-05,8.99409]
[1777659439247,25.22,78509.89,0.0,-0.92843,8e-05,9.00019]
[1777659440210,25.22,78508.59,0.0,-0.92853,8e-05,8.99003]
[1777659440257,25.22,78508.59,0.0,-0.92853,8e-05,8.99003]
[1777659440332,25.22,78508.59,0.0,-0.92853,8e-05,8.99003]
[1777659440408,25.23,78509.96,0.0,-0.92841,8e-05,9.00165]
[1777659440607,25.23,78509.96,0.0,-0.92841,8e-05,9.00165]
[1777659440828,25.23,78509.96,0.0,-0.92841,8e-05,9.00165]
[1777659440859,25.23,78509.96,0.0,-0.92841,8e-05,9.00165]
[1777659441065,25.23,78511.37,0.0,-0.9283,8e-05,9.013]
[1777659442663,25.23,78505.8,0.0,-0.92875,8e-05,8.96878]
[1777659444677,25.23,78501.73,0.0,-0.92908,8e-05,8.93682]
[1777659446691,25.23,78507.76,0.0,-0.92859,8e-05,8.98439]
[1777659448540,25.23,78507.42,0.0,-0.92862,8e-05,8.98119]
[1777659448583,25.23,78507.42,0.0,-0.92862,8e-05,8.98119]
[1777659448705,25.22,78509.1,0.0,-0.92849,8e-05,8.99423]
[1777659453693,25.22,78507.84,0.0,-0.92864,8e-05,8.97832]
[1777659454747,25.22,78512.24,0.0,-0.92829,8e-05,9.01277]
[1777659455551,25.22,78512.24,0.0,-0.92829,8e-05,9.01277]
[1777659455557,25.22,78512.24,0.0,-0.92829,8e-05,9.01277]
[1777659455576,25.22,78512.24,0.0,-0.92829,8e-05,9.01277]
[1777659455754,25.22,78513.96,0.0,-0.92815,8e-05,9.02609]
[1777659460789,25.22,78513.59,0.0,-0.92821,8e-05,9.0204]
[1777659464817,25.21,78522.46,0.0,-0.9275,8e-05,9.08982]
[1777659466362,25.21,78522.46,0.0,-0.9275,8e-05,9.08982]
[1777659466414,25.21,78522.46,0.0,-0.9275,8e-05,9.08982]
[1777659466579,25.21,78520.27,0.0,-0.92769,8e-05,9.07147]
[1777659466830,25.21,78520.12,0.0,-0.92771,8e-05,9.06965]
[1777659471716,25.21,78521.25,0.0,-0.92764,8e-05,9.0764]
[1777659471769,25.21,78521.25,0.0,-0.92764,8e-05,9.0764]
[1777659471827,25.21,78521.25,0.0,-0.92764,8e-05,9.0764]
[1777659471866,25.21,78521.02,0.0,-0.92766,8e-05,9.07395]
[1777659476901,25.21,78521.51,0.0,-0.92765,8e-05,9.07506]
[1777659478210,25.21,78521.51,0.0,-0.92765,8e-05,9.07506]
[1777659478263,25.21,78521.51,0.0,-0.92765,8e-05,9.07506]
[1777659478325,25.21,78521.51,0.0,-0.92765,8e-05,9.07506]
[1777659478426,25.2,78522.29,0.0,-0.9276,8e-05,9.08023]
[1777659478612,25.2,78522.29,0.0,-0.9276,8e-05,9.08023]
[1777659478915,25.2,78525.38,0.0,-0.92734,8e-05,9.10524]
[1777659480929,25.2,78523.53,0.0,-0.92751,8e-05,9.08907]
[1777659483950,25.2,78523.34,0.0,-0.92754,8e-05,9.08582]
[1777659487530,25.2,78523.25,0.0,-0.92757,8e-05,9.08342]
[1777659487580,25.2,78523.25,0.0,-0.92757,8e-05,9.08342]
[1777659487978,25.2,78523.46,0.0,-0.92756,8e-05,9.08457]
[1777659492008,25.19,78520.22,0.0,-0.92785,8e-05,9.05616]
[1777659493654,25.19,78520.25,0.0,-0.92785,8e-05,9.05588]
[1777659493706,25.19,78520.25,0.0,-0.92785,8e-05,9.05588]
[1777659493828,25.19,78520.25,0.0,-0.92785,8e-05,9.05588]
[1777659494020,25.19,78522.96,0.0,-0.92763,8e-05,9.07728]
[1777659499274,25.19,78525.24,0.0,-0.92746,8e-05,9.09359]
[1777659499325,25.19,78525.24,0.0,-0.92746,8e-05,9.09359]
[1777659499366,25.19,78525.0,0.0,-0.92749,8e-05,9.09109]
[1777659505097,25.19,78524.3,0.0,-0.92758,8e-05,9.08218]
[1777659509445,25.18,78524.17,0.0,-0.9276,8e-05,9.08079]
[1777659509496,25.18,78523.9,0.0,-0.92762,8e-05,9.07849]
[1777659509575,25.18,78523.9,0.0,-0.92762,8e-05,9.07849]
[1777659510132,25.18,78524.47,0.0,-0.92757,8e-05,9.08299]
[1777659510578,25.18,78524.47,0.0,-0.92757,8e-05,9.08299]
[1777659510832,25.18,78524.47,0.0,-0.92757,8e-05,9.08299]
[1777659516174,25.18,78525.64,0.0,-0.92751,8e-05,9.0879]
[1777659517485,25.18,78525.64,0.0,-0.92751,8e-05,9.0879]
[1777659521209,25.18,78520.64,0.0,-0.92793,8e-05,9.04682]
[1777659524230,25.18,78516.83,0.0,-0.92825,8e-05,9.01579]
[1777659529266,25.18,78515.78,0.0,-0.92834,8e-05,9.00712]
[1777659531280,25.18,78519.71,0.0,-0.92802,8e-05,9.03871]
[1777659533294,25.18,78523.51,0.0,-0.92771,8e-05,9.06882]
[1777659538329,25.18,78523.72,0.0,-0.92771,8e-05,9.06858]
[1777659540344,25.18,78540.68,0.0,-0.9263,8e-05,9.20604]
[1777659541350,25.18,78554.8,0.0,-0.9251,9e-05,9.32141]
[1777659542357,25.18,78562.2,0.0,-0.92447,9e-05,9.38189]
[1777659543364,25.18,78565.91,0.0,-0.92416,9e-05,9.41193]
[1777659544083,25.18,78565.91,0.0,-0.92416,9e-05,9.41193]
[1777659544371,25.18,78567.36,0.0,-0.92404,9e-05,9.42327]
[1777659546387,25.17,78563.4,0.0,-0.9244,9e-05,9.38926]
[1777659546583,25.17,78563.4,0.0,-0.9244,9e-05,9.38926]
[1777659547391,25.17,78556.57,0.0,-0.92499,9e-05,9.33241]
[1777659548965,25.17,78557.5,0.0,-0.92492,9e-05,9.33943]
[1777659549018,25.17,78557.5,0.0,-0.92492,9e-05,9.33943]
[1777659549406,25.17,78556.19,0.0,-0.92503,9e-05,9.32813]
[1777659550577,25.17,78555.92,0.0,-0.92506,9e-05,9.32536]
[1777659555013,25.17,78559.13,0.0,-0.92481,9e-05,9.34965]
[1777659557462,25.17,78554.38,0.0,-0.92523,9e-05,9.30896]
[1777659562497,25.16,78552.15,0.0,-0.92545,8e-05,9.28773]
[1777659564516,25.16,78556.99,0.0,-0.92505,9e-05,9.32649]
[1777659565519,25.16,78561.33,0.0,-0.92469,9e-05,9.36165]
[1777659566526,25.16,78570.46,0.0,-0.9239,9e-05,9.43695]
[1777659567533,25.16,78576.38,0.0,-0.9234,9e-05,9.48514]
[1777659569547,25.16,78572.05,0.0,-0.92378,9e-05,9.44826]
[1777659571561,25.16,78568.37,0.0,-0.92414,9e-05,9.41303]
[1777659572568,25.16,78564.06,0.0,-0.92451,9e-05,9.37708]
[1777659577603,25.15,78564.83,0.0,-0.92446,9e-05,9.3817]
[1777659582638,25.15,78563.66,0.0,-0.92458,9e-05,9.37055]
[1777659587673,25.15,78567.1,0.0,-0.9243,9e-05,9.39753]
[1777659592708,25.15,78567.68,0.0,-0.92427,9e-05,9.40079]
[1777659597743,25.15,78564.59,0.0,-0.92455,9e-05,9.37381]
[1777659602778,25.15,78566.54,0.0,-0.92439,9e-05,9.38862]
[1777659606806,25.14,78569.46,0.0,-0.92415,9e-05,9.41161]
[1777659607813,25.14,78573.82,0.0,-0.92378,9e-05,9.44736]
[1777659613855,25.14,78573.71,0.0,-0.9238,9e-05,9.44533]
[1777659617882,25.14,78570.92,0.0,-0.92404,9e-05,9.42293]
[1777659622918,25.14,78570.64,0.0,-0.92405,9e-05,9.42166]
[1777659625939,25.15,78576.37,0.0,-0.92355,9e-05,9.46968]
[1777659626946,25.15,78580.75,0.0,-0.92317,9e-05,9.50614]
[1777659628960,25.15,78585.2,0.0,-0.92278,9e-05,9.54325]
[1777659629967,25.15,78587.97,0.0,-0.92253,9e-05,9.56634]
[1777659635007,25.15,78589.41,0.0,-0.92244,9e-05,9.5743]
[1777659637181,25.15,78589.09,0.0,-0.92247,9e-05,9.57161]
[1777659638577,25.15,78588.94,0.0,-0.92248,9e-05,9.57032]
[1777659639031,25.15,78586.84,0.0,-0.92266,9e-05,9.55281]
[1777659640038,25.15,78582.25,0.0,-0.92306,9e-05,9.51464]
[1777659643058,25.15,78579.78,0.0,-0.92328,9e-05,9.49433]
[1777659646081,25.14,78584.07,0.0,-0.92292,9e-05,9.52859]
[1777659647089,25.14,78590.74,0.0,-0.92234,9e-05,9.5836]
[1777659648097,25.14,78596.03,0.0,-0.92188,9e-05,9.62715]
[1777659650111,25.14,78598.85,0.0,-0.92165,9e-05,9.64939]
[1777659652322,25.14,78594.74,0.0,-0.92202,9e-05,9.61367]
[1777659658168,25.13,78595.93,0.0,-0.92196,9e-05,9.61983]
[1777659661190,25.13,78593.32,0.0,-0.9222,9e-05,9.5967]
[1777659662196,25.13,78590.8,0.0,-0.92243,9e-05,9.5756]
[1777659667231,25.13,78590.78,0.0,-0.92243,9e-05,9.57519]
[1777659672266,25.13,78591.25,0.0,-0.92242,9e-05,9.57631]
[1777659677301,25.13,78591.37,0.0,-0.92244,9e-05,9.5746]
[1777659682336,25.12,78591.62,0.0,-0.92244,9e-05,9.57404]
[1777659687372,25.12,78591.81,0.0,-0.92243,9e-05,9.57501]
[1777659688378,25.12,78588.42,0.0,-0.92273,9e-05,9.54673]
[1777659689385,25.12,78581.22,0.0,-0.92336,9e-05,9.48689]
[1777659690392,25.12,78577.66,0.0,-0.92367,9e-05,9.45695]
[1777659695426,25.12,78575.68,0.0,-0.92389,9e-05,9.43487]
[1777659700462,25.12,78574.79,0.0,-0.92398,9e-05,9.42592]
[1777659705497,25.11,78575.48,0.0,-0.92394,9e-05,9.43013]
[1777659710532,25.11,78573.2,0.0,-0.92415,9e-05,9.40986]
[1777659711539,25.11,78569.02,0.0,-0.92451,9e-05,9.37505]
[1777659712546,25.11,78565.51,0.0,-0.92482,9e-05,9.34585]
[1777659717581,25.11,78567.41,0.0,-0.92466,9e-05,9.3607]
[1777659719595,25.11,78574.01,0.0,-0.9241,9e-05,9.41487]
[1777659720603,25.11,78579.14,0.0,-0.92366,9e-05,9.45715]
[1777659721609,25.11,78581.58,0.0,-0.92345,9e-05,9.47712]
[1777659724629,25.11,78586.45,0.0,-0.92304,9e-05,9.51652]
[1777659729665,25.11,78584.84,0.0,-0.92318,9e-05,9.50258]
[1777659734702,25.11,78584.67,0.0,-0.92319,9e-05,9.50177]
[1777659735709,25.11,78580.85,0.0,-0.92352,9e-05,9.47014]
[1777659740744,25.11,78578.43,0.0,-0.92372,9e-05,9.45087]
[1777659743765,25.11,78581.32,0.0,-0.92347,9e-05,9.4753]
[1777659744772,25.11,78588.36,0.0,-0.92285,9e-05,9.53394]
[1777659746786,25.11,78590.32,0.0,-0.92268,9e-05,9.55028]
[1777659748802,25.11,78593.1,0.0,-0.92244,9e-05,9.57345]
[1777659753836,25.11,78592.1,0.0,-0.92256,9e-05,9.56105]
[1777659754843,25.11,78601.4,0.0,-0.92174,9e-05,9.63873]
[1777659755849,25.11,78610.55,0.0,-0.92093,9e-05,9.71536]
[1777659756857,25.11,78612.73,0.0,-0.92074,9e-05,9.73344]
[1777659761892,25.11,78614.02,0.0,-0.92064,9e-05,9.7429]
[1777659766927,25.11,78613.82,0.0,-0.92067,9e-05,9.73979]
[1777659771962,25.1,78613.56,0.0,-0.92071,9e-05,9.73615]
[1777659776997,25.1,78614.72,0.0,-0.92062,9e-05,9.74456]
[1777659782033,25.1,78614.45,0.0,-0.92066,9e-05,9.74089]
[1777659785054,25.1,78609.89,0.0,-0.92107,9e-05,9.70171]
[1777659790090,25.1,78613.64,0.0,-0.92075,9e-05,9.73211]
[1777659795128,25.1,78614.65,0.0,-0.92068,9e-05,9.73924]
[1777659797142,25.1,78606.29,0.0,-0.92143,9e-05,9.66842]
[1777659798148,25.09,78603.25,0.0,-0.9217,9e-05,9.64225]
[1777659803183,25.09,78603.59,0.0,-0.92171,9e-05,9.64188]
[1777659808219,25.09,78603.69,0.0,-0.92173,9e-05,9.63951]
[1777659813253,25.09,78601.59,0.0,-0.92195,9e-05,9.6174]
[1777659818289,25.09,78601.53,0.0,-0.92196,9e-05,9.61642]
[1777659821310,25.08,78606.59,0.0,-0.92152,9e-05,9.65851]
[1777659826345,25.08,78608.44,0.0,-0.92136,9e-05,9.67324]
[1777659831380,25.08,78608.34,0.0,-0.92138,9e-05,9.67154]
[1777659833394,25.08,78599.95,0.0,-0.92213,9e-05,9.60089]
[1777659835408,25.08,78596.96,0.0,-0.9224,9e-05,9.57476]
[1777659838429,25.08,78593.51,0.0,-0.92272,9e-05,9.54435]
[1777659839436,25.08,78585.98,0.0,-0.92338,9e-05,9.48114]
[1777659840443,25.08,78581.23,0.0,-0.9238,9e-05,9.44128]
[1777659845477,25.08,78579.56,0.0,-0.92396,9e-05,9.42576]
[1777659850512,25.07,78578.42,0.0,-0.92408,9e-05,9.41471]
[1777659855549,25.07,78578.27,0.0,-0.92411,9e-05,9.41195]
[1777659857563,25.07,78574.67,0.0,-0.92443,9e-05,9.38157]
[1777659863605,25.07,78576.78,0.0,-0.92426,9e-05,9.39756]
[1777659868640,25.07,78576.94,0.0,-0.92426,9e-05,9.39762]
[1777659871661,25.07,78579.47,0.0,-0.92408,9e-05,9.41384]
[1777659874682,25.07,78576.01,0.0,-0.92438,9e-05,9.38433]
[1777659879716,25.06,78575.49,0.0,-0.92444,9e-05,9.37879]
[1777659880724,25.06,78568.03,0.0,-0.92509,9e-05,9.31694]
[1777659882738,25.06,78563.32,0.0,-0.92549,9e-05,9.27776]
[1777659883745,25.06,78556.22,0.0,-0.9261,8e-05,9.2193]
[1777659885760,25.06,78556.48,0.0,-0.92609,8e-05,9.22051]
[1777659890796,25.06,78555.51,0.0,-0.92617,8e-05,9.21209]
[1777659895831,25.06,78557.17,0.0,-0.92603,8e-05,9.22558]
[1777659896575,25.06,78557.17,0.0,-0.92603,8e-05,9.22558]
[1777659896838,25.06,78557.0,0.0,-0.92605,8e-05,9.22415]
[1777659901873,25.06,78555.32,0.0,-0.92619,8e-05,9.21017]
[1777659907915,25.06,78554.97,0.0,-0.92622,8e-05,9.20713]
[1777659909929,25.06,78551.92,0.0,-0.92648,8e-05,9.18213]
[1777659912017,25.06,78536.42,0.0,-0.92779,8e-05,9.05534]
[1777659912953,25.06,78538.53,0.0,-0.92762,8e-05,9.0719]
[1777659916981,25.06,78545.07,0.0,-0.92708,8e-05,9.12432]
[1777659917988,25.06,78551.08,0.0,-0.92658,8e-05,9.17312]
[1777659919327,25.06,78554.58,0.0,-0.92628,8e-05,9.2014]
[1777659924031,25.06,78550.37,0.0,-0.92664,8e-05,9.16696]
[1777659928058,25.06,78552.94,0.0,-0.92643,8e-05,9.18697]
[1777659933094,25.05,78548.98,0.0,-0.92681,8e-05,9.14888]
[1777659937122,25.05,78545.93,0.0,-0.92707,8e-05,9.12399]
[1777659941150,25.05,78543.29,0.0,-0.9273,8e-05,9.10142]
[1777659946185,25.05,78544.9,0.0,-0.92718,8e-05,9.11339]
[1777659951220,25.05,78544.5,0.0,-0.92722,8e-05,9.10903]
[1777659956255,25.05,78545.05,0.0,-0.92719,8e-05,9.11249]
[1777659961290,25.05,78546.14,0.0,-0.92711,8e-05,9.12034]
[1777659965318,25.05,78551.69,0.0,-0.92665,8e-05,9.16528]
[1777659967332,25.05,78554.46,0.0,-0.92641,8e-05,9.18821]
[1777659970353,25.04,78561.07,0.0,-0.92586,9e-05,9.2415]
[1777659971360,25.04,78564.52,0.0,-0.92556,9e-05,9.26989]
[1777659976397,25.04,78564.84,0.0,-0.92554,9e-05,9.27234]
[1777659980425,25.04,78560.85,0.0,-0.92588,9e-05,9.2394]
[1777659985460,25.04,78554.58,0.0,-0.92641,8e-05,9.18808]
[1777659990496,25.05,78552.81,0.0,-0.92656,8e-05,9.17399]
[1777659993516,25.05,78555.08,0.0,-0.92639,8e-05,9.18892]
[1777659998551,25.05,78556.71,0.0,-0.92625,8e-05,9.20252]
[1777660003586,25.05,78555.91,0.0,-0.92632,8e-05,9.19564]
[1777660008621,25.04,78554.77,0.0,-0.92643,8e-05,9.1852]
[1777660013656,25.04,78552.21,0.0,-0.92664,8e-05,9.16437]
[1777660017684,25.04,78548.05,0.0,-0.92699,8e-05,9.13055]
[1777660018691,25.04,78543.81,0.0,-0.92735,8e-05,9.09606]
[1777660023726,25.04,78545.3,0.0,-0.92722,8e-05,9.10802]
[1777660024733,25.04,78549.65,0.0,-0.92686,8e-05,9.14323]
[1777660029768,25.04,78552.82,0.0,-0.92661,8e-05,9.16742]
[1777660033796,25.04,78555.67,0.0,-0.92639,8e-05,9.18918]
[1777660038831,25.04,78552.55,0.0,-0.92666,8e-05,9.16278]
[1777660043867,25.04,78552.91,0.0,-0.92665,8e-05,9.16381]
[1777660048902,25.04,78551.51,0.0,-0.92677,8e-05,9.15161]
[1777660053938,25.03,78552.87,0.0,-0.9267,8e-05,9.15816]
[1777660058973,25.03,78552.83,0.0,-0.92671,8e-05,9.15626]
[1777660064010,25.03,78554.71,0.0,-0.92656,8e-05,9.1717]
[1777660065016,25.03,78552.24,0.0,-0.92676,8e-05,9.15148]
[1777660070051,25.04,78551.77,0.0,-0.92678,8e-05,9.14979]
[1777660075088,25.04,78552.4,0.0,-0.9267,8e-05,9.1576]
[1777660080123,25.04,78553.0,0.0,-0.92662,8e-05,9.16505]
[1777660085158,25.05,78551.33,0.0,-0.92674,8e-05,9.15395]
[1777660090193,25.05,78549.87,0.0,-0.92683,8e-05,9.14458]
[1777660091205,25.05,78552.92,0.0,-0.92657,8e-05,9.17004]
[1777660092212,25.05,78564.9,0.0,-0.92555,9e-05,9.26905]
[1777660093220,25.05,78570.03,0.0,-0.9251,9e-05,9.31186]
[1777660095234,25.05,78576.21,0.0,-0.92456,9e-05,9.36391]
[1777660098256,25.05,78580.1,0.0,-0.92421,9e-05,9.39735]
[1777660100270,25.05,78575.46,0.0,-0.9246,9e-05,9.35971]
[1777660105939,25.06,78575.7,0.0,-0.92457,9e-05,9.36288]
[1777660107331,25.06,78579.32,0.0,-0.92425,9e-05,9.39332]
[1777660107376,25.06,78579.23,0.0,-0.92426,9e-05,9.39301]
[1777660113362,25.06,78580.52,0.0,-0.92414,9e-05,9.40238]
[1777660115375,25.06,78583.83,0.0,-0.92385,9e-05,9.43067]
[1777660120411,25.06,78582.44,0.0,-0.92395,9e-05,9.42111]
[1777660124439,25.07,78579.05,0.0,-0.92423,9e-05,9.39397]
[1777660126453,25.07,78574.79,0.0,-0.92459,9e-05,9.35918]
[1777660130482,25.07,78578.75,0.0,-0.92424,9e-05,9.39308]
[1777660135517,25.07,78568.35,0.0,-0.92512,9e-05,9.3088]
[1777660136524,25.07,78565.73,0.0,-0.92534,9e-05,9.28782]
[1777660140551,25.07,78561.44,0.0,-0.92569,9e-05,9.25416]
[1777660142566,25.07,78557.43,0.0,-0.92602,8e-05,9.22218]
[1777660147601,25.08,78556.83,0.0,-0.92604,8e-05,9.21976]
[1777660151326,25.08,78555.89,0.0,-0.92611,8e-05,9.21352]
[1777660151629,25.08,78555.84,0.0,-0.9261,8e-05,9.2136]
[1777660156665,25.08,78554.38,0.0,-0.92623,8e-05,9.20106]
[1777660160694,25.08,78551.68,0.0,-0.92648,8e-05,9.17729]
[1777660164722,25.07,78546.52,0.0,-0.92693,8e-05,9.13357]
[1777660169757,25.07,78548.77,0.0,-0.92676,8e-05,9.15039]
[1777660174793,25.07,78546.3,0.0,-0.92701,8e-05,9.12481]
[1777660178821,25.07,78543.74,0.0,-0.92724,8e-05,9.10296]
[1777660183856,25.07,78544.13,0.0,-0.92721,8e-05,9.10513]
[1777660188891,25.07,78543.81,0.0,-0.92725,8e-05,9.10156]
[1777660192921,25.07,78539.4,0.0,-0.92763,8e-05,9.06498]
[1777660193928,25.07,78536.92,0.0,-0.92783,8e-05,9.04471]
[1777660195942,25.07,78534.37,0.0,-0.92805,8e-05,9.02385]
[1777660198906,25.07,78536.18,0.0,-0.9279,8e-05,9.03838]
[1777660198973,25.06,78572.51,0.0,-0.92483,9e-05,9.33571]
[1777660199800,25.06,78572.51,0.0,-0.92483,9e-05,9.33571]
[1777660199970,25.07,78586.37,0.0,-0.92363,9e-05,9.45059]
[1777660200730,25.07,78586.37,0.0,-0.92363,9e-05,9.45059]
[1777660200978,25.06,78584.26,0.0,-0.92381,9e-05,9.43276]
[1777660201322,25.06,78584.26,0.0,-0.92381,9e-05,9.43276]
[1777660201985,25.06,78585.72,0.0,-0.92369,9e-05,9.4446]
[1777660202442,25.06,78585.72,0.0,-0.92369,9e-05,9.4446]
[1777660202992,25.06,78577.9,0.0,-0.92437,9e-05,9.37946]
[1777660205008,25.06,78577.94,0.0,-0.92437,9e-05,9.37941]
[1777660206133,25.06,78577.94,0.0,-0.92437,9e-05,9.37941]
[1777660206167,25.06,78577.94,0.0,-0.92437,9e-05,9.37941]
[1777660206332,25.06,78577.05,0.0,-0.92445,9e-05,9.37186]
[1777660212055,25.06,78578.67,0.0,-0.92434,9e-05,9.38281]
[1777660213062,25.06,78574.41,0.0,-0.92471,9e-05,9.34738]
[1777660214069,25.06,78567.57,0.0,-0.92529,9e-05,9.29077]
[1777660216086,25.06,78572.8,0.0,-0.92486,9e-05,9.3326]
[1777660218100,25.06,78567.14,0.0,-0.92536,9e-05,9.28488]
[1777660219107,25.06,78562.43,0.0,-0.92576,9e-05,9.24607]
[1777660220114,25.06,78556.45,0.0,-0.92627,8e-05,9.19697]
[1777660222128,25.06,78557.61,0.0,-0.92618,8e-05,9.20578]
[1777660223135,25.06,78565.47,0.0,-0.92551,9e-05,9.27046]
[1777660225149,25.06,78569.48,0.0,-0.92516,9e-05,9.30354]
[1777660225850,25.06,78569.48,0.0,-0.92516,9e-05,9.30354]
[1777660225894,25.06,78569.48,0.0,-0.92516,9e-05,9.30354]
[1777660226078,25.06,78569.48,0.0,-0.92516,9e-05,9.30354]
[1777660231012,25.06,78566.82,0.0,-0.92539,9e-05,9.28121]
[1777660231040,25.06,78566.82,0.0,-0.92539,9e-05,9.28121]
[1777660231084,25.06,78566.82,0.0,-0.92539,9e-05,9.28121]
[1777660235387,25.05,78565.88,0.0,-0.9255,9e-05,9.26937]
[1777660235439,25.05,78565.88,0.0,-0.9255,9e-05,9.26937]
[1777660235579,25.05,78565.88,0.0,-0.9255,9e-05,9.26937]
[1777660235609,25.05,78565.88,0.0,-0.92551,9e-05,9.26929]
[1777660238253,25.05,78555.57,0.0,-0.92638,8e-05,9.18452]
[1777660239250,25.05,78553.51,0.0,-0.92656,8e-05,9.16774]
[1777660240257,25.05,78539.61,0.0,-0.92773,8e-05,9.05407]
[1777660241264,25.05,78535.62,0.0,-0.92806,8e-05,9.02153]
[1777660243048,25.05,78535.62,0.0,-0.92806,8e-05,9.02153]
[1777660243076,25.05,78535.62,0.0,-0.92806,8e-05,9.02153]
[1777660243100,25.05,78535.62,0.0,-0.92806,8e-05,9.02153]
[1777660244381,25.05,78535.27,0.0,-0.92809,8e-05,9.01851]
[1777660244433,25.05,78535.27,0.0,-0.92809,8e-05,9.01851]
[1777660244581,25.05,78535.27,0.0,-0.92809,8e-05,9.01851]
[1777660246299,25.05,78539.98,0.0,-0.9277,8e-05,9.0565]
[1777660250103,25.05,78543.43,0.0,-0.92742,8e-05,9.08424]
[1777660250153,25.05,78543.43,0.0,-0.92742,8e-05,9.08424]
[1777660250327,25.05,78543.27,0.0,-0.92743,8e-05,9.08275]
[1777660253137,25.05,78540.94,0.0,-0.92763,8e-05,9.06361]
[1777660253189,25.05,78540.94,0.0,-0.92763,8e-05,9.06361]
[1777660253331,25.05,78537.98,0.0,-0.92788,8e-05,9.0392]
[1777660255211,25.05,78537.86,0.0,-0.92789,8e-05,9.0381]
[1777660255263,25.05,78537.15,0.0,-0.92795,8e-05,9.03221]
[1777660255334,25.05,78537.15,0.0,-0.92795,8e-05,9.03221]
[1777660255362,25.05,78537.81,0.0,-0.9279,8e-05,9.03745]
[1777660256624,25.05,78537.81,0.0,-0.9279,8e-05,9.03745]
[1777660256828,25.05,78537.81,0.0,-0.9279,8e-05,9.03745]
[1777660256952,25.05,78537.81,0.0,-0.9279,8e-05,9.03745]
[1777660260000,25.05,78538.32,0.0,-0.92786,8e-05,9.04119]
[1777660260052,25.05,78538.32,0.0,-0.92786,8e-05,9.04119]
[1777660260074,25.05,78538.32,0.0,-0.92786,8e-05,9.04119]
[1777660262698,25.05,78540.12,0.0,-0.92771,8e-05,9.05534]
[1777660262727,25.05,78558.3,0.0,-0.92619,8e-05,9.20362]
[1777660263419,25.05,78564.4,0.0,-0.92567,9e-05,9.25374]
[1777660266240,25.05,78567.83,0.0,-0.92538,9e-05,9.28184]
[1777660266480,25.05,78567.83,0.0,-0.92538,9e-05,9.28184]
[1777660268241,25.05,78570.55,0.0,-0.92514,9e-05,9.30417]
[1777660268293,25.05,78572.59,0.0,-0.92498,9e-05,9.31979]
[1777660268337,25.05,78572.59,0.0,-0.92498,9e-05,9.31979]
[1777660273489,25.04,78572.97,0.0,-0.92502,9e-05,9.31589]
[1777660275147,25.04,78572.97,0.0,-0.92502,9e-05,9.31589]
[1777660275154,25.04,78572.97,0.0,-0.92502,9e-05,9.31589]
[1777660275327,25.04,78572.66,0.0,-0.92506,9e-05,9.31197]
[1777660278684,25.04,78568.64,0.0,-0.92542,9e-05,9.27728]
[1777660278698,25.04,78568.64,0.0,-0.92542,9e-05,9.27728]
[1777660278829,25.04,78568.64,0.0,-0.92542,9e-05,9.27728]
[1777660278909,25.04,78568.53,0.0,-0.92543,9e-05,9.27629]
[1777660280538,25.04,78547.81,0.0,-0.92719,8e-05,9.10629]
[1777660281545,25.04,78546.33,0.0,-0.92731,8e-05,9.0944]
[1777660283557,25.04,78550.08,0.0,-0.927,8e-05,9.12519]
[1777660283609,25.04,78550.08,0.0,-0.927,8e-05,9.12519]
[1777660283954,25.04,78550.08,0.0,-0.927,8e-05,9.12519]
[1777660286274,25.04,78551.24,0.0,-0.9269,8e-05,9.13493]
[1777660286297,25.04,78551.0,0.0,-0.92692,8e-05,9.13267]
[1777660286326,25.04,78551.0,0.0,-0.92692,8e-05,9.13267]
[1777660286578,25.04,78551.0,0.0,-0.92692,8e-05,9.13267]
[1777660286581,25.04,78551.12,0.0,-0.92691,8e-05,9.13335]
[1777660291616,25.03,78555.84,0.0,-0.92656,8e-05,9.1665]
[1777660292507,25.03,78555.84,0.0,-0.92656,8e-05,9.1665]
[1777660292558,25.03,78555.84,0.0,-0.92656,8e-05,9.1665]
[1777660292585,25.03,78555.84,0.0,-0.92656,8e-05,9.1665]
[1777660294604,25.03,78553.92,0.0,-0.92673,8e-05,9.15006]
[1777660294766,25.03,78553.92,0.0,-0.92673,8e-05,9.15006]
[1777660294826,25.03,78553.92,0.0,-0.92673,8e-05,9.15006]
[1777660294841,25.03,78550.78,0.0,-0.927,8e-05,9.12406]
[1777660295531,25.03,78550.78,0.0,-0.927,8e-05,9.12406]
[1777660295576,25.03,78550.78,0.0,-0.927,8e-05,9.12406]
[1777660295581,25.03,78550.78,0.0,-0.927,8e-05,9.12406]
[1777660296569,25.03,78549.29,0.0,-0.92713,8e-05,9.1116]
[1777660296575,25.03,78549.29,0.0,-0.92713,8e-05,9.1116]
[1777660296665,25.03,78544.02,0.0,-0.92757,8e-05,9.06836]
[1777660297671,25.03,78530.23,0.0,-0.92872,8e-05,8.95622]
[1777660298678,25.03,78533.42,0.0,-0.92846,8e-05,8.982]
[1777660301836,25.03,78536.31,0.0,-0.92822,8e-05,9.00521]
[1777660301879,25.03,78536.31,0.0,-0.92822,8e-05,9.00521]
[1777660302080,25.03,78536.31,0.0,-0.92822,8e-05,9.00521]
[1777660303714,25.03,78526.02,0.0,-0.92907,8e-05,8.92158]
[1777660305728,25.03,78524.92,0.0,-0.92916,8e-05,8.91269]
[1777660308749,25.03,78518.85,0.0,-0.92966,8e-05,8.86382]
[1777660309756,25.03,78507.25,0.0,-0.93061,8e-05,8.77084]
[1777660310764,25.03,78504.16,0.0,-0.93085,8e-05,8.74636]
[1777660312778,25.03,78500.0,0.0,-0.93118,8e-05,8.71367]
[1777660316770,25.03,78499.65,0.0,-0.9312,8e-05,8.71182]
[1777660316817,25.03,78499.65,0.0,-0.9312,8e-05,8.71182]
[1777660316836,25.03,78499.65,0.0,-0.9312,8e-05,8.71182]
[1777660318634,25.03,78498.55,0.0,-0.93129,8e-05,8.70367]
[1777660318686,25.03,78498.55,0.0,-0.93129,8e-05,8.70367]
[1777660318831,25.03,78498.55,0.0,-0.93129,8e-05,8.70367]
[1777660321197,25.03,78499.67,0.0,-0.93119,8e-05,8.71323]
[1777660321249,25.03,78499.67,0.0,-0.93119,8e-05,8.71323]
[1777660321326,25.03,78499.67,0.0,-0.93119,8e-05,8.71323]
[1777660321298,25.03,78499.34,0.0,-0.93121,8e-05,8.71092]
[1777660321690,25.03,78499.34,0.0,-0.93121,8e-05,8.71092]
[1777660321828,25.03,78499.34,0.0,-0.93121,8e-05,8.71092]
[1777660324316,25.04,78496.44,0.0,-0.93144,8e-05,8.68852]
[1777660324330,25.04,78496.44,0.0,-0.93144,8e-05,8.68852]
[1777660324368,25.04,78494.99,0.0,-0.93155,8e-05,8.67735]
[1777660325124,25.04,78494.99,0.0,-0.93155,8e-05,8.67735]
[1777660325340,25.04,78494.99,0.0,-0.93155,8e-05,8.67735]
[1777660325869,25.04,78487.5,0.0,-0.93214,8e-05,8.61865]
[1777660326876,25.04,78483.27,0.0,-0.93247,8e-05,8.58565]
[1777660330904,25.04,78491.05,0.0,-0.93183,8e-05,8.64933]
[1777660332114,25.04,78491.05,0.0,-0.93183,8e-05,8.64933]
[1777660332166,25.04,78491.05,0.0,-0.93183,8e-05,8.64933]
[1777660332327,25.04,78491.05,0.0,-0.93183,8e-05,8.64933]
[1777660333094,25.04,78492.27,0.0,-0.93173,8e-05,8.65985]
[1777660333113,25.04,78492.27,0.0,-0.93173,8e-05,8.65985]
[1777660333330,25.04,78492.27,0.0,-0.93173,8e-05,8.65985]
[1777660333185,25.04,78491.55,0.0,-0.93178,8e-05,8.65413]
[1777660338960,25.04,78491.38,0.0,-0.93177,8e-05,8.65536]
[1777660340592,25.05,78492.98,0.0,-0.93164,8e-05,8.6685]
[1777660340643,25.05,78492.98,0.0,-0.93164,8e-05,8.6685]
[1777660340827,25.05,78492.98,0.0,-0.93164,8e-05,8.6685]
[1777660341624,25.05,78493.78,0.0,-0.93157,8e-05,8.67528]
[1777660341667,25.05,78493.78,0.0,-0.93157,8e-05,8.67528]
[1777660341829,25.05,78493.78,0.0,-0.93157,8e-05,8.67528]
[1777660341981,25.05,78493.71,0.0,-0.93157,8e-05,8.67513]
[1777660347016,25.05,78496.39,0.0,-0.93134,8e-05,8.69849]
[1777660348001,25.05,78496.39,0.0,-0.93134,8e-05,8.69849]
[1777660348054,25.05,78496.39,0.0,-0.93134,8e-05,8.69849]
[1777660348083,25.05,78496.39,0.0,-0.93134,8e-05,8.69849]
[1777660349371,25.05,78496.35,0.0,-0.93134,8e-05,8.69855]
[1777660349423,25.05,78496.03,0.0,-0.93136,8e-05,8.69638]
[1777660349579,25.05,78496.03,0.0,-0.93136,8e-05,8.69638]
[1777660350040,25.05,78496.4,0.0,-0.93132,8e-05,8.6997]
[1777660355075,25.05,78495.03,0.0,-0.93144,8e-05,8.6869]
[1777660358101,25.05,78501.43,0.0,-0.93091,8e-05,8.73905]
[1777660359108,25.06,78514.05,0.0,-0.92988,8e-05,8.84075]
[1777660360115,25.06,78514.14,0.0,-0.92987,8e-05,8.84204]
[1777660363792,25.06,78510.92,0.0,-0.93011,8e-05,8.81793]
[1777660363826,25.06,78510.92,0.0,-0.93011,8e-05,8.81793]
[1777660365188,25.06,78510.77,0.0,-0.93012,8e-05,8.8169]
[1777660365258,25.06,78510.77,0.0,-0.93012,8e-05,8.8169]
[1777660365333,25.06,78510.77,0.0,-0.93012,8e-05,8.8169]
[1777660365289,25.06,78510.93,0.0,-0.93011,8e-05,8.81836]
[1777660366360,25.06,78510.93,0.0,-0.93011,8e-05,8.81836]
[1777660370418,25.06,78512.93,0.0,-0.92994,8e-05,8.83513]
[1777660370467,25.06,78512.93,0.0,-0.92994,8e-05,8.83513]
[1777660370584,25.06,78512.93,0.0,-0.92994,8e-05,8.83513]
[1777660372437,25.06,78511.5,0.0,-0.93005,8e-05,8.82391]
[1777660372489,25.06,78511.5,0.0,-0.93005,8e-05,8.82391]
[1777660372579,25.06,78511.5,0.0,-0.93005,8e-05,8.82391]
[1777660373206,25.06,78510.84,0.0,-0.9301,8e-05,8.81917]
[1777660375429,25.06,78512.9,0.0,-0.92992,8e-05,8.83679]
[1777660375481,25.06,78512.9,0.0,-0.92992,8e-05,8.83679]
[1777660375576,25.06,78512.9,0.0,-0.92992,8e-05,8.83679]
[1777660379966,25.06,78512.77,0.0,-0.92993,8e-05,8.83621]
[1777660380020,25.06,78512.77,0.0,-0.92993,8e-05,8.83621]
[1777660380088,25.06,78512.77,0.0,-0.92993,8e-05,8.83621]
[1777660380256,25.06,78512.0,0.0,-0.92999,8e-05,8.83014]
[1777660382270,25.06,78505.66,0.0,-0.9305,8e-05,8.77958]
[1777660383029,25.06,78505.66,0.0,-0.9305,8e-05,8.77958]
[1777660383081,25.06,78505.66,0.0,-0.9305,8e-05,8.77958]
[1777660383326,25.06,78505.66,0.0,-0.9305,8e-05,8.77958]
[1777660387717,25.06,78503.02,0.0,-0.93071,8e-05,8.75937]
[1777660387769,25.06,78503.02,0.0,-0.93071,8e-05,8.75937]
[1777660387830,25.06,78503.02,0.0,-0.93071,8e-05,8.75937]
[1777660388312,25.06,78503.25,0.0,-0.93069,8e-05,8.76139]
[1777660390513,25.07,78500.71,0.0,-0.93089,8e-05,8.74152]
[1777660390555,25.07,78500.71,0.0,-0.93089,8e-05,8.74152]
[1777660390583,25.07,78500.71,0.0,-0.93089,8e-05,8.74152]
[1777660393330,25.07,78499.14,0.0,-0.93101,8e-05,8.72969]
[1777660393383,25.07,78499.14,0.0,-0.93101,8e-05,8.72969]
[1777660393347,25.07,78499.71,0.0,-0.93096,8e-05,8.73424]
[1777660393582,25.07,78499.71,0.0,-0.93096,8e-05,8.73424]
[1777660398704,25.07,78498.46,0.0,-0.93105,8e-05,8.72543]
[1777660398842,25.07,78498.46,0.0,-0.93105,8e-05,8.72543]
[1777660399388,25.07,78505.5,0.0,-0.93048,8e-05,8.78183]
[1777660400396,25.07,78512.22,0.0,-0.92993,8e-05,8.83588]
[1777660401403,25.07,78516.44,0.0,-0.92958,8e-05,8.86998]
[1777660402370,25.07,78516.44,0.0,-0.92958,8e-05,8.86998]
[1777660402406,25.07,78516.44,0.0,-0.92958,8e-05,8.86998]
[1777660402579,25.07,78516.33,0.0,-0.92959,8e-05,8.86911]
[1777660403373,25.07,78516.33,0.0,-0.92959,8e-05,8.86911]
[1777660403417,25.07,78516.5,0.0,-0.92958,8e-05,8.8705]
[1777660403425,25.07,78516.5,0.0,-0.92958,8e-05,8.8705]
[1777660403577,25.07,78516.5,0.0,-0.92958,8e-05,8.8705]
[1777660404424,25.07,78515.76,0.0,-0.92964,8e-05,8.86457]
[1777660409459,25.07,78527.0,0.0,-0.92871,8e-05,8.95518]
[1777660410466,25.07,78528.55,0.0,-0.92859,8e-05,8.9676]
[1777660414494,25.07,78533.74,0.0,-0.92819,8e-05,9.00527]
[1777660416429,25.07,78533.74,0.0,-0.92819,8e-05,9.00527]
[1777660415500,25.07,78539.71,0.0,-0.92769,8e-05,9.05353]
[1777660416458,25.07,78539.71,0.0,-0.92769,8e-05,9.05353]
[1777660416574,25.07,78539.71,0.0,-0.92769,8e-05,9.05353]
[1777660419866,25.07,78542.1,0.0,-0.92751,8e-05,9.0719]
[1777660421941,25.07,78539.83,0.0,-0.9277,8e-05,9.05318]
[1777660421993,25.07,78539.83,0.0,-0.9277,8e-05,9.05318]
[1777660422076,25.07,78539.83,0.0,-0.9277,8e-05,9.05318]
[1777660423978,25.07,78535.12,0.0,-0.9281,8e-05,9.01453]
[1777660424018,25.07,78535.12,0.0,-0.9281,8e-05,9.01453]
[1777660424080,25.07,78535.12,0.0,-0.9281,8e-05,9.01453]
[1777660424120,25.07,78534.62,0.0,-0.92814,8e-05,9.0103]
[1777660429600,25.06,78534.6,0.0,-0.92815,8e-05,9.00916]
[1777660431614,25.06,78528.19,0.0,-0.92868,8e-05,8.95695]
[1777660432621,25.06,78523.04,0.0,-0.92911,8e-05,8.9153]
[1777660434709,25.06,78521.11,0.0,-0.92927,8e-05,8.89973]
[1777660434741,25.06,78521.11,0.0,-0.92927,8e-05,8.89973]
[1777660435218,25.06,78521.11,0.0,-0.92927,8e-05,8.89973]
[1777660435929,25.06,78520.89,0.0,-0.92929,8e-05,8.89796]
[1777660435981,25.06,78520.89,0.0,-0.92929,8e-05,8.89796]
[1777660436078,25.06,78520.89,0.0,-0.92929,8e-05,8.89796]
[1777660436153,25.06,78521.01,0.0,-0.92928,8e-05,8.89894]
[1777660439670,25.06,78526.99,0.0,-0.92878,8e-05,8.94717]
[1777660440752,25.06,78526.99,0.0,-0.92878,8e-05,8.94717]
[1777660440825,25.06,78526.99,0.0,-0.92878,8e-05,8.94717]
[1777660440969,25.06,78526.99,0.0,-0.92878,8e-05,8.94717]
[1777660442235,25.06,78527.61,0.0,-0.92873,8e-05,8.95212]
[1777660442314,25.06,78527.61,0.0,-0.92873,8e-05,8.95212]
[1777660442330,25.06,78527.61,0.0,-0.92873,8e-05,8.95212]
[1777660442415,25.06,78527.93,0.0,-0.92871,8e-05,8.95464]
[1777660447726,25.06,78529.98,0.0,-0.92854,8e-05,8.97079]
[1777660450746,25.06,78534.48,0.0,-0.92817,8e-05,9.00691]
[1777660451709,25.06,78534.48,0.0,-0.92817,8e-05,9.00691]
[1777660451749,25.06,78534.48,0.0,-0.92817,8e-05,9.00691]
[1777660451825,25.06,78534.48,0.0,-0.92817,8e-05,9.00691]
[1777660452950,25.06,78534.61,0.0,-0.92816,8e-05,9.00782]
[1777660453079,25.06,78534.61,0.0,-0.92816,8e-05,9.00782]
[1777660453179,25.06,78534.57,0.0,-0.92817,8e-05,9.00735]
[1777660458803,25.06,78535.48,0.0,-0.9281,8e-05,9.01391]
[1777660460586,25.06,78533.57,0.0,-0.92826,8e-05,8.99829]
[1777660460638,25.06,78533.57,0.0,-0.92826,8e-05,8.99829]
[1777660460826,25.06,78533.57,0.0,-0.92826,8e-05,8.99829]
[1777660461507,25.06,78533.98,0.0,-0.92823,8e-05,9.00151]
[1777660461516,25.06,78533.98,0.0,-0.92823,8e-05,9.00151]
[1777660461576,25.06,78533.98,0.0,-0.92823,8e-05,9.00151]
[1777660461824,25.06,78533.87,0.0,-0.92824,8e-05,9.0005]
[1777660466859,25.06,78536.96,0.0,-0.92799,8e-05,9.02498]
[1777660469208,25.06,78537.41,0.0,-0.92795,8e-05,9.02849]
[1777660469260,25.06,78537.41,0.0,-0.92795,8e-05,9.02849]
[1777660469331,25.06,78537.41,0.0,-0.92795,8e-05,9.02849]
[1777660470025,25.06,78534.89,0.0,-0.92816,8e-05,9.00791]
[1777660470074,25.06,78534.89,0.0,-0.92816,8e-05,9.00791]
[1777660470328,25.06,78534.89,0.0,-0.92816,8e-05,9.00791]
[1777660470413,25.06,78534.03,0.0,-0.92824,8e-05,9.00083]
[1777660473099,25.06,78535.05,0.0,-0.92818,8e-05,9.00504]
[1777660473187,25.06,78535.05,0.0,-0.92818,8e-05,9.00504]
[1777660473326,25.06,78535.05,0.0,-0.92818,8e-05,9.00504]
[1777660473340,25.06,78541.8,0.0,-0.92761,8e-05,9.06025]
[1777660473725,25.06,78541.8,0.0,-0.92761,8e-05,9.06025]
[1777660473774,25.06,78541.8,0.0,-0.92761,8e-05,9.06025]
[1777660473831,25.06,78541.8,0.0,-0.92761,8e-05,9.06025]
[1777660473908,25.06,78542.8,0.0,-0.92753,8e-05,9.0682]
[1777660475922,25.06,78548.09,0.0,-0.92709,8e-05,9.1109]
[1777660477671,25.06,78550.14,0.0,-0.92692,8e-05,9.12737]
[1777660477724,25.06,78550.14,0.0,-0.92692,8e-05,9.12737]
[1777660477825,25.06,78550.14,0.0,-0.92692,8e-05,9.12737]
[1777660478945,25.06,78558.04,0.0,-0.92626,8e-05,9.19186]
[1777660479968,25.06,78559.71,0.0,-0.92612,8e-05,9.20558]
[1777660480975,25.06,78568.13,0.0,-0.9254,9e-05,9.27478]
[1777660481982,25.06,78567.88,0.0,-0.92542,9e-05,9.27263]
[1777660482989,25.06,78562.76,0.0,-0.92586,9e-05,9.23044]
[1777660483996,25.06,78558.78,0.0,-0.9262,8e-05,9.19776]
[1777660484630,25.06,78558.78,0.0,-0.9262,8e-05,9.19776]
[1777660484682,25.06,78558.78,0.0,-0.9262,8e-05,9.19776]
[1777660484824,25.06,78558.78,0.0,-0.9262,8e-05,9.19776]
[1777660486447,25.06,78557.5,0.0,-0.9263,8e-05,9.1873]
[1777660486497,25.06,78557.5,0.0,-0.9263,8e-05,9.1873]
[1777660486478,25.06,78558.64,0.0,-0.9262,8e-05,9.19708]
[1777660486575,25.06,78558.64,0.0,-0.9262,8e-05,9.19708]
[1777660487017,25.06,78558.28,0.0,-0.92624,8e-05,9.19375]
[1777660488864,25.06,78557.24,0.0,-0.92633,8e-05,9.18486]
[1777660490682,25.05,78553.45,0.0,-0.92669,8e-05,9.14997]
[1777660490731,25.05,78553.45,0.0,-0.92669,8e-05,9.14997]
[1777660490830,25.05,78553.45,0.0,-0.92669,8e-05,9.14997]
[1777660491045,25.05,78551.24,0.0,-0.92688,8e-05,9.13161]
[1777660496080,25.05,78546.9,0.0,-0.92726,8e-05,9.09492]
[1777660497086,25.05,78537.87,0.0,-0.92802,8e-05,9.02126]
[1777660498094,25.05,78531.68,0.0,-0.92853,8e-05,8.971]
[1777660500182,25.05,78530.06,0.0,-0.92866,8e-05,8.95787]
[1777660500193,25.05,78530.06,0.0,-0.92866,8e-05,8.95787]
[1777660500325,25.05,78530.06,0.0,-0.92866,8e-05,8.95787]
[1777660500397,25.05,78530.43,0.0,-0.92863,8e-05,8.96085]
[1777660506150,25.05,78528.81,0.0,-0.92877,8e-05,8.94773]
[1777660511185,25.05,78526.04,0.0,-0.929,8e-05,8.92542]
[1777660511875,25.05,78526.04,0.0,-0.929,8e-05,8.92542]
[1777660511928,25.05,78526.04,0.0,-0.929,8e-05,8.92542]
[1777660512074,25.05,78526.04,0.0,-0.929,8e-05,8.92542]
[1777660512192,25.05,78525.45,0.0,-0.92904,8e-05,8.9207]
[1777660515339,25.05,78523.11,0.0,-0.92924,8e-05,8.90194]
[1777660515396,25.05,78517.52,0.0,-0.92969,8e-05,8.85703]
[1777660516219,25.05,78507.39,0.0,-0.93052,8e-05,8.77596]
[1777660517227,25.05,78485.84,0.0,-0.93225,8e-05,8.6048]
[1777660518234,25.05,78481.24,0.0,-0.93261,8e-05,8.56874]
[1777660522264,25.05,78474.11,0.0,-0.93316,8e-05,8.51388]
[1777660523271,25.05,78472.13,0.0,-0.93331,8e-05,8.49873]
[1777660526063,25.05,78471.36,0.0,-0.93336,8e-05,8.49358]
[1777660526075,25.05,78471.36,0.0,-0.93336,8e-05,8.49358]
[1777660526115,25.05,78471.36,0.0,-0.93336,8e-05,8.49358]
[1777660526292,25.06,78471.57,0.0,-0.93334,8e-05,8.4957]
[1777660526591,25.06,78471.57,0.0,-0.93334,8e-05,8.4957]
[1777660526832,25.06,78471.57,0.0,-0.93334,8e-05,8.4957]
[1777660527339,25.06,78471.57,0.0,-0.93334,8e-05,8.4957]
[1777660527380,25.06,78471.77,0.0,-0.93332,8e-05,8.49773]
[1777660529751,25.06,78473.03,0.0,-0.93321,8e-05,8.50853]
[1777660530320,25.06,78480.49,0.0,-0.93262,8e-05,8.56772]
[1777660531327,25.06,78485.66,0.0,-0.93223,8e-05,8.60511]
[1777660533344,25.06,78481.66,0.0,-0.93254,8e-05,8.57408]
[1777660534018,25.06,78481.66,0.0,-0.93254,8e-05,8.57408]
[1777660534070,25.06,78481.66,0.0,-0.93254,8e-05,8.57408]
[1777660534074,25.06,78481.66,0.0,-0.93254,8e-05,8.57408]
[1777660534351,25.06,78484.03,0.0,-0.93235,8e-05,8.59312]
[1777660536247,25.06,78484.2,0.0,-0.93233,8e-05,8.59474]
[1777660536299,25.06,78484.2,0.0,-0.93233,8e-05,8.59474]
[1777660536326,25.06,78484.2,0.0,-0.93233,8e-05,8.59474]
[1777660541400,25.06,78484.79,0.0,-0.93227,8e-05,8.60094]
[1777660544686,25.06,78482.51,0.0,-0.93245,8e-05,8.58364]
[1777660544738,25.06,78482.51,0.0,-0.93245,8e-05,8.58364]
[1777660544824,25.06,78482.51,0.0,-0.93245,8e-05,8.58364]
[1777660545434,25.06,78482.64,0.0,-0.93243,8e-05,8.58492]
[1777660548455,25.06,78489.76,0.0,-0.93186,8e-05,8.64197]
[1777660549462,25.06,78493.93,0.0,-0.93152,8e-05,8.67528]
[1777660550469,25.06,78488.51,0.0,-0.93195,8e-05,8.63243]
[1777660551111,25.06,78488.51,0.0,-0.93195,8e-05,8.63243]
[1777660551328,25.06,78488.51,0.0,-0.93195,8e-05,8.63243]
[1777660551332,25.06,78488.51,0.0,-0.93195,8e-05,8.63243]
[1777660551476,25.07,78486.58,0.0,-0.9321,8e-05,8.61797]
[1777660554497,25.07,78482.91,0.0,-0.93239,8e-05,8.58943]
[1777660555336,25.07,78482.91,0.0,-0.93239,8e-05,8.58943]
[1777660555505,25.07,78482.86,0.0,-0.93239,8e-05,8.5892]
[1777660560539,25.07,78482.06,0.0,-0.93244,8e-05,8.58392]
[1777660561545,25.07,78473.92,0.0,-0.93308,8e-05,8.51997]
[1777660561988,25.07,78473.92,0.0,-0.93308,8e-05,8.51997]
[1777660562028,25.07,78473.92,0.0,-0.93308,8e-05,8.51997]
[1777660562081,25.07,78473.92,0.0,-0.93308,8e-05,8.51997]
[1777660562553,25.07,78470.31,0.0,-0.93336,8e-05,8.49181]
[1777660563560,25.07,78471.09,0.0,-0.9333,8e-05,8.4986]
[1777660564567,25.07,78474.18,0.0,-0.93305,8e-05,8.52288]
[1777660567030,25.07,78475.73,0.0,-0.93292,8e-05,8.53577]
[1777660567078,25.07,78475.73,0.0,-0.93292,8e-05,8.53577]
[1777660567548,25.07,78475.73,0.0,-0.93292,8e-05,8.53577]
[1777660567591,25.07,78466.92,0.0,-0.93361,8e-05,8.4669]
[1777660568655,25.07,78468.9,0.0,-0.93343,8e-05,8.48554]
[1777660569605,25.08,78473.3,0.0,-0.93307,8e-05,8.52091]
[1777660569911,25.08,78473.3,0.0,-0.93307,8e-05,8.52091]
[1777660569963,25.08,78473.3,0.0,-0.93307,8e-05,8.52091]
[1777660570075,25.08,78473.3,0.0,-0.93307,8e-05,8.52091]
[1777660571005,25.08,78474.85,0.0,-0.93295,8e-05,8.53345]
[1777660575314,25.08,78474.6,0.0,-0.93296,8e-05,8.53248]
[1777660575326,25.08,78474.6,0.0,-0.93296,8e-05,8.53248]
[1777660575370,25.08,78474.6,0.0,-0.93296,8e-05,8.53248]
[1777660575397,25.08,78475.92,0.0,-0.93285,8e-05,8.5432]
[1777660575647,25.08,78479.48,0.0,-0.93256,8e-05,8.57157]
[1777660581540,25.08,78480.3,0.0,-0.93249,8e-05,8.57908]
[1777660589749,25.08,78481.32,0.0,-0.93238,8e-05,8.58945]
[1777660590305,25.08,78484.76,0.0,-0.93211,8e-05,8.61688]
[1777660591759,25.08,78490.52,0.0,-0.93167,8e-05,8.65911]
[1777660592766,25.08,78496.96,0.0,-0.93115,8e-05,8.7104]
[1777660593773,25.08,78503.09,0.0,-0.93066,8e-05,8.75931]
[1777660596794,25.08,78508.58,0.0,-0.93021,8e-05,8.80312]
[1777660600822,25.08,78512.71,0.0,-0.92988,8e-05,8.83579]
[1777660602086,25.08,78512.71,0.0,-0.92988,8e-05,8.83579]
[1777660602138,25.08,78512.71,0.0,-0.92988,8e-05,8.83579]
[1777660602324,25.08,78512.71,0.0,-0.92988,8e-05,8.83579]
[1777660602388,25.08,78514.57,0.0,-0.92973,8e-05,8.85057]
[1777660608047,25.08,78513.67,0.0,-0.92981,8e-05,8.84256]
[1777660610915,25.08,78518.67,0.0,-0.92941,8e-05,8.88206]
[1777660615274,25.08,78522.43,0.0,-0.92911,8e-05,8.91146]
[1777660620985,25.08,78524.04,0.0,-0.929,8e-05,8.92286]
[1777660626023,25.08,78521.56,0.0,-0.92921,8e-05,8.90158]
[1777660631057,25.07,78522.32,0.0,-0.92916,8e-05,8.90656]
[1777660636092,25.07,78524.0,0.0,-0.92904,8e-05,8.9189]
[1777660637098,25.07,78520.71,0.0,-0.92931,8e-05,8.89215]
[1777660642134,25.07,78520.11,0.0,-0.92937,8e-05,8.88634]
[1777660647168,25.07,78520.77,0.0,-0.92933,8e-05,8.89067]
[1777660652204,25.07,78520.22,0.0,-0.92939,8e-05,8.88267]
[1777660657238,25.07,78520.84,0.0,-0.92935,8e-05,8.88667]
[1777660660260,25.07,78524.75,0.0,-0.92904,8e-05,8.91759]
[1777660665295,25.07,78526.5,0.0,-0.92891,8e-05,8.93043]
[1777660668316,25.07,78521.14,0.0,-0.92936,8e-05,8.88646]
[1777660669323,25.07,78513.5,0.0,-0.92998,8e-05,8.8249]
[1777660671336,25.07,78513.59,0.0,-0.92998,8e-05,8.82545]
[1777660676371,25.06,78514.67,0.0,-0.92989,8e-05,8.83362]
[1777660681407,25.06,78514.39,0.0,-0.92992,8e-05,8.83085]
[1777660685435,25.06,78517.95,0.0,-0.92964,8e-05,8.85895]
[1777660690469,25.06,78517.27,0.0,-0.9297,8e-05,8.85269]
[1777660695505,25.06,78516.96,0.0,-0.92973,8e-05,8.84947]
[1777660700541,25.06,78515.12,0.0,-0.92989,8e-05,8.83399]
[1777660704569,25.06,78518.8,0.0,-0.9296,8e-05,8.86303]
[1777660705578,25.06,78529.69,0.0,-0.9287,8e-05,8.95067]
[1777660706586,25.06,78534.94,0.0,-0.92827,8e-05,8.99298]
[1777660707593,25.06,78537.32,0.0,-0.92807,8e-05,9.01196]
[1777660711621,25.06,78533.88,0.0,-0.9284,8e-05,8.97862]
[1777660716656,25.05,78534.27,0.0,-0.92839,8e-05,8.98]
[1777660721692,25.05,78533.88,0.0,-0.92844,8e-05,8.97524]
[1777660726726,25.05,78532.89,0.0,-0.92854,8e-05,8.96544]
[1777660732768,25.05,78532.13,0.0,-0.92862,8e-05,8.95765]
[1777660737806,25.05,78531.66,0.0,-0.92867,8e-05,8.95258]
[1777660738812,25.05,78519.02,0.0,-0.92971,8e-05,8.85042]
[1777660739820,25.05,78517.66,0.0,-0.92983,8e-05,8.83941]
[1777660744855,25.05,78513.3,0.0,-0.93019,8e-05,8.80403]
[1777660749890,25.05,78513.47,0.0,-0.93017,8e-05,8.80519]
[1777660754925,25.05,78512.68,0.0,-0.93024,8e-05,8.79857]
[1777660759960,25.04,78511.63,0.0,-0.93033,8e-05,8.78997]
[1777660764995,25.04,78508.63,0.0,-0.93057,8e-05,8.76577]
[1777660770030,25.04,78507.47,0.0,-0.93067,8e-05,8.75646]
[1777660775065,25.04,78504.49,0.0,-0.93094,8e-05,8.72888]
[1777660776072,25.04,78501.06,0.0,-0.93121,8e-05,8.70157]
[1777660781107,25.05,78500.18,0.0,-0.93128,8e-05,8.69499]
[1777660786142,25.05,78499.07,0.0,-0.93136,8e-05,8.68669]
[1777660790276,25.05,78499.36,0.0,-0.93134,8e-05,8.68935]
[1777660790339,25.05,78499.36,0.0,-0.93134,8e-05,8.68935]
[1777660790373,25.05,78509.65,0.0,-0.9305,8e-05,8.77156]
[1777660791607,25.05,78509.65,0.0,-0.9305,8e-05,8.77156]
[1777660791853,25.05,78509.65,0.0,-0.9305,8e-05,8.77156]
[1777660791857,25.05,78516.07,0.0,-0.92998,8e-05,8.82288]
[1777660792424,25.05,78516.07,0.0,-0.92998,8e-05,8.82288]
[1777660793328,25.05,78515.86,0.0,-0.93,8e-05,8.82119]
[1777660796512,25.05,78517.92,0.0,-0.92983,8e-05,8.83742]
[1777660796576,25.05,78517.92,0.0,-0.92983,8e-05,8.83742]
[1777660796608,25.05,78517.92,0.0,-0.92983,8e-05,8.83742]
[1777660796958,25.05,78519.52,0.0,-0.92971,8e-05,8.85015]
[1777660797082,25.05,78519.52,0.0,-0.92971,8e-05,8.85015]
[1777660797464,25.05,78519.52,0.0,-0.92971,8e-05,8.85015]
[1777660797585,25.05,78519.52,0.0,-0.92971,8e-05,8.85015]
[1777660797605,25.05,78519.52,0.0,-0.92971,8e-05,8.85015]
[1777660797686,25.05,78520.02,0.0,-0.92967,8e-05,8.85403]
[1777660803261,25.04,78518.17,0.0,-0.92983,8e-05,8.8383]
[1777660804107,25.04,78518.17,0.0,-0.92983,8e-05,8.8383]
[1777660804328,25.04,78518.17,0.0,-0.92983,8e-05,8.8383]
[1777660804429,25.04,78518.41,0.0,-0.92981,8e-05,8.84009]
[1777660810311,25.04,78505.33,0.0,-0.93088,8e-05,8.73455]
[1777660811317,25.04,78502.81,0.0,-0.93108,8e-05,8.71446]
[1777660813973,25.04,78502.89,0.0,-0.93108,8e-05,8.71518]
[1777660814003,25.04,78502.89,0.0,-0.93108,8e-05,8.71518]
[1777660814076,25.04,78502.89,0.0,-0.93108,8e-05,8.71518]
[1777660815699,25.04,78503.26,0.0,-0.93105,8e-05,8.71817]
[1777660815808,25.04,78503.26,0.0,-0.93105,8e-05,8.71817]
[1777660815828,25.04,78503.26,0.0,-0.93105,8e-05,8.71817]
[1777660815800,25.04,78503.31,0.0,-0.93104,8e-05,8.71861]
[1777660816353,25.04,78503.02,0.0,-0.93106,8e-05,8.71633]
[1777660817360,25.04,78496.59,0.0,-0.93158,8e-05,8.66518]
[1777660819374,25.04,78494.81,0.0,-0.93172,8e-05,8.6513]
[1777660821599,25.04,78494.98,0.0,-0.93171,8e-05,8.65279]
[1777660821826,25.04,78494.98,0.0,-0.93171,8e-05,8.65279]
[1777660826094,25.05,78494.12,0.0,-0.93177,8e-05,8.64669]
[1777660826151,25.05,78494.12,0.0,-0.93177,8e-05,8.64669]
[1777660826329,25.05,78494.12,0.0,-0.93177,8e-05,8.64669]
[1777660827165,25.05,78493.79,0.0,-0.93179,8e-05,8.64422]
[1777660827217,25.05,78493.79,0.0,-0.93179,8e-05,8.64422]
[1777660827329,25.05,78493.79,0.0,-0.93179,8e-05,8.64422]
[1777660827430,25.05,78493.63,0.0,-0.9318,8e-05,8.64311]
[1777660832465,25.05,78494.98,0.0,-0.93171,8e-05,8.65078]
[1777660834134,25.05,78495.12,0.0,-0.9317,8e-05,8.65204]
[1777660834186,25.05,78495.12,0.0,-0.9317,8e-05,8.65204]
[1777660834326,25.05,78495.12,0.0,-0.9317,8e-05,8.65204]
[1777660835739,25.05,78495.12,0.0,-0.9317,8e-05,8.65219]
[1777660835768,25.05,78495.12,0.0,-0.9317,8e-05,8.65219]
[1777660835839,25.05,78495.12,0.0,-0.9317,8e-05,8.65219]
[1777660835837,25.05,78494.88,0.0,-0.93172,8e-05,8.65043]
[1777660841528,25.05,78494.85,0.0,-0.93171,8e-05,8.65112]
[1777660845561,25.05,78484.69,0.0,-0.93251,8e-05,8.57128]
[1777660846568,25.05,78477.73,0.0,-0.93306,8e-05,8.51668]
[1777660847576,25.05,78470.49,0.0,-0.93363,8e-05,8.46017]
[1777660849590,25.05,78468.36,0.0,-0.93378,8e-05,8.44445]
[1777660852905,25.05,78466.87,0.0,-0.93389,8e-05,8.43378]
[1777660852913,25.05,78466.87,0.0,-0.93389,8e-05,8.43378]
[1777660853077,25.05,78467.41,0.0,-0.93384,8e-05,8.43851]
[1777660855378,25.05,78464.88,0.0,-0.93403,8e-05,8.41974]
[1777660855400,25.05,78464.88,0.0,-0.93403,8e-05,8.41974]
[1777660855579,25.05,78464.88,0.0,-0.93403,8e-05,8.41974]
[1777660855632,25.06,78466.63,0.0,-0.93389,8e-05,8.43396]
[1777660857002,25.06,78467.93,0.0,-0.93378,8e-05,8.44464]
[1777660857076,25.06,78467.93,0.0,-0.93378,8e-05,8.44464]
[1777660859660,25.06,78462.74,0.0,-0.93417,8e-05,8.40556]
[1777660860406,25.06,78462.74,0.0,-0.93417,8e-05,8.40556]
[1777660860419,25.06,78462.74,0.0,-0.93417,8e-05,8.40556]
[1777660860577,25.06,78462.74,0.0,-0.93417,8e-05,8.40556]
[1777660861325,25.06,78462.56,0.0,-0.93418,8e-05,8.40471]
[1777660861377,25.06,78462.56,0.0,-0.93418,8e-05,8.40471]
[1777660861581,25.06,78462.56,0.0,-0.93418,8e-05,8.40471]
[1777660861675,25.06,78462.34,0.0,-0.93419,8e-05,8.40355]
[1777660862682,25.06,78452.45,0.0,-0.93495,8e-05,8.32708]
[1777660863689,25.06,78446.45,0.0,-0.93541,8e-05,8.28123]
[1777660865655,25.06,78446.18,0.0,-0.93542,8e-05,8.27991]
[1777660865705,25.06,78446.18,0.0,-0.93542,8e-05,8.27991]
[1777660865829,25.06,78446.18,0.0,-0.93542,8e-05,8.27991]
[1777660867289,25.06,78445.95,0.0,-0.93543,8e-05,8.2789]
[1777660867344,25.06,78445.95,0.0,-0.93543,8e-05,8.2789]
[1777660867367,25.06,78445.95,0.0,-0.93543,8e-05,8.2789]
[1777660867717,25.06,78445.87,0.0,-0.93542,8e-05,8.27982]
[1777660868173,25.06,78445.87,0.0,-0.93542,8e-05,8.27982]
[1777660868338,25.06,78445.87,0.0,-0.93542,8e-05,8.27982]
[1777660868725,25.07,78445.06,0.0,-0.93548,8e-05,8.27409]
[1777660874804,25.07,78447.86,0.0,-0.93519,8e-05,8.30283]
[1777660874827,25.07,78447.86,0.0,-0.93519,8e-05,8.30283]
[1777660874847,25.07,78447.86,0.0,-0.93519,8e-05,8.30283]
[1777660875785,25.08,78447.76,0.0,-0.93519,8e-05,8.30307]
[1777660875834,25.08,78447.76,0.0,-0.93519,8e-05,8.30307]
[1777660876785,25.08,78454.19,0.0,-0.93464,8e-05,8.35851]
[1777660879677,25.09,78454.7,0.0,-0.93455,8e-05,8.36755]
[1777660879757,25.09,78454.7,0.0,-0.93455,8e-05,8.36755]
[1777660879834,25.09,78454.7,0.0,-0.93455,8e-05,8.36755]
[1777660882311,25.09,78452.67,0.0,-0.93469,8e-05,8.35299]
[1777660882327,25.09,78452.67,0.0,-0.93469,8e-05,8.35299]
[1777660882341,25.09,78452.67,0.0,-0.93469,8e-05,8.35299]
[1777660882827,25.09,78452.69,0.0,-0.93469,8e-05,8.35358]
[1777660884347,25.09,78452.38,0.0,-0.9347,8e-05,8.3516]
[1777660884391,25.09,78452.38,0.0,-0.9347,8e-05,8.3516]
[1777660884576,25.09,78452.38,0.0,-0.9347,8e-05,8.3516]
[1777660887665,25.09,78450.85,0.0,-0.93481,8e-05,8.34101]
[1777660887828,25.09,78450.85,0.0,-0.93481,8e-05,8.34101]
[1777660887912,25.1,78450.96,0.0,-0.93475,8e-05,8.34704]
[1777660889798,25.1,78451.32,0.0,-0.93472,8e-05,8.34984]
[1777660889827,25.1,78451.32,0.0,-0.93472,8e-05,8.34984]
[1777660889850,25.1,78451.32,0.0,-0.93472,8e-05,8.34984]
[1777660892897,25.1,78454.84,0.0,-0.93445,8e-05,8.37613]
[1777660893995,25.11,78454.6,0.0,-0.93446,8e-05,8.3749]
[1777660894047,25.11,78454.6,0.0,-0.93446,8e-05,8.3749]
[1777660894076,25.11,78454.6,0.0,-0.93446,8e-05,8.3749]
[1777660894168,25.11,78454.6,0.0,-0.93446,8e-05,8.3749]
[1777660894220,25.11,78454.6,0.0,-0.93446,8e-05,8.3749]
[1777660894327,25.11,78454.6,0.0,-0.93446,8e-05,8.3749]
[1777660894911,25.11,78454.63,0.0,-0.93445,8e-05,8.37577]
[1777660899948,25.11,78454.32,0.0,-0.93444,8e-05,8.37716]
[1777660900540,25.11,78454.32,0.0,-0.93444,8e-05,8.37716]
[1777660900575,25.11,78454.32,0.0,-0.93444,8e-05,8.37716]
[1777660900591,25.11,78454.32,0.0,-0.93444,8e-05,8.37716]
[1777660901028,25.11,78453.5,0.0,-0.93449,8e-05,8.37142]
[1777660901078,25.11,78453.5,0.0,-0.93449,8e-05,8.37142]
[1777660901212,25.11,78453.5,0.0,-0.93449,8e-05,8.37142]
[1777660901259,25.11,78453.5,0.0,-0.93449,8e-05,8.37142]
[1777660901336,25.11,78453.5,0.0,-0.93449,8e-05,8.37142]
[1777660901962,25.11,78453.56,0.0,-0.93448,8e-05,8.37253]
[1777660903976,25.11,78459.43,0.0,-0.93402,8e-05,8.41953]
[1777660905382,25.11,78460.07,0.0,-0.93397,8e-05,8.42452]
[1777660905447,25.11,78460.07,0.0,-0.93397,8e-05,8.42452]
[1777660905580,25.11,78460.07,0.0,-0.93397,8e-05,8.42452]
[1777660905736,25.11,78460.07,0.0,-0.93397,8e-05,8.42452]
[1777660905744,25.11,78460.07,0.0,-0.93397,8e-05,8.42452]
[1777660905829,25.11,78460.07,0.0,-0.93397,8e-05,8.42452]
[1777660905990,25.11,78460.79,0.0,-0.9339,8e-05,8.43072]
[1777660910022,25.12,78464.82,0.0,-0.93356,8e-05,8.46498]
[1777660912036,25.12,78472.18,0.0,-0.93297,8e-05,8.52368]
[1777660915663,25.12,78474.94,0.0,-0.93275,8e-05,8.54619]
[1777660915714,25.12,78474.94,0.0,-0.93275,8e-05,8.54619]
[1777660915827,25.12,78474.94,0.0,-0.93275,8e-05,8.54619]
[1777660916641,25.12,78474.46,0.0,-0.93278,8e-05,8.54281]
[1777660916693,25.12,78474.46,0.0,-0.93278,8e-05,8.54281]
[1777660916827,25.12,78474.46,0.0,-0.93278,8e-05,8.54281]
[1777660916929,25.12,78474.04,0.0,-0.93281,8e-05,8.53991]
[1777660919085,25.12,78466.34,0.0,-0.9334,8e-05,8.48074]
[1777660921099,25.12,78463.44,0.0,-0.93362,8e-05,8.45911]
[1777660922608,25.12,78463.44,0.0,-0.93362,8e-05,8.45911]
[1777660922660,25.12,78463.44,0.0,-0.93362,8e-05,8.45911]
[1777660922747,25.12,78463.44,0.0,-0.93362,8e-05,8.45911]
[1777660922799,25.12,78463.44,0.0,-0.93362,8e-05,8.45911]
[1777660922834,25.12,78463.44,0.0,-0.93362,8e-05,8.45911]
[1777660922900,25.13,78460.69,0.0,-0.93383,8e-05,8.43816]
[1777660927142,25.13,78455.89,0.0,-0.93417,8e-05,8.4037]
[1777660929664,25.13,78455.41,0.0,-0.9342,8e-05,8.4006]
[1777660929716,25.13,78455.41,0.0,-0.9342,8e-05,8.4006]
[1777660929771,25.13,78455.41,0.0,-0.9342,8e-05,8.4006]
[1777660929828,25.13,78455.41,0.0,-0.9342,8e-05,8.4006]
[1777660929930,25.13,78455.36,0.0,-0.9342,8e-05,8.40084]
[1777660933184,25.13,78441.59,0.0,-0.93524,8e-05,8.29654]
[1777660934191,25.14,78435.14,0.0,-0.93572,8e-05,8.24755]
[1777660937321,25.14,78435.53,0.0,-0.93567,8e-05,8.25225]
[1777660937373,25.14,78435.53,0.0,-0.93567,8e-05,8.25225]
[1777660937398,25.14,78435.53,0.0,-0.93567,8e-05,8.25225]
[1777660937450,25.14,78435.53,0.0,-0.93567,8e-05,8.25225]
[1777660937577,25.14,78435.53,0.0,-0.93567,8e-05,8.25225]
[1777660937609,25.14,78435.82,0.0,-0.93564,8e-05,8.25533]
[1777660939226,25.14,78441.01,0.0,-0.93523,8e-05,8.29704]
[1777660944261,25.15,78440.83,0.0,-0.93521,8e-05,8.29943]
[1777660947976,25.15,78441.03,0.0,-0.93518,8e-05,8.30246]
[1777660948084,25.15,78439.48,0.0,-0.93529,8e-05,8.29122]
[1777660948090,25.15,78439.48,0.0,-0.93529,8e-05,8.29122]
[1777660948113,25.15,78439.48,0.0,-0.93529,8e-05,8.29122]
[1777660948325,25.15,78439.48,0.0,-0.93529,8e-05,8.29122]
[1777660948427,25.15,78439.95,0.0,-0.93524,8e-05,8.2956]
[1777660949965,25.15,78439.95,0.0,-0.93524,8e-05,8.2956]
[1777660954881,25.15,78442.87,0.0,-0.93501,8e-05,8.31798]
[1777660954929,25.15,78442.87,0.0,-0.93501,8e-05,8.31798]
[1777660955074,25.16,78443.4,0.0,-0.93496,8e-05,8.32347]
[1777660957866,25.16,78443.11,0.0,-0.93497,8e-05,8.32191]
[1777660957871,25.16,78443.11,0.0,-0.93497,8e-05,8.32191]
[1777660957968,25.16,78443.03,0.0,-0.93497,8e-05,8.32198]
[1777660958076,25.16,78443.03,0.0,-0.93497,8e-05,8.32198]
[1777660960834,25.16,78446.09,0.0,-0.93472,8e-05,8.34703]
[1777660960885,25.16,78446.09,0.0,-0.93472,8e-05,8.34703]
[1777660961078,25.16,78448.03,0.0,-0.93457,8e-05,8.36271]
[1777660962585,25.16,78448.39,0.0,-0.93453,8e-05,8.36612]
[1777660962632,25.16,78448.39,0.0,-0.93453,8e-05,8.36612]
[1777660962827,25.16,78448.39,0.0,-0.93453,8e-05,8.36612]
[1777660962860,25.16,78446.48,0.0,-0.93467,8e-05,8.35192]
[1777660968432,25.17,78446.6,0.0,-0.93463,8e-05,8.3566]
[1777660969099,25.17,78446.6,0.0,-0.93463,8e-05,8.3566]
[1777660969150,25.17,78446.6,0.0,-0.93463,8e-05,8.3566]
[1777660969333,25.17,78446.6,0.0,-0.93463,8e-05,8.3566]
[1777660969921,25.17,78445.61,0.0,-0.9347,8e-05,8.34953]
[1777660973125,25.17,78442.3,0.0,-0.93493,8e-05,8.32572]
[1777660973177,25.17,78442.3,0.0,-0.93493,8e-05,8.32572]
[1777660973325,25.17,78442.3,0.0,-0.93493,8e-05,8.32572]
[1777660973783,25.17,78442.3,0.0,-0.93493,8e-05,8.32572]
[1777660973830,25.17,78442.3,0.0,-0.93493,8e-05,8.32572]
[1777660973833,25.17,78442.3,0.0,-0.93493,8e-05,8.32572]
[1777660973867,25.17,78440.69,0.0,-0.93505,8e-05,8.31392]
[1777660976597,25.17,78439.49,0.0,-0.93513,8e-05,8.30599]
[1777660976826,25.17,78439.49,0.0,-0.93513,8e-05,8.30599]
[1777660976830,25.17,78438.55,0.0,-0.93519,8e-05,8.2994]
[1777660979509,25.18,78425.81,0.0,-0.93614,8e-05,8.20339]
[1777660980516,25.18,78420.18,0.0,-0.93656,8e-05,8.16109]
[1777660985343,25.18,78423.65,0.0,-0.93626,8e-05,8.19109]
[1777660985387,25.18,78423.65,0.0,-0.93626,8e-05,8.19109]
[1777660985578,25.18,78423.65,0.0,-0.93626,8e-05,8.19109]
[1777660985831,25.18,78423.65,0.0,-0.93626,8e-05,8.19109]
[1777660985897,25.18,78423.65,0.0,-0.93626,8e-05,8.19109]
[1777660986079,25.18,78423.65,0.0,-0.93626,8e-05,8.19109]
[1777660985997,25.18,78424.56,0.0,-0.93619,8e-05,8.19887]
[1777660989580,25.19,78430.68,0.0,-0.93569,8e-05,8.24892]
[1777660991982,25.19,78429.4,0.0,-0.93578,8e-05,8.23976]
[1777660991995,25.19,78429.4,0.0,-0.93578,8e-05,8.23976]
[1777660992075,25.19,78429.4,0.0,-0.93578,8e-05,8.23976]
[1777660992650,25.19,78428.35,0.0,-0.93585,8e-05,8.23239]
[1777660992702,25.19,78428.35,0.0,-0.93585,8e-05,8.23239]
[1777660992828,25.19,78428.35,0.0,-0.93585,8e-05,8.23239]
[1777660992850,25.19,78428.35,0.0,-0.93585,8e-05,8.23239]
[1777660993077,25.19,78428.35,0.0,-0.93585,8e-05,8.23239]
[1777660992913,25.19,78429.61,0.0,-0.93575,8e-05,8.24277]
[1777660993607,25.19,78433.47,0.0,-0.93545,8e-05,8.27316]
[1777660998495,25.19,78431.38,0.0,-0.93559,8e-05,8.25907]
[1777660998538,25.19,78431.38,0.0,-0.93559,8e-05,8.25907]
[1777660998574,25.19,78431.38,0.0,-0.93559,8e-05,8.25907]
[1777660998643,25.19,78427.72,0.0,-0.93586,8e-05,8.23136]
[1777660999295,25.19,78427.72,0.0,-0.93586,8e-05,8.23136]
[1777660999330,25.19,78427.72,0.0,-0.93586,8e-05,8.23136]
[1777660999650,25.19,78427.01,0.0,-0.93591,8e-05,8.22637]
[1777661003517,25.2,78428.14,0.0,-0.93581,8e-05,8.23643]
[1777661003574,25.2,78428.14,0.0,-0.93581,8e-05,8.23643]
[1777661004685,25.2,78421.95,0.0,-0.93627,8e-05,8.18987]
[1777661006775,25.2,78420.3,0.0,-0.93639,8e-05,8.17776]
[1777661006791,25.2,78420.3,0.0,-0.93639,8e-05,8.17776]
[1777661006827,25.2,78420.3,0.0,-0.93639,8e-05,8.17776]
[1777661006929,25.2,78419.91,0.0,-0.93642,8e-05,8.17531]
[1777661009085,25.21,78420.32,0.0,-0.93633,8e-05,8.18376]
[1777661009136,25.22,78418.28,0.0,-0.93638,8e-05,8.1785]
[1777661009325,25.22,78418.28,0.0,-0.93638,8e-05,8.1785]
[1777661013386,25.24,78418.54,0.0,-0.93624,8e-05,8.19171]
[1777661013438,25.24,78418.54,0.0,-0.93624,8e-05,8.19171]
[1777661013581,25.24,78418.54,0.0,-0.93624,8e-05,8.19171]
[1777661013748,25.24,78418.24,0.0,-0.93622,8e-05,8.19409]
[1777661018782,25.25,78418.67,0.0,-0.93616,8e-05,8.19965]
[1777661022232,25.25,78418.7,0.0,-0.93615,8e-05,8.20119]
[1777661022237,25.25,78418.7,0.0,-0.93615,8e-05,8.20119]
[1777661022328,25.25,78418.7,0.0,-0.93615,8e-05,8.20119]
[1777661024758,25.25,78418.4,0.0,-0.93616,8e-05,8.19976]
[1777661024809,25.25,78418.4,0.0,-0.93616,8e-05,8.19976]
[1777661024831,25.25,78418.4,0.0,-0.93616,8e-05,8.19976]
[1777661024848,25.25,78419.56,0.0,-0.93607,8e-05,8.20907]
[1777661027297,25.25,78419.85,0.0,-0.93604,8e-05,8.2117]
[1777661027314,25.25,78419.85,0.0,-0.93604,8e-05,8.2117]
[1777661027334,25.25,78419.85,0.0,-0.93604,8e-05,8.2117]
[1777661027847,25.25,78423.51,0.0,-0.93576,8e-05,8.24057]
[1777661028269,25.25,78423.51,0.0,-0.93576,8e-05,8.24057]
[1777661029031,25.25,78423.51,0.0,-0.93576,8e-05,8.24057]
[1777661029077,25.25,78423.51,0.0,-0.93576,8e-05,8.24057]
[1777661028854,25.25,78427.58,0.0,-0.93544,8e-05,8.27218]
[1777661029770,25.25,78427.58,0.0,-0.93544,8e-05,8.27218]
[1777661029861,25.25,78429.55,0.0,-0.93529,8e-05,8.28764]
[1777661032931,25.25,78427.7,0.0,-0.93543,8e-05,8.27399]
[1777661032983,25.25,78427.7,0.0,-0.93543,8e-05,8.27399]
[1777661033075,25.25,78427.7,0.0,-0.93543,8e-05,8.27399]
[1777661033853,25.25,78426.69,0.0,-0.9355,8e-05,8.26655]
[1777661033905,25.25,78426.69,0.0,-0.9355,8e-05,8.26655]
[1777661034077,25.25,78426.69,0.0,-0.9355,8e-05,8.26655]
[1777661034036,25.26,78427.37,0.0,-0.93544,8e-05,8.2721]
[1777661034896,25.26,78427.32,0.0,-0.93544,8e-05,8.27203]
[1777661038924,25.26,78424.08,0.0,-0.93568,8e-05,8.24845]
[1777661039630,25.26,78424.08,0.0,-0.93568,8e-05,8.24845]
[1777661039682,25.26,78424.08,0.0,-0.93568,8e-05,8.24845]
[1777661039745,25.26,78424.08,0.0,-0.93568,8e-05,8.24845]
[1777661039829,25.26,78424.08,0.0,-0.93568,8e-05,8.24845]
[1777661040047,25.26,78422.79,0.0,-0.93577,8e-05,8.2389]
[1777661041072,25.26,78422.79,0.0,-0.93577,8e-05,8.2389]
[1777661046733,25.26,78423.35,0.0,-0.93571,8e-05,8.24534]
[1777661046779,25.26,78423.35,0.0,-0.93571,8e-05,8.24534]
[1777661046826,25.26,78423.35,0.0,-0.93571,8e-05,8.24534]
[1777661047026,25.26,78423.35,0.0,-0.93571,8e-05,8.24534]
[1777661047079,25.26,78423.35,0.0,-0.93571,8e-05,8.24534]
[1777661047127,25.26,78424.87,0.0,-0.93559,8e-05,8.25768]
[1777661049808,25.26,78423.79,0.0,-0.93566,8e-05,8.24971]
[1777661051326,25.26,78424.09,0.0,-0.93564,8e-05,8.25267]
[1777661052015,25.26,78426.4,0.0,-0.93546,8e-05,8.27072]
[1777661053638,25.26,78428.46,0.0,-0.9353,8e-05,8.28687]
[1777661053813,25.26,78428.46,0.0,-0.9353,8e-05,8.28687]
[1777661053830,25.26,78428.46,0.0,-0.9353,8e-05,8.28687]
[1777661054629,25.26,78431.12,0.0,-0.93509,8e-05,8.30764]
[1777661054681,25.26,78431.12,0.0,-0.93509,8e-05,8.30764]
[1777661054826,25.26,78431.12,0.0,-0.93509,8e-05,8.30764]
[1777661055036,25.26,78430.07,0.0,-0.93517,8e-05,8.29982]
[1777661060071,25.27,78429.42,0.0,-0.93521,8e-05,8.29607]
[1777661060585,25.27,78429.42,0.0,-0.93521,8e-05,8.29607]
[1777661060829,25.27,78429.42,0.0,-0.93521,8e-05,8.29607]
[1777661062156,25.27,78429.86,0.0,-0.93517,8e-05,8.29972]
[1777661062208,25.27,78429.9,0.0,-0.93516,8e-05,8.30029]
[1777661062327,25.27,78429.9,0.0,-0.93516,8e-05,8.30029]
[1777661063092,25.27,78429.93,0.0,-0.93516,8e-05,8.30103]
[1777661067537,25.27,78427.44,0.0,-0.93533,8e-05,8.28297]
[1777661073162,25.27,78428.76,0.0,-0.93524,8e-05,8.29099]
[1777661073427,25.27,78428.76,0.0,-0.93524,8e-05,8.29099]
[1777661073480,25.27,78428.76,0.0,-0.93524,8e-05,8.29099]
[1777661073580,25.27,78428.76,0.0,-0.93524,8e-05,8.29099]
[1777661074169,25.27,78427.96,0.0,-0.9353,8e-05,8.2851]
[1777661079290,25.27,78429.39,0.0,-0.93518,8e-05,8.29715]
[1777661079342,25.27,78429.39,0.0,-0.93518,8e-05,8.29715]
[1777661084172,25.27,78428.69,0.0,-0.93523,8e-05,8.29278]
[1777661084239,25.27,78428.78,0.0,-0.93521,8e-05,8.29399]
[1777661085332,25.27,78428.78,0.0,-0.93521,8e-05,8.29399]
[1777661091288,25.28,78429.08,0.0,-0.93517,8e-05,8.29806]
[1777661096323,25.28,78428.93,0.0,-0.93517,8e-05,8.29814]
[1777661097613,25.28,78428.93,0.0,-0.93517,8e-05,8.29814]
[1777661103373,25.28,78427.64,0.0,-0.93525,8e-05,8.29004]
[1777661108408,25.28,78419.57,0.0,-0.93585,8e-05,8.22951]
[1777661109415,25.28,78411.33,0.0,-0.93647,8e-05,8.16694]
[1777661110422,25.28,78410.07,0.0,-0.93656,8e-05,8.15781]
[1777661111429,25.28,78403.58,0.0,-0.93704,7e-05,8.10895]
[1777661113443,25.29,78399.94,0.0,-0.9373,7e-05,8.08247]
[1777661115334,25.29,78400.04,0.0,-0.93729,7e-05,8.08383]
[1777661120099,25.29,78399.19,0.0,-0.93733,7e-05,8.07977]
[1777661120102,25.29,78395.99,0.0,-0.93756,7e-05,8.05616]
[1777661120492,25.29,78399.9,0.0,-0.93726,7e-05,8.08639]
[1777661121499,25.29,78409.41,0.0,-0.93654,8e-05,8.15921]
[1777661123160,25.29,78412.44,0.0,-0.93631,8e-05,8.18322]
[1777661124520,25.29,78414.83,0.0,-0.93612,8e-05,8.20188]
[1777661129555,25.3,78413.65,0.0,-0.93619,8e-05,8.19506]
[1777661134590,25.3,78413.07,0.0,-0.93624,8e-05,8.18918]
[1777661138618,25.3,78418.31,0.0,-0.93582,8e-05,8.23108]
[1777661143653,25.3,78417.2,0.0,-0.93589,8e-05,8.22462]
[1777661148688,25.31,78417.46,0.0,-0.93585,8e-05,8.22861]
[1777661149695,25.31,78414.92,0.0,-0.93604,8e-05,8.20959]
[1777661154730,25.31,78416.77,0.0,-0.93588,8e-05,8.22575]
[1777661159765,25.31,78416.69,0.0,-0.93586,8e-05,8.22705]
[1777661161780,25.31,78413.63,0.0,-0.93609,8e-05,8.20443]
[1777661162786,25.31,78408.5,0.0,-0.93647,8e-05,8.16573]
[1777661167820,25.32,78406.69,0.0,-0.93658,7e-05,8.15429]
[1777661172856,25.32,78410.46,0.0,-0.93627,8e-05,8.18531]
[1777661177891,25.32,78410.79,0.0,-0.93623,8e-05,8.18983]
[1777661179905,25.32,78414.65,0.0,-0.93593,8e-05,8.22005]
[1777661184940,25.33,78413.43,0.0,-0.93601,8e-05,8.21247]
[1777661187960,25.33,78410.98,0.0,-0.93618,8e-05,8.19487]
[1777661192996,25.33,78409.47,0.0,-0.9363,8e-05,8.18155]
[1777661198032,25.33,78408.83,0.0,-0.93633,8e-05,8.17866]
[1777661203067,25.34,78409.44,0.0,-0.93626,8e-05,8.18524]
[1777661207095,25.34,78411.81,0.0,-0.93607,8e-05,8.2048]
[1777661208102,25.34,78419.69,0.0,-0.93547,8e-05,8.2654]
[1777661210116,25.34,78418.84,0.0,-0.93553,8e-05,8.25949]
[1777661214150,25.34,78429.54,0.0,-0.9347,8e-05,8.34271]
[1777661215157,25.34,78436.1,0.0,-0.93419,8e-05,8.39356]
[1777661216164,25.34,78437.44,0.0,-0.93409,8e-05,8.40428]
[1777661217954,25.34,78437.76,0.0,-0.93406,8e-05,8.40705]
[1777661223213,25.34,78437.43,0.0,-0.93407,8e-05,8.40617]
[1777661224082,25.34,78437.43,0.0,-0.93407,8e-05,8.40617]
[1777661224933,25.34,78437.64,0.0,-0.93405,8e-05,8.40807]
[1777661228077,25.34,78437.41,0.0,-0.93406,8e-05,8.40669]
[1777661233283,25.35,78439.23,0.0,-0.93392,8e-05,8.4211]
[1777661238320,25.35,78441.96,0.0,-0.93371,8e-05,8.44249]
[1777661241341,25.35,78438.37,0.0,-0.93398,8e-05,8.4148]
[1777661243355,25.35,78435.69,0.0,-0.93419,8e-05,8.39427]
[1777661248390,25.35,78436.98,0.0,-0.93408,8e-05,8.4048]
[1777661253424,25.35,78440.12,0.0,-0.93386,8e-05,8.42585]
[1777661259288,25.35,78438.95,0.0,-0.93395,8e-05,8.41712]
[1777661259467,25.35,78432.57,0.0,-0.93444,8e-05,8.36809]
[1777661264502,25.35,78434.37,0.0,-0.93429,8e-05,8.3828]
[1777661267765,25.35,78435.94,0.0,-0.93417,8e-05,8.39523]
[1777661273565,25.35,78438.3,0.0,-0.93397,8e-05,8.41438]
[1777661275578,25.35,78441.3,0.0,-0.93374,8e-05,8.43783]
[1777661277775,25.35,78440.35,0.0,-0.93381,8e-05,8.43058]
[1777661281621,25.35,78442.86,0.0,-0.93361,8e-05,8.45058]
[1777661288104,25.35,78444.47,0.0,-0.93348,8e-05,8.46342]
[1777661289677,25.35,78447.16,0.0,-0.93327,8e-05,8.4846]
[1777661291690,25.35,78444.58,0.0,-0.93347,8e-05,8.46466]
[1777661295905,25.35,78445.2,0.0,-0.93342,8e-05,8.46967]
[1777661295989,25.35,78441.61,0.0,-0.9337,8e-05,8.44191]
[1777661296725,25.35,78437.23,0.0,-0.93404,8e-05,8.40813]
[1777661301761,25.35,78433.97,0.0,-0.93428,8e-05,8.38378]
[1777661306796,25.36,78432.6,0.0,-0.93437,8e-05,8.37428]
[1777661311831,25.36,78433.23,0.0,-0.93434,8e-05,8.37641]
[1777661316866,25.36,78433.04,0.0,-0.93435,8e-05,8.37597]
[1777661321538,25.36,78434.39,0.0,-0.93423,8e-05,8.38722]
[1777661327943,25.36,78434.38,0.0,-0.93422,8e-05,8.38839]
[1777661332978,25.36,78434.29,0.0,-0.93422,8e-05,8.38865]
[1777661338012,25.36,78435.16,0.0,-0.93414,8e-05,8.3963]
[1777661340398,25.36,78437.75,0.0,-0.93394,8e-05,8.41667]
[1777661344198,25.36,78439.45,0.0,-0.9338,8e-05,8.43023]
[1777661344200,25.37,78440.06,0.0,-0.93376,8e-05,8.43508]
[1777661350337,25.37,78440.04,0.0,-0.93375,8e-05,8.43546]
[1777661355424,25.37,78439.2,0.0,-0.93381,8e-05,8.42979]
[1777661357267,25.37,78435.89,0.0,-0.93406,8e-05,8.40454]
[1777661358330,25.37,78435.56,0.0,-0.93408,8e-05,8.40218]
[1777661362181,25.37,78439.36,0.0,-0.93378,8e-05,8.43251]
[1777661363188,25.37,78447.7,0.0,-0.93313,8e-05,8.49731]
[1777661364195,25.37,78451.26,0.0,-0.93285,8e-05,8.52502]
[1777661369230,25.37,78451.92,0.0,-0.9328,8e-05,8.53012]
[1777661374265,25.37,78453.32,0.0,-0.93272,8e-05,8.53717]
[1777661379301,25.37,78453.38,0.0,-0.93272,8e-05,8.53761]
[1777661384339,25.37,78453.9,0.0,-0.93267,8e-05,8.54168]
[1777661388370,25.37,78465.45,0.0,-0.93177,8e-05,8.63196]
[1777661389377,25.37,78471.53,0.0,-0.93128,8e-05,8.67991]
[1777661389523,25.37,78471.53,0.0,-0.93128,8e-05,8.67991]
[1777661389574,25.37,78471.53,0.0,-0.93128,8e-05,8.67991]
[1777661390384,25.37,78470.67,0.0,-0.93135,8e-05,8.67325]
[1777661394414,25.37,78481.16,0.0,-0.93051,8e-05,8.75606]
[1777661396428,25.37,78483.0,0.0,-0.93036,8e-05,8.77054]
[1777661397435,25.37,78487.78,0.0,-0.92998,8e-05,8.80827]
[1777661400456,25.37,78492.39,0.0,-0.92961,8e-05,8.84441]
[1777661401463,25.37,78506.35,0.0,-0.92847,8e-05,8.9555]
[1777661402470,25.37,78504.4,0.0,-0.92863,8e-05,8.94014]
[1777661403477,25.37,78491.89,0.0,-0.92965,8e-05,8.84056]
[1777661404484,25.37,78490.01,0.0,-0.9298,8e-05,8.82584]
[1777661405491,25.37,78487.26,0.0,-0.93002,8e-05,8.80404]
[1777661406498,25.37,78484.09,0.0,-0.93027,8e-05,8.77942]
[1777661411534,25.37,78481.83,0.0,-0.93044,8e-05,8.76306]
[1777661416902,25.37,78481.87,0.0,-0.93042,8e-05,8.76463]
[1777661419590,25.37,78484.46,0.0,-0.9302,8e-05,8.78628]
[1777661424625,25.38,78485.93,0.0,-0.93007,8e-05,8.79918]
[1777661429660,25.38,78485.5,0.0,-0.93009,8e-05,8.79694]
[1777661432681,25.38,78482.56,0.0,-0.93035,8e-05,8.77054]
[1777661437716,25.38,78481.31,0.0,-0.93044,8e-05,8.76195]
[1777661442751,25.38,78481.46,0.0,-0.93041,8e-05,8.76443]
[1777661446780,25.38,78474.85,0.0,-0.93093,8e-05,8.71289]
[1777661451815,25.38,78477.38,0.0,-0.93073,8e-05,8.73242]
[1777661454836,25.38,78482.37,0.0,-0.93034,8e-05,8.77152]
[1777661459872,25.38,78483.53,0.0,-0.93025,8e-05,8.77995]
[1777661461886,25.38,78489.1,0.0,-0.92981,8e-05,8.82374]
[1777661466921,25.38,78489.1,0.0,-0.92982,8e-05,8.82269]
[1777661471956,25.38,78486.47,0.0,-0.93004,8e-05,8.8008]
[1777661477998,25.38,78486.79,0.0,-0.93003,8e-05,8.80225]
[1777661483033,25.38,78488.24,0.0,-0.9299,8e-05,8.81436]
[1777661488071,25.38,78486.28,0.0,-0.93005,8e-05,8.79982]
[1777661490083,25.38,78472.8,0.0,-0.93113,8e-05,8.69348]
[1777661491090,25.38,78470.17,0.0,-0.93137,8e-05,8.66895]
[1777661495117,25.38,78467.16,0.0,-0.9316,8e-05,8.64542]
[1777661500153,25.38,78465.85,0.0,-0.9317,8e-05,8.63557]
[1777661505188,25.38,78465.06,0.0,-0.93177,8e-05,8.62925]
[1777661509216,25.38,78467.66,0.0,-0.93157,8e-05,8.64922]
[1777661515258,25.38,78461.37,0.0,-0.93207,8e-05,8.59975]
[1777661516264,25.38,78457.53,0.0,-0.93237,8e-05,8.56994]
[1777661517272,25.38,78454.63,0.0,-0.93259,8e-05,8.54757]
[1777661520293,25.38,78451.99,0.0,-0.93279,8e-05,8.52784]
[1777661523314,25.38,78449.35,0.0,-0.93299,8e-05,8.50821]
[1777661528349,25.38,78447.99,0.0,-0.93309,8e-05,8.49818]
[1777661533384,25.38,78446.53,0.0,-0.9332,8e-05,8.4874]
[1777661538418,25.38,78446.41,0.0,-0.9332,8e-05,8.48708]
[1777661543454,25.38,78446.33,0.0,-0.9332,8e-05,8.48708]
[1777661548494,25.39,78446.74,0.0,-0.93316,8e-05,8.49087]
[1777661553529,25.39,78448.03,0.0,-0.93308,8e-05,8.49765]
[1777661554536,25.39,78442.79,0.0,-0.93349,8e-05,8.45711]
[1777661555543,25.39,78438.92,0.0,-0.93379,8e-05,8.42725]
[1777661557556,25.39,78437.54,0.0,-0.93389,8e-05,8.41694]
[1777661562592,25.39,78436.61,0.0,-0.93395,8e-05,8.41078]
[1777661567627,25.39,78437.25,0.0,-0.93389,8e-05,8.4169]
[1777661572665,25.39,78437.57,0.0,-0.93386,8e-05,8.42026]
[1777661577700,25.39,78437.38,0.0,-0.93386,8e-05,8.41964]
[1777661582735,25.39,78436.75,0.0,-0.9339,8e-05,8.41556]
[1777661587770,25.39,78436.96,0.0,-0.93388,8e-05,8.4179]
[1777661591798,25.39,78421.79,0.0,-0.93504,8e-05,8.30175]
[1777661592805,25.39,78420.05,0.0,-0.93517,8e-05,8.28874]
[1777661597840,25.4,78423.77,0.0,-0.93487,8e-05,8.31884]
[1777661601266,25.4,78423.7,0.0,-0.93487,8e-05,8.31885]
[1777661602874,25.4,78426.91,0.0,-0.93461,8e-05,8.3443]
[1777661607910,25.4,78426.15,0.0,-0.93466,8e-05,8.33956]
[1777661610931,25.4,78423.91,0.0,-0.93483,8e-05,8.32302]
[1777661611937,25.4,78421.16,0.0,-0.93506,8e-05,8.2984]
[1777661616973,25.4,78421.54,0.0,-0.93502,8e-05,8.30262]
[1777661622008,25.4,78421.53,0.0,-0.935,8e-05,8.30385]
[1777661624022,25.41,78423.85,0.0,-0.93482,8e-05,8.32213]
[1777661629057,25.41,78423.22,0.0,-0.93486,8e-05,8.31848]
[1777661632077,25.41,78427.03,0.0,-0.93456,8e-05,8.34844]
[1777661635099,25.41,78424.81,0.0,-0.93472,8e-05,8.33196]
[1777661640134,25.41,78424.73,0.0,-0.93472,8e-05,8.33239]
[1777661645169,25.41,78423.91,0.0,-0.93477,8e-05,8.32712]
[1777661650204,25.41,78424.45,0.0,-0.93472,8e-05,8.33232]
[1777661655274,25.41,78424.42,0.0,-0.93471,8e-05,8.33313]
[1777661660309,25.42,78424.89,0.0,-0.93467,8e-05,8.33778]
[1777661665343,25.42,78423.32,0.0,-0.93478,8e-05,8.32675]
[1777661670379,25.42,78424.99,0.0,-0.93464,8e-05,8.34065]
[1777661675417,25.42,78429.01,0.0,-0.93435,8e-05,8.36874]
[1777661680453,25.42,78428.72,0.0,-0.93436,8e-05,8.36735]
[1777661685488,25.42,78427.43,0.0,-0.93445,8e-05,8.35832]
[1777661688512,25.42,78424.45,0.0,-0.93467,8e-05,8.33602]
[1777661693547,25.42,78424.26,0.0,-0.93467,8e-05,8.3357]
[1777661698582,25.43,78424.58,0.0,-0.93464,8e-05,8.33927]
[1777661699589,25.43,78427.06,0.0,-0.93445,8e-05,8.35853]
[1777661700596,25.43,78435.56,0.0,-0.93379,8e-05,8.42419]
[1777661701603,25.43,78432.39,0.0,-0.93403,8e-05,8.40005]
[1777661706638,25.43,78432.22,0.0,-0.93403,8e-05,8.40049]
[1777661711673,25.43,78432.76,0.0,-0.93398,8e-05,8.40527]
[1777661716707,25.43,78432.26,0.0,-0.93401,8e-05,8.40205]
[1777661721743,25.43,78431.37,0.0,-0.93407,8e-05,8.39586]
[1777661726778,25.43,78430.6,0.0,-0.93413,8e-05,8.39066]
[1777661731815,25.43,78431.6,0.0,-0.93407,8e-05,8.39547]
[1777661732822,25.43,78431.87,0.0,-0.93404,8e-05,8.39769]
[1777661736850,25.43,78431.7,0.0,-0.93405,8e-05,8.39694]
[1777661742892,25.44,78431.94,0.0,-0.93402,8e-05,8.39961]
[1777661748934,25.44,78434.14,0.0,-0.93385,8e-05,8.41736]
[1777661753969,25.44,78442.77,0.0,-0.93317,8e-05,8.48459]
[1777661754976,25.44,78447.73,0.0,-0.93279,8e-05,8.52307]
[1777661756989,25.44,78445.35,0.0,-0.93297,8e-05,8.50451]
[1777661762026,25.44,78446.03,0.0,-0.93292,8e-05,8.51013]
[1777661767863,25.44,78446.09,0.0,-0.9329,8e-05,8.51143]
[1777661773105,25.44,78446.41,0.0,-0.93286,8e-05,8.51535]
[1777661774112,25.44,78442.87,0.0,-0.93314,8e-05,8.48811]
[1777661775119,25.44,78438.74,0.0,-0.93346,8e-05,8.4564]
[1777661778140,25.44,78436.46,0.0,-0.93362,8e-05,8.43972]
[1777661780154,25.44,78439.65,0.0,-0.93337,8e-05,8.46504]
[1777661785189,25.44,78437.34,0.0,-0.93354,8e-05,8.44779]
[1777661786196,25.44,78435.08,0.0,-0.93372,8e-05,8.43043]
[1777661788210,25.44,78432.28,0.0,-0.93393,8e-05,8.40909]
[1777661793245,25.45,78431.73,0.0,-0.93399,8e-05,8.40185]
[1777661795773,25.45,78431.06,0.0,-0.93404,8e-05,8.39685]
[1777661795829,25.45,78423.43,0.0,-0.93462,8e-05,8.33838]
[1777661796358,25.45,78420.34,0.0,-0.93486,8e-05,8.31495]
[1777661798280,25.45,78416.25,0.0,-0.93516,8e-05,8.28425]
[1777661803315,25.45,78414.88,0.0,-0.93525,8e-05,8.27548]
[1777661806346,25.45,78411.75,0.0,-0.93548,8e-05,8.25269]
[1777661807352,25.45,78397.68,0.0,-0.93653,7e-05,8.14576]
[1777661808094,25.45,78397.68,0.0,-0.93653,7e-05,8.14576]
[1777661808359,25.45,78383.33,0.0,-0.9376,7e-05,8.03768]
[1777661809366,25.45,78379.41,0.0,-0.93788,7e-05,8.00855]
[1777661810372,25.45,78376.91,0.0,-0.93806,7e-05,7.99059]
[1777661812387,25.45,78379.07,0.0,-0.93789,7e-05,8.00835]
[1777661815265,25.46,78379.07,0.0,-0.93787,7e-05,8.00989]
[1777661815317,25.46,78379.07,0.0,-0.93787,7e-05,8.00989]
[1777661816325,25.46,78378.15,0.0,-0.93793,7e-05,8.00376]
[1777661821449,25.46,78376.0,0.0,-0.93804,7e-05,7.99222]
[1777661824471,25.47,78373.22,0.0,-0.93822,7e-05,7.97379]
[1777661829507,25.47,78374.48,0.0,-0.93809,7e-05,7.98715]
[1777661833535,25.48,78376.69,0.0,-0.9379,7e-05,8.00677]
[1777661834542,25.48,78380.1,0.0,-0.93764,7e-05,8.03306]
[1777661839577,25.48,78379.1,0.0,-0.93768,7e-05,8.02906]
[1777661842598,25.48,78376.93,0.0,-0.93782,7e-05,8.01493]
[1777661847633,25.49,78377.23,0.0,-0.93776,7e-05,8.0208]
[1777661849647,25.49,78381.05,0.0,-0.93746,7e-05,8.05089]
[1777661850654,25.49,78389.05,0.0,-0.93687,7e-05,8.11174]
[1777661851662,25.49,78391.2,0.0,-0.93673,7e-05,8.1248]
[1777661856697,25.5,78389.84,0.0,-0.9368,7e-05,8.11734]
[1777661861732,25.5,78390.73,0.0,-0.93671,7e-05,8.12682]
[1777661866767,25.5,78392.75,0.0,-0.93653,7e-05,8.14479]
[1777661871802,25.51,78391.29,0.0,-0.93661,7e-05,8.13638]
[1777661876837,25.51,78392.27,0.0,-0.93651,7e-05,8.14643]
[1777661880866,25.51,78389.88,0.0,-0.93667,7e-05,8.13052]
[1777661881872,25.51,78386.26,0.0,-0.93693,7e-05,8.10378]
[1777661886906,25.52,78387.68,0.0,-0.9368,7e-05,8.11747]
[1777661888920,25.52,78389.93,0.0,-0.93662,7e-05,8.13564]
[1777661893955,25.52,78390.15,0.0,-0.93657,7e-05,8.14019]
[1777661898993,25.53,78389.44,0.0,-0.93659,7e-05,8.13831]
[1777661901007,25.53,78393.06,0.0,-0.93631,7e-05,8.1668]
[1777661906042,25.53,78400.02,0.0,-0.93576,8e-05,8.22214]
[1777661911077,25.54,78399.04,0.0,-0.93584,8e-05,8.21316]
[1777661916112,25.54,78398.43,0.0,-0.93586,8e-05,8.21083]
[1777661921147,25.54,78398.52,0.0,-0.93583,8e-05,8.21381]
[1777661926182,25.55,78398.65,0.0,-0.9358,8e-05,8.21702]
[1777661929203,25.55,78401.62,0.0,-0.93556,8e-05,8.24084]
[1777661937258,25.55,78403.77,0.0,-0.93537,8e-05,8.26008]
[1777661942295,25.55,78400.22,0.0,-0.93562,8e-05,8.23488]
[1777661945316,25.55,78402.58,0.0,-0.93543,8e-05,8.25392]
[1777661947330,25.56,78407.66,0.0,-0.93504,8e-05,8.29326]
[1777661949344,25.56,78410.17,0.0,-0.93484,8e-05,8.31294]
[1777661954379,25.56,78409.52,0.0,-0.93488,8e-05,8.30931]
[1777661959414,25.56,78409.38,0.0,-0.93488,8e-05,8.30958]
[1777661960421,25.56,78411.99,0.0,-0.93468,8e-05,8.32976]
[1777661961428,25.56,78418.57,0.0,-0.93417,8e-05,8.38031]
[1777661962435,25.56,78421.32,0.0,-0.93396,8e-05,8.40154]
[1777661967470,25.56,78422.55,0.0,-0.93386,8e-05,8.41161]
[1777661972505,25.56,78423.57,0.0,-0.9338,8e-05,8.41632]
[1777661973512,25.56,78426.25,0.0,-0.93359,8e-05,8.43705]
[1777661978547,25.56,78427.21,0.0,-0.93351,8e-05,8.44497]
[1777661981567,25.56,78424.95,0.0,-0.93368,8e-05,8.428]
[1777661986603,25.56,78426.92,0.0,-0.93352,8e-05,8.44388]
[1777661991638,25.57,78423.71,0.0,-0.93376,8e-05,8.41998]
[1777661996673,25.57,78423.66,0.0,-0.93376,8e-05,8.42055]
[1777662000719,25.57,78428.47,0.0,-0.93338,8e-05,8.45829]
[1777662001710,25.57,78444.71,0.0,-0.93211,8e-05,8.58394]
[1777662002717,25.57,78444.87,0.0,-0.9321,8e-05,8.58536]
[1777662007752,25.57,78444.61,0.0,-0.93211,8e-05,8.58417]
[1777662012787,25.57,78445.02,0.0,-0.93207,8e-05,8.58811]
[1777662017822,25.57,78445.44,0.0,-0.93204,8e-05,8.59096]
[1777662022857,25.57,78442.92,0.0,-0.93224,8e-05,8.571]
[1777662024871,25.57,78433.13,0.0,-0.93301,8e-05,8.49516]
[1777662025878,25.57,78427.37,0.0,-0.93345,8e-05,8.45085]
[1777662026885,25.57,78423.19,0.0,-0.93377,8e-05,8.41885]
[1777662027892,25.57,78420.5,0.0,-0.93398,8e-05,8.39836]
[1777662032927,25.57,78419.94,0.0,-0.93404,8e-05,8.39132]
[1777662037963,25.57,78425.56,0.0,-0.93359,8e-05,8.43553]
[1777662038970,25.57,78429.33,0.0,-0.9333,8e-05,8.46469]
[1777662042998,25.57,78426.09,0.0,-0.93355,8e-05,8.44026]
[1777662044008,25.57,78423.72,0.0,-0.93373,8e-05,8.42221]
[1777662049042,25.57,78424.69,0.0,-0.93364,8e-05,8.43056]
[1777662054078,25.58,78424.07,0.0,-0.93368,8e-05,8.42674]
[1777662059113,25.58,78424.14,0.0,-0.93367,8e-05,8.4282]
[1777662062134,25.58,78433.99,0.0,-0.9329,8e-05,8.50457]
[1777662063141,25.58,78437.5,0.0,-0.93263,8e-05,8.53185]
[1777662064148,25.58,78436.79,0.0,-0.93268,8e-05,8.52642]
[1777662066162,25.58,78432.76,0.0,-0.93299,8e-05,8.49535]
[1777662071197,25.58,78433.26,0.0,-0.93295,8e-05,8.49951]
[1777662075224,25.58,78435.56,0.0,-0.93277,8e-05,8.5175]
[1777662080260,25.58,78436.55,0.0,-0.93269,8e-05,8.52531]
[1777662082930,25.58,78431.38,0.0,-0.93309,8e-05,8.48549]
[1777662086303,25.58,78429.05,0.0,-0.93327,8e-05,8.46793]
[1777662091338,25.58,78432.55,0.0,-0.93302,8e-05,8.4917]
[1777662096373,25.58,78431.97,0.0,-0.93306,8e-05,8.48772]
[1777662101408,25.58,78431.71,0.0,-0.93307,8e-05,8.48621]
[1777662105436,25.58,78425.94,0.0,-0.93352,8e-05,8.44223]
[1777662106443,25.58,78423.09,0.0,-0.93373,8e-05,8.42052]
[1777662109109,25.58,78420.33,0.0,-0.93394,8e-05,8.39979]
[1777662114499,25.59,78418.83,0.0,-0.93404,8e-05,8.38983]
[1777662119534,25.59,78419.59,0.0,-0.93397,8e-05,8.39691]
[1777662120541,25.59,78417.21,0.0,-0.93415,8e-05,8.37893]
[1777662123561,25.59,78412.71,0.0,-0.93448,8e-05,8.34539]
[1777662124569,25.59,78409.49,0.0,-0.93473,8e-05,8.32115]
[1777662129604,25.59,78411.11,0.0,-0.93458,8e-05,8.33529]
[1777662131617,25.59,78417.99,0.0,-0.93405,8e-05,8.3885]
[1777662133632,25.59,78421.25,0.0,-0.9338,8e-05,8.41394]
[1777662138667,25.59,78422.26,0.0,-0.93371,8e-05,8.42265]
[1777662143702,25.6,78422.55,0.0,-0.93368,8e-05,8.42582]
[1777662145716,25.6,78430.86,0.0,-0.93303,8e-05,8.4901]
[1777662146723,25.6,78435.4,0.0,-0.93268,8e-05,8.52521]
[1777662151758,25.6,78435.99,0.0,-0.93266,8e-05,8.52614]
[1777662152773,25.6,78442.63,0.0,-0.93214,8e-05,8.57756]
[1777662153776,25.6,78449.8,0.0,-0.93158,8e-05,8.63343]
[1777662154782,25.6,78458.96,0.0,-0.93085,8e-05,8.70495]
[1777662155789,25.6,78458.82,0.0,-0.93086,8e-05,8.70386]
[1777662160825,25.6,78460.08,0.0,-0.93076,8e-05,8.71375]
[1777662161831,25.6,78472.33,0.0,-0.92978,8e-05,8.80978]
[1777662162838,25.6,78479.01,0.0,-0.92924,8e-05,8.86224]
[1777662165859,25.6,78488.35,0.0,-0.92849,8e-05,8.93534]
[1777662166866,25.6,78484.42,0.0,-0.92882,8e-05,8.90389]
[1777662167873,25.59,78482.02,0.0,-0.92902,8e-05,8.88462]
[1777662172908,25.59,78479.96,0.0,-0.9292,8e-05,8.86708]
[1777662177943,25.59,78475.35,0.0,-0.92958,8e-05,8.82957]
[1777662178950,25.59,78470.3,0.0,-0.92999,8e-05,8.78967]
[1777662183985,25.59,78472.91,0.0,-0.92978,8e-05,8.80951]
[1777662189020,25.59,78471.39,0.0,-0.92992,8e-05,8.79673]
[1777662192042,25.59,78468.45,0.0,-0.93016,8e-05,8.77318]
[1777662195062,25.59,78465.41,0.0,-0.9304,8e-05,8.74898]
[1777662200097,25.59,78465.05,0.0,-0.93045,8e-05,8.74455]
[1777662205132,25.58,78466.22,0.0,-0.93037,8e-05,8.75207]
[1777662210166,25.58,78464.38,0.0,-0.93054,8e-05,8.736]
[1777662211173,25.58,78459.75,0.0,-0.93093,8e-05,8.69562]
[1777662213188,25.58,78444.37,0.0,-0.93215,8e-05,8.5754]
[1777662214196,25.58,78434.92,0.0,-0.93289,8e-05,8.50223]
[1777662215204,25.58,78435.24,0.0,-0.93286,8e-05,8.50474]
[1777662220242,25.58,78434.27,0.0,-0.93294,8e-05,8.49742]
[1777662225274,25.58,78433.71,0.0,-0.93298,8e-05,8.49327]
[1777662230309,25.58,78434.89,0.0,-0.93289,8e-05,8.50255]
[1777662234337,25.58,78440.29,0.0,-0.93246,8e-05,8.54446]
[1777662235344,25.58,78446.15,0.0,-0.93201,8e-05,8.58991]
[1777662238333,25.58,78446.85,0.0,-0.93195,8e-05,8.5951]
[1777662242401,25.58,78443.6,0.0,-0.93221,8e-05,8.56953]
[1777662247436,25.58,78446.3,0.0,-0.932,8e-05,8.59003]
[1777662252471,25.58,78444.48,0.0,-0.93215,8e-05,8.57529]
[1777662257506,25.58,78442.0,0.0,-0.93235,8e-05,8.55567]
[1777662262644,25.58,78441.58,0.0,-0.93239,8e-05,8.55216]
[1777662266042,25.58,78436.24,0.0,-0.93281,8e-05,8.51062]
[1777662271604,25.58,78435.44,0.0,-0.9329,8e-05,8.50061]
[1777662275632,25.58,78437.77,0.0,-0.93271,8e-05,8.51853]
[1777662279660,25.58,78442.72,0.0,-0.93233,8e-05,8.55664]
[1777662281674,25.58,78445.58,0.0,-0.93211,8e-05,8.57857]
[1777662286708,25.58,78443.67,0.0,-0.93227,8e-05,8.56299]
[1777662291750,25.58,78444.14,0.0,-0.93223,8e-05,8.56641]
[1777662292757,25.58,78454.02,0.0,-0.93145,8e-05,8.64327]
[1777662293764,25.58,78459.75,0.0,-0.931,8e-05,8.68793]
[1777662298799,25.57,78462.13,0.0,-0.93083,8e-05,8.7051]
[1777662301820,25.57,78471.18,0.0,-0.93012,8e-05,8.77496]
[1777662306855,25.57,78475.29,0.0,-0.9298,8e-05,8.80546]
[1777662307862,25.57,78479.34,0.0,-0.92948,8e-05,8.83711]
[1777662310883,25.57,78481.81,0.0,-0.92929,8e-05,8.85567]
[1777662315918,25.57,78480.99,0.0,-0.92937,8e-05,8.84768]
[1777662322967,25.56,78481.04,0.0,-0.92939,8e-05,8.84607]
[1777662328002,25.56,78480.85,0.0,-0.92942,8e-05,8.84322]
[1777662329011,25.56,78476.55,0.0,-0.92977,8e-05,8.80907]
[1777662334045,25.56,78475.35,0.0,-0.92991,8e-05,8.79435]
[1777662339080,25.56,78485.04,0.0,-0.92915,8e-05,8.86869]
[1777662340087,25.56,78488.63,0.0,-0.92886,8e-05,8.89657]
[1777662346129,25.56,78493.0,0.0,-0.92851,8e-05,8.93102]
[1777662347136,25.56,78496.02,0.0,-0.92826,8e-05,8.95504]
[1777662350157,25.56,78493.42,0.0,-0.92847,8e-05,8.93444]
[1777662351164,25.56,78490.81,0.0,-0.92868,8e-05,8.91378]
[1777662356199,25.56,78489.58,0.0,-0.92879,8e-05,8.9032]
[1777662360228,25.55,78494.55,0.0,-0.92841,8e-05,8.94038]
[1777662365263,25.55,78495.77,0.0,-0.92834,8e-05,8.94704]
[1777662366270,25.55,78508.26,0.0,-0.92732,8e-05,9.04658]
[1777662367277,25.55,78515.65,0.0,-0.92671,8e-05,9.10562]
[1777662368284,25.55,78519.36,0.0,-0.9264,8e-05,9.13518]
[1777662372315,25.55,78523.8,0.0,-0.92604,8e-05,9.16986]
[1777662374329,25.55,78533.22,0.0,-0.92525,8e-05,9.2452]
[1777662376242,25.55,78533.28,0.0,-0.92525,8e-05,9.24525]
[1777662381378,25.54,78533.58,0.0,-0.92526,8e-05,9.24494]
[1777662386413,25.54,78533.3,0.0,-0.92531,8e-05,9.24026]
[1777662391448,25.54,78533.29,0.0,-0.92536,8e-05,9.23378]
[1777662394481,25.53,78542.29,0.0,-0.92461,8e-05,9.30517]
[1777662395488,25.53,78538.87,0.0,-0.92491,8e-05,9.27691]
[1777662397502,25.53,78536.04,0.0,-0.92516,8e-05,9.25283]
[1777662402542,25.53,78536.89,0.0,-0.92512,8e-05,9.25699]
[1777662404560,25.53,78530.59,0.0,-0.92566,8e-05,9.20497]
[1777662405566,25.53,78525.35,0.0,-0.92611,8e-05,9.16217]
[1777662407581,25.52,78525.68,0.0,-0.92609,8e-05,9.16395]
[1777662412587,25.52,78526.69,0.0,-0.92603,8e-05,9.17002]
[1777662417652,25.52,78529.35,0.0,-0.92583,8e-05,9.18869]
[1777662422687,25.52,78531.27,0.0,-0.9257,8e-05,9.20174]
[1777662427722,25.51,78530.07,0.0,-0.92582,8e-05,9.18956]
[1777662433764,25.51,78530.79,0.0,-0.9258,8e-05,9.19237]
[1777662438799,25.5,78528.66,0.0,-0.926,8e-05,9.17268]
[1777662444840,25.5,78537.21,0.0,-0.92531,8e-05,9.23885]
[1777662445848,25.5,78536.95,0.0,-0.92534,8e-05,9.23616]
[1777662450882,25.5,78536.47,0.0,-0.92541,8e-05,9.22935]
[1777662455918,25.49,78533.23,0.0,-0.92574,8e-05,9.19642]
[1777662460953,25.49,78533.84,0.0,-0.92572,8e-05,9.19876]
[1777662463973,25.49,78526.25,0.0,-0.92637,8e-05,9.13594]
[1777662464981,25.49,78523.56,0.0,-0.9266,8e-05,9.11385]
[1777662465988,25.49,78520.15,0.0,-0.92689,8e-05,9.08603]
[1777662471023,25.48,78520.53,0.0,-0.92688,8e-05,9.08725]
[1777662477065,25.48,78519.81,0.0,-0.92696,8e-05,9.07928]
[1777662482100,25.48,78519.81,0.0,-0.92698,8e-05,9.07751]
[1777662484114,25.48,78515.51,0.0,-0.92734,8e-05,9.04232]
[1777662489149,25.48,78513.76,0.0,-0.9275,8e-05,9.02697]
[1777662493177,25.47,78517.46,0.0,-0.92721,8e-05,9.05564]
[1777662498212,25.47,78516.66,0.0,-0.92729,8e-05,9.04784]
[1777662503247,25.47,78516.56,0.0,-0.92731,8e-05,9.04577]
[1777662505261,25.47,78510.35,0.0,-0.92783,8e-05,8.99556]
[1777662509289,25.47,78508.22,0.0,-0.92801,8e-05,8.97792]
[1777662514324,25.47,78506.39,0.0,-0.92819,8e-05,8.95879]
[1777662516338,25.47,78511.62,0.0,-0.92777,8e-05,9.00036]
[1777662517345,25.47,78515.94,0.0,-0.92741,8e-05,9.03478]
[1777662520367,25.47,78509.41,0.0,-0.92797,8e-05,8.98071]
[1777662525402,25.47,78508.19,0.0,-0.92808,8e-05,8.9704]
[1777662530437,25.46,78506.4,0.0,-0.92823,8e-05,8.95528]
[1777662535472,25.46,78505.48,0.0,-0.92833,8e-05,8.9455]
[1777662540507,25.46,78506.5,0.0,-0.92827,8e-05,8.95118]
[1777662549570,25.45,78505.15,0.0,-0.92842,8e-05,8.93697]
[1777662554605,25.45,78505.03,0.0,-0.92844,8e-05,8.9353]
[1777662559639,25.45,78507.41,0.0,-0.92826,8e-05,8.95315]
[1777662564675,25.45,78507.52,0.0,-0.92825,8e-05,8.95369]
[1777662570011,25.45,78507.41,0.0,-0.92826,8e-05,8.95251]
[1777662575752,25.45,78506.33,0.0,-0.92838,8e-05,8.93955]
[1777662577766,25.45,78511.16,0.0,-0.92799,8e-05,8.978]
[1777662582802,25.45,78506.45,0.0,-0.92838,8e-05,8.93981]
[1777662587836,25.45,78506.03,0.0,-0.92842,8e-05,8.93629]
[1777662591863,25.45,78503.57,0.0,-0.92862,8e-05,8.91664]
[1777662596899,25.45,78505.63,0.0,-0.92845,8e-05,8.93297]
[1777662601934,25.45,78506.49,0.0,-0.92838,8e-05,8.9396]
[1777662605963,25.45,78497.02,0.0,-0.92916,8e-05,8.86409]
[1777662606970,25.45,78483.72,0.0,-0.93024,8e-05,8.75852]
[1777662607977,25.45,78485.04,0.0,-0.93013,8e-05,8.76917]
[1777662613016,25.45,78485.29,0.0,-0.9301,8e-05,8.77225]
[1777662618051,25.45,78483.85,0.0,-0.9302,8e-05,8.76216]
[1777662622474,25.45,78483.88,0.0,-0.93019,8e-05,8.76322]
[1777662628121,25.45,78481.89,0.0,-0.93033,8e-05,8.74947]
[1777662633156,25.46,78484.37,0.0,-0.93014,8e-05,8.76661]
[1777662638191,25.46,78485.82,0.0,-0.93001,8e-05,8.77923]
[1777662642222,25.46,78489.29,0.0,-0.92972,8e-05,8.80754]
[1777662643227,25.46,78510.77,0.0,-0.92797,8e-05,8.97846]
[1777662644234,25.46,78517.9,0.0,-0.92738,8e-05,9.03543]
[1777662647255,25.46,78507.75,0.0,-0.92822,8e-05,8.95375]
[1777662648262,25.46,78505.42,0.0,-0.92842,8e-05,8.93514]
[1777662652290,25.46,78508.06,0.0,-0.9282,8e-05,8.95617]
[1777662653654,25.46,78508.06,0.0,-0.9282,8e-05,8.95617]
[1777662660346,25.46,78504.5,0.0,-0.92849,8e-05,8.92785]
[1777662663367,25.46,78507.85,0.0,-0.92821,8e-05,8.95462]
[1777662667395,25.46,78504.07,0.0,-0.92853,8e-05,8.92446]
[1777662672430,25.46,78503.7,0.0,-0.92855,8e-05,8.92167]
[1777662677465,25.46,78503.68,0.0,-0.92855,8e-05,8.9217]
[1777662682499,25.46,78503.18,0.0,-0.92859,8e-05,8.91789]
[1777662688542,25.46,78503.05,0.0,-0.9286,8e-05,8.91705]
[1777662693580,25.46,78498.5,0.0,-0.929,8e-05,8.87711]
[1777662694587,25.46,78492.13,0.0,-0.92952,8e-05,8.82627]
[1777662696601,25.46,78490.0,0.0,-0.9297,8e-05,8.80894]
[1777662701636,25.46,78489.38,0.0,-0.92976,8e-05,8.80295]
[1777662706670,25.46,78489.47,0.0,-0.92976,8e-05,8.80251]
[1777662710964,25.45,78488.13,0.0,-0.92988,8e-05,8.79107]
[1777662714727,25.45,78479.79,0.0,-0.93056,8e-05,8.72449]
[1777662716741,25.45,78477.74,0.0,-0.93073,8e-05,8.70817]
[1777662721776,25.45,78478.95,0.0,-0.93063,8e-05,8.71729]
[1777662727818,25.45,78477.18,0.0,-0.93078,8e-05,8.70285]
[1777662733862,25.45,78480.81,0.0,-0.9305,8e-05,8.73098]
[1777662736883,25.45,78476.24,0.0,-0.93086,8e-05,8.69473]
[1777662741918,25.45,78473.82,0.0,-0.93106,8e-05,8.67544]
[1777662744939,25.45,78463.5,0.0,-0.93188,8e-05,8.59459]
[1777662745946,25.45,78460.52,0.0,-0.93212,8e-05,8.57132]
[1777662746953,25.45,78462.37,0.0,-0.93197,8e-05,8.58597]
[1777662749974,25.45,78465.75,0.0,-0.9317,8e-05,8.61268]
[1777662755008,25.45,78467.99,0.0,-0.93154,8e-05,8.62662]
[1777662761051,25.45,78469.01,0.0,-0.93146,8e-05,8.63482]
[1777662765079,25.45,78471.59,0.0,-0.93125,8e-05,8.65597]
[1777662766086,25.45,78477.02,0.0,-0.93081,8e-05,8.699]
[1777662771121,25.45,78477.58,0.0,-0.93075,8e-05,8.70437]
[1777662774142,25.45,78470.46,0.0,-0.93132,8e-05,8.64837]
[1777662779179,25.45,78469.9,0.0,-0.93137,8e-05,8.64421]
[1777662783207,25.45,78467.44,0.0,-0.93156,8e-05,8.62517]
[1777662788242,25.46,78466.34,0.0,-0.93164,8e-05,8.61699]
[1777662793277,25.46,78466.52,0.0,-0.93162,8e-05,8.61881]
[1777662798311,25.46,78466.55,0.0,-0.93162,8e-05,8.61943]
[1777662803347,25.46,78465.86,0.0,-0.93167,8e-05,8.61441]
[1777662807376,25.46,78479.25,0.0,-0.9306,8e-05,8.7197]
[1777662808382,25.46,78487.27,0.0,-0.92995,8e-05,8.78284]
[1777662809390,25.46,78490.84,0.0,-0.92967,8e-05,8.81089]
[1777662814424,25.46,78492.72,0.0,-0.92954,8e-05,8.82205]
[1777662819461,25.46,78493.12,0.0,-0.9295,8e-05,8.82616]
[1777662824495,25.46,78492.81,0.0,-0.92951,8e-05,8.82466]
[1777662829529,25.46,78496.29,0.0,-0.92922,8e-05,8.85323]
[1777662834565,25.46,78494.03,0.0,-0.92939,8e-05,8.83619]
[1777662839600,25.46,78493.61,0.0,-0.92944,8e-05,8.83224]
[1777662842379,25.46,78493.29,0.0,-0.92946,8e-05,8.83013]
[1777662847655,25.46,78493.47,0.0,-0.92943,8e-05,8.83286]
[1777662852690,25.46,78493.56,0.0,-0.92942,8e-05,8.83343]
[1777662857725,25.46,78493.83,0.0,-0.92939,8e-05,8.83664]
[1777662861754,25.47,78498.8,0.0,-0.92898,8e-05,8.87687]
[1777662865782,25.47,78495.12,0.0,-0.92927,8e-05,8.8482]
[1777662869810,25.47,78497.79,0.0,-0.92905,8e-05,8.87009]
[1777662874845,25.47,78498.12,0.0,-0.92904,8e-05,8.86961]
[1777662879880,25.47,78498.89,0.0,-0.92897,8e-05,8.87641]
[1777662884915,25.47,78499.57,0.0,-0.92891,8e-05,8.88243]
[1777662889950,25.47,78499.82,0.0,-0.92888,8e-05,8.88498]
[1777662895992,25.47,78499.54,0.0,-0.9289,8e-05,8.88341]
[1777662900029,25.47,78489.49,0.0,-0.92971,8e-05,8.8042]
[1777662902037,25.47,78490.29,0.0,-0.92964,8e-05,8.81089]
[1777662907072,25.47,78491.2,0.0,-0.92956,8e-05,8.81914]
[1777662912107,25.48,78491.08,0.0,-0.92955,8e-05,8.81926]
[1777662918452,25.48,78492.02,0.0,-0.92947,8e-05,8.82776]
[1777662922177,25.48,78494.85,0.0,-0.92922,8e-05,8.8514]
[1777662927212,25.48,78491.12,0.0,-0.92952,8e-05,8.82278]
[1777662932247,25.48,78493.35,0.0,-0.92935,8e-05,8.83763]
[1777662936275,25.48,78483.25,0.0,-0.93017,8e-05,8.7583]
[1777662937282,25.48,78480.47,0.0,-0.93039,8e-05,8.73634]
[1777662939295,25.48,78476.91,0.0,-0.93068,8e-05,8.70826]
[1777662940302,25.48,78474.54,0.0,-0.93087,8e-05,8.68965]
[1777662945338,25.48,78476.25,0.0,-0.93073,8e-05,8.70312]
[1777662946345,25.48,78478.71,0.0,-0.93053,8e-05,8.72245]
[1777662951380,25.48,78479.36,0.0,-0.93048,8e-05,8.7274]
[1777662956416,25.48,78479.37,0.0,-0.93048,8e-05,8.72771]
[1777662958429,25.48,78481.79,0.0,-0.93028,8e-05,8.74706]
[1777662963465,25.48,78481.03,0.0,-0.93034,8e-05,8.74075]
[1777662968500,25.48,78481.14,0.0,-0.93033,8e-05,8.74251]
[1777662973781,25.48,78481.44,0.0,-0.9303,8e-05,8.7448]
[1777662979581,25.48,78482.34,0.0,-0.93024,8e-05,8.75111]
[1777662984617,25.48,78482.13,0.0,-0.93026,8e-05,8.749]
[1777662989651,25.48,78481.31,0.0,-0.93033,8e-05,8.74209]
[1777662995694,25.48,78481.56,0.0,-0.93034,8e-05,8.73967]
[1777662996701,25.48,78475.23,0.0,-0.93085,8e-05,8.68982]
[1777662997708,25.48,78464.09,0.0,-0.93174,8e-05,8.60262]
[1777662998715,25.48,78460.69,0.0,-0.93201,8e-05,8.57623]
[1777663000730,25.48,78453.18,0.0,-0.93259,8e-05,8.51814]
[1777663001737,25.48,78447.76,0.0,-0.93301,8e-05,8.47637]
[1777663005765,25.48,78440.41,0.0,-0.93357,8e-05,8.42077]
[1777663007779,25.48,78437.79,0.0,-0.93377,8e-05,8.40136]
[1777663011807,25.49,78435.27,0.0,-0.93394,8e-05,8.38369]
[1777663016841,25.49,78435.27,0.0,-0.93392,8e-05,8.3861]
[1777663019863,25.49,78433.01,0.0,-0.93408,8e-05,8.37021]
[1777663020870,25.49,78429.71,0.0,-0.93433,8e-05,8.3454]
[1777663025905,25.5,78432.66,0.0,-0.93407,8e-05,8.37086]
[1777663028926,25.5,78435.5,0.0,-0.93384,8e-05,8.39429]
[1777663034968,25.5,78436.26,0.0,-0.93375,8e-05,8.40311]
[1777663040006,25.5,78435.9,0.0,-0.93375,8e-05,8.40277]
[1777663044032,25.51,78419.41,0.0,-0.935,8e-05,8.27831]
[1777663045039,25.51,78414.35,0.0,-0.93537,8e-05,8.24042]
[1777663046046,25.51,78416.68,0.0,-0.93519,8e-05,8.25867]
[1777663051080,25.51,78415.9,0.0,-0.93526,8e-05,8.25125]
[1777663057123,25.52,78415.95,0.0,-0.93522,8e-05,8.25439]
[1777663059137,25.52,78418.56,0.0,-0.93502,8e-05,8.27519]
[1777663060144,25.52,78426.25,0.0,-0.93442,8e-05,8.33441]
[1777663061151,25.52,78429.7,0.0,-0.93416,8e-05,8.36128]
[1777663062158,25.52,78424.44,0.0,-0.93455,8e-05,8.32153]
[1777663063165,25.52,78422.03,0.0,-0.93473,8e-05,8.30361]
[1777663066186,25.52,78422.18,0.0,-0.9347,8e-05,8.30654]
[1777663067192,25.52,78428.12,0.0,-0.93424,8e-05,8.35261]
[1777663069207,25.52,78431.19,0.0,-0.93399,8e-05,8.37728]
[1777663070214,25.52,78433.55,0.0,-0.93381,8e-05,8.39591]
[1777663075249,25.53,78433.15,0.0,-0.93381,8e-05,8.39511]
[1777663080284,25.53,78434.15,0.0,-0.93371,8e-05,8.40502]
[1777663083305,25.53,78430.05,0.0,-0.93402,8e-05,8.37484]
[1777663087212,25.53,78425.4,0.0,-0.93435,8e-05,8.34114]
[1777663087333,25.54,78421.73,0.0,-0.93463,8e-05,8.31361]
[1777663093084,25.54,78423.42,0.0,-0.93448,8e-05,8.32884]
[1777663098411,25.54,78421.1,0.0,-0.93461,8e-05,8.31512]
[1777663099418,25.54,78411.68,0.0,-0.93533,8e-05,8.24332]
[1777663100427,25.55,78402.61,0.0,-0.936,8e-05,8.17578]
[1777663101434,25.55,78398.68,0.0,-0.93629,7e-05,8.14663]
[1777663103453,25.55,78392.9,0.0,-0.93671,7e-05,8.10422]
[1777663104460,25.55,78388.12,0.0,-0.93706,7e-05,8.06893]
[1777663108488,25.55,78390.69,0.0,-0.93684,7e-05,8.091]
[1777663111509,25.55,78381.18,0.0,-0.93755,7e-05,8.01786]
[1777663112516,25.56,78377.87,0.0,-0.93779,7e-05,7.99387]
[1777663117551,25.56,78379.61,0.0,-0.93762,7e-05,8.01065]
[1777663122585,25.57,78383.41,0.0,-0.93731,7e-05,8.04265]
[1777663123593,25.57,78381.13,0.0,-0.93747,7e-05,8.02623]
[1777663128628,25.57,78380.87,0.0,-0.93745,7e-05,8.02764]
[1777663133664,25.58,78381.04,0.0,-0.93741,7e-05,8.03217]
[1777663138699,25.58,78380.81,0.0,-0.93739,7e-05,8.03361]
[1777663141724,25.58,78372.92,0.0,-0.93796,7e-05,7.97655]
[1777663142729,25.58,78345.79,0.0,-0.93991,7e-05,7.77654]
[1777663143736,25.58,78345.75,0.0,-0.93991,7e-05,7.77727]
[1777663148771,25.59,78355.06,0.0,-0.93919,7e-05,7.85092]
[1777663149778,25.59,78357.76,0.0,-0.93898,7e-05,7.87177]
[1777663150785,25.59,78359.99,0.0,-0.93881,7e-05,7.88914]
[1777663153806,25.6,78362.52,0.0,-0.9386,7e-05,7.91039]
[1777663156827,25.6,78365.97,0.0,-0.93833,7e-05,7.93841]
[1777663161862,25.61,78358.85,0.0,-0.93881,7e-05,7.88943]
[1777663165890,25.61,78361.66,0.0,-0.93859,7e-05,7.91182]
[1777663170926,25.61,78366.09,0.0,-0.93825,7e-05,7.9465]
[1777663171933,25.61,78368.37,0.0,-0.93811,7e-05,7.96003]
[1777663176968,25.61,78367.81,0.0,-0.93812,7e-05,7.95864]
[1777663182003,25.62,78369.79,0.0,-0.93796,7e-05,7.97479]
[1777663187037,25.62,78369.99,0.0,-0.93793,7e-05,7.97763]
[1777663192073,25.62,78370.67,0.0,-0.93787,7e-05,7.98401]
[1777663198115,25.62,78370.12,0.0,-0.93789,7e-05,7.98146]
[1777663202143,25.62,78365.24,0.0,-0.93824,7e-05,7.94622]
[1777663205163,25.62,78367.43,0.0,-0.93807,7e-05,7.96341]
[1777663210199,25.63,78364.68,0.0,-0.93826,7e-05,7.94434]
[1777663215234,25.63,78363.82,0.0,-0.93831,7e-05,7.93944]
[1777663220269,25.63,78367.45,0.0,-0.93803,7e-05,7.96771]
[1777663225304,25.63,78367.88,0.0,-0.93799,7e-05,7.97201]
[1777663231346,25.63,78367.99,0.0,-0.93799,7e-05,7.97031]
[1777663236381,25.63,78368.0,0.0,-0.93798,7e-05,7.97136]
[1777663241417,25.64,78368.0,0.0,-0.93797,7e-05,7.9723]
[1777663246452,25.64,78367.98,0.0,-0.93796,7e-05,7.97305]
[1777663249473,25.64,78359.14,0.0,-0.9386,7e-05,7.90798]
[1777663251487,25.64,78361.09,0.0,-0.93846,7e-05,7.92286]
[1777663253501,25.64,78365.19,0.0,-0.93815,7e-05,7.95405]
[1777663256521,25.64,78367.68,0.0,-0.93796,7e-05,7.97314]
[1777663260550,25.64,78371.45,0.0,-0.93768,7e-05,8.00189]
[1777663261558,25.64,78374.66,0.0,-0.93744,7e-05,8.02583]
[1777663262564,25.64,78386.84,0.0,-0.93654,7e-05,8.11729]
[1777663263572,25.64,78389.65,0.0,-0.93633,7e-05,8.13839]
[1777663268606,25.64,78389.52,0.0,-0.93634,7e-05,8.13714]
[1777663273642,25.64,78392.92,0.0,-0.93609,7e-05,8.1625]
[1777663278677,25.64,78392.41,0.0,-0.93612,7e-05,8.1595]
[1777663279684,25.64,78398.78,0.0,-0.93564,8e-05,8.20793]
[1777663280691,25.64,78400.91,0.0,-0.93548,8e-05,8.22432]
[1777663285726,25.64,78400.84,0.0,-0.93547,8e-05,8.22505]
[1777663290761,25.65,78402.33,0.0,-0.93534,8e-05,8.23758]
[1777663292778,25.65,78395.1,0.0,-0.93592,7e-05,8.17876]
[1777663293785,25.65,78386.26,0.0,-0.93658,7e-05,8.11212]
[1777663294792,25.65,78385.87,0.0,-0.93661,7e-05,8.10918]
[1777663299827,25.64,78388.09,0.0,-0.93644,7e-05,8.12584]
[1777663300834,25.64,78382.14,0.0,-0.93689,7e-05,8.08116]
[1777663305869,25.65,78383.38,0.0,-0.93679,7e-05,8.09068]
[1777663310904,25.65,78385.09,0.0,-0.93666,7e-05,8.10374]
[1777663315939,25.65,78386.93,0.0,-0.93652,7e-05,8.11772]
[1777663320974,25.65,78386.79,0.0,-0.93653,7e-05,8.1167]
[1777663326009,25.65,78387.89,0.0,-0.93645,7e-05,8.12496]
[1777663331043,25.65,78381.84,0.0,-0.9369,7e-05,8.0795]
[1777663332051,25.65,78379.48,0.0,-0.93708,7e-05,8.06188]
[1777663337087,25.65,78378.74,0.0,-0.93713,7e-05,8.05674]
[1777663341114,25.65,78373.48,0.0,-0.93751,7e-05,8.01787]
[1777663345142,25.65,78370.02,0.0,-0.93776,7e-05,7.99278]
[1777663350178,25.65,78371.21,0.0,-0.93766,7e-05,8.00258]
[1777663356220,25.65,78370.72,0.0,-0.93771,7e-05,7.9963]
[1777663360248,25.65,78372.99,0.0,-0.93754,7e-05,8.01395]
[1777663366290,25.65,78374.72,0.0,-0.9374,7e-05,8.02784]
[1777663368304,25.65,78379.03,0.0,-0.93708,7e-05,8.06035]
[1777663373339,25.65,78378.85,0.0,-0.93709,7e-05,8.05961]
[1777663378374,25.65,78375.76,0.0,-0.93731,7e-05,8.03718]
[1777663383409,25.66,78374.17,0.0,-0.93742,7e-05,8.02615]
[1777663389451,25.66,78374.83,0.0,-0.93736,7e-05,8.03211]
[1777663391465,25.66,78372.08,0.0,-0.93756,7e-05,8.01193]
[1777663394492,25.66,78380.56,0.0,-0.93693,7e-05,8.07583]
[1777663395498,25.66,78393.75,0.0,-0.93594,7e-05,8.1751]
[1777663396505,25.66,78397.89,0.0,-0.93563,8e-05,8.20643]
[1777663398519,25.66,78397.96,0.0,-0.93563,8e-05,8.20678]
[1777663403554,25.66,78397.68,0.0,-0.93564,8e-05,8.2058]
[1777663404561,25.66,78400.55,0.0,-0.93542,8e-05,8.22781]
[1777663406575,25.66,78403.69,0.0,-0.93518,8e-05,8.25217]
[1777663412444,25.66,78403.31,0.0,-0.93519,8e-05,8.25032]
[1777663416646,25.67,78406.75,0.0,-0.93494,8e-05,8.27438]
[1777663421681,25.67,78407.47,0.0,-0.93488,8e-05,8.28102]
[1777663423696,25.67,78410.21,0.0,-0.93466,8e-05,8.30232]
[1777663424703,25.67,78405.57,0.0,-0.93501,8e-05,8.26731]
[1777663426717,25.67,78402.75,0.0,-0.93522,8e-05,8.24648]
[1777663427724,25.67,78398.61,0.0,-0.93553,8e-05,8.21547]
[1777663432758,25.67,78396.99,0.0,-0.93563,8e-05,8.20498]
[1777663437795,25.67,78398.04,0.0,-0.93554,8e-05,8.21462]
[1777663442831,25.68,78398.18,0.0,-0.93551,8e-05,8.21729]
[1777663447866,25.68,78398.64,0.0,-0.93546,8e-05,8.22225]
[1777663452902,25.68,78398.56,0.0,-0.93545,8e-05,8.22303]
[1777663457937,25.68,78399.12,0.0,-0.9354,8e-05,8.22855]
[1777663462972,25.68,78400.26,0.0,-0.9353,8e-05,8.23834]
[1777663468010,25.68,78399.15,0.0,-0.93537,8e-05,8.23103]
[1777663472034,25.69,78395.54,0.0,-0.93566,8e-05,8.20088]
[1777663479084,25.69,78397.22,0.0,-0.93552,8e-05,8.21531]
[1777663480091,25.69,78400.99,0.0,-0.93523,8e-05,8.24404]
[1777663482105,25.69,78404.69,0.0,-0.93495,8e-05,8.27242]
[1777663487139,25.69,78402.86,0.0,-0.93508,8e-05,8.25933]
[1777663492326,25.69,78402.85,0.0,-0.93508,8e-05,8.25973]
[1777663499227,25.69,78400.85,0.0,-0.93521,8e-05,8.24603]
[1777663504263,25.69,78401.49,0.0,-0.93515,8e-05,8.25173]
[1777663509297,25.69,78401.14,0.0,-0.93517,8e-05,8.24991]
[1777663514333,25.7,78401.43,0.0,-0.93514,8e-05,8.25291]
[1777663516368,25.7,78401.5,0.0,-0.93514,8e-05,8.2536]
[1777663516524,25.7,78401.5,0.0,-0.93514,8e-05,8.2536]
[1777663516598,25.7,78411.68,0.0,-0.93436,8e-05,8.33103]
[1777663517354,25.7,78425.6,0.0,-0.93329,8e-05,8.43737]
[1777663518361,25.7,78427.86,0.0,-0.93312,8e-05,8.45458]
[1777663519368,25.7,78432.24,0.0,-0.93278,8e-05,8.48809]
[1777663519719,25.7,78432.24,0.0,-0.93278,8e-05,8.48809]
[1777663521834,25.7,78434.32,0.0,-0.93262,8e-05,8.50375]
[1777663523396,25.69,78439.47,0.0,-0.93223,8e-05,8.54307]
[1777663525409,25.69,78446.52,0.0,-0.93168,8e-05,8.59707]
[1777663527745,25.69,78447.67,0.0,-0.93159,8e-05,8.60535]
[1777663527797,25.69,78447.67,0.0,-0.93159,8e-05,8.60535]
[1777663527830,25.69,78447.67,0.0,-0.93159,8e-05,8.60535]
[1777663529177,25.69,78447.71,0.0,-0.93159,8e-05,8.60535]
[1777663529221,25.69,78447.71,0.0,-0.93159,8e-05,8.60535]
[1777663529325,25.69,78447.71,0.0,-0.93159,8e-05,8.60535]
[1777663529438,25.69,78448.09,0.0,-0.93157,8e-05,8.60798]
[1777663534473,25.69,78449.53,0.0,-0.9315,8e-05,8.6137]
[1777663539507,25.69,78449.15,0.0,-0.93154,8e-05,8.6092]
[1777663541522,25.69,78443.84,0.0,-0.93197,8e-05,8.56752]
[1777663544835,25.69,78439.97,0.0,-0.93228,8e-05,8.53699]
[1777663544887,25.69,78439.97,0.0,-0.93228,8e-05,8.53699]
[1777663545076,25.69,78439.97,0.0,-0.93228,8e-05,8.53699]
[1777663546466,25.69,78440.25,0.0,-0.93226,8e-05,8.53896]
[1777663546519,25.69,78440.25,0.0,-0.93226,8e-05,8.53896]
[1777663546583,25.69,78440.25,0.0,-0.93226,8e-05,8.53896]
[1777663546679,25.69,78442.02,0.0,-0.93212,8e-05,8.55243]
[1777663552122,25.68,78444.73,0.0,-0.93192,8e-05,8.57226]
[1777663552173,25.68,78444.73,0.0,-0.93192,8e-05,8.57226]
[1777663552326,25.68,78444.73,0.0,-0.93192,8e-05,8.57226]
[1777663557634,25.68,78444.69,0.0,-0.93194,8e-05,8.57051]
[1777663562669,25.68,78445.73,0.0,-0.93187,8e-05,8.57728]
[1777663564616,25.68,78445.86,0.0,-0.93186,8e-05,8.57803]
[1777663564657,25.68,78445.86,0.0,-0.93186,8e-05,8.57803]
[1777663564826,25.68,78445.9,0.0,-0.93186,8e-05,8.57811]
[1777663566260,25.68,78446.26,0.0,-0.93183,8e-05,8.58066]
[1777663566312,25.68,78446.26,0.0,-0.93183,8e-05,8.58066]
[1777663566326,25.68,78446.26,0.0,-0.93183,8e-05,8.58066]
[1777663566698,25.68,78446.4,0.0,-0.93183,8e-05,8.5815]
[1777663571733,25.68,78443.13,0.0,-0.93209,8e-05,8.55505]
[1777663572832,25.68,78443.13,0.0,-0.93209,8e-05,8.55505]
[1777663572884,25.68,78443.13,0.0,-0.93209,8e-05,8.55505]
[1777663573075,25.68,78443.13,0.0,-0.93209,8e-05,8.55505]
[1777663573725,25.68,78443.01,0.0,-0.93211,8e-05,8.55372]
[1777663573776,25.68,78443.01,0.0,-0.93211,8e-05,8.55372]
[1777663573833,25.68,78443.01,0.0,-0.93211,8e-05,8.55372]
[1777663573878,25.68,78443.01,0.0,-0.93211,8e-05,8.55353]
[1777663579789,25.68,78444.27,0.0,-0.93202,8e-05,8.56228]
[1777663584824,25.67,78441.57,0.0,-0.93224,8e-05,8.54045]
[1777663586950,25.67,78441.05,0.0,-0.93229,8e-05,8.53625]
[1777663586995,25.67,78441.05,0.0,-0.93229,8e-05,8.53625]
[1777663587076,25.67,78441.05,0.0,-0.93229,8e-05,8.53625]
[1777663588544,25.67,78441.48,0.0,-0.93225,8e-05,8.53926]
[1777663588576,25.67,78441.48,0.0,-0.93225,8e-05,8.53926]
[1777663588595,25.67,78441.48,0.0,-0.93225,8e-05,8.53926]
[1777663588674,25.67,78441.48,0.0,-0.93225,8e-05,8.53926]
[1777663588726,25.67,78441.48,0.0,-0.93225,8e-05,8.53926]
[1777663588828,25.67,78442.53,0.0,-0.93217,8e-05,8.54722]
[1777663588912,25.67,78441.03,0.0,-0.93229,8e-05,8.53547]
[1777663593438,25.67,78443.22,0.0,-0.93215,8e-05,8.54824]
[1777663593490,25.67,78443.22,0.0,-0.93215,8e-05,8.54824]
[1777663593576,25.67,78443.22,0.0,-0.93215,8e-05,8.54824]
[1777663598128,25.67,78443.39,0.0,-0.93215,8e-05,8.54855]
[1777663598330,25.67,78443.39,0.0,-0.93215,8e-05,8.54855]
[1777663602218,25.67,78443.29,0.0,-0.93216,8e-05,8.54712]
[1777663602270,25.67,78443.29,0.0,-0.93216,8e-05,8.54712]
[1777663602326,25.67,78443.29,0.0,-0.93216,8e-05,8.54712]
[1777663603394,25.67,78443.56,0.0,-0.93214,8e-05,8.54904]
[1777663603579,25.67,78443.56,0.0,-0.93214,8e-05,8.54904]
[1777663603596,25.67,78443.56,0.0,-0.93214,8e-05,8.54904]
[1777663603630,25.67,78443.56,0.0,-0.93214,8e-05,8.54904]
[1777663603693,25.67,78445.02,0.0,-0.93203,8e-05,8.56016]
[1777663603827,25.67,78445.02,0.0,-0.93203,8e-05,8.56016]
[1777663605350,25.67,78446.49,0.0,-0.93192,8e-05,8.57135]
[1777663605575,25.67,78446.49,0.0,-0.93192,8e-05,8.57135]
[1777663605676,25.67,78445.55,0.0,-0.93199,8e-05,8.56388]
[1777663606345,25.67,78445.55,0.0,-0.93199,8e-05,8.56388]
[1777663606396,25.67,78445.55,0.0,-0.93199,8e-05,8.56388]
[1777663606574,25.67,78445.55,0.0,-0.93199,8e-05,8.56388]
[1777663612013,25.67,78447.38,0.0,-0.93186,8e-05,8.57669]
[1777663612955,25.67,78447.38,0.0,-0.93186,8e-05,8.57669]
[1777663613007,25.67,78447.38,0.0,-0.93186,8e-05,8.57669]
[1777663613077,25.67,78447.38,0.0,-0.93186,8e-05,8.57669]
[1777663613636,25.67,78447.38,0.0,-0.93186,8e-05,8.57669]
[1777663613688,25.67,78447.38,0.0,-0.93186,8e-05,8.57669]
[1777663613666,25.67,78449.83,0.0,-0.93167,8e-05,8.59547]
[1777663613830,25.67,78449.83,0.0,-0.93167,8e-05,8.59547]
[1777663614026,25.67,78449.77,0.0,-0.93168,8e-05,8.59478]
[1777663616041,25.67,78442.16,0.0,-0.93228,8e-05,8.53549]
[1777663617598,25.67,78442.16,0.0,-0.93228,8e-05,8.53549]
[1777663617642,25.67,78442.16,0.0,-0.93228,8e-05,8.53549]
[1777663617830,25.67,78441.88,0.0,-0.93231,8e-05,8.5332]
[1777663618078,25.67,78441.88,0.0,-0.93231,8e-05,8.5332]
[1777663618129,25.67,78441.88,0.0,-0.93231,8e-05,8.5332]
[1777663618326,25.67,78441.88,0.0,-0.93231,8e-05,8.5332]
[1777663618365,25.67,78442.18,0.0,-0.93228,8e-05,8.53539]
[1777663624097,25.67,78441.48,0.0,-0.93235,8e-05,8.52923]
[1777663630138,25.67,78439.06,0.0,-0.93254,8e-05,8.50995]
[1777663632153,25.66,78430.0,0.0,-0.93325,8e-05,8.44007]
[1777663633160,25.66,78425.06,0.0,-0.93363,8e-05,8.40222]
[1777663634484,25.66,78425.06,0.0,-0.93363,8e-05,8.40222]
[1777663634536,25.66,78425.06,0.0,-0.93363,8e-05,8.40222]
[1777663634581,25.66,78425.06,0.0,-0.93363,8e-05,8.40222]
[1777663635145,25.66,78425.47,0.0,-0.9336,8e-05,8.40543]
[1777663635201,25.66,78425.47,0.0,-0.9336,8e-05,8.40543]
[1777663635325,25.66,78425.47,0.0,-0.9336,8e-05,8.40543]
[1777663635426,25.66,78425.51,0.0,-0.93359,8e-05,8.40581]
[1777663641215,25.67,78425.64,0.0,-0.93358,8e-05,8.40736]
[1777663645405,25.67,78427.4,0.0,-0.93344,8e-05,8.42108]
[1777663645449,25.67,78427.4,0.0,-0.93344,8e-05,8.42108]
[1777663645575,25.67,78427.4,0.0,-0.93344,8e-05,8.42108]
[1777663645833,25.67,78427.4,0.0,-0.93344,8e-05,8.42115]
[1777663646077,25.67,78427.4,0.0,-0.93344,8e-05,8.42115]
[1777663646251,25.67,78427.24,0.0,-0.93345,8e-05,8.42]
[1777663654307,25.67,78427.15,0.0,-0.93348,8e-05,8.41613]
[1777663658368,25.67,78426.11,0.0,-0.93355,8e-05,8.40844]
[1777663658413,25.67,78426.11,0.0,-0.93355,8e-05,8.40844]
[1777663658574,25.67,78426.11,0.0,-0.93355,8e-05,8.40844]
[1777663658865,25.67,78426.11,0.0,-0.93355,8e-05,8.40855]
[1777663658913,25.67,78426.11,0.0,-0.93355,8e-05,8.40855]
[1777663659075,25.67,78426.11,0.0,-0.93355,8e-05,8.40855]
[1777663659342,25.67,78426.43,0.0,-0.93353,8e-05,8.41111]
[1777663665384,25.67,78426.43,0.0,-0.93352,8e-05,8.41179]
[1777663670419,25.67,78426.88,0.0,-0.93348,8e-05,8.41586]
[1777663671517,25.67,78426.88,0.0,-0.93348,8e-05,8.41586]
[1777663671575,25.67,78426.88,0.0,-0.93348,8e-05,8.41586]
[1777663671591,25.67,78426.88,0.0,-0.93348,8e-05,8.41586]
[1777663671777,25.67,78426.88,0.0,-0.93348,8e-05,8.41586]
[1777663671822,25.67,78426.75,0.0,-0.93349,8e-05,8.41499]
[1777663671830,25.67,78426.75,0.0,-0.93349,8e-05,8.41499]
[1777663675193,25.67,78426.71,0.0,-0.93349,8e-05,8.41506]
[1777663675245,25.67,78426.71,0.0,-0.93349,8e-05,8.41506]
[1777663675297,25.67,78426.71,0.0,-0.93349,8e-05,8.41506]
[1777663675325,25.67,78426.71,0.0,-0.93349,8e-05,8.41506]
[1777663677031,25.67,78426.46,0.0,-0.9335,8e-05,8.41343]
[1777663677075,25.67,78426.46,0.0,-0.9335,8e-05,8.41343]
[1777663677078,25.67,78426.46,0.0,-0.9335,8e-05,8.41343]
[1777663677467,25.67,78425.43,0.0,-0.93358,8e-05,8.40567]
[1777663679957,25.67,78424.82,0.0,-0.93362,8e-05,8.4013]
[1777663679994,25.67,78424.82,0.0,-0.93362,8e-05,8.4013]
[1777663680077,25.67,78424.82,0.0,-0.93362,8e-05,8.4013]
[1777663682001,25.67,78424.74,0.0,-0.93363,8e-05,8.40099]
[1777663682074,25.67,78424.74,0.0,-0.93363,8e-05,8.40099]
[1777663682095,25.67,78424.74,0.0,-0.93363,8e-05,8.40099]
[1777663682158,25.67,78424.74,0.0,-0.93363,8e-05,8.40099]
[1777663682178,25.67,78424.74,0.0,-0.93363,8e-05,8.40099]
[1777663682326,25.67,78424.74,0.0,-0.93363,8e-05,8.40099]
[1777663682503,25.67,78425.86,0.0,-0.93354,8e-05,8.40972]
[1777663684748,25.67,78424.67,0.0,-0.93363,8e-05,8.40076]
[1777663684825,25.67,78424.67,0.0,-0.93363,8e-05,8.40076]
[1777663684877,25.67,78424.7,0.0,-0.93363,8e-05,8.40115]
[1777663685074,25.67,78424.7,0.0,-0.93363,8e-05,8.40115]
[1777663685524,25.67,78424.71,0.0,-0.93362,8e-05,8.40139]
[1777663689498,25.67,78426.37,0.0,-0.93349,8e-05,8.41455]
[1777663689540,25.67,78426.37,0.0,-0.93349,8e-05,8.41455]
[1777663689579,25.67,78426.37,0.0,-0.93349,8e-05,8.41455]
[1777663689637,25.67,78426.37,0.0,-0.93349,8e-05,8.41455]
[1777663689681,25.67,78426.37,0.0,-0.93349,8e-05,8.41455]
[1777663689827,25.67,78426.37,0.0,-0.93349,8e-05,8.41455]
[1777663689782,25.67,78425.48,0.0,-0.93356,8e-05,8.40788]
[1777663689887,25.67,78425.48,0.0,-0.93356,8e-05,8.40788]
[1777663690074,25.67,78425.48,0.0,-0.93356,8e-05,8.40788]
[1777663691730,25.67,78426.32,0.0,-0.93349,8e-05,8.41447]
[1777663691826,25.67,78426.32,0.0,-0.93349,8e-05,8.41447]
[1777663691831,25.67,78424.97,0.0,-0.93359,8e-05,8.40428]
[1777663697610,25.67,78425.62,0.0,-0.93354,8e-05,8.41018]
[1777663698069,25.67,78425.62,0.0,-0.93354,8e-05,8.41018]
[1777663698075,25.67,78425.62,0.0,-0.93354,8e-05,8.41018]
[1777663698123,25.67,78425.62,0.0,-0.93354,8e-05,8.41018]
[1777663698177,25.67,78425.62,0.0,-0.93354,8e-05,8.41018]
[1777663698327,25.67,78425.62,0.0,-0.93354,8e-05,8.41018]
[1777663698615,25.67,78425.66,0.0,-0.93353,8e-05,8.41065]
[1777663699289,25.67,78425.66,0.0,-0.93353,8e-05,8.41065]
[1777663699326,25.67,78425.66,0.0,-0.93353,8e-05,8.41065]
[1777663702706,25.68,78424.1,0.0,-0.93365,8e-05,8.39915]
[1777663702711,25.68,78424.1,0.0,-0.93365,8e-05,8.39915]
[1777663702827,25.68,78424.1,0.0,-0.93365,8e-05,8.39915]
[1777663702808,25.68,78424.06,0.0,-0.93365,8e-05,8.39902]
[1777663706671,25.68,78417.42,0.0,-0.93415,8e-05,8.34906]
[1777663707677,25.68,78407.23,0.0,-0.93492,8e-05,8.27181]
[1777663708685,25.68,78402.76,0.0,-0.93526,8e-05,8.23832]
[1777663710864,25.68,78402.73,0.0,-0.93526,8e-05,8.23852]
[1777663710917,25.68,78402.76,0.0,-0.93525,8e-05,8.23917]
[1777663710921,25.68,78402.76,0.0,-0.93525,8e-05,8.23917]
[1777663711075,25.68,78402.76,0.0,-0.93525,8e-05,8.23917]
[1777663711706,25.68,78402.87,0.0,-0.93526,8e-05,8.23664]
[1777663716565,25.68,78402.97,0.0,-0.93524,8e-05,8.23862]
[1777663720607,25.68,78403.39,0.0,-0.93519,8e-05,8.24375]
[1777663720609,25.68,78403.39,0.0,-0.93519,8e-05,8.24375]
[1777663720661,25.68,78403.39,0.0,-0.93519,8e-05,8.24375]
[1777663720828,25.68,78403.39,0.0,-0.93519,8e-05,8.24375]
[1777663720768,25.68,78405.5,0.0,-0.93503,8e-05,8.26009]
[1777663721402,25.68,78405.5,0.0,-0.93503,8e-05,8.26009]
[1777663721776,25.68,78405.56,0.0,-0.93502,8e-05,8.26088]
[1777663724055,25.69,78403.7,0.0,-0.93515,8e-05,8.24745]
[1777663724075,25.69,78403.7,0.0,-0.93515,8e-05,8.24745]
[1777663729832,25.69,78403.73,0.0,-0.93513,8e-05,8.24966]
[1777663735874,25.69,78410.59,0.0,-0.93461,8e-05,8.30225]
[1777663738895,25.69,78413.56,0.0,-0.93438,8e-05,8.32467]
[1777663740275,25.69,78413.56,0.0,-0.93438,8e-05,8.32467]
[1777663740326,25.69,78413.56,0.0,-0.93438,8e-05,8.32467]
[1777663740374,25.69,78413.56,0.0,-0.93438,8e-05,8.32467]
[1777663740426,25.69,78413.56,0.0,-0.93438,8e-05,8.32467]
[1777663740575,25.69,78413.56,0.0,-0.93438,8e-05,8.32467]
[1777663740677,25.69,78413.36,0.0,-0.93439,8e-05,8.32352]
[1777663741728,25.69,78413.36,0.0,-0.93439,8e-05,8.32352]
[1777663744937,25.69,78424.88,0.0,-0.93352,8e-05,8.41089]
[1777663747842,25.69,78428.4,0.0,-0.93325,8e-05,8.43761]
[1777663747881,25.69,78428.4,0.0,-0.93325,8e-05,8.43761]
[1777663746951,25.69,78428.48,0.0,-0.93324,8e-05,8.43785]
[1777663748077,25.69,78428.48,0.0,-0.93324,8e-05,8.43785]
[1777663748488,25.69,78428.48,0.0,-0.93324,8e-05,8.43785]
[1777663748539,25.69,78428.48,0.0,-0.93324,8e-05,8.43785]
[1777663748574,25.69,78428.48,0.0,-0.93324,8e-05,8.43785]
[1777663748641,25.69,78428.52,0.0,-0.93325,8e-05,8.43734]
[1777663749973,25.69,78424.6,0.0,-0.93356,8e-05,8.40691]
[1777663755008,25.69,78423.05,0.0,-0.93367,8e-05,8.39546]
[1777663757654,25.69,78420.62,0.0,-0.93386,8e-05,8.37697]
[1777663757707,25.69,78420.62,0.0,-0.93386,8e-05,8.37697]
[1777663757827,25.69,78420.62,0.0,-0.93386,8e-05,8.37697]
[1777663757834,25.69,78420.62,0.0,-0.93386,8e-05,8.37697]
[1777663757886,25.69,78420.62,0.0,-0.93386,8e-05,8.37697]
[1777663758076,25.69,78420.45,0.0,-0.93387,8e-05,8.37597]
[1777663758177,25.69,78420.31,0.0,-0.93388,8e-05,8.37506]
[1777663764072,25.69,78419.71,0.0,-0.93391,8e-05,8.37151]
[1777663764967,25.69,78419.71,0.0,-0.93391,8e-05,8.37151]
[1777663765019,25.69,78419.71,0.0,-0.93391,8e-05,8.37151]
[1777663765077,25.69,78419.71,0.0,-0.93391,8e-05,8.37151]
[1777663765317,25.69,78419.71,0.0,-0.93391,8e-05,8.37151]
[1777663765379,25.69,78421.79,0.0,-0.93375,8e-05,8.38758]
[1777663766551,25.69,78421.79,0.0,-0.93375,8e-05,8.38758]
[1777663771945,25.69,78422.74,0.0,-0.93369,8e-05,8.39191]
[1777663777163,25.69,78422.57,0.0,-0.9337,8e-05,8.39146]
[1777663779177,25.69,78418.09,0.0,-0.93404,8e-05,8.35755]
[1777663782022,25.69,78417.1,0.0,-0.93411,8e-05,8.35042]
[1777663782065,25.69,78417.1,0.0,-0.93411,8e-05,8.35042]
[1777663782074,25.69,78417.1,0.0,-0.93411,8e-05,8.35042]
[1777663782145,25.69,78417.1,0.0,-0.93411,8e-05,8.35042]
[1777663782186,25.69,78417.1,0.0,-0.93411,8e-05,8.35042]
[1777663782325,25.69,78417.1,0.0,-0.93411,8e-05,8.35042]
[1777663782426,25.69,78417.67,0.0,-0.93407,8e-05,8.35497]
[1777663788240,25.69,78420.62,0.0,-0.93383,8e-05,8.37867]
[1777663789158,25.69,78420.62,0.0,-0.93383,8e-05,8.37867]
[1777663789210,25.69,78420.62,0.0,-0.93383,8e-05,8.37867]
[1777663789236,25.69,78420.62,0.0,-0.93383,8e-05,8.37867]
[1777663789288,25.69,78420.62,0.0,-0.93383,8e-05,8.37867]
[1777663789325,25.69,78420.62,0.0,-0.93383,8e-05,8.37867]
[1777663789389,25.69,78420.18,0.0,-0.93386,8e-05,8.37548]
[1777663795289,25.7,78419.01,0.0,-0.93394,8e-05,8.36761]
[1777663800324,25.7,78413.32,0.0,-0.93436,8e-05,8.32522]
[1777663801538,25.7,78413.32,0.0,-0.93436,8e-05,8.32522]
[1777663801574,25.7,78413.32,0.0,-0.93436,8e-05,8.32522]
[1777663801670,25.7,78413.32,0.0,-0.93436,8e-05,8.32522]
[1777663801830,25.7,78413.32,0.0,-0.93436,8e-05,8.32522]
[1777663801931,25.7,78410.59,0.0,-0.93457,8e-05,8.30471]
[1777663802945,25.7,78410.59,0.0,-0.93457,8e-05,8.30471]
[1777663808023,25.7,78410.68,0.0,-0.93455,8e-05,8.30699]
[1777663808076,25.7,78410.68,0.0,-0.93455,8e-05,8.30699]
[1777663808329,25.7,78410.68,0.0,-0.93455,8e-05,8.30699]
[1777663808527,25.7,78411.33,0.0,-0.93449,8e-05,8.31219]
[1777663811550,25.7,78411.52,0.0,-0.93447,8e-05,8.31413]
[1777663817443,25.7,78414.38,0.0,-0.93424,8e-05,8.33749]
[1777663822479,25.7,78414.21,0.0,-0.93424,8e-05,8.33721]
[1777663823961,25.7,78414.21,0.0,-0.93424,8e-05,8.33721]
[1777663824013,25.7,78414.68,0.0,-0.9342,8e-05,8.34099]
[1777663824065,25.7,78414.68,0.0,-0.9342,8e-05,8.34099]
[1777663824075,25.7,78414.68,0.0,-0.9342,8e-05,8.34099]
[1777663824493,25.7,78414.81,0.0,-0.93419,8e-05,8.34218]
[1777663829532,25.71,78412.53,0.0,-0.93436,8e-05,8.32581]
[1777663834567,25.7,78412.9,0.0,-0.93438,8e-05,8.32248]
[1777663839601,25.7,78412.83,0.0,-0.93441,8e-05,8.31962]
[1777663841184,25.7,78412.79,0.0,-0.93442,8e-05,8.31885]
[1777663841236,25.7,78412.79,0.0,-0.93442,8e-05,8.31885]
[1777663841280,25.7,78412.79,0.0,-0.93442,8e-05,8.31885]
[1777663841324,25.7,78412.79,0.0,-0.93442,8e-05,8.31885]
[1777663841616,25.7,78412.78,0.0,-0.93442,8e-05,8.31831]
[1777663843112,25.7,78412.48,0.0,-0.93445,8e-05,8.31556]
[1777663843325,25.7,78412.48,0.0,-0.93445,8e-05,8.31556]
[1777663844674,25.7,78413.0,0.0,-0.93441,8e-05,8.31906]
[1777663845644,25.7,78404.98,0.0,-0.93503,8e-05,8.25728]
[1777663846654,25.7,78379.1,0.0,-0.93697,7e-05,8.06218]
[1777663847874,25.69,78376.98,0.0,-0.93714,7e-05,8.04544]
[1777663849982,25.69,78379.46,0.0,-0.93697,7e-05,8.06307]
[1777663849996,25.69,78378.94,0.0,-0.93701,7e-05,8.05827]
[1777663851690,25.69,78385.95,0.0,-0.93651,7e-05,8.10889]
[1777663852085,25.69,78385.95,0.0,-0.93651,7e-05,8.10889]
[1777663854077,25.69,78388.17,0.0,-0.93637,7e-05,8.12356]
[1777663854571,25.69,78388.17,0.0,-0.93637,7e-05,8.12356]
[1777663854612,25.69,78388.17,0.0,-0.93637,7e-05,8.12356]
[1777663854826,25.69,78388.17,0.0,-0.93637,7e-05,8.12356]
[1777663854896,25.69,78388.22,0.0,-0.93637,7e-05,8.12293]
[1777663860754,25.68,78388.88,0.0,-0.93637,7e-05,8.12355]
[1777663861489,25.68,78388.88,0.0,-0.93637,7e-05,8.12355]
[1777663861541,25.68,78388.88,0.0,-0.93637,7e-05,8.12355]
[1777663861577,25.68,78388.88,0.0,-0.93637,7e-05,8.12355]
[1777663862658,25.68,78389.17,0.0,-0.93636,7e-05,8.12474]
[1777663862782,25.68,78389.17,0.0,-0.93636,7e-05,8.12474]
[1777663862826,25.68,78389.17,0.0,-0.93636,7e-05,8.12474]
[1777663862883,25.68,78386.5,0.0,-0.93656,7e-05,8.10371]
[1777663863775,25.68,78395.04,0.0,-0.93594,7e-05,8.16695]
[1777663864782,25.67,78395.78,0.0,-0.93589,8e-05,8.17147]
[1777663869230,25.67,78395.14,0.0,-0.93597,7e-05,8.16319]
[1777663869271,25.67,78395.14,0.0,-0.93597,7e-05,8.16319]
[1777663869324,25.67,78395.14,0.0,-0.93597,7e-05,8.16319]
[1777663871943,25.67,78395.23,0.0,-0.93599,7e-05,8.16173]
[1777663871986,25.67,78395.23,0.0,-0.93599,7e-05,8.16173]
[1777663872045,25.66,78395.94,0.0,-0.93595,7e-05,8.16601]
[1777663872086,25.66,78395.94,0.0,-0.93595,7e-05,8.16601]
[1777663872838,25.66,78395.01,0.0,-0.93603,7e-05,8.15791]
[1777663875863,25.66,78398.05,0.0,-0.93583,8e-05,8.17759]
[1777663877202,25.66,78399.56,0.0,-0.93573,8e-05,8.18787]
[1777663877246,25.66,78399.56,0.0,-0.93573,8e-05,8.18787]
[1777663877328,25.66,78399.56,0.0,-0.93573,8e-05,8.18787]
[1777663880161,25.65,78401.85,0.0,-0.93559,8e-05,8.20177]
[1777663880326,25.65,78401.85,0.0,-0.93559,8e-05,8.20177]
[1777663880433,25.65,78401.85,0.0,-0.93559,8e-05,8.20177]
[1777663880902,25.65,78410.43,0.0,-0.93495,8e-05,8.26561]
[1777663881909,25.65,78416.14,0.0,-0.93453,8e-05,8.30777]
[1777663883759,25.65,78413.81,0.0,-0.93472,8e-05,8.28873]
[1777663883810,25.65,78413.81,0.0,-0.93472,8e-05,8.28873]
[1777663883825,25.65,78413.81,0.0,-0.93472,8e-05,8.28873]
[1777663884930,25.64,78407.12,0.0,-0.93526,8e-05,8.23539]
[1777663885718,25.64,78407.12,0.0,-0.93526,8e-05,8.23539]
[1777663885779,25.64,78407.12,0.0,-0.93526,8e-05,8.23539]
[1777663885831,25.64,78407.12,0.0,-0.93526,8e-05,8.23539]
[1777663885937,25.64,78401.26,0.0,-0.93571,8e-05,8.18986]
[1777663886944,25.64,78390.52,0.0,-0.93653,7e-05,8.10783]
[1777663887951,25.64,78372.1,0.0,-0.9379,7e-05,7.96914]
[1777663888958,25.63,78364.15,0.0,-0.93856,7e-05,7.90242]
[1777663889965,25.62,78355.76,0.0,-0.93923,7e-05,7.83376]
[1777663890972,25.6,78351.14,0.0,-0.93969,7e-05,7.78669]
[1777663893619,25.57,78351.29,0.0,-0.93995,7e-05,7.75959]
[1777663893671,25.57,78351.29,0.0,-0.93995,7e-05,7.75959]
[1777663893826,25.57,78351.29,0.0,-0.93995,7e-05,7.75959]
[1777663893993,25.55,78351.86,0.0,-0.94002,7e-05,7.75193]
[1777663894294,25.55,78351.86,0.0,-0.94002,7e-05,7.75193]
[1777663894327,25.55,78351.86,0.0,-0.94002,7e-05,7.75193]
[1777663895000,25.54,78356.72,0.0,-0.93979,7e-05,7.77599]
[1777663895190,25.54,78356.72,0.0,-0.93979,7e-05,7.77599]
[1777663898028,25.49,78346.61,0.0,-0.94086,7e-05,7.66684]
[1777663899035,25.49,78343.46,0.0,-0.94111,7e-05,7.64104]
[1777663900043,25.48,78340.81,0.0,-0.94132,7e-05,7.61932]
[1777663900359,25.48,78340.81,0.0,-0.94132,7e-05,7.61932]
[1777663900391,25.48,78340.81,0.0,-0.94132,7e-05,7.61932]
[1777663902088,25.48,78339.56,0.0,-0.94145,7e-05,7.60584]
[1777663903063,25.48,78336.34,0.0,-0.94169,7e-05,7.58061]
[1777663904071,25.47,78340.36,0.0,-0.94143,7e-05,7.60805]
[1777663905078,25.47,78352.81,0.0,-0.94056,7e-05,7.69765]
[1777663906085,25.47,78360.26,0.0,-0.94005,7e-05,7.75054]
[1777663906769,25.47,78360.26,0.0,-0.94008,7e-05,7.74726]
[1777663909105,25.46,78363.14,0.0,-0.93988,7e-05,7.76766]
[1777663913136,25.46,78360.52,0.0,-0.94009,7e-05,7.74662]
[1777663917164,25.46,78357.09,0.0,-0.94038,7e-05,7.7164]
[1777663922199,25.45,78357.49,0.0,-0.9404,7e-05,7.71441]
[1777663927234,25.45,78359.33,0.0,-0.94029,7e-05,7.72621]
[1777663932269,25.44,78360.23,0.0,-0.94024,7e-05,7.73071]
[1777663937304,25.44,78359.18,0.0,-0.94034,7e-05,7.72113]
[1777663938311,25.44,78355.03,0.0,-0.94064,7e-05,7.69028]
[1777663942339,25.44,78359.14,0.0,-0.94038,7e-05,7.7166]
[1777663943346,25.43,78361.81,0.0,-0.94019,7e-05,7.73593]
[1777663948381,25.43,78360.9,0.0,-0.94028,7e-05,7.72748]
[1777663953416,25.43,78360.02,0.0,-0.94038,7e-05,7.71564]
[1777663957444,25.43,78356.41,0.0,-0.94065,7e-05,7.68785]
[1777663962479,25.42,78353.87,0.0,-0.94087,7e-05,7.66581]
[1777663967514,25.42,78356.35,0.0,-0.9407,7e-05,7.68281]
[1777663971541,25.42,78361.37,0.0,-0.94035,7e-05,7.71867]
[1777663974563,25.42,78358.68,0.0,-0.94055,7e-05,7.69793]
[1777663979601,25.42,78360.45,0.0,-0.94044,7e-05,7.70947]
[1777663983631,25.42,78364.27,0.0,-0.94018,7e-05,7.73646]
[1777663984636,25.42,78368.69,0.0,-0.93986,7e-05,7.76877]
[1777663986650,25.41,78372.52,0.0,-0.9396,7e-05,7.79635]
[1777663991685,25.41,78373.37,0.0,-0.93954,7e-05,7.8017]
[1777663994706,25.41,78368.24,0.0,-0.93992,7e-05,7.76313]
[1777663995713,25.41,78365.21,0.0,-0.94014,7e-05,7.74061]
[1777663997727,25.41,78368.74,0.0,-0.93989,7e-05,7.76644]
[1777663999741,25.41,78365.55,0.0,-0.94012,7e-05,7.74256]
[1777664002767,25.41,78356.99,0.0,-0.94074,7e-05,7.67913]
[1777664003774,25.41,78341.77,0.0,-0.94182,7e-05,7.56779]
[1777664004781,25.41,78324.56,0.0,-0.94301,7e-05,7.44322]
[1777664005788,25.41,78323.7,0.0,-0.94307,7e-05,7.43735]
[1777664010823,25.41,78324.12,0.0,-0.94302,7e-05,7.44217]
[1777664011830,25.41,78320.83,0.0,-0.94327,7e-05,7.41522]
[1777664013844,25.42,78325.31,0.0,-0.94296,7e-05,7.44832]
[1777664016865,25.42,78329.22,0.0,-0.94267,7e-05,7.47767]
[1777664018879,25.42,78334.89,0.0,-0.94227,7e-05,7.51938]
[1777664023914,25.42,78336.89,0.0,-0.94213,7e-05,7.53375]
[1777664026939,25.42,78345.42,0.0,-0.94154,7e-05,7.59505]
[1777664027946,25.42,78346.9,0.0,-0.94144,7e-05,7.60572]
[1777664032981,25.42,78345.35,0.0,-0.94155,7e-05,7.59368]
[1777664038016,25.41,78345.99,0.0,-0.94152,7e-05,7.59754]
[1777664043051,25.42,78344.14,0.0,-0.94164,7e-05,7.58443]
[1777664048085,25.42,78344.41,0.0,-0.94162,7e-05,7.58679]
[1777664051107,25.42,78346.74,0.0,-0.94146,7e-05,7.60399]
[1777664056142,25.42,78349.72,0.0,-0.94124,7e-05,7.62596]
[1777664061177,25.42,78346.82,0.0,-0.94145,7e-05,7.6049]
[1777664063191,25.42,78350.74,0.0,-0.94117,7e-05,7.63368]
[1777664070240,25.42,78352.0,0.0,-0.94108,7e-05,7.64306]
[1777664074268,25.42,78344.12,0.0,-0.94166,7e-05,7.58193]
[1777664075275,25.42,78341.28,0.0,-0.94186,7e-05,7.56128]
[1777664076281,25.42,78341.85,0.0,-0.94182,7e-05,7.56555]
[1777664081317,25.42,78343.53,0.0,-0.94169,7e-05,7.57857]
[1777664086352,25.42,78347.54,0.0,-0.9414,7e-05,7.60848]
[1777664091388,25.42,78349.55,0.0,-0.94127,7e-05,7.62185]
[1777664096425,25.42,78344.76,0.0,-0.94162,7e-05,7.58607]
[1777664101460,25.42,78343.33,0.0,-0.94171,7e-05,7.57628]
[1777664106732,25.42,78344.02,0.0,-0.94166,7e-05,7.58176]
[1777664112537,25.42,78344.24,0.0,-0.94164,7e-05,7.58402]
[1777664117572,25.42,78343.18,0.0,-0.94171,7e-05,7.57672]
[1777664122607,25.42,78343.21,0.0,-0.9417,7e-05,7.57732]
[1777664127642,25.42,78343.11,0.0,-0.94171,7e-05,7.57691]
[1777664131670,25.42,78345.49,0.0,-0.94156,7e-05,7.5908]
[1777664134691,25.42,78347.74,0.0,-0.9414,7e-05,7.60729]
[1777664137712,25.42,78352.29,0.0,-0.94108,7e-05,7.64061]
[1777664142746,25.42,78353.41,0.0,-0.941,7e-05,7.64858]
[1777664147782,25.42,78353.25,0.0,-0.94102,7e-05,7.64724]
[1777664148789,25.42,78349.4,0.0,-0.94129,7e-05,7.61902]
[1777664150803,25.42,78346.24,0.0,-0.94151,7e-05,7.59597]
[1777664151810,25.42,78339.39,0.0,-0.94199,7e-05,7.54613]
[1777664156847,25.42,78339.19,0.0,-0.942,7e-05,7.54535]
[1777664161882,25.42,78345.99,0.0,-0.94152,7e-05,7.59557]
[1777664163896,25.42,78347.26,0.0,-0.94143,7e-05,7.60494]
[1777664168931,25.42,78347.19,0.0,-0.94143,7e-05,7.60466]
[1777664173966,25.42,78347.38,0.0,-0.94141,7e-05,7.60626]
[1777664177996,25.42,78350.13,0.0,-0.94122,7e-05,7.62647]
[1777664183030,25.42,78348.5,0.0,-0.94133,7e-05,7.61457]
[1777664185045,25.42,78351.03,0.0,-0.94115,7e-05,7.63307]
[1777664190080,25.42,78350.56,0.0,-0.94119,7e-05,7.62961]
[1777664193101,25.42,78337.34,0.0,-0.94214,7e-05,7.52961]
[1777664194108,25.42,78317.99,0.0,-0.94348,7e-05,7.39008]
[1777664195115,25.42,78317.69,0.0,-0.9435,7e-05,7.3883]
[1777664199143,25.43,78314.52,0.0,-0.9437,7e-05,7.36717]
[1777664204177,25.43,78312.87,0.0,-0.94379,7e-05,7.35762]
[1777664206192,25.43,78329.38,0.0,-0.94265,7e-05,7.47734]
[1777664207199,25.43,78337.86,0.0,-0.94205,7e-05,7.53908]
[1777664208206,25.43,78337.66,0.0,-0.94206,7e-05,7.53783]
[1777664210220,25.43,78330.35,0.0,-0.94257,7e-05,7.48525]
[1777664211227,25.43,78325.46,0.0,-0.94291,7e-05,7.45025]
[1777664212234,25.43,78317.54,0.0,-0.94345,7e-05,7.39414]
[1777664213241,25.44,78310.68,0.0,-0.9439,7e-05,7.34674]
[1777664215255,25.44,78309.93,0.0,-0.9439,7e-05,7.34645]
[1777664217269,25.44,78312.1,0.0,-0.94378,7e-05,7.35925]
[1777664218276,25.43,78315.58,0.0,-0.94359,7e-05,7.37894]
[1777664220290,25.42,78320.02,0.0,-0.94339,7e-05,7.39982]
[1777664225325,25.4,78321.96,0.0,-0.94339,7e-05,7.39995]
[1777664227339,25.4,78324.7,0.0,-0.94317,7e-05,7.42269]
[1777664232374,25.4,78324.54,0.0,-0.94317,7e-05,7.42328]
[1777664236402,25.4,78320.29,0.0,-0.94346,7e-05,7.39319]
[1777664241436,25.42,78319.2,0.0,-0.94345,7e-05,7.39409]
[1777664246471,25.42,78319.6,0.0,-0.94336,7e-05,7.40311]
[1777664251507,25.43,78319.26,0.0,-0.94336,7e-05,7.40175]
[1777664256542,25.44,78318.33,0.0,-0.94338,7e-05,7.40039]
[1777664259927,25.44,78321.62,0.0,-0.94314,7e-05,7.42491]
[1777664261577,25.44,78324.18,0.0,-0.94296,7e-05,7.44351]
[1777664265605,25.44,78326.56,0.0,-0.94279,7e-05,7.46133]
[1777664270640,25.44,78326.63,0.0,-0.94278,7e-05,7.46231]
[1777664275677,25.44,78326.52,0.0,-0.94278,7e-05,7.46195]
[1777664280712,25.44,78319.01,0.0,-0.9433,7e-05,7.4083]
[1777664281720,25.44,78323.86,0.0,-0.94296,7e-05,7.44336]
[1777664286755,25.44,78323.71,0.0,-0.94297,7e-05,7.44283]
[1777664291790,25.44,78321.04,0.0,-0.94315,7e-05,7.42414]
[1777664296825,25.45,78321.57,0.0,-0.9431,7e-05,7.42857]
[1777664301860,25.45,78321.69,0.0,-0.94309,7e-05,7.43]
[1777664306895,25.45,78321.98,0.0,-0.94307,7e-05,7.43261]
[1777664309916,25.45,78324.3,0.0,-0.9429,7e-05,7.44961]
[1777664314951,25.45,78324.03,0.0,-0.94294,7e-05,7.44439]
[1777664318979,25.45,78326.35,0.0,-0.94278,7e-05,7.46142]
[1777664324015,25.45,78326.23,0.0,-0.94278,7e-05,7.46081]
[1777664326031,25.45,78339.65,0.0,-0.94185,7e-05,7.55809]
[1777664327038,25.45,78339.27,0.0,-0.94187,7e-05,7.55523]
[1777664332072,25.45,78337.42,0.0,-0.942,7e-05,7.54262]
[1777664336104,25.45,78339.69,0.0,-0.94183,7e-05,7.55982]
[1777664341136,25.45,78341.54,0.0,-0.9417,7e-05,7.57329]
[1777664346171,25.45,78349.97,0.0,-0.94111,7e-05,7.63426]
[1777664347178,25.45,78353.32,0.0,-0.94087,7e-05,7.65858]
[1777664352213,25.45,78356.0,0.0,-0.94068,7e-05,7.67805]
[1777664357250,25.45,78352.21,0.0,-0.94096,7e-05,7.65017]
[1777664358255,25.45,78349.18,0.0,-0.94117,7e-05,7.62805]
[1777664363292,25.45,78349.17,0.0,-0.94117,7e-05,7.62828]
[1777664368329,25.45,78349.51,0.0,-0.94114,7e-05,7.63109]
[1777664373363,25.45,78347.72,0.0,-0.94129,7e-05,7.61469]
[1777664374371,25.45,78344.14,0.0,-0.94154,7e-05,7.58866]
[1777664379406,25.45,78336.37,0.0,-0.94208,7e-05,7.5328]
[1777664380413,25.45,78334.77,0.0,-0.94219,7e-05,7.52142]
[1777664385448,25.45,78337.09,0.0,-0.94202,7e-05,7.5394]
[1777664390483,25.45,78337.94,0.0,-0.94195,7e-05,7.54655]
[1777664395517,25.46,78341.03,0.0,-0.94172,7e-05,7.56996]
[1777664400553,25.46,78338.73,0.0,-0.94188,7e-05,7.55403]
[1777664405588,25.46,78337.61,0.0,-0.94195,7e-05,7.54679]
[1777664410623,25.46,78339.33,0.0,-0.94182,7e-05,7.56015]
[1777664415660,25.46,78334.65,0.0,-0.94214,7e-05,7.527]
[1777664417672,25.46,78331.72,0.0,-0.94234,7e-05,7.50616]
[1777664422707,25.46,78331.99,0.0,-0.94231,7e-05,7.50929]
[1777664427742,25.46,78331.42,0.0,-0.94233,7e-05,7.50652]
[1777664432778,25.47,78328.32,0.0,-0.94257,7e-05,7.48133]
[1777664434792,25.47,78324.19,0.0,-0.94285,7e-05,7.45224]
[1777664435799,25.47,78333.52,0.0,-0.94219,7e-05,7.51995]
[1777664436806,25.47,78335.7,0.0,-0.94204,7e-05,7.53594]
[1777664437813,25.47,78338.29,0.0,-0.94186,7e-05,7.55491]
[1777664438820,25.47,78341.5,0.0,-0.94163,7e-05,7.57838]
[1777664440834,25.47,78344.76,0.0,-0.9414,7e-05,7.60233]
[1777664445869,25.47,78344.72,0.0,-0.9414,7e-05,7.60238]
[1777664447883,25.47,78338.63,0.0,-0.94182,7e-05,7.55825]
[1777664452918,25.47,78338.54,0.0,-0.94182,7e-05,7.55839]
[1777664457955,25.47,78337.33,0.0,-0.9419,7e-05,7.55045]
[1777664462990,25.47,78335.4,0.0,-0.94203,7e-05,7.53735]
[1777664468025,25.47,78336.86,0.0,-0.94191,7e-05,7.54891]
[1777664473062,25.47,78337.79,0.0,-0.94184,7e-05,7.55638]
[1777664481115,25.48,78337.56,0.0,-0.94184,7e-05,7.55629]
[1777664486151,25.48,78338.24,0.0,-0.94179,7e-05,7.56215]
[1777664491187,25.48,78338.42,0.0,-0.94179,7e-05,7.56068]
[1777664496222,25.48,78341.77,0.0,-0.94155,7e-05,7.58595]
[1777664501257,25.48,78342.6,0.0,-0.94148,7e-05,7.59269]
[1777664504278,25.48,78348.58,0.0,-0.94105,7e-05,7.63676]
[1777664505285,25.48,78358.96,0.0,-0.94031,7e-05,7.71291]
[1777664506292,25.48,78357.82,0.0,-0.94039,7e-05,7.7045]
[1777664511327,25.48,78355.7,0.0,-0.94055,7e-05,7.68891]
[1777664516362,25.48,78355.77,0.0,-0.94054,7e-05,7.6895]
[1777664521397,25.48,78355.73,0.0,-0.94054,7e-05,7.68928]
[1777664522404,25.48,78348.34,0.0,-0.94107,7e-05,7.63519]
[1777664524418,25.48,78348.05,0.0,-0.94109,7e-05,7.63327]
[1777664529453,25.48,78347.91,0.0,-0.94109,7e-05,7.63266]
[1777664534488,25.48,78346.54,0.0,-0.94118,7e-05,7.6231]
[1777664539523,25.48,78343.88,0.0,-0.94137,7e-05,7.60418]
[1777664542544,25.48,78340.54,0.0,-0.9416,7e-05,7.58019]
[1777664548586,25.49,78343.78,0.0,-0.94136,7e-05,7.60457]
[1777664553621,25.49,78343.27,0.0,-0.94142,7e-05,7.59769]
[1777664556642,25.49,78340.63,0.0,-0.9416,7e-05,7.57882]
[1777664558656,25.49,78335.51,0.0,-0.94196,7e-05,7.54194]
[1777664563691,25.49,78334.48,0.0,-0.94202,7e-05,7.53553]
[1777664568725,25.49,78333.98,0.0,-0.94205,7e-05,7.53294]
[1777664573761,25.49,78333.87,0.0,-0.94204,7e-05,7.53316]
[1777664575777,25.49,78336.2,0.0,-0.94188,7e-05,7.55045]
[1777664580812,25.49,78333.65,0.0,-0.94205,7e-05,7.53285]
[1777664582825,25.49,78326.61,0.0,-0.94254,7e-05,7.48232]
[1777664584839,25.49,78329.19,0.0,-0.94235,7e-05,7.50144]
[1777664589874,25.5,78328.01,0.0,-0.94242,7e-05,7.4942]
[1777664594909,25.5,78329.18,0.0,-0.94233,7e-05,7.50398]
[1777664599944,25.5,78329.02,0.0,-0.94232,7e-05,7.50441]
[1777664600951,25.5,78332.61,0.0,-0.94207,7e-05,7.53065]
[1777664605986,25.5,78333.84,0.0,-0.94197,7e-05,7.5406]
[1777664611021,25.5,78334.11,0.0,-0.94197,7e-05,7.53994]
[1777664614041,25.5,78336.96,0.0,-0.94176,7e-05,7.56116]
[1777664615049,25.5,78334.34,0.0,-0.94195,7e-05,7.54233]
[1777664620084,25.51,78333.28,0.0,-0.94201,7e-05,7.53568]
[1777664621091,25.51,78336.08,0.0,-0.94181,7e-05,7.55619]
[1777664626126,25.51,78336.22,0.0,-0.94179,7e-05,7.5581]
[1777664627133,25.51,78343.87,0.0,-0.94125,7e-05,7.61391]
[1777664628140,25.51,78347.84,0.0,-0.94097,7e-05,7.64297]
[1777664629146,25.51,78345.57,0.0,-0.94113,7e-05,7.62644]
[1777664634181,25.51,78344.87,0.0,-0.94118,7e-05,7.62171]
[1777664639217,25.51,78344.69,0.0,-0.94118,7e-05,7.62088]
[1777664643249,25.51,78346.96,0.0,-0.94102,7e-05,7.63791]
[1777664648284,25.51,78346.36,0.0,-0.94106,7e-05,7.63396]
[1777664651305,25.51,78334.22,0.0,-0.94191,7e-05,7.54593]
[1777664652312,25.51,78326.01,0.0,-0.94248,7e-05,7.48678]
[1777664653322,25.51,78327.4,0.0,-0.94238,7e-05,7.49713]
[1777664658357,25.51,78321.68,0.0,-0.94276,7e-05,7.45742]
[1777664659363,25.51,78318.77,0.0,-0.94296,7e-05,7.43686]
[1777664664398,25.52,78316.82,0.0,-0.94308,7e-05,7.42497]
[1777664669436,25.52,78316.47,0.0,-0.94308,7e-05,7.42469]
[1777664672455,25.52,78319.27,0.0,-0.9429,7e-05,7.44251]
[1777664674468,25.52,78322.25,0.0,-0.94268,7e-05,7.46481]
[1777664679504,25.52,78325.34,0.0,-0.94245,7e-05,7.48908]
[1777664684539,25.53,78326.21,0.0,-0.94237,7e-05,7.49707]
[1777664689574,25.53,78329.54,0.0,-0.94212,7e-05,7.52273]
[1777664690581,25.53,78333.81,0.0,-0.94182,7e-05,7.55392]
[1777664691588,25.53,78336.05,0.0,-0.94166,7e-05,7.57039]
[1777664696623,25.53,78335.12,0.0,-0.94172,7e-05,7.56456]
[1777664700651,25.53,78338.24,0.0,-0.94149,7e-05,7.58794]
[1777664701658,25.53,78340.51,0.0,-0.94133,7e-05,7.60459]
[1777664702665,25.53,78349.39,0.0,-0.9407,7e-05,7.66948]
[1777664703672,25.53,78353.82,0.0,-0.94038,7e-05,7.70193]
[1777664705686,25.53,78357.28,0.0,-0.94014,7e-05,7.72722]
[1777664710721,25.53,78357.63,0.0,-0.94012,7e-05,7.72942]
[1777664713742,25.53,78355.07,0.0,-0.9403,7e-05,7.71042]
[1777664718777,25.53,78355.93,0.0,-0.94024,7e-05,7.71644]
[1777664724819,25.53,78356.56,0.0,-0.9402,7e-05,7.72067]
[1777664731869,25.53,78356.27,0.0,-0.94025,7e-05,7.71435]
[1777664736904,25.53,78353.34,0.0,-0.94047,7e-05,7.69256]
[1777664739926,25.53,78356.21,0.0,-0.94026,7e-05,7.71346]
[1777664744960,25.53,78357.76,0.0,-0.94015,7e-05,7.72448]
[1777664747982,25.53,78355.19,0.0,-0.94034,7e-05,7.70536]
[1777664748989,25.53,78348.69,0.0,-0.9408,7e-05,7.65771]
[1777664749996,25.53,78339.43,0.0,-0.94146,7e-05,7.59015]
[1777664752010,25.53,78338.7,0.0,-0.94151,7e-05,7.58499]
[1777664756039,25.53,78341.41,0.0,-0.94132,7e-05,7.60427]
[1777664761074,25.53,78343.82,0.0,-0.94116,7e-05,7.62108]
[1777664764095,25.53,78341.53,0.0,-0.94133,7e-05,7.60392]
[1777664769130,25.53,78340.69,0.0,-0.94139,7e-05,7.59701]
[1777664774165,25.52,78343.26,0.0,-0.94122,7e-05,7.61499]
[1777664775172,25.52,78346.31,0.0,-0.94101,7e-05,7.63708]
[1777664776179,25.52,78349.48,0.0,-0.94078,7e-05,7.66004]
[1777664782221,25.52,78350.68,0.0,-0.94071,7e-05,7.6675]
[1777664787256,25.52,78351.91,0.0,-0.94063,7e-05,7.67526]
[1777664792290,25.52,78355.02,0.0,-0.94045,7e-05,7.6931]
[1777664797326,25.52,78360.3,0.0,-0.94008,7e-05,7.73092]
[1777664798333,25.52,78363.48,0.0,-0.93985,7e-05,7.75422]
[1777664803368,25.52,78364.24,0.0,-0.93981,7e-05,7.75917]
[1777664806389,25.52,78361.91,0.0,-0.93998,7e-05,7.7416]
[1777664811424,25.51,78362.01,0.0,-0.93998,7e-05,7.74173]
[1777664818473,25.51,78361.87,0.0,-0.94,7e-05,7.73981]
[1777664821494,25.51,78355.43,0.0,-0.94046,7e-05,7.69212]
[1777664822501,25.51,78352.84,0.0,-0.94065,7e-05,7.67308]
[1777664827536,25.51,78354.42,0.0,-0.94054,7e-05,7.68446]
[1777664832571,25.51,78353.67,0.0,-0.94059,7e-05,7.6787]
[1777664837606,25.51,78353.33,0.0,-0.94063,7e-05,7.67517]
[1777664840626,25.51,78363.41,0.0,-0.93991,7e-05,7.74828]
[1777664841634,25.51,78366.59,0.0,-0.93969,7e-05,7.7713]
[1777664845662,25.51,78369.59,0.0,-0.93949,7e-05,7.79194]
[1777664850696,25.51,78366.17,0.0,-0.93974,7e-05,7.76563]
[1777664855732,25.5,78368.66,0.0,-0.9396,7e-05,7.77944]
[1777664860768,25.5,78368.56,0.0,-0.93962,7e-05,7.77779]
[1777664864795,25.5,78365.98,0.0,-0.93981,7e-05,7.75802]
[1777664869831,25.5,78365.74,0.0,-0.93983,7e-05,7.75552]
[1777664872851,25.5,78368.43,0.0,-0.93964,7e-05,7.7749]
[1777664874866,25.5,78365.21,0.0,-0.93988,7e-05,7.75078]
[1777664879901,25.5,78365.84,0.0,-0.93985,7e-05,7.75398]
[1777664884935,25.5,78365.93,0.0,-0.93986,7e-05,7.75271]
[1777664889971,25.49,78362.83,0.0,-0.9401,7e-05,7.72788]
[1777664895008,25.49,78363.93,0.0,-0.94004,7e-05,7.73413]
[1777664902055,25.49,78363.78,0.0,-0.94008,7e-05,7.73045]
[1777664907090,25.48,78365.23,0.0,-0.93999,7e-05,7.73931]
[1777664909106,25.48,78369.33,0.0,-0.93971,7e-05,7.76881]
[1777664910112,25.48,78376.01,0.0,-0.93922,7e-05,7.81786]
[1777664912126,25.48,78375.82,0.0,-0.93927,7e-05,7.81184]
[1777664917162,25.48,78375.5,0.0,-0.93932,7e-05,7.80729]
[1777664922197,25.48,78376.24,0.0,-0.93928,7e-05,7.81159]
[1777664928239,25.47,78382.91,0.0,-0.93882,7e-05,7.85839]
[1777664930143,25.47,78388.31,0.0,-0.93843,7e-05,7.8978]
[1777664931260,25.47,78390.72,0.0,-0.93826,7e-05,7.91541]
[1777664935617,25.47,78390.42,0.0,-0.93829,7e-05,7.91156]
[1777664936031,25.47,78394.0,0.0,-0.93803,7e-05,7.9379]
[1777664938309,25.47,78399.4,0.0,-0.93765,7e-05,7.97695]
[1777664940323,25.47,78402.95,0.0,-0.9374,7e-05,8.00255]
[1777664945358,25.46,78396.63,0.0,-0.93789,7e-05,7.95235]
[1777664946364,25.46,78391.81,0.0,-0.93825,7e-05,7.91583]
[1777664951400,25.46,78391.14,0.0,-0.93832,7e-05,7.90877]
[1777664956435,25.46,78387.65,0.0,-0.9386,7e-05,7.88068]
[1777664957442,25.46,78383.71,0.0,-0.93889,7e-05,7.85097]
[1777664958448,25.46,78377.83,0.0,-0.93932,7e-05,7.80698]
[1777664963483,25.45,78377.38,0.0,-0.93937,7e-05,7.80184]
[1777664966505,25.45,78379.74,0.0,-0.93922,7e-05,7.81782]
[1777664971540,25.45,78378.38,0.0,-0.93936,7e-05,7.80242]
[1777664976576,25.45,78377.24,0.0,-0.93945,7e-05,7.79267]
[1777664979596,25.45,78374.0,0.0,-0.9397,7e-05,7.76796]
[1777664983624,25.45,78369.45,0.0,-0.94003,7e-05,7.73355]
[1777664988659,25.44,78370.88,0.0,-0.93994,7e-05,7.74331]
[1777664992694,25.44,78372.56,0.0,-0.93982,7e-05,7.7552]
[1777664994701,25.44,78362.04,0.0,-0.94058,7e-05,7.67717]
[1777664995708,25.44,78349.98,0.0,-0.94144,7e-05,7.58882]
[1777664996714,25.44,78348.94,0.0,-0.94152,7e-05,7.58131]
[1777664998729,25.44,78344.64,0.0,-0.94182,7e-05,7.5502]
[1777664999736,25.44,78351.41,0.0,-0.94134,7e-05,7.59942]
[1777665000743,25.44,78361.18,0.0,-0.94065,7e-05,7.67077]
[1777665001751,25.44,78361.52,0.0,-0.94062,7e-05,7.67323]
[1777665006788,25.44,78352.93,0.0,-0.94124,7e-05,7.61018]
[1777665007795,25.44,78340.17,0.0,-0.94213,7e-05,7.51736]
[1777665008802,25.44,78338.02,0.0,-0.94228,7e-05,7.502]
[1777665010091,25.44,78340.49,0.0,-0.94211,7e-05,7.52016]
[1777665010816,25.44,78346.67,0.0,-0.94167,7e-05,7.56531]
[1777665015851,25.44,78345.68,0.0,-0.94174,7e-05,7.55838]
[1777665018872,25.44,78350.69,0.0,-0.94139,7e-05,7.59462]
[1777665024015,25.44,78349.11,0.0,-0.9415,7e-05,7.58248]
[1777665028043,25.44,78351.76,0.0,-0.94132,7e-05,7.60134]
[1777665029050,25.44,78355.76,0.0,-0.94104,7e-05,7.6307]
[1777665031064,25.44,78360.2,0.0,-0.94074,7e-05,7.6597]
[1777665032071,25.44,78367.27,0.0,-0.94024,7e-05,7.71145]
[1777665033078,25.44,78370.65,0.0,-0.94,7e-05,7.73607]
[1777665034089,25.44,78373.06,0.0,-0.93983,7e-05,7.75353]
[1777665039122,25.44,78373.46,0.0,-0.93982,7e-05,7.75481]
[1777665044158,25.44,78368.86,0.0,-0.94016,7e-05,7.71924]
[1777665045165,25.44,78365.47,0.0,-0.94041,7e-05,7.69401]
[1777665047179,25.44,78363.13,0.0,-0.94058,7e-05,7.67638]
[1777665048186,25.44,78359.96,0.0,-0.94081,7e-05,7.65291]
[1777665052214,25.43,78365.21,0.0,-0.94044,7e-05,7.69084]
[1777665057249,25.43,78366.91,0.0,-0.94033,7e-05,7.70219]
[1777665059262,25.43,78369.24,0.0,-0.94017,7e-05,7.71889]
[1777665060270,25.43,78372.03,0.0,-0.93997,7e-05,7.73924]
[1777665061277,25.43,78378.66,0.0,-0.93949,7e-05,7.78803]
[1777665063291,25.43,78377.94,0.0,-0.93955,7e-05,7.78205]
[1777665064298,25.43,78374.51,0.0,-0.9398,7e-05,7.75631]
[1777665069333,25.43,78375.18,0.0,-0.93977,7e-05,7.75964]
[1777665075375,25.43,78376.18,0.0,-0.9397,7e-05,7.76643]
[1777665078397,25.43,78381.17,0.0,-0.93934,7e-05,7.80325]
[1777665080411,25.43,78387.27,0.0,-0.9389,7e-05,7.84845]
[1777665083432,25.43,78386.63,0.0,-0.93895,7e-05,7.84319]
[1777665084439,25.43,78391.49,0.0,-0.9386,7e-05,7.87905]
[1777665085446,25.43,78385.89,0.0,-0.93901,7e-05,7.83709]
[1777665089474,25.42,78383.29,0.0,-0.93921,7e-05,7.81715]
[1777665090411,25.42,78383.29,0.0,-0.93921,7e-05,7.81715]
[1777665093502,25.42,78389.13,0.0,-0.93881,7e-05,7.85629]
[1777665099543,25.42,78389.77,0.0,-0.93878,7e-05,7.85972]
[1777665105586,25.42,78391.56,0.0,-0.93866,7e-05,7.87153]
[1777665107600,25.42,78394.56,0.0,-0.93845,7e-05,7.89336]
[1777665108606,25.42,78403.73,0.0,-0.93777,7e-05,7.96173]
[1777665109614,25.42,78403.89,0.0,-0.93777,7e-05,7.9625]
[1777665110621,25.42,78401.15,0.0,-0.93797,7e-05,7.94151]
[1777665112634,25.42,78397.42,0.0,-0.93826,7e-05,7.91279]
[1777665116663,25.41,78400.3,0.0,-0.93806,7e-05,7.93291]
[1777665121698,25.41,78398.03,0.0,-0.93825,7e-05,7.91398]
[1777665126733,25.41,78400.08,0.0,-0.93811,7e-05,7.92748]
[1777665128747,25.41,78396.94,0.0,-0.93835,7e-05,7.90321]
[1777665131769,25.41,78399.45,0.0,-0.93818,7e-05,7.92091]
[1777665134791,25.41,78403.41,0.0,-0.9379,7e-05,7.94945]
[1777665139825,25.4,78411.05,0.0,-0.93735,7e-05,8.00481]
[1777665144860,25.4,78411.73,0.0,-0.93732,7e-05,8.0075]
[1777665149895,25.4,78413.73,0.0,-0.9372,7e-05,8.02012]
[1777665151909,25.4,78409.52,0.0,-0.93755,7e-05,7.98367]
[1777665156944,25.39,78409.67,0.0,-0.93756,7e-05,7.98261]
[1777665158958,25.39,78413.07,0.0,-0.93731,7e-05,8.00738]
[1777665159965,25.39,78410.4,0.0,-0.93752,7e-05,7.98681]
[1777665160972,25.39,78407.96,0.0,-0.9377,7e-05,7.96803]
[1777665165000,25.39,78397.63,0.0,-0.93848,7e-05,7.88907]
[1777665166007,25.39,78394.4,0.0,-0.93872,7e-05,7.86468]
[1777665167014,25.39,78386.02,0.0,-0.93934,7e-05,7.80204]
[1777665168020,25.39,78379.26,0.0,-0.93983,7e-05,7.75176]
[1777665173056,25.39,78381.12,0.0,-0.9397,7e-05,7.7653]
[1777665177084,25.39,78377.5,0.0,-0.93996,7e-05,7.73827]
[1777665178091,25.39,78369.58,0.0,-0.94053,7e-05,7.67978]
[1777665181113,25.39,78372.49,0.0,-0.94032,7e-05,7.70134]
[1777665182120,25.39,78375.81,0.0,-0.94008,7e-05,7.72586]
[1777665185141,25.39,78381.69,0.0,-0.93966,7e-05,7.76926]
[1777665186148,25.39,78385.89,0.0,-0.93936,7e-05,7.80033]
[1777665190176,25.39,78389.52,0.0,-0.9391,7e-05,7.82668]
[1777665195211,25.38,78388.62,0.0,-0.93917,7e-05,7.81903]
[1777665199239,25.38,78385.8,0.0,-0.93938,7e-05,7.79732]
[1777665204274,25.38,78385.94,0.0,-0.93938,7e-05,7.79749]
[1777665209309,25.38,78386.03,0.0,-0.93939,7e-05,7.79723]
[1777665211323,25.38,78381.69,0.0,-0.93973,7e-05,7.76093]
[1777665212330,25.38,78376.37,0.0,-0.94012,7e-05,7.72142]
[1777665215350,25.38,78379.74,0.0,-0.93988,7e-05,7.74609]
[1777665221393,25.38,78379.24,0.0,-0.93992,7e-05,7.74169]
[1777665224414,25.38,78382.72,0.0,-0.93967,7e-05,7.76713]
[1777665228442,25.38,78390.42,0.0,-0.93912,7e-05,7.82374]
[1777665229449,25.38,78393.2,0.0,-0.93891,7e-05,7.8443]
[1777665230456,25.38,78399.48,0.0,-0.93845,7e-05,7.89098]
[1777665232470,25.38,78400.02,0.0,-0.93842,7e-05,7.8944]
[1777665233477,25.38,78397.3,0.0,-0.93862,7e-05,7.8737]
[1777665238514,25.37,78397.55,0.0,-0.93862,7e-05,7.87398]
[1777665244474,25.37,78396.59,0.0,-0.93871,7e-05,7.86559]
[1777665243549,25.37,78393.91,0.0,-0.9389,7e-05,7.84529]
[1777665248584,25.37,78394.3,0.0,-0.93889,7e-05,7.84684]
[1777665250597,25.37,78398.38,0.0,-0.9386,7e-05,7.87678]
[1777665251605,25.37,78394.42,0.0,-0.93889,7e-05,7.84692]
[1777665252612,25.37,78386.27,0.0,-0.93949,7e-05,7.78593]
[1777665253619,25.37,78386.48,0.0,-0.93948,7e-05,7.78705]
[1777665258655,25.37,78387.32,0.0,-0.93942,7e-05,7.79253]
[1777665264697,25.37,78387.36,0.0,-0.93943,7e-05,7.79174]
[1777665269731,25.36,78387.31,0.0,-0.93944,7e-05,7.79038]
[1777665274767,25.36,78387.16,0.0,-0.93949,7e-05,7.78454]
[1777665278795,25.36,78389.86,0.0,-0.9393,7e-05,7.80376]
[1777665283830,25.36,78388.23,0.0,-0.93943,7e-05,7.79038]
[1777665288865,25.36,78386.41,0.0,-0.93958,7e-05,7.77572]
[1777665290880,25.36,78381.78,0.0,-0.93992,7e-05,7.74095]
[1777665295915,25.36,78379.47,0.0,-0.94009,7e-05,7.72313]
[1777665300950,25.36,78355.5,0.0,-0.94181,7e-05,7.54656]
[1777665301957,25.36,78348.69,0.0,-0.94229,7e-05,7.497]
[1777665302964,25.36,78359.32,0.0,-0.94154,7e-05,7.57474]
[1777665304372,25.36,78363.54,0.0,-0.94124,7e-05,7.60576]
[1777665309555,25.36,78364.25,0.0,-0.94118,7e-05,7.61122]
[1777665317063,25.36,78366.25,0.0,-0.94103,7e-05,7.62688]
[1777665322098,25.36,78366.11,0.0,-0.94104,7e-05,7.62634]
[1777665330154,25.36,78363.46,0.0,-0.94122,7e-05,7.60776]
[1777665333175,25.36,78366.08,0.0,-0.94105,7e-05,7.62372]
[1777665338210,25.36,78365.69,0.0,-0.94107,7e-05,7.6215]
[1777665343245,25.36,78364.11,0.0,-0.94118,7e-05,7.61057]
[1777665348283,25.36,78364.78,0.0,-0.94112,7e-05,7.61623]
[1777665350297,25.36,78374.9,0.0,-0.9404,7e-05,7.69097]
[1777665351304,25.36,78380.76,0.0,-0.93997,7e-05,7.73431]
[1777665352322,25.36,78384.86,0.0,-0.93968,7e-05,7.76464]
[1777665353329,25.36,78388.36,0.0,-0.93942,7e-05,7.79054]
[1777665355343,25.36,78390.89,0.0,-0.93924,7e-05,7.80905]
[1777665360379,25.36,78397.12,0.0,-0.93879,7e-05,7.85457]
[1777665361386,25.36,78399.8,0.0,-0.9386,7e-05,7.87434]
[1777665362093,25.36,78399.8,0.0,-0.9386,7e-05,7.87434]
[1777665363400,25.36,78404.91,0.0,-0.93823,7e-05,7.91201]
[1777665364409,25.36,78407.81,0.0,-0.93802,7e-05,7.93342]
[1777665367428,25.36,78404.18,0.0,-0.9383,7e-05,7.90497]
[1777665372463,25.36,78404.11,0.0,-0.93832,7e-05,7.90276]
[1777665377498,25.35,78404.24,0.0,-0.93833,7e-05,7.902]
[1777665382535,25.35,78402.68,0.0,-0.93846,7e-05,7.88864]
[1777665387570,25.35,78402.92,0.0,-0.93846,7e-05,7.88879]
[1777665390591,25.35,78397.3,0.0,-0.93888,7e-05,7.8458]
[1777665392605,25.35,78394.7,0.0,-0.9391,7e-05,7.82212]
[1777665397640,25.35,78397.73,0.0,-0.93889,7e-05,7.84354]
[1777665402675,25.34,78400.19,0.0,-0.93873,7e-05,7.8605]
[1777665405695,25.34,78402.85,0.0,-0.93854,7e-05,7.87947]
[1777665407711,25.34,78415.29,0.0,-0.93762,7e-05,7.97228]
[1777665409571,25.34,78414.7,0.0,-0.93768,7e-05,7.967]
[1777665409725,25.34,78417.37,0.0,-0.93748,7e-05,7.98714]
[1777665410731,25.34,78421.01,0.0,-0.93721,8e-05,8.01418]
[1777665415767,25.34,78418.95,0.0,-0.93739,7e-05,7.99602]
[1777665420801,25.33,78420.24,0.0,-0.93732,7e-05,8.00298]
[1777665424829,25.33,78417.59,0.0,-0.93754,7e-05,7.98115]
[1777665429864,25.33,78417.51,0.0,-0.93756,7e-05,7.97848]
[1777665434900,25.33,78416.92,0.0,-0.93763,7e-05,7.97207]
[1777665438928,25.32,78414.47,0.0,-0.93783,7e-05,7.95211]
[1777665443963,25.32,78414.81,0.0,-0.93782,7e-05,7.95299]
[1777665445976,25.32,78411.96,0.0,-0.93804,7e-05,7.93088]
[1777665450007,25.32,78414.92,0.0,-0.93783,7e-05,7.95198]
[1777665455041,25.32,78416.05,0.0,-0.93779,7e-05,7.95513]
[1777665458061,25.32,78413.31,0.0,-0.938,7e-05,7.93354]
[1777665462090,25.31,78421.56,0.0,-0.93739,7e-05,7.99461]
[1777665463097,25.31,78424.78,0.0,-0.93716,8e-05,8.01858]
[1777665465116,25.31,78430.81,0.0,-0.93671,8e-05,8.06349]
[1777665466120,25.31,78441.29,0.0,-0.93592,8e-05,8.14287]
[1777665467127,25.31,78450.41,0.0,-0.93523,8e-05,8.21212]
[1777665468134,25.31,78452.98,0.0,-0.93503,8e-05,8.23161]
[1777665469430,25.31,78452.98,0.0,-0.93503,8e-05,8.23161]
[1777665469482,25.31,78452.98,0.0,-0.93503,8e-05,8.23161]
[1777665469583,25.31,78454.4,0.0,-0.93493,8e-05,8.24225]
[1777665470334,25.31,78454.4,0.0,-0.93493,8e-05,8.24225]
[1777665476190,25.3,78454.74,0.0,-0.93495,8e-05,8.23979]
[1777665478205,25.3,78459.06,0.0,-0.93463,8e-05,8.2716]
[1777665479211,25.3,78462.76,0.0,-0.93435,8e-05,8.29937]
[1777665481225,25.3,78469.75,0.0,-0.93382,8e-05,8.35182]
[1777665483239,25.3,78469.6,0.0,-0.93386,8e-05,8.3488]
[1777665488274,25.29,78465.91,0.0,-0.93419,8e-05,8.31574]
[1777665489592,25.29,78465.91,0.0,-0.93419,8e-05,8.31574]
[1777665490288,25.29,78469.75,0.0,-0.93391,8e-05,8.3438]
[1777665493309,25.28,78467.19,0.0,-0.93413,8e-05,8.3213]
[1777665498343,25.28,78465.44,0.0,-0.93431,8e-05,8.30356]
[1777665503379,25.27,78449.25,0.0,-0.93561,8e-05,8.17472]
[1777665504386,25.27,78440.56,0.0,-0.93628,8e-05,8.10761]
[1777665505393,25.27,78438.65,0.0,-0.93643,8e-05,8.09252]
[1777665507407,25.27,78435.82,0.0,-0.93665,8e-05,8.07]
[1777665509421,25.27,78438.35,0.0,-0.93647,8e-05,8.08837]
[1777665512442,25.27,78435.32,0.0,-0.93674,8e-05,8.06013]
[1777665514585,25.27,78435.29,0.0,-0.93674,8e-05,8.05949]
[1777665520498,25.26,78437.99,0.0,-0.93657,8e-05,8.07713]
[1777665522512,25.26,78434.82,0.0,-0.93682,8e-05,8.05215]
[1777665527547,25.26,78436.27,0.0,-0.93673,8e-05,8.06116]
[1777665532582,25.26,78436.05,0.0,-0.93677,8e-05,8.05741]
[1777665534596,25.26,78433.48,0.0,-0.93697,8e-05,8.03708]
[1777665539631,25.25,78434.13,0.0,-0.93694,8e-05,8.04018]
[1777665540638,25.25,78437.62,0.0,-0.93668,8e-05,8.06637]
[1777665542652,25.25,78440.48,0.0,-0.93647,8e-05,8.08732]
[1777665544666,25.25,78437.48,0.0,-0.93671,8e-05,8.06355]
[1777665548694,25.25,78434.46,0.0,-0.93695,8e-05,8.03894]
[1777665550708,25.25,78428.11,0.0,-0.93744,8e-05,7.98998]
[1777665551715,25.25,78424.85,0.0,-0.93768,7e-05,7.96499]
[1777665556750,25.24,78424.45,0.0,-0.93773,7e-05,7.96065]
[1777665560778,25.24,78421.35,0.0,-0.93797,7e-05,7.93622]
[1777665561785,25.24,78413.87,0.0,-0.93853,7e-05,7.87961]
[1777665562792,25.24,78410.51,0.0,-0.93878,7e-05,7.85416]
[1777665564806,25.24,78411.24,0.0,-0.93873,7e-05,7.85944]
[1777665565813,25.24,78415.12,0.0,-0.93844,7e-05,7.88851]
[1777665570848,25.24,78415.37,0.0,-0.93843,7e-05,7.88975]
[1777665575883,25.24,78415.75,0.0,-0.93843,7e-05,7.8882]
[1777665578904,25.24,78418.12,0.0,-0.93826,7e-05,7.90566]
[1777665579911,25.24,78415.76,0.0,-0.93844,7e-05,7.88774]
[1777665581925,25.24,78405.12,0.0,-0.93923,7e-05,7.80763]
[1777665582932,25.24,78400.85,0.0,-0.93954,7e-05,7.7756]
[1777665583939,25.24,78400.63,0.0,-0.93956,7e-05,7.77396]
[1777665585953,25.24,78397.61,0.0,-0.93978,7e-05,7.75152]
[1777665586960,25.24,78390.38,0.0,-0.9403,7e-05,7.69779]
[1777665588974,25.24,78391.51,0.0,-0.94022,7e-05,7.70652]
[1777665590987,25.24,78389.18,0.0,-0.94038,7e-05,7.68949]
[1777665594483,25.24,78387.61,0.0,-0.94049,7e-05,7.67813]
[1777665594593,25.24,78387.61,0.0,-0.94049,7e-05,7.67813]
[1777665594614,25.24,78376.02,0.0,-0.94133,7e-05,7.5927]
[1777665595021,25.24,78369.13,0.0,-0.94182,7e-05,7.54209]
[1777665596028,25.24,78363.78,0.0,-0.94219,7e-05,7.50357]
[1777665597769,25.24,78363.78,0.0,-0.94219,7e-05,7.50357]
[1777665599834,25.24,78361.3,0.0,-0.94236,7e-05,7.48631]
[1777665601833,25.24,78363.06,0.0,-0.94222,7e-05,7.50003]
[1777665601863,25.24,78373.64,0.0,-0.94147,7e-05,7.57797]
[1777665602071,25.25,78385.95,0.0,-0.94058,7e-05,7.66906]
[1777665603078,25.25,78387.65,0.0,-0.94046,7e-05,7.6818]
[1777665607110,25.25,78392.27,0.0,-0.94012,7e-05,7.7165]
[1777665609186,25.25,78392.54,0.0,-0.9401,7e-05,7.71856]
[1777665609261,25.25,78392.54,0.0,-0.9401,7e-05,7.71856]
[1777665609331,25.25,78392.54,0.0,-0.9401,7e-05,7.71856]
[1777665613764,25.25,78396.07,0.0,-0.93984,7e-05,7.74492]
[1777665613810,25.25,78396.07,0.0,-0.93984,7e-05,7.74492]
[1777665613847,25.25,78396.07,0.0,-0.93984,7e-05,7.74492]
[1777665614328,25.25,78396.81,0.0,-0.93979,7e-05,7.75043]
[1777665614577,25.25,78396.81,0.0,-0.93979,7e-05,7.75043]
[1777665614678,25.25,78397.29,0.0,-0.93975,7e-05,7.754]
[1777665618501,25.25,78398.37,0.0,-0.93967,7e-05,7.76198]
[1777665618555,25.25,78411.51,0.0,-0.93871,7e-05,7.86024]
[1777665619195,25.25,78411.5,0.0,-0.93871,7e-05,7.85998]
[1777665621020,25.25,78410.77,0.0,-0.93877,7e-05,7.85431]
[1777665621084,25.25,78410.77,0.0,-0.93877,7e-05,7.85431]
[1777665621688,25.25,78410.77,0.0,-0.93877,7e-05,7.85431]
[1777665622789,25.25,78410.26,0.0,-0.93881,7e-05,7.85031]
[1777665622839,25.25,78410.26,0.0,-0.93881,7e-05,7.85031]
[1777665622939,25.24,78413.15,0.0,-0.93859,7e-05,7.87184]
[1777665623069,25.24,78413.15,0.0,-0.93859,7e-05,7.87184]
[1777665623076,25.24,78413.15,0.0,-0.93859,7e-05,7.87184]
[1777665623088,25.24,78413.15,0.0,-0.93859,7e-05,7.87184]
[1777665623543,25.24,78413.15,0.0,-0.93859,7e-05,7.87184]
[1777665623578,25.24,78413.15,0.0,-0.93859,7e-05,7.87184]
[1777665623645,25.24,78411.54,0.0,-0.93872,7e-05,7.85954]
[1777665625237,25.24,78408.29,0.0,-0.93896,7e-05,7.83498]
[1777665625332,25.24,78408.29,0.0,-0.93896,7e-05,7.83498]
[1777665625433,25.24,78398.15,0.0,-0.9397,7e-05,7.75907]
[1777665626244,25.24,78391.25,0.0,-0.9402,7e-05,7.70772]
[1777665626961,25.24,78391.25,0.0,-0.9402,7e-05,7.70772]
[1777665627013,25.24,78391.25,0.0,-0.9402,7e-05,7.70772]
[1777665627075,25.24,78391.25,0.0,-0.9402,7e-05,7.70772]
[1777665632285,25.24,78391.88,0.0,-0.94018,7e-05,7.70904]
[1777665637649,25.24,78391.96,0.0,-0.94017,7e-05,7.70982]
[1777665638328,25.24,78382.47,0.0,-0.94086,7e-05,7.63962]
[1777665639335,25.25,78379.54,0.0,-0.94107,7e-05,7.61815]
[1777665644370,25.25,78381.53,0.0,-0.94092,7e-05,7.63365]
[1777665646404,25.25,78381.42,0.0,-0.94092,7e-05,7.633]
[1777665646447,25.25,78381.42,0.0,-0.94092,7e-05,7.633]
[1777665646581,25.25,78381.42,0.0,-0.94092,7e-05,7.633]
[1777665648650,25.25,78381.62,0.0,-0.94091,7e-05,7.6348]
[1777665648702,25.25,78381.62,0.0,-0.94091,7e-05,7.6348]
[1777665648837,25.25,78381.62,0.0,-0.94091,7e-05,7.6348]
[1777665648803,25.25,78381.16,0.0,-0.94094,7e-05,7.63156]
[1777665654440,25.25,78381.38,0.0,-0.94091,7e-05,7.63417]
[1777665656455,25.25,78374.67,0.0,-0.94139,7e-05,7.58505]
[1777665659644,25.25,78371.16,0.0,-0.94163,7e-05,7.55974]
[1777665659835,25.25,78371.16,0.0,-0.94163,7e-05,7.55974]
[1777665660014,25.25,78370.22,0.0,-0.9417,7e-05,7.55313]
[1777665660079,25.25,78370.22,0.0,-0.9417,7e-05,7.55313]
[1777665661490,25.25,78376.31,0.0,-0.94126,7e-05,7.59845]
[1777665662049,25.25,78376.31,0.0,-0.94126,7e-05,7.59845]
[1777665662077,25.25,78376.31,0.0,-0.94126,7e-05,7.59845]
[1777665662129,25.25,78376.31,0.0,-0.94126,7e-05,7.59845]
[1777665662306,25.25,78376.31,0.0,-0.94126,7e-05,7.59845]
[1777665662336,25.25,78376.31,0.0,-0.94126,7e-05,7.59845]
[1777665664511,25.25,78381.0,0.0,-0.94092,7e-05,7.63364]
[1777665665178,25.25,78381.0,0.0,-0.94092,7e-05,7.63364]
[1777665665230,25.25,78381.0,0.0,-0.94092,7e-05,7.63364]
[1777665665327,25.25,78381.0,0.0,-0.94092,7e-05,7.63364]
[1777665665518,25.25,78381.3,0.0,-0.94089,7e-05,7.63602]
[1777665666529,25.25,78375.46,0.0,-0.94131,7e-05,7.59316]
[1777665669550,25.25,78371.3,0.0,-0.9416,7e-05,7.56335]
[1777665670607,25.25,78371.3,0.0,-0.9416,7e-05,7.56335]
[1777665670673,25.25,78371.3,0.0,-0.9416,7e-05,7.56335]
[1777665670827,25.25,78371.3,0.0,-0.9416,7e-05,7.56335]
[1777665671564,25.25,78363.06,0.0,-0.94218,7e-05,7.50358]
[1777665672308,25.25,78363.06,0.0,-0.94218,7e-05,7.50358]
[1777665672325,25.25,78363.06,0.0,-0.94218,7e-05,7.50358]
[1777665672443,25.25,78363.06,0.0,-0.94218,7e-05,7.50358]
[1777665672571,25.25,78361.55,0.0,-0.94228,7e-05,7.49293]
[1777665673008,25.25,78361.55,0.0,-0.94228,7e-05,7.49293]
[1777665673057,25.25,78361.55,0.0,-0.94228,7e-05,7.49293]
[1777665673084,25.25,78361.55,0.0,-0.94228,7e-05,7.49293]
[1777665674607,25.25,78360.55,0.0,-0.94235,7e-05,7.48603]
[1777665674658,25.25,78360.55,0.0,-0.94235,7e-05,7.48603]
[1777665674836,25.25,78360.55,0.0,-0.94235,7e-05,7.48603]
[1777665674875,25.26,78359.94,0.0,-0.94239,7e-05,7.48198]
[1777665680627,25.26,78357.65,0.0,-0.94252,7e-05,7.46769]
[1777665681566,25.26,78357.65,0.0,-0.94252,7e-05,7.46769]
[1777665681583,25.26,78357.65,0.0,-0.94252,7e-05,7.46769]
[1777665681618,25.26,78357.65,0.0,-0.94252,7e-05,7.46769]
[1777665686988,25.26,78354.55,0.0,-0.94272,7e-05,7.44776]
[1777665687027,25.26,78354.55,0.0,-0.94272,7e-05,7.44776]
[1777665687078,25.26,78354.55,0.0,-0.94272,7e-05,7.44776]
[1777665689518,25.26,78359.04,0.0,-0.94239,7e-05,7.48132]
[1777665689527,25.26,78359.04,0.0,-0.94239,7e-05,7.48132]
[1777665689581,25.26,78359.04,0.0,-0.94239,7e-05,7.48132]
[1777665689690,25.26,78358.67,0.0,-0.94241,7e-05,7.479]
[1777665691524,25.26,78357.36,0.0,-0.9425,7e-05,7.46985]
[1777665691580,25.26,78357.36,0.0,-0.9425,7e-05,7.46985]
[1777665693880,25.27,78357.07,0.0,-0.94254,7e-05,7.4649]
[1777665693932,25.27,78357.07,0.0,-0.94254,7e-05,7.4649]
[1777665694083,25.27,78357.48,0.0,-0.94251,7e-05,7.4683]
[1777665695010,25.27,78356.84,0.0,-0.94255,7e-05,7.46404]
[1777665695081,25.27,78356.84,0.0,-0.94255,7e-05,7.46404]
[1777665695087,25.27,78356.84,0.0,-0.94255,7e-05,7.46404]
[1777665695733,25.27,78356.47,0.0,-0.94257,7e-05,7.46175]
[1777665699001,25.27,78355.16,0.0,-0.94265,7e-05,7.45343]
[1777665699053,25.27,78355.16,0.0,-0.94265,7e-05,7.45343]
[1777665699080,25.27,78355.16,0.0,-0.94265,7e-05,7.45343]
[1777665699761,25.27,78355.41,0.0,-0.94263,7e-05,7.45565]
[1777665703407,25.27,78355.89,0.0,-0.94258,7e-05,7.46034]
[1777665703460,25.27,78355.89,0.0,-0.94258,7e-05,7.46034]
[1777665703575,25.27,78355.89,0.0,-0.94258,7e-05,7.46034]
[1777665705795,25.27,78355.9,0.0,-0.94258,7e-05,7.4612]
[1777665705833,25.27,78355.9,0.0,-0.94258,7e-05,7.4612]
[1777665707484,25.27,78359.51,0.0,-0.94231,7e-05,7.48825]
[1777665707535,25.27,78359.51,0.0,-0.94231,7e-05,7.48825]
[1777665707586,25.27,78359.51,0.0,-0.94231,7e-05,7.48825]
[1777665707817,25.27,78359.54,0.0,-0.94231,7e-05,7.48881]
[1777665712852,25.28,78359.4,0.0,-0.9423,7e-05,7.48943]
[1777665713354,25.28,78359.4,0.0,-0.9423,7e-05,7.48943]
[1777665713406,25.28,78359.4,0.0,-0.9423,7e-05,7.48943]
[1777665713578,25.28,78359.4,0.0,-0.9423,7e-05,7.48943]
[1777665714247,25.28,78359.79,0.0,-0.94227,7e-05,7.49259]
[1777665714268,25.28,78359.79,0.0,-0.94227,7e-05,7.49259]
[1777665714329,25.28,78359.79,0.0,-0.94227,7e-05,7.49259]
[1777665714348,25.28,78359.79,0.0,-0.94227,7e-05,7.49291]
[1777665719901,25.28,78359.39,0.0,-0.94228,7e-05,7.49152]
[1777665724938,25.28,78361.18,0.0,-0.94214,7e-05,7.50597]
[1777665727037,25.28,78360.38,0.0,-0.94219,7e-05,7.50069]
[1777665727078,25.28,78360.38,0.0,-0.94219,7e-05,7.50069]
[1777665727089,25.28,78360.38,0.0,-0.94219,7e-05,7.50069]
[1777665727651,25.28,78360.38,0.0,-0.94219,7e-05,7.50069]
[1777665727717,25.28,78360.38,0.0,-0.94219,7e-05,7.50069]
[1777665727843,25.28,78360.38,0.0,-0.94219,7e-05,7.50069]
[1777665727959,25.28,78360.56,0.0,-0.94218,7e-05,7.50228]
[1777665732994,25.28,78358.68,0.0,-0.9423,7e-05,7.48992]
[1777665733282,25.28,78358.68,0.0,-0.9423,7e-05,7.48992]
[1777665733327,25.28,78358.68,0.0,-0.9423,7e-05,7.48992]
[1777665735996,25.28,78356.4,0.0,-0.94245,7e-05,7.47388]
[1777665736040,25.28,78356.4,0.0,-0.94245,7e-05,7.47388]
[1777665736017,25.28,78356.35,0.0,-0.94245,7e-05,7.47383]
[1777665736086,25.28,78356.35,0.0,-0.94245,7e-05,7.47383]
[1777665737024,25.28,78349.23,0.0,-0.94295,7e-05,7.42241]
[1777665740048,25.29,78347.46,0.0,-0.94307,7e-05,7.41027]
[1777665740079,25.29,78347.16,0.0,-0.94308,7e-05,7.40852]
[1777665740101,25.29,78347.16,0.0,-0.94308,7e-05,7.40852]
[1777665746088,25.29,78348.15,0.0,-0.94299,7e-05,7.41827]
[1777665747806,25.29,78348.15,0.0,-0.94299,7e-05,7.41827]
[1777665747837,25.29,78348.15,0.0,-0.94299,7e-05,7.41827]
[1777665750885,25.29,78353.2,0.0,-0.94262,7e-05,7.4562]
[1777665750938,25.29,78353.2,0.0,-0.94262,7e-05,7.4562]
[1777665751039,25.29,78352.7,0.0,-0.94268,7e-05,7.4497]
[1777665751082,25.29,78352.7,0.0,-0.94268,7e-05,7.4497]
[1777665754875,25.29,78353.73,0.0,-0.9426,7e-05,7.45799]
[1777665754921,25.29,78353.73,0.0,-0.9426,7e-05,7.45799]
[1777665755078,25.29,78354.18,0.0,-0.94256,7e-05,7.46208]
[1777665758850,25.3,78354.53,0.0,-0.94252,7e-05,7.46539]
[1777665758902,25.3,78354.53,0.0,-0.94252,7e-05,7.46539]
[1777665759003,25.3,78353.83,0.0,-0.94257,7e-05,7.46109]
[1777665759082,25.3,78353.83,0.0,-0.94257,7e-05,7.46109]
[1777665762774,25.3,78355.73,0.0,-0.94242,7e-05,7.47615]
[1777665762832,25.3,78355.73,0.0,-0.94242,7e-05,7.47615]
[1777665762888,25.3,78355.73,0.0,-0.94242,7e-05,7.47615]
[1777665764268,25.3,78356.63,0.0,-0.94235,7e-05,7.48347]
[1777665764327,25.3,78356.63,0.0,-0.94235,7e-05,7.48347]
[1777665766557,25.3,78356.58,0.0,-0.94235,7e-05,7.48349]
[1777665766579,25.3,78356.58,0.0,-0.94235,7e-05,7.48349]
[1777665766607,25.3,78356.58,0.0,-0.94235,7e-05,7.48349]
[1777665766659,25.3,78356.23,0.0,-0.94237,7e-05,7.48171]
[1777665768310,25.3,78356.23,0.0,-0.94237,7e-05,7.48171]
[1777665768395,25.3,78351.53,0.0,-0.94269,7e-05,7.44832]
[1777665769252,25.3,78344.42,0.0,-0.94318,7e-05,7.39725]
[1777665771266,25.3,78342.73,0.0,-0.94329,7e-05,7.3861]
[1777665772459,25.3,78342.73,0.0,-0.94329,7e-05,7.3861]
[1777665772519,25.3,78342.73,0.0,-0.94329,7e-05,7.3861]
[1777665772571,25.3,78342.73,0.0,-0.94329,7e-05,7.3861]
[1777665772831,25.3,78342.73,0.0,-0.94329,7e-05,7.3861]
[1777665775670,25.31,78340.46,0.0,-0.94343,7e-05,7.37134]
[1777665775725,25.31,78340.46,0.0,-0.94343,7e-05,7.37134]
[1777665775828,25.31,78340.46,0.0,-0.94343,7e-05,7.37134]
[1777665775887,25.31,78339.72,0.0,-0.94347,7e-05,7.36657]
[1777665779022,25.31,78342.36,0.0,-0.94328,7e-05,7.38674]
[1777665779077,25.31,78342.36,0.0,-0.94328,7e-05,7.38674]
[1777665781846,25.31,78345.57,0.0,-0.94304,7e-05,7.41148]
[1777665781882,25.31,78345.57,0.0,-0.94304,7e-05,7.41148]
[1777665782078,25.31,78345.57,0.0,-0.94304,7e-05,7.41148]
[1777665781894,25.31,78345.46,0.0,-0.94305,7e-05,7.41116]
[1777665782342,25.31,78344.29,0.0,-0.94312,7e-05,7.40317]
[1777665786266,25.31,78345.16,0.0,-0.94305,7e-05,7.41043]
[1777665786316,25.31,78345.16,0.0,-0.94305,7e-05,7.41043]
[1777665786328,25.31,78345.16,0.0,-0.94305,7e-05,7.41043]
[1777665791997,25.32,78344.82,0.0,-0.94305,7e-05,7.41079]
[1777665792049,25.32,78344.82,0.0,-0.94305,7e-05,7.41079]
[1777665792078,25.32,78344.82,0.0,-0.94305,7e-05,7.41079]
[1777665792045,25.32,78344.05,0.0,-0.9431,7e-05,7.40569]
[1777665792413,25.32,78344.29,0.0,-0.94308,7e-05,7.40789]
[1777665795528,25.32,78344.33,0.0,-0.94306,7e-05,7.40909]
[1777665795578,25.32,78344.33,0.0,-0.94306,7e-05,7.40909]
[1777665795580,25.32,78344.33,0.0,-0.94306,7e-05,7.40909]
[1777665797974,25.32,78346.87,0.0,-0.94288,7e-05,7.42793]
[1777665798075,25.32,78346.87,0.0,-0.94288,7e-05,7.42793]
[1777665798332,25.32,78346.59,0.0,-0.94289,7e-05,7.42675]
[1777665798455,25.32,78346.56,0.0,-0.94289,7e-05,7.42695]
[1777665804497,25.33,78356.61,0.0,-0.94216,7e-05,7.50242]
[1777665805504,25.33,78358.4,0.0,-0.94203,7e-05,7.51576]
[1777665806564,25.33,78358.4,0.0,-0.94203,7e-05,7.51576]
[1777665806577,25.33,78358.4,0.0,-0.94203,7e-05,7.51576]
[1777665806599,25.33,78358.4,0.0,-0.94203,7e-05,7.51576]
[1777665806895,25.33,78358.4,0.0,-0.94203,7e-05,7.51576]
[1777665806905,25.33,78358.4,0.0,-0.94203,7e-05,7.51576]
[1777665807080,25.33,78358.4,0.0,-0.94203,7e-05,7.51576]
[1777665806924,25.33,78358.78,0.0,-0.942,7e-05,7.5188]
[1777665809676,25.33,78358.69,0.0,-0.94201,7e-05,7.5184]
[1777665809827,25.33,78358.69,0.0,-0.94201,7e-05,7.5184]
[1777665814566,25.33,78354.1,0.0,-0.94234,7e-05,7.48311]
[1777665819601,25.33,78355.29,0.0,-0.94224,7e-05,7.49318]
[1777665821350,25.33,78354.83,0.0,-0.94227,7e-05,7.4901]
[1777665821403,25.33,78354.83,0.0,-0.94227,7e-05,7.4901]
[1777665821576,25.33,78354.83,0.0,-0.94227,7e-05,7.4901]
[1777665821616,25.33,78354.76,0.0,-0.94227,7e-05,7.48986]
[1777665826650,25.33,78355.22,0.0,-0.94223,7e-05,7.49451]
[1777665830362,25.33,78355.05,0.0,-0.94223,7e-05,7.49403]
[1777665830415,25.33,78355.05,0.0,-0.94223,7e-05,7.49403]
[1777665830577,25.33,78355.05,0.0,-0.94223,7e-05,7.49403]
[1777665832881,25.33,78355.18,0.0,-0.94222,7e-05,7.49547]
[1777665832921,25.33,78355.18,0.0,-0.94222,7e-05,7.49547]
[1777665833077,25.33,78355.18,0.0,-0.94222,7e-05,7.49547]
[1777665832982,25.34,78355.43,0.0,-0.9422,7e-05,7.49754]
[1777665839742,25.34,78355.08,0.0,-0.94221,7e-05,7.49668]
[1777665844777,25.34,78355.16,0.0,-0.94219,7e-05,7.49857]
[1777665849812,25.34,78355.33,0.0,-0.94216,7e-05,7.50119]
[1777665853813,25.34,78353.41,0.0,-0.94229,7e-05,7.48811]
[1777665853832,25.34,78353.41,0.0,-0.94229,7e-05,7.48811]
[1777665854184,25.34,78352.5,0.0,-0.94235,7e-05,7.4818]
[1777665854236,25.34,78352.5,0.0,-0.94235,7e-05,7.4818]
[1777665854331,25.34,78352.5,0.0,-0.94235,7e-05,7.4818]
[1777665854848,25.34,78352.04,0.0,-0.94238,7e-05,7.47878]
[1777665859883,25.35,78352.56,0.0,-0.94233,7e-05,7.4842]
[1777665863366,25.35,78353.13,0.0,-0.94228,7e-05,7.48932]
[1777665863418,25.35,78353.13,0.0,-0.94228,7e-05,7.48932]
[1777665863580,25.35,78353.13,0.0,-0.94228,7e-05,7.48932]
[1777665863955,25.35,78353.13,0.0,-0.94228,7e-05,7.48932]
[1777665864015,25.35,78353.13,0.0,-0.94228,7e-05,7.48932]
[1777665864079,25.35,78353.13,0.0,-0.94228,7e-05,7.48932]
[1777665864056,25.35,78353.17,0.0,-0.94227,7e-05,7.48994]
[1777665864918,25.35,78353.69,0.0,-0.94223,7e-05,7.49404]
[1777665866503,25.35,78354.12,0.0,-0.9422,7e-05,7.49749]
[1777665868976,25.35,78356.69,0.0,-0.94201,7e-05,7.51681]
[1777665869076,25.35,78356.69,0.0,-0.94201,7e-05,7.51681]
[1777665869091,25.35,78360.49,0.0,-0.94174,7e-05,7.54482]
[1777665869953,25.35,78369.71,0.0,-0.94108,7e-05,7.61257]
[1777665870960,25.35,78369.21,0.0,-0.94112,7e-05,7.60903]
[1777665871647,25.35,78369.21,0.0,-0.94112,7e-05,7.60903]
[1777665871694,25.35,78369.21,0.0,-0.94112,7e-05,7.60903]
[1777665871829,25.35,78369.21,0.0,-0.94112,7e-05,7.60903]
[1777665871966,25.35,78369.67,0.0,-0.94111,7e-05,7.60885]
[1777665877002,25.35,78370.66,0.0,-0.94103,7e-05,7.61677]
[1777665879924,25.35,78371.74,0.0,-0.94095,7e-05,7.62493]
[1777665879975,25.35,78371.74,0.0,-0.94095,7e-05,7.62493]
[1777665880077,25.35,78371.74,0.0,-0.94095,7e-05,7.62493]
[1777665880623,25.35,78371.67,0.0,-0.94096,7e-05,7.62452]
[1777665880668,25.35,78371.67,0.0,-0.94096,7e-05,7.62452]
[1777665880830,25.35,78371.67,0.0,-0.94096,7e-05,7.62452]
[1777665881031,25.35,78371.74,0.0,-0.94094,7e-05,7.62598]
[1777665889087,25.36,78370.8,0.0,-0.94095,7e-05,7.62496]
[1777665890990,25.36,78370.8,0.0,-0.94095,7e-05,7.62496]
[1777665891033,25.36,78370.8,0.0,-0.94095,7e-05,7.62496]
[1777665891078,25.36,78370.8,0.0,-0.94095,7e-05,7.62496]
[1777665891260,25.36,78370.8,0.0,-0.94095,7e-05,7.62516]
[1777665891325,25.36,78370.8,0.0,-0.94095,7e-05,7.62516]
[1777665892108,25.36,78371.26,0.0,-0.94091,7e-05,7.62864]
[1777665897143,25.36,78371.22,0.0,-0.94091,7e-05,7.62883]
[1777665901200,25.36,78370.99,0.0,-0.94093,7e-05,7.62744]
[1777665901171,25.36,78365.89,0.0,-0.94129,7e-05,7.59012]
[1777665902178,25.36,78353.78,0.0,-0.94215,7e-05,7.5018]
[1777665904193,25.36,78351.08,0.0,-0.94233,7e-05,7.48262]
[1777665904814,25.36,78351.08,0.0,-0.94233,7e-05,7.48262]
[1777665904832,25.36,78351.08,0.0,-0.94233,7e-05,7.48262]
[1777665904982,25.36,78351.08,0.0,-0.94233,7e-05,7.48262]
[1777665905077,25.36,78351.08,0.0,-0.94233,7e-05,7.48262]
[1777665905200,25.36,78350.97,0.0,-0.94234,7e-05,7.48215]
[1777665908850,25.36,78351.15,0.0,-0.94232,7e-05,7.48412]
[1777665910207,25.36,78351.59,0.0,-0.94228,7e-05,7.48798]
[1777665915728,25.37,78351.82,0.0,-0.94225,7e-05,7.49124]
[1777665915780,25.37,78351.82,0.0,-0.94225,7e-05,7.49124]
[1777665915828,25.37,78351.82,0.0,-0.94225,7e-05,7.49124]
[1777665915899,25.37,78351.82,0.0,-0.94225,7e-05,7.49124]
[1777665916078,25.37,78351.82,0.0,-0.94225,7e-05,7.49124]
[1777665916141,25.37,78351.98,0.0,-0.94223,7e-05,7.49306]
[1777665919269,25.37,78352.01,0.0,-0.94222,7e-05,7.49392]
[1777665923313,25.37,78353.56,0.0,-0.94211,7e-05,7.50593]
[1777665923325,25.37,78353.56,0.0,-0.94211,7e-05,7.50593]
[1777665923526,25.37,78353.56,0.0,-0.94211,7e-05,7.50593]
[1777665923575,25.37,78353.56,0.0,-0.94211,7e-05,7.50593]
[1777665923779,25.37,78350.96,0.0,-0.94229,7e-05,7.48709]
[1777665927314,25.37,78350.96,0.0,-0.94229,7e-05,7.4873]
[1777665930636,25.37,78350.25,0.0,-0.94233,7e-05,7.48234]
[1777665930681,25.37,78350.25,0.0,-0.94233,7e-05,7.48234]
[1777665930825,25.37,78350.25,0.0,-0.94233,7e-05,7.48234]
[1777665930870,25.37,78350.25,0.0,-0.94233,7e-05,7.48234]
[1777665931032,25.37,78350.25,0.0,-0.94233,7e-05,7.48234]
[1777665931082,25.37,78350.25,0.0,-0.94233,7e-05,7.48234]
[1777665931158,25.37,78348.96,0.0,-0.94245,7e-05,7.4694]
[1777665932389,25.37,78345.71,0.0,-0.94267,7e-05,7.44604]
[1777665938467,25.37,78344.62,0.0,-0.94275,7e-05,7.4387]
[1777665938519,25.37,78344.62,0.0,-0.94275,7e-05,7.4387]
[1777665938522,25.37,78344.62,0.0,-0.94275,7e-05,7.4387]
[1777665938577,25.37,78344.62,0.0,-0.94275,7e-05,7.4387]
[1777665938925,25.37,78345.19,0.0,-0.9427,7e-05,7.4431]
[1777665940296,25.37,78345.37,0.0,-0.94269,7e-05,7.44453]
[1777665940330,25.37,78345.37,0.0,-0.94269,7e-05,7.44453]
[1777665942335,25.37,78342.46,0.0,-0.94289,7e-05,7.42372]
[1777665942459,25.37,78341.84,0.0,-0.94293,7e-05,7.41938]
[1777665943466,25.37,78337.45,0.0,-0.94324,7e-05,7.38784]
[1777665944612,25.37,78337.45,0.0,-0.94324,7e-05,7.38784]
[1777665944661,25.37,78337.45,0.0,-0.94324,7e-05,7.38784]
[1777665944755,25.37,78337.45,0.0,-0.94324,7e-05,7.38784]
[1777665944825,25.37,78337.45,0.0,-0.94324,7e-05,7.38784]
[1777665945113,25.37,78334.89,0.0,-0.94341,7e-05,7.36959]
[1777665946845,25.37,78334.91,0.0,-0.94341,7e-05,7.36995]
[1777665949508,25.37,78327.88,0.0,-0.94388,7e-05,7.32038]
[1777665951970,25.37,78327.99,0.0,-0.94387,7e-05,7.32146]
[1777665952030,25.37,78327.99,0.0,-0.94387,7e-05,7.32146]
[1777665952074,25.37,78327.99,0.0,-0.94387,7e-05,7.32146]
[1777665952184,25.37,78327.99,0.0,-0.94387,7e-05,7.32146]
[1777665952342,25.38,78327.33,0.0,-0.94392,7e-05,7.31701]
[1777665952968,25.38,78327.95,0.0,-0.94387,7e-05,7.32174]
[1777665958571,25.38,78328.34,0.0,-0.94383,7e-05,7.32613]
[1777665961537,25.38,78328.29,0.0,-0.94383,7e-05,7.32626]
[1777665961575,25.38,78328.29,0.0,-0.94383,7e-05,7.32626]
[1777665961752,25.38,78328.29,0.0,-0.94383,7e-05,7.32626]
[1777665961828,25.38,78328.29,0.0,-0.94383,7e-05,7.32626]
[1777665961976,25.38,78328.11,0.0,-0.94384,7e-05,7.32521]
[1777665963188,25.38,78328.11,0.0,-0.94384,7e-05,7.32521]
[1777665964785,25.38,78327.51,0.0,-0.94387,7e-05,7.32138]
[1777665964996,25.38,78331.14,0.0,-0.94362,7e-05,7.34766]
[1777665966413,25.38,78332.33,0.0,-0.94354,7e-05,7.3564]
[1777665966535,25.38,78332.33,0.0,-0.94354,7e-05,7.3564]
[1777665966574,25.38,78332.33,0.0,-0.94354,7e-05,7.3564]
[1777665966628,25.38,78332.36,0.0,-0.94353,7e-05,7.3568]
[1777665971663,25.38,78331.43,0.0,-0.94359,7e-05,7.35105]
[1777665977185,25.38,78331.3,0.0,-0.9436,7e-05,7.35031]
[1777665976697,25.38,78333.61,0.0,-0.94343,7e-05,7.36766]
[1777665977992,25.38,78336.68,0.0,-0.94321,7e-05,7.38993]
[1777665980331,25.38,78336.87,0.0,-0.9432,7e-05,7.39154]
[1777665980383,25.38,78336.87,0.0,-0.9432,7e-05,7.39154]
[1777665980576,25.38,78336.87,0.0,-0.9432,7e-05,7.39154]
[1777665984754,25.38,78342.19,0.0,-0.94282,7e-05,7.43057]
[1777665986768,25.38,78335.93,0.0,-0.94326,7e-05,7.38553]
[1777665987735,25.38,78335.93,0.0,-0.94326,7e-05,7.38553]
[1777665987792,25.38,78335.93,0.0,-0.94326,7e-05,7.38553]
[1777665987827,25.38,78335.93,0.0,-0.94326,7e-05,7.38553]
[1777665993817,25.39,78334.0,0.0,-0.94339,7e-05,7.37049]
[1777665994825,25.39,78328.67,0.0,-0.94376,7e-05,7.33261]
[1777665996254,25.39,78328.67,0.0,-0.94376,7e-05,7.33261]
[1777665996306,25.39,78330.01,0.0,-0.94366,7e-05,7.34267]
[1777665996324,25.39,78330.01,0.0,-0.94366,7e-05,7.34267]
[1777665998730,25.39,78331.26,0.0,-0.94357,7e-05,7.35202]
[1777665998782,25.39,78331.26,0.0,-0.94357,7e-05,7.35202]
[1777665998815,25.39,78331.26,0.0,-0.94357,7e-05,7.35202]
[1777666000143,25.39,78330.73,0.0,-0.9436,7e-05,7.34839]
[1777666000329,25.39,78330.31,0.0,-0.94363,7e-05,7.34554]
[1777666003074,25.39,78330.31,0.0,-0.94363,7e-05,7.3459]
[1777666003118,25.39,78330.31,0.0,-0.94363,7e-05,7.3459]
[1777666005189,25.39,78330.4,0.0,-0.94362,7e-05,7.3469]
[1777666005325,25.39,78330.4,0.0,-0.94362,7e-05,7.34708]
[1777666005901,25.39,78326.54,0.0,-0.94388,7e-05,7.31958]
[1777666006909,25.39,78330.23,0.0,-0.94362,7e-05,7.34626]
[1777666007916,25.39,78330.23,0.0,-0.94362,7e-05,7.34626]
[1777666007967,25.39,78330.23,0.0,-0.94362,7e-05,7.34626]
[1777666008081,25.39,78330.23,0.0,-0.94362,7e-05,7.34626]
[1777666008182,25.39,78327.74,0.0,-0.94379,7e-05,7.32859]
[1777666013958,25.39,78330.24,0.0,-0.94361,7e-05,7.34777]
[1777666015418,25.39,78330.22,0.0,-0.94361,7e-05,7.34781]
[1777666015470,25.39,78330.22,0.0,-0.94361,7e-05,7.34781]
[1777666015576,25.39,78330.22,0.0,-0.94361,7e-05,7.34781]
[1777666021007,25.4,78327.43,0.0,-0.94379,7e-05,7.32894]
[1777666022014,25.4,78323.36,0.0,-0.94407,7e-05,7.30002]
[1777666023612,25.4,78322.19,0.0,-0.94415,7e-05,7.29192]
[1777666023665,25.4,78322.19,0.0,-0.94415,7e-05,7.29192]
[1777666023827,25.4,78322.19,0.0,-0.94415,7e-05,7.29192]
[1777666030070,25.4,78325.2,0.0,-0.94392,7e-05,7.31538]
[1777666033091,25.4,78321.69,0.0,-0.94415,7e-05,7.29102]
[1777666036112,25.4,78318.06,0.0,-0.94439,7e-05,7.26602]
[1777666037119,25.4,78307.24,0.0,-0.94512,7e-05,7.18946]
[1777666038126,25.4,78303.91,0.0,-0.94534,7e-05,7.16636]
[1777666039601,25.4,78304.14,0.0,-0.94532,7e-05,7.16848]
[1777666039638,25.4,78304.14,0.0,-0.94532,7e-05,7.16848]
[1777666039829,25.4,78304.14,0.0,-0.94532,7e-05,7.16848]
[1777666044168,25.41,78308.21,0.0,-0.94503,7e-05,7.19976]
[1777666046182,25.41,78312.52,0.0,-0.94472,7e-05,7.23123]
[1777666049505,25.41,78314.35,0.0,-0.94459,7e-05,7.24543]
[1777666049557,25.41,78314.35,0.0,-0.94459,7e-05,7.24543]
[1777666049589,25.41,78314.35,0.0,-0.94459,7e-05,7.24543]
[1777666053231,25.41,78310.28,0.0,-0.94487,7e-05,7.21454]
[1777666054237,25.41,78307.85,0.0,-0.94503,7e-05,7.19776]
[1777666055710,25.41,78307.32,0.0,-0.94507,7e-05,7.19448]
[1777666055761,25.41,78307.32,0.0,-0.94507,7e-05,7.19448]
[1777666055828,25.41,78307.32,0.0,-0.94507,7e-05,7.19448]
[1777666061287,25.42,78306.74,0.0,-0.94508,7e-05,7.19329]
[1777666062295,25.42,78312.12,0.0,-0.94471,7e-05,7.23195]
[1777666064025,25.42,78312.99,0.0,-0.94464,7e-05,7.23857]
[1777666064076,25.42,78312.99,0.0,-0.94464,7e-05,7.23857]
[1777666064332,25.42,78312.99,0.0,-0.94464,7e-05,7.23857]
[1777666069342,25.42,78312.63,0.0,-0.94464,7e-05,7.23856]
[1777666075385,25.42,78312.51,0.0,-0.94463,7e-05,7.24034]
[1777666077399,25.43,78316.71,0.0,-0.94433,7e-05,7.27111]
[1777666081035,25.43,78317.61,0.0,-0.94426,7e-05,7.27834]
[1777666081078,25.43,78317.61,0.0,-0.94426,7e-05,7.27834]
[1777666081087,25.43,78317.61,0.0,-0.94426,7e-05,7.27834]
[1777666082490,25.43,78317.2,0.0,-0.94428,7e-05,7.27619]
[1777666082582,25.43,78317.2,0.0,-0.94428,7e-05,7.27619]
[1777666083441,25.43,78326.44,0.0,-0.94364,7e-05,7.34301]
[1777666085173,25.43,78326.44,0.0,-0.94364,7e-05,7.34301]
[1777666085225,25.43,78326.44,0.0,-0.94364,7e-05,7.34301]
[1777666085326,25.43,78326.44,0.0,-0.94364,7e-05,7.34301]
[1777666085274,25.43,78328.26,0.0,-0.94351,7e-05,7.35672]
[1777666090489,25.43,78326.1,0.0,-0.94365,7e-05,7.34254]
[1777666091497,25.43,78328.78,0.0,-0.94346,7e-05,7.36203]
[1777666094815,25.43,78329.33,0.0,-0.94342,7e-05,7.3665]
[1777666094827,25.43,78329.33,0.0,-0.94342,7e-05,7.3665]
[1777666094835,25.43,78329.33,0.0,-0.94342,7e-05,7.3665]
[1777666100559,25.44,78329.31,0.0,-0.9434,7e-05,7.36816]
[1777666103538,25.44,78329.25,0.0,-0.9434,7e-05,7.36866]
[1777666103574,25.44,78329.25,0.0,-0.9434,7e-05,7.36866]
[1777666110205,25.44,78327.92,0.0,-0.94346,7e-05,7.36187]
[1777666110257,25.44,78327.92,0.0,-0.94346,7e-05,7.36187]
[1777666110329,25.44,78327.92,0.0,-0.94346,7e-05,7.36187]
[1777666115665,25.44,78325.37,0.0,-0.94365,7e-05,7.34075]
[1777666116774,25.44,78325.37,0.0,-0.94365,7e-05,7.34075]
[1777666116815,25.44,78325.37,0.0,-0.94365,7e-05,7.34075]
[1777666116828,25.44,78325.37,0.0,-0.94365,7e-05,7.34075]
[1777666117679,25.44,78322.31,0.0,-0.94387,7e-05,7.31836]
[1777666122714,25.44,78320.79,0.0,-0.94398,7e-05,7.30647]
[1777666123721,25.44,78311.62,0.0,-0.94461,7e-05,7.24095]
[1777666124728,25.44,78310.03,0.0,-0.94472,7e-05,7.22957]
[1777666126003,25.44,78310.03,0.0,-0.94472,7e-05,7.22957]
[1777666126046,25.44,78310.03,0.0,-0.94472,7e-05,7.22957]
[1777666126078,25.44,78310.03,0.0,-0.94472,7e-05,7.22957]
[1777666131777,25.44,78309.26,0.0,-0.94478,7e-05,7.22367]
[1777666132715,25.44,78309.26,0.0,-0.94478,7e-05,7.22367]
[1777666132767,25.44,78309.26,0.0,-0.94478,7e-05,7.22367]
[1777666132828,25.44,78309.26,0.0,-0.94478,7e-05,7.22367]
[1777666138826,25.44,78309.28,0.0,-0.94478,7e-05,7.22353]
[1777666141847,25.44,78311.52,0.0,-0.94463,7e-05,7.23935]
[1777666144868,25.44,78309.25,0.0,-0.94478,7e-05,7.2231]
[1777666145499,25.44,78309.25,0.0,-0.94478,7e-05,7.2231]
[1777666145551,25.44,78309.25,0.0,-0.94478,7e-05,7.2231]
[1777666145575,25.44,78309.25,0.0,-0.94478,7e-05,7.2231]
[1777666147075,25.44,78309.18,0.0,-0.94479,7e-05,7.22259]
[1777666147324,25.44,78309.18,0.0,-0.94479,7e-05,7.22259]
[1777666147889,25.44,78313.66,0.0,-0.94448,7e-05,7.25437]
[1777666152924,25.44,78314.33,0.0,-0.94444,7e-05,7.25886]
[1777666157959,25.44,78313.95,0.0,-0.94447,7e-05,7.25587]
[1777666158531,25.44,78313.95,0.0,-0.94447,7e-05,7.25587]
[1777666158574,25.44,78313.95,0.0,-0.94447,7e-05,7.25587]
[1777666158583,25.44,78313.95,0.0,-0.94447,7e-05,7.25587]
[1777666159253,25.44,78313.95,0.0,-0.94447,7e-05,7.25587]
[1777666159325,25.44,78313.95,0.0,-0.94447,7e-05,7.25587]
[1777666161987,25.44,78310.93,0.0,-0.94467,7e-05,7.23424]
[1777666168029,25.44,78310.92,0.0,-0.94468,7e-05,7.2341]
[1777666169037,25.44,78313.16,0.0,-0.94452,7e-05,7.25001]
[1777666173480,25.44,78312.0,0.0,-0.94463,7e-05,7.23806]
[1777666173529,25.44,78311.49,0.0,-0.94466,7e-05,7.23442]
[1777666173575,25.44,78311.49,0.0,-0.94466,7e-05,7.23442]
[1777666180114,25.44,78311.61,0.0,-0.94466,7e-05,7.23519]
[1777666182255,25.44,78311.65,0.0,-0.94465,7e-05,7.23547]
[1777666182297,25.44,78311.65,0.0,-0.94465,7e-05,7.23547]
[1777666182324,25.44,78311.65,0.0,-0.94465,7e-05,7.23547]
[1777666185964,25.44,78311.91,0.0,-0.94464,7e-05,7.23731]
[1777666186076,25.44,78311.91,0.0,-0.94464,7e-05,7.23731]
[1777666186156,25.44,78316.89,0.0,-0.9443,7e-05,7.27274]
[1777666191192,25.44,78315.03,0.0,-0.94442,7e-05,7.26023]
[1777666193002,25.44,78315.03,0.0,-0.94442,7e-05,7.26023]
[1777666193010,25.44,78315.03,0.0,-0.94442,7e-05,7.26023]
[1777666193076,25.44,78315.03,0.0,-0.94442,7e-05,7.26023]
[1777666198241,25.44,78314.67,0.0,-0.94441,7e-05,7.26084]
[1777666203276,25.44,78312.21,0.0,-0.94456,7e-05,7.24558]
[1777666205294,25.45,78312.73,0.0,-0.94452,7e-05,7.24974]
[1777666205327,25.45,78312.73,0.0,-0.94452,7e-05,7.24974]
[1777666205347,25.45,78312.73,0.0,-0.94452,7e-05,7.24974]
[1777666205444,25.45,78312.73,0.0,-0.94452,7e-05,7.24974]
[1777666205576,25.45,78312.66,0.0,-0.94452,7e-05,7.24969]
[1777666206297,25.45,78309.76,0.0,-0.94471,7e-05,7.22955]
[1777666212339,25.45,78308.96,0.0,-0.94474,7e-05,7.22677]
[1777666214358,25.45,78309.61,0.0,-0.94469,7e-05,7.23186]
[1777666214410,25.45,78309.61,0.0,-0.94469,7e-05,7.23186]
[1777666214583,25.45,78308.56,0.0,-0.94475,7e-05,7.22488]
[1777666216367,25.45,78301.09,0.0,-0.94525,7e-05,7.17299]
[1777666217374,25.45,78298.18,0.0,-0.94544,7e-05,7.15302]
[1777666219638,25.46,78298.16,0.0,-0.94543,7e-05,7.15406]
[1777666219690,25.46,78298.16,0.0,-0.94543,7e-05,7.15406]
[1777666219827,25.46,78298.16,0.0,-0.94543,7e-05,7.15406]
[1777666220401,25.46,78302.85,0.0,-0.94511,7e-05,7.18727]
[1777666222415,25.46,78305.8,0.0,-0.94491,7e-05,7.20822]
[1777666225102,25.46,78307.2,0.0,-0.94482,7e-05,7.21816]
[1777666225328,25.46,78307.2,0.0,-0.94482,7e-05,7.21816]
[1777666225352,25.46,78307.2,0.0,-0.94482,7e-05,7.21816]
[1777666225494,25.46,78307.2,0.0,-0.94482,7e-05,7.21816]
[1777666225438,25.46,78311.51,0.0,-0.94452,7e-05,7.24875]
[1777666225585,25.46,78311.51,0.0,-0.94452,7e-05,7.24875]
[1777666232487,25.46,78312.25,0.0,-0.9445,7e-05,7.25]
[1777666232985,25.46,78312.25,0.0,-0.9445,7e-05,7.25]
[1777666233037,25.46,78312.25,0.0,-0.9445,7e-05,7.25]
[1777666233077,25.46,78312.25,0.0,-0.9445,7e-05,7.25]
[1777666238529,25.45,78311.75,0.0,-0.94454,7e-05,7.24614]
[1777666240558,25.45,78312.61,0.0,-0.94448,7e-05,7.25217]
[1777666240571,25.45,78312.61,0.0,-0.94448,7e-05,7.25217]
[1777666240826,25.45,78312.61,0.0,-0.94448,7e-05,7.25217]
[1777666242124,25.45,78315.39,0.0,-0.94429,7e-05,7.27185]
[1777666247592,25.45,78314.98,0.0,-0.94433,7e-05,7.26854]
[1777666253634,25.45,78313.11,0.0,-0.94446,7e-05,7.25484]
[1777666255693,25.45,78313.11,0.0,-0.94446,7e-05,7.25484]
[1777666255792,25.45,78313.11,0.0,-0.94446,7e-05,7.25484]
[1777666255830,25.45,78313.11,0.0,-0.94446,7e-05,7.25484]
[1777666255893,25.45,78309.91,0.0,-0.94468,7e-05,7.23197]
[1777666259676,25.45,78307.38,0.0,-0.94485,7e-05,7.21405]
[1777666261509,25.45,78307.38,0.0,-0.94485,7e-05,7.21405]
[1777666261562,25.45,78307.38,0.0,-0.94485,7e-05,7.21405]
[1777666261577,25.45,78305.46,0.0,-0.94498,7e-05,7.20048]
[1777666266725,25.45,78304.2,0.0,-0.94506,7e-05,7.19187]
[1777666272767,25.45,78304.27,0.0,-0.94505,7e-05,7.19278]
[1777666276144,25.45,78305.74,0.0,-0.94495,7e-05,7.20324]
[1777666276185,25.45,78305.74,0.0,-0.94495,7e-05,7.20324]
[1777666276330,25.45,78305.74,0.0,-0.94495,7e-05,7.20324]
[1777666281830,25.45,78304.52,0.0,-0.94503,7e-05,7.19501]
[1777666285089,25.45,78304.37,0.0,-0.94504,7e-05,7.194]
[1777666285141,25.45,78304.37,0.0,-0.94504,7e-05,7.194]
[1777666285325,25.45,78304.37,0.0,-0.94504,7e-05,7.194]
[1777666290893,25.46,78302.44,0.0,-0.94516,7e-05,7.18091]
[1777666295928,25.46,78302.04,0.0,-0.94521,7e-05,7.17486]
[1777666298395,25.46,78301.53,0.0,-0.94525,7e-05,7.17134]
[1777666298440,25.46,78301.53,0.0,-0.94525,7e-05,7.17134]
[1777666298576,25.46,78301.53,0.0,-0.94525,7e-05,7.17134]
[1777666303984,25.46,78301.78,0.0,-0.94522,7e-05,7.17364]
[1777666308284,25.46,78301.71,0.0,-0.94523,7e-05,7.17337]
[1777666308326,25.46,78301.71,0.0,-0.94523,7e-05,7.17337]
[1777666308336,25.46,78301.71,0.0,-0.94523,7e-05,7.17337]
[1777666308671,25.46,78301.17,0.0,-0.94526,7e-05,7.16962]
[1777666308826,25.46,78301.17,0.0,-0.94526,7e-05,7.16962]
[1777666309019,25.46,78298.01,0.0,-0.94547,7e-05,7.14741]
[1777666311033,25.46,78295.79,0.0,-0.94562,7e-05,7.13202]
[1777666317075,25.46,78295.82,0.0,-0.9456,7e-05,7.13393]
[1777666321691,25.46,78295.86,0.0,-0.94558,7e-05,7.13658]
[1777666321755,25.46,78295.86,0.0,-0.94558,7e-05,7.13658]
[1777666321827,25.46,78295.86,0.0,-0.94558,7e-05,7.13658]
[1777666327010,25.47,78296.77,0.0,-0.94549,7e-05,7.14586]
[1777666332181,25.47,78297.01,0.0,-0.94546,7e-05,7.14849]
[1777666336580,25.47,78296.83,0.0,-0.94547,7e-05,7.14735]
[1777666336633,25.47,78296.83,0.0,-0.94547,7e-05,7.14735]
[1777666336826,25.47,78296.83,0.0,-0.94547,7e-05,7.14735]
[1777666337216,25.47,78303.72,0.0,-0.94501,7e-05,7.19617]
[1777666339230,25.47,78305.23,0.0,-0.94491,7e-05,7.2068]
[1777666341383,25.47,78305.24,0.0,-0.94491,7e-05,7.20684]
[1777666341413,25.47,78305.24,0.0,-0.94491,7e-05,7.20684]
[1777666341419,25.47,78301.41,0.0,-0.94516,7e-05,7.17973]
[1777666342326,25.47,78301.41,0.0,-0.94516,7e-05,7.17973]
[1777666346417,25.47,78299.24,0.0,-0.94531,7e-05,7.16448]
[1777666347286,25.47,78302.51,0.0,-0.94509,7e-05,7.18766]
[1777666352321,25.47,78304.04,0.0,-0.94501,7e-05,7.19481]
[1777666357356,25.47,78303.95,0.0,-0.94502,7e-05,7.19414]
[1777666363398,25.47,78302.01,0.0,-0.94515,7e-05,7.18043]
[1777666368433,25.47,78302.6,0.0,-0.94511,7e-05,7.18463]
[1777666374475,25.47,78303.51,0.0,-0.94505,7e-05,7.19104]
[1777666379510,25.47,78303.64,0.0,-0.94504,7e-05,7.1919]
[1777666384545,25.47,78303.42,0.0,-0.94505,7e-05,7.19026]
[1777666386558,25.47,78297.76,0.0,-0.94544,7e-05,7.1503]
[1777666387566,25.47,78295.29,0.0,-0.9456,7e-05,7.13296]
[1777666392601,25.47,78294.97,0.0,-0.94562,7e-05,7.13107]
[1777666395622,25.47,78297.99,0.0,-0.94541,7e-05,7.15253]
[1777666400657,25.47,78296.98,0.0,-0.94548,7e-05,7.1456]
[1777666405692,25.47,78296.86,0.0,-0.94549,7e-05,7.14498]
[1777666410730,25.47,78296.36,0.0,-0.94552,7e-05,7.14168]
[1777666414758,25.47,78292.55,0.0,-0.9458,7e-05,7.11151]
[1777666419793,25.47,78292.65,0.0,-0.94578,7e-05,7.11263]
[1777666424828,25.47,78290.34,0.0,-0.94593,7e-05,7.09684]
[1777666430870,25.47,78289.21,0.0,-0.946,7e-05,7.08952]
[1777666435905,25.47,78289.22,0.0,-0.946,7e-05,7.09021]
[1777666440940,25.47,78286.99,0.0,-0.94614,7e-05,7.07503]
[1777666445975,25.48,78286.43,0.0,-0.94617,7e-05,7.07167]
[1777666450008,25.48,78289.42,0.0,-0.94597,7e-05,7.09304]
[1777666451011,25.48,78291.74,0.0,-0.94581,7e-05,7.10985]
[1777666459067,25.48,78290.75,0.0,-0.94584,7e-05,7.10708]
[1777666464332,25.48,78290.87,0.0,-0.94581,7e-05,7.10995]
[1777666470144,25.49,78290.81,0.0,-0.94578,7e-05,7.11292]
[1777666475179,25.49,78290.73,0.0,-0.94581,7e-05,7.10922]
[1777666480214,25.49,78289.78,0.0,-0.94587,7e-05,7.10248]
[1777666485249,25.49,78289.81,0.0,-0.94587,7e-05,7.10259]
[1777666491291,25.49,78290.53,0.0,-0.94582,7e-05,7.10746]
[1777666497333,25.49,78290.54,0.0,-0.94583,7e-05,7.10728]
[1777666501361,25.49,78297.87,0.0,-0.94534,7e-05,7.15862]
[1777666503375,25.49,78287.86,0.0,-0.94601,7e-05,7.08805]
[1777666504382,25.49,78285.24,0.0,-0.94618,7e-05,7.0697]
[1777666509417,25.49,78284.94,0.0,-0.9462,7e-05,7.06764]
[1777666514452,25.49,78283.8,0.0,-0.94628,7e-05,7.05969]
[1777666520494,25.49,78282.99,0.0,-0.94633,7e-05,7.05404]
[1777666525533,25.49,78282.24,0.0,-0.94638,7e-05,7.04883]
[1777666534601,25.49,78281.83,0.0,-0.94642,7e-05,7.04384]
[1777666535605,25.49,78278.9,0.0,-0.94661,7e-05,7.02389]
[1777666537619,25.49,78276.74,0.0,-0.94674,7e-05,7.00987]
[1777666539632,25.49,78272.04,0.0,-0.94704,7e-05,6.9778]
[1777666543661,25.49,78269.78,0.0,-0.94719,7e-05,6.96261]
[1777666548696,25.5,78269.22,0.0,-0.94722,7e-05,6.95947]
[1777666553731,25.5,78268.63,0.0,-0.94725,7e-05,6.95624]
[1777666555745,25.5,78258.83,0.0,-0.94788,6e-05,6.88898]
[1777666556751,25.5,78259.03,0.0,-0.94786,6e-05,6.89065]
[1777666560828,25.5,78258.75,0.0,-0.94787,6e-05,6.88959]
[1777666560877,25.5,78259.95,0.0,-0.94779,6e-05,6.89815]
[1777666561076,25.5,78259.95,0.0,-0.94779,6e-05,6.89815]
[1777666565815,25.5,78264.88,0.0,-0.94746,7e-05,6.93362]
[1777666570850,25.5,78265.76,0.0,-0.94739,7e-05,6.94082]
[1777666575886,25.5,78266.58,0.0,-0.94733,7e-05,6.94765]
[1777666581928,25.51,78268.33,0.0,-0.9472,7e-05,6.96112]
[1777666586965,25.51,78267.89,0.0,-0.94722,7e-05,6.95917]
[1777666600056,25.51,78268.59,0.0,-0.94717,7e-05,6.96338]
[1777666602069,25.51,78271.77,0.0,-0.94696,7e-05,6.98588]
[1777666610126,25.51,78274.58,0.0,-0.94675,7e-05,7.00724]
[1777666615161,25.52,78276.93,0.0,-0.94659,7e-05,7.0245]
[1777666619189,25.52,78279.48,0.0,-0.94642,7e-05,7.04292]
[1777666624224,25.52,78280.65,0.0,-0.94633,7e-05,7.05185]
[1777666629259,25.52,78280.12,0.0,-0.94636,7e-05,7.04897]
[1777666634294,25.52,78279.4,0.0,-0.9464,7e-05,7.04485]
[1777666637315,25.52,78274.41,0.0,-0.94672,7e-05,7.01068]
[1777666640231,25.52,78274.34,0.0,-0.94672,7e-05,7.01066]
[1777666640476,25.52,78274.34,0.0,-0.94672,7e-05,7.01066]
[1777666640577,25.52,78268.06,0.0,-0.94713,7e-05,6.96734]
[1777666642379,25.52,78265.35,0.0,-0.9473,7e-05,6.94889]
[1777666642445,25.52,78265.35,0.0,-0.9473,7e-05,6.94889]
[1777666643618,25.52,78264.51,0.0,-0.94736,7e-05,6.94341]
[1777666647646,25.52,78264.81,0.0,-0.94732,7e-05,6.9468]
[1777666647699,25.52,78264.81,0.0,-0.94732,7e-05,6.9468]
[1777666647826,25.52,78264.81,0.0,-0.94732,7e-05,6.9468]
[1777666648494,25.53,78263.92,0.0,-0.94738,7e-05,6.94097]
[1777666648547,25.53,78263.92,0.0,-0.94738,7e-05,6.94097]
[1777666648576,25.53,78263.92,0.0,-0.94738,7e-05,6.94097]
[1777666648596,25.53,78263.97,0.0,-0.94737,7e-05,6.94164]
[1777666654433,25.53,78263.58,0.0,-0.9474,7e-05,6.9373]
[1777666656448,25.53,78269.86,0.0,-0.94699,7e-05,6.98133]
[1777666657455,25.53,78264.44,0.0,-0.94734,7e-05,6.94407]
[1777666659068,25.53,78263.05,0.0,-0.94743,7e-05,6.93478]
[1777666659074,25.53,78263.05,0.0,-0.94743,7e-05,6.93478]
[1777666659120,25.53,78263.05,0.0,-0.94743,7e-05,6.93478]
[1777666659688,25.53,78263.05,0.0,-0.94743,7e-05,6.93478]
[1777666659741,25.53,78263.05,0.0,-0.94743,7e-05,6.93478]
[1777666659834,25.53,78263.05,0.0,-0.94743,7e-05,6.93478]
[1777666659904,25.53,78262.71,0.0,-0.94745,7e-05,6.93274]
[1777666664503,25.53,78258.2,0.0,-0.94773,6e-05,6.90317]
[1777666667506,25.53,78257.38,0.0,-0.94777,6e-05,6.89819]
[1777666667557,25.53,78257.38,0.0,-0.94777,6e-05,6.89819]
[1777666667576,25.53,78257.38,0.0,-0.94777,6e-05,6.89819]
[1777666668124,25.53,78258.12,0.0,-0.94772,6e-05,6.90362]
[1777666668171,25.53,78258.12,0.0,-0.94772,6e-05,6.90362]
[1777666668325,25.53,78258.12,0.0,-0.94772,6e-05,6.90362]
[1777666668531,25.53,78257.94,0.0,-0.94773,6e-05,6.90271]
[1777666669130,25.53,78257.94,0.0,-0.94773,6e-05,6.90271]
[1777666669325,25.53,78257.94,0.0,-0.94773,6e-05,6.90271]
[1777666669365,25.53,78257.94,0.0,-0.94773,6e-05,6.90271]
[1777666669579,25.53,78257.94,0.0,-0.94773,6e-05,6.90271]
[1777666669679,25.53,78256.26,0.0,-0.94784,6e-05,6.89148]
[1777666670571,25.53,78256.26,0.0,-0.94784,6e-05,6.89148]
[1777666670617,25.53,78256.26,0.0,-0.94784,6e-05,6.89148]
[1777666670831,25.53,78256.26,0.0,-0.94784,6e-05,6.89148]
[1777666676588,25.54,78253.53,0.0,-0.94799,6e-05,6.87526]
[1777666681623,25.54,78245.41,0.0,-0.94849,6e-05,6.82148]
[1777666682630,25.54,78238.63,0.0,-0.94892,6e-05,6.77572]
[1777666684644,25.54,78235.57,0.0,-0.9491,6e-05,6.75599]
[1777666686209,25.54,78235.6,0.0,-0.9491,6e-05,6.75674]
[1777666686261,25.54,78235.6,0.0,-0.9491,6e-05,6.75674]
[1777666686327,25.54,78235.6,0.0,-0.9491,6e-05,6.75674]
[1777666686854,25.54,78235.6,0.0,-0.9491,6e-05,6.75674]
[1777666686906,25.54,78235.6,0.0,-0.9491,6e-05,6.75674]
[1777666686931,25.54,78235.46,0.0,-0.9491,6e-05,6.75633]
[1777666687076,25.54,78235.46,0.0,-0.9491,6e-05,6.75633]
[1777666692700,25.55,78235.61,0.0,-0.94906,6e-05,6.7606]
[1777666693831,25.55,78235.61,0.0,-0.94906,6e-05,6.7606]
[1777666693881,25.55,78235.61,0.0,-0.94906,6e-05,6.7606]
[1777666694078,25.55,78235.57,0.0,-0.94906,6e-05,6.76087]
[1777666695721,25.55,78228.39,0.0,-0.9495,6e-05,6.71332]
[1777666697950,25.55,78227.07,0.0,-0.94958,6e-05,6.70502]
[1777666698002,25.55,78227.07,0.0,-0.94958,6e-05,6.70502]
[1777666698075,25.55,78226.68,0.0,-0.9496,6e-05,6.70301]
[1777666698221,25.55,78226.68,0.0,-0.9496,6e-05,6.70301]
[1777666698273,25.55,78226.68,0.0,-0.9496,6e-05,6.70301]
[1777666698328,25.55,78226.68,0.0,-0.9496,6e-05,6.70301]
[1777666698742,25.55,78220.75,0.0,-0.94996,6e-05,6.66368]
[1777666700758,25.56,78216.53,0.0,-0.95021,6e-05,6.63672]
[1777666703764,25.56,78216.41,0.0,-0.95021,6e-05,6.63737]
[1777666703816,25.56,78216.41,0.0,-0.95021,6e-05,6.63737]
[1777666703833,25.56,78216.41,0.0,-0.95021,6e-05,6.63737]
[1777666709825,25.56,78210.62,0.0,-0.95052,6e-05,6.60376]
[1777666710837,25.57,78202.5,0.0,-0.95101,6e-05,6.55039]
[1777666711840,25.57,78198.47,0.0,-0.95129,6e-05,6.52009]
[1777666713854,25.57,78194.58,0.0,-0.95151,6e-05,6.49523]
[1777666716060,25.57,78192.0,0.0,-0.95166,6e-05,6.47916]
[1777666718889,25.57,78200.64,0.0,-0.95113,6e-05,6.53658]
[1777666719535,25.57,78200.64,0.0,-0.95113,6e-05,6.53658]
[1777666719896,25.57,78202.09,0.0,-0.95103,6e-05,6.54714]
[1777666721088,25.57,78202.12,0.0,-0.95102,6e-05,6.54825]
[1777666721092,25.57,78202.12,0.0,-0.95102,6e-05,6.54825]
[1777666721325,25.57,78202.12,0.0,-0.95102,6e-05,6.54825]
[1777666721628,25.57,78202.12,0.0,-0.95102,6e-05,6.54825]
[1777666721680,25.57,78202.12,0.0,-0.95102,6e-05,6.54825]
[1777666721828,25.57,78202.12,0.0,-0.95102,6e-05,6.54825]
[1777666721910,25.57,78202.62,0.0,-0.95099,6e-05,6.55153]
[1777666726945,25.58,78200.18,0.0,-0.95111,6e-05,6.53892]
[1777666731557,25.58,78199.41,0.0,-0.95112,6e-05,6.53751]
[1777666731577,25.58,78199.41,0.0,-0.95112,6e-05,6.53751]
[1777666731609,25.58,78199.41,0.0,-0.95112,6e-05,6.53751]
[1777666731751,25.58,78199.41,0.0,-0.95112,6e-05,6.53751]
[1777666731793,25.58,78199.41,0.0,-0.95112,6e-05,6.53751]
[1777666731828,25.58,78199.41,0.0,-0.95112,6e-05,6.53751]
[1777666731988,25.58,78199.56,0.0,-0.9511,6e-05,6.53944]
[1777666736448,25.59,78200.03,0.0,-0.95104,6e-05,6.54628]
[1777666736575,25.59,78200.03,0.0,-0.95104,6e-05,6.54628]
[1777666742059,25.6,78200.33,0.0,-0.95097,6e-05,6.55386]
[1777666743334,25.6,78200.33,0.0,-0.95097,6e-05,6.55386]
[1777666743386,25.6,78200.33,0.0,-0.95097,6e-05,6.55386]
[1777666743507,25.6,78200.33,0.0,-0.95097,6e-05,6.55386]
[1777666743559,25.6,78200.33,0.0,-0.95097,6e-05,6.55386]
[1777666743578,25.6,78200.33,0.0,-0.95097,6e-05,6.55386]
[1777666743685,25.6,78200.33,0.0,-0.95095,6e-05,6.55572]
[1777666745113,25.6,78200.33,0.0,-0.95095,6e-05,6.55572]
[1777666745325,25.6,78200.33,0.0,-0.95095,6e-05,6.55572]
[1777666749109,25.61,78205.42,0.0,-0.9506,6e-05,6.59426]
[1777666750494,25.61,78205.42,0.0,-0.9506,6e-05,6.59426]
[1777666750501,25.61,78205.42,0.0,-0.9506,6e-05,6.59426]
[1777666750560,25.61,78205.42,0.0,-0.9506,6e-05,6.59426]
[1777666750575,25.61,78205.42,0.0,-0.9506,6e-05,6.59426]
[1777666750612,25.61,78205.42,0.0,-0.9506,6e-05,6.59426]
[1777666750713,25.61,78204.33,0.0,-0.95065,6e-05,6.58876]
[1777666756043,25.61,78204.6,0.0,-0.95061,6e-05,6.59319]
[1777666756058,25.61,78204.63,0.0,-0.95059,6e-05,6.59512]
[1777666756159,25.61,78200.64,0.0,-0.95083,6e-05,6.56855]
[1777666759616,25.62,78198.45,0.0,-0.95095,6e-05,6.55576]
[1777666759674,25.62,78198.45,0.0,-0.95095,6e-05,6.55576]
[1777666759697,25.62,78198.45,0.0,-0.95095,6e-05,6.55576]
[1777666759749,25.62,78198.45,0.0,-0.95095,6e-05,6.55576]
[1777666759837,25.62,78198.45,0.0,-0.95095,6e-05,6.55576]
[1777666759910,25.62,78195.01,0.0,-0.95115,6e-05,6.53477]
[1777666767236,25.63,78195.52,0.0,-0.95105,6e-05,6.54498]
[1777666768856,25.63,78195.52,0.0,-0.95105,6e-05,6.54498]
[1777666768910,25.63,78195.52,0.0,-0.95105,6e-05,6.54498]
[1777666768923,25.63,78195.52,0.0,-0.95105,6e-05,6.54498]
[1777666768968,25.63,78195.52,0.0,-0.95105,6e-05,6.54498]
[1777666769077,25.63,78195.52,0.0,-0.95105,6e-05,6.54498]
[1777666769011,25.63,78195.8,0.0,-0.95101,6e-05,6.54878]
[1777666773968,25.64,78195.8,0.0,-0.951,6e-05,6.54921]
[1777666774074,25.64,78195.8,0.0,-0.951,6e-05,6.54921]
[1777666774069,25.64,78195.76,0.0,-0.951,6e-05,6.54992]
[1777666779319,25.65,78196.01,0.0,-0.95093,6e-05,6.55742]
[1777666783109,25.65,78195.17,0.0,-0.95095,6e-05,6.55475]
[1777666783157,25.65,78195.17,0.0,-0.95095,6e-05,6.55475]
[1777666783263,25.65,78195.17,0.0,-0.95095,6e-05,6.55475]
[1777666783265,25.65,78195.17,0.0,-0.95095,6e-05,6.55475]
[1777666783326,25.65,78195.17,0.0,-0.95095,6e-05,6.55475]
[1777666783347,25.65,78195.46,0.0,-0.95092,6e-05,6.55765]
[1777666784186,25.65,78195.46,0.0,-0.95092,6e-05,6.55765]
[1777666784325,25.65,78195.46,0.0,-0.95092,6e-05,6.55765]
[1777666784407,25.65,78195.46,0.0,-0.95091,6e-05,6.55862]
[1777666788383,25.66,78191.69,0.0,-0.95111,6e-05,6.53747]
[1777666789506,25.66,78191.69,0.0,-0.95111,6e-05,6.53747]
[1777666789556,25.66,78191.69,0.0,-0.95111,6e-05,6.53747]
[1777666789576,25.66,78191.69,0.0,-0.95111,6e-05,6.53747]
[1777666789638,25.66,78191.69,0.0,-0.95111,6e-05,6.53747]
[1777666789644,25.66,78191.69,0.0,-0.95111,6e-05,6.53747]
[1777666789831,25.66,78191.69,0.0,-0.95111,6e-05,6.53747]
[1777666789848,25.66,78191.87,0.0,-0.95109,6e-05,6.53966]
[1777666795432,25.66,78191.03,0.0,-0.95114,6e-05,6.53434]
[1777666799568,25.66,78192.0,0.0,-0.95108,6e-05,6.5409]
[1777666799575,25.66,78192.0,0.0,-0.95108,6e-05,6.5409]
[1777666799606,25.66,78192.0,0.0,-0.95108,6e-05,6.5409]
[1777666799804,25.66,78192.0,0.0,-0.95108,6e-05,6.5409]
[1777666799826,25.66,78192.0,0.0,-0.95108,6e-05,6.5409]
[1777666799856,25.66,78192.0,0.0,-0.95108,6e-05,6.5409]
[1777666799905,25.66,78191.42,0.0,-0.95111,6e-05,6.53709]
[1777666803817,25.66,78193.05,0.0,-0.95101,6e-05,6.54802]
[1777666803837,25.66,78193.05,0.0,-0.95101,6e-05,6.54802]
[1777666804027,25.66,78193.05,0.0,-0.95101,6e-05,6.54802]
[1777666804066,25.66,78193.05,0.0,-0.95101,6e-05,6.54802]
[1777666804091,25.66,78193.05,0.0,-0.95101,6e-05,6.54802]
[1777666803862,25.66,78194.05,0.0,-0.95095,6e-05,6.55468]
[1777666805926,25.66,78193.01,0.0,-0.95101,6e-05,6.5478]
[1777666806085,25.66,78193.01,0.0,-0.95101,6e-05,6.5478]
[1777666811544,25.66,78194.48,0.0,-0.95092,6e-05,6.55771]
[1777666812568,25.66,78194.48,0.0,-0.95092,6e-05,6.55771]
[1777666812576,25.66,78194.48,0.0,-0.95092,6e-05,6.55771]
[1777666812617,25.66,78194.48,0.0,-0.95092,6e-05,6.55771]
[1777666812653,25.66,78194.48,0.0,-0.95092,6e-05,6.55771]
[1777666812705,25.66,78194.48,0.0,-0.95092,6e-05,6.55771]
[1777666812830,25.66,78194.48,0.0,-0.95092,6e-05,6.55771]
[1777666812831,25.66,78193.27,0.0,-0.951,6e-05,6.54969]
[1777666818597,25.66,78191.57,0.0,-0.9511,6e-05,6.5386]
[1777666820028,25.66,78191.57,0.0,-0.9511,6e-05,6.5386]
[1777666820074,25.66,78191.57,0.0,-0.9511,6e-05,6.5386]
[1777666820129,25.66,78191.53,0.0,-0.9511,6e-05,6.53837]
[1777666824678,25.66,78192.02,0.0,-0.95107,6e-05,6.54175]
[1777666824826,25.66,78192.02,0.0,-0.95107,6e-05,6.54175]
[1777666829577,25.66,78191.23,0.0,-0.95112,6e-05,6.53671]
[1777666831826,25.66,78191.12,0.0,-0.95112,6e-05,6.53606]
[1777666831879,25.66,78191.12,0.0,-0.95112,6e-05,6.53606]
[1777666832076,25.66,78191.12,0.0,-0.95112,6e-05,6.53606]
[1777666832085,25.66,78191.12,0.0,-0.95114,6e-05,6.53266]
[1777666833702,25.66,78184.97,0.0,-0.95152,6e-05,6.49214]
[1777666834602,25.66,78184.97,0.0,-0.95152,6e-05,6.49214]
[1777666834654,25.66,78184.97,0.0,-0.95152,6e-05,6.49214]
[1777666834833,25.66,78184.97,0.0,-0.95152,6e-05,6.49214]
[1777666841016,25.66,78180.8,0.0,-0.95177,6e-05,6.4654]
[1777666841061,25.66,78180.8,0.0,-0.95177,6e-05,6.4654]
[1777666841077,25.66,78180.8,0.0,-0.95177,6e-05,6.4654]
[1777666841090,25.66,78180.79,0.0,-0.95176,6e-05,6.46548]
[1777666843003,25.66,78175.57,0.0,-0.95208,6e-05,6.43152]
[1777666843582,25.66,78175.57,0.0,-0.95208,6e-05,6.43152]
[1777666843955,25.66,78172.34,0.0,-0.95227,6e-05,6.41058]
[1777666844779,25.66,78165.7,0.0,-0.95266,6e-05,6.36749]
[1777666846634,25.66,78165.62,0.0,-0.95267,6e-05,6.36726]
[1777666846686,25.66,78165.62,0.0,-0.95267,6e-05,6.36726]
[1777666846830,25.66,78165.62,0.0,-0.95267,6e-05,6.36726]
[1777666850625,25.67,78163.63,0.0,-0.95277,6e-05,6.35547]
[1777666850701,25.67,78163.63,0.0,-0.95277,6e-05,6.35547]
[1777666850829,25.67,78163.63,0.0,-0.95277,6e-05,6.35547]
[1777666850928,25.67,78163.65,0.0,-0.95277,6e-05,6.35589]
[1777666856863,25.67,78163.6,0.0,-0.95276,6e-05,6.35729]
[1777666858877,25.67,78175.23,0.0,-0.95206,6e-05,6.43372]
[1777666859885,25.67,78178.45,0.0,-0.95186,6e-05,6.45499]
[1777666862613,25.67,78177.17,0.0,-0.95194,6e-05,6.44683]
[1777666862665,25.67,78177.17,0.0,-0.95194,6e-05,6.44683]
[1777666862722,25.67,78177.17,0.0,-0.95194,6e-05,6.44683]
[1777666862748,25.67,78177.17,0.0,-0.95194,6e-05,6.44683]
[1777666862827,25.67,78177.17,0.0,-0.95194,6e-05,6.44683]
[1777666862905,25.67,78177.16,0.0,-0.95193,6e-05,6.44689]
[1777666868026,25.67,78176.6,0.0,-0.95196,6e-05,6.44372]
[1777666868072,25.67,78176.6,0.0,-0.95196,6e-05,6.44372]
[1777666868114,25.67,78176.12,0.0,-0.95199,6e-05,6.44071]
[1777666868333,25.67,78176.12,0.0,-0.95199,6e-05,6.44071]
[1777666868948,25.67,78173.28,0.0,-0.95216,6e-05,6.42224]
[1777666870145,25.67,78173.28,0.0,-0.95216,6e-05,6.42224]
[1777666870197,25.67,78173.28,0.0,-0.95216,6e-05,6.42224]
[1777666870327,25.67,78173.87,0.0,-0.95212,6e-05,6.42627]
[1777666875997,25.67,78172.08,0.0,-0.95222,6e-05,6.41554]
[1777666877620,25.67,78172.06,0.0,-0.95222,6e-05,6.41558]
[1777666877674,25.67,78172.06,0.0,-0.95222,6e-05,6.41558]
[1777666877707,25.67,78172.06,0.0,-0.95222,6e-05,6.41558]
[1777666877830,25.67,78172.06,0.0,-0.95222,6e-05,6.41558]
[1777666878010,25.67,78172.97,0.0,-0.95217,6e-05,6.4217]
[1777666878597,25.67,78172.97,0.0,-0.95217,6e-05,6.4217]
[1777666878828,25.67,78172.97,0.0,-0.95217,6e-05,6.4217]
[1777666883743,25.68,78166.92,0.0,-0.95252,6e-05,6.3831]
[1777666884061,25.68,78113.06,0.0,-0.95565,6e-05,6.03844]
[1777666884978,25.68,78113.06,0.0,-0.95565,6e-05,6.03844]
[1777666885077,25.68,78096.35,0.0,-0.95658,6e-05,5.9347]
[1777666886142,25.68,78096.35,0.0,-0.95658,6e-05,5.9347]
[1777666887029,25.68,78099.12,0.0,-0.95643,6e-05,5.95194]
[1777666887088,25.68,78097.18,0.0,-0.95654,6e-05,5.93987]
[1777666888095,25.68,78095.67,0.0,-0.95661,6e-05,5.93112]
[1777666893131,25.68,78099.53,0.0,-0.95639,6e-05,5.95565]
[1777666896152,25.69,78095.23,0.0,-0.95661,6e-05,5.93061]
[1777666898166,25.69,78090.56,0.0,-0.95686,6e-05,5.90289]
[1777666903200,25.69,78089.45,0.0,-0.95689,6e-05,5.89928]
[1777666907622,25.7,78089.37,0.0,-0.95687,6e-05,5.90135]
[1777666907673,25.7,78089.37,0.0,-0.95687,6e-05,5.90135]
[1777666907826,25.7,78089.37,0.0,-0.95687,6e-05,5.90135]
[1777666907939,25.7,78089.37,0.0,-0.95687,6e-05,5.90135]
[1777666907991,25.7,78089.37,0.0,-0.95687,6e-05,5.90135]
[1777666908076,25.7,78089.37,0.0,-0.95687,6e-05,5.90135]
[1777666908236,25.7,78089.03,0.0,-0.95689,6e-05,5.89988]
[1777666910250,25.7,78093.3,0.0,-0.95664,6e-05,5.92762]
[1777666913057,25.7,78096.43,0.0,-0.95646,6e-05,5.94765]
[1777666913080,25.7,78096.43,0.0,-0.95646,6e-05,5.94765]
[1777666913218,25.7,78096.43,0.0,-0.95646,6e-05,5.94765]
[1777666913191,25.7,78096.3,0.0,-0.95645,6e-05,5.94795]
[1777666913263,25.7,78096.3,0.0,-0.95645,6e-05,5.94795]
[1777666913325,25.7,78096.3,0.0,-0.95645,6e-05,5.94795]
[1777666914492,25.7,78095.53,0.0,-0.9565,6e-05,5.94316]
[1777666921203,25.71,78097.25,0.0,-0.95636,6e-05,5.95794]
[1777666921252,25.71,78097.25,0.0,-0.95636,6e-05,5.95794]
[1777666921319,25.71,78097.01,0.0,-0.95637,6e-05,5.95724]
[1777666921327,25.71,78097.01,0.0,-0.95637,6e-05,5.95724]
[1777666921367,25.71,78097.01,0.0,-0.95637,6e-05,5.95724]
[1777666921412,25.71,78095.88,0.0,-0.95643,6e-05,5.95099]
[1777666923086,25.71,78095.88,0.0,-0.95643,6e-05,5.95099]
[1777666923325,25.71,78096.75,0.0,-0.95636,6e-05,5.95799]
[1777666927461,25.72,78097.01,0.0,-0.95633,6e-05,5.96195]
[1777666927512,25.72,78097.01,0.0,-0.95633,6e-05,5.96195]
[1777666927576,25.72,78097.01,0.0,-0.95633,6e-05,5.96195]
[1777666927678,25.72,78095.56,0.0,-0.9564,6e-05,5.9537]
[1777666932720,25.72,78095.53,0.0,-0.95638,6e-05,5.95664]
[1777666932772,25.72,78095.53,0.0,-0.95638,6e-05,5.95664]
[1777666932828,25.72,78095.53,0.0,-0.95638,6e-05,5.95664]
[1777666932941,25.72,78095.53,0.0,-0.95638,6e-05,5.95664]
[1777666932967,25.72,78095.53,0.0,-0.95638,6e-05,5.95664]
[1777666933088,25.72,78095.53,0.0,-0.95638,6e-05,5.95664]
[1777666933188,25.72,78096.64,0.0,-0.9563,6e-05,5.96508]
[1777666937957,25.73,78096.12,0.0,-0.95631,6e-05,5.96413]
[1777666938012,25.73,78096.12,0.0,-0.95631,6e-05,5.96413]
[1777666938075,25.73,78096.12,0.0,-0.95631,6e-05,5.96413]
[1777666938176,25.73,78100.06,0.0,-0.95607,6e-05,5.99017]
[1777666938383,25.73,78100.06,0.0,-0.95607,6e-05,5.99017]
[1777666938429,25.73,78100.06,0.0,-0.95607,6e-05,5.99017]
[1777666938575,25.73,78100.06,0.0,-0.95607,6e-05,5.99017]
[1777666938632,25.73,78103.41,0.0,-0.95589,6e-05,6.01111]
[1777666944489,25.73,78105.25,0.0,-0.95575,6e-05,6.02667]
[1777666946003,25.73,78105.25,0.0,-0.95575,6e-05,6.02667]
[1777666946035,25.73,78105.25,0.0,-0.95575,6e-05,6.02667]
[1777666946077,25.73,78105.25,0.0,-0.95575,6e-05,6.02667]
[1777666946096,25.74,78106.3,0.0,-0.95567,6e-05,6.03457]
[1777666947587,25.74,78106.91,0.0,-0.95564,6e-05,6.0384]
[1777666947827,25.74,78106.91,0.0,-0.95564,6e-05,6.0384]
[1777666950531,25.74,78112.23,0.0,-0.95531,6e-05,6.07441]
[1777666951538,25.74,78121.75,0.0,-0.95479,6e-05,6.13181]
[1777666952545,25.74,78128.68,0.0,-0.95439,6e-05,6.17632]
[1777666954559,25.74,78131.39,0.0,-0.95422,6e-05,6.19443]
[1777666956573,25.74,78138.45,0.0,-0.9538,6e-05,6.24037]
[1777666958587,25.75,78143.5,0.0,-0.9535,6e-05,6.27344]
[1777666962615,25.75,78147.98,0.0,-0.95323,6e-05,6.30339]
[1777666964023,25.75,78147.98,0.0,-0.95323,6e-05,6.30339]
[1777666964058,25.75,78147.98,0.0,-0.95323,6e-05,6.30339]
[1777666964076,25.75,78147.98,0.0,-0.95323,6e-05,6.30339]
[1777666964086,25.75,78150.93,0.0,-0.95305,6e-05,6.3229]
[1777666965352,25.75,78150.86,0.0,-0.95305,6e-05,6.32245]
[1777666965405,25.75,78150.86,0.0,-0.95305,6e-05,6.32245]
[1777666965444,25.75,78150.86,0.0,-0.95305,6e-05,6.32245]
[1777666965819,25.75,78153.59,0.0,-0.95289,6e-05,6.34033]
[1777666971860,25.75,78154.44,0.0,-0.95283,6e-05,6.3468]
[1777666971912,25.75,78154.44,0.0,-0.95283,6e-05,6.3468]
[1777666972080,25.75,78154.44,0.0,-0.95283,6e-05,6.3468]
[1777666972181,25.75,78155.73,0.0,-0.95275,6e-05,6.35554]
[1777666972340,25.75,78155.73,0.0,-0.95275,6e-05,6.35554]
[1777666972392,25.75,78155.73,0.0,-0.95275,6e-05,6.35554]
[1777666972575,25.75,78155.73,0.0,-0.95275,6e-05,6.35554]
[1777666981287,25.75,78155.11,0.0,-0.95278,6e-05,6.35251]
[1777666981327,25.75,78155.27,0.0,-0.95276,6e-05,6.35416]
[1777666981832,25.75,78155.27,0.0,-0.95276,6e-05,6.35416]
[1777666981879,25.75,78155.27,0.0,-0.95276,6e-05,6.35416]
[1777666982079,25.75,78155.27,0.0,-0.95276,6e-05,6.35416]
[1777666982180,25.75,78155.72,0.0,-0.95273,6e-05,6.35748]
[1777666987336,25.75,78157.62,0.0,-0.95261,6e-05,6.37059]
[1777666987389,25.75,78157.62,0.0,-0.95261,6e-05,6.37059]
[1777666987630,25.75,78157.62,0.0,-0.95261,6e-05,6.37059]
[1777666987739,25.75,78157.62,0.0,-0.95261,6e-05,6.37059]
[1777666987828,25.75,78157.62,0.0,-0.95261,6e-05,6.37059]
[1777666991701,25.75,78156.69,0.0,-0.95266,6e-05,6.36531]
[1777666992076,25.75,78156.69,0.0,-0.95266,6e-05,6.36531]
[1777666992168,25.76,78156.84,0.0,-0.95265,6e-05,6.36669]
[1777666993597,25.76,78154.81,0.0,-0.95277,6e-05,6.35373]
[1777666993628,25.76,78154.81,0.0,-0.95277,6e-05,6.35373]
[1777666993833,25.76,78154.81,0.0,-0.95277,6e-05,6.35373]
[1777666993834,25.76,78150.13,0.0,-0.95304,6e-05,6.32345]
[1777666997259,25.76,78150.04,0.0,-0.95304,6e-05,6.32336]
[1777666997863,25.76,78153.5,0.0,-0.95284,6e-05,6.34628]
[1777666999609,25.76,78153.53,0.0,-0.95283,6e-05,6.34674]
[1777666999660,25.76,78153.53,0.0,-0.95283,6e-05,6.34674]
[1777667000929,25.76,78154.1,0.0,-0.95279,6e-05,6.35066]
[1777667006926,25.76,78152.81,0.0,-0.95286,6e-05,6.34394]
[1777667011962,25.76,78152.0,0.0,-0.95292,6e-05,6.33645]
[1777667013722,25.76,78150.94,0.0,-0.95298,6e-05,6.32983]
[1777667013771,25.76,78150.94,0.0,-0.95298,6e-05,6.32983]
[1777667013825,25.76,78150.94,0.0,-0.95298,6e-05,6.32983]
[1777667019010,25.76,78150.13,0.0,-0.95301,6e-05,6.32634]
[1777667024330,25.77,78148.89,0.0,-0.95307,6e-05,6.31936]
[1777667025053,25.77,78144.69,0.0,-0.95332,6e-05,6.2928]
[1777667030090,25.77,78144.46,0.0,-0.95332,6e-05,6.29281]
[1777667035125,25.77,78144.37,0.0,-0.95331,6e-05,6.29367]
[1777667036784,25.77,78144.14,0.0,-0.95332,6e-05,6.29248]
[1777667036836,25.77,78144.14,0.0,-0.95332,6e-05,6.29248]
[1777667038075,25.77,78144.32,0.0,-0.9533,6e-05,6.29392]
[1777667041168,25.77,78146.77,0.0,-0.95315,6e-05,6.31081]
[1777667046207,25.78,78144.73,0.0,-0.95326,6e-05,6.29896]
[1777667052245,25.78,78143.72,0.0,-0.9533,6e-05,6.29402]
[1777667057279,25.78,78143.62,0.0,-0.9533,6e-05,6.2947]
[1777667063321,25.78,78144.71,0.0,-0.95322,6e-05,6.30317]
[1777667068357,25.78,78144.12,0.0,-0.95324,6e-05,6.30056]
[1777667069364,25.78,78148.99,0.0,-0.95295,6e-05,6.33221]
[1777667070371,25.78,78152.02,0.0,-0.95277,6e-05,6.35198]
[1777667073394,25.78,78156.73,0.0,-0.95251,6e-05,6.37955]
[1777667078428,25.79,78159.78,0.0,-0.95233,6e-05,6.39993]
[1777667083465,25.79,78159.66,0.0,-0.95233,6e-05,6.39966]
[1777667088500,25.79,78157.85,0.0,-0.95243,6e-05,6.38846]
[1777667090975,25.79,78157.81,0.0,-0.95243,6e-05,6.38834]
[1777667096555,25.79,78159.84,0.0,-0.9523,6e-05,6.40244]
[1777667101591,25.79,78159.82,0.0,-0.9523,6e-05,6.40297]
[1777667106628,25.79,78160.12,0.0,-0.95227,6e-05,6.40561]
[1777667110662,25.79,78170.86,0.0,-0.95162,6e-05,6.47627]
[1777667111669,25.79,78174.9,0.0,-0.95138,6e-05,6.5028]
[1777667112677,25.79,78177.6,0.0,-0.95121,6e-05,6.52052]
[1777667113684,25.79,78180.24,0.0,-0.95105,6e-05,6.53786]
[1777667115698,25.79,78183.57,0.0,-0.95085,6e-05,6.55966]
[1777667120733,25.79,78184.73,0.0,-0.95079,6e-05,6.56676]
[1777667122747,25.79,78181.51,0.0,-0.95099,6e-05,6.54522]
[1777667125181,25.79,78179.14,0.0,-0.95113,6e-05,6.52927]
[1777667130803,25.79,78179.61,0.0,-0.95111,6e-05,6.53179]
[1777667135838,25.79,78180.66,0.0,-0.95108,6e-05,6.53455]
[1777667136845,25.79,78183.68,0.0,-0.95089,6e-05,6.55431]
[1777667140873,25.79,78180.76,0.0,-0.95108,6e-05,6.5342]
[1777667142887,25.79,78176.81,0.0,-0.95132,6e-05,6.50785]
[1777667147922,25.78,78179.13,0.0,-0.95119,6e-05,6.5224]
[1777667153964,25.78,78178.3,0.0,-0.95125,6e-05,6.51596]
[1777667158999,25.78,78178.18,0.0,-0.95126,6e-05,6.51435]
[1777667160012,25.78,78169.98,0.0,-0.95176,6e-05,6.46038]
[1777667161013,25.78,78166.1,0.0,-0.952,6e-05,6.43486]
[1777667162020,25.78,78166.23,0.0,-0.95199,6e-05,6.43564]
[1777667164034,25.78,78170.47,0.0,-0.95173,6e-05,6.46329]
[1777667169071,25.78,78171.77,0.0,-0.95166,6e-05,6.47144]
[1777667174108,25.78,78171.59,0.0,-0.95167,6e-05,6.46988]
[1777667179143,25.78,78170.57,0.0,-0.95174,6e-05,6.46291]
[1777667184178,25.78,78170.37,0.0,-0.95175,6e-05,6.46132]
[1777667187199,25.78,78163.48,0.0,-0.95217,6e-05,6.41623]
[1777667188206,25.78,78160.82,0.0,-0.95233,6e-05,6.39895]
[1777667193241,25.78,78159.56,0.0,-0.95242,6e-05,6.38777]
[1777667198276,25.78,78159.14,0.0,-0.95244,6e-05,6.38554]
[1777667199283,25.78,78154.02,0.0,-0.95275,6e-05,6.35244]
[1777667201296,25.78,78151.78,0.0,-0.95288,6e-05,6.33828]
[1777667206336,25.78,78152.86,0.0,-0.9528,6e-05,6.34619]
[1777667211366,25.78,78151.77,0.0,-0.95286,6e-05,6.33995]
[1777667216402,25.78,78151.23,0.0,-0.95288,6e-05,6.33723]
[1777667221437,25.79,78155.11,0.0,-0.95265,6e-05,6.36314]
[1777667224458,25.79,78152.83,0.0,-0.95278,6e-05,6.34872]
[1777667226472,25.79,78150.52,0.0,-0.95291,6e-05,6.33411]
[1777667231507,25.79,78150.16,0.0,-0.95293,6e-05,6.33267]
[1777667236542,25.79,78149.97,0.0,-0.95293,6e-05,6.33238]
[1777667238534,25.79,78149.96,0.0,-0.95293,6e-05,6.33251]
[1777667241577,25.79,78152.66,0.0,-0.95276,6e-05,6.35072]
[1777667246612,25.79,78152.2,0.0,-0.95278,6e-05,6.34863]
[1777667249633,25.79,78154.46,0.0,-0.95264,6e-05,6.36383]
[1777667254668,25.79,78152.39,0.0,-0.95278,6e-05,6.3479]
[1777667260432,25.8,78152.26,0.0,-0.95278,6e-05,6.34787]
[1777667260711,25.8,78158.48,0.0,-0.9524,6e-05,6.38859]
[1777667261719,25.8,78169.72,0.0,-0.95173,6e-05,6.46187]
[1777667262726,25.8,78170.73,0.0,-0.95167,6e-05,6.46864]
[1777667267761,25.8,78173.74,0.0,-0.95149,6e-05,6.48841]
[1777667271789,25.8,78176.7,0.0,-0.95131,6e-05,6.50771]
[1777667276824,25.8,78177.29,0.0,-0.95127,6e-05,6.51136]
[1777667278838,25.8,78174.69,0.0,-0.95143,6e-05,6.49419]
[1777667283873,25.8,78173.61,0.0,-0.9515,6e-05,6.48703]
[1777667288908,25.8,78171.99,0.0,-0.9516,6e-05,6.47636]
[1777667293943,25.8,78172.62,0.0,-0.95156,6e-05,6.48048]
[1777667298978,25.8,78175.33,0.0,-0.95139,6e-05,6.49823]
[1777667303006,25.8,78172.5,0.0,-0.95157,6e-05,6.47954]
[1777667308041,25.8,78173.58,0.0,-0.9515,6e-05,6.48662]
[1777667313076,25.79,78174.52,0.0,-0.95147,6e-05,6.48924]
[1777667318111,25.79,78173.28,0.0,-0.95155,6e-05,6.48104]
[1777667323146,25.79,78171.73,0.0,-0.95164,6e-05,6.47089]
[1777667329188,25.79,78171.89,0.0,-0.95163,6e-05,6.472]
[1777667335229,25.8,78171.56,0.0,-0.95165,6e-05,6.46989]
[1777667336236,25.8,78167.05,0.0,-0.95192,6e-05,6.4404]
[1777667340264,25.8,78169.45,0.0,-0.95177,6e-05,6.4563]
[1777667345300,25.8,78168.13,0.0,-0.95185,6e-05,6.4479]
[1777667349328,25.8,78165.43,0.0,-0.95201,6e-05,6.43055]
[1777667351341,25.8,78162.99,0.0,-0.95215,6e-05,6.41493]
[1777667354363,25.8,78160.52,0.0,-0.9523,6e-05,6.39925]
[1777667358391,25.8,78150.38,0.0,-0.9529,6e-05,6.33403]
[1777667359398,25.8,78147.74,0.0,-0.95305,6e-05,6.31741]
[1777667361412,25.8,78144.86,0.0,-0.95321,6e-05,6.29944]
[1777667366447,25.8,78149.48,0.0,-0.95293,6e-05,6.33075]
[1777667369917,25.8,78150.26,0.0,-0.95287,6e-05,6.3365]
[1777667375509,25.8,78150.23,0.0,-0.95289,6e-05,6.33429]
[1777667380545,25.81,78150.37,0.0,-0.95287,6e-05,6.33632]
[1777667385580,25.81,78149.91,0.0,-0.95288,6e-05,6.33444]
[1777667390615,25.81,78146.96,0.0,-0.95305,6e-05,6.31649]
[1777667395653,25.81,78145.16,0.0,-0.95314,6e-05,6.30614]
[1777667400688,25.81,78147.21,0.0,-0.95301,6e-05,6.32049]
[1777667405723,25.81,78147.04,0.0,-0.95301,6e-05,6.32047]
[1777667407742,25.81,78142.49,0.0,-0.95328,6e-05,6.2916]
[1777667408749,25.82,78149.48,0.0,-0.95286,6e-05,6.33688]
[1777667413784,25.82,78149.93,0.0,-0.95283,6e-05,6.34059]
[1777667416805,25.82,78147.64,0.0,-0.95296,6e-05,6.32623]
[1777667421841,25.82,78148.09,0.0,-0.95293,6e-05,6.32987]
[1777667426875,25.82,78148.0,0.0,-0.95293,6e-05,6.32992]
[1777667427883,25.82,78145.11,0.0,-0.95309,6e-05,6.3114]
[1777667428890,25.82,78139.2,0.0,-0.95344,6e-05,6.27355]
[1777667429897,25.82,78133.95,0.0,-0.95375,6e-05,6.24012]
[1777667430904,25.82,78130.17,0.0,-0.95396,6e-05,6.21623]
[1777667435939,25.82,78131.32,0.0,-0.95391,6e-05,6.22174]
[1777667437953,25.82,78125.44,0.0,-0.95424,6e-05,6.18488]
[1777667443996,25.83,78124.78,0.0,-0.95426,6e-05,6.18285]
[1777667451051,25.83,78125.17,0.0,-0.95421,6e-05,6.18797]
[1777667456447,25.83,78125.18,0.0,-0.9542,6e-05,6.18957]
[1777667456548,25.83,78122.92,0.0,-0.95433,6e-05,6.17525]
[1777667462130,25.83,78124.27,0.0,-0.95427,6e-05,6.182]
[1777667467165,25.83,78123.83,0.0,-0.95431,6e-05,6.17745]
[1777667472200,25.82,78123.55,0.0,-0.95434,6e-05,6.17397]
[1777667479249,25.82,78123.28,0.0,-0.95438,6e-05,6.17]
[1777667484284,25.82,78124.79,0.0,-0.9543,6e-05,6.17801]
[1777667489319,25.82,78127.81,0.0,-0.95414,6e-05,6.19559]
[1777667492340,25.82,78130.58,0.0,-0.95402,6e-05,6.20884]
[1777667496368,25.81,78137.31,0.0,-0.95364,6e-05,6.25044]
[1777667497374,25.81,78137.74,0.0,-0.95362,6e-05,6.25276]
[1777667502409,25.81,78139.44,0.0,-0.95354,6e-05,6.26151]
[1777667508452,25.81,78139.7,0.0,-0.95354,6e-05,6.26055]
[1777667514493,25.8,78138.3,0.0,-0.95365,6e-05,6.24904]
[1777667519529,25.8,78140.33,0.0,-0.95355,6e-05,6.25996]
[1777667525571,25.79,78138.71,0.0,-0.95367,6e-05,6.2466]
[1777667531613,25.79,78138.28,0.0,-0.95372,6e-05,6.24129]
[1777667538663,25.79,78138.21,0.0,-0.95375,6e-05,6.23781]
[1777667543698,25.78,78137.95,0.0,-0.95379,6e-05,6.23393]
[1777667548733,25.78,78137.63,0.0,-0.95383,6e-05,6.22969]
[1777667553769,25.78,78137.16,0.0,-0.9539,6e-05,6.22111]
[1777667558804,25.77,78135.63,0.0,-0.95401,6e-05,6.20918]
[1777667559810,25.77,78138.66,0.0,-0.95384,6e-05,6.22812]
[1777667564846,25.77,78140.1,0.0,-0.95377,6e-05,6.23501]
[1777667568877,25.77,78143.77,0.0,-0.95358,6e-05,6.25663]
[1777667569882,25.77,78166.72,0.0,-0.95222,6e-05,6.40455]
[1777667570889,25.77,78165.45,0.0,-0.9523,6e-05,6.39554]
[1777667571896,25.76,78162.28,0.0,-0.9525,6e-05,6.3742]
[1777667574920,25.76,78158.71,0.0,-0.95273,6e-05,6.34901]
[1777667575923,25.76,78156.2,0.0,-0.95289,6e-05,6.33211]
[1777667580959,25.76,78155.3,0.0,-0.95297,6e-05,6.32329]
[1777667582118,25.76,78156.42,0.0,-0.95291,6e-05,6.32994]
[1777667591029,25.75,78159.74,0.0,-0.95276,6e-05,6.34598]
[1777667595057,25.74,78162.7,0.0,-0.95261,6e-05,6.36278]
[1777667600092,25.74,78163.59,0.0,-0.95258,6e-05,6.36544]
[1777667601099,25.74,78167.46,0.0,-0.95236,6e-05,6.39]
[1777667602106,25.74,78172.62,0.0,-0.95205,6e-05,6.423]
[1777667607141,25.73,78169.88,0.0,-0.95225,6e-05,6.40158]
[1777667608147,25.73,78164.61,0.0,-0.95257,6e-05,6.3666]
[1777667609913,25.73,78158.6,0.0,-0.95294,6e-05,6.32646]
[1777667610161,25.73,78155.16,0.0,-0.95314,6e-05,6.30422]
[1777667615196,25.73,78153.13,0.0,-0.95331,6e-05,6.28525]
[1777667621239,25.72,78153.17,0.0,-0.95333,6e-05,6.28266]
[1777667626274,25.72,78152.36,0.0,-0.9534,6e-05,6.27512]
[1777667631310,25.72,78152.27,0.0,-0.95343,6e-05,6.27217]
[1777667636345,25.71,78152.34,0.0,-0.95345,6e-05,6.27037]
[1777667639366,25.71,78149.32,0.0,-0.95364,6e-05,6.24961]
[1777667641380,25.71,78144.26,0.0,-0.95394,6e-05,6.21633]
[1777667646415,25.71,78142.66,0.0,-0.95405,6e-05,6.20431]
[1777667654714,25.7,78141.39,0.0,-0.95414,6e-05,6.19479]
[1777667661520,25.7,78138.95,0.0,-0.95431,6e-05,6.17535]
[1777667667562,25.7,78136.94,0.0,-0.95445,6e-05,6.1604]
[1777667671590,25.69,78140.79,0.0,-0.95426,6e-05,6.18024]
[1777667673604,25.69,78138.02,0.0,-0.95443,6e-05,6.16184]
[1777667674611,25.69,78135.04,0.0,-0.95461,6e-05,6.1425]
[1777667675618,25.69,78127.08,0.0,-0.95507,6e-05,6.09166]
[1777667677632,25.69,78124.75,0.0,-0.9552,6e-05,6.07639]
[1777667682667,25.69,78122.13,0.0,-0.95536,6e-05,6.05887]
[1777667687701,25.69,78122.57,0.0,-0.95535,6e-05,6.06086]
[1777667689716,25.69,78114.44,0.0,-0.95581,6e-05,6.00942]
[1777667691730,25.69,78113.95,0.0,-0.95584,6e-05,6.00611]
[1777667693744,25.69,78122.74,0.0,-0.95534,6e-05,6.06126]
[1777667695758,25.69,78124.87,0.0,-0.95522,6e-05,6.07431]
[1777667699787,25.69,78112.57,0.0,-0.95593,6e-05,5.99618]
[1777667700792,25.69,78108.56,0.0,-0.95615,6e-05,5.97104]
[1777667705829,25.69,78107.65,0.0,-0.95621,6e-05,5.96532]
[1777667709857,25.69,78105.48,0.0,-0.95633,6e-05,5.95183]
[1777667714420,25.69,78105.56,0.0,-0.95632,6e-05,5.95247]
[1777667719926,25.69,78112.69,0.0,-0.95592,6e-05,5.9973]
[1777667720934,25.69,78121.37,0.0,-0.95543,6e-05,6.05181]
[1777667721941,25.69,78122.42,0.0,-0.95537,6e-05,6.05831]
[1777667724962,25.69,78128.82,0.0,-0.95501,6e-05,6.09838]
[1777667729997,25.68,78129.13,0.0,-0.955,6e-05,6.09947]
[1777667731738,25.68,78129.48,0.0,-0.955,6e-05,6.09817]
[1777667735033,25.68,78133.38,0.0,-0.95478,6e-05,6.12226]
[1777667736040,25.68,78141.53,0.0,-0.95431,6e-05,6.17396]
[1777667737047,25.68,78138.6,0.0,-0.95449,6e-05,6.15498]
[1777667742082,25.68,78139.24,0.0,-0.95446,6e-05,6.15777]
[1777667749131,25.68,78133.56,0.0,-0.9548,6e-05,6.11983]
[1777667750138,25.68,78130.59,0.0,-0.95498,6e-05,6.10078]
[1777667755173,25.68,78130.73,0.0,-0.95498,6e-05,6.10078]
[1777667758193,25.68,78132.96,0.0,-0.95485,6e-05,6.11438]
[1777667761252,25.68,78130.74,0.0,-0.95499,6e-05,6.09967]
[1777667762931,25.67,78124.39,0.0,-0.95535,6e-05,6.0592]
[1777667764248,25.67,78122.16,0.0,-0.95548,6e-05,6.04504]
[1777667768276,25.67,78119.11,0.0,-0.95566,6e-05,6.02547]
[1777667769283,25.67,78112.87,0.0,-0.95601,6e-05,5.98626]
[1777667774318,25.67,78112.34,0.0,-0.95604,6e-05,5.98298]
[1777667776591,25.67,78112.32,0.0,-0.95604,6e-05,5.98287]
[1777667777339,25.67,78108.98,0.0,-0.95623,6e-05,5.96201]
[1777667779353,25.67,78106.34,0.0,-0.95638,6e-05,5.94562]
[1777667782685,25.67,78106.1,0.0,-0.95639,6e-05,5.94423]
[1777667789422,25.67,78109.39,0.0,-0.9562,6e-05,5.96515]
[1777667790430,25.67,78112.36,0.0,-0.95603,6e-05,5.98375]
[1777667794458,25.67,78109.95,0.0,-0.95619,6e-05,5.96535]
[1777667799493,25.68,78109.61,0.0,-0.95621,6e-05,5.96345]
[1777667800350,25.68,78109.61,0.0,-0.95621,6e-05,5.96345]
[1777667802514,25.68,78113.39,0.0,-0.956,6e-05,5.98721]
[1777667807549,25.68,78113.29,0.0,-0.956,6e-05,5.98668]
[1777667813592,25.68,78115.16,0.0,-0.95589,6e-05,5.99849]
[1777667818627,25.68,78114.45,0.0,-0.95593,6e-05,5.9941]
[1777667827720,25.68,78114.52,0.0,-0.95593,6e-05,5.99468]
[1777667834769,25.68,78115.77,0.0,-0.95586,6e-05,6.00264]
[1777667840810,25.68,78115.55,0.0,-0.95587,6e-05,6.00137]
[1777667845846,25.68,78115.26,0.0,-0.95588,6e-05,5.99964]
[1777667850881,25.68,78115.79,0.0,-0.95585,6e-05,6.00307]
[1777667858937,25.68,78115.27,0.0,-0.9559,6e-05,5.99667]
[1777667864978,25.68,78115.91,0.0,-0.95586,6e-05,6.00093]
[1777667865985,25.68,78118.47,0.0,-0.95572,6e-05,6.01703]
[1777667871021,25.68,78118.53,0.0,-0.95572,6e-05,6.01743]
[1777667878070,25.68,78118.14,0.0,-0.95574,6e-05,6.01508]
[1777667883105,25.68,78117.67,0.0,-0.95576,6e-05,6.01223]
[1777667889147,25.68,78116.54,0.0,-0.95583,6e-05,6.00532]
[1777667893175,25.68,78114.22,0.0,-0.95595,6e-05,5.99094]
[1777667896196,25.68,78108.6,0.0,-0.95627,6e-05,5.95599]
[1777667898210,25.68,78105.39,0.0,-0.95645,6e-05,5.93623]
[1777667903244,25.68,78101.45,0.0,-0.95666,6e-05,5.91248]
[1777667908281,25.68,78099.92,0.0,-0.95674,6e-05,5.90382]
[1777667909168,25.68,78099.92,0.0,-0.95674,6e-05,5.90382]
[1777667914323,25.68,78095.5,0.0,-0.95699,6e-05,5.87428]
[1777667919358,25.68,78097.03,0.0,-0.9569,6e-05,5.88463]
[1777667921373,25.68,78092.23,0.0,-0.95716,6e-05,5.85529]
[1777667925401,25.69,78090.03,0.0,-0.95728,6e-05,5.84258]
[1777667929429,25.69,78086.09,0.0,-0.95749,5e-05,5.8192]
[1777667930436,25.69,78082.92,0.0,-0.95766,5e-05,5.79999]
[1777667935472,25.69,78081.67,0.0,-0.95771,5e-05,5.79369]
[1777667939086,25.69,78081.31,0.0,-0.95773,5e-05,5.79203]
[1777667944535,25.69,78080.93,0.0,-0.95773,5e-05,5.79151]
[1777667947556,25.69,78084.89,0.0,-0.95751,5e-05,5.81654]
[1777667949080,25.69,78084.89,0.0,-0.95751,5e-05,5.81654]
[1777667949107,25.69,78087.36,0.0,-0.95737,5e-05,5.8321]
[1777667949570,25.69,78090.14,0.0,-0.95722,6e-05,5.84922]
[1777667952579,25.69,78088.41,0.0,-0.95731,6e-05,5.83886]
[1777667952825,25.69,78088.41,0.0,-0.95731,6e-05,5.83886]
[1777667956399,25.7,78087.55,0.0,-0.95735,5e-05,5.83407]
[1777667956579,25.7,78087.47,0.0,-0.95736,5e-05,5.83374]
[1777667961830,25.7,78086.92,0.0,-0.95738,5e-05,5.83102]
[1777667962076,25.7,78086.92,0.0,-0.95738,5e-05,5.83102]
[1777667962601,25.7,78087.8,0.0,-0.95733,5e-05,5.83692]
[1777667962686,25.7,78087.8,0.0,-0.95733,5e-05,5.83692]
[1777667962731,25.7,78080.93,0.0,-0.9577,5e-05,5.79473]
[1777667964223,25.7,78080.93,0.0,-0.9577,5e-05,5.79473]
[1777667964327,25.7,78080.93,0.0,-0.9577,5e-05,5.79473]
[1777667964365,25.7,78072.58,0.0,-0.95815,5e-05,5.74426]
[1777667965052,25.7,78072.58,0.0,-0.95815,5e-05,5.74426]
[1777667965082,25.7,78072.58,0.0,-0.95815,5e-05,5.74426]
[1777667965115,25.7,78069.8,0.0,-0.9583,5e-05,5.72769]
[1777667968264,25.7,78068.94,0.0,-0.95834,5e-05,5.72281]
[1777667968332,25.7,78068.94,0.0,-0.95834,5e-05,5.72281]
[1777667971725,25.7,78066.12,0.0,-0.9585,5e-05,5.70421]
[1777667972552,25.7,78066.12,0.0,-0.9585,5e-05,5.70421]
[1777667972579,25.7,78066.12,0.0,-0.9585,5e-05,5.70421]
[1777667974746,25.7,78069.64,0.0,-0.9583,5e-05,5.72679]
[1777667976387,25.7,78069.64,0.0,-0.9583,5e-05,5.72679]
[1777667976573,25.7,78068.93,0.0,-0.95834,5e-05,5.72285]
[1777667977766,25.71,78065.69,0.0,-0.9585,5e-05,5.70395]
[1777667979894,25.71,78067.6,0.0,-0.9584,5e-05,5.71595]
[1777667980075,25.71,78067.6,0.0,-0.9584,5e-05,5.71595]
[1777667982801,25.71,78062.75,0.0,-0.95864,5e-05,5.68822]
[1777667983705,25.71,78062.75,0.0,-0.95864,5e-05,5.68822]
[1777667983826,25.71,78062.75,0.0,-0.95864,5e-05,5.68822]
[1777667987919,25.71,78062.38,0.0,-0.95865,5e-05,5.68778]
[1777667988079,25.71,78062.38,0.0,-0.95865,5e-05,5.68778]
[1777667993880,25.72,78062.0,0.0,-0.95864,5e-05,5.68873]
[1777667998915,25.72,78061.77,0.0,-0.95863,5e-05,5.6895]
[1777668000665,25.72,78063.12,0.0,-0.95855,5e-05,5.69807]
[1777668000831,25.72,78063.12,0.0,-0.95855,5e-05,5.69807]
[1777668001888,25.72,78064.04,0.0,-0.9585,5e-05,5.70405]
[1777668002074,25.72,78064.04,0.0,-0.9585,5e-05,5.70405]
[1777668003464,25.72,78061.93,0.0,-0.95861,5e-05,5.69205]
[1777668003574,25.72,78061.93,0.0,-0.95861,5e-05,5.69205]
[1777668006437,25.72,78061.26,0.0,-0.95864,5e-05,5.6888]
[1777668006573,25.72,78061.93,0.0,-0.9586,5e-05,5.69326]
[1777668010830,25.73,78064.86,0.0,-0.95843,5e-05,5.71259]
[1777668011076,25.73,78064.86,0.0,-0.95843,5e-05,5.71259]
[1777668014961,25.73,78064.69,0.0,-0.95842,5e-05,5.71271]
[1777668015076,25.73,78064.69,0.0,-0.95842,5e-05,5.71271]
[1777668016036,25.73,78068.63,0.0,-0.9582,5e-05,5.73777]
[1777668020851,25.73,78070.33,0.0,-0.9581,5e-05,5.7495]
[1777668021077,25.73,78070.33,0.0,-0.9581,5e-05,5.7495]
[1777668023514,25.73,78070.43,0.0,-0.95808,5e-05,5.75111]
[1777668023580,25.73,78070.43,0.0,-0.95808,5e-05,5.75111]
[1777668027113,25.73,78068.05,0.0,-0.9582,5e-05,5.73796]
[1777668030462,25.74,78067.07,0.0,-0.95825,5e-05,5.73271]
[1777668030591,25.74,78066.43,0.0,-0.95828,5e-05,5.7292]
[1777668033157,25.74,78061.44,0.0,-0.95856,5e-05,5.69686]
[1777668033820,25.74,78061.44,0.0,-0.95856,5e-05,5.69686]
[1777668034075,25.74,78061.44,0.0,-0.95856,5e-05,5.69686]
[1777668036177,25.74,78052.85,0.0,-0.959,5e-05,5.64634]
[1777668037185,25.74,78050.77,0.0,-0.95911,5e-05,5.6348]
[1777668038034,25.74,78050.77,0.0,-0.95911,5e-05,5.6348]
[1777668038078,25.74,78050.77,0.0,-0.95911,5e-05,5.6348]
[1777668040209,25.74,78023.92,0.0,-0.9605,5e-05,5.4762]
[1777668040706,25.74,78023.92,0.0,-0.9605,5e-05,5.4762]
[1777668041214,25.74,78018.96,0.0,-0.96075,5e-05,5.44758]
[1777668042221,25.75,78014.27,0.0,-0.96098,5e-05,5.42171]
[1777668043176,25.75,78014.27,0.0,-0.96098,5e-05,5.42171]
[1777668048271,25.75,78015.56,0.0,-0.96087,5e-05,5.43441]
[1777668053306,25.76,78012.9,0.0,-0.96097,5e-05,5.42302]
[1777668058341,25.77,78010.51,0.0,-0.96105,5e-05,5.41322]
[1777668060936,25.77,78010.41,0.0,-0.96104,5e-05,5.41431]
[1777668061370,25.77,77978.24,0.0,-0.96265,5e-05,5.22865]
[1777668062374,25.77,77969.96,0.0,-0.96304,5e-05,5.18351]
[1777668063381,25.77,77968.5,0.0,-0.9631,5e-05,5.17644]
[1777668064669,25.78,77967.29,0.0,-0.96315,5e-05,5.1708]
[1777668068419,25.78,77955.12,0.0,-0.9637,5e-05,5.10723]
[1777668071521,25.79,77961.01,0.0,-0.96338,5e-05,5.14431]
[1777668076126,25.8,77959.79,0.0,-0.9634,5e-05,5.14248]
[1777668076326,25.8,77959.79,0.0,-0.9634,5e-05,5.14248]
[1777668077068,25.8,77960.23,0.0,-0.96336,5e-05,5.14673]
[1777668077087,25.8,77960.23,0.0,-0.96336,5e-05,5.14673]
[1777668077483,25.8,77960.13,0.0,-0.96335,5e-05,5.14792]
[1777668083528,25.82,77967.74,0.0,-0.96289,5e-05,5.20141]
[1777668084535,25.82,77970.15,0.0,-0.96275,5e-05,5.21675]
[1777668088563,25.83,77956.03,0.0,-0.96339,5e-05,5.14337]
[1777668089570,25.83,77953.33,0.0,-0.9635,5e-05,5.12993]
[1777668093532,25.84,77949.18,0.0,-0.96369,5e-05,5.10663]
[1777668093576,25.84,77948.2,0.0,-0.96372,5e-05,5.10373]
[1777668098633,25.85,77949.01,0.0,-0.96363,5e-05,5.11358]
[1777668101477,25.85,77949.47,0.0,-0.9636,5e-05,5.11743]
[1777668101577,25.86,77950.11,0.0,-0.96356,5e-05,5.12227]
[1777668102264,25.86,77950.11,0.0,-0.96356,5e-05,5.12227]
[1777668102334,25.86,77950.11,0.0,-0.96356,5e-05,5.12227]
[1777668102432,25.86,77950.34,0.0,-0.96353,5e-05,5.12607]
[1777668107696,25.86,77951.63,0.0,-0.96344,5e-05,5.13611]
[1777668109243,25.86,77951.63,0.0,-0.96344,5e-05,5.13611]
[1777668109326,25.86,77951.63,0.0,-0.96344,5e-05,5.13611]
[1777668114744,25.86,77952.11,0.0,-0.96341,5e-05,5.13956]
[1777668116031,25.86,77952.11,0.0,-0.96341,5e-05,5.13956]
[1777668116079,25.86,77952.11,0.0,-0.96341,5e-05,5.13956]
[1777668116132,25.86,77957.09,0.0,-0.96317,5e-05,5.16769]
[1777668117837,25.86,77956.42,0.0,-0.9632,5e-05,5.16397]
[1777668118080,25.86,77956.42,0.0,-0.9632,5e-05,5.16397]
[1777668118087,25.87,77957.75,0.0,-0.96312,5e-05,5.17266]
[1777668121655,25.87,77959.7,0.0,-0.963,5e-05,5.18718]
[1777668121830,25.87,77959.7,0.0,-0.963,5e-05,5.18718]
[1777668127835,25.88,77958.49,0.0,-0.96299,5e-05,5.18839]
[1777668128746,25.88,77958.49,0.0,-0.96299,5e-05,5.18839]
[1777668128827,25.88,77958.49,0.0,-0.96299,5e-05,5.18839]
[1777668129414,25.88,77958.49,0.0,-0.96299,5e-05,5.18839]
[1777668129576,25.88,77958.49,0.0,-0.96299,5e-05,5.18839]
[1777668129515,25.89,77958.49,0.0,-0.96297,5e-05,5.19064]
[1777668134885,25.9,77954.53,0.0,-0.96311,5e-05,5.17397]
[1777668137134,25.9,77954.73,0.0,-0.96309,5e-05,5.17623]
[1777668137326,25.9,77954.73,0.0,-0.96309,5e-05,5.17623]
[1777668139920,25.91,77947.24,0.0,-0.96341,5e-05,5.13874]
[1777668144955,25.91,77945.62,0.0,-0.96344,5e-05,5.13554]
[1777668149027,25.92,77944.66,0.0,-0.96346,5e-05,5.13366]
[1777668149076,25.92,77944.66,0.0,-0.96346,5e-05,5.13366]
[1777668151170,25.92,77944.26,0.0,-0.96346,5e-05,5.13379]
[1777668151327,25.92,77944.26,0.0,-0.96346,5e-05,5.13379]
[1777668151429,25.93,77945.85,0.0,-0.96338,5e-05,5.142]
[1777668152399,25.93,77945.85,0.0,-0.96338,5e-05,5.142]
[1777668152578,25.93,77945.85,0.0,-0.96338,5e-05,5.142]
[1777668156696,25.93,77942.81,0.0,-0.96348,5e-05,5.12968]
[1777668156826,25.93,77942.81,0.0,-0.96348,5e-05,5.12968]
[1777668158459,25.94,77942.27,0.0,-0.9635,5e-05,5.12786]
[1777668158576,25.94,77942.27,0.0,-0.9635,5e-05,5.12786]
[1777668158560,25.94,77942.3,0.0,-0.96348,5e-05,5.13045]
[1777668162977,25.95,77942.79,0.0,-0.96341,5e-05,5.13804]
[1777668163076,25.95,77942.79,0.0,-0.96341,5e-05,5.13804]
[1777668168190,25.96,77939.67,0.0,-0.96352,5e-05,5.1254]
[1777668168332,25.96,77939.67,0.0,-0.96352,5e-05,5.1254]
[1777668170066,25.96,77939.22,0.0,-0.96352,5e-05,5.12532]
[1777668170076,25.96,77939.22,0.0,-0.96352,5e-05,5.12532]
[1777668170130,25.96,77939.1,0.0,-0.96352,5e-05,5.12586]
[1777668174490,25.97,77938.85,0.0,-0.9635,5e-05,5.12807]
[1777668175146,25.97,77938.22,0.0,-0.96351,5e-05,5.12692]
[1777668175326,25.97,77938.22,0.0,-0.96351,5e-05,5.12692]
[1777668177055,25.97,77939.13,0.0,-0.96345,5e-05,5.13319]
[1777668180687,25.98,77941.78,0.0,-0.96328,5e-05,5.15259]
[1777668183234,25.98,77948.14,0.0,-0.96295,5e-05,5.19164]
[1777668183849,25.98,77948.14,0.0,-0.96295,5e-05,5.19164]
[1777668184376,25.98,77962.6,0.0,-0.96224,5e-05,5.2735]
[1777668185383,25.99,77966.32,0.0,-0.96204,5e-05,5.29671]
[1777668187175,25.99,77967.03,0.0,-0.96199,5e-05,5.30163]
[1777668192446,26.0,77968.32,0.0,-0.96189,5e-05,5.31332]
[1777668192515,26.0,77972.4,0.0,-0.96168,5e-05,5.33758]
[1777668194447,26.0,77978.74,0.0,-0.96135,5e-05,5.37572]
[1777668195044,26.0,77978.74,0.0,-0.96135,5e-05,5.37572]
[1777668196259,26.0,77980.29,0.0,-0.96126,5e-05,5.38546]
[1777668196464,26.0,77986.52,0.0,-0.96094,5e-05,5.42227]
[1777668198476,26.0,77989.99,0.0,-0.96075,5e-05,5.44387]
[1777668200489,26.01,77995.21,0.0,-0.96048,5e-05,5.47562]
[1777668202504,26.01,77999.29,0.0,-0.96026,5e-05,5.50074]
[1777668204518,26.01,78003.44,0.0,-0.96003,5e-05,5.52622]
[1777668206535,26.01,77996.31,0.0,-0.96039,5e-05,5.48558]
[1777668207542,26.01,77993.32,0.0,-0.96054,5e-05,5.46876]
[1777668209519,26.01,77994.35,0.0,-0.96048,5e-05,5.47541]
[1777668209575,26.01,77994.35,0.0,-0.96048,5e-05,5.47541]
[1777668211923,26.02,77992.7,0.0,-0.96057,5e-05,5.46452]
[1777668212093,26.02,77992.7,0.0,-0.96057,5e-05,5.46452]
[1777668212577,26.02,77992.81,0.0,-0.96055,5e-05,5.4658]
[1777668213039,26.02,77992.81,0.0,-0.96055,5e-05,5.4658]
[1777668213075,26.02,77992.81,0.0,-0.96055,5e-05,5.4658]
[1777668215599,26.02,77988.52,0.0,-0.96076,5e-05,5.4428]
[1777668217611,26.02,78000.01,0.0,-0.96016,5e-05,5.51115]
[1777668218619,26.02,78000.55,0.0,-0.96012,5e-05,5.51488]
[1777668218927,26.02,78000.55,0.0,-0.96012,5e-05,5.51488]
[1777668219079,26.02,78000.55,0.0,-0.96012,5e-05,5.51488]
[1777668220665,26.02,78003.8,0.0,-0.95995,5e-05,5.5345]
[1777668220826,26.02,78003.48,0.0,-0.95996,5e-05,5.53314]
[1777668221641,26.03,78003.52,0.0,-0.95996,5e-05,5.53391]
[1777668226676,26.03,78006.55,0.0,-0.95978,5e-05,5.55435]
[1777668227583,26.03,78006.55,0.0,-0.95978,5e-05,5.55435]
[1777668227841,26.03,78006.32,0.0,-0.95978,5e-05,5.55349]
[1777668228717,26.03,78001.86,0.0,-0.96001,5e-05,5.52779]
[1777668229701,26.03,77994.55,0.0,-0.96038,5e-05,5.48552]
[1777668230812,26.03,77994.55,0.0,-0.96038,5e-05,5.48552]
[1777668231332,26.03,77994.55,0.0,-0.96038,5e-05,5.48552]
[1777668231577,26.03,77994.55,0.0,-0.96038,5e-05,5.48552]
[1777668231632,26.03,77993.65,0.0,-0.96042,5e-05,5.48142]
[1777668232410,26.03,77993.65,0.0,-0.96042,5e-05,5.48142]
[1777668232575,26.03,77993.65,0.0,-0.96042,5e-05,5.48142]
[1777668232586,26.03,77992.9,0.0,-0.96045,5e-05,5.47766]
[1777668236903,26.04,77994.56,0.0,-0.96035,5e-05,5.4892]
[1777668237080,26.04,77994.56,0.0,-0.96035,5e-05,5.4892]
[1777668242792,26.04,77992.14,0.0,-0.96044,5e-05,5.47919]
[1777668244012,26.04,77992.14,0.0,-0.96044,5e-05,5.47919]
[1777668244087,26.04,77992.14,0.0,-0.96044,5e-05,5.47919]
[1777668246291,26.05,77989.61,0.0,-0.96055,5e-05,5.46622]
[1777668246328,26.05,77989.61,0.0,-0.96055,5e-05,5.46622]
[1777668246392,26.05,77987.8,0.0,-0.96064,5e-05,5.45631]
[1777668252861,26.05,77988.76,0.0,-0.96055,5e-05,5.46621]
[1777668254710,26.05,77988.76,0.0,-0.96055,5e-05,5.46621]
[1777668253869,26.05,77993.09,0.0,-0.96032,5e-05,5.49205]
[1777668254835,26.05,77993.09,0.0,-0.96032,5e-05,5.49205]
[1777668259679,26.06,77997.16,0.0,-0.96009,5e-05,5.51799]
[1777668259684,26.06,77997.57,0.0,-0.96007,5e-05,5.52092]
[1777668259828,26.06,77997.57,0.0,-0.96007,5e-05,5.52092]
[1777668260201,26.06,77997.57,0.0,-0.96007,5e-05,5.52092]
[1777668260329,26.06,77997.57,0.0,-0.96007,5e-05,5.52092]
[1777668260404,26.06,77993.77,0.0,-0.96026,5e-05,5.49922]
[1777668263895,26.06,77991.72,0.0,-0.96035,5e-05,5.48895]
[1777668264076,26.06,77991.72,0.0,-0.96035,5e-05,5.48895]
[1777668264121,26.06,77988.93,0.0,-0.96049,5e-05,5.47326]
[1777668264776,26.06,77988.93,0.0,-0.96049,5e-05,5.47326]
[1777668264831,26.06,77988.93,0.0,-0.96049,5e-05,5.47326]
[1777668268996,26.07,77986.69,0.0,-0.96058,5e-05,5.46259]
[1777668269079,26.07,77986.69,0.0,-0.96058,5e-05,5.46259]
[1777668270752,26.07,77983.75,0.0,-0.96072,5e-05,5.44674]
[1777668270834,26.07,77983.75,0.0,-0.96072,5e-05,5.44674]
[1777668270988,26.07,77983.45,0.0,-0.96073,5e-05,5.44563]
[1777668276023,26.07,77982.73,0.0,-0.96076,5e-05,5.44147]
[1777668277408,26.07,77982.73,0.0,-0.96076,5e-05,5.44147]
[1777668277579,26.07,77982.73,0.0,-0.96076,5e-05,5.44147]
[1777668283072,26.08,77981.99,0.0,-0.96076,5e-05,5.44157]
[1777668287469,26.08,77983.46,0.0,-0.96066,5e-05,5.45193]
[1777668287579,26.08,77983.46,0.0,-0.96066,5e-05,5.45193]
[1777668289838,26.09,77982.73,0.0,-0.96069,5e-05,5.44953]
[1777668290081,26.09,77982.73,0.0,-0.96069,5e-05,5.44953]
[1777668290121,26.09,77982.75,0.0,-0.96068,5e-05,5.45026]
[1777668294099,26.09,77982.75,0.0,-0.96066,5e-05,5.45212]
[1777668294332,26.09,77982.75,0.0,-0.96066,5e-05,5.45212]
[1777668301198,26.1,77981.99,0.0,-0.96066,5e-05,5.4527]
[1777668304104,26.1,77981.99,0.0,-0.96065,5e-05,5.45398]
[1777668304330,26.1,77981.99,0.0,-0.96065,5e-05,5.45398]
[1777668305521,26.1,77981.09,0.0,-0.96069,5e-05,5.4494]
[1777668305575,26.1,77981.09,0.0,-0.96069,5e-05,5.4494]
[1777668305619,26.1,77980.94,0.0,-0.96069,5e-05,5.44918]
[1777668309254,26.11,77976.34,0.0,-0.9609,5e-05,5.42523]
[1777668310532,26.11,77976.34,0.0,-0.9609,5e-05,5.42523]
[1777668310579,26.11,77976.34,0.0,-0.9609,5e-05,5.42523]
[1777668315005,26.11,77976.55,0.0,-0.96086,5e-05,5.42999]
[1777668315076,26.11,77976.55,0.0,-0.96086,5e-05,5.42999]
[1777668317310,26.11,77982.5,0.0,-0.96054,5e-05,5.46649]
[1777668318110,26.11,77982.5,0.0,-0.96054,5e-05,5.46649]
[1777668318338,26.11,77982.5,0.0,-0.96054,5e-05,5.46649]
[1777668318380,26.12,77983.07,0.0,-0.9605,5e-05,5.47044]
[1777668320458,26.12,77983.17,0.0,-0.96049,5e-05,5.47166]
[1777668320578,26.12,77983.17,0.0,-0.96049,5e-05,5.47166]
[1777668326374,26.12,77983.19,0.0,-0.96045,5e-05,5.47621]
[1777668328030,26.12,77983.2,0.0,-0.96044,5e-05,5.4769]
[1777668328083,26.12,77983.2,0.0,-0.96044,5e-05,5.4769]
[1777668328388,26.13,77983.16,0.0,-0.96044,5e-05,5.47731]
[1777668331814,26.13,77980.93,0.0,-0.96056,5e-05,5.46313]
[1777668331826,26.13,77980.93,0.0,-0.96056,5e-05,5.46313]
[1777668334433,26.13,77986.16,0.0,-0.96027,5e-05,5.49549]
[1777668335705,26.13,77986.16,0.0,-0.96027,5e-05,5.49549]
[1777668335830,26.13,77985.96,0.0,-0.96028,5e-05,5.49493]
[1777668336939,26.13,77986.95,0.0,-0.96022,5e-05,5.5013]
[1777668337078,26.13,77986.95,0.0,-0.96022,5e-05,5.5013]
[1777668337454,26.13,77986.85,0.0,-0.96022,5e-05,5.50131]
[1777668338460,26.14,77993.61,0.0,-0.95987,5e-05,5.54137]
[1777668339047,26.14,77993.61,0.0,-0.95987,5e-05,5.54137]
[1777668339076,26.14,77993.61,0.0,-0.95987,5e-05,5.54137]
[1777668339467,26.14,77998.7,0.0,-0.9596,5e-05,5.57174]
[1777668341482,26.14,78004.83,0.0,-0.95927,5e-05,5.60875]
[1777668343496,26.14,78009.01,0.0,-0.95905,5e-05,5.63424]
[1777668343844,26.14,78009.01,0.0,-0.95905,5e-05,5.63424]
[1777668344098,26.14,78009.01,0.0,-0.95905,5e-05,5.63424]
[1777668346074,26.14,78013.1,0.0,-0.95883,5e-05,5.65919]
[1777668346325,26.14,78013.1,0.0,-0.95883,5e-05,5.65919]
[1777668346517,26.14,78017.16,0.0,-0.95861,5e-05,5.68365]
[1777668348256,26.14,78018.51,0.0,-0.95854,5e-05,5.69197]
[1777668348329,26.14,78018.51,0.0,-0.95854,5e-05,5.69197]
[1777668353143,26.14,78022.79,0.0,-0.9583,5e-05,5.71883]
[1777668353327,26.14,78022.79,0.0,-0.9583,5e-05,5.71883]
[1777668353568,26.14,78023.36,0.0,-0.95827,5e-05,5.72248]
[1777668353931,26.14,78023.36,0.0,-0.95827,5e-05,5.72248]
[1777668354083,26.14,78023.36,0.0,-0.95827,5e-05,5.72248]
[1777668360617,26.15,78021.28,0.0,-0.95836,5e-05,5.71189]
[1777668361725,26.15,78021.28,0.0,-0.95836,5e-05,5.71189]
[1777668361830,26.15,78021.28,0.0,-0.95836,5e-05,5.71189]
[1777668361735,26.15,78012.85,0.0,-0.9588,5e-05,5.66197]
[1777668362631,26.15,78007.24,0.0,-0.95909,5e-05,5.62908]
[1777668364883,26.15,78005.61,0.0,-0.95917,5e-05,5.62026]
[1777668365082,26.15,78005.61,0.0,-0.95917,5e-05,5.62026]
[1777668365652,26.15,78005.51,0.0,-0.95917,5e-05,5.62008]
[1777668370687,26.15,78003.58,0.0,-0.95926,5e-05,5.61076]
[1777668375722,26.15,78006.2,0.0,-0.9591,5e-05,5.62832]
[1777668380084,26.16,78003.99,0.0,-0.9592,5e-05,5.61691]
[1777668385792,26.16,78004.43,0.0,-0.95916,5e-05,5.62203]
[1777668389625,26.16,78004.87,0.0,-0.95913,5e-05,5.62545]
[1777668389826,26.16,78004.87,0.0,-0.95913,5e-05,5.62545]
[1777668389678,26.16,78004.87,0.0,-0.95912,5e-05,5.62625]
[1777668390000,26.16,78004.87,0.0,-0.95912,5e-05,5.62625]
[1777668390078,26.16,78004.87,0.0,-0.95912,5e-05,5.62625]
[1777668399891,26.17,78014.38,0.0,-0.95861,5e-05,5.68331]
[1777668400899,26.17,78023.94,0.0,-0.95809,5e-05,5.74074]
[1777668401906,26.17,78025.8,0.0,-0.95799,5e-05,5.75217]
[1777668402912,26.17,78026.01,0.0,-0.95798,5e-05,5.75363]
[1777668403799,26.17,78026.01,0.0,-0.95798,5e-05,5.75363]
[1777668403827,26.17,78026.01,0.0,-0.95798,5e-05,5.75363]
[1777668403919,26.17,78025.88,0.0,-0.95798,5e-05,5.75303]
[1777668404113,26.17,78025.88,0.0,-0.95798,5e-05,5.75303]
[1777668404330,26.17,78025.88,0.0,-0.95798,5e-05,5.75303]
[1777668404930,26.17,78020.17,0.0,-0.95829,5e-05,5.71905]
[1777668407948,26.17,78009.46,0.0,-0.95885,5e-05,5.65602]
[1777668410013,26.17,78006.22,0.0,-0.95901,5e-05,5.6371]
[1777668410086,26.17,78006.22,0.0,-0.95901,5e-05,5.6371]
[1777668410110,26.17,78006.11,0.0,-0.95901,5e-05,5.63717]
[1777668411458,26.17,78006.11,0.0,-0.95901,5e-05,5.63717]
[1777668411576,26.17,78006.11,0.0,-0.95901,5e-05,5.63717]
[1777668417011,26.18,78009.49,0.0,-0.95881,5e-05,5.65973]
[1777668418630,26.18,78009.49,0.0,-0.95881,5e-05,5.65973]
[1777668418828,26.18,78009.49,0.0,-0.95881,5e-05,5.65973]
[1777668418946,26.18,78009.95,0.0,-0.95879,5e-05,5.66278]
[1777668419081,26.18,78009.95,0.0,-0.95879,5e-05,5.66278]
[1777668421039,26.18,78006.19,0.0,-0.95898,5e-05,5.64148]
[1777668424059,26.18,78013.99,0.0,-0.95856,5e-05,5.6888]
[1777668425459,26.18,78013.99,0.0,-0.95856,5e-05,5.6888]
[1777668425577,26.18,78013.99,0.0,-0.95856,5e-05,5.6888]
[1777668425663,26.18,78012.87,0.0,-0.95861,5e-05,5.68242]
[1777668426029,26.18,78012.87,0.0,-0.95861,5e-05,5.68242]
[1777668426077,26.18,78012.87,0.0,-0.95861,5e-05,5.68242]
[1777668426137,26.18,78012.87,0.0,-0.95861,5e-05,5.68242]
[1777668426334,26.18,78012.87,0.0,-0.95861,5e-05,5.68242]
[1777668429538,26.18,78012.48,0.0,-0.95862,5e-05,5.68099]
[1777668429581,26.18,78012.48,0.0,-0.95862,5e-05,5.68099]
[1777668436144,26.19,78012.48,0.0,-0.9586,5e-05,5.68337]
[1777668440172,26.19,78017.68,0.0,-0.95832,5e-05,5.7155]
[1777668441226,26.19,78017.68,0.0,-0.95832,5e-05,5.7155]
[1777668441328,26.19,78017.68,0.0,-0.95832,5e-05,5.7155]
[1777668441430,26.19,78018.81,0.0,-0.95826,5e-05,5.7225]
[1777668442040,26.19,78018.81,0.0,-0.95826,5e-05,5.7225]
[1777668442087,26.19,78018.81,0.0,-0.95826,5e-05,5.7225]
[1777668446873,26.19,78019.8,0.0,-0.95819,5e-05,5.72941]
[1777668446918,26.19,78018.75,0.0,-0.95825,5e-05,5.72337]
[1777668447075,26.19,78018.75,0.0,-0.95825,5e-05,5.72337]
[1777668447443,26.19,78018.75,0.0,-0.95825,5e-05,5.72337]
[1777668447578,26.19,78018.75,0.0,-0.95825,5e-05,5.72337]
[1777668452258,26.19,78020.05,0.0,-0.95819,5e-05,5.72911]
[1777668452326,26.19,78020.05,0.0,-0.95819,5e-05,5.72911]
[1777668458298,26.19,78020.29,0.0,-0.95816,5e-05,5.73223]
[1777668461588,26.2,78020.01,0.0,-0.95817,5e-05,5.73105]
[1777668461828,26.2,78020.01,0.0,-0.95817,5e-05,5.73105]
[1777668461894,26.2,78020.01,0.0,-0.95817,5e-05,5.7313]
[1777668462112,26.2,78020.01,0.0,-0.95817,5e-05,5.7313]
[1777668462329,26.2,78020.01,0.0,-0.95817,5e-05,5.7313]
[1777668468367,26.2,78017.92,0.0,-0.95826,5e-05,5.72062]
[1777668473403,26.2,78017.51,0.0,-0.95827,5e-05,5.71954]
[1777668475126,26.2,78016.39,0.0,-0.95833,5e-05,5.71314]
[1777668475331,26.2,78016.39,0.0,-0.95833,5e-05,5.71314]
[1777668475935,26.2,78016.39,0.0,-0.95833,5e-05,5.71314]
[1777668475417,26.2,78015.56,0.0,-0.95837,5e-05,5.70848]
[1777668476078,26.2,78015.56,0.0,-0.95837,5e-05,5.70848]
[1777668482466,26.2,78017.96,0.0,-0.95823,5e-05,5.72484]
[1777668483412,26.2,78017.96,0.0,-0.95823,5e-05,5.72484]
[1777668483577,26.2,78017.96,0.0,-0.95823,5e-05,5.72484]
[1777668483678,26.21,78019.15,0.0,-0.95816,5e-05,5.7322]
[1777668484243,26.21,78019.15,0.0,-0.95816,5e-05,5.7322]
[1777668484327,26.21,78019.15,0.0,-0.95816,5e-05,5.7322]
[1777668489515,26.21,78019.55,0.0,-0.95813,5e-05,5.73606]
[1777668494553,26.21,78020.88,0.0,-0.95804,5e-05,5.74523]
[1777668495338,26.21,78020.88,0.0,-0.95804,5e-05,5.74523]
[1777668495575,26.21,78020.88,0.0,-0.95804,5e-05,5.74523]
[1777668495595,26.21,78021.51,0.0,-0.95801,5e-05,5.74923]
[1777668496048,26.21,78021.51,0.0,-0.95801,5e-05,5.74923]
[1777668496082,26.21,78021.51,0.0,-0.95801,5e-05,5.74923]
[1777668497152,26.21,78019.41,0.0,-0.95812,5e-05,5.7369]
[1777668497326,26.21,78019.41,0.0,-0.95812,5e-05,5.7369]
[1777668498086,26.21,78017.27,0.0,-0.95823,5e-05,5.72437]
[1777668498327,26.21,78017.27,0.0,-0.95823,5e-05,5.72437]
[1777668499584,26.21,78018.58,0.0,-0.95816,5e-05,5.73245]
[1777668499829,26.21,78018.58,0.0,-0.95816,5e-05,5.73245]
[1777668499929,26.21,78017.48,0.0,-0.95821,5e-05,5.72614]
[1777668501602,26.21,78022.35,0.0,-0.95795,5e-05,5.75576]
[1777668502164,26.21,78022.35,0.0,-0.95795,5e-05,5.75576]
[1777668502324,26.21,78022.35,0.0,-0.95795,5e-05,5.75576]
[1777668507644,26.21,78021.66,0.0,-0.95798,5e-05,5.75298]
[1777668510870,26.21,78023.5,0.0,-0.95787,5e-05,5.76445]
[1777668510922,26.21,78025.07,0.0,-0.95779,5e-05,5.77407]
[1777668511075,26.21,78025.07,0.0,-0.95779,5e-05,5.77407]
[1777668511629,26.21,78025.07,0.0,-0.95779,5e-05,5.77407]
[1777668511827,26.21,78025.07,0.0,-0.95779,5e-05,5.77407]
[1777668511929,26.22,78025.04,0.0,-0.95781,5e-05,5.77082]
[1777668517714,26.22,78018.32,0.0,-0.95816,5e-05,5.73187]
[1777668518817,26.22,78018.32,0.0,-0.95816,5e-05,5.73187]
[1777668518827,26.22,78018.32,0.0,-0.95816,5e-05,5.73187]
[1777668518964,26.22,78017.44,0.0,-0.9582,5e-05,5.72688]
[1777668519885,26.22,78017.44,0.0,-0.9582,5e-05,5.72688]
[1777668520077,26.22,78017.34,0.0,-0.9582,5e-05,5.72655]
[1777668525771,26.22,78017.4,0.0,-0.95819,5e-05,5.72848]
[1777668527785,26.22,78012.38,0.0,-0.95845,5e-05,5.6991]
[1777668529291,26.22,78011.07,0.0,-0.95851,5e-05,5.69162]
[1777668529328,26.22,78011.07,0.0,-0.95851,5e-05,5.69162]
[1777668529798,26.22,78013.16,0.0,-0.9584,5e-05,5.70436]
[1777668530237,26.22,78013.16,0.0,-0.9584,5e-05,5.70436]
[1777668530323,26.22,78013.16,0.0,-0.9584,5e-05,5.70436]
[1777668536848,26.23,78014.65,0.0,-0.9583,5e-05,5.71525]
[1777668541883,26.23,78014.96,0.0,-0.95828,5e-05,5.71841]
[1777668543127,26.23,78014.96,0.0,-0.95828,5e-05,5.71841]
[1777668543324,26.23,78014.96,0.0,-0.95828,5e-05,5.71841]
[1777668543330,26.23,78014.96,0.0,-0.95827,5e-05,5.71891]
[1777668544907,26.23,77984.29,0.0,-0.95987,5e-05,5.53833]
[1777668545914,26.23,77978.8,0.0,-0.96015,5e-05,5.50691]
[1777668550949,26.23,77962.34,0.0,-0.96095,5e-05,5.41479]
[1777668551956,26.23,77951.05,0.0,-0.96151,5e-05,5.3509]
[1777668552963,26.24,77949.29,0.0,-0.96159,5e-05,5.34169]
[1777668557724,26.24,77949.06,0.0,-0.96157,5e-05,5.3437]
[1777668557830,26.24,77949.06,0.0,-0.96157,5e-05,5.3437]
[1777668560080,26.24,77949.63,0.0,-0.96153,5e-05,5.34861]
[1777668561026,26.25,77949.06,0.0,-0.96155,5e-05,5.347]
[1777668566064,26.25,77955.75,0.0,-0.96118,5e-05,5.38926]
[1777668568078,26.25,77955.7,0.0,-0.96116,5e-05,5.39052]
[1777668570169,26.26,77953.01,0.0,-0.96129,5e-05,5.37657]
[1777668570325,26.26,77953.01,0.0,-0.96129,5e-05,5.37657]
[1777668571103,26.26,77951.8,0.0,-0.96136,5e-05,5.36725]
[1777668572111,26.26,77946.89,0.0,-0.9616,5e-05,5.34002]
[1777668573788,26.26,77946.89,0.0,-0.9616,5e-05,5.34002]
[1777668573831,26.26,77946.89,0.0,-0.9616,5e-05,5.34002]
[1777668574076,26.26,77946.89,0.0,-0.9616,5e-05,5.34002]
[1777668574178,26.26,77947.8,0.0,-0.96153,5e-05,5.34751]
[1777668580167,26.27,77950.61,0.0,-0.96136,5e-05,5.3672]
[1777668582181,26.27,77957.97,0.0,-0.96098,5e-05,5.41069]
[1777668583188,26.27,77963.88,0.0,-0.96067,5e-05,5.44597]
[1777668584393,26.27,77963.88,0.0,-0.96067,5e-05,5.44597]
[1777668584580,26.27,77963.88,0.0,-0.96067,5e-05,5.44597]
[1777668584675,26.27,77965.56,0.0,-0.96058,5e-05,5.45622]
[1777668585433,26.27,77965.56,0.0,-0.96058,5e-05,5.45622]
[1777668585574,26.27,77965.56,0.0,-0.96058,5e-05,5.45622]
[1777668589229,26.28,77961.28,0.0,-0.96077,5e-05,5.43437]
[1777668590650,26.28,77961.28,0.0,-0.96077,5e-05,5.43437]
[1777668590834,26.28,77961.28,0.0,-0.96077,5e-05,5.43437]
[1777668591040,26.28,77961.28,0.0,-0.96077,5e-05,5.43437]
[1777668591074,26.28,77961.28,0.0,-0.96077,5e-05,5.43437]
[1777668591113,26.28,77958.77,0.0,-0.96089,5e-05,5.42054]
[1777668591244,26.28,77954.55,0.0,-0.9611,5e-05,5.39697]
[1777668596279,26.29,77953.25,0.0,-0.96114,5e-05,5.39288]
[1777668601314,26.29,77957.5,0.0,-0.96089,5e-05,5.42059]
[1777668603328,26.29,77966.34,0.0,-0.96044,5e-05,5.47274]
[1777668604585,26.29,77966.34,0.0,-0.96044,5e-05,5.47274]
[1777668604827,26.29,77966.34,0.0,-0.96044,5e-05,5.47274]
[1777668604928,26.29,77965.93,0.0,-0.96045,5e-05,5.47093]
[1777668605868,26.29,77965.93,0.0,-0.96045,5e-05,5.47093]
[1777668606074,26.29,77965.93,0.0,-0.96045,5e-05,5.47093]
[1777668611385,26.3,77967.51,0.0,-0.96034,5e-05,5.48394]
[1777668613365,26.3,77967.52,0.0,-0.96033,5e-05,5.48454]
[1777668613574,26.3,77967.52,0.0,-0.96033,5e-05,5.48454]
[1777668613658,26.3,77967.88,0.0,-0.96031,5e-05,5.48717]
[1777668614311,26.3,77967.88,0.0,-0.96031,5e-05,5.48717]
[1777668614325,26.3,77967.88,0.0,-0.96031,5e-05,5.48717]
[1777668617427,26.3,77975.2,0.0,-0.95992,5e-05,5.53175]
[1777668618324,26.3,77975.2,0.0,-0.95992,5e-05,5.53175]
[1777668618434,26.3,77977.11,0.0,-0.95981,5e-05,5.54333]
[1777668619468,26.3,77977.11,0.0,-0.95981,5e-05,5.54333]
[1777668619577,26.3,77977.11,0.0,-0.95981,5e-05,5.54333]
[1777668622462,26.31,77981.67,0.0,-0.95956,5e-05,5.57174]
[1777668623311,26.31,77981.67,0.0,-0.95956,5e-05,5.57174]
[1777668623326,26.31,77981.67,0.0,-0.95956,5e-05,5.57174]
[1777668623469,26.31,77985.07,0.0,-0.95938,5e-05,5.59203]
[1777668624584,26.31,77985.07,0.0,-0.95938,5e-05,5.59203]
[1777668624826,26.31,77985.07,0.0,-0.95938,5e-05,5.59203]
[1777668630517,26.31,77984.11,0.0,-0.95941,5e-05,5.58904]
[1777668632532,26.31,77977.4,0.0,-0.95977,5e-05,5.5474]
[1777668634139,26.31,77977.4,0.0,-0.95977,5e-05,5.5474]
[1777668633539,26.31,77970.1,0.0,-0.96014,5e-05,5.50543]
[1777668634331,26.31,77970.1,0.0,-0.96014,5e-05,5.50543]
[1777668634546,26.31,77969.54,0.0,-0.96016,5e-05,5.50268]
[1777668635857,26.31,77969.54,0.0,-0.96016,5e-05,5.50268]
[1777668635862,26.31,77969.54,0.0,-0.96016,5e-05,5.50268]
[1777668639581,26.32,77965.28,0.0,-0.96036,5e-05,5.48067]
[1777668644616,26.32,77965.24,0.0,-0.96033,5e-05,5.4832]
[1777668645613,26.32,77965.24,0.0,-0.96033,5e-05,5.4832]
[1777668645828,26.32,77965.24,0.0,-0.96033,5e-05,5.4832]
[1777668645873,26.32,77964.87,0.0,-0.96035,5e-05,5.48162]
[1777668646719,26.32,77964.87,0.0,-0.96035,5e-05,5.48162]
[1777668646829,26.32,77964.87,0.0,-0.96035,5e-05,5.48162]
[1777668649651,26.33,77961.51,0.0,-0.9605,5e-05,5.46448]
[1777668651741,26.33,77960.5,0.0,-0.96054,5e-05,5.45925]
[1777668651827,26.33,77960.5,0.0,-0.96054,5e-05,5.45925]
[1777668659720,26.34,77959.63,0.0,-0.96054,5e-05,5.45969]
[1777668661633,26.34,77959.63,0.0,-0.96054,5e-05,5.45969]
[1777668661827,26.34,77959.63,0.0,-0.96054,5e-05,5.45969]
[1777668661929,26.34,77959.63,0.0,-0.96053,5e-05,5.46092]
[1777668663176,26.34,77959.63,0.0,-0.96053,5e-05,5.46092]
[1777668663324,26.34,77961.86,0.0,-0.96041,5e-05,5.47437]
[1777668667777,26.34,77959.03,0.0,-0.96053,5e-05,5.46109]
[1777668672836,26.35,77958.24,0.0,-0.96055,5e-05,5.45901]
[1777668673076,26.35,77958.24,0.0,-0.96055,5e-05,5.45901]
[1777668673106,26.35,77957.54,0.0,-0.96058,5e-05,5.45559]
[1777668674307,26.35,77957.4,0.0,-0.96058,5e-05,5.45541]
[1777668674323,26.35,77957.4,0.0,-0.96058,5e-05,5.45541]
[1777668679864,26.36,77956.15,0.0,-0.96061,5e-05,5.45191]
[1777668680556,26.36,77956.15,0.0,-0.96061,5e-05,5.45191]
[1777668680574,26.36,77956.15,0.0,-0.96061,5e-05,5.45191]
[1777668680870,26.36,77955.99,0.0,-0.96061,5e-05,5.45161]
[1777668681824,26.36,77955.99,0.0,-0.96061,5e-05,5.45161]
[1777668682076,26.36,77955.99,0.0,-0.96061,5e-05,5.45161]
[1777668687920,26.36,77956.57,0.0,-0.96054,5e-05,5.45923]
[1777668692955,26.37,77956.81,0.0,-0.96053,5e-05,5.46043]
[1777668696054,26.37,77958.58,0.0,-0.96043,5e-05,5.47179]
[1777668696075,26.37,77958.58,0.0,-0.96043,5e-05,5.47179]
[1777668696155,26.37,77958.58,0.0,-0.96042,5e-05,5.47237]
[1777668697389,26.37,77956.32,0.0,-0.96053,5e-05,5.45994]
[1777668697575,26.37,77956.32,0.0,-0.96053,5e-05,5.45994]
[1777668704032,26.38,77956.28,0.0,-0.96049,5e-05,5.46387]
[1777668706390,26.38,77956.28,0.0,-0.96049,5e-05,5.46387]
[1777668708733,26.38,77955.74,0.0,-0.9605,5e-05,5.46312]
[1777668708827,26.38,77955.74,0.0,-0.9605,5e-05,5.46312]
[1777668709068,26.38,77955.71,0.0,-0.9605,5e-05,5.46353]
[1777668710502,26.38,77955.65,0.0,-0.96049,5e-05,5.46378]
[1777668710576,26.38,77955.65,0.0,-0.96049,5e-05,5.46378]
[1777668721152,26.39,77957.8,0.0,-0.96033,5e-05,5.48261]
[1777668721462,26.39,77957.8,0.0,-0.96033,5e-05,5.48261]
[1777668721582,26.39,77957.8,0.0,-0.96033,5e-05,5.48261]
[1777668722158,26.39,77957.84,0.0,-0.96032,5e-05,5.48343]
[1777668723038,26.39,77957.84,0.0,-0.96032,5e-05,5.48343]
[1777668723077,26.39,77957.84,0.0,-0.96032,5e-05,5.48343]
[1777668723166,26.4,77955.35,0.0,-0.96044,5e-05,5.46968]
[1777668724173,26.4,77950.59,0.0,-0.96068,5e-05,5.44294]
[1777668725271,26.4,77948.92,0.0,-0.96076,5e-05,5.43399]
[1777668729208,26.4,77946.13,0.0,-0.96087,5e-05,5.42069]
[1777668730501,26.4,77945.81,0.0,-0.96088,5e-05,5.41953]
[1777668730579,26.4,77945.81,0.0,-0.96088,5e-05,5.41953]
[1777668734258,26.41,77929.45,0.0,-0.96167,5e-05,5.32934]
[1777668734926,26.41,77929.45,0.0,-0.96167,5e-05,5.32934]
[1777668735253,26.41,77918.51,0.0,-0.9622,5e-05,5.26847]
[1777668736260,26.41,77918.12,0.0,-0.96221,5e-05,5.2671]
[1777668737267,26.41,77915.77,0.0,-0.96232,5e-05,5.25486]
[1777668737546,26.41,77915.77,0.0,-0.96232,5e-05,5.25486]
[1777668738274,26.41,77912.55,0.0,-0.96246,5e-05,5.23777]
[1777668739281,26.41,77905.57,0.0,-0.96279,5e-05,5.19984]
[1777668740288,26.41,77893.27,0.0,-0.96337,5e-05,5.13277]
[1777668741295,26.41,77878.48,0.0,-0.96407,5e-05,5.0517]
[1777668742305,26.42,77867.81,0.0,-0.96456,5e-05,4.99494]
[1777668743312,26.42,77863.18,0.0,-0.96477,5e-05,4.97012]
[1777668745128,26.42,77863.01,0.0,-0.96477,5e-05,4.96972]
[1777668745326,26.42,77867.28,0.0,-0.96457,5e-05,4.99274]
[1777668746333,26.42,77871.39,0.0,-0.96438,5e-05,5.01525]
[1777668747340,26.42,77873.56,0.0,-0.96428,5e-05,5.02725]
[1777668748347,26.42,77870.55,0.0,-0.96442,5e-05,5.01113]
[1777668751085,26.42,77869.72,0.0,-0.96445,5e-05,5.00681]
[1777668751118,26.42,77866.37,0.0,-0.96463,5e-05,4.98609]
[1777668753976,26.42,77862.49,0.0,-0.9648,5e-05,4.9659]
[1777668755078,26.42,77862.49,0.0,-0.9648,5e-05,4.9659]
[1777668755181,26.42,77859.55,0.0,-0.96493,5e-05,4.95038]
[1777668757412,26.42,77852.08,0.0,-0.96527,5e-05,4.91097]
[1777668758358,26.42,77852.08,0.0,-0.96527,5e-05,4.91097]
[1777668758420,26.42,77846.3,0.0,-0.96552,5e-05,4.88048]
[1777668759683,26.42,77846.3,0.0,-0.96552,5e-05,4.88048]
[1777668759715,26.42,77818.41,0.0,-0.96677,4e-05,4.73378]
[1777668760437,26.42,77811.97,0.0,-0.96704,4e-05,4.70069]
[1777668761443,26.43,77805.01,0.0,-0.96729,4e-05,4.67173]
[1777668762851,26.43,77805.01,0.0,-0.96729,4e-05,4.67173]
[1777668767485,26.45,77796.54,0.0,-0.96756,4e-05,4.63897]
[1777668768492,26.47,77788.23,0.0,-0.96785,4e-05,4.60428]
[1777668769499,26.49,77787.29,0.0,-0.96778,4e-05,4.61266]
[1777668771513,26.53,77795.7,0.0,-0.9672,4e-05,4.68193]
[1777668772521,26.53,77800.63,0.0,-0.96697,4e-05,4.70854]
[1777668774535,26.54,77789.96,0.0,-0.96741,4e-05,4.65597]
[1777668775543,26.54,77790.67,0.0,-0.96737,4e-05,4.66084]
[1777668780577,26.54,77787.27,0.0,-0.96749,4e-05,4.64713]
[1777668781845,26.54,77787.27,0.0,-0.96749,4e-05,4.64713]
[1777668781930,26.55,77781.07,0.0,-0.96775,4e-05,4.61626]
[1777668783599,26.57,77776.73,0.0,-0.96779,4e-05,4.61029]
[1777668785374,26.57,77776.73,0.0,-0.96779,4e-05,4.61029]
[1777668784606,26.59,77788.91,0.0,-0.9672,4e-05,4.6806]
[1777668785613,26.59,77792.86,0.0,-0.96703,4e-05,4.70161]
[1777668787630,26.59,77786.99,0.0,-0.96727,4e-05,4.67277]
[1777668788634,26.59,77783.02,0.0,-0.96743,4e-05,4.65316]
[1777668792086,26.59,77779.75,0.0,-0.96756,4e-05,4.63797]
[1777668792667,26.6,77762.33,0.0,-0.96829,4e-05,4.55128]
[1777668793674,26.62,77758.74,0.0,-0.96832,4e-05,4.54703]
[1777668795552,26.64,77756.84,0.0,-0.96828,4e-05,4.55127]
[1777668800723,26.73,77770.87,0.0,-0.96722,4e-05,4.67783]
[1777668801730,26.74,77774.09,0.0,-0.96707,4e-05,4.69542]
[1777668805390,26.74,77774.74,0.0,-0.96701,4e-05,4.70205]
[1777668805587,26.74,77774.74,0.0,-0.96701,4e-05,4.70205]
[1777668808779,26.75,77768.08,0.0,-0.96728,4e-05,4.67046]
[1777668809785,26.75,77762.58,0.0,-0.96751,4e-05,4.64316]
[1777668810793,26.75,77768.38,0.0,-0.96725,4e-05,4.67337]
[1777668811800,26.75,77774.79,0.0,-0.96699,4e-05,4.70385]
[1777668812807,26.75,77794.83,0.0,-0.96611,4e-05,4.80786]
[1777668813814,26.75,77801.48,0.0,-0.96582,4e-05,4.84297]
[1777668814821,26.75,77806.69,0.0,-0.96557,4e-05,4.87172]
[1777668819856,26.76,77807.3,0.0,-0.9655,4e-05,4.87996]
[1777668821101,26.76,77807.3,0.0,-0.9655,4e-05,4.87996]
[1777668821326,26.76,77807.3,0.0,-0.9655,4e-05,4.87996]
[1777668824891,26.76,77802.77,0.0,-0.96569,4e-05,4.8579]
[1777668826133,26.76,77802.77,0.0,-0.96569,4e-05,4.8579]
[1777668826329,26.76,77802.77,0.0,-0.96569,4e-05,4.8579]
[1777668829926,26.77,77797.43,0.0,-0.96591,4e-05,4.83184]
[1777668830933,26.77,77807.68,0.0,-0.96545,4e-05,4.88588]
[1777668831939,26.77,77811.0,0.0,-0.9653,4e-05,4.90365]
[1777668832947,26.77,77817.84,0.0,-0.96499,5e-05,4.94004]
[1777668833955,26.77,77821.66,0.0,-0.96482,5e-05,4.9605]
[1777668834962,26.77,77832.5,0.0,-0.96432,5e-05,5.01846]
[1777668835969,26.77,77834.0,0.0,-0.96425,5e-05,5.02657]
[1777668838990,26.77,77840.35,0.0,-0.96396,5e-05,5.06086]
[1777668844025,26.77,77839.41,0.0,-0.96398,5e-05,5.05804]
[1777668846039,26.77,77830.1,0.0,-0.96441,5e-05,5.00818]
[1777668847046,26.77,77823.21,0.0,-0.96472,5e-05,4.97156]
[1777668849060,26.77,77821.34,0.0,-0.9648,5e-05,4.96197]
[1777668851193,26.77,77823.25,0.0,-0.96471,5e-05,4.97229]
[1777668851326,26.77,77823.25,0.0,-0.96471,5e-05,4.97229]
[1777668858763,26.78,77828.89,0.0,-0.96445,5e-05,5.00357]
[1777668858827,26.78,77828.89,0.0,-0.96445,5e-05,5.00357]
[1777668864167,26.78,77830.01,0.0,-0.96439,5e-05,5.01024]
[1777668866306,26.78,77830.25,0.0,-0.96438,5e-05,5.01163]
[1777668866326,26.78,77830.25,0.0,-0.96438,5e-05,5.01163]
[1777668869202,26.78,77834.4,0.0,-0.96418,5e-05,5.03423]
[1777668870335,26.78,77834.4,0.0,-0.96418,5e-05,5.03423]
[1777668870580,26.78,77836.92,0.0,-0.96407,5e-05,5.04789]
[1777668874237,26.78,77839.84,0.0,-0.96395,5e-05,5.06067]
[1777668877385,26.78,77843.12,0.0,-0.96379,5e-05,5.07951]
[1777668877577,26.78,77839.49,0.0,-0.96395,5e-05,5.06104]
[1777668882143,26.79,77835.48,0.0,-0.96408,5e-05,5.04507]
[1777668882326,26.79,77835.48,0.0,-0.96408,5e-05,5.04507]
[1777668882428,26.79,77835.56,0.0,-0.96407,5e-05,5.04664]
[1777668887671,26.8,77835.14,0.0,-0.96405,5e-05,5.04894]
[1777668887828,26.8,77835.14,0.0,-0.96405,5e-05,5.04894]
[1777668892365,26.81,77839.41,0.0,-0.9638,5e-05,5.07752]
[1777668892962,26.81,77839.41,0.0,-0.9638,5e-05,5.07752]
[1777668893080,26.81,77839.41,0.0,-0.9638,5e-05,5.07752]
[1777668893370,26.81,77843.64,0.0,-0.9636,5e-05,5.10143]
[1777668898405,26.82,77847.09,0.0,-0.96339,5e-05,5.12528]
[1777668898480,26.82,77847.09,0.0,-0.96339,5e-05,5.12528]
[1777668898576,26.82,77847.09,0.0,-0.96339,5e-05,5.12528]
[1777668899412,26.82,77847.66,0.0,-0.96336,5e-05,5.12938]
[1777668901426,26.83,77838.08,0.0,-0.96379,5e-05,5.0796]
[1777668902433,26.83,77833.06,0.0,-0.96401,5e-05,5.05369]
[1777668902889,26.83,77833.06,0.0,-0.96401,5e-05,5.05369]
[1777668903077,26.83,77833.06,0.0,-0.96401,5e-05,5.05369]
[1777668908487,26.84,77840.85,0.0,-0.96359,5e-05,5.10242]
[1777668909900,26.84,77840.85,0.0,-0.96359,5e-05,5.10242]
[1777668910080,26.84,77840.85,0.0,-0.96359,5e-05,5.10242]
[1777668910180,26.84,77845.95,0.0,-0.96334,5e-05,5.13105]
[1777668912514,26.84,77849.07,0.0,-0.96317,5e-05,5.15091]
[1777668913844,26.84,77849.07,0.0,-0.96317,5e-05,5.15091]
[1777668914077,26.84,77849.07,0.0,-0.96317,5e-05,5.15091]
[1777668914179,26.85,77849.11,0.0,-0.96316,5e-05,5.15209]
[1777668916980,26.85,77846.63,0.0,-0.96326,5e-05,5.14056]
[1777668917080,26.85,77846.63,0.0,-0.96326,5e-05,5.14056]
[1777668923929,26.86,77850.06,0.0,-0.96304,5e-05,5.16603]
[1777668924079,26.86,77850.06,0.0,-0.96304,5e-05,5.16603]
[1777668924180,26.86,77849.58,0.0,-0.96305,5e-05,5.16436]
[1777668929636,26.87,77854.81,0.0,-0.96276,5e-05,5.19849]
[1777668930643,26.87,77858.66,0.0,-0.96257,5e-05,5.22045]
[1777668932120,26.87,77858.66,0.0,-0.96257,5e-05,5.22045]
[1777668932326,26.87,77858.66,0.0,-0.96257,5e-05,5.22045]
[1777668934671,26.88,77872.18,0.0,-0.96191,5e-05,5.29513]
[1777668935678,26.88,77874.1,0.0,-0.96181,5e-05,5.30647]
[1777668936685,26.88,77879.54,0.0,-0.96154,5e-05,5.33737]
[1777668939093,26.88,77879.29,0.0,-0.96155,5e-05,5.33662]
[1777668939326,26.88,77879.29,0.0,-0.96155,5e-05,5.33662]
[1777668944967,26.89,77880.77,0.0,-0.96144,5e-05,5.34868]
[1777668945079,26.89,77880.77,0.0,-0.96144,5e-05,5.34868]
[1777668949471,26.89,77876.68,0.0,-0.96162,5e-05,5.32856]
[1777668949578,26.89,77878.67,0.0,-0.96151,5e-05,5.34091]
[1777668951854,26.89,77878.12,0.0,-0.96153,5e-05,5.33849]
[1777668952075,26.89,77878.12,0.0,-0.96153,5e-05,5.33849]
[1777668952134,26.89,77877.95,0.0,-0.96153,5e-05,5.33818]
[1777668953711,26.9,77876.89,0.0,-0.96158,5e-05,5.33293]
[1777668953828,26.9,77876.89,0.0,-0.96158,5e-05,5.33293]
[1777668953927,26.9,77871.07,0.0,-0.96185,5e-05,5.30132]
[1777668959847,26.9,77875.42,0.0,-0.96161,5e-05,5.3295]
[1777668964882,26.91,77873.68,0.0,-0.96166,5e-05,5.32308]
[1777668966282,26.91,77873.68,0.0,-0.96166,5e-05,5.32308]
[1777668966325,26.91,77873.68,0.0,-0.96166,5e-05,5.32308]
[1777668967904,26.91,77867.83,0.0,-0.96193,5e-05,5.29268]
[1777668970871,26.91,77865.47,0.0,-0.96203,5e-05,5.28106]
[1777668971073,26.91,77865.47,0.0,-0.96203,5e-05,5.28106]
[1777668973387,26.92,77863.66,0.0,-0.9621,5e-05,5.27251]
[1777668973426,26.92,77864.02,0.0,-0.96207,5e-05,5.2759]
[1777668973581,26.92,77864.02,0.0,-0.96207,5e-05,5.2759]
[1777668978570,26.92,77863.14,0.0,-0.96209,5e-05,5.27382]
[1777668978827,26.92,77863.14,0.0,-0.96209,5e-05,5.27382]
[1777668984387,26.93,77864.45,0.0,-0.962,5e-05,5.28441]
[1777668984582,26.93,77864.15,0.0,-0.962,5e-05,5.28406]
[1777668986076,26.93,77863.18,0.0,-0.96205,5e-05,5.27871]
[1777668986324,26.93,77863.18,0.0,-0.96205,5e-05,5.27871]
[1777668986426,26.93,77863.29,0.0,-0.96203,5e-05,5.28062]
[1777668991427,26.94,77866.75,0.0,-0.96186,5e-05,5.29975]
[1777668992362,26.94,77866.75,0.0,-0.96186,5e-05,5.29975]
[1777668992574,26.94,77865.35,0.0,-0.96192,5e-05,5.29264]
[1777668998114,26.94,77867.37,0.0,-0.9618,5e-05,5.30687]
[1777668998845,26.94,77867.37,0.0,-0.9618,5e-05,5.30687]
[1777668999074,26.94,77867.37,0.0,-0.9618,5e-05,5.30687]
[1777668999121,26.94,77867.51,0.0,-0.96178,5e-05,5.30824]
[1777669000351,26.94,77867.51,0.0,-0.96178,5e-05,5.30824]
[1777669000573,26.94,77867.51,0.0,-0.96178,5e-05,5.30824]
[1777669006170,26.95,77869.47,0.0,-0.96165,5e-05,5.32313]
[1777669011205,26.96,77871.88,0.0,-0.96151,5e-05,5.33939]
[1777669014276,26.96,77872.31,0.0,-0.96148,5e-05,5.34291]
[1777669014324,26.96,77872.31,0.0,-0.96148,5e-05,5.34291]
[1777669014367,26.96,77871.22,0.0,-0.96153,5e-05,5.33742]
[1777669019262,26.96,77853.22,0.0,-0.96237,5e-05,5.24108]
[1777669019960,26.96,77853.22,0.0,-0.96237,5e-05,5.24108]
[1777669020269,26.96,77825.15,0.0,-0.96368,5e-05,5.08945]
[1777669021276,26.96,77820.61,0.0,-0.96388,5e-05,5.06583]
[1777669022283,26.97,77821.8,0.0,-0.96382,5e-05,5.07316]
[1777669023290,26.97,77825.83,0.0,-0.96363,5e-05,5.09468]
[1777669023671,26.97,77825.83,0.0,-0.96363,5e-05,5.09468]
[1777669029338,26.97,77826.55,0.0,-0.96361,5e-05,5.09777]
[1777669034374,26.97,77827.82,0.0,-0.96354,5e-05,5.10508]
[1777669036849,26.97,77827.71,0.0,-0.96355,5e-05,5.10425]
[1777669037074,26.97,77827.71,0.0,-0.96355,5e-05,5.10425]
[1777669037395,26.97,77827.76,0.0,-0.96355,5e-05,5.1044]
[1777669037875,26.97,77827.76,0.0,-0.96355,5e-05,5.1044]
[1777669038075,26.97,77827.76,0.0,-0.96355,5e-05,5.1044]
[1777669038402,26.97,77834.4,0.0,-0.96324,5e-05,5.14009]
[1777669039409,26.96,77839.37,0.0,-0.96301,5e-05,5.16687]
[1777669040416,26.97,77843.41,0.0,-0.96281,5e-05,5.18974]
[1777669042430,26.97,77843.28,0.0,-0.9628,5e-05,5.19076]
[1777669045451,26.97,77847.14,0.0,-0.9626,5e-05,5.21403]
[1777669048472,26.97,77855.73,0.0,-0.96219,5e-05,5.26123]
[1777669049479,26.97,77856.32,0.0,-0.96216,5e-05,5.2652]
[1777669054516,26.98,77855.87,0.0,-0.96217,5e-05,5.26318]
[1777669055157,26.98,77855.87,0.0,-0.96217,5e-05,5.26318]
[1777669055323,26.98,77855.87,0.0,-0.96217,5e-05,5.26318]
[1777669055523,26.98,77855.91,0.0,-0.96216,5e-05,5.26411]
[1777669061565,26.99,77856.68,0.0,-0.96209,5e-05,5.27255]
[1777669063579,26.99,77861.2,0.0,-0.96186,5e-05,5.29878]
[1777669068614,27.0,77860.71,0.0,-0.96185,5e-05,5.29933]
[1777669073649,27.0,77857.67,0.0,-0.96197,5e-05,5.28587]
[1777669077648,27.0,77857.55,0.0,-0.96196,5e-05,5.28655]
[1777669076890,27.0,77827.7,0.0,-0.96337,5e-05,5.12405]
[1777669077763,27.0,77812.61,0.0,-0.96407,5e-05,5.04278]
[1777669078690,27.0,77811.19,0.0,-0.96414,5e-05,5.03505]
[1777669080363,27.0,77811.19,0.0,-0.96414,5e-05,5.03505]
[1777669080374,27.0,77809.17,0.0,-0.96423,5e-05,5.02423]
[1777669080718,27.0,77818.91,0.0,-0.96379,5e-05,5.07617]
[1777669081729,27.0,77842.51,0.0,-0.96269,5e-05,5.20354]
[1777669082733,27.0,77832.6,0.0,-0.96314,5e-05,5.1508]
[1777669083740,27.0,77834.1,0.0,-0.96306,5e-05,5.1597]
[1777669084747,27.01,77833.26,0.0,-0.9631,5e-05,5.15603]
[1777669085754,27.01,77837.45,0.0,-0.96289,5e-05,5.17959]
[1777669086761,27.01,77846.35,0.0,-0.96246,5e-05,5.22889]
[1777669087767,27.01,77850.53,0.0,-0.96226,5e-05,5.25258]
[1777669088775,27.01,77851.2,0.0,-0.96222,5e-05,5.257]
[1777669090102,27.01,77851.2,0.0,-0.96222,5e-05,5.257]
[1777669090324,27.01,77851.2,0.0,-0.96222,5e-05,5.257]
[1777669090345,27.01,77850.79,0.0,-0.96223,5e-05,5.25616]
[1777669095824,27.02,77853.63,0.0,-0.96206,5e-05,5.27508]
[1777669100863,27.02,77853.17,0.0,-0.96207,5e-05,5.27424]
[1777669105899,27.02,77856.14,0.0,-0.96194,5e-05,5.28936]
[1777669107913,27.02,77860.9,0.0,-0.96171,5e-05,5.31568]
[1777669111940,27.03,77864.45,0.0,-0.9615,5e-05,5.33928]
[1777669116976,27.07,77864.93,0.0,-0.96125,5e-05,5.36748]
[1777669122013,27.1,77867.46,0.0,-0.96096,5e-05,5.4]
[1777669127046,27.13,77869.89,0.0,-0.96067,5e-05,5.4332]
[1777669132082,27.14,77870.14,0.0,-0.96061,5e-05,5.43918]
[1777669137117,27.14,77868.77,0.0,-0.96066,5e-05,5.43357]
[1777669141165,27.15,77870.2,0.0,-0.96058,5e-05,5.4426]
[1777669148194,27.15,77871.79,0.0,-0.96048,5e-05,5.45419]
[1777669153229,27.15,77873.83,0.0,-0.96038,5e-05,5.46502]
[1777669159272,27.14,77872.48,0.0,-0.96049,5e-05,5.4528]
[1777669164306,27.13,77874.66,0.0,-0.96042,5e-05,5.46122]
[1777669169341,27.13,77876.61,0.0,-0.96036,5e-05,5.46824]
[1777669174376,27.12,77879.16,0.0,-0.96029,5e-05,5.47545]
[1777669177397,27.12,77883.41,0.0,-0.9601,5e-05,5.49694]
[1777669182432,27.11,77885.56,0.0,-0.96003,5e-05,5.50488]
[1777669187466,27.11,77884.17,0.0,-0.96014,5e-05,5.49277]
[1777669192502,27.1,77883.68,0.0,-0.9602,5e-05,5.48591]
[1777669195524,27.1,77878.37,0.0,-0.96048,5e-05,5.45372]
[1777669198545,27.09,77871.76,0.0,-0.96083,5e-05,5.41456]
[1777669203580,27.09,77870.63,0.0,-0.96091,5e-05,5.40483]
[1777669208615,27.08,77871.77,0.0,-0.96089,5e-05,5.40778]
[1777669213650,27.08,77866.45,0.0,-0.96118,5e-05,5.3748]
[1777669214656,27.07,77855.51,0.0,-0.96171,5e-05,5.31368]
[1777669215664,27.07,77864.69,0.0,-0.96127,5e-05,5.36388]
[1777669216185,27.07,77864.69,0.0,-0.96127,5e-05,5.36388]
[1777669216671,27.07,77869.4,0.0,-0.96105,5e-05,5.38943]
[1777669222714,27.07,77872.78,0.0,-0.96092,5e-05,5.40435]
[1777669229763,27.06,77874.41,0.0,-0.96088,5e-05,5.40883]
[1777669236812,27.05,77874.32,0.0,-0.96094,5e-05,5.40062]
[1777669238994,27.05,77874.32,0.0,-0.96094,5e-05,5.40062]
[1777669239079,27.05,77874.32,0.0,-0.96094,5e-05,5.40062]
[1777669239548,27.05,77874.32,0.0,-0.96096,5e-05,5.39875]
[1777669240920,27.05,77874.81,0.0,-0.96094,5e-05,5.40148]
[1777669243049,27.05,77874.81,0.0,-0.96095,5e-05,5.39961]
[1777669251916,27.04,77871.99,0.0,-0.96114,5e-05,5.37854]
[1777669254275,27.04,77872.11,0.0,-0.96114,5e-05,5.37862]
[1777669254277,27.04,77872.11,0.0,-0.96114,5e-05,5.37862]
[1777669254329,27.04,77872.11,0.0,-0.96114,5e-05,5.37862]
[1777669254377,27.03,77873.72,0.0,-0.96107,5e-05,5.38644]
[1777669256952,27.03,77881.45,0.0,-0.9607,5e-05,5.42841]
[1777669259626,27.03,77882.79,0.0,-0.96064,5e-05,5.43533]
[1777669259674,27.03,77882.79,0.0,-0.96064,5e-05,5.43533]
[1777669259829,27.03,77882.79,0.0,-0.96064,5e-05,5.43533]
[1777669259727,27.03,77882.79,0.0,-0.96065,5e-05,5.43401]
[1777669262115,27.03,77883.46,0.0,-0.96063,5e-05,5.4371]
[1777669262325,27.03,77883.46,0.0,-0.96063,5e-05,5.4371]
[1777669267604,27.02,77884.06,0.0,-0.96063,5e-05,5.43712]
[1777669267611,27.02,77884.06,0.0,-0.96063,5e-05,5.43712]
[1777669267826,27.02,77884.06,0.0,-0.96063,5e-05,5.43712]
[1777669267635,27.02,77884.13,0.0,-0.96063,5e-05,5.43616]
[1777669274067,27.02,77885.53,0.0,-0.9606,5e-05,5.44061]
[1777669274076,27.02,77885.53,0.0,-0.9606,5e-05,5.44061]
[1777669274178,27.02,77885.53,0.0,-0.9606,5e-05,5.44061]
[1777669274326,27.02,77885.53,0.0,-0.9606,5e-05,5.44061]
[1777669274401,27.01,77885.53,0.0,-0.96061,5e-05,5.43924]
[1777669281120,27.01,77885.45,0.0,-0.96065,5e-05,5.43405]
[1777669284655,27.0,77885.49,0.0,-0.96066,5e-05,5.43293]
[1777669284834,27.0,77885.49,0.0,-0.96066,5e-05,5.43293]
[1777669284756,27.0,77885.49,0.0,-0.96067,5e-05,5.43225]
[1777669285037,27.0,77885.49,0.0,-0.96067,5e-05,5.43225]
[1777669285082,27.0,77885.49,0.0,-0.96067,5e-05,5.43225]
[1777669289176,27.0,77881.35,0.0,-0.9609,5e-05,5.40573]
[1777669290280,27.0,77881.35,0.0,-0.9609,5e-05,5.40573]
[1777669290329,27.0,77881.35,0.0,-0.9609,5e-05,5.40573]
[1777669290655,27.0,77881.35,0.0,-0.9609,5e-05,5.40573]
[1777669290830,27.0,77881.35,0.0,-0.9609,5e-05,5.40573]
[1777669290679,27.0,77881.35,0.0,-0.96091,5e-05,5.4051]
[1777669296228,26.99,77884.7,0.0,-0.96082,5e-05,5.41417]
[1777669296983,26.99,77884.7,0.0,-0.96082,5e-05,5.41417]
[1777669297078,26.99,77884.7,0.0,-0.96082,5e-05,5.41417]
[1777669297355,26.99,77884.7,0.0,-0.96082,5e-05,5.41417]
[1777669297576,26.99,77884.7,0.0,-0.96082,5e-05,5.41417]
[1777669297677,26.98,77883.95,0.0,-0.96087,5e-05,5.40876]
[1777669299251,26.98,77888.5,0.0,-0.96067,5e-05,5.43181]
[1777669305292,26.97,77890.27,0.0,-0.96065,5e-05,5.43421]
[1777669310328,26.96,77890.7,0.0,-0.96068,5e-05,5.43039]
[1777669311959,26.96,77890.7,0.0,-0.96068,5e-05,5.43039]
[1777669312074,26.96,77890.7,0.0,-0.96068,5e-05,5.43039]
[1777669312197,26.96,77890.7,0.0,-0.96068,5e-05,5.43039]
[1777669312325,26.96,77890.7,0.0,-0.96068,5e-05,5.43039]
[1777669312343,26.95,77890.57,0.0,-0.96071,5e-05,5.42718]
[1777669317387,26.95,77890.25,0.0,-0.96076,5e-05,5.42192]
[1777669323525,26.94,77893.12,0.0,-0.96064,5e-05,5.43526]
[1777669323575,26.94,77893.12,0.0,-0.96064,5e-05,5.43526]
[1777669323831,26.94,77893.12,0.0,-0.96064,5e-05,5.43526]
[1777669323626,26.94,77893.12,0.0,-0.96065,5e-05,5.43385]
[1777669324075,26.94,77893.12,0.0,-0.96065,5e-05,5.43385]
[1777669332495,26.93,77894.76,0.0,-0.96063,5e-05,5.43676]
[1777669333501,26.93,77917.4,0.0,-0.9595,5e-05,5.56434]
[1777669334765,26.93,77917.4,0.0,-0.9595,5e-05,5.56434]
[1777669334855,26.93,77920.38,0.0,-0.95936,5e-05,5.58044]
[1777669335516,26.93,77930.86,0.0,-0.95884,5e-05,5.63968]
[1777669336523,26.93,77932.61,0.0,-0.95875,5e-05,5.64873]
[1777669338700,26.92,77934.4,0.0,-0.95867,5e-05,5.65801]
[1777669339544,26.92,77943.49,0.0,-0.95822,5e-05,5.70855]
[1777669341557,26.92,77947.43,0.0,-0.95804,5e-05,5.72919]
[1777669343572,26.91,77951.16,0.0,-0.95786,5e-05,5.74862]
[1777669344579,26.91,77956.59,0.0,-0.95759,5e-05,5.7792]
[1777669349613,26.9,77956.07,0.0,-0.95767,5e-05,5.7701]
[1777669351628,26.9,77962.5,0.0,-0.95738,5e-05,5.80211]
[1777669353642,26.9,77967.6,0.0,-0.95713,5e-05,5.8296]
[1777669356663,26.89,77971.75,0.0,-0.95693,5e-05,5.85237]
[1777669358259,26.89,77971.75,0.0,-0.95693,5e-05,5.85237]
[1777669358326,26.89,77971.75,0.0,-0.95693,5e-05,5.85237]
[1777669358376,26.89,77971.75,0.0,-0.95693,5e-05,5.85237]
[1777669358574,26.89,77971.75,0.0,-0.95693,5e-05,5.85237]
[1777669358677,26.89,77972.41,0.0,-0.95691,5e-05,5.85471]
[1777669363712,26.89,77963.5,0.0,-0.9574,5e-05,5.79989]
[1777669365760,26.88,77963.37,0.0,-0.95742,5e-05,5.79786]
[1777669365848,26.88,77963.37,0.0,-0.95742,5e-05,5.79786]
[1777669366733,26.88,77958.47,0.0,-0.9577,5e-05,5.76657]
[1777669369754,26.88,77952.22,0.0,-0.95806,5e-05,5.72638]
[1777669371913,26.87,77952.2,0.0,-0.95807,5e-05,5.7251]
[1777669371986,26.87,77952.16,0.0,-0.95808,5e-05,5.72371]
[1777669372074,26.87,77952.16,0.0,-0.95808,5e-05,5.72371]
[1777669372775,26.87,77952.66,0.0,-0.95807,5e-05,5.72547]
[1777669377811,26.86,77957.42,0.0,-0.95787,5e-05,5.74751]
[1777669382898,26.85,77958.92,0.0,-0.95784,5e-05,5.75149]
[1777669382958,26.85,77958.92,0.0,-0.95784,5e-05,5.75149]
[1777669383075,26.85,77956.63,0.0,-0.95797,5e-05,5.73692]
[1777669383852,26.85,77956.59,0.0,-0.95798,5e-05,5.73553]
[1777669388887,26.84,77956.27,0.0,-0.95805,5e-05,5.72795]
[1777669394929,26.83,77955.33,0.0,-0.95816,5e-05,5.71586]
[1777669400435,26.83,77955.17,0.0,-0.95819,5e-05,5.71165]
[1777669400579,26.83,77955.17,0.0,-0.95819,5e-05,5.71165]
[1777669400679,26.82,77955.17,0.0,-0.95822,5e-05,5.7084]
[1777669406006,26.81,77953.88,0.0,-0.95833,5e-05,5.69663]
[1777669408632,26.81,77953.88,0.0,-0.95833,5e-05,5.69663]
[1777669408687,26.81,77953.88,0.0,-0.95833,5e-05,5.69663]
[1777669408825,26.81,77953.88,0.0,-0.95833,5e-05,5.69663]
[1777669408926,26.81,77953.88,0.0,-0.95836,5e-05,5.69346]
[1777669414062,26.8,77956.48,0.0,-0.95829,5e-05,5.70005]
[1777669416659,26.8,77956.48,0.0,-0.95829,5e-05,5.70005]
[1777669416808,26.8,77956.48,0.0,-0.95829,5e-05,5.70005]
[1777669416826,26.8,77956.48,0.0,-0.95829,5e-05,5.70005]
[1777669416859,26.8,77956.44,0.0,-0.95832,5e-05,5.69664]
[1777669423125,26.79,77956.51,0.0,-0.95838,5e-05,5.69078]
[1777669428160,26.78,77960.51,0.0,-0.95822,5e-05,5.70896]
[1777669429493,26.78,77960.51,0.0,-0.95822,5e-05,5.70896]
[1777669429576,26.78,77960.51,0.0,-0.95822,5e-05,5.70896]
[1777669429630,26.78,77960.51,0.0,-0.95822,5e-05,5.70896]
[1777669429824,26.78,77960.51,0.0,-0.95822,5e-05,5.70896]
[1777669429926,26.78,77960.51,0.0,-0.95823,5e-05,5.70684]
[1777669436217,26.77,77960.9,0.0,-0.95822,5e-05,5.70848]
[1777669442221,26.77,77960.9,0.0,-0.95822,5e-05,5.70856]
[1777669446553,26.77,77958.07,0.0,-0.95837,5e-05,5.69156]
[1777669446579,26.77,77958.07,0.0,-0.95837,5e-05,5.69156]
[1777669450315,26.77,77945.58,0.0,-0.95903,5e-05,5.61736]
[1777669451323,26.77,77945.3,0.0,-0.95905,5e-05,5.61485]
[1777669452870,26.77,77945.3,0.0,-0.95905,5e-05,5.61485]
[1777669453031,26.77,77945.3,0.0,-0.95905,5e-05,5.61485]
[1777669453073,26.77,77945.04,0.0,-0.95908,5e-05,5.61245]
[1777669453337,26.77,77944.87,0.0,-0.95909,5e-05,5.61057]
[1777669460387,26.76,77940.96,0.0,-0.95934,5e-05,5.58294]
[1777669463333,26.76,77938.84,0.0,-0.95946,5e-05,5.56904]
[1777669463499,26.76,77938.84,0.0,-0.95946,5e-05,5.56904]
[1777669463575,26.76,77938.84,0.0,-0.95946,5e-05,5.56904]
[1777669463676,26.75,77938.14,0.0,-0.9595,5e-05,5.56418]
[1777669469450,26.75,77936.64,0.0,-0.95963,5e-05,5.55054]
[1777669473209,26.74,77936.77,0.0,-0.95966,5e-05,5.54564]
[1777669473327,26.74,77936.77,0.0,-0.95966,5e-05,5.54564]
[1777669473336,26.74,77936.77,0.0,-0.95966,5e-05,5.54564]
[1777669473581,26.74,77936.77,0.0,-0.95966,5e-05,5.54564]
[1777669473591,26.74,77936.77,0.0,-0.95967,5e-05,5.54484]
[1777669474485,26.74,77927.66,0.0,-0.96014,5e-05,5.49192]
[1777669475492,26.74,77925.27,0.0,-0.96026,5e-05,5.47758]
[1777669476498,26.74,77916.31,0.0,-0.96072,5e-05,5.42604]
[1777669477506,26.74,77916.23,0.0,-0.96073,5e-05,5.42497]
[1777669479665,26.74,77915.09,0.0,-0.96079,5e-05,5.4179]
[1777669479826,26.74,77915.09,0.0,-0.96079,5e-05,5.4179]
[1777669486569,26.73,77916.31,0.0,-0.96077,5e-05,5.42001]
[1777669489112,26.73,77915.41,0.0,-0.96082,5e-05,5.41429]
[1777669489218,26.73,77915.41,0.0,-0.96082,5e-05,5.41429]
[1777669489325,26.73,77915.41,0.0,-0.96082,5e-05,5.41429]
[1777669489589,26.73,77915.9,0.0,-0.96081,5e-05,5.4158]
[1777669494624,26.72,77915.75,0.0,-0.96084,5e-05,5.41178]
[1777669495632,26.72,77911.46,0.0,-0.96106,5e-05,5.38694]
[1777669498653,26.72,77900.45,0.0,-0.96162,5e-05,5.3234]
[1777669499640,26.72,77900.45,0.0,-0.96162,5e-05,5.3234]
[1777669499662,26.72,77900.45,0.0,-0.96162,5e-05,5.3234]
[1777669499825,26.72,77900.45,0.0,-0.96162,5e-05,5.3234]
[1777669499926,26.72,77902.68,0.0,-0.96151,5e-05,5.33538]
[1777669502682,26.71,77957.68,0.0,-0.95876,5e-05,5.64765]
[1777669503688,26.7,77957.94,0.0,-0.95884,5e-05,5.63919]
[1777669507716,26.69,77969.56,0.0,-0.95827,5e-05,5.70319]
[1777669508723,26.69,77970.4,0.0,-0.95823,5e-05,5.70711]
[1777669509730,26.69,77913.01,0.0,-0.96116,5e-05,5.3764]
[1777669510737,26.69,77911.68,0.0,-0.96123,5e-05,5.36847]
[1777669514200,26.69,77911.31,0.0,-0.96125,5e-05,5.36512]
[1777669514326,26.69,77911.31,0.0,-0.96125,5e-05,5.36512]
[1777669514359,26.69,77911.31,0.0,-0.96125,5e-05,5.36512]
[1777669514574,26.69,77911.31,0.0,-0.96125,5e-05,5.36512]
[1777669514675,26.69,77911.31,0.0,-0.96126,5e-05,5.36469]
[1777669518310,26.68,77913.69,0.0,-0.96115,5e-05,5.37678]
[1777669518332,26.68,77913.69,0.0,-0.96115,5e-05,5.37678]
[1777669525752,26.68,77914.15,0.0,-0.96115,5e-05,5.37705]
[1777669525800,26.68,77914.15,0.0,-0.96115,5e-05,5.37705]
[1777669525826,26.68,77914.15,0.0,-0.96115,5e-05,5.37705]
[1777669525842,26.68,77914.19,0.0,-0.96116,5e-05,5.37585]
[1777669530876,26.67,77912.97,0.0,-0.96124,5e-05,5.36657]
[1777669534644,26.67,77912.83,0.0,-0.96128,5e-05,5.36168]
[1777669534762,26.67,77912.83,0.0,-0.96128,5e-05,5.36168]
[1777669534826,26.67,77912.83,0.0,-0.96128,5e-05,5.36168]
[1777669534863,26.67,77912.83,0.0,-0.96129,5e-05,5.36073]
[1777669537930,26.67,77919.62,0.0,-0.96097,5e-05,5.39759]
[1777669539215,26.67,77921.5,0.0,-0.96088,5e-05,5.40768]
[1777669539326,26.67,77921.5,0.0,-0.96088,5e-05,5.40768]
[1777669539506,26.67,77921.5,0.0,-0.96088,5e-05,5.40768]
[1777669539575,26.67,77921.5,0.0,-0.96088,5e-05,5.40768]
[1777669539676,26.67,77921.5,0.0,-0.96088,5e-05,5.40713]
[1777669544979,26.66,77918.99,0.0,-0.96103,5e-05,5.39031]
[1777669546831,26.66,77917.15,0.0,-0.96112,5e-05,5.37941]
[1777669547076,26.66,77917.15,0.0,-0.96112,5e-05,5.37941]
[1777669553035,26.66,77915.11,0.0,-0.96126,5e-05,5.36455]
[1777669554471,26.66,77915.23,0.0,-0.96125,5e-05,5.36476]
[1777669554581,26.66,77915.23,0.0,-0.96125,5e-05,5.36476]
[1777669554725,26.66,77915.23,0.0,-0.96125,5e-05,5.36476]
[1777669554825,26.66,77915.23,0.0,-0.96125,5e-05,5.36476]
[1777669555052,26.66,77914.46,0.0,-0.9613,5e-05,5.35995]
[1777669560087,26.65,77914.99,0.0,-0.96129,5e-05,5.36061]
[1777669565122,26.65,77912.54,0.0,-0.96143,5e-05,5.34457]
[1777669567056,26.65,77912.54,0.0,-0.96143,5e-05,5.34457]
[1777669567074,26.65,77912.54,0.0,-0.96143,5e-05,5.34457]
[1777669572171,26.64,77915.19,0.0,-0.96133,5e-05,5.35625]
[1777669575622,26.64,77915.47,0.0,-0.96132,5e-05,5.3569]
[1777669575827,26.64,77915.47,0.0,-0.96132,5e-05,5.3569]
[1777669576110,26.64,77915.47,0.0,-0.96132,5e-05,5.3569]
[1777669576325,26.64,77915.54,0.0,-0.96133,5e-05,5.35636]
[1777669576427,26.64,77915.45,0.0,-0.96134,5e-05,5.35539]
[1777669581234,26.64,77907.29,0.0,-0.96175,5e-05,5.30777]
[1777669582353,26.64,77907.29,0.0,-0.96175,5e-05,5.30777]
[1777669582576,26.64,77907.29,0.0,-0.96175,5e-05,5.30777]
[1777669582667,26.64,77904.36,0.0,-0.9619,5e-05,5.29055]
[1777669589290,26.63,77907.28,0.0,-0.96178,5e-05,5.3046]
[1777669594324,26.63,77907.28,0.0,-0.96182,5e-05,5.29952]
[1777669597600,26.63,77907.05,0.0,-0.96184,5e-05,5.29746]
[1777669597825,26.63,77907.05,0.0,-0.96184,5e-05,5.29746]
[1777669597831,26.63,77906.75,0.0,-0.96186,5e-05,5.29502]
[1777669600276,26.63,77906.76,0.0,-0.96186,5e-05,5.2947]
[1777669600325,26.63,77906.76,0.0,-0.96186,5e-05,5.2947]
[1777669605402,26.62,77911.23,0.0,-0.96167,5e-05,5.31712]
[1777669607383,26.62,77911.57,0.0,-0.96165,5e-05,5.31862]
[1777669607580,26.62,77911.57,0.0,-0.96165,5e-05,5.31862]
[1777669607897,26.62,77911.57,0.0,-0.96165,5e-05,5.31862]
[1777669608074,26.62,77911.57,0.0,-0.96165,5e-05,5.31862]
[1777669608175,26.62,77911.57,0.0,-0.96166,5e-05,5.31821]
[1777669614768,26.62,77912.49,0.0,-0.96163,5e-05,5.32131]
[1777669614835,26.62,77912.49,0.0,-0.96163,5e-05,5.32131]
[1777669614919,26.62,77920.55,0.0,-0.96124,5e-05,5.36582]
[1777669615472,26.62,77920.69,0.0,-0.96124,5e-05,5.36613]
[1777669620510,26.61,77920.97,0.0,-0.96125,5e-05,5.36536]
[1777669627559,26.61,77919.74,0.0,-0.96133,5e-05,5.35531]
[1777669630899,26.61,77919.69,0.0,-0.96134,5e-05,5.35417]
[1777669631077,26.61,77919.69,0.0,-0.96134,5e-05,5.35417]
[1777669631132,26.6,77919.69,0.0,-0.96135,5e-05,5.35374]
[1777669634485,26.6,77921.85,0.0,-0.96125,5e-05,5.36508]
[1777669634574,26.6,77921.85,0.0,-0.96125,5e-05,5.36508]
[1777669639643,26.6,77921.45,0.0,-0.96129,5e-05,5.35979]
[1777669644677,26.6,77922.18,0.0,-0.96128,5e-05,5.36181]
[1777669646676,26.6,77922.18,0.0,-0.96128,5e-05,5.36181]
[1777669646826,26.6,77922.18,0.0,-0.96128,5e-05,5.36181]
[1777669646871,26.59,77918.04,0.0,-0.96149,5e-05,5.33764]
[1777669647412,26.59,77918.04,0.0,-0.96149,5e-05,5.33764]
[1777669647575,26.59,77918.04,0.0,-0.96149,5e-05,5.33764]
[1777669647699,26.59,77918.89,0.0,-0.96145,5e-05,5.34203]
[1777669654748,26.59,77918.85,0.0,-0.9615,5e-05,5.33592]
[1777669656322,26.59,77918.29,0.0,-0.96153,5e-05,5.33238]
[1777669656575,26.59,77918.29,0.0,-0.96153,5e-05,5.33238]
[1777669657769,26.59,77912.21,0.0,-0.96183,5e-05,5.29753]
[1777669662222,26.59,77912.77,0.0,-0.96181,5e-05,5.2997]
[1777669661797,26.59,77909.03,0.0,-0.962,5e-05,5.27846]
[1777669662325,26.59,77909.03,0.0,-0.962,5e-05,5.27846]
[1777669662955,26.59,77909.03,0.0,-0.962,5e-05,5.27846]
[1777669663074,26.59,77909.03,0.0,-0.962,5e-05,5.27846]
[1777669663175,26.58,77907.64,0.0,-0.96207,5e-05,5.27041]
[1777669668846,26.58,77909.13,0.0,-0.96201,5e-05,5.27703]
[1777669674030,26.58,77906.71,0.0,-0.96214,5e-05,5.26234]
[1777669674075,26.58,77906.71,0.0,-0.96214,5e-05,5.26234]
[1777669678095,26.58,77907.22,0.0,-0.96213,5e-05,5.26409]
[1777669678130,26.58,77906.9,0.0,-0.96214,5e-05,5.26203]
[1777669678323,26.58,77906.9,0.0,-0.96214,5e-05,5.26203]
[1777669683952,26.58,77907.17,0.0,-0.96214,5e-05,5.2619]
[1777669688987,26.57,77908.33,0.0,-0.9621,5e-05,5.26699]
[1777669693055,26.57,77908.08,0.0,-0.96212,5e-05,5.26531]
[1777669693075,26.57,77908.08,0.0,-0.96212,5e-05,5.26531]
[1777669693868,26.57,77905.4,0.0,-0.96225,5e-05,5.24953]
[1777669694074,26.57,77905.4,0.0,-0.96225,5e-05,5.24953]
[1777669694175,26.57,77905.47,0.0,-0.96225,5e-05,5.24967]
[1777669700072,26.57,77905.5,0.0,-0.96226,5e-05,5.24829]
[1777669702086,26.57,77911.42,0.0,-0.96198,5e-05,5.28079]
[1777669702484,26.57,77911.42,0.0,-0.96198,5e-05,5.28079]
[1777669702576,26.57,77911.42,0.0,-0.96198,5e-05,5.28079]
[1777669703093,26.57,77915.43,0.0,-0.96179,5e-05,5.30292]
[1777669707932,26.57,77917.51,0.0,-0.9617,5e-05,5.31321]
[1777669708080,26.57,77917.51,0.0,-0.9617,5e-05,5.31321]
[1777669708128,26.56,77917.62,0.0,-0.9617,5e-05,5.31347]
[1777669710383,26.56,77918.81,0.0,-0.96164,5e-05,5.31944]
[1777669710575,26.56,77918.81,0.0,-0.96164,5e-05,5.31944]
[1777669718198,26.56,77921.68,0.0,-0.96155,5e-05,5.32948]
[1777669721496,26.56,77921.68,0.0,-0.96155,5e-05,5.32948]
[1777669721576,26.56,77921.68,0.0,-0.96155,5e-05,5.32948]
[1777669721626,26.56,77921.68,0.0,-0.96155,5e-05,5.32948]
[1777669721829,26.56,77921.68,0.0,-0.96155,5e-05,5.32948]
[1777669722226,26.56,77922.13,0.0,-0.96154,5e-05,5.33053]
[1777669727262,26.55,77924.43,0.0,-0.96144,5e-05,5.34164]
[1777669732297,26.55,77924.25,0.0,-0.96147,5e-05,5.33875]
[1777669736990,26.55,77926.58,0.0,-0.96136,5e-05,5.35116]
[1777669737075,26.55,77926.58,0.0,-0.96136,5e-05,5.35116]
[1777669741855,26.55,77924.44,0.0,-0.96149,5e-05,5.33689]
[1777669741927,26.55,77924.44,0.0,-0.96149,5e-05,5.33689]
[1777669742366,26.55,77934.48,0.0,-0.961,5e-05,5.39295]
[1777669743374,26.54,77940.57,0.0,-0.96069,5e-05,5.42723]
[1777669744982,26.54,77940.57,0.0,-0.96069,5e-05,5.42723]
[1777669745074,26.54,77940.57,0.0,-0.96069,5e-05,5.42723]
[1777669745175,26.54,77941.9,0.0,-0.96064,5e-05,5.43388]
[1777669746802,26.54,77941.6,0.0,-0.96065,5e-05,5.43217]
[1777669746834,26.54,77941.6,0.0,-0.96065,5e-05,5.43217]
[1777669753451,26.54,77942.82,0.0,-0.96063,5e-05,5.43513]
[1777669757941,26.53,77942.52,0.0,-0.96065,5e-05,5.43189]
[1777669758074,26.53,77942.52,0.0,-0.96065,5e-05,5.43189]
[1777669758297,26.53,77942.81,0.0,-0.96065,5e-05,5.43253]
[1777669763521,26.53,77944.98,0.0,-0.96057,5e-05,5.44183]
[1777669764827,26.53,77944.98,0.0,-0.96057,5e-05,5.44183]
[1777669765369,26.53,77943.72,0.0,-0.96063,5e-05,5.4341]
[1777669765576,26.53,77943.72,0.0,-0.96063,5e-05,5.4341]
[1777669765677,26.53,77944.93,0.0,-0.96058,5e-05,5.4405]
[1777669766827,26.53,77944.93,0.0,-0.96058,5e-05,5.4405]
[1777669770827,26.52,77945.86,0.0,-0.96055,5e-05,5.44423]
[1777669770863,26.52,77945.86,0.0,-0.96055,5e-05,5.44423]
[1777669772922,26.52,77946.84,0.0,-0.96053,5e-05,5.44505]
[1777669772929,26.52,77945.42,0.0,-0.96061,5e-05,5.43641]
[1777669773591,26.52,77939.11,0.0,-0.96093,5e-05,5.39994]
[1777669775481,26.52,77939.88,0.0,-0.96089,5e-05,5.40386]
[1777669775488,26.52,77939.88,0.0,-0.96089,5e-05,5.40386]
[1777669776561,26.52,77942.61,0.0,-0.96076,5e-05,5.41894]
[1777669778579,26.52,77943.93,0.0,-0.9607,5e-05,5.42547]
[1777669780640,26.51,77948.76,0.0,-0.96048,5e-05,5.45156]
[1777669782587,26.51,77951.22,0.0,-0.96036,5e-05,5.4651]
[1777669782593,26.51,77951.22,0.0,-0.96036,5e-05,5.4651]
[1777669782825,26.51,77951.22,0.0,-0.96036,5e-05,5.4651]
[1777669788695,26.51,77956.32,0.0,-0.96013,5e-05,5.49035]
[1777669792895,26.5,77955.61,0.0,-0.96019,5e-05,5.48448]
[1777669793075,26.5,77955.61,0.0,-0.96019,5e-05,5.48448]
[1777669793176,26.5,77955.61,0.0,-0.96019,5e-05,5.48389]
[1777669794765,26.5,77956.71,0.0,-0.96014,5e-05,5.48962]
[1777669794828,26.5,77956.71,0.0,-0.96014,5e-05,5.48962]
[1777669798311,26.5,77959.15,0.0,-0.96003,5e-05,5.50185]
[1777669798325,26.5,77959.15,0.0,-0.96003,5e-05,5.50185]
[1777669801938,26.5,77959.38,0.0,-0.96004,5e-05,5.50067]
[1777669802075,26.5,77959.38,0.0,-0.96004,5e-05,5.50067]
[1777669802120,26.5,77959.28,0.0,-0.96005,5e-05,5.49946]
[1777669803577,26.49,77959.07,0.0,-0.96007,5e-05,5.49763]
[1777669803831,26.49,77959.07,0.0,-0.96007,5e-05,5.49763]
[1777669808383,26.49,77959.89,0.0,-0.96005,5e-05,5.49991]
[1777669808579,26.49,77960.79,0.0,-0.96001,5e-05,5.50447]
[1777669808839,26.49,77960.74,0.0,-0.96002,5e-05,5.50354]
[1777669810376,26.49,77960.74,0.0,-0.96002,5e-05,5.50354]
[1777669810580,26.49,77960.74,0.0,-0.96002,5e-05,5.50354]
[1777669815668,26.48,77962.26,0.0,-0.95998,5e-05,5.50847]
[1777669815828,26.48,77962.26,0.0,-0.95998,5e-05,5.50847]
[1777669816456,26.48,77962.18,0.0,-0.95999,5e-05,5.50736]
[1777669816582,26.48,77962.18,0.0,-0.95999,5e-05,5.50736]
[1777669816896,26.48,77962.84,0.0,-0.95996,5e-05,5.51052]
[1777669817903,26.48,77969.22,0.0,-0.95964,5e-05,5.54677]
[1777669818761,26.48,77969.22,0.0,-0.95964,5e-05,5.54677]
[1777669818828,26.48,77969.22,0.0,-0.95964,5e-05,5.54677]
[1777669820924,26.48,77966.08,0.0,-0.95982,5e-05,5.52644]
[1777669823249,26.47,77964.25,0.0,-0.95992,5e-05,5.51519]
[1777669823329,26.47,77964.25,0.0,-0.95992,5e-05,5.51519]
[1777669829099,26.47,77969.86,0.0,-0.95967,5e-05,5.54358]
[1777669829324,26.47,77969.86,0.0,-0.95967,5e-05,5.54358]
[1777669829266,26.47,77970.43,0.0,-0.95964,5e-05,5.54618]
[1777669829987,26.47,77970.46,0.0,-0.95965,5e-05,5.54564]
[1777669830820,26.47,77970.46,0.0,-0.95965,5e-05,5.54564]
[1777669830834,26.47,77970.46,0.0,-0.95965,5e-05,5.54564]
[1777669834024,26.46,77973.57,0.0,-0.95954,5e-05,5.55766]
[1777669835766,26.46,77973.89,0.0,-0.95953,5e-05,5.55879]
[1777669835829,26.46,77973.89,0.0,-0.95953,5e-05,5.55879]
[1777669838844,26.46,77975.91,0.0,-0.95944,5e-05,5.56834]
[1777669839074,26.46,77975.91,0.0,-0.95944,5e-05,5.56834]
[1777669839174,26.46,77975.91,0.0,-0.95945,5e-05,5.56759]
[1777669839521,26.46,77975.91,0.0,-0.95945,5e-05,5.56759]
[1777669839576,26.46,77975.91,0.0,-0.95945,5e-05,5.56759]
[1777669842399,26.45,77973.91,0.0,-0.95956,5e-05,5.55447]
[1777669845226,26.45,77973.21,0.0,-0.95961,5e-05,5.54935]
[1777669850009,26.46,77973.79,0.0,-0.95956,5e-05,5.55472]
[1777669850075,26.46,77973.79,0.0,-0.95956,5e-05,5.55472]
[1777669850136,26.46,77974.95,0.0,-0.9595,5e-05,5.56185]
[1777669855148,26.46,77975.25,0.0,-0.95947,5e-05,5.56513]
[1777669856179,26.46,77972.04,0.0,-0.95963,5e-05,5.54725]
[1777669857871,26.46,77971.19,0.0,-0.95967,5e-05,5.54274]
[1777669862908,26.46,77968.32,0.0,-0.9598,5e-05,5.52823]
[1777669863079,26.46,77968.32,0.0,-0.9598,5e-05,5.52823]
[1777669863227,26.46,77963.16,0.0,-0.96006,5e-05,5.49887]
[1777669864707,26.47,77963.37,0.0,-0.96004,5e-05,5.50057]
[1777669864830,26.47,77963.37,0.0,-0.96004,5e-05,5.50057]
[1777669869270,26.47,77952.51,0.0,-0.96057,5e-05,5.44061]
[1777669869646,26.47,77952.51,0.0,-0.96057,5e-05,5.44061]
[1777669869826,26.47,77952.51,0.0,-0.96057,5e-05,5.44061]
[1777669870279,26.47,77950.85,0.0,-0.96065,5e-05,5.4317]
[1777669871275,26.47,77950.85,0.0,-0.96065,5e-05,5.4317]
[1777669871332,26.47,77950.85,0.0,-0.96065,5e-05,5.4317]
[1777669877327,26.48,77953.02,0.0,-0.9605,5e-05,5.44825]
[1777669883369,26.48,77952.24,0.0,-0.96051,5e-05,5.44717]
[1777669888404,26.49,77953.93,0.0,-0.9604,5e-05,5.45967]
[1777669889410,26.49,77959.37,0.0,-0.96012,5e-05,5.49151]
[1777669889941,26.49,77959.37,0.0,-0.96012,5e-05,5.49151]
[1777669890075,26.49,77959.37,0.0,-0.96012,5e-05,5.49151]
[1777669890418,26.49,77960.19,0.0,-0.96007,5e-05,5.49676]
[1777669891716,26.49,77960.5,0.0,-0.96007,5e-05,5.49586]
[1777669891830,26.49,77960.5,0.0,-0.96007,5e-05,5.49586]
[1777669898474,26.49,77960.94,0.0,-0.96002,5e-05,5.50199]
[1777669903509,26.5,77960.23,0.0,-0.96003,5e-05,5.50045]
[1777669908254,26.5,77962.54,0.0,-0.9599,5e-05,5.51529]
[1777669908328,26.5,77962.54,0.0,-0.9599,5e-05,5.51529]
[1777669908355,26.5,77960.37,0.0,-0.96,5e-05,5.50374]
[1777669909978,26.5,77959.54,0.0,-0.96005,5e-05,5.49896]
[1777669910078,26.5,77959.54,0.0,-0.96005,5e-05,5.49896]
[1777669915594,26.51,77958.57,0.0,-0.96006,5e-05,5.49699]
[1777669917411,26.51,77958.57,0.0,-0.96006,5e-05,5.49699]
[1777669917577,26.51,77958.57,0.0,-0.96005,5e-05,5.49803]
[1777669920585,26.51,77958.69,0.0,-0.96004,5e-05,5.49923]
[1777669920829,26.51,77958.69,0.0,-0.96004,5e-05,5.49923]
[1777669920931,26.51,77952.11,0.0,-0.96036,5e-05,5.46297]
[1777669922575,26.51,77952.66,0.0,-0.96033,5e-05,5.46612]
[1777669922827,26.51,77952.66,0.0,-0.96033,5e-05,5.46612]
[1777669928451,26.52,77953.19,0.0,-0.96028,5e-05,5.47202]
[1777669928575,26.52,77953.22,0.0,-0.96028,5e-05,5.47276]
[1777669933720,26.52,77953.69,0.0,-0.96022,5e-05,5.47941]
[1777669936538,26.53,77953.77,0.0,-0.9602,5e-05,5.48099]
[1777669936575,26.53,77953.77,0.0,-0.9602,5e-05,5.48099]
[1777669936741,26.53,77950.44,0.0,-0.96037,5e-05,5.46245]
[1777669938566,26.53,77950.67,0.0,-0.96035,5e-05,5.46436]
[1777669938576,26.53,77950.67,0.0,-0.96035,5e-05,5.46436]
[1777669940754,26.53,77951.17,0.0,-0.96031,5e-05,5.4684]
[1777669940826,26.53,77951.17,0.0,-0.96031,5e-05,5.4684]
[1777669940855,26.53,77956.29,0.0,-0.96005,5e-05,5.49838]
[1777669941776,26.53,77962.6,0.0,-0.95972,5e-05,5.5353]
[1777669942965,26.53,77962.6,0.0,-0.95972,5e-05,5.5353]
[1777669943076,26.53,77962.6,0.0,-0.95972,5e-05,5.5353]
[1777669948825,26.54,77963.88,0.0,-0.95963,5e-05,5.54595]
[1777669951438,26.54,77966.01,0.0,-0.95953,5e-05,5.55598]
[1777669952695,26.54,77966.63,0.0,-0.9595,5e-05,5.56]
[1777669952827,26.54,77966.63,0.0,-0.9595,5e-05,5.56]
[1777669954082,26.54,77966.38,0.0,-0.95951,5e-05,5.55899]
[1777669954181,26.54,77964.33,0.0,-0.95961,5e-05,5.54755]
[1777669957286,26.54,77964.29,0.0,-0.9596,5e-05,5.54823]
[1777669962923,26.55,77965.72,0.0,-0.9595,5e-05,5.55962]
[1777669964532,26.55,77965.72,0.0,-0.9595,5e-05,5.55962]
[1777669964576,26.55,77965.16,0.0,-0.95952,5e-05,5.5568]
[1777669970119,26.55,77966.09,0.0,-0.95946,5e-05,5.56388]
[1777669976294,26.55,77966.23,0.0,-0.95943,5e-05,5.56759]
[1777669976332,26.55,77966.23,0.0,-0.95943,5e-05,5.56759]
[1777669977055,26.55,77966.54,0.0,-0.95941,5e-05,5.56979]
[1777669977076,26.55,77966.54,0.0,-0.95941,5e-05,5.56979]
[1777669977154,26.55,77967.69,0.0,-0.95935,5e-05,5.57686]
[1777669979512,26.56,77967.64,0.0,-0.95934,5e-05,5.57696]
[1777669981049,26.56,77961.36,0.0,-0.95966,5e-05,5.54174]
[1777669982316,26.56,77961.36,0.0,-0.95966,5e-05,5.54174]
[1777669982326,26.56,77961.36,0.0,-0.95966,5e-05,5.54174]
[1777669982354,26.56,77955.16,0.0,-0.95997,5e-05,5.50642]
[1777669984464,26.56,77955.51,0.0,-0.95995,5e-05,5.50893]
[1777669984557,26.56,77952.86,0.0,-0.96008,5e-05,5.49417]
[1777669984581,26.56,77952.86,0.0,-0.96008,5e-05,5.49417]
[1777669986280,26.56,77951.45,0.0,-0.96014,5e-05,5.48658]
[1777669986330,26.56,77951.45,0.0,-0.96014,5e-05,5.48658]
[1777669987092,26.56,77940.98,0.0,-0.96066,5e-05,5.42775]
[1777669988099,26.56,77933.14,0.0,-0.96105,5e-05,5.38382]
[1777669989106,26.56,77931.19,0.0,-0.96115,5e-05,5.37234]
[1777669991254,26.56,77929.66,0.0,-0.96123,5e-05,5.36327]
[1777669991329,26.56,77929.66,0.0,-0.96123,5e-05,5.36327]
[1777669992236,26.56,77923.57,0.0,-0.96154,5e-05,5.32812]
[1777669997728,26.56,77925.17,0.0,-0.96147,5e-05,5.3352]
[1777669997832,26.56,77925.17,0.0,-0.96147,5e-05,5.3352]
[1777669998265,26.56,77925.17,0.0,-0.96147,5e-05,5.3352]
[1777669998328,26.56,77925.17,0.0,-0.96147,5e-05,5.3352]
[1777669998366,26.56,77925.24,0.0,-0.96147,5e-05,5.33519]
[1777670000183,26.55,77934.28,0.0,-0.96103,5e-05,5.38548]
[1777670001189,26.55,77938.21,0.0,-0.96084,5e-05,5.40731]
[1777670004211,26.55,77947.06,0.0,-0.96041,5e-05,5.45623]
[1777670005218,26.55,77951.25,0.0,-0.96021,5e-05,5.47965]
[1777670010040,26.55,77951.61,0.0,-0.9602,5e-05,5.47984]
[1777670010078,26.55,77951.61,0.0,-0.9602,5e-05,5.47984]
[1777670015289,26.54,77949.83,0.0,-0.96035,5e-05,5.4622]
[1777670020324,26.54,77950.83,0.0,-0.96033,5e-05,5.46503]
[1777670025359,26.53,77944.54,0.0,-0.96067,5e-05,5.42615]
[1777670027373,26.53,77940.34,0.0,-0.96089,5e-05,5.4012]
[1777670028082,26.53,77940.34,0.0,-0.96089,5e-05,5.4012]
[1777670028325,26.53,77940.34,0.0,-0.96089,5e-05,5.4012]
[1777670031322,26.53,77941.15,0.0,-0.96086,5e-05,5.40436]
[1777670031576,26.53,77941.15,0.0,-0.96086,5e-05,5.40436]
[1777670031401,26.53,77941.19,0.0,-0.96087,5e-05,5.4041]
[1777670036090,26.53,77941.21,0.0,-0.96088,5e-05,5.40275]
[1777670036327,26.53,77941.21,0.0,-0.96088,5e-05,5.40275]
[1777670042480,26.52,77941.75,0.0,-0.96089,5e-05,5.40196]
[1777670043486,26.52,77937.52,0.0,-0.9611,5e-05,5.37746]
[1777670045585,26.52,77936.51,0.0,-0.96115,5e-05,5.37129]
[1777670045827,26.52,77935.12,0.0,-0.96123,5e-05,5.36299]
[1777670046909,26.52,77935.22,0.0,-0.96123,5e-05,5.36314]
[1777670047076,26.52,77935.22,0.0,-0.96123,5e-05,5.36314]
[1777670047152,26.52,77935.22,0.0,-0.96123,5e-05,5.36272]
[1777670052550,26.51,77937.39,0.0,-0.96114,5e-05,5.37292]
[1777670057214,26.51,77934.8,0.0,-0.96128,5e-05,5.35662]
[1777670057327,26.51,77934.8,0.0,-0.96128,5e-05,5.35662]
[1777670058237,26.51,77934.14,0.0,-0.96132,5e-05,5.3525]
[1777670058326,26.51,77934.14,0.0,-0.96132,5e-05,5.3525]
[1777670058592,26.51,77935.62,0.0,-0.96125,5e-05,5.36049]
[1777670063627,26.51,77936.13,0.0,-0.96124,5e-05,5.36141]
[1777670067658,26.5,77943.24,0.0,-0.9609,5e-05,5.40022]
[1777670068665,26.5,77946.17,0.0,-0.96076,5e-05,5.41645]
[1777670072801,26.5,77946.31,0.0,-0.96079,5e-05,5.41263]
[1777670072829,26.5,77946.31,0.0,-0.96079,5e-05,5.41263]
[1777670078735,26.5,77946.38,0.0,-0.96081,5e-05,5.40973]
[1777670081756,26.49,77950.3,0.0,-0.96063,5e-05,5.43071]
[1777670083382,26.49,77950.3,0.0,-0.96063,5e-05,5.43071]
[1777670083576,26.49,77950.3,0.0,-0.96063,5e-05,5.43071]
[1777670083603,26.49,77954.25,0.0,-0.96044,5e-05,5.45233]
[1777670085889,26.49,77953.86,0.0,-0.96046,5e-05,5.44956]
[1777670086075,26.49,77953.86,0.0,-0.96046,5e-05,5.44956]
[1777670086176,26.49,77953.86,0.0,-0.96047,5e-05,5.44851]
[1777670091828,26.48,77953.92,0.0,-0.96049,5e-05,5.44626]
[1777670094634,26.48,77953.15,0.0,-0.96054,5e-05,5.44132]
[1777670094826,26.48,77955.36,0.0,-0.96043,5e-05,5.45292]
[1777670100179,26.48,77956.5,0.0,-0.9604,5e-05,5.45672]
[1777670100328,26.48,77956.5,0.0,-0.9604,5e-05,5.45672]
[1777670100429,26.48,77956.69,0.0,-0.9604,5e-05,5.45726]
[1777670103911,26.47,77961.31,0.0,-0.96018,5e-05,5.48159]
[1777670106389,26.47,77961.41,0.0,-0.96018,5e-05,5.48157]
[1777670106582,26.47,77961.41,0.0,-0.96018,5e-05,5.48157]
[1777670118011,26.46,77961.38,0.0,-0.96025,5e-05,5.47358]
[1777670119018,26.46,77957.17,0.0,-0.96047,5e-05,5.44879]
[1777670121139,26.46,77955.84,0.0,-0.96054,5e-05,5.44061]
[1777670121324,26.46,77955.84,0.0,-0.96054,5e-05,5.44061]
[1777670123310,26.46,77952.69,0.0,-0.96071,5e-05,5.42152]
[1777670123325,26.46,77952.69,0.0,-0.96071,5e-05,5.42152]
[1777670123411,26.46,77953.52,0.0,-0.96067,5e-05,5.42576]
[1777670126844,26.45,77950.53,0.0,-0.96084,5e-05,5.40714]
[1777670127082,26.45,77950.53,0.0,-0.96084,5e-05,5.40714]
[1777670134124,26.45,77947.67,0.0,-0.96103,5e-05,5.38403]
[1777670137051,26.45,77947.7,0.0,-0.96104,5e-05,5.38377]
[1777670137074,26.45,77947.7,0.0,-0.96104,5e-05,5.38377]
[1777670138563,26.45,77946.95,0.0,-0.96108,5e-05,5.37864]
[1777670138575,26.45,77946.95,0.0,-0.96108,5e-05,5.37864]
[1777670138664,26.45,77947.56,0.0,-0.96106,5e-05,5.38169]
[1777670140171,26.44,77940.44,0.0,-0.96142,5e-05,5.34046]
[1777670142471,26.44,77939.61,0.0,-0.96146,5e-05,5.3354]
[1777670142574,26.44,77939.61,0.0,-0.96146,5e-05,5.3354]
[1777670148227,26.44,77936.57,0.0,-0.96163,5e-05,5.31588]
[1777670153262,26.44,77938.73,0.0,-0.96154,5e-05,5.32646]
[1777670157699,26.44,77937.77,0.0,-0.9616,5e-05,5.32001]
[1777670157825,26.44,77934.32,0.0,-0.96177,5e-05,5.30021]
[1777670161358,26.43,77936.76,0.0,-0.96166,5e-05,5.31304]
[1777670161576,26.43,77936.76,0.0,-0.96166,5e-05,5.31304]
[1777670161678,26.43,77936.73,0.0,-0.96166,5e-05,5.31255]
[1777670164721,26.43,77938.29,0.0,-0.96159,5e-05,5.32071]
[1777670164827,26.43,77938.29,0.0,-0.96159,5e-05,5.32071]
[1777670170381,26.43,77938.45,0.0,-0.9616,5e-05,5.31928]
[1777670172234,26.43,77938.45,0.0,-0.96161,5e-05,5.31895]
[1777670172326,26.43,77938.45,0.0,-0.96161,5e-05,5.31895]
[1777670172395,26.43,77938.42,0.0,-0.96161,5e-05,5.31845]
[1777670174740,26.43,77938.42,0.0,-0.96161,5e-05,5.31845]
[1777670174840,26.43,77938.38,0.0,-0.96162,5e-05,5.31756]
[1777670180451,26.42,77935.47,0.0,-0.96178,5e-05,5.29926]
[1777670183552,26.42,77935.32,0.0,-0.96179,5e-05,5.29782]
[1777670183574,26.42,77935.32,0.0,-0.96179,5e-05,5.29782]
[1777670185972,26.42,77935.3,0.0,-0.9618,5e-05,5.29742]
[1777670186077,26.42,77935.3,0.0,-0.9618,5e-05,5.29742]
[1777670186493,26.42,77935.32,0.0,-0.9618,5e-05,5.29667]
[1777670191530,26.42,77934.84,0.0,-0.96186,5e-05,5.28944]
[1777670192702,26.42,77934.84,0.0,-0.96186,5e-05,5.28944]
[1777670192825,26.42,77934.79,0.0,-0.96186,5e-05,5.28889]
[1777670198578,26.42,77936.89,0.0,-0.96177,5e-05,5.29913]
[1777670203614,26.41,77936.87,0.0,-0.96179,5e-05,5.29761]
[1777670211223,26.41,77934.61,0.0,-0.96191,5e-05,5.28379]
[1777670211324,26.41,77934.61,0.0,-0.96191,5e-05,5.28379]
[1777670213986,26.41,77934.61,0.0,-0.96192,5e-05,5.28277]
[1777670214080,26.41,77934.61,0.0,-0.96192,5e-05,5.28277]
[1777670214087,26.41,77934.61,0.0,-0.96192,5e-05,5.28201]
[1777670221740,26.41,77935.36,0.0,-0.9619,5e-05,5.28441]
[1777670222747,26.41,77941.16,0.0,-0.96162,5e-05,5.31687]
[1777670222835,26.41,77941.16,0.0,-0.96162,5e-05,5.31687]
[1777670222868,26.41,77941.16,0.0,-0.96162,5e-05,5.31687]
[1777670227783,26.4,77951.38,0.0,-0.96113,5e-05,5.3732]
[1777670228076,26.4,77951.38,0.0,-0.96113,5e-05,5.3732]
[1777670228326,26.4,77951.38,0.0,-0.96113,5e-05,5.3732]
[1777670229617,26.4,77950.19,0.0,-0.96119,5e-05,5.36601]
[1777670229797,26.4,77949.71,0.0,-0.96122,5e-05,5.36287]
[1777670229826,26.4,77949.71,0.0,-0.96122,5e-05,5.36287]
[1777670235839,26.4,77949.7,0.0,-0.96124,5e-05,5.36041]
[1777670240873,26.4,77951.04,0.0,-0.96119,5e-05,5.366]
[1777670245909,26.39,77951.18,0.0,-0.9612,5e-05,5.36477]
[1777670248930,26.39,77958.09,0.0,-0.96087,5e-05,5.40295]
[1777670251270,26.39,77959.11,0.0,-0.96082,5e-05,5.40835]
[1777670251323,26.39,77959.11,0.0,-0.96082,5e-05,5.40835]
[1777670257993,26.38,77959.49,0.0,-0.96085,5e-05,5.40392]
[1777670259746,26.38,77959.49,0.0,-0.96085,5e-05,5.40392]
[1777670259831,26.38,77959.49,0.0,-0.96085,5e-05,5.40392]
[1777670261100,26.38,77959.49,0.0,-0.96086,5e-05,5.40308]
[1777670261329,26.38,77959.49,0.0,-0.96086,5e-05,5.40308]
[1777670261333,26.38,77959.49,0.0,-0.96087,5e-05,5.40224]
[1777670267056,26.38,77956.97,0.0,-0.96101,5e-05,5.38545]
[1777670272091,26.37,77958.26,0.0,-0.96097,5e-05,5.39086]
[1777670277126,26.37,77958.5,0.0,-0.96097,5e-05,5.39027]
[1777670281654,26.37,77960.64,0.0,-0.96088,5e-05,5.40131]
[1777670281826,26.37,77960.64,0.0,-0.96088,5e-05,5.40131]
[1777670286849,26.37,77961.63,0.0,-0.96084,5e-05,5.40493]
[1777670286860,26.37,77966.32,0.0,-0.96061,5e-05,5.43141]
[1777670287074,26.37,77966.32,0.0,-0.96061,5e-05,5.43141]
[1777670291037,26.36,77971.23,0.0,-0.96038,5e-05,5.45775]
[1777670291076,26.36,77971.23,0.0,-0.96038,5e-05,5.45775]
[1777670291224,26.36,77970.19,0.0,-0.96044,5e-05,5.45127]
[1777670292304,26.36,77970.19,0.0,-0.96044,5e-05,5.45127]
[1777670298273,26.36,77970.29,0.0,-0.96046,5e-05,5.44846]
[1777670302110,26.35,77971.48,0.0,-0.96041,5e-05,5.45386]
[1777670302324,26.35,77971.48,0.0,-0.96041,5e-05,5.45386]
[1777670302404,26.35,77971.48,0.0,-0.96042,5e-05,5.45336]
[1777670303308,26.35,77977.31,0.0,-0.96013,5e-05,5.48652]
[1777670305322,26.35,77980.85,0.0,-0.95995,5e-05,5.50589]
[1777670308342,26.35,77984.81,0.0,-0.95977,5e-05,5.52714]
[1777670310357,26.35,77995.26,0.0,-0.95924,5e-05,5.58684]
[1777670311364,26.35,77995.46,0.0,-0.95926,5e-05,5.58403]
[1777670316399,26.34,77994.52,0.0,-0.95934,5e-05,5.57486]
[1777670320394,26.34,77993.94,0.0,-0.95939,5e-05,5.56928]
[1777670321435,26.33,77975.01,0.0,-0.96037,5e-05,5.45792]
[1777670322442,26.33,77972.57,0.0,-0.9605,5e-05,5.44331]
[1777670327477,26.33,77972.74,0.0,-0.96052,5e-05,5.44168]
[1777670332512,26.33,77972.67,0.0,-0.96054,5e-05,5.43868]
[1777670333914,26.33,77972.67,0.0,-0.96054,5e-05,5.43868]
[1777670339561,26.32,77973.05,0.0,-0.96056,5e-05,5.43722]
[1777670342582,26.32,77967.52,0.0,-0.96085,5e-05,5.40393]
[1777670344596,26.32,77962.54,0.0,-0.96111,5e-05,5.37452]
[1777670345744,26.32,77962.54,0.0,-0.96111,5e-05,5.37452]
[1777670345829,26.32,77962.54,0.0,-0.96111,5e-05,5.37452]
[1777670345845,26.32,77962.09,0.0,-0.96113,5e-05,5.37153]
[1777670351645,26.31,77961.01,0.0,-0.96121,5e-05,5.36287]
[1777670354666,26.31,77965.48,0.0,-0.961,5e-05,5.38715]
[1777670357687,26.31,77968.25,0.0,-0.96087,5e-05,5.40156]
[1777670366750,26.3,77966.95,0.0,-0.96098,5e-05,5.38977]
[1777670367757,26.3,77971.44,0.0,-0.96075,5e-05,5.41504]
[1777670372792,26.3,77972.38,0.0,-0.96075,5e-05,5.41461]
[1777670378834,26.29,77972.87,0.0,-0.96075,5e-05,5.41424]
[1777670383869,26.29,77968.94,0.0,-0.96098,5e-05,5.38911]
[1777670389910,26.28,77969.25,0.0,-0.96099,5e-05,5.38791]
[1777670392932,26.28,77965.2,0.0,-0.9612,5e-05,5.36327]
[1777670398974,26.28,77967.79,0.0,-0.9611,5e-05,5.37529]
[1777670404010,26.27,77964.9,0.0,-0.96126,5e-05,5.35643]
[1777670409043,26.27,77962.71,0.0,-0.96139,5e-05,5.34171]
[1777670416093,26.26,77962.71,0.0,-0.96142,5e-05,5.3387]
[1777670421128,26.26,77962.59,0.0,-0.96144,5e-05,5.33587]
[1777670426163,26.26,77962.88,0.0,-0.96145,5e-05,5.33538]
[1777670431198,26.25,77962.68,0.0,-0.9615,5e-05,5.32894]
[1777670436234,26.25,77962.07,0.0,-0.96155,5e-05,5.32288]
[1777670442276,26.25,77960.48,0.0,-0.96165,5e-05,5.31139]
[1777670447311,26.24,77960.68,0.0,-0.96166,5e-05,5.31056]
[1777670452347,26.24,77960.48,0.0,-0.96169,5e-05,5.30743]
[1777670457382,26.24,77961.25,0.0,-0.96167,5e-05,5.30982]
[1777670466349,26.24,77960.86,0.0,-0.96169,5e-05,5.30681]
[1777670471480,26.23,77960.93,0.0,-0.96173,5e-05,5.30243]
[1777670478529,26.22,77961.1,0.0,-0.96175,5e-05,5.30067]
[1777670482557,26.22,77965.99,0.0,-0.96152,5e-05,5.32695]
[1777670487592,26.22,77967.32,0.0,-0.96147,5e-05,5.33237]
[1777670489606,26.22,77972.52,0.0,-0.96122,5e-05,5.3612]
[1777670492626,26.22,77975.47,0.0,-0.9611,5e-05,5.37459]
[1777670497662,26.21,77973.41,0.0,-0.96122,5e-05,5.36042]
[1777670504711,26.21,77974.08,0.0,-0.96121,5e-05,5.36103]
[1777670509746,26.2,77977.03,0.0,-0.96109,5e-05,5.37561]
[1777670514781,26.21,77978.52,0.0,-0.961,5e-05,5.38513]
[1777670519816,26.21,77980.66,0.0,-0.96087,5e-05,5.40051]
[1777670526865,26.22,77980.37,0.0,-0.96084,5e-05,5.40316]
[1777670531900,26.22,77980.18,0.0,-0.96083,5e-05,5.40515]
[1777670535928,26.23,77967.94,0.0,-0.96142,5e-05,5.33746]
[1777670536934,26.22,77965.4,0.0,-0.96155,5e-05,5.32259]
[1777670541970,26.23,77966.06,0.0,-0.9615,5e-05,5.32788]
[1777670549019,26.24,77965.49,0.0,-0.96149,5e-05,5.32981]
[1777670555061,26.24,77964.25,0.0,-0.96153,5e-05,5.32401]
[1777670562110,26.24,77959.12,0.0,-0.9618,5e-05,5.29348]
[1777670567145,26.24,77958.55,0.0,-0.96184,5e-05,5.28868]
[1777670572179,26.24,77956.73,0.0,-0.96194,5e-05,5.27688]
[1777670578221,26.23,77956.46,0.0,-0.96197,5e-05,5.27364]
[1777670583256,26.23,77956.01,0.0,-0.96201,5e-05,5.26969]
[1777670588291,26.23,77957.09,0.0,-0.96197,5e-05,5.27439]
[1777670593327,26.23,77957.37,0.0,-0.96196,5e-05,5.27456]
[1777670598362,26.22,77958.25,0.0,-0.96193,5e-05,5.27811]
[1777670603397,26.22,77964.48,0.0,-0.96164,5e-05,5.31204]
[1777670610445,26.22,77965.53,0.0,-0.96159,5e-05,5.31754]
[1777670618501,26.25,77965.21,0.0,-0.96148,5e-05,5.32911]
[1777670623537,26.25,77965.28,0.0,-0.96144,5e-05,5.33333]
[1777670628573,26.26,77965.95,0.0,-0.96137,5e-05,5.34094]
[1777670635622,26.27,77966.38,0.0,-0.96131,5e-05,5.34862]
[1777670639651,26.27,77972.77,0.0,-0.96096,5e-05,5.38813]
[1777670642676,26.27,77974.7,0.0,-0.96085,5e-05,5.40009]
[1777670644689,26.27,77978.81,0.0,-0.96063,5e-05,5.42502]
[1777670649724,26.27,77975.79,0.0,-0.96081,5e-05,5.40521]
[1777670654759,26.27,77976.0,0.0,-0.96082,5e-05,5.40404]
[1777670657781,26.26,77967.91,0.0,-0.96124,5e-05,5.3563]
[1777670662815,26.26,77964.8,0.0,-0.96141,5e-05,5.33659]
[1777670667851,26.26,77965.21,0.0,-0.96141,5e-05,5.33706]
[1777670672886,26.26,77966.56,0.0,-0.96138,5e-05,5.33965]
[1777670678927,26.25,77966.64,0.0,-0.9614,5e-05,5.33776]
[1777670683963,26.25,77966.33,0.0,-0.96143,5e-05,5.33403]
[1777670690007,26.25,77962.76,0.0,-0.96162,5e-05,5.31249]
[1777670696048,26.25,77960.21,0.0,-0.96171,5e-05,5.30254]
[1777670698062,26.26,77956.33,0.0,-0.96188,5e-05,5.28211]
[1777670703097,26.26,77957.17,0.0,-0.96181,5e-05,5.29088]
[1777670713167,26.28,77958.08,0.0,-0.96169,5e-05,5.30384]
[1777670718202,26.28,77958.19,0.0,-0.96165,5e-05,5.30831]
[1777670724244,26.29,77956.76,0.0,-0.96168,5e-05,5.30481]
[1777670725251,26.29,77963.15,0.0,-0.96136,5e-05,5.34191]
[1777670728272,26.29,77965.71,0.0,-0.96121,5e-05,5.35859]
[1777670734317,26.3,77968.6,0.0,-0.96107,5e-05,5.37377]
[1777670735324,26.3,77963.22,0.0,-0.96134,5e-05,5.34261]
[1777670740359,26.29,77961.32,0.0,-0.96145,5e-05,5.33099]
[1777670746401,26.29,77960.86,0.0,-0.96149,5e-05,5.32618]
[1777670751436,26.29,77959.43,0.0,-0.96158,5e-05,5.31626]
[1777670757478,26.28,77959.43,0.0,-0.96159,5e-05,5.31425]
[1777670762513,26.28,77958.12,0.0,-0.96167,5e-05,5.30513]
[1777670768555,26.28,77956.0,0.0,-0.9618,5e-05,5.29089]
[1777670773590,26.28,77954.42,0.0,-0.96189,5e-05,5.28052]
[1777670779631,26.27,77954.16,0.0,-0.96192,5e-05,5.27737]
[1777670780640,26.27,77974.12,0.0,-0.96091,5e-05,5.39193]
[1777670781647,26.28,77976.76,0.0,-0.96077,5e-05,5.40774]
[1777670782653,26.28,77981.82,0.0,-0.96051,5e-05,5.43752]
[1777670787688,26.27,77982.67,0.0,-0.96049,5e-05,5.43974]
[1777670792336,26.27,77982.92,0.0,-0.96049,5e-05,5.43958]
[1777670797759,26.26,77982.95,0.0,-0.96055,5e-05,5.4329]
[1777670802033,26.26,77983.25,0.0,-0.96054,5e-05,5.43412]
[1777670802076,26.26,77983.25,0.0,-0.96054,5e-05,5.43412]
[1777670802135,26.26,77983.25,0.0,-0.96055,5e-05,5.43258]
[1777670807761,26.26,77984.99,0.0,-0.96048,5e-05,5.44008]
[1777670808236,26.26,77990.01,0.0,-0.96023,5e-05,5.46861]
[1777670810331,26.26,77990.18,0.0,-0.96023,5e-05,5.46904]
[1777670811654,26.25,77990.21,0.0,-0.96024,5e-05,5.46809]
[1777670811830,26.25,77990.21,0.0,-0.96024,5e-05,5.46809]
[1777670811859,26.25,77990.18,0.0,-0.96024,5e-05,5.46736]
[1777670813535,26.25,77991.15,0.0,-0.9602,5e-05,5.47244]
[1777670813579,26.25,77991.15,0.0,-0.9602,5e-05,5.47244]
[1777670818908,26.25,77993.38,0.0,-0.96011,5e-05,5.48206]
[1777670821609,26.25,77993.38,0.0,-0.96011,5e-05,5.48206]
[1777670821830,26.25,77993.38,0.0,-0.96011,5e-05,5.48206]
[1777670821917,26.25,77993.38,0.0,-0.96011,5e-05,5.48206]
[1777670822075,26.25,77993.38,0.0,-0.96011,5e-05,5.48206]
[1777670822154,26.24,77993.2,0.0,-0.96014,5e-05,5.47932]
[1777670826964,26.24,78001.07,0.0,-0.95976,5e-05,5.52219]
[1777670829984,26.24,78006.52,0.0,-0.95949,5e-05,5.55209]
[1777670832908,26.23,78005.95,0.0,-0.95954,5e-05,5.54736]
[1777670833075,26.23,78005.95,0.0,-0.95954,5e-05,5.54736]
[1777670833334,26.23,78005.95,0.0,-0.95954,5e-05,5.54736]
[1777670833359,26.23,78006.13,0.0,-0.95953,5e-05,5.54774]
[1777670833577,26.23,78006.13,0.0,-0.95953,5e-05,5.54774]
[1777670839049,26.23,78005.97,0.0,-0.95958,5e-05,5.54273]
[1777670844084,26.22,78040.18,0.0,-0.9578,5e-05,5.74206]
[1777670845091,26.22,78042.13,0.0,-0.9577,5e-05,5.75276]
[1777670848112,26.22,78035.89,0.0,-0.95807,5e-05,5.7124]
[1777670853147,26.21,78034.47,0.0,-0.9582,5e-05,5.6961]
[1777670857174,26.2,78040.96,0.0,-0.95789,5e-05,5.73129]
[1777670858181,26.2,78046.36,0.0,-0.95761,5e-05,5.76275]
[1777670863895,26.2,78044.6,0.0,-0.95774,5e-05,5.74811]
[1777670864082,26.2,78044.6,0.0,-0.95774,5e-05,5.74811]
[1777670864220,26.2,78044.6,0.0,-0.95774,5e-05,5.74811]
[1777670864329,26.2,78044.6,0.0,-0.95774,5e-05,5.74811]
[1777670864390,26.19,78044.68,0.0,-0.95775,5e-05,5.74664]
[1777670870196,26.19,78046.8,0.0,-0.95765,5e-05,5.75788]
[1777670870328,26.19,78046.8,0.0,-0.95765,5e-05,5.75788]
[1777670870418,26.19,78046.87,0.0,-0.95765,5e-05,5.75845]
[1777670870585,26.19,78046.87,0.0,-0.95765,5e-05,5.75845]
[1777670875437,26.19,78046.5,0.0,-0.95766,5e-05,5.75677]
[1777670875580,26.19,78046.5,0.0,-0.95766,5e-05,5.75677]
[1777670879831,26.19,78046.61,0.0,-0.95768,5e-05,5.75456]
[1777670879944,26.19,78046.61,0.0,-0.95768,5e-05,5.75456]
[1777670880078,26.19,78046.61,0.0,-0.95768,5e-05,5.75456]
[1777670880180,26.18,78046.61,0.0,-0.9577,5e-05,5.75256]
[1777670885371,26.18,78057.23,0.0,-0.95717,5e-05,5.81157]
[1777670887385,26.18,78059.97,0.0,-0.95702,5e-05,5.82824]
[1777670889007,26.18,78060.22,0.0,-0.95701,5e-05,5.82977]
[1777670889076,26.18,78060.22,0.0,-0.95701,5e-05,5.82977]
[1777670889401,26.18,78060.22,0.0,-0.95701,5e-05,5.82977]
[1777670889442,26.18,78061.04,0.0,-0.95697,5e-05,5.83363]
[1777670889578,26.18,78061.04,0.0,-0.95697,5e-05,5.83363]
[1777670895440,26.17,78061.19,0.0,-0.95697,5e-05,5.83348]
[1777670898123,26.17,78061.35,0.0,-0.95696,5e-05,5.83447]
[1777670898328,26.17,78061.35,0.0,-0.95696,5e-05,5.83447]
[1777670898462,26.17,78061.39,0.0,-0.95696,5e-05,5.83472]
[1777670898554,26.17,78061.39,0.0,-0.95696,5e-05,5.83472]
[1777670898580,26.17,78061.39,0.0,-0.95696,5e-05,5.83472]
[1777670904082,26.17,78062.39,0.0,-0.95691,5e-05,5.84078]
[1777670904325,26.17,78062.39,0.0,-0.95691,5e-05,5.84078]
[1777670906718,26.17,78060.42,0.0,-0.95702,5e-05,5.82882]
[1777670906826,26.17,78060.42,0.0,-0.95702,5e-05,5.82882]
[1777670906928,26.17,78060.45,0.0,-0.95701,5e-05,5.82903]
[1777670907768,26.17,78060.45,0.0,-0.95701,5e-05,5.82903]
[1777670907828,26.17,78060.45,0.0,-0.95701,5e-05,5.82903]
[1777670909910,26.17,78060.39,0.0,-0.95702,5e-05,5.82868]
[1777670910075,26.17,78060.39,0.0,-0.95702,5e-05,5.82868]
[1777670912996,26.17,78056.46,0.0,-0.95725,5e-05,5.8016]
[1777670913077,26.17,78056.46,0.0,-0.95725,5e-05,5.8016]
[1777670913092,26.17,78051.12,0.0,-0.95756,5e-05,5.76719]
[1777670913568,26.17,78044.92,0.0,-0.9579,5e-05,5.72991]
[1777670914574,26.17,78037.96,0.0,-0.95828,5e-05,5.68723]
[1777670916589,26.17,78034.93,0.0,-0.95846,5e-05,5.66731]
[1777670918241,26.17,78034.93,0.0,-0.95846,5e-05,5.66731]
[1777670918327,26.17,78034.93,0.0,-0.95846,5e-05,5.66731]
[1777670925651,26.16,78034.16,0.0,-0.95857,5e-05,5.65511]
[1777670927666,26.15,78029.65,0.0,-0.95882,5e-05,5.62667]
[1777670928674,26.15,78024.73,0.0,-0.95909,5e-05,5.59673]
[1777670931695,26.15,78020.05,0.0,-0.95935,5e-05,5.56696]
[1777670932702,26.15,78009.36,0.0,-0.95992,5e-05,5.50354]
[1777670934716,26.15,78010.85,0.0,-0.95985,5e-05,5.51104]
[1777670937293,26.14,78010.76,0.0,-0.95986,5e-05,5.50994]
[1777670937327,26.14,78010.76,0.0,-0.95986,5e-05,5.50994]
[1777670937394,26.14,78010.68,0.0,-0.95987,5e-05,5.50834]
[1777670938184,26.14,78010.68,0.0,-0.95987,5e-05,5.50834]
[1777670938325,26.14,78010.68,0.0,-0.95987,5e-05,5.50834]
[1777670945793,26.13,78005.58,0.0,-0.96018,5e-05,5.47359]
[1777670950828,26.13,78001.13,0.0,-0.96043,5e-05,5.44523]
[1777670952512,26.13,78001.13,0.0,-0.96043,5e-05,5.44523]
[1777670952577,26.13,78001.64,0.0,-0.96041,5e-05,5.44773]
[1777670953417,26.13,78001.64,0.0,-0.96041,5e-05,5.44773]
[1777670953518,26.13,78001.75,0.0,-0.96041,5e-05,5.44791]
[1777670953580,26.13,78001.75,0.0,-0.96041,5e-05,5.44791]
[1777670963450,26.13,78002.1,0.0,-0.96041,5e-05,5.44761]
[1777670963551,26.12,78002.1,0.0,-0.96043,5e-05,5.4453]
[1777670963576,26.12,78002.1,0.0,-0.96043,5e-05,5.4453]
[1777670963650,26.12,78002.1,0.0,-0.96043,5e-05,5.4453]
[1777670963831,26.12,78002.1,0.0,-0.96043,5e-05,5.4453]
[1777670967948,26.12,78007.76,0.0,-0.96016,5e-05,5.47596]
[1777670970068,26.12,78008.18,0.0,-0.96015,5e-05,5.47791]
[1777670970076,26.12,78008.18,0.0,-0.96015,5e-05,5.47791]
[1777670970088,26.12,78007.82,0.0,-0.96017,5e-05,5.47529]
[1777670970948,26.12,78007.82,0.0,-0.96017,5e-05,5.47529]
[1777670971079,26.12,78007.82,0.0,-0.96017,5e-05,5.47529]
[1777670976794,26.11,78005.14,0.0,-0.96036,5e-05,5.45351]
[1777670976826,26.11,78005.14,0.0,-0.96036,5e-05,5.45351]
[1777670977196,26.11,78005.14,0.0,-0.96036,5e-05,5.45351]
[1777670977329,26.11,78005.14,0.0,-0.96036,5e-05,5.45351]
[1777670977405,26.11,78005.21,0.0,-0.96036,5e-05,5.45345]
[1777670986074,26.11,78005.24,0.0,-0.96039,5e-05,5.44941]
[1777670990490,26.1,78002.48,0.0,-0.96055,5e-05,5.43198]
[1777670990576,26.1,78002.48,0.0,-0.96055,5e-05,5.43198]
[1777670990587,26.1,78006.22,0.0,-0.96036,5e-05,5.45328]
[1777670991423,26.1,78006.22,0.0,-0.96036,5e-05,5.45328]
[1777670991579,26.1,78006.22,0.0,-0.96036,5e-05,5.45328]
[1777670993123,26.1,78010.09,0.0,-0.96017,5e-05,5.47438]
[1777670995204,26.1,78011.32,0.0,-0.96011,5e-05,5.48104]
[1777670995325,26.1,78011.32,0.0,-0.96011,5e-05,5.48104]
[1777670995411,26.1,78015.97,0.0,-0.95988,5e-05,5.50772]
[1777670996098,26.1,78015.97,0.0,-0.95988,5e-05,5.50772]
[1777670996327,26.1,78015.97,0.0,-0.95988,5e-05,5.50772]
[1777671004854,26.09,78013.82,0.0,-0.96003,5e-05,5.49058]
[1777671005076,26.09,78013.82,0.0,-0.96003,5e-05,5.49058]
[1777671005373,26.09,78013.82,0.0,-0.96003,5e-05,5.49058]
[1777671005580,26.09,78013.82,0.0,-0.96003,5e-05,5.49058]
[1777671005431,26.09,78013.79,0.0,-0.96004,5e-05,5.48934]
[1777671009235,26.09,78017.48,0.0,-0.95987,5e-05,5.50887]
[1777671015281,26.08,78019.83,0.0,-0.95976,5e-05,5.52047]
[1777671015330,26.08,78019.83,0.0,-0.95976,5e-05,5.52047]
[1777671015431,26.08,78019.81,0.0,-0.95978,5e-05,5.51924]
[1777671016442,26.08,78019.81,0.0,-0.95978,5e-05,5.51924]
[1777671016575,26.08,78019.81,0.0,-0.95978,5e-05,5.51924]
[1777671022343,26.08,78018.59,0.0,-0.95986,5e-05,5.51]
[1777671022577,26.08,78018.59,0.0,-0.95986,5e-05,5.51]
[1777671022445,26.08,78018.81,0.0,-0.95985,5e-05,5.51076]
[1777671028370,26.07,78018.15,0.0,-0.95991,5e-05,5.50376]
[1777671029178,26.07,78018.15,0.0,-0.95991,5e-05,5.50376]
[1777671029327,26.07,78018.15,0.0,-0.95991,5e-05,5.50376]
[1777671034412,26.07,78015.47,0.0,-0.9601,5e-05,5.4818]
[1777671035900,26.07,78015.89,0.0,-0.96008,5e-05,5.48378]
[1777671036075,26.07,78015.89,0.0,-0.96008,5e-05,5.48378]
[1777671036426,26.07,78015.54,0.0,-0.96011,5e-05,5.48126]
[1777671036714,26.07,78015.54,0.0,-0.96011,5e-05,5.48126]
[1777671036827,26.07,78015.54,0.0,-0.96011,5e-05,5.48126]
[1777671039447,26.07,78022.02,0.0,-0.95978,5e-05,5.5178]
[1777671040454,26.07,78029.53,0.0,-0.95938,5e-05,5.56264]
[1777671041632,26.07,78029.53,0.0,-0.95938,5e-05,5.56264]
[1777671041826,26.07,78030.91,0.0,-0.95931,5e-05,5.57133]
[1777671042325,26.07,78030.91,0.0,-0.95931,5e-05,5.57133]
[1777671042580,26.07,78030.91,0.0,-0.95931,5e-05,5.57133]
[1777671042468,26.07,78030.83,0.0,-0.95931,5e-05,5.57137]
[1777671044483,26.07,78036.06,0.0,-0.95904,5e-05,5.60113]
[1777671049517,26.06,78038.38,0.0,-0.95895,5e-05,5.61162]
[1777671050502,26.06,78038.38,0.0,-0.95895,5e-05,5.61162]
[1777671050576,26.06,78038.38,0.0,-0.95895,5e-05,5.61162]
[1777671050524,26.06,78037.49,0.0,-0.959,5e-05,5.60567]
[1777671051427,26.06,78037.49,0.0,-0.959,5e-05,5.60567]
[1777671051582,26.06,78037.49,0.0,-0.959,5e-05,5.60567]
[1777671051583,26.06,78037.77,0.0,-0.95899,5e-05,5.60669]
[1777671057573,26.05,78039.69,0.0,-0.95893,5e-05,5.61435]
[1777671057861,26.05,78039.69,0.0,-0.95893,5e-05,5.61435]
[1777671058075,26.05,78039.69,0.0,-0.95893,5e-05,5.61435]
[1777671058406,26.05,78039.69,0.0,-0.95893,5e-05,5.61435]
[1777671058579,26.05,78039.69,0.0,-0.95893,5e-05,5.61435]
[1777671058635,26.05,78040.94,0.0,-0.95887,5e-05,5.62115]
[1777671062608,26.05,78045.38,0.0,-0.95865,5e-05,5.64505]
[1777671063730,26.05,78048.63,0.0,-0.95848,5e-05,5.66379]
[1777671063827,26.05,78048.63,0.0,-0.95848,5e-05,5.66379]
[1777671064622,26.05,78055.65,0.0,-0.95811,5e-05,5.70518]
[1777671065709,26.04,78058.05,0.0,-0.95799,5e-05,5.71884]
[1777671065828,26.04,78058.05,0.0,-0.95799,5e-05,5.71884]
[1777671071671,26.04,78058.18,0.0,-0.95803,5e-05,5.71478]
[1777671072710,26.04,78058.18,0.0,-0.95803,5e-05,5.71478]
[1777671072829,26.04,78058.18,0.0,-0.95803,5e-05,5.71478]
[1777671073335,26.04,78058.18,0.0,-0.95803,5e-05,5.71478]
[1777671073581,26.04,78058.18,0.0,-0.95803,5e-05,5.71478]
[1777671073431,26.04,78058.73,0.0,-0.95801,5e-05,5.71645]
[1777671073685,26.04,78058.82,0.0,-0.95801,5e-05,5.717]
[1777671079540,26.03,78059.22,0.0,-0.95802,5e-05,5.7161]
[1777671079581,26.03,78059.22,0.0,-0.95802,5e-05,5.7161]
[1777671080736,26.03,78065.47,0.0,-0.9577,5e-05,5.75133]
[1777671081744,26.03,78089.57,0.0,-0.95637,6e-05,5.89862]
[1777671082750,26.03,78095.74,0.0,-0.95603,6e-05,5.93688]
[1777671083758,26.03,78090.25,0.0,-0.95633,6e-05,5.90304]
[1777671086837,26.03,78091.07,0.0,-0.95629,6e-05,5.90802]
[1777671086884,26.03,78088.84,0.0,-0.95641,6e-05,5.89428]
[1777671088960,26.03,78088.61,0.0,-0.95643,6e-05,5.89285]
[1777671091287,26.03,78090.11,0.0,-0.95634,6e-05,5.90207]
[1777671091327,26.03,78090.11,0.0,-0.95634,6e-05,5.90207]
[1777671094862,26.03,78088.65,0.0,-0.95645,6e-05,5.88969]
[1777671095076,26.03,78088.65,0.0,-0.95645,6e-05,5.88969]
[1777671095653,26.03,78088.65,0.0,-0.95645,6e-05,5.88969]
[1777671095108,26.03,78085.66,0.0,-0.95661,6e-05,5.87128]
[1777671095827,26.03,78085.66,0.0,-0.95661,6e-05,5.87128]
[1777671101481,26.03,78086.72,0.0,-0.95656,6e-05,5.8778]
[1777671101584,26.03,78086.72,0.0,-0.95656,6e-05,5.8778]
[1777671101634,26.03,78086.94,0.0,-0.95654,6e-05,5.87914]
[1777671102070,26.03,78086.94,0.0,-0.95654,6e-05,5.87914]
[1777671102327,26.03,78086.94,0.0,-0.95654,6e-05,5.87914]
[1777671107926,26.03,78086.46,0.0,-0.95657,6e-05,5.87599]
[1777671111977,26.03,78086.38,0.0,-0.95658,6e-05,5.8754]
[1777671112076,26.03,78086.38,0.0,-0.95658,6e-05,5.8754]
[1777671112129,26.03,78089.31,0.0,-0.95642,6e-05,5.89328]
[1777671112751,26.03,78089.31,0.0,-0.95642,6e-05,5.89328]
[1777671112828,26.03,78089.31,0.0,-0.95642,6e-05,5.89328]
[1777671115982,26.03,78092.91,0.0,-0.95622,6e-05,5.91502]
[1777671121020,26.02,78093.32,0.0,-0.9562,6e-05,5.91687]
[1777671124335,26.02,78093.26,0.0,-0.95621,6e-05,5.91637]
[1777671124576,26.02,78093.26,0.0,-0.95621,6e-05,5.91637]
[1777671124656,26.02,78093.26,0.0,-0.95621,6e-05,5.91637]
[1777671124678,26.02,78092.84,0.0,-0.95623,6e-05,5.91352]
[1777671124830,26.02,78092.84,0.0,-0.95623,6e-05,5.91352]
[1777671129309,26.02,78092.46,0.0,-0.95626,6e-05,5.91084]
[1777671129325,26.02,78092.46,0.0,-0.95626,6e-05,5.91084]
[1777671129428,26.02,78093.34,0.0,-0.95621,6e-05,5.91619]
[1777671129920,26.02,78093.34,0.0,-0.95621,6e-05,5.91619]
[1777671130077,26.02,78093.34,0.0,-0.95621,6e-05,5.91619]
[1777671131448,26.02,78095.02,0.0,-0.95611,6e-05,5.92647]
[1777671131579,26.02,78095.02,0.0,-0.95611,6e-05,5.92647]
[1777671131651,26.02,78090.24,0.0,-0.95638,6e-05,5.89692]
[1777671132097,26.02,78085.43,0.0,-0.95665,6e-05,5.86734]
[1777671136455,26.02,78085.34,0.0,-0.95666,6e-05,5.86678]
[1777671136575,26.02,78085.34,0.0,-0.95666,6e-05,5.86678]
[1777671136676,26.02,78080.86,0.0,-0.95691,6e-05,5.83819]
[1777671137590,26.02,78080.86,0.0,-0.95691,6e-05,5.83819]
[1777671137826,26.02,78079.74,0.0,-0.95699,6e-05,5.83022]
[1777671142292,26.02,78079.94,0.0,-0.95697,6e-05,5.83152]
[1777671142327,26.02,78079.94,0.0,-0.95697,6e-05,5.83152]
[1777671142373,26.02,78079.94,0.0,-0.95697,6e-05,5.83154]
[1777671143102,26.02,78079.94,0.0,-0.95697,6e-05,5.83154]
[1777671143325,26.02,78079.94,0.0,-0.95697,6e-05,5.83154]
[1777671144588,26.02,78079.72,0.0,-0.95699,6e-05,5.83021]
[1777671145567,26.02,78081.37,0.0,-0.9569,6e-05,5.83917]
[1777671145630,26.02,78093.83,0.0,-0.95621,6e-05,5.91566]
[1777671146195,26.02,78100.74,0.0,-0.95583,6e-05,5.95823]
[1777671148467,26.02,78101.14,0.0,-0.95581,6e-05,5.96053]
[1777671148529,26.02,78101.52,0.0,-0.95579,6e-05,5.96269]
[1777671154251,26.02,78104.3,0.0,-0.95566,6e-05,5.97537]
[1777671159286,26.01,78106.03,0.0,-0.95558,6e-05,5.98502]
[1777671163906,26.01,78105.8,0.0,-0.9556,6e-05,5.98271]
[1777671164321,26.01,78116.47,0.0,-0.95499,6e-05,6.049]
[1777671165328,26.01,78118.14,0.0,-0.9549,6e-05,6.05913]
[1777671167496,26.01,78119.77,0.0,-0.95481,6e-05,6.06901]
[1777671167544,26.01,78119.84,0.0,-0.95481,6e-05,6.06911]
[1777671173384,26.01,78121.1,0.0,-0.95476,6e-05,6.07487]
[1777671177579,26.01,78122.14,0.0,-0.95471,6e-05,6.08034]
[1777671177681,26.01,78119.39,0.0,-0.95487,6e-05,6.06274]
[1777671183454,26.0,78121.74,0.0,-0.95475,6e-05,6.07556]
[1777671188501,26.0,78123.86,0.0,-0.95464,6e-05,6.08741]
[1777671193535,26.0,78121.16,0.0,-0.95481,6e-05,6.06914]
[1777671197583,26.0,78119.83,0.0,-0.95489,6e-05,6.06007]
[1777671197621,26.0,78118.38,0.0,-0.95498,6e-05,6.05077]
[1777671203605,26.0,78118.66,0.0,-0.95497,6e-05,6.05129]
[1777671208641,25.99,78122.39,0.0,-0.95477,6e-05,6.07363]
[1777671211583,25.99,78122.65,0.0,-0.95476,6e-05,6.07503]
[1777671211661,25.99,78125.36,0.0,-0.95463,6e-05,6.08822]
[1777671215691,25.99,78134.74,0.0,-0.9541,6e-05,6.14638]
[1777671217703,25.99,78138.34,0.0,-0.95389,6e-05,6.16848]
[1777671222738,25.99,78138.82,0.0,-0.9539,6e-05,6.16788]
[1777671225760,25.98,78133.7,0.0,-0.95422,6e-05,6.13329]
[1777671230795,25.98,78132.19,0.0,-0.95433,6e-05,6.1205]
[1777671233042,25.98,78133.77,0.0,-0.95425,6e-05,6.12918]
[1777671233079,25.98,78133.77,0.0,-0.95425,6e-05,6.12918]
[1777671234823,25.97,78127.49,0.0,-0.95463,6e-05,6.08827]
[1777671236395,25.97,78127.59,0.0,-0.95463,6e-05,6.0883]
[1777671236400,25.97,78127.59,0.0,-0.95463,6e-05,6.0883]
[1777671236576,25.97,78127.59,0.0,-0.95463,6e-05,6.0883]
[1777671236837,25.97,78127.5,0.0,-0.95464,6e-05,6.08714]
[1777671241875,25.97,78126.48,0.0,-0.95473,6e-05,6.07773]
[1777671243313,25.97,78126.48,0.0,-0.95473,6e-05,6.07773]
[1777671243324,25.97,78126.48,0.0,-0.95473,6e-05,6.07773]
[1777671243336,25.97,78126.48,0.0,-0.95473,6e-05,6.07773]
[1777671243577,25.97,78126.48,0.0,-0.95473,6e-05,6.07773]
[1777671243589,25.97,78120.39,0.0,-0.95509,6e-05,6.03844]
[1777671246978,25.96,78119.99,0.0,-0.95512,6e-05,6.03492]
[1777671247084,25.96,78119.99,0.0,-0.95512,6e-05,6.03492]
[1777671252020,25.96,78119.67,0.0,-0.95518,6e-05,6.02854]
[1777671252080,25.96,78119.67,0.0,-0.95518,6e-05,6.02854]
[1777671252105,25.96,78119.67,0.0,-0.95518,6e-05,6.02854]
[1777671252327,25.96,78119.67,0.0,-0.95518,6e-05,6.02854]
[1777671252360,25.95,78118.47,0.0,-0.95526,6e-05,6.01888]
[1777671252954,25.95,78125.97,0.0,-0.95484,6e-05,6.06587]
[1777671253961,25.95,78130.86,0.0,-0.95456,6e-05,6.09557]
[1777671255975,25.95,78130.94,0.0,-0.95458,6e-05,6.09373]
[1777671257635,25.95,78130.94,0.0,-0.95458,6e-05,6.09373]
[1777671257827,25.95,78130.94,0.0,-0.95458,6e-05,6.09373]
[1777671261581,25.94,78130.73,0.0,-0.95464,6e-05,6.08762]
[1777671261828,25.94,78130.73,0.0,-0.95464,6e-05,6.08762]
[1777671261678,25.94,78129.14,0.0,-0.95475,6e-05,6.07523]
[1777671262895,25.94,78126.21,0.0,-0.95492,6e-05,6.05681]
[1777671263076,25.94,78126.21,0.0,-0.95492,6e-05,6.05681]
[1777671269661,25.93,78124.81,0.0,-0.95503,6e-05,6.04477]
[1777671269812,25.93,78124.81,0.0,-0.95503,6e-05,6.04477]
[1777671269835,25.93,78124.81,0.0,-0.95503,6e-05,6.04477]
[1777671269819,25.93,78127.07,0.0,-0.95491,6e-05,6.05849]
[1777671277125,25.93,78127.07,0.0,-0.95495,6e-05,6.05306]
[1777671279420,25.93,78126.78,0.0,-0.95497,6e-05,6.05099]
[1777671279579,25.93,78126.78,0.0,-0.95497,6e-05,6.05099]
[1777671279726,25.93,78126.78,0.0,-0.95497,6e-05,6.05099]
[1777671279830,25.93,78126.78,0.0,-0.95497,6e-05,6.05099]
[1777671279773,25.93,78126.23,0.0,-0.955,6e-05,6.04729]
[1777671282160,25.93,78121.66,0.0,-0.95527,6e-05,6.01797]
[1777671287194,25.93,78118.59,0.0,-0.95545,6e-05,5.99786]
[1777671290651,25.93,78119.03,0.0,-0.95543,6e-05,6.00028]
[1777671290668,25.93,78119.03,0.0,-0.95543,6e-05,6.00028]
[1777671292230,25.93,78115.0,0.0,-0.95566,6e-05,5.97466]
[1777671295519,25.93,78112.68,0.0,-0.9558,6e-05,5.95999]
[1777671295579,25.93,78112.68,0.0,-0.9558,6e-05,5.95999]
[1777671295678,25.9,78110.26,0.0,-0.9561,6e-05,5.927]
[1777671296398,25.9,78110.26,0.0,-0.9561,6e-05,5.927]
[1777671296577,25.9,78110.26,0.0,-0.9561,6e-05,5.927]
[1777671298272,25.89,78104.11,0.0,-0.95649,6e-05,5.88372]
[1777671300287,25.89,78096.02,0.0,-0.95696,6e-05,5.83225]
[1777671302300,25.88,78094.81,0.0,-0.95707,6e-05,5.81998]
[1777671303609,25.88,78094.81,0.0,-0.95707,6e-05,5.81998]
[1777671303833,25.88,78094.81,0.0,-0.95707,6e-05,5.81998]
[1777671304051,25.88,78094.77,0.0,-0.95708,6e-05,5.81816]
[1777671304079,25.88,78094.77,0.0,-0.95708,6e-05,5.81816]
[1777671304313,25.88,78094.52,0.0,-0.95711,6e-05,5.81506]
[1777671309544,25.87,78095.06,0.0,-0.95714,6e-05,5.81212]
[1777671309589,25.87,78095.06,0.0,-0.95714,6e-05,5.81212]
[1777671309984,25.87,78094.58,0.0,-0.95718,6e-05,5.80762]
[1777671310076,25.87,78094.58,0.0,-0.95718,6e-05,5.80762]
[1777671310356,25.86,78094.59,0.0,-0.95719,6e-05,5.80613]
[1777671314706,25.86,78095.71,0.0,-0.95716,6e-05,5.80989]
[1777671314827,25.86,78095.71,0.0,-0.95716,6e-05,5.80989]
[1777671318414,25.85,78112.69,0.0,-0.95629,6e-05,5.90582]
[1777671319731,25.85,78112.69,0.0,-0.95629,6e-05,5.90582]
[1777671319835,25.85,78112.69,0.0,-0.95629,6e-05,5.90582]
[1777671319929,25.84,78115.19,0.0,-0.95616,6e-05,5.92071]
[1777671320080,25.84,78115.19,0.0,-0.95616,6e-05,5.92071]
[1777671320327,25.84,78115.19,0.0,-0.95616,6e-05,5.92071]
[1777671320428,25.85,78114.89,0.0,-0.95617,6e-05,5.91935]
[1777671325464,25.84,78114.63,0.0,-0.95621,6e-05,5.91458]
[1777671330677,25.84,78115.62,0.0,-0.95618,6e-05,5.91824]
[1777671330835,25.84,78115.62,0.0,-0.95618,6e-05,5.91824]
[1777671333581,25.83,78115.62,0.0,-0.95622,6e-05,5.9131]
[1777671333657,25.83,78115.7,0.0,-0.95622,6e-05,5.913]
[1777671339562,25.83,78115.98,0.0,-0.95624,6e-05,5.91124]
[1777671341576,25.83,78112.34,0.0,-0.95645,6e-05,5.88756]
[1777671342148,25.83,78112.34,0.0,-0.95645,6e-05,5.88756]
[1777671342330,25.83,78112.34,0.0,-0.95645,6e-05,5.88756]
[1777671344705,25.82,78110.82,0.0,-0.95655,6e-05,5.8771]
[1777671344806,25.82,78104.21,0.0,-0.95692,6e-05,5.83581]
[1777671348292,25.82,78104.35,0.0,-0.95692,6e-05,5.83535]
[1777671353661,25.82,78104.83,0.0,-0.95692,6e-05,5.83563]
[1777671360710,25.81,78102.04,0.0,-0.9571,6e-05,5.81551]
[1777671361775,25.81,78102.04,0.0,-0.9571,6e-05,5.81551]
[1777671361830,25.81,78102.04,0.0,-0.9571,6e-05,5.81551]
[1777671362491,25.81,78103.15,0.0,-0.95705,6e-05,5.82191]
[1777671362582,25.81,78103.15,0.0,-0.95705,6e-05,5.82191]
[1777671362724,25.81,78103.01,0.0,-0.95706,6e-05,5.82061]
[1777671367759,25.81,78101.43,0.0,-0.95717,6e-05,5.80869]
[1777671368048,25.81,78101.43,0.0,-0.95717,6e-05,5.80869]
[1777671368080,25.81,78101.43,0.0,-0.95717,6e-05,5.80869]
[1777671374808,25.8,78098.57,0.0,-0.95735,6e-05,5.78815]
[1777671375815,25.8,78092.0,0.0,-0.95772,5e-05,5.7476]
[1777671376113,25.8,78092.0,0.0,-0.95772,5e-05,5.7476]
[1777671376332,25.8,78092.0,0.0,-0.95772,5e-05,5.7476]
[1777671377002,25.8,78092.01,0.0,-0.95772,5e-05,5.74735]
[1777671377077,25.8,78092.01,0.0,-0.95772,5e-05,5.74735]
[1777671377829,25.8,78092.79,0.0,-0.95768,5e-05,5.75179]
[1777671382865,25.8,78092.48,0.0,-0.95771,5e-05,5.74849]
[1777671384126,25.8,78092.48,0.0,-0.95771,5e-05,5.74849]
[1777671384328,25.8,78092.48,0.0,-0.95771,5e-05,5.74849]
[1777671384879,25.8,78096.99,0.0,-0.95747,6e-05,5.77549]
[1777671387824,25.8,78098.75,0.0,-0.95738,6e-05,5.78561]
[1777671387900,25.8,78101.1,0.0,-0.95725,6e-05,5.79968]
[1777671388082,25.8,78101.1,0.0,-0.95725,6e-05,5.79968]
[1777671388248,25.8,78101.1,0.0,-0.95725,6e-05,5.79968]
[1777671388331,25.8,78101.1,0.0,-0.95725,6e-05,5.79968]
[1777671395956,25.79,78097.65,0.0,-0.95749,6e-05,5.77252]
[1777671400991,25.79,78097.69,0.0,-0.9575,6e-05,5.77116]
[1777671401871,25.79,78097.69,0.0,-0.9575,6e-05,5.77116]
[1777671402076,25.79,78098.39,0.0,-0.95746,6e-05,5.77513]
[1777671403167,25.79,78098.62,0.0,-0.95745,6e-05,5.77622]
[1777671403327,25.79,78098.62,0.0,-0.95745,6e-05,5.77622]
[1777671404013,25.79,78099.17,0.0,-0.95743,6e-05,5.77927]
[1777671409047,25.79,78100.2,0.0,-0.95736,6e-05,5.78621]
[1777671414082,25.79,78100.35,0.0,-0.95736,6e-05,5.78658]
[1777671416822,25.79,78099.31,0.0,-0.95741,6e-05,5.78101]
[1777671417076,25.79,78097.83,0.0,-0.95749,6e-05,5.77241]
[1777671422111,25.79,78097.52,0.0,-0.95751,6e-05,5.77036]
[1777671422326,25.79,78097.52,0.0,-0.95751,6e-05,5.77036]
[1777671422426,25.79,78097.34,0.0,-0.95752,6e-05,5.76861]
[1777671425576,25.79,78097.34,0.0,-0.95751,6e-05,5.76943]
[1777671425828,25.79,78097.34,0.0,-0.95751,6e-05,5.76943]
[1777671432426,25.79,78098.37,0.0,-0.95747,6e-05,5.77486]
[1777671432578,25.79,78098.37,0.0,-0.95747,6e-05,5.77486]
[1777671434039,25.8,78098.27,0.0,-0.95745,6e-05,5.77664]
[1777671434075,25.8,78098.27,0.0,-0.95745,6e-05,5.77664]
[1777671434223,25.8,78098.08,0.0,-0.95745,6e-05,5.77628]
[1777671435230,25.8,78110.26,0.0,-0.95677,6e-05,5.85194]
[1777671436237,25.8,78117.5,0.0,-0.95636,6e-05,5.89755]
[1777671437244,25.8,78115.41,0.0,-0.95646,6e-05,5.88586]
[1777671440265,25.8,78119.79,0.0,-0.9562,6e-05,5.91487]
[1777671445889,25.81,78120.03,0.0,-0.95617,6e-05,5.91865]
[1777671446330,25.81,78120.01,0.0,-0.95616,6e-05,5.9191]
[1777671448321,25.81,78125.91,0.0,-0.95581,6e-05,5.95752]
[1777671452100,25.81,78125.91,0.0,-0.95582,6e-05,5.95569]
[1777671452329,25.81,78125.91,0.0,-0.95582,6e-05,5.95569]
[1777671452349,25.81,78125.95,0.0,-0.95581,6e-05,5.95645]
[1777671457383,25.82,78125.19,0.0,-0.95583,6e-05,5.95426]
[1777671460863,25.82,78126.55,0.0,-0.95571,6e-05,5.96813]
[1777671466446,25.83,78128.25,0.0,-0.95558,6e-05,5.98199]
[1777671472488,25.83,78127.72,0.0,-0.95559,6e-05,5.98134]
[1777671474351,25.83,78126.32,0.0,-0.95566,6e-05,5.97303]
[1777671474580,25.83,78126.32,0.0,-0.95566,6e-05,5.97303]
[1777671474666,25.83,78127.27,0.0,-0.9556,6e-05,5.97942]
[1777671478531,25.84,78123.66,0.0,-0.95579,6e-05,5.95866]
[1777671480545,25.84,78117.34,0.0,-0.95614,6e-05,5.92028]
[1777671481552,25.84,78112.76,0.0,-0.95639,6e-05,5.89241]
[1777671486587,25.84,78113.81,0.0,-0.95631,6e-05,5.90173]
[1777671491622,25.85,78115.05,0.0,-0.95621,6e-05,5.91218]
[1777671496657,25.85,78115.02,0.0,-0.95619,6e-05,5.9147]
[1777671501692,25.86,78113.48,0.0,-0.95625,6e-05,5.90789]
[1777671507734,25.86,78112.31,0.0,-0.95629,6e-05,5.90381]
[1777671510754,25.86,78109.07,0.0,-0.95646,6e-05,5.88532]
[1777671515790,25.87,78107.59,0.0,-0.95654,6e-05,5.87554]
[1777671517804,25.87,78101.14,0.0,-0.95689,6e-05,5.83687]
[1777671518503,25.87,78101.14,0.0,-0.95689,6e-05,5.83687]
[1777671518577,25.87,78101.14,0.0,-0.95689,6e-05,5.83687]
[1777671518810,25.87,78097.96,0.0,-0.95706,6e-05,5.81795]
[1777671524853,25.87,78097.26,0.0,-0.95712,6e-05,5.81064]
[1777671526182,25.86,78099.33,0.0,-0.95701,6e-05,5.82284]
[1777671526333,25.86,78099.33,0.0,-0.95701,6e-05,5.82284]
[1777671526867,25.86,78099.06,0.0,-0.95703,6e-05,5.82066]
[1777671531920,25.86,78098.15,0.0,-0.95711,6e-05,5.81251]
[1777671533504,25.86,78097.35,0.0,-0.95716,6e-05,5.80711]
[1777671533576,25.86,78097.35,0.0,-0.95716,6e-05,5.80711]
[1777671533671,25.86,78097.35,0.0,-0.95716,6e-05,5.80662]
[1777671534331,25.86,78097.35,0.0,-0.95716,6e-05,5.80662]
[1777671540982,25.85,78094.97,0.0,-0.95732,6e-05,5.78877]
[1777671542254,25.85,78095.67,0.0,-0.95729,6e-05,5.79259]
[1777671542330,25.85,78095.67,0.0,-0.95729,6e-05,5.79259]
[1777671542997,25.85,78095.11,0.0,-0.95732,6e-05,5.7887]
[1777671545950,25.85,78095.25,0.0,-0.95732,6e-05,5.78905]
[1777671546078,25.85,78095.25,0.0,-0.95732,6e-05,5.78905]
[1777671555081,25.84,78094.59,0.0,-0.9574,6e-05,5.77957]
[1777671557032,25.84,78094.59,0.0,-0.9574,6e-05,5.77957]
[1777671557077,25.84,78094.59,0.0,-0.9574,6e-05,5.77957]
[1777671562422,25.84,78095.17,0.0,-0.9574,6e-05,5.7801]
[1777671562580,25.84,78095.17,0.0,-0.9574,6e-05,5.7801]
[1777671562659,25.84,78095.17,0.0,-0.95741,6e-05,5.77912]
[1777671563793,25.84,78095.17,0.0,-0.95741,6e-05,5.77912]
[1777671563829,25.84,78095.17,0.0,-0.95741,6e-05,5.77912]
[1777671569178,25.83,78095.4,0.0,-0.95742,6e-05,5.77759]
[1777671577811,25.83,78095.4,0.0,-0.95742,6e-05,5.77759]
[1777671577826,25.83,78095.4,0.0,-0.95742,6e-05,5.77759]
[1777671577959,25.83,78095.32,0.0,-0.95749,6e-05,5.76947]
[1777671581007,25.83,78095.62,0.0,-0.95748,6e-05,5.77083]
[1777671581109,25.82,78110.94,0.0,-0.95664,6e-05,5.86402]
[1777671581263,25.82,78113.91,0.0,-0.95647,6e-05,5.88239]
[1777671582452,25.82,78113.91,0.0,-0.95647,6e-05,5.88239]
[1777671582479,25.82,78114.07,0.0,-0.95647,6e-05,5.88209]
[1777671584285,25.82,78116.93,0.0,-0.95632,6e-05,5.89915]
[1777671587607,25.82,78118.45,0.0,-0.95625,6e-05,5.90726]
[1777671587689,25.82,78117.46,0.0,-0.95631,6e-05,5.89975]
[1777671589320,25.82,78129.37,0.0,-0.95565,6e-05,5.97328]
[1777671591333,25.81,78130.73,0.0,-0.95558,6e-05,5.98035]
[1777671593598,25.81,78131.02,0.0,-0.95557,6e-05,5.98137]
[1777671593835,25.81,78131.02,0.0,-0.95557,6e-05,5.98137]
[1777671598054,25.81,78130.46,0.0,-0.95563,6e-05,5.97554]
[1777671598079,25.81,78130.46,0.0,-0.95563,6e-05,5.97554]
[1777671600397,25.8,78124.67,0.0,-0.95599,6e-05,5.93558]
[1777671601299,25.8,78124.67,0.0,-0.95599,6e-05,5.93558]
[1777671601333,25.8,78124.67,0.0,-0.95599,6e-05,5.93558]
[1777671601753,25.8,78120.96,0.0,-0.95621,6e-05,5.91108]
[1777671605365,25.8,78121.84,0.0,-0.95617,6e-05,5.91525]
[1777671605577,25.8,78121.84,0.0,-0.95617,6e-05,5.91525]
[1777671607248,25.8,78122.03,0.0,-0.95618,6e-05,5.91445]
[1777671607324,25.8,78122.03,0.0,-0.95618,6e-05,5.91445]
[1777671607446,25.8,78125.78,0.0,-0.95598,6e-05,5.93713]
[1777671610449,25.79,78127.99,0.0,-0.95586,6e-05,5.9495]
[1777671610579,25.79,78127.99,0.0,-0.95586,6e-05,5.9495]
[1777671612705,25.79,78128.11,0.0,-0.95587,6e-05,5.9488]
[1777671613488,25.79,78134.86,0.0,-0.9555,6e-05,5.98956]
[1777671615501,25.79,78138.58,0.0,-0.9553,6e-05,6.01133]
[1777671616701,25.79,78138.58,0.0,-0.9553,6e-05,6.01133]
[1777671616833,25.79,78138.58,0.0,-0.9553,6e-05,6.01133]
[1777671620537,25.78,78141.4,0.0,-0.95518,6e-05,6.02489]
[1777671623558,25.78,78157.56,0.0,-0.95427,6e-05,6.12463]
[1777671624564,25.78,78158.65,0.0,-0.95421,6e-05,6.13055]
[1777671625572,25.77,78163.15,0.0,-0.95396,6e-05,6.15823]
[1777671629604,25.77,78156.98,0.0,-0.95432,6e-05,6.11882]
[1777671631615,25.78,78155.32,0.0,-0.95442,6e-05,6.10657]
[1777671634695,25.78,78154.8,0.0,-0.95445,6e-05,6.10362]
[1777671634828,25.78,78154.8,0.0,-0.95445,6e-05,6.10362]
[1777671635644,25.78,78151.37,0.0,-0.95465,6e-05,6.08226]
[1777671636956,25.78,78151.37,0.0,-0.95465,6e-05,6.08226]
[1777671637076,25.78,78151.37,0.0,-0.95465,6e-05,6.08226]
[1777671638780,25.78,78150.09,0.0,-0.95472,6e-05,6.07464]
[1777671638830,25.78,78150.09,0.0,-0.95472,6e-05,6.07464]
[1777671640679,25.78,78145.48,0.0,-0.95498,6e-05,6.04625]
[1777671642596,25.78,78145.9,0.0,-0.95495,6e-05,6.04921]
[1777671642828,25.78,78145.9,0.0,-0.95495,6e-05,6.04921]
[1777671647310,25.78,78144.43,0.0,-0.95502,6e-05,6.04118]
[1777671647326,25.78,78144.43,0.0,-0.95502,6e-05,6.04118]
[1777671652765,25.79,78144.61,0.0,-0.95499,6e-05,6.04457]
[1777671656793,25.79,78137.39,0.0,-0.95539,6e-05,6.00054]
[1777671657799,25.79,78134.26,0.0,-0.95557,6e-05,5.98133]
[1777671662001,25.79,78133.8,0.0,-0.95558,6e-05,5.97985]
[1777671662080,25.79,78133.8,0.0,-0.95558,6e-05,5.97985]
[1777671662835,25.79,78129.67,0.0,-0.95581,6e-05,5.95495]
[1777671665856,25.79,78126.92,0.0,-0.95595,6e-05,5.93931]
[1777671668990,25.8,78125.25,0.0,-0.95603,6e-05,5.92995]
[1777671669077,25.8,78125.25,0.0,-0.95603,6e-05,5.92995]
[1777671675926,25.8,78127.36,0.0,-0.95588,6e-05,5.94721]
[1777671680680,25.8,78125.16,0.0,-0.95598,6e-05,5.93555]
[1777671680827,25.8,78125.16,0.0,-0.95598,6e-05,5.93555]
[1777671685996,25.81,78124.85,0.0,-0.95599,6e-05,5.93444]
[1777671688014,25.81,78131.21,0.0,-0.95562,6e-05,5.9752]
[1777671689021,25.81,78138.53,0.0,-0.9552,6e-05,6.02159]
[1777671691035,25.81,78140.53,0.0,-0.9551,6e-05,6.03156]
[1777671692387,25.81,78140.45,0.0,-0.9551,6e-05,6.03143]
[1777671692576,25.81,78140.45,0.0,-0.9551,6e-05,6.03143]
[1777671698084,25.81,78147.64,0.0,-0.95467,6e-05,6.07897]
[1777671699090,25.81,78150.03,0.0,-0.95452,6e-05,6.0944]
[1777671701961,25.81,78150.23,0.0,-0.95451,6e-05,6.09621]
[1777671702077,25.81,78150.23,0.0,-0.95451,6e-05,6.09621]
[1777671703119,25.81,78167.55,0.0,-0.95349,6e-05,6.2072]
[1777671704125,25.81,78170.96,0.0,-0.95328,6e-05,6.22919]
[1777671705267,25.81,78170.96,0.0,-0.95328,6e-05,6.22919]
[1777671705307,25.81,78171.93,0.0,-0.95323,6e-05,6.23549]
[1777671706239,25.81,78171.93,0.0,-0.95323,6e-05,6.23549]
[1777671706240,25.82,78179.03,0.0,-0.9528,6e-05,6.28132]
[1777671707147,25.82,78181.44,0.0,-0.95266,6e-05,6.2969]
[1777671710168,25.81,78179.15,0.0,-0.9528,6e-05,6.282]
[1777671711175,25.81,78174.24,0.0,-0.95309,6e-05,6.25032]
[1777671715205,25.81,78169.61,0.0,-0.95337,6e-05,6.21966]
[1777671717219,25.81,78156.96,0.0,-0.95414,6e-05,6.13672]
[1777671718226,25.81,78154.82,0.0,-0.95427,6e-05,6.12216]
[1777671720736,25.81,78153.15,0.0,-0.95438,6e-05,6.10974]
[1777671720825,25.81,78153.15,0.0,-0.95438,6e-05,6.10974]
[1777671726283,25.8,78152.82,0.0,-0.95445,6e-05,6.10235]
[1777671731318,25.8,78157.8,0.0,-0.95418,6e-05,6.13227]
[1777671732329,25.8,78157.8,0.0,-0.95418,6e-05,6.13227]
[1777671732325,25.8,78161.27,0.0,-0.95397,6e-05,6.15463]
[1777671733332,25.8,78162.16,0.0,-0.95392,6e-05,6.16051]
[1777671734877,25.8,78162.03,0.0,-0.95392,6e-05,6.15988]
[1777671735075,25.8,78162.03,0.0,-0.95392,6e-05,6.15988]
[1777671738334,25.8,78161.63,0.0,-0.95394,6e-05,6.15772]
[1777671738367,25.8,78162.99,0.0,-0.95386,6e-05,6.16681]
[1777671744409,25.8,78161.56,0.0,-0.95393,6e-05,6.15884]
[1777671748437,25.8,78155.53,0.0,-0.95428,6e-05,6.12128]
[1777671750970,25.8,78152.0,0.0,-0.95448,6e-05,6.09937]
[1777671751075,25.8,78152.0,0.0,-0.95448,6e-05,6.09937]
[1777671752135,25.8,78151.02,0.0,-0.95456,6e-05,6.09006]
[1777671752332,25.8,78151.02,0.0,-0.95456,6e-05,6.09006]
[1777671752350,25.8,78150.64,0.0,-0.95458,6e-05,6.08797]
[1777671757500,25.81,78147.46,0.0,-0.95474,6e-05,6.06957]
[1777671758639,25.81,78147.46,0.0,-0.95474,6e-05,6.06957]
[1777671758828,25.81,78147.46,0.0,-0.95474,6e-05,6.06957]
[1777671761994,25.81,78146.06,0.0,-0.95482,6e-05,6.06177]
[1777671762075,25.81,78146.06,0.0,-0.95482,6e-05,6.06177]
[1777671762096,25.81,78146.13,0.0,-0.95481,6e-05,6.06293]
[1777671768576,25.81,78146.93,0.0,-0.95474,6e-05,6.07016]
[1777671770630,25.81,78146.93,0.0,-0.95474,6e-05,6.07016]
[1777671770836,25.81,78146.93,0.0,-0.95474,6e-05,6.07016]
[1777671776633,25.82,78144.08,0.0,-0.95487,6e-05,6.05539]
[1777671780018,25.82,78143.17,0.0,-0.95492,6e-05,6.05049]
[1777671780079,25.82,78143.17,0.0,-0.95492,6e-05,6.05049]
[1777671780674,25.82,78122.15,0.0,-0.95611,6e-05,5.91926]
[1777671781920,25.82,78122.15,0.0,-0.95611,6e-05,5.91926]
[1777671782009,25.81,78098.95,0.0,-0.95748,6e-05,5.76871]
[1777671782676,25.81,78091.91,0.0,-0.95787,5e-05,5.72548]
[1777671784362,25.81,78091.91,0.0,-0.95787,5e-05,5.72548]
[1777671789725,25.8,78091.53,0.0,-0.9579,5e-05,5.72163]
[1777671794759,25.8,78091.79,0.0,-0.9579,5e-05,5.72202]
[1777671798520,25.8,78091.58,0.0,-0.95792,5e-05,5.72]
[1777671798575,25.8,78091.58,0.0,-0.95792,5e-05,5.72]
[1777671804257,25.8,78091.4,0.0,-0.95793,5e-05,5.71789]
[1777671804326,25.8,78091.4,0.0,-0.95793,5e-05,5.71789]
[1777671804427,25.8,78091.08,0.0,-0.95796,5e-05,5.71543]
[1777671807182,25.8,78093.7,0.0,-0.95782,5e-05,5.73083]
[1777671807326,25.8,78093.7,0.0,-0.95782,5e-05,5.73083]
[1777671812885,25.8,78092.55,0.0,-0.95792,5e-05,5.71856]
[1777671817006,25.79,78089.85,0.0,-0.95808,5e-05,5.70134]
[1777671817080,25.79,78089.85,0.0,-0.95808,5e-05,5.70134]
[1777671818199,25.79,78089.88,0.0,-0.95808,5e-05,5.70127]
[1777671818326,25.79,78089.88,0.0,-0.95808,5e-05,5.70127]
[1777671818374,25.79,78089.88,0.0,-0.95808,5e-05,5.70102]
[1777671823962,25.79,78087.55,0.0,-0.95822,5e-05,5.68537]
[1777671828998,25.79,78090.96,0.0,-0.95804,5e-05,5.70489]
[1777671829848,25.79,78090.96,0.0,-0.95804,5e-05,5.70489]
[1777671830077,25.79,78090.96,0.0,-0.95804,5e-05,5.70489]
[1777671831012,25.79,78095.66,0.0,-0.95779,5e-05,5.73297]
[1777671833033,25.79,78103.72,0.0,-0.95735,6e-05,5.7816]
[1777671834040,25.79,78110.44,0.0,-0.95699,6e-05,5.8225]
[1777671836057,25.79,78113.87,0.0,-0.9568,6e-05,5.84272]
[1777671838164,25.78,78114.91,0.0,-0.95675,6e-05,5.84866]
[1777671838325,25.78,78114.91,0.0,-0.95675,6e-05,5.84866]
[1777671839078,25.78,78107.41,0.0,-0.95718,6e-05,5.8015]
[1777671840085,25.78,78103.28,0.0,-0.95741,6e-05,5.77574]
[1777671842099,25.78,78098.71,0.0,-0.95767,5e-05,5.74706]
[1777671842952,25.78,78098.71,0.0,-0.95767,5e-05,5.74706]
[1777671843081,25.78,78098.71,0.0,-0.95767,5e-05,5.74706]
[1777671845718,25.78,78095.92,0.0,-0.95783,5e-05,5.72896]
[1777671845827,25.78,78095.92,0.0,-0.95783,5e-05,5.72896]
[1777671846127,25.78,78093.89,0.0,-0.95794,5e-05,5.71626]
[1777671851161,25.78,78094.53,0.0,-0.95792,5e-05,5.71857]
[1777671856197,25.77,78092.09,0.0,-0.95807,5e-05,5.70223]
[1777671857199,25.77,78092.09,0.0,-0.95807,5e-05,5.70223]
[1777671857325,25.77,78092.09,0.0,-0.95807,5e-05,5.70223]
[1777671863246,25.77,78093.32,0.0,-0.95802,5e-05,5.70769]
[1777671865260,25.77,78097.47,0.0,-0.9578,5e-05,5.73239]
[1777671866372,25.77,78097.47,0.0,-0.9578,5e-05,5.73239]
[1777671866579,25.77,78098.12,0.0,-0.95777,5e-05,5.73604]
[1777671869061,25.77,78096.92,0.0,-0.95784,5e-05,5.72809]
[1777671869079,25.77,78096.92,0.0,-0.95784,5e-05,5.72809]
[1777671869288,25.77,78097.96,0.0,-0.95778,5e-05,5.73414]
[1777671875329,25.77,78096.37,0.0,-0.95791,5e-05,5.71937]
[1777671878956,25.77,78096.97,0.0,-0.95788,5e-05,5.72224]
[1777671879076,25.77,78096.97,0.0,-0.95788,5e-05,5.72224]
[1777671884393,25.76,78097.53,0.0,-0.95787,5e-05,5.72401]
[1777671888127,25.76,78097.64,0.0,-0.95787,5e-05,5.72388]
[1777671889593,25.76,78096.95,0.0,-0.95791,5e-05,5.71941]
[1777671889831,25.76,78096.95,0.0,-0.95791,5e-05,5.71941]
[1777671890392,25.76,78096.95,0.0,-0.95791,5e-05,5.71941]
[1777671890436,25.76,78096.98,0.0,-0.95791,5e-05,5.71907]
[1777671890586,25.76,78096.98,0.0,-0.95791,5e-05,5.71907]
[1777671893457,25.76,78103.23,0.0,-0.95758,6e-05,5.75642]
[1777671896806,25.76,78106.12,0.0,-0.95742,6e-05,5.77348]
[1777671896827,25.76,78106.12,0.0,-0.95742,6e-05,5.77348]
[1777671900506,25.76,78117.77,0.0,-0.95679,6e-05,5.84355]
[1777671903731,25.75,78119.87,0.0,-0.95668,6e-05,5.85528]
[1777671903826,25.75,78119.87,0.0,-0.95668,6e-05,5.85528]
[1777671908028,25.75,78120.48,0.0,-0.95667,6e-05,5.85729]
[1777671908074,25.75,78120.48,0.0,-0.95667,6e-05,5.85729]
[1777671908563,25.75,78120.77,0.0,-0.95665,6e-05,5.85865]
[1777671913597,25.75,78121.76,0.0,-0.95662,6e-05,5.86256]
[1777671915611,25.75,78128.57,0.0,-0.95624,6e-05,5.90398]
[1777671919639,25.74,78133.52,0.0,-0.95598,6e-05,5.93288]
[1777671921176,25.74,78133.52,0.0,-0.95598,6e-05,5.93288]
[1777671921327,25.74,78133.52,0.0,-0.95598,6e-05,5.93288]
[1777671924673,25.74,78146.17,0.0,-0.95528,6e-05,6.00947]
[1777671926687,25.74,78149.69,0.0,-0.95507,6e-05,6.03273]
[1777671927648,25.74,78149.69,0.0,-0.95507,6e-05,6.03273]
[1777671927826,25.74,78149.69,0.0,-0.95507,6e-05,6.03273]
[1777671932114,25.74,78153.43,0.0,-0.95484,6e-05,6.05815]
[1777671932329,25.74,78153.43,0.0,-0.95484,6e-05,6.05815]
[1777671932415,25.74,78153.55,0.0,-0.95485,6e-05,6.05634]
[1777671932731,25.74,78148.47,0.0,-0.95514,6e-05,6.02423]
[1777671935224,25.75,78145.65,0.0,-0.9553,6e-05,6.00686]
[1777671935325,25.75,78145.65,0.0,-0.9553,6e-05,6.00686]
[1777671936759,25.75,78137.48,0.0,-0.95575,6e-05,5.95696]
[1777671938275,25.75,78137.48,0.0,-0.95575,6e-05,5.95696]
[1777671938328,25.75,78137.48,0.0,-0.95575,6e-05,5.95696]
[1777671938376,25.75,78138.73,0.0,-0.95568,6e-05,5.96468]
[1777671940761,25.75,78138.95,0.0,-0.95566,6e-05,5.96717]
[1777671940833,25.75,78138.95,0.0,-0.95566,6e-05,5.96717]
[1777671940933,25.75,78138.75,0.0,-0.95567,6e-05,5.96646]
[1777671942581,25.75,78138.75,0.0,-0.95567,6e-05,5.96646]
[1777671947552,25.75,78138.06,0.0,-0.95568,6e-05,5.96485]
[1777671947575,25.75,78138.06,0.0,-0.95568,6e-05,5.96485]
[1777671948684,25.76,78137.91,0.0,-0.95568,6e-05,5.96501]
[1777671948826,25.76,78137.91,0.0,-0.95568,6e-05,5.96501]
[1777671948849,25.76,78137.74,0.0,-0.95569,6e-05,5.9645]
[1777671952877,25.77,78133.76,0.0,-0.9558,6e-05,5.95208]
[1777671955898,25.8,78129.86,0.0,-0.95587,6e-05,5.94426]
[1777671956847,25.8,78129.86,0.0,-0.95587,6e-05,5.94426]
[1777671957074,25.8,78129.86,0.0,-0.95587,6e-05,5.94426]
[1777671961307,25.8,78127.08,0.0,-0.95602,6e-05,5.92686]
[1777671961329,25.8,78127.08,0.0,-0.95602,6e-05,5.92686]
[1777671961758,25.81,78125.8,0.0,-0.95604,6e-05,5.92474]
[1777671961831,25.81,78125.8,0.0,-0.95604,6e-05,5.92474]
[1777671961940,25.8,78125.65,0.0,-0.9561,6e-05,5.91832]
[1777671965968,25.8,78120.88,0.0,-0.95636,6e-05,5.8901]
[1777671969921,25.79,78120.21,0.0,-0.95645,6e-05,5.87998]
[1777671970076,25.79,78120.21,0.0,-0.95645,6e-05,5.87998]
[1777671974027,25.78,78125.88,0.0,-0.9562,6e-05,5.90804]
[1777671975034,25.78,78132.32,0.0,-0.95583,6e-05,5.9488]
[1777671976235,25.78,78132.32,0.0,-0.95583,6e-05,5.9488]
[1777671976326,25.78,78132.32,0.0,-0.95583,6e-05,5.9488]
[1777671976336,25.79,78136.22,0.0,-0.95555,6e-05,5.97859]
[1777671978762,25.79,78137.33,0.0,-0.95548,6e-05,5.98654]
[1777671978832,25.79,78137.33,0.0,-0.95548,6e-05,5.98654]
[1777671979062,25.79,78135.42,0.0,-0.9556,6e-05,5.9739]
[1777671983245,25.79,78138.6,0.0,-0.9554,6e-05,5.99531]
[1777671983326,25.79,78138.6,0.0,-0.9554,6e-05,5.99531]
[1777671987118,25.8,78134.45,0.0,-0.95558,6e-05,5.97603]
[1777671987855,25.8,78134.45,0.0,-0.95558,6e-05,5.97603]
[1777671988077,25.8,78134.45,0.0,-0.95558,6e-05,5.97603]
[1777671988701,25.8,78134.31,0.0,-0.95558,6e-05,5.97564]
[1777671988832,25.8,78134.31,0.0,-0.95558,6e-05,5.97564]
[1777671989132,25.8,78132.77,0.0,-0.95566,6e-05,5.9665]
[1777671993288,25.81,78131.61,0.0,-0.95574,6e-05,5.95742]
[1777671993325,25.81,78131.61,0.0,-0.95574,6e-05,5.95742]
[1777671999202,25.81,78131.27,0.0,-0.95572,6e-05,5.95892]
[1777672004237,25.82,78133.0,0.0,-0.9556,6e-05,5.97231]
[1777672008659,25.82,78129.7,0.0,-0.95579,6e-05,5.95203]
[1777672008828,25.82,78127.48,0.0,-0.95592,6e-05,5.93757]
[1777672011336,25.82,78124.9,0.0,-0.95606,6e-05,5.92206]
[1777672011576,25.82,78124.9,0.0,-0.95606,6e-05,5.92206]
[1777672011677,25.81,78124.57,0.0,-0.95609,6e-05,5.91889]
[1777672014418,25.81,78123.39,0.0,-0.95617,6e-05,5.91046]
[1777672014579,25.81,78123.39,0.0,-0.95617,6e-05,5.91046]
[1777672018490,25.81,78121.12,0.0,-0.95631,6e-05,5.89422]
[1777672018583,25.81,78121.12,0.0,-0.95631,6e-05,5.89422]
[1777672019410,25.81,78118.56,0.0,-0.95646,6e-05,5.87779]
[1777672019577,25.81,78118.56,0.0,-0.95646,6e-05,5.87779]
[1777672019677,25.81,78119.27,0.0,-0.95643,6e-05,5.88169]
[1777672021421,25.81,78119.94,0.0,-0.95639,6e-05,5.88534]
[1777672021578,25.81,78119.94,0.0,-0.95639,6e-05,5.88534]
[1777672021641,25.81,78126.46,0.0,-0.95603,6e-05,5.92534]
[1777672023370,25.81,78133.18,0.0,-0.95566,6e-05,5.9661]
[1777672025269,25.8,78133.69,0.0,-0.95564,6e-05,5.96865]
[1777672025329,25.8,78133.69,0.0,-0.95564,6e-05,5.96865]
[1777672025507,25.8,78133.69,0.0,-0.95564,6e-05,5.96865]
[1777672025576,25.8,78133.69,0.0,-0.95564,6e-05,5.96865]
[1777672025669,25.8,78133.9,0.0,-0.95563,6e-05,5.96932]
[1777672030028,25.8,78136.38,0.0,-0.95551,6e-05,5.98222]
[1777672030075,25.8,78136.38,0.0,-0.95551,6e-05,5.98222]
[1777672030976,25.8,78137.78,0.0,-0.95544,6e-05,5.99034]
[1777672031088,25.8,78137.78,0.0,-0.95544,6e-05,5.99034]
[1777672031426,25.8,78138.69,0.0,-0.95538,6e-05,5.99653]
[1777672036460,25.8,78137.22,0.0,-0.95547,6e-05,5.98742]
[1777672038080,25.8,78137.44,0.0,-0.95545,6e-05,5.98929]
[1777672038328,25.8,78137.44,0.0,-0.95545,6e-05,5.98929]
[1777672043510,25.8,78137.23,0.0,-0.95543,6e-05,5.99096]
[1777672047999,25.8,78137.12,0.0,-0.95544,6e-05,5.98994]
[1777672048075,25.8,78137.12,0.0,-0.95544,6e-05,5.98994]
[1777672051747,25.8,78134.91,0.0,-0.95559,6e-05,5.97247]
[1777672051828,25.8,78134.91,0.0,-0.95559,6e-05,5.97247]
[1777672052572,25.8,78134.84,0.0,-0.95559,6e-05,5.97255]
[1777672053974,25.81,78134.81,0.0,-0.95559,6e-05,5.97289]
[1777672054076,25.81,78134.81,0.0,-0.95559,6e-05,5.97289]
[1777672057558,25.81,78133.67,0.0,-0.95565,6e-05,5.96681]
[1777672057575,25.81,78133.67,0.0,-0.95565,6e-05,5.96681]
[1777672058615,25.81,78127.81,0.0,-0.95596,6e-05,5.93183]
[1777672061086,25.81,78127.59,0.0,-0.95597,6e-05,5.93163]
[1777672061326,25.81,78127.59,0.0,-0.95597,6e-05,5.93163]
[1777672061636,25.81,78127.52,0.0,-0.95596,6e-05,5.93178]
[1777672062722,25.81,78127.52,0.0,-0.95596,6e-05,5.93178]
[1777672067678,25.81,78122.95,0.0,-0.95621,6e-05,5.90468]
[1777672068780,25.81,78124.05,0.0,-0.95615,6e-05,5.91099]
[1777672068831,25.81,78124.05,0.0,-0.95615,6e-05,5.91099]
[1777672069691,25.81,78123.53,0.0,-0.95619,6e-05,5.90723]
[1777672074727,25.81,78124.92,0.0,-0.95613,6e-05,5.91331]
[1777672079762,25.8,78123.09,0.0,-0.95626,6e-05,5.89935]
[1777672084797,25.8,78136.42,0.0,-0.95553,6e-05,5.98004]
[1777672085804,25.8,78141.2,0.0,-0.95526,6e-05,6.00954]
[1777672086811,25.8,78141.9,0.0,-0.95521,6e-05,6.01447]
[1777672087818,25.8,78147.12,0.0,-0.95491,6e-05,6.04783]
[1777672092853,25.8,78147.7,0.0,-0.95485,6e-05,6.05363]
[1777672095255,25.81,78148.38,0.0,-0.95481,6e-05,6.05835]
[1777672095325,25.81,78148.38,0.0,-0.95481,6e-05,6.05835]
[1777672098579,25.81,78150.34,0.0,-0.95468,6e-05,6.07199]
[1777672101185,25.81,78149.15,0.0,-0.95474,6e-05,6.06558]
[1777672101327,25.81,78149.15,0.0,-0.95474,6e-05,6.06558]
[1777672101426,25.81,78147.96,0.0,-0.9548,6e-05,6.0588]
[1777672106951,25.81,78147.13,0.0,-0.95483,6e-05,6.05602]
[1777672111986,25.82,78147.0,0.0,-0.95484,6e-05,6.05386]
[1777672114124,25.82,78147.0,0.0,-0.95484,6e-05,6.05386]
[1777672114324,25.82,78147.0,0.0,-0.95484,6e-05,6.05386]
[1777672119034,25.82,78145.24,0.0,-0.95492,6e-05,6.04528]
[1777672119078,25.82,78145.24,0.0,-0.95492,6e-05,6.04528]
[1777672119133,25.82,78144.67,0.0,-0.95495,6e-05,6.04212]
[1777672124071,25.82,78149.3,0.0,-0.95466,6e-05,6.07346]
[1777672126579,25.82,78148.99,0.0,-0.95468,6e-05,6.07188]
[1777672132128,25.83,78148.44,0.0,-0.95468,6e-05,6.0711]
[1777672137165,25.83,78146.37,0.0,-0.95478,6e-05,6.06]
[1777672140459,25.83,78146.57,0.0,-0.95477,6e-05,6.06208]
[1777672140581,25.83,78146.57,0.0,-0.95477,6e-05,6.06208]
[1777672140643,25.83,78147.04,0.0,-0.95473,6e-05,6.06545]
[1777672140886,25.83,78147.04,0.0,-0.95473,6e-05,6.06545]
[1777672141076,25.83,78147.04,0.0,-0.95473,6e-05,6.06545]
[1777672148242,25.84,78145.9,0.0,-0.95477,6e-05,6.06148]
[1777672153142,25.84,78146.36,0.0,-0.95474,6e-05,6.06521]
[1777672153330,25.84,78146.36,0.0,-0.95474,6e-05,6.06521]
[1777672153709,25.84,78146.36,0.0,-0.95474,6e-05,6.06521]
[1777672153826,25.84,78146.36,0.0,-0.95474,6e-05,6.06521]
[1777672153801,25.84,78149.22,0.0,-0.95456,6e-05,6.08449]
[1777672158311,25.84,78154.94,0.0,-0.95421,6e-05,6.12263]
[1777672160382,25.84,78155.08,0.0,-0.9542,6e-05,6.12383]
[1777672160581,25.84,78155.08,0.0,-0.9542,6e-05,6.12383]
[1777672160799,25.84,78155.08,0.0,-0.9542,6e-05,6.12383]
[1777672160833,25.84,78155.08,0.0,-0.9542,6e-05,6.12383]
[1777672160838,25.84,78156.29,0.0,-0.95412,6e-05,6.13183]
[1777672165227,25.85,78157.47,0.0,-0.95404,6e-05,6.14054]
[1777672165330,25.85,78157.47,0.0,-0.95404,6e-05,6.14054]
[1777672169440,25.85,78158.82,0.0,-0.95395,6e-05,6.15027]
[1777672169583,25.85,78158.82,0.0,-0.95395,6e-05,6.15027]
[1777672169684,25.85,78159.53,0.0,-0.95391,6e-05,6.15508]
[1777672169935,25.85,78159.53,0.0,-0.95391,6e-05,6.15508]
[1777672170079,25.85,78159.53,0.0,-0.95391,6e-05,6.15508]
[1777672178452,25.85,78160.31,0.0,-0.95387,6e-05,6.15908]
[1777672183486,25.85,78162.56,0.0,-0.95372,6e-05,6.17477]
[1777672186108,25.85,78163.77,0.0,-0.95364,6e-05,6.183]
[1777672186326,25.85,78163.77,0.0,-0.95364,6e-05,6.183]
[1777672186860,25.85,78163.77,0.0,-0.95364,6e-05,6.183]
[1777672186507,25.86,78163.64,0.0,-0.95365,6e-05,6.18241]
[1777672187077,25.86,78163.64,0.0,-0.95365,6e-05,6.18241]
[1777672191107,25.86,78163.91,0.0,-0.95362,6e-05,6.18511]
[1777672191326,25.86,78163.91,0.0,-0.95362,6e-05,6.18511]
[1777672195322,25.86,78163.69,0.0,-0.95363,6e-05,6.18444]
[1777672195576,25.86,78163.69,0.0,-0.95363,6e-05,6.18444]
[1777672195677,25.86,78163.73,0.0,-0.95362,6e-05,6.1852]
[1777672201613,25.86,78164.36,0.0,-0.95357,6e-05,6.19075]
[1777672206649,25.86,78165.83,0.0,-0.95347,6e-05,6.2014]
[1777672207566,25.86,78165.83,0.0,-0.95347,6e-05,6.2014]
[1777672207577,25.86,78165.83,0.0,-0.95347,6e-05,6.2014]
[1777672212741,25.86,78167.23,0.0,-0.95338,6e-05,6.21153]
[1777672212827,25.86,78167.23,0.0,-0.95338,6e-05,6.21153]
[1777672218831,25.87,78167.27,0.0,-0.95337,6e-05,6.21311]
[1777672218869,25.87,78167.44,0.0,-0.95335,6e-05,6.21445]
[1777672219077,25.87,78167.44,0.0,-0.95335,6e-05,6.21445]
[1777672219503,25.87,78167.44,0.0,-0.95335,6e-05,6.21445]
[1777672219578,25.87,78167.44,0.0,-0.95335,6e-05,6.21445]
[1777672223769,25.87,78185.52,0.0,-0.95226,6e-05,6.33227]
[1777672224774,25.87,78184.99,0.0,-0.95229,6e-05,6.32889]
[1777672229810,25.87,78180.52,0.0,-0.95256,6e-05,6.30033]
[1777672231672,25.87,78180.38,0.0,-0.95257,6e-05,6.29952]
[1777672231830,25.87,78180.38,0.0,-0.95257,6e-05,6.29952]
[1777672231882,25.87,78180.31,0.0,-0.95259,6e-05,6.2957]
[1777672232382,25.87,78180.31,0.0,-0.95259,6e-05,6.2957]
[1777672232579,25.87,78180.31,0.0,-0.95259,6e-05,6.2957]
[1777672237851,25.87,78182.23,0.0,-0.95247,6e-05,6.30843]
[1777672238075,25.87,78182.15,0.0,-0.95247,6e-05,6.30849]
[1777672239411,25.87,78182.16,0.0,-0.95247,6e-05,6.30899]
[1777672239581,25.87,78182.16,0.0,-0.95247,6e-05,6.30899]
[1777672239632,25.87,78182.16,0.0,-0.95247,6e-05,6.30937]
[1777672244916,25.87,78182.4,0.0,-0.95245,6e-05,6.31139]
[1777672250180,25.87,78182.33,0.0,-0.95245,6e-05,6.31096]
[1777672250330,25.87,78182.33,0.0,-0.95245,6e-05,6.31096]
[1777672257001,25.87,78182.35,0.0,-0.95245,6e-05,6.3111]
[1777672258008,25.87,78174.28,0.0,-0.95293,6e-05,6.25899]
[1777672259015,25.87,78167.1,0.0,-0.95336,6e-05,6.21285]
[1777672260022,25.87,78163.03,0.0,-0.95359,6e-05,6.18743]
[1777672262036,25.87,78157.21,0.0,-0.95392,6e-05,6.15155]
[1777672264675,25.88,78154.9,0.0,-0.95406,6e-05,6.13704]
[1777672264827,25.88,78154.9,0.0,-0.95406,6e-05,6.13704]
[1777672264846,25.88,78153.92,0.0,-0.95411,6e-05,6.1313]
[1777672270092,25.88,78145.51,0.0,-0.95459,6e-05,6.07936]
[1777672272106,25.88,78137.01,0.0,-0.95507,6e-05,6.02645]
[1777672274120,25.88,78134.14,0.0,-0.95523,6e-05,6.00968]
[1777672278032,25.88,78133.71,0.0,-0.95524,6e-05,6.00832]
[1777672278078,25.88,78133.71,0.0,-0.95524,6e-05,6.00832]
[1777672283182,25.89,78131.87,0.0,-0.95532,6e-05,5.99919]
[1777672288466,25.89,78134.0,0.0,-0.95518,6e-05,6.0141]
[1777672288579,25.89,78134.0,0.0,-0.95518,6e-05,6.0141]
[1777672288678,25.89,78133.76,0.0,-0.9552,6e-05,6.01297]
[1777672289717,25.89,78133.76,0.0,-0.9552,6e-05,6.01297]
[1777672289828,25.89,78133.76,0.0,-0.9552,6e-05,6.01297]
[1777672290537,25.89,78131.53,0.0,-0.95532,6e-05,5.99937]
[1777672290579,25.89,78131.53,0.0,-0.95532,6e-05,5.99937]
[1777672296275,25.89,78131.29,0.0,-0.95533,6e-05,5.99739]
[1777672298175,25.89,78131.32,0.0,-0.95532,6e-05,5.99796]
[1777672298329,25.89,78131.32,0.0,-0.95532,6e-05,5.99796]
[1777672298431,25.89,78130.23,0.0,-0.95538,6e-05,5.99152]
[1777672299155,25.89,78130.23,0.0,-0.95538,6e-05,5.99152]
[1777672299325,25.89,78130.23,0.0,-0.95538,6e-05,5.99152]
[1777672304331,25.9,78133.34,0.0,-0.95518,6e-05,6.01343]
[1777672306286,25.9,78132.77,0.0,-0.95521,6e-05,6.01021]
[1777672306326,25.9,78132.77,0.0,-0.95521,6e-05,6.01021]
[1777672306345,25.9,78133.38,0.0,-0.95517,6e-05,6.0144]
[1777672307104,25.9,78133.38,0.0,-0.95517,6e-05,6.0144]
[1777672307332,25.9,78133.38,0.0,-0.95517,6e-05,6.0144]
[1777672309763,25.9,78134.87,0.0,-0.95508,6e-05,6.02446]
[1777672309826,25.9,78134.87,0.0,-0.95508,6e-05,6.02446]
[1777672315409,25.9,78136.09,0.0,-0.95499,6e-05,6.03442]
[1777672320444,25.91,78136.25,0.0,-0.95497,6e-05,6.037]
[1777672323869,25.91,78136.6,0.0,-0.95494,6e-05,6.03981]
[1777672323968,25.91,78136.63,0.0,-0.95494,6e-05,6.0403]
[1777672324082,25.91,78136.63,0.0,-0.95494,6e-05,6.0403]
[1777672324615,25.91,78136.63,0.0,-0.95494,6e-05,6.0403]
[1777672324831,25.91,78136.63,0.0,-0.95494,6e-05,6.0403]
[1777672324871,25.91,78136.63,0.0,-0.95493,6e-05,6.0406]
[1777672328721,25.91,78139.78,0.0,-0.95474,6e-05,6.06127]
[1777672328834,25.91,78139.78,0.0,-0.95474,6e-05,6.06127]
[1777672335549,25.91,78140.47,0.0,-0.95469,6e-05,6.06762]
[1777672339183,25.91,78139.89,0.0,-0.95471,6e-05,6.0647]
[1777672339337,25.91,78139.89,0.0,-0.95471,6e-05,6.0647]
[1777672339390,25.91,78139.89,0.0,-0.95471,6e-05,6.06495]
[1777672344613,25.92,78142.42,0.0,-0.95455,6e-05,6.08206]
[1777672346186,25.92,78142.42,0.0,-0.95455,6e-05,6.08206]
[1777672346327,25.92,78142.42,0.0,-0.95455,6e-05,6.08206]
[1777672350146,25.91,78143.65,0.0,-0.95449,6e-05,6.08865]
[1777672350326,25.91,78143.65,0.0,-0.95449,6e-05,6.08865]
[1777672355690,25.91,78144.65,0.0,-0.95448,6e-05,6.08944]
[1777672359327,25.91,78145.4,0.0,-0.95445,6e-05,6.09253]
[1777672359580,25.91,78145.4,0.0,-0.95445,6e-05,6.09253]
[1777672359718,25.91,78145.19,0.0,-0.95447,6e-05,6.09027]
[1777672360364,25.91,78145.19,0.0,-0.95447,6e-05,6.09027]
[1777672360582,25.91,78145.19,0.0,-0.95447,6e-05,6.09027]
[1777672365760,25.9,78146.06,0.0,-0.95445,6e-05,6.0925]
[1777672370795,25.9,78145.8,0.0,-0.95447,6e-05,6.09081]
[1777672374935,25.9,78143.64,0.0,-0.95458,6e-05,6.07786]
[1777672375080,25.9,78143.52,0.0,-0.9546,6e-05,6.07621]
[1777672376769,25.9,78145.03,0.0,-0.95451,6e-05,6.086]
[1777672376829,25.9,78145.03,0.0,-0.95451,6e-05,6.086]
[1777672376871,25.9,78144.35,0.0,-0.95455,6e-05,6.08194]
[1777672379049,25.9,78146.38,0.0,-0.95443,6e-05,6.09502]
[1777672379081,25.9,78146.76,0.0,-0.9544,6e-05,6.09764]
[1777672380582,25.9,78148.09,0.0,-0.95432,6e-05,6.10628]
[1777672380865,25.9,78148.56,0.0,-0.95429,6e-05,6.10946]
[1777672384893,25.9,78154.12,0.0,-0.95396,6e-05,6.14556]
[1777672387441,25.91,78156.86,0.0,-0.9538,6e-05,6.16326]
[1777672387578,25.91,78156.86,0.0,-0.9538,6e-05,6.16326]
[1777672387914,25.91,78157.88,0.0,-0.95374,6e-05,6.16988]
[1777672388535,25.91,78157.88,0.0,-0.95374,6e-05,6.16988]
[1777672388583,25.91,78157.88,0.0,-0.95374,6e-05,6.16988]
[1777672393956,25.91,78162.67,0.0,-0.95345,6e-05,6.20113]
[1777672395084,25.91,78162.67,0.0,-0.95345,6e-05,6.20113]
[1777672395327,25.91,78162.67,0.0,-0.95345,6e-05,6.20113]
[1777672397213,25.91,78162.82,0.0,-0.95344,6e-05,6.20232]
[1777672397326,25.91,78162.82,0.0,-0.95344,6e-05,6.20232]
[1777672397984,25.91,78163.17,0.0,-0.95342,6e-05,6.20465]
[1777672401005,25.91,78167.66,0.0,-0.95315,6e-05,6.23366]
[1777672402012,25.91,78172.09,0.0,-0.95288,6e-05,6.26216]
[1777672404026,25.91,78177.26,0.0,-0.95258,6e-05,6.29547]
[1777672405498,25.91,78177.21,0.0,-0.95258,6e-05,6.2951]
[1777672405580,25.91,78177.21,0.0,-0.95258,6e-05,6.2951]
[1777672408054,25.91,78181.56,0.0,-0.95232,6e-05,6.32317]
[1777672410755,25.91,78181.91,0.0,-0.9523,6e-05,6.32535]
[1777672410828,25.91,78181.91,0.0,-0.9523,6e-05,6.32535]
[1777672411076,25.91,78182.57,0.0,-0.95228,6e-05,6.32612]
[1777672411518,25.91,78182.57,0.0,-0.95228,6e-05,6.32612]
[1777672411578,25.91,78182.57,0.0,-0.95228,6e-05,6.32612]
[1777672413089,25.91,78175.32,0.0,-0.95272,6e-05,6.27918]
[1777672414097,25.91,78171.15,0.0,-0.95297,6e-05,6.2523]
[1777672415981,25.91,78171.15,0.0,-0.95297,6e-05,6.2523]
[1777672416076,25.91,78171.15,0.0,-0.95297,6e-05,6.2523]
[1777672416028,25.91,78169.91,0.0,-0.95304,6e-05,6.24442]
[1777672416111,25.91,78169.34,0.0,-0.95307,6e-05,6.24076]
[1777672418015,25.91,78169.34,0.0,-0.95307,6e-05,6.24076]
[1777672418078,25.91,78169.34,0.0,-0.95307,6e-05,6.24076]
[1777672418029,25.91,78165.69,0.0,-0.95329,6e-05,6.21752]
[1777672421726,25.91,78163.88,0.0,-0.95339,6e-05,6.20618]
[1777672421830,25.91,78163.88,0.0,-0.95339,6e-05,6.20618]
[1777672421875,25.91,78163.14,0.0,-0.95344,6e-05,6.20171]
[1777672423164,25.91,78158.8,0.0,-0.95369,6e-05,6.17415]
[1777672426186,25.91,78155.25,0.0,-0.95389,6e-05,6.15207]
[1777672428199,25.91,78151.78,0.0,-0.95409,6e-05,6.13043]
[1777672429206,25.91,78147.11,0.0,-0.95436,6e-05,6.10108]
[1777672430735,25.91,78147.11,0.0,-0.95436,6e-05,6.10108]
[1777672430828,25.91,78147.11,0.0,-0.95436,6e-05,6.10108]
[1777672434799,25.91,78146.59,0.0,-0.95439,6e-05,6.09863]
[1777672434829,25.91,78146.59,0.0,-0.95439,6e-05,6.09863]
[1777672434900,25.91,78151.75,0.0,-0.95408,6e-05,6.13222]
[1777672436034,25.91,78151.75,0.0,-0.95408,6e-05,6.13222]
[1777672436078,25.91,78151.75,0.0,-0.95408,6e-05,6.13222]
[1777672439278,25.91,78154.18,0.0,-0.95392,6e-05,6.14879]
[1777672442248,25.91,78151.24,0.0,-0.95409,6e-05,6.13056]
[1777672442328,25.91,78151.24,0.0,-0.95409,6e-05,6.13056]
[1777672442344,25.92,78150.88,0.0,-0.95411,6e-05,6.12852]
[1777672443804,25.92,78150.88,0.0,-0.95411,6e-05,6.12852]
[1777672443833,25.92,78150.88,0.0,-0.95411,6e-05,6.12852]
[1777672448913,25.92,78147.84,0.0,-0.95428,6e-05,6.11031]
[1777672449085,25.92,78147.84,0.0,-0.95428,6e-05,6.11031]
[1777672453040,25.92,78146.98,0.0,-0.95431,6e-05,6.10632]
[1777672453076,25.92,78146.98,0.0,-0.95431,6e-05,6.10632]
[1777672453379,25.92,78149.87,0.0,-0.95414,6e-05,6.12522]
[1777672455590,25.92,78150.72,0.0,-0.95409,6e-05,6.13088]
[1777672455832,25.92,78150.72,0.0,-0.95409,6e-05,6.13088]
[1777672461435,25.92,78154.45,0.0,-0.95385,6e-05,6.15618]
[1777672465185,25.92,78154.62,0.0,-0.95384,6e-05,6.15789]
[1777672465328,25.92,78154.62,0.0,-0.95384,6e-05,6.15789]
[1777672465890,25.92,78154.62,0.0,-0.95384,6e-05,6.15789]
[1777672466082,25.92,78154.62,0.0,-0.95384,6e-05,6.15789]
[1777672465933,25.92,78154.66,0.0,-0.95383,6e-05,6.15835]
[1777672471140,25.92,78156.65,0.0,-0.95371,6e-05,6.17166]
[1777672471332,25.92,78158.32,0.0,-0.95361,6e-05,6.18245]
[1777672476179,25.93,78158.48,0.0,-0.95362,6e-05,6.18069]
[1777672476327,25.93,78158.48,0.0,-0.95362,6e-05,6.18069]
[1777672476971,25.93,78158.48,0.0,-0.95362,6e-05,6.18069]
[1777672477089,25.93,78158.48,0.0,-0.95362,6e-05,6.18069]
[1777672477072,25.93,78159.56,0.0,-0.95356,6e-05,6.18771]
[1777672481910,25.93,78163.38,0.0,-0.95333,6e-05,6.21268]
[1777672482184,25.93,78163.38,0.0,-0.95333,6e-05,6.21268]
[1777672482331,25.93,78163.38,0.0,-0.95333,6e-05,6.21268]
[1777672482663,25.93,78163.38,0.0,-0.95333,6e-05,6.21268]
[1777672482834,25.93,78163.38,0.0,-0.95333,6e-05,6.21268]
[1777672482852,25.93,78164.75,0.0,-0.95324,6e-05,6.22154]
[1777672488625,25.93,78164.74,0.0,-0.95324,6e-05,6.22193]
[1777672493047,25.93,78164.92,0.0,-0.95323,6e-05,6.22332]
[1777672493075,25.93,78164.92,0.0,-0.95323,6e-05,6.22332]
[1777672493100,25.93,78166.02,0.0,-0.95316,6e-05,6.23044]
[1777672493803,25.93,78166.02,0.0,-0.95316,6e-05,6.23044]
[1777672493833,25.93,78166.02,0.0,-0.95316,6e-05,6.23044]
[1777672496680,25.93,78171.51,0.0,-0.95283,6e-05,6.26595]
[1777672497688,25.93,78177.64,0.0,-0.95246,6e-05,6.30546]
[1777672498695,25.93,78183.53,0.0,-0.95211,6e-05,6.34352]
[1777672499487,25.93,78183.53,0.0,-0.95211,6e-05,6.34352]
[1777672499578,25.93,78183.53,0.0,-0.95211,6e-05,6.34352]
[1777672499702,25.93,78183.75,0.0,-0.9521,6e-05,6.34484]
[1777672500709,25.93,78178.9,0.0,-0.95239,6e-05,6.31333]
[1777672504531,25.93,78176.84,0.0,-0.95252,6e-05,6.29986]
[1777672504589,25.93,78176.84,0.0,-0.95252,6e-05,6.29986]
[1777672509738,25.93,78176.07,0.0,-0.95256,6e-05,6.29472]
[1777672509828,25.93,78176.07,0.0,-0.95256,6e-05,6.29472]
[1777672509832,25.93,78175.55,0.0,-0.9526,6e-05,6.29131]
[1777672510669,25.93,78175.55,0.0,-0.9526,6e-05,6.29131]
[1777672510832,25.93,78175.55,0.0,-0.9526,6e-05,6.29131]
[1777672514808,25.93,78170.06,0.0,-0.95293,6e-05,6.25571]
[1777672516100,25.93,78170.06,0.0,-0.95293,6e-05,6.25571]
[1777672516201,25.93,78169.95,0.0,-0.95293,6e-05,6.255]
[1777672516331,25.93,78169.95,0.0,-0.95293,6e-05,6.255]
[1777672517058,25.93,78169.95,0.0,-0.95293,6e-05,6.255]
[1777672517080,25.93,78169.95,0.0,-0.95293,6e-05,6.255]
[1777672517159,25.93,78169.71,0.0,-0.95295,6e-05,6.25345]
[1777672522864,25.93,78168.8,0.0,-0.953,6e-05,6.24751]
[1777672523918,25.93,78168.8,0.0,-0.953,6e-05,6.24751]
[1777672524076,25.93,78168.8,0.0,-0.953,6e-05,6.24751]
[1777672524177,25.93,78166.34,0.0,-0.95315,6e-05,6.23171]
[1777672524914,25.93,78166.34,0.0,-0.95315,6e-05,6.23171]
[1777672525082,25.93,78166.34,0.0,-0.95315,6e-05,6.23171]
[1777672525885,25.93,78160.63,0.0,-0.95349,6e-05,6.19519]
[1777672527899,25.93,78158.1,0.0,-0.95363,6e-05,6.17919]
[1777672528906,25.93,78154.07,0.0,-0.95387,6e-05,6.15362]
[1777672530080,25.93,78154.07,0.0,-0.95387,6e-05,6.15362]
[1777672530162,25.93,78153.88,0.0,-0.95388,6e-05,6.15254]
[1777672530325,25.93,78153.88,0.0,-0.95388,6e-05,6.15254]
[1777672530920,25.93,78154.07,0.0,-0.95387,6e-05,6.15388]
[1777672531655,25.93,78154.07,0.0,-0.95387,6e-05,6.15388]
[1777672531831,25.93,78154.07,0.0,-0.95387,6e-05,6.15388]
[1777672531927,25.93,78151.12,0.0,-0.95406,6e-05,6.13186]
[1777672539984,25.93,78150.12,0.0,-0.95411,6e-05,6.1269]
[1777672540776,25.93,78150.12,0.0,-0.95411,6e-05,6.1269]
[1777672541133,25.93,78150.12,0.0,-0.95411,6e-05,6.1269]
[1777672541332,25.93,78150.01,0.0,-0.95411,6e-05,6.12638]
[1777672545020,25.93,78153.27,0.0,-0.95392,6e-05,6.14776]
[1777672545941,25.93,78153.27,0.0,-0.95392,6e-05,6.14776]
[1777672546082,25.93,78153.27,0.0,-0.95392,6e-05,6.14776]
[1777672552069,25.93,78154.31,0.0,-0.95385,6e-05,6.15526]
[1777672558111,25.92,78155.86,0.0,-0.9538,6e-05,6.16005]
[1777672563145,25.92,78156.94,0.0,-0.95378,6e-05,6.16291]
[1777672564153,25.92,78161.03,0.0,-0.95354,6e-05,6.1891]
[1777672566167,25.92,78164.13,0.0,-0.95335,6e-05,6.20904]
[1777672566276,25.92,78164.13,0.0,-0.95335,6e-05,6.20904]
[1777672566328,25.92,78164.13,0.0,-0.95335,6e-05,6.20904]
[1777672572209,25.92,78162.27,0.0,-0.95346,6e-05,6.19755]
[1777672576575,25.92,78160.54,0.0,-0.95356,6e-05,6.18682]
[1777672576832,25.92,78160.54,0.0,-0.95356,6e-05,6.18682]
[1777672582279,25.91,78160.2,0.0,-0.95361,6e-05,6.18059]
[1777672587314,25.91,78160.55,0.0,-0.95364,6e-05,6.17755]
[1777672592349,25.9,78158.65,0.0,-0.95381,6e-05,6.15907]
[1777672594675,25.9,78158.1,0.0,-0.95385,6e-05,6.15453]
[1777672594833,25.9,78158.1,0.0,-0.95385,6e-05,6.15453]
[1777672598705,25.9,78157.0,0.0,-0.95395,6e-05,6.1435]
[1777672598837,25.9,78157.0,0.0,-0.95395,6e-05,6.1435]
[1777672604432,25.88,78156.06,0.0,-0.95408,6e-05,6.12967]
[1777672609468,25.88,78158.16,0.0,-0.954,6e-05,6.13819]
[1777672611015,25.88,78158.16,0.0,-0.954,6e-05,6.13819]
[1777672611078,25.88,78158.16,0.0,-0.954,6e-05,6.13819]
[1777672612489,25.87,78160.98,0.0,-0.95386,6e-05,6.15329]
[1777672618531,25.86,78160.24,0.0,-0.95396,6e-05,6.14285]
[1777672626588,25.85,78160.34,0.0,-0.95402,6e-05,6.13592]
[1777672631623,25.85,78160.21,0.0,-0.95408,6e-05,6.13034]
[1777672632406,25.85,78160.21,0.0,-0.95408,6e-05,6.13034]
[1777672632581,25.85,78160.21,0.0,-0.95408,6e-05,6.13034]
[1777672637804,25.84,78159.36,0.0,-0.95416,6e-05,6.12118]
[1777672637830,25.84,78159.36,0.0,-0.95416,6e-05,6.12118]
[1777672643707,25.84,78159.62,0.0,-0.95413,6e-05,6.12451]
[1777672648742,25.84,78159.61,0.0,-0.95412,6e-05,6.12545]
[1777672653777,25.85,78159.54,0.0,-0.95414,6e-05,6.1226]
[1777672657805,25.85,78162.14,0.0,-0.95398,6e-05,6.13992]
[1777672660995,25.85,78162.07,0.0,-0.95398,6e-05,6.13984]
[1777672661077,25.85,78162.07,0.0,-0.95398,6e-05,6.13984]
[1777672666868,25.85,78160.03,0.0,-0.95409,6e-05,6.12818]
[1777672668882,25.85,78163.94,0.0,-0.95385,6e-05,6.1535]
[1777672669588,25.85,78163.94,0.0,-0.95385,6e-05,6.1535]
[1777672669829,25.85,78163.94,0.0,-0.95385,6e-05,6.1535]
[1777672669888,25.85,78165.78,0.0,-0.95374,6e-05,6.16541]
[1777672671076,25.85,78165.78,0.0,-0.95374,6e-05,6.16541]
[1777672671332,25.85,78165.78,0.0,-0.95374,6e-05,6.16541]
[1777672672910,25.85,78168.82,0.0,-0.95356,6e-05,6.1853]
[1777672675931,25.85,78172.97,0.0,-0.95331,6e-05,6.21224]
[1777672678462,25.85,78174.78,0.0,-0.95321,6e-05,6.22289]
[1777672678580,25.85,78174.78,0.0,-0.95321,6e-05,6.22289]
[1777672683609,25.85,78175.96,0.0,-0.95315,6e-05,6.22965]
[1777672684025,25.85,78175.96,0.0,-0.95315,6e-05,6.22965]
[1777672684077,25.85,78175.96,0.0,-0.95315,6e-05,6.22965]
[1777672686579,25.85,78176.21,0.0,-0.95313,6e-05,6.23145]
[1777672687010,25.85,78178.52,0.0,-0.95301,6e-05,6.24523]
[1777672692045,25.84,78178.04,0.0,-0.95309,6e-05,6.23666]
[1777672697080,25.84,78176.43,0.0,-0.9532,6e-05,6.22441]
[1777672699820,25.84,78178.96,0.0,-0.95305,6e-05,6.24087]
[1777672699827,25.84,78178.96,0.0,-0.95305,6e-05,6.24087]
[1777672705136,25.83,78182.1,0.0,-0.95288,6e-05,6.25917]
[1777672705980,25.83,78182.1,0.0,-0.95288,6e-05,6.25917]
[1777672706077,25.83,78182.1,0.0,-0.95288,6e-05,6.25917]
[1777672706143,25.83,78182.13,0.0,-0.95288,6e-05,6.25941]
[1777672710487,25.83,78185.47,0.0,-0.95267,6e-05,6.28117]
[1777672710580,25.83,78185.47,0.0,-0.95267,6e-05,6.28117]
[1777672716215,25.83,78187.51,0.0,-0.95257,6e-05,6.29105]
[1777672721249,25.83,78187.19,0.0,-0.95259,6e-05,6.28911]
[1777672726082,25.84,78187.39,0.0,-0.95258,6e-05,6.29055]
[1777672726335,25.84,78187.39,0.0,-0.95258,6e-05,6.29055]
[1777672729304,25.84,78192.16,0.0,-0.95229,6e-05,6.32155]
[1777672732013,25.84,78192.09,0.0,-0.95229,6e-05,6.32107]
[1777672732080,25.84,78192.09,0.0,-0.95229,6e-05,6.32107]
[1777672733904,25.84,78191.88,0.0,-0.95231,6e-05,6.31964]
[1777672734076,25.84,78191.88,0.0,-0.95231,6e-05,6.31964]
[1777672734340,25.83,78191.92,0.0,-0.95231,6e-05,6.31984]
[1777672737886,25.83,78190.28,0.0,-0.95241,6e-05,6.3091]
[1777672738076,25.83,78190.28,0.0,-0.95241,6e-05,6.3091]
[1777672743403,25.83,78190.79,0.0,-0.95238,6e-05,6.31224]
[1777672743801,25.83,78190.79,0.0,-0.95238,6e-05,6.31224]
[1777672743828,25.83,78190.79,0.0,-0.95238,6e-05,6.31224]
[1777672743902,25.83,78190.79,0.0,-0.95238,6e-05,6.31221]
[1777672747755,25.83,78190.06,0.0,-0.95242,6e-05,6.30738]
[1777672747838,25.83,78190.06,0.0,-0.95242,6e-05,6.30738]
[1777672753477,25.83,78186.53,0.0,-0.95264,6e-05,6.28445]
[1777672758545,25.83,78186.54,0.0,-0.95263,6e-05,6.2845]
[1777672758585,25.83,78186.54,0.0,-0.95263,6e-05,6.2845]
[1777672762882,25.83,78187.63,0.0,-0.95257,6e-05,6.29149]
[1777672763081,25.83,78187.63,0.0,-0.95257,6e-05,6.29149]
[1777672763180,25.83,78187.87,0.0,-0.95257,6e-05,6.29199]
[1777672764554,25.83,78187.87,0.0,-0.95258,6e-05,6.29096]
[1777672769102,25.83,78187.41,0.0,-0.95263,6e-05,6.28492]
[1777672769327,25.83,78187.41,0.0,-0.95263,6e-05,6.28492]
[1777672775180,25.83,78187.35,0.0,-0.95267,6e-05,6.27998]
[1777672775327,25.83,78187.35,0.0,-0.95267,6e-05,6.27998]
[1777672775383,25.83,78192.57,0.0,-0.95236,6e-05,6.31376]
[1777672778652,25.82,78195.08,0.0,-0.95221,6e-05,6.32972]
[1777672780366,25.82,78195.08,0.0,-0.95221,6e-05,6.32972]
[1777672780418,25.82,78195.16,0.0,-0.9522,6e-05,6.33013]
[1777672780580,25.82,78195.16,0.0,-0.9522,6e-05,6.33013]
[1777672783255,25.82,78195.62,0.0,-0.95218,6e-05,6.3329]
[1777672783326,25.82,78195.62,0.0,-0.95218,6e-05,6.3329]
[1777672788721,25.82,78196.38,0.0,-0.95215,6e-05,6.33583]
[1777672793758,25.82,78196.88,0.0,-0.95216,6e-05,6.33502]
[1777672798793,25.81,78196.89,0.0,-0.95222,6e-05,6.32874]
[1777672801899,25.8,78198.69,0.0,-0.95213,6e-05,6.33792]
[1777672802831,25.8,78208.68,0.0,-0.95153,6e-05,6.4029]
[1777672804844,25.8,78210.21,0.0,-0.95144,6e-05,6.41244]
[1777672809880,25.8,78213.53,0.0,-0.95125,6e-05,6.43292]
[1777672811897,25.8,78218.25,0.0,-0.95096,6e-05,6.46338]
[1777672816932,25.8,78219.92,0.0,-0.95087,6e-05,6.47268]
[1777672819693,25.79,78219.99,0.0,-0.95088,6e-05,6.47244]
[1777672819828,25.79,78219.99,0.0,-0.95088,6e-05,6.47244]
[1777672819952,25.79,78220.46,0.0,-0.95085,6e-05,6.47519]
[1777672824988,25.79,78219.68,0.0,-0.95091,6e-05,6.46831]
[1777672830023,25.79,78221.82,0.0,-0.9508,6e-05,6.48073]
[1777672835059,25.79,78221.22,0.0,-0.95088,6e-05,6.47159]
[1777672838582,25.79,78221.87,0.0,-0.95084,6e-05,6.47488]
[1777672840589,25.79,78222.32,0.0,-0.95082,6e-05,6.47751]
[1777672843430,25.78,78222.32,0.0,-0.95082,6e-05,6.47716]
[1777672843525,25.78,78222.3,0.0,-0.95083,6e-05,6.47599]
[1777672843577,25.78,78222.3,0.0,-0.95083,6e-05,6.47599]
[1777672849157,25.78,78222.07,0.0,-0.95087,6e-05,6.47229]
[1777672853185,25.78,78227.37,0.0,-0.95056,6e-05,6.50576]
[1777672854192,25.78,78244.93,0.0,-0.94946,6e-05,6.62233]
[1777672855199,25.78,78247.62,0.0,-0.94929,6e-05,6.63974]
[1777672858221,25.77,78243.72,0.0,-0.94956,6e-05,6.61164]
[1777672860235,25.77,78239.72,0.0,-0.94982,6e-05,6.58371]
[1777672862248,25.77,78239.83,0.0,-0.94982,6e-05,6.58389]
[1777672862328,25.77,78239.83,0.0,-0.94982,6e-05,6.58389]
[1777672868314,25.77,78239.17,0.0,-0.9499,6e-05,6.57557]
[1777672872343,25.76,78233.03,0.0,-0.9503,6e-05,6.53257]
[1777672874068,25.76,78232.94,0.0,-0.95031,6e-05,6.53149]
[1777672874079,25.76,78232.94,0.0,-0.95031,6e-05,6.53149]
[1777672875945,25.76,78232.63,0.0,-0.95034,6e-05,6.52847]
[1777672876080,25.76,78232.63,0.0,-0.95034,6e-05,6.52847]
[1777672876371,25.76,78232.78,0.0,-0.95034,6e-05,6.52898]
[1777672880209,25.76,78229.28,0.0,-0.95057,6e-05,6.50481]
[1777672880335,25.76,78229.28,0.0,-0.95057,6e-05,6.50481]
[1777672885433,25.75,78229.94,0.0,-0.95056,6e-05,6.50598]
[1777672886441,25.75,78234.94,0.0,-0.95025,6e-05,6.53873]
[1777672889856,25.75,78238.71,0.0,-0.95003,6e-05,6.56223]
[1777672890082,25.75,78238.71,0.0,-0.95003,6e-05,6.56223]
[1777672890921,25.75,78239.06,0.0,-0.95001,6e-05,6.564]
[1777672891078,25.75,78239.06,0.0,-0.95001,6e-05,6.564]
[1777672891181,25.75,78239.06,0.0,-0.95004,6e-05,6.55989]
[1777672894261,25.75,78240.73,0.0,-0.94995,6e-05,6.56989]
[1777672894328,25.75,78240.73,0.0,-0.94995,6e-05,6.56989]
[1777672897057,25.74,78242.08,0.0,-0.94988,6e-05,6.57715]
[1777672897077,25.74,78242.08,0.0,-0.94988,6e-05,6.57715]
[1777672901590,25.73,78242.09,0.0,-0.95,6e-05,6.56443]
[1777672901759,25.72,78242.42,0.0,-0.95003,6e-05,6.56101]
[1777672901830,25.72,78242.42,0.0,-0.95003,6e-05,6.56101]
[1777672902552,25.71,78242.49,0.0,-0.95008,6e-05,6.55592]
[1777672905574,25.71,78248.67,0.0,-0.94971,6e-05,6.59562]
[1777672906580,25.71,78254.52,0.0,-0.94934,6e-05,6.63429]
[1777672911616,25.7,78251.66,0.0,-0.94955,6e-05,6.61185]
[1777672913905,25.7,78251.59,0.0,-0.94956,6e-05,6.61076]
[1777672914076,25.7,78251.59,0.0,-0.94956,6e-05,6.61076]
[1777672914669,25.7,78251.68,0.0,-0.94957,6e-05,6.61014]
[1777672914827,25.7,78251.68,0.0,-0.94957,6e-05,6.61014]
[1777672914929,25.7,78251.68,0.0,-0.94957,6e-05,6.60953]
[1777672915644,25.7,78255.55,0.0,-0.94933,6e-05,6.63554]
[1777672920642,25.7,78256.94,0.0,-0.94926,6e-05,6.64236]
[1777672920827,25.7,78256.94,0.0,-0.94926,6e-05,6.64236]
[1777672925713,25.69,78260.86,0.0,-0.94905,6e-05,6.66496]
[1777672930749,25.69,78258.81,0.0,-0.94921,6e-05,6.64778]
[1777672933161,25.68,78257.27,0.0,-0.94933,6e-05,6.63607]
[1777672933333,25.68,78257.27,0.0,-0.94933,6e-05,6.63607]
[1777672935153,25.68,78258.04,0.0,-0.94929,6e-05,6.64001]
[1777672935330,25.68,78258.04,0.0,-0.94929,6e-05,6.64001]
[1777672935429,25.68,78257.59,0.0,-0.94932,6e-05,6.63635]
[1777672940819,25.68,78258.11,0.0,-0.94933,6e-05,6.63614]
[1777672944862,25.67,78258.94,0.0,-0.94929,6e-05,6.63986]
[1777672945076,25.67,78258.94,0.0,-0.94929,6e-05,6.63986]
[1777672947868,25.67,78254.66,0.0,-0.94959,6e-05,6.60863]
[1777672948818,25.67,78254.66,0.0,-0.94959,6e-05,6.60863]
[1777672948832,25.67,78254.66,0.0,-0.94959,6e-05,6.60863]
[1777672950459,25.67,78254.51,0.0,-0.9496,6e-05,6.60705]
[1777672950576,25.67,78254.51,0.0,-0.9496,6e-05,6.60705]
[1777672950560,25.67,78252.87,0.0,-0.94971,6e-05,6.59547]
[1777672951896,25.67,78244.88,0.0,-0.95025,6e-05,6.53737]
[1777672952903,25.67,78240.11,0.0,-0.95055,6e-05,6.50513]
[1777672955924,25.66,78235.92,0.0,-0.95083,6e-05,6.47611]
[1777672959044,25.66,78237.36,0.0,-0.95074,6e-05,6.48494]
[1777672959076,25.66,78237.36,0.0,-0.95074,6e-05,6.48494]
[1777672964987,25.66,78238.0,0.0,-0.95073,6e-05,6.48655]
[1777672965993,25.66,78245.85,0.0,-0.95024,6e-05,6.53846]
[1777672968009,25.66,78241.66,0.0,-0.95051,6e-05,6.5096]
[1777672969016,25.66,78245.88,0.0,-0.95025,6e-05,6.53733]
[1777672970104,25.66,78245.88,0.0,-0.95025,6e-05,6.53733]
[1777672970328,25.66,78245.88,0.0,-0.95025,6e-05,6.53733]
[1777672971130,25.66,78247.54,0.0,-0.95015,6e-05,6.54796]
[1777672971340,25.66,78247.54,0.0,-0.95015,6e-05,6.54796]
[1777672971437,25.66,78245.18,0.0,-0.9503,6e-05,6.53172]
[1777672977072,25.64,78249.54,0.0,-0.9501,6e-05,6.55323]
[1777672979154,25.64,78249.86,0.0,-0.9501,6e-05,6.5539]
[1777672979334,25.64,78249.86,0.0,-0.9501,6e-05,6.5539]
[1777672983341,25.64,78250.11,0.0,-0.9501,6e-05,6.55375]
[1777672983577,25.64,78250.11,0.0,-0.9501,6e-05,6.55375]
[1777672989463,25.64,78252.79,0.0,-0.94995,6e-05,6.56909]
[1777672989581,25.64,78252.79,0.0,-0.94995,6e-05,6.56909]
[1777672990176,25.64,78252.72,0.0,-0.94996,6e-05,6.56818]
[1777672990328,25.64,78252.72,0.0,-0.94996,6e-05,6.56818]
[1777672990428,25.63,78253.37,0.0,-0.94993,6e-05,6.57211]
[1777672994207,25.63,78253.9,0.0,-0.9499,6e-05,6.57435]
[1777672994329,25.63,78253.9,0.0,-0.9499,6e-05,6.57435]
[1777673000239,25.63,78253.1,0.0,-0.94998,6e-05,6.56597]
[1777673005274,25.63,78253.47,0.0,-0.94998,6e-05,6.56638]
[1777673010311,25.62,78252.63,0.0,-0.95005,6e-05,6.55869]
[1777673013035,25.62,78248.29,0.0,-0.95036,6e-05,6.52537]
[1777673013077,25.62,78248.29,0.0,-0.95036,6e-05,6.52537]
[1777673013763,25.62,78248.04,0.0,-0.95038,6e-05,6.52335]
[1777673013831,25.62,78248.04,0.0,-0.95038,6e-05,6.52335]
[1777673014340,25.62,78247.94,0.0,-0.95039,6e-05,6.52234]
[1777673016643,25.62,78250.7,0.0,-0.95022,6e-05,6.54044]
[1777673016831,25.62,78251.09,0.0,-0.9502,6e-05,6.54268]
[1777673022396,25.62,78244.18,0.0,-0.95065,6e-05,6.49442]
[1777673025971,25.62,78243.19,0.0,-0.95072,6e-05,6.48694]
[1777673026078,25.62,78243.19,0.0,-0.95072,6e-05,6.48694]
[1777673026801,25.61,78243.2,0.0,-0.95072,6e-05,6.48671]
[1777673026828,25.61,78243.2,0.0,-0.95072,6e-05,6.48671]
[1777673027431,25.61,78242.14,0.0,-0.95079,6e-05,6.47935]
[1777673032465,25.61,78238.97,0.0,-0.951,6e-05,6.45685]
[1777673035136,25.61,78237.93,0.0,-0.95107,6e-05,6.44939]
[1777673035337,25.61,78237.93,0.0,-0.95107,6e-05,6.44939]
[1777673040523,25.61,78237.91,0.0,-0.95109,6e-05,6.44759]
[1777673041103,25.61,78237.91,0.0,-0.95109,6e-05,6.44759]
[1777673041328,25.61,78237.91,0.0,-0.95109,6e-05,6.44759]
[1777673043482,25.61,78237.64,0.0,-0.95111,6e-05,6.44524]
[1777673043578,25.61,78237.64,0.0,-0.95111,6e-05,6.44524]
[1777673043583,25.61,78237.23,0.0,-0.95114,6e-05,6.44224]
[1777673047571,25.61,78229.03,0.0,-0.95166,6e-05,6.3869]
[1777673048579,25.61,78228.74,0.0,-0.95168,6e-05,6.38479]
[1777673051835,25.61,78228.43,0.0,-0.9517,6e-05,6.38218]
[1777673052077,25.61,78228.43,0.0,-0.9517,6e-05,6.38218]
[1777673057642,25.6,78227.97,0.0,-0.95174,6e-05,6.37804]
[1777673059016,25.6,78227.7,0.0,-0.95176,6e-05,6.37608]
[1777673059081,25.6,78227.7,0.0,-0.95176,6e-05,6.37608]
[1777673059530,25.6,78227.7,0.0,-0.95176,6e-05,6.37608]
[1777673059578,25.6,78227.7,0.0,-0.95176,6e-05,6.37608]
[1777673059655,25.6,78227.17,0.0,-0.95179,6e-05,6.37241]
[1777673064691,25.6,78227.78,0.0,-0.95176,6e-05,6.37555]
[1777673067895,25.6,78227.42,0.0,-0.95179,6e-05,6.37283]
[1777673068079,25.6,78227.42,0.0,-0.95179,6e-05,6.37283]
[1777673071739,25.6,78233.93,0.0,-0.95142,6e-05,6.41144]
[1777673074761,25.6,78241.33,0.0,-0.95097,6e-05,6.45979]
[1777673075767,25.6,78245.44,0.0,-0.95071,6e-05,6.48691]
[1777673076398,25.6,78245.44,0.0,-0.95071,6e-05,6.48691]
[1777673076579,25.6,78245.44,0.0,-0.95071,6e-05,6.48691]
[1777673076817,25.6,78245.44,0.0,-0.95072,6e-05,6.48661]
[1777673076830,25.6,78245.44,0.0,-0.95072,6e-05,6.48661]
[1777673076918,25.6,78245.57,0.0,-0.95071,6e-05,6.48714]
[1777673082824,25.6,78245.05,0.0,-0.95076,6e-05,6.48206]
[1777673086188,25.6,78245.05,0.0,-0.95076,6e-05,6.48206]
[1777673086330,25.6,78245.05,0.0,-0.95076,6e-05,6.48206]
[1777673091886,25.59,78244.7,0.0,-0.95081,6e-05,6.47706]
[1777673096922,25.59,78240.86,0.0,-0.95108,6e-05,6.44767]
[1777673098444,25.59,78240.86,0.0,-0.95108,6e-05,6.44767]
[1777673098580,25.59,78240.86,0.0,-0.95108,6e-05,6.44767]
[1777673098695,25.59,78240.86,0.0,-0.95108,6e-05,6.44767]
[1777673098789,25.58,78240.79,0.0,-0.9511,6e-05,6.44582]
[1777673098828,25.58,78240.79,0.0,-0.9511,6e-05,6.44582]
[1777673103971,25.58,78240.58,0.0,-0.95115,6e-05,6.44082]
[1777673107727,25.58,78240.47,0.0,-0.95116,6e-05,6.43967]
[1777673107830,25.58,78240.47,0.0,-0.95116,6e-05,6.43967]
[1777673112027,25.57,78234.11,0.0,-0.9516,6e-05,6.39287]
[1777673114804,25.57,78233.29,0.0,-0.95166,6e-05,6.38616]
[1777673114832,25.57,78233.04,0.0,-0.95169,6e-05,6.38322]
[1777673115082,25.57,78233.04,0.0,-0.95169,6e-05,6.38322]
[1777673115329,25.57,78233.04,0.0,-0.95169,6e-05,6.38322]
[1777673115430,25.57,78233.27,0.0,-0.95167,6e-05,6.3846]
[1777673121091,25.56,78234.14,0.0,-0.95169,6e-05,6.38254]
[1777673123162,25.55,78233.85,0.0,-0.95173,6e-05,6.37931]
[1777673123327,25.55,78233.85,0.0,-0.95173,6e-05,6.37931]
[1777673130154,25.54,78234.79,0.0,-0.95177,6e-05,6.37501]
[1777673134182,25.53,78238.06,0.0,-0.95164,6e-05,6.38784]
[1777673135670,25.53,78238.06,0.0,-0.95164,6e-05,6.38784]
[1777673135840,25.53,78238.06,0.0,-0.95165,6e-05,6.3865]
[1777673136194,25.53,78238.06,0.0,-0.95165,6e-05,6.3865]
[1777673136333,25.53,78238.06,0.0,-0.95165,6e-05,6.3865]
[1777673136429,25.53,78237.96,0.0,-0.95167,6e-05,6.38451]
[1777673139217,25.52,78242.09,0.0,-0.95145,6e-05,6.4078]
[1777673141436,25.52,78242.12,0.0,-0.95146,6e-05,6.40664]
[1777673141584,25.52,78242.12,0.0,-0.95146,6e-05,6.40664]
[1777673147273,25.51,78243.42,0.0,-0.95147,6e-05,6.40575]
[1777673149367,25.51,78243.42,0.0,-0.95147,6e-05,6.40575]
[1777673149582,25.51,78243.42,0.0,-0.95147,6e-05,6.40575]
[1777673149707,25.51,78243.42,0.0,-0.95147,6e-05,6.40575]
[1777673149829,25.51,78243.42,0.0,-0.95147,6e-05,6.40575]
[1777673149764,25.5,78243.51,0.0,-0.95148,6e-05,6.40483]
[1777673155329,25.5,78243.68,0.0,-0.95148,6e-05,6.40491]
[1777673157660,25.5,78244.08,0.0,-0.95146,6e-05,6.4074]
[1777673157836,25.5,78244.08,0.0,-0.95146,6e-05,6.4074]
[1777673163385,25.5,78246.67,0.0,-0.95131,6e-05,6.42328]
[1777673166307,25.5,78247.05,0.0,-0.95129,6e-05,6.42545]
[1777673166328,25.5,78247.05,0.0,-0.95129,6e-05,6.42545]
[1777673166696,25.5,78247.05,0.0,-0.95129,6e-05,6.42545]
[1777673166829,25.5,78247.05,0.0,-0.95129,6e-05,6.42545]
[1777673166723,25.5,78246.64,0.0,-0.95132,6e-05,6.42255]
[1777673173455,25.5,78246.49,0.0,-0.95134,6e-05,6.42041]
[1777673174214,25.5,78246.49,0.0,-0.95134,6e-05,6.42041]
[1777673174328,25.5,78246.49,0.0,-0.95134,6e-05,6.42041]
[1777673176476,25.5,78253.2,0.0,-0.95092,6e-05,6.46463]
[1777673178629,25.5,78255.38,0.0,-0.95079,6e-05,6.47897]
[1777673178830,25.5,78255.38,0.0,-0.95079,6e-05,6.47897]
[1777673178676,25.5,78255.9,0.0,-0.95076,6e-05,6.48221]
[1777673180194,25.5,78255.77,0.0,-0.95077,6e-05,6.4811]
[1777673180326,25.5,78255.77,0.0,-0.95077,6e-05,6.4811]
[1777673185539,25.5,78256.4,0.0,-0.95074,6e-05,6.48386]
[1777673186877,25.5,78256.4,0.0,-0.95074,6e-05,6.48386]
[1777673187078,25.49,78256.25,0.0,-0.95075,6e-05,6.48261]
[1777673187552,25.49,78255.95,0.0,-0.95078,6e-05,6.48036]
[1777673189567,25.49,78260.24,0.0,-0.95051,6e-05,6.50858]
[1777673191581,25.49,78263.43,0.0,-0.95034,6e-05,6.52588]
[1777673192193,25.49,78263.43,0.0,-0.95034,6e-05,6.52588]
[1777673192326,25.49,78263.43,0.0,-0.95034,6e-05,6.52588]
[1777673197623,25.49,78266.31,0.0,-0.95017,6e-05,6.54332]
[1777673200810,25.49,78267.56,0.0,-0.9501,6e-05,6.55102]
[1777673200826,25.49,78267.56,0.0,-0.9501,6e-05,6.55102]
[1777673201615,25.49,78267.59,0.0,-0.9501,6e-05,6.55086]
[1777673201829,25.49,78267.59,0.0,-0.9501,6e-05,6.55086]
[1777673201651,25.49,78267.43,0.0,-0.95012,6e-05,6.54942]
[1777673206686,25.49,78267.69,0.0,-0.95012,6e-05,6.54938]
[1777673210948,25.48,78264.27,0.0,-0.95035,6e-05,6.52498]
[1777673211081,25.48,78264.27,0.0,-0.95035,6e-05,6.52498]
[1777673216756,25.48,78264.81,0.0,-0.95033,6e-05,6.52665]
[1777673218104,25.48,78265.2,0.0,-0.95031,6e-05,6.52894]
[1777673218331,25.48,78265.2,0.0,-0.95031,6e-05,6.52894]
[1777673218498,25.48,78265.2,0.0,-0.95031,6e-05,6.52894]
[1777673218579,25.48,78265.2,0.0,-0.95031,6e-05,6.52894]
[1777673218769,25.48,78265.04,0.0,-0.95032,6e-05,6.52754]
[1777673222798,25.48,78276.97,0.0,-0.94958,6e-05,6.60666]
[1777673223804,25.48,78282.82,0.0,-0.94921,6e-05,6.64588]
[1777673227997,25.47,78283.49,0.0,-0.94918,6e-05,6.64836]
[1777673228077,25.47,78283.49,0.0,-0.94918,6e-05,6.64836]
[1777673233875,25.47,78286.55,0.0,-0.94902,6e-05,6.666]
[1777673237508,25.47,78285.62,0.0,-0.94909,6e-05,6.65805]
[1777673237577,25.47,78285.62,0.0,-0.94909,6e-05,6.65805]
[1777673238588,25.47,78285.48,0.0,-0.94911,6e-05,6.65656]
[1777673238827,25.47,78285.48,0.0,-0.94911,6e-05,6.65656]
[1777673238911,25.47,78285.69,0.0,-0.9491,6e-05,6.65747]
[1777673242940,25.46,78280.73,0.0,-0.94944,6e-05,6.62168]
[1777673247975,25.46,78281.45,0.0,-0.94941,6e-05,6.6242]
[1777673254017,25.46,78281.21,0.0,-0.94948,6e-05,6.61619]
[1777673255024,25.46,78272.53,0.0,-0.95004,6e-05,6.55701]
[1777673257385,25.45,78272.79,0.0,-0.95003,6e-05,6.5583]
[1777673257577,25.45,78272.79,0.0,-0.95003,6e-05,6.5583]
[1777673257655,25.45,78270.06,0.0,-0.95021,6e-05,6.53915]
[1777673260059,25.45,78253.37,0.0,-0.95127,6e-05,6.42668]
[1777673261066,25.45,78246.52,0.0,-0.95169,6e-05,6.38082]
[1777673262072,25.45,78244.3,0.0,-0.95183,6e-05,6.36595]
[1777673264087,25.45,78244.5,0.0,-0.95182,6e-05,6.36712]
[1777673265188,25.45,78244.5,0.0,-0.95182,6e-05,6.36712]
[1777673265327,25.45,78244.5,0.0,-0.95182,6e-05,6.36712]
[1777673266004,25.45,78245.4,0.0,-0.95177,6e-05,6.37294]
[1777673266076,25.45,78245.4,0.0,-0.95177,6e-05,6.37294]
[1777673266101,25.45,78245.8,0.0,-0.95174,6e-05,6.3756]
[1777673271136,25.45,78245.81,0.0,-0.95175,6e-05,6.37516]
[1777673276171,25.45,78245.71,0.0,-0.95176,6e-05,6.37407]
[1777673281206,25.45,78245.76,0.0,-0.95176,6e-05,6.37395]
[1777673286241,25.45,78245.88,0.0,-0.95176,6e-05,6.37428]
[1777673289263,25.45,78249.65,0.0,-0.95153,6e-05,6.39898]
[1777673290164,25.45,78249.65,0.0,-0.95153,6e-05,6.39898]
[1777673290326,25.45,78249.65,0.0,-0.95153,6e-05,6.39898]
[1777673295586,25.45,78251.09,0.0,-0.95144,6e-05,6.40785]
[1777673295828,25.45,78251.09,0.0,-0.95144,6e-05,6.40785]
[1777673295928,25.45,78251.19,0.0,-0.95144,6e-05,6.40838]
[1777673299333,25.45,78255.49,0.0,-0.95117,6e-05,6.43644]
[1777673301885,25.45,78258.39,0.0,-0.95099,6e-05,6.45561]
[1777673302078,25.45,78259.71,0.0,-0.95091,6e-05,6.46422]
[1777673307388,25.44,78260.02,0.0,-0.95091,6e-05,6.46498]
[1777673312425,25.44,78257.98,0.0,-0.95107,6e-05,6.4469]
[1777673316453,25.44,78264.2,0.0,-0.95068,6e-05,6.48782]
[1777673318997,25.44,78265.31,0.0,-0.95062,6e-05,6.49503]
[1777673319076,25.44,78266.03,0.0,-0.95057,6e-05,6.49962]
[1777673320516,25.44,78266.21,0.0,-0.95056,6e-05,6.50058]
[1777673320577,25.44,78266.21,0.0,-0.95056,6e-05,6.50058]
[1777673320617,25.44,78265.74,0.0,-0.9506,6e-05,6.49717]
[1777673326523,25.44,78265.99,0.0,-0.95059,6e-05,6.49738]
[1777673331559,25.44,78268.78,0.0,-0.95043,6e-05,6.51491]
[1777673332480,25.44,78268.78,0.0,-0.95043,6e-05,6.51491]
[1777673332578,25.44,78268.78,0.0,-0.95043,6e-05,6.51491]
[1777673338978,25.43,78268.38,0.0,-0.95047,6e-05,6.51056]
[1777673339076,25.43,78268.53,0.0,-0.95046,6e-05,6.51131]
[1777673340033,25.43,78268.53,0.0,-0.95046,6e-05,6.51131]
[1777673340079,25.43,78267.58,0.0,-0.95053,6e-05,6.50467]
[1777673340622,25.43,78267.69,0.0,-0.95052,6e-05,6.50517]
[1777673344011,25.43,78267.59,0.0,-0.95053,6e-05,6.50401]
[1777673344075,25.43,78267.12,0.0,-0.95056,6e-05,6.50061]
[1777673349684,25.43,78267.03,0.0,-0.95058,6e-05,6.49862]
[1777673355726,25.43,78267.0,0.0,-0.9506,6e-05,6.49702]
[1777673361768,25.43,78269.24,0.0,-0.95047,6e-05,6.51068]
[1777673363394,25.43,78269.38,0.0,-0.95046,6e-05,6.51136]
[1777673363579,25.43,78269.38,0.0,-0.95046,6e-05,6.51136]
[1777673364480,25.43,78269.45,0.0,-0.95046,6e-05,6.51158]
[1777673364578,25.43,78269.45,0.0,-0.95046,6e-05,6.51158]
[1777673364581,25.42,78269.45,0.0,-0.95046,6e-05,6.51132]
[1777673369825,25.42,78270.14,0.0,-0.95043,6e-05,6.51468]
[1777673371426,25.42,78271.32,0.0,-0.95036,6e-05,6.52236]
[1777673371583,25.42,78271.32,0.0,-0.95036,6e-05,6.52236]
[1777673376874,25.42,78271.79,0.0,-0.95037,6e-05,6.52043]
[1777673381909,25.42,78273.53,0.0,-0.95027,6e-05,6.53086]
[1777673385498,25.42,78272.66,0.0,-0.95033,6e-05,6.52421]
[1777673385579,25.42,78272.66,0.0,-0.95033,6e-05,6.52421]
[1777673387311,25.42,78272.25,0.0,-0.95037,6e-05,6.52094]
[1777673387332,25.42,78272.25,0.0,-0.95037,6e-05,6.52094]
[1777673387951,25.42,78272.34,0.0,-0.95036,6e-05,6.5213]
[1777673392987,25.41,78273.56,0.0,-0.9503,6e-05,6.52829]
[1777673398022,25.41,78273.0,0.0,-0.95034,6e-05,6.52328]
[1777673403057,25.41,78270.31,0.0,-0.95053,6e-05,6.504]
[1777673404214,25.41,78271.08,0.0,-0.95048,6e-05,6.50897]
[1777673404326,25.41,78271.08,0.0,-0.95048,6e-05,6.50897]
[1777673413126,25.41,78272.06,0.0,-0.95044,6e-05,6.51356]
[1777673415549,25.41,78268.78,0.0,-0.95065,6e-05,6.49128]
[1777673415576,25.41,78268.78,0.0,-0.95065,6e-05,6.49128]
[1777673417874,25.41,78267.73,0.0,-0.95072,6e-05,6.48383]
[1777673418077,25.41,78267.73,0.0,-0.95072,6e-05,6.48383]
[1777673417976,25.41,78266.8,0.0,-0.95078,6e-05,6.47725]
[1777673420176,25.41,78263.06,0.0,-0.95102,6e-05,6.45188]
[1777673426833,25.41,78262.84,0.0,-0.95103,6e-05,6.44994]
[1777673427077,25.41,78262.84,0.0,-0.95103,6e-05,6.44994]
[1777673433492,25.4,78265.73,0.0,-0.95089,6e-05,6.46493]
[1777673433576,25.4,78265.73,0.0,-0.95089,6e-05,6.46493]
[1777673433677,25.4,78265.73,0.0,-0.95089,6e-05,6.46469]
[1777673436451,25.4,78266.21,0.0,-0.95086,6e-05,6.46768]
[1777673436576,25.4,78266.21,0.0,-0.95086,6e-05,6.46768]
[1777673444219,25.4,78265.82,0.0,-0.95089,6e-05,6.46474]
[1777673444325,25.4,78265.82,0.0,-0.95089,6e-05,6.46474]
[1777673444347,25.4,78273.36,0.0,-0.95042,6e-05,6.51478]
[1777673446919,25.4,78274.98,0.0,-0.95032,6e-05,6.52553]
[1777673447075,25.4,78274.98,0.0,-0.95032,6e-05,6.52553]
[1777673446929,25.4,78275.09,0.0,-0.95031,6e-05,6.52609]
[1777673449607,25.4,78275.55,0.0,-0.95028,6e-05,6.52881]
[1777673455379,25.4,78278.36,0.0,-0.95012,6e-05,6.54656]
[1777673455577,25.4,78278.36,0.0,-0.95012,6e-05,6.54656]
[1777673455678,25.4,78278.89,0.0,-0.95009,6e-05,6.54992]
[1777673463480,25.4,78277.74,0.0,-0.95018,6e-05,6.5404]
[1777673468515,25.4,78280.76,0.0,-0.94999,6e-05,6.55967]
[1777673473550,25.39,78283.7,0.0,-0.94982,6e-05,6.57826]
[1777673478585,25.39,78280.67,0.0,-0.95003,6e-05,6.55631]
[1777673483620,25.39,78282.21,0.0,-0.94994,6e-05,6.56551]
[1777673488655,25.39,78281.35,0.0,-0.95001,6e-05,6.55835]
[1777673493690,25.39,78283.38,0.0,-0.94991,6e-05,6.56724]
[1777673496717,25.38,78287.46,0.0,-0.94966,6e-05,6.5941]
[1777673501752,25.38,78287.64,0.0,-0.94966,6e-05,6.59383]
[1777673506787,25.38,78287.56,0.0,-0.94968,6e-05,6.59184]
[1777673512829,25.38,78288.43,0.0,-0.94964,6e-05,6.59606]
[1777673518871,25.38,78292.07,0.0,-0.94943,6e-05,6.619]
[1777673521892,25.37,78296.94,0.0,-0.94912,6e-05,6.6513]
[1777673525920,25.37,78301.75,0.0,-0.94882,7e-05,6.6828]
[1777673530955,25.37,78299.73,0.0,-0.94897,6e-05,6.6671]
[1777673532175,25.37,78299.73,0.0,-0.94897,6e-05,6.6671]
[1777673532179,25.37,78298.72,0.0,-0.94904,6e-05,6.65984]
[1777673532326,25.37,78298.72,0.0,-0.94904,6e-05,6.65984]
[1777673538003,25.37,78300.14,0.0,-0.94897,6e-05,6.66749]
[1777673543039,25.36,78300.52,0.0,-0.94896,6e-05,6.66831]
[1777673549081,25.36,78300.36,0.0,-0.94899,6e-05,6.66506]
[1777673554116,25.36,78297.42,0.0,-0.94922,6e-05,6.63969]
[1777673559150,25.36,78296.59,0.0,-0.94929,6e-05,6.63245]
[1777673565193,25.35,78295.91,0.0,-0.94935,6e-05,6.62595]
[1777673571234,25.35,78293.58,0.0,-0.94952,6e-05,6.60829]
[1777673574258,25.35,78297.85,0.0,-0.94925,6e-05,6.63652]
[1777673579293,25.35,78299.66,0.0,-0.94915,6e-05,6.64714]
[1777673584329,25.35,78299.19,0.0,-0.9492,6e-05,6.64217]
[1777673587350,25.34,78304.07,0.0,-0.94895,7e-05,6.66838]
[1777673593089,25.31,78304.02,0.0,-0.94909,6e-05,6.65373]
[1777673598687,25.31,78301.97,0.0,-0.94925,6e-05,6.63766]
[1777673598827,25.31,78301.97,0.0,-0.94925,6e-05,6.63766]
[1777673598909,25.31,78302.06,0.0,-0.94925,6e-05,6.63766]
[1777673604469,25.29,78301.45,0.0,-0.94945,6e-05,6.61626]
[1777673605624,25.29,78301.45,0.0,-0.94945,6e-05,6.61626]
[1777673607328,25.28,78301.32,0.0,-0.94951,6e-05,6.6101]
[1777673615113,25.26,78302.1,0.0,-0.94958,6e-05,6.6014]
[1777673615180,25.26,78302.61,0.0,-0.94955,6e-05,6.60465]
[1777673615331,25.26,78302.61,0.0,-0.94955,6e-05,6.60465]
[1777673616081,25.26,78302.61,0.0,-0.94955,6e-05,6.60465]
[1777673616330,25.26,78302.09,0.0,-0.94959,6e-05,6.60086]
[1777673621588,25.26,78302.41,0.0,-0.94958,6e-05,6.60167]
[1777673623256,25.26,78302.41,0.0,-0.94958,6e-05,6.60167]
[1777673623296,25.26,78301.02,0.0,-0.94967,6e-05,6.59196]
[1777673623332,25.26,78301.02,0.0,-0.94967,6e-05,6.59196]
[1777673623846,25.26,78301.02,0.0,-0.94967,6e-05,6.59196]
[1777673624079,25.26,78301.02,0.0,-0.94967,6e-05,6.59196]
[1777673630180,25.26,78299.6,0.0,-0.94978,6e-05,6.581]
[1777673630327,25.26,78299.6,0.0,-0.94978,6e-05,6.581]
[1777673630281,25.26,78300.3,0.0,-0.94973,6e-05,6.58558]
[1777673631024,25.26,78300.3,0.0,-0.94973,6e-05,6.58558]
[1777673631078,25.26,78300.3,0.0,-0.94973,6e-05,6.58558]
[1777673631658,25.26,78308.39,0.0,-0.94921,7e-05,6.64048]
[1777673633884,25.26,78308.76,0.0,-0.94919,7e-05,6.64273]
[1777673634078,25.26,78308.76,0.0,-0.94919,7e-05,6.64273]
[1777673636014,25.26,78310.9,0.0,-0.94906,7e-05,6.65681]
[1777673636077,25.26,78310.9,0.0,-0.94906,7e-05,6.65681]
[1777673636113,25.26,78311.61,0.0,-0.94902,7e-05,6.66137]
[1777673636586,25.26,78311.61,0.0,-0.94902,7e-05,6.66137]
[1777673636828,25.26,78311.61,0.0,-0.94902,7e-05,6.66137]
[1777673641550,25.26,78311.98,0.0,-0.94901,7e-05,6.66229]
[1777673641576,25.26,78311.98,0.0,-0.94901,7e-05,6.66229]
[1777673641728,25.25,78311.83,0.0,-0.94902,7e-05,6.66093]
[1777673642375,25.25,78311.83,0.0,-0.94902,7e-05,6.66093]
[1777673642578,25.25,78311.83,0.0,-0.94902,7e-05,6.66093]
[1777673645753,25.25,78313.37,0.0,-0.94893,7e-05,6.67053]
[1777673645826,25.25,78313.37,0.0,-0.94893,7e-05,6.67053]
[1777673651801,25.25,78312.55,0.0,-0.94901,7e-05,6.66257]
[1777673655226,25.25,78311.84,0.0,-0.94905,7e-05,6.65735]
[1777673655328,25.25,78311.84,0.0,-0.94905,7e-05,6.65735]
[1777673655328,25.25,78311.81,0.0,-0.94906,7e-05,6.65649]
[1777673655387,25.25,78311.81,0.0,-0.94906,7e-05,6.65649]
[1777673655579,25.25,78311.81,0.0,-0.94906,7e-05,6.65649]
[1777673657843,25.25,78307.88,0.0,-0.94933,6e-05,6.62854]
[1777673658850,25.25,78304.03,0.0,-0.94958,6e-05,6.60191]
[1777673659875,25.25,78304.03,0.0,-0.94958,6e-05,6.60191]
[1777673660076,25.25,78304.03,0.0,-0.94958,6e-05,6.60191]
[1777673660121,25.25,78303.29,0.0,-0.94963,6e-05,6.59661]
[1777673661194,25.25,78303.29,0.0,-0.94963,6e-05,6.59661]
[1777673661334,25.25,78303.29,0.0,-0.94963,6e-05,6.59661]
[1777673661295,25.25,78299.3,0.0,-0.94989,6e-05,6.56915]
[1777673663859,25.25,78300.43,0.0,-0.94982,6e-05,6.57645]
[1777673664077,25.25,78300.43,0.0,-0.94982,6e-05,6.57645]
[1777673664147,25.25,78304.25,0.0,-0.94958,6e-05,6.60231]
[1777673669927,25.24,78302.13,0.0,-0.94973,6e-05,6.58635]
[1777673671134,25.24,78302.13,0.0,-0.94973,6e-05,6.58635]
[1777673671328,25.24,78302.13,0.0,-0.94973,6e-05,6.58635]
[1777673671152,25.24,78302.01,0.0,-0.94976,6e-05,6.58175]
[1777673672316,25.24,78302.01,0.0,-0.94976,6e-05,6.58175]
[1777673672330,25.24,78302.01,0.0,-0.94976,6e-05,6.58175]
[1777673682010,25.24,78304.18,0.0,-0.94965,6e-05,6.59416]
[1777673684025,25.24,78312.82,0.0,-0.94909,7e-05,6.65288]
[1777673685133,25.24,78312.82,0.0,-0.94909,7e-05,6.65288]
[1777673685329,25.24,78312.82,0.0,-0.94909,7e-05,6.65288]
[1777673685230,25.24,78316.33,0.0,-0.94886,7e-05,6.6767]
[1777673687167,25.24,78317.26,0.0,-0.94881,7e-05,6.68276]
[1777673687329,25.24,78317.26,0.0,-0.94881,7e-05,6.68276]
[1777673689261,25.24,78318.96,0.0,-0.9487,7e-05,6.69389]
[1777673689332,25.24,78318.96,0.0,-0.9487,7e-05,6.69389]
[1777673695102,25.24,78318.9,0.0,-0.94872,7e-05,6.69196]
[1777673695698,25.24,78318.9,0.0,-0.94872,7e-05,6.69196]
[1777673696121,25.24,78293.53,0.0,-0.95036,6e-05,6.51828]
[1777673696566,25.24,78293.53,0.0,-0.95036,6e-05,6.51828]
[1777673697117,25.24,78279.44,0.0,-0.95126,6e-05,6.42324]
[1777673698124,25.24,78279.17,0.0,-0.95127,6e-05,6.42163]
[1777673699792,25.24,78278.37,0.0,-0.95132,6e-05,6.4168]
[1777673704166,25.24,78298.95,0.0,-0.94998,6e-05,6.55842]
[1777673705174,25.24,78303.01,0.0,-0.94972,6e-05,6.58593]
[1777673707188,25.24,78299.3,0.0,-0.94997,6e-05,6.56025]
[1777673708634,25.24,78297.85,0.0,-0.95006,6e-05,6.55022]
[1777673708829,25.24,78297.85,0.0,-0.95006,6e-05,6.55022]
[1777673709202,25.24,78298.47,0.0,-0.95004,6e-05,6.55297]
[1777673710675,25.24,78298.6,0.0,-0.95003,6e-05,6.55371]
[1777673710828,25.24,78298.6,0.0,-0.95003,6e-05,6.55371]
[1777673713694,25.24,78298.76,0.0,-0.95002,6e-05,6.55449]
[1777673713829,25.24,78298.76,0.0,-0.95002,6e-05,6.55449]
[1777673719272,25.23,78299.54,0.0,-0.94998,6e-05,6.55882]
[1777673725314,25.23,78299.36,0.0,-0.95,6e-05,6.55679]
[1777673729341,25.23,78303.57,0.0,-0.94973,6e-05,6.585]
[1777673730349,25.23,78310.18,0.0,-0.94931,6e-05,6.63004]
[1777673730894,25.23,78310.18,0.0,-0.94931,6e-05,6.63004]
[1777673731082,25.23,78310.18,0.0,-0.94931,6e-05,6.63004]
[1777673731356,25.23,78313.91,0.0,-0.94909,7e-05,6.65184]
[1777673733122,25.23,78314.05,0.0,-0.94908,7e-05,6.65253]
[1777673733325,25.23,78314.05,0.0,-0.94908,7e-05,6.65253]
[1777673738405,25.23,78325.07,0.0,-0.94837,7e-05,6.72761]
[1777673740419,25.23,78326.29,0.0,-0.94829,7e-05,6.7356]
[1777673740618,25.23,78326.29,0.0,-0.94829,7e-05,6.7356]
[1777673740826,25.23,78326.29,0.0,-0.94829,7e-05,6.7356]
[1777673741426,25.23,78326.0,0.0,-0.94832,7e-05,6.73321]
[1777673743439,25.23,78326.17,0.0,-0.94831,7e-05,6.73379]
[1777673745686,25.23,78326.74,0.0,-0.94828,7e-05,6.73736]
[1777673745836,25.23,78326.74,0.0,-0.94828,7e-05,6.73736]
[1777673751496,25.23,78326.78,0.0,-0.94829,7e-05,6.73566]
[1777673754185,25.22,78326.39,0.0,-0.94832,7e-05,6.73271]
[1777673754329,25.22,78326.39,0.0,-0.94832,7e-05,6.73271]
[1777673754382,25.22,78327.02,0.0,-0.94829,7e-05,6.73643]
[1777673755404,25.22,78327.02,0.0,-0.94829,7e-05,6.73643]
[1777673755575,25.22,78327.16,0.0,-0.94828,7e-05,6.73699]
[1777673761566,25.22,78327.13,0.0,-0.94831,7e-05,6.73431]
[1777673766369,25.22,78329.81,0.0,-0.94814,7e-05,6.75165]
[1777673766438,25.22,78329.81,0.0,-0.94815,7e-05,6.75094]
[1777673766575,25.22,78329.81,0.0,-0.94815,7e-05,6.75094]
[1777673766676,25.22,78325.84,0.0,-0.94841,7e-05,6.72317]
[1777673768413,25.22,78325.84,0.0,-0.94841,7e-05,6.72317]
[1777673768575,25.22,78325.05,0.0,-0.94847,7e-05,6.71747]
[1777673773649,25.21,78323.4,0.0,-0.94859,7e-05,6.70444]
[1777673775544,25.21,78323.69,0.0,-0.94858,7e-05,6.70606]
[1777673775578,25.21,78323.69,0.0,-0.94858,7e-05,6.70606]
[1777673780699,25.21,78323.17,0.0,-0.94863,7e-05,6.70014]
[1777673785375,25.21,78323.23,0.0,-0.94864,7e-05,6.69939]
[1777673785420,25.21,78324.84,0.0,-0.94854,7e-05,6.71028]
[1777673785575,25.21,78324.84,0.0,-0.94854,7e-05,6.71028]
[1777673785733,25.21,78324.9,0.0,-0.94854,7e-05,6.71028]
[1777673786826,25.21,78324.9,0.0,-0.94854,7e-05,6.71028]
[1777673787083,25.21,78324.9,0.0,-0.94854,7e-05,6.71028]
[1777673790386,25.21,78324.87,0.0,-0.94853,7e-05,6.71089]
[1777673790580,25.21,78321.81,0.0,-0.94873,7e-05,6.69035]
[1777673796002,25.21,78321.86,0.0,-0.94872,7e-05,6.6902]
[1777673796078,25.21,78321.86,0.0,-0.94872,7e-05,6.6902]
[1777673796167,25.22,78321.24,0.0,-0.94875,7e-05,6.68653]
[1777673797222,25.22,78321.24,0.0,-0.94875,7e-05,6.68653]
[1777673797327,25.22,78321.24,0.0,-0.94875,7e-05,6.68653]
[1777673800146,25.22,78321.27,0.0,-0.94873,7e-05,6.68855]
[1777673800326,25.22,78321.27,0.0,-0.94873,7e-05,6.68855]
[1777673803581,25.22,78321.43,0.0,-0.94871,7e-05,6.69084]
[1777673803828,25.22,78321.43,0.0,-0.94871,7e-05,6.69084]
[1777673803884,25.22,78322.1,0.0,-0.94864,7e-05,6.6986]
[1777673804953,25.22,78322.1,0.0,-0.94864,7e-05,6.6986]
[1777673805084,25.22,78322.1,0.0,-0.94864,7e-05,6.6986]
[1777673807912,25.23,78325.22,0.0,-0.94839,7e-05,6.72425]
[1777673812847,25.23,78324.58,0.0,-0.9484,7e-05,6.72376]
[1777673813076,25.23,78324.58,0.0,-0.9484,7e-05,6.72376]
[1777673813177,25.24,78325.31,0.0,-0.94834,7e-05,6.72979]
[1777673814486,25.24,78325.31,0.0,-0.94834,7e-05,6.72979]
[1777673814582,25.24,78324.82,0.0,-0.94836,7e-05,6.72736]
[1777673819996,25.25,78325.36,0.0,-0.94827,7e-05,6.73691]
[1777673823030,25.25,78324.45,0.0,-0.94831,7e-05,6.73252]
[1777673823076,25.25,78324.45,0.0,-0.94831,7e-05,6.73252]
[1777673823951,25.25,78322.92,0.0,-0.9484,7e-05,6.72291]
[1777673824075,25.25,78322.92,0.0,-0.9484,7e-05,6.72291]
[1777673824105,25.25,78321.26,0.0,-0.9485,7e-05,6.71242]
[1777673826543,25.25,78321.51,0.0,-0.94847,7e-05,6.71611]
[1777673826581,25.25,78321.51,0.0,-0.94847,7e-05,6.71611]
[1777673827045,25.26,78318.25,0.0,-0.94867,7e-05,6.69461]
[1777673828696,25.26,78318.54,0.0,-0.94865,7e-05,6.69762]
[1777673828828,25.26,78318.54,0.0,-0.94865,7e-05,6.69762]
[1777673830679,25.26,78319.21,0.0,-0.94858,7e-05,6.70425]
[1777673830827,25.26,78319.21,0.0,-0.94858,7e-05,6.70425]
[1777673831074,25.26,78319.17,0.0,-0.94857,7e-05,6.70497]
[1777673831591,25.26,78319.17,0.0,-0.94857,7e-05,6.70497]
[1777673831831,25.26,78319.17,0.0,-0.94857,7e-05,6.70497]
[1777673833089,25.26,78312.57,0.0,-0.94899,7e-05,6.66108]
[1777673835103,25.27,78311.48,0.0,-0.949,7e-05,6.66058]
[1777673835559,25.27,78311.48,0.0,-0.949,7e-05,6.66058]
[1777673835575,25.27,78311.48,0.0,-0.949,7e-05,6.66058]
[1777673836216,25.27,78311.48,0.0,-0.949,7e-05,6.66058]
[1777673836328,25.27,78311.48,0.0,-0.949,7e-05,6.66058]
[1777673836430,25.28,78309.71,0.0,-0.94905,7e-05,6.65459]
[1777673842152,25.35,78311.89,0.0,-0.94844,7e-05,6.71791]
[1777673846362,25.35,78313.0,0.0,-0.94834,7e-05,6.72848]
[1777673846517,25.35,78313.06,0.0,-0.94834,7e-05,6.72844]
[1777673846576,25.35,78313.06,0.0,-0.94834,7e-05,6.72844]
[1777673847187,25.35,78313.01,0.0,-0.94835,7e-05,6.72766]
[1777673848618,25.35,78313.4,0.0,-0.94833,7e-05,6.7299]
[1777673848832,25.35,78313.4,0.0,-0.94833,7e-05,6.7299]
[1777673854236,25.35,78313.32,0.0,-0.94838,7e-05,6.72317]
[1777673855523,25.35,78321.91,0.0,-0.94782,7e-05,6.78205]
[1777673855724,25.35,78321.91,0.0,-0.94782,7e-05,6.78205]
[1777673855828,25.35,78321.91,0.0,-0.94782,7e-05,6.78205]
[1777673856250,25.35,78325.59,0.0,-0.94758,7e-05,6.80751]
[1777673858454,25.35,78324.68,0.0,-0.94764,7e-05,6.80064]
[1777673858585,25.35,78324.62,0.0,-0.94765,7e-05,6.79969]
[1777673864306,25.34,78325.59,0.0,-0.94762,7e-05,6.80312]
[1777673865145,25.34,78325.59,0.0,-0.94762,7e-05,6.80312]
[1777673865325,25.34,78325.59,0.0,-0.94762,7e-05,6.80312]
[1777673870318,25.34,78324.99,0.0,-0.94769,7e-05,6.79623]
[1777673870324,25.34,78324.99,0.0,-0.94769,7e-05,6.79623]
[1777673870348,25.34,78325.86,0.0,-0.94764,7e-05,6.80172]
[1777673875383,25.33,78326.01,0.0,-0.94765,7e-05,6.80003]
[1777673880418,25.33,78323.06,0.0,-0.94787,7e-05,6.77694]
[1777673880749,25.33,78323.06,0.0,-0.94787,7e-05,6.77694]
[1777673880826,25.33,78323.06,0.0,-0.94787,7e-05,6.77694]
[1777673881359,25.33,78323.06,0.0,-0.94787,7e-05,6.77694]
[1777673881577,25.33,78323.06,0.0,-0.94787,7e-05,6.77694]
[1777673881425,25.33,78322.86,0.0,-0.94789,7e-05,6.77505]
[1777673882432,25.33,78322.23,0.0,-0.94794,7e-05,6.77019]
[1777673887467,25.32,78320.66,0.0,-0.94807,7e-05,6.75684]
[1777673892768,25.32,78319.58,0.0,-0.94816,7e-05,6.74745]
[1777673892834,25.32,78319.58,0.0,-0.94816,7e-05,6.74745]
[1777673898546,25.32,78320.08,0.0,-0.94815,7e-05,6.74758]
[1777673903585,25.31,78320.18,0.0,-0.94817,7e-05,6.74585]
[1777673908620,25.31,78322.59,0.0,-0.94804,7e-05,6.76009]
[1777673911186,25.31,78323.37,0.0,-0.94799,7e-05,6.76499]
[1777673911331,25.31,78323.37,0.0,-0.94799,7e-05,6.76499]
[1777673911836,25.31,78323.37,0.0,-0.94802,7e-05,6.76038]
[1777673911911,25.31,78323.04,0.0,-0.94805,7e-05,6.75758]
[1777673917682,25.3,78320.7,0.0,-0.94823,7e-05,6.73893]
[1777673922718,25.3,78319.31,0.0,-0.94834,7e-05,6.72698]
[1777673924174,25.3,78319.31,0.0,-0.94834,7e-05,6.72698]
[1777673924335,25.3,78319.31,0.0,-0.94834,7e-05,6.72698]
[1777673929766,25.3,78319.24,0.0,-0.94838,7e-05,6.7233]
[1777673934802,25.29,78319.43,0.0,-0.94839,7e-05,6.72192]
[1777673939837,25.29,78319.5,0.0,-0.94841,7e-05,6.72024]
[1777673944966,25.29,78319.62,0.0,-0.94842,7e-05,6.7194]
[1777673945086,25.29,78319.62,0.0,-0.94842,7e-05,6.7194]
[1777673947893,25.28,78328.62,0.0,-0.94784,7e-05,6.78004]
[1777673948900,25.28,78329.57,0.0,-0.94778,7e-05,6.78614]
[1777673950810,25.28,78330.43,0.0,-0.94773,7e-05,6.79161]
[1777673950833,25.28,78330.43,0.0,-0.94773,7e-05,6.79161]
[1777673952689,25.28,78330.02,0.0,-0.94776,7e-05,6.78774]
[1777673952826,25.28,78330.02,0.0,-0.94776,7e-05,6.78774]
[1777673952928,25.28,78330.4,0.0,-0.94774,7e-05,6.78988]
[1777673957655,25.28,78332.15,0.0,-0.94764,7e-05,6.80053]
[1777673957830,25.28,78332.39,0.0,-0.94763,7e-05,6.80165]
[1777673964007,25.27,78331.6,0.0,-0.94772,7e-05,6.7924]
[1777673965650,25.27,78331.6,0.0,-0.94772,7e-05,6.7924]
[1777673965829,25.27,78331.6,0.0,-0.94773,7e-05,6.79188]
[1777673967656,25.27,78331.37,0.0,-0.94775,7e-05,6.78976]
[1777673967835,25.27,78331.52,0.0,-0.94774,7e-05,6.79029]
[1777673967936,25.27,78331.52,0.0,-0.94775,7e-05,6.78978]
[1777673972729,25.27,78329.04,0.0,-0.94796,7e-05,6.76696]
[1777673972828,25.27,78329.04,0.0,-0.94796,7e-05,6.76696]
[1777673978297,25.26,78329.84,0.0,-0.94793,7e-05,6.77015]
[1777673978330,25.26,78329.84,0.0,-0.94793,7e-05,6.77015]
[1777673980119,25.26,78336.76,0.0,-0.94748,7e-05,6.81682]
[1777673981127,25.26,78348.14,0.0,-0.94672,7e-05,6.89585]
[1777673982133,25.26,78354.34,0.0,-0.94631,7e-05,6.93885]
[1777673983141,25.26,78358.6,0.0,-0.94602,7e-05,6.96825]
[1777673988176,25.25,78357.79,0.0,-0.94611,7e-05,6.95904]
[1777673988867,25.25,78357.79,0.0,-0.94611,7e-05,6.95904]
[1777673989082,25.25,78357.79,0.0,-0.94611,7e-05,6.95904]
[1777673994218,25.25,78358.59,0.0,-0.9461,7e-05,6.96023]
[1777673995963,25.25,78358.31,0.0,-0.94613,7e-05,6.95751]
[1777673996074,25.25,78358.31,0.0,-0.94613,7e-05,6.95751]
[1777673996232,25.25,78358.23,0.0,-0.94614,7e-05,6.95621]
[1777673999621,25.24,78358.96,0.0,-0.9461,7e-05,6.9599]
[1777673999828,25.24,78359.43,0.0,-0.94608,7e-05,6.96248]
[1777674005295,25.24,78361.09,0.0,-0.94601,7e-05,6.96967]
[1777674008594,25.24,78361.65,0.0,-0.94599,7e-05,6.97224]
[1777674008827,25.23,78361.05,0.0,-0.94603,7e-05,6.96729]
[1777674010331,25.23,78375.27,0.0,-0.94507,7e-05,7.06687]
[1777674011338,25.23,78375.62,0.0,-0.94505,7e-05,7.06851]
[1777674013588,25.23,78379.54,0.0,-0.9448,7e-05,7.0948]
[1777674013873,25.23,78379.54,0.0,-0.9448,7e-05,7.0948]
[1777674015588,25.23,78380.27,0.0,-0.94476,7e-05,7.09912]
[1777674017559,25.22,78380.04,0.0,-0.94479,7e-05,7.09568]
[1777674017583,25.22,78380.04,0.0,-0.94479,7e-05,7.09568]
[1777674017626,25.22,78380.82,0.0,-0.94474,7e-05,7.10037]
[1777674020406,25.22,78391.7,0.0,-0.94398,7e-05,7.17841]
[1777674021412,25.22,78396.35,0.0,-0.94365,7e-05,7.21227]
[1777674026384,25.23,78394.92,0.0,-0.94374,7e-05,7.20306]
[1777674026577,25.23,78394.92,0.0,-0.94374,7e-05,7.20306]
[1777674032490,25.23,78393.61,0.0,-0.94384,7e-05,7.19188]
[1777674033496,25.23,78388.76,0.0,-0.94418,7e-05,7.15724]
[1777674035511,25.23,78384.66,0.0,-0.94446,7e-05,7.12851]
[1777674036096,25.23,78384.66,0.0,-0.94446,7e-05,7.12851]
[1777674036283,25.23,78384.66,0.0,-0.94446,7e-05,7.12851]
[1777674037524,25.23,78376.13,0.0,-0.94505,7e-05,7.06827]
[1777674042560,25.23,78374.06,0.0,-0.94517,7e-05,7.05582]
[1777674044205,25.23,78373.65,0.0,-0.94519,7e-05,7.05335]
[1777674044326,25.23,78373.65,0.0,-0.94519,7e-05,7.05335]
[1777674046848,25.24,78372.3,0.0,-0.94527,7e-05,7.04514]
[1777674047076,25.24,78372.3,0.0,-0.94527,7e-05,7.04514]
[1777674047595,25.24,78372.19,0.0,-0.94527,7e-05,7.04484]
[1777674050671,25.24,78371.22,0.0,-0.94533,7e-05,7.03892]
[1777674050831,25.24,78371.32,0.0,-0.94532,7e-05,7.04013]
[1777674052630,25.24,78366.94,0.0,-0.94561,7e-05,7.01002]
[1777674056027,25.24,78366.37,0.0,-0.94563,7e-05,7.00766]
[1777674056074,25.24,78366.37,0.0,-0.94563,7e-05,7.00766]
[1777674056659,25.24,78365.59,0.0,-0.94568,7e-05,7.00269]
[1777674057782,25.24,78365.3,0.0,-0.94569,7e-05,7.00121]
[1777674057832,25.24,78365.3,0.0,-0.94569,7e-05,7.00121]
[1777674063708,25.24,78363.88,0.0,-0.9458,7e-05,6.99082]
[1777674063966,25.24,78363.88,0.0,-0.9458,7e-05,6.99082]
[1777674064075,25.24,78363.88,0.0,-0.9458,7e-05,6.99082]
[1777674064715,25.24,78363.56,0.0,-0.94582,7e-05,6.9882]
[1777674067168,25.24,78364.21,0.0,-0.94578,7e-05,6.99211]
[1777674067329,25.24,78364.21,0.0,-0.94578,7e-05,6.99211]
[1777674072773,25.24,78364.18,0.0,-0.94578,7e-05,6.99271]
[1777674077167,25.25,78364.29,0.0,-0.94575,7e-05,6.99535]
[1777674077331,25.25,78364.29,0.0,-0.94575,7e-05,6.99535]
[1777674077807,25.25,78372.12,0.0,-0.9452,7e-05,7.05221]
[1777674080782,25.25,78373.89,0.0,-0.94507,7e-05,7.06541]
[1777674080826,25.25,78373.76,0.0,-0.94508,7e-05,7.06501]
[1777674080829,25.25,78373.79,0.0,-0.94507,7e-05,7.06574]
[1777674083700,25.25,78373.84,0.0,-0.94506,7e-05,7.0666]
[1777674083827,25.25,78373.15,0.0,-0.9451,7e-05,7.06219]
[1777674088885,25.26,78374.47,0.0,-0.94498,7e-05,7.0746]
[1777674089980,25.26,78374.47,0.0,-0.94498,7e-05,7.0746]
[1777674090077,25.26,78374.47,0.0,-0.94498,7e-05,7.0746]
[1777674090899,25.26,78384.26,0.0,-0.94429,7e-05,7.14559]
[1777674092913,25.26,78386.19,0.0,-0.94417,7e-05,7.15658]
[1777674094790,25.26,78386.19,0.0,-0.94417,7e-05,7.15658]
[1777674094826,25.26,78384.44,0.0,-0.94429,7e-05,7.14438]
[1777674094928,25.26,78384.63,0.0,-0.94428,7e-05,7.1461]
[1777674099990,25.26,78385.9,0.0,-0.94417,7e-05,7.1567]
[1777674100114,25.26,78385.9,0.0,-0.94417,7e-05,7.1567]
[1777674104698,25.26,78386.06,0.0,-0.94414,7e-05,7.1596]
[1777674104752,25.26,78385.79,0.0,-0.94416,7e-05,7.158]
[1777674104830,25.26,78385.79,0.0,-0.94416,7e-05,7.158]
[1777674105928,25.26,78386.44,0.0,-0.94411,7e-05,7.16302]
[1777674106074,25.26,78386.44,0.0,-0.94411,7e-05,7.16302]
[1777674106124,25.27,78391.39,0.0,-0.94376,7e-05,7.19895]
[1777674107011,25.27,78397.89,0.0,-0.9433,7e-05,7.24615]
[1777674110032,25.27,78399.48,0.0,-0.94318,7e-05,7.25821]
[1777674111194,25.27,78399.48,0.0,-0.94318,7e-05,7.25821]
[1777674111325,25.27,78399.48,0.0,-0.94318,7e-05,7.25821]
[1777674111386,25.27,78399.76,0.0,-0.94316,7e-05,7.26042]
[1777674116342,25.27,78399.54,0.0,-0.94317,7e-05,7.2595]
[1777674116576,25.27,78399.54,0.0,-0.94317,7e-05,7.2595]
[1777674120103,25.27,78392.98,0.0,-0.94362,7e-05,7.21305]
[1777674121109,25.27,78392.98,0.0,-0.94362,7e-05,7.21305]
[1777674121327,25.27,78392.98,0.0,-0.94362,7e-05,7.21305]
[1777674122263,25.27,78389.78,0.0,-0.94384,7e-05,7.19023]
[1777674122325,25.27,78389.78,0.0,-0.94384,7e-05,7.19023]
[1777674122426,25.27,78389.57,0.0,-0.94386,7e-05,7.18899]
[1777674126828,25.27,78390.35,0.0,-0.94379,7e-05,7.19541]
[1777674126961,25.27,78390.4,0.0,-0.94379,7e-05,7.19603]
[1777674132186,25.27,78393.91,0.0,-0.94353,7e-05,7.22268]
[1777674137721,25.27,78394.06,0.0,-0.94351,7e-05,7.22439]
[1777674137825,25.27,78394.06,0.0,-0.94351,7e-05,7.22439]
[1777674140893,25.27,78395.71,0.0,-0.94338,7e-05,7.23731]
[1777674141077,25.27,78395.71,0.0,-0.94338,7e-05,7.23731]
[1777674141250,25.28,78395.03,0.0,-0.94343,7e-05,7.23258]
[1777674144708,25.28,78394.09,0.0,-0.94349,7e-05,7.22617]
[1777674144826,25.28,78394.09,0.0,-0.94349,7e-05,7.22617]
[1777674152330,25.28,78392.48,0.0,-0.94361,7e-05,7.21277]
[1777674157584,25.28,78393.28,0.0,-0.94355,7e-05,7.2194]
[1777674159195,25.28,78395.6,0.0,-0.94338,7e-05,7.23656]
[1777674159325,25.28,78395.6,0.0,-0.94338,7e-05,7.23656]
[1777674159379,25.28,78396.08,0.0,-0.94334,7e-05,7.24021]
[1777674164414,25.28,78395.95,0.0,-0.94334,7e-05,7.24017]
[1777674169448,25.28,78398.49,0.0,-0.94316,7e-05,7.25936]
[1777674174485,25.28,78398.49,0.0,-0.94317,7e-05,7.25819]
[1777674179520,25.28,78397.89,0.0,-0.94325,7e-05,7.24988]
[1777674185561,25.27,78399.05,0.0,-0.94321,7e-05,7.25359]
[1777674190596,25.26,78398.49,0.0,-0.94329,7e-05,7.24567]
[1777674195632,25.26,78395.85,0.0,-0.94352,7e-05,7.22282]
[1777674200667,25.25,78395.65,0.0,-0.94357,7e-05,7.2178]
[1777674205702,25.25,78395.61,0.0,-0.9436,7e-05,7.214]
[1777674210737,25.24,78395.58,0.0,-0.94364,7e-05,7.21033]
[1777674215772,25.24,78400.09,0.0,-0.94338,7e-05,7.23579]
[1777674220808,25.24,78396.5,0.0,-0.94363,7e-05,7.21016]
[1777674225842,25.24,78395.65,0.0,-0.94368,7e-05,7.2054]
[1777674230878,25.24,78397.47,0.0,-0.94354,7e-05,7.21987]
[1777674235914,25.24,78399.53,0.0,-0.94343,7e-05,7.23121]
[1777674240948,25.23,78399.53,0.0,-0.94346,7e-05,7.2276]
[1777674242962,25.23,78405.28,0.0,-0.94307,7e-05,7.26781]
[1777674245984,25.23,78407.38,0.0,-0.94294,7e-05,7.28074]
[1777674251019,25.22,78407.24,0.0,-0.94299,7e-05,7.27571]
[1777674256054,25.22,78401.37,0.0,-0.94345,7e-05,7.22921]
[1777674261089,25.21,78399.58,0.0,-0.94361,7e-05,7.21268]
[1777674268138,25.21,78397.28,0.0,-0.94383,7e-05,7.19055]
[1777674272166,25.2,78400.34,0.0,-0.94366,7e-05,7.20632]
[1777674275187,25.2,78404.84,0.0,-0.94336,7e-05,7.23684]
[1777674280222,25.19,78404.97,0.0,-0.94339,7e-05,7.2342]
[1777674285256,25.19,78406.67,0.0,-0.94331,7e-05,7.24286]
[1777674290292,25.18,78408.23,0.0,-0.94323,7e-05,7.25042]
[1777674295327,25.18,78408.39,0.0,-0.94326,7e-05,7.24774]
[1777674300361,25.17,78408.92,0.0,-0.94326,7e-05,7.24775]
[1777674305398,25.17,78406.05,0.0,-0.9435,7e-05,7.22324]
[1777674308419,25.17,78398.26,0.0,-0.94407,7e-05,7.16476]
[1777674310433,25.16,78396.64,0.0,-0.9442,7e-05,7.15183]
[1777674315468,25.16,78394.12,0.0,-0.94441,7e-05,7.13067]
[1777674320503,25.16,78394.23,0.0,-0.94443,7e-05,7.12858]
[1777674325538,25.15,78393.88,0.0,-0.94448,7e-05,7.1232]
[1777674330573,25.15,78393.15,0.0,-0.94456,7e-05,7.1151]
[1777674335608,25.14,78394.72,0.0,-0.9445,7e-05,7.11987]
[1777674340643,25.14,78394.62,0.0,-0.94454,7e-05,7.11627]
[1777674345678,25.14,78394.77,0.0,-0.94456,7e-05,7.11448]
[1777674351719,25.13,78394.45,0.0,-0.94461,7e-05,7.10874]
[1777674356755,25.13,78398.57,0.0,-0.94435,7e-05,7.13553]
[1777674361790,25.12,78400.63,0.0,-0.94424,7e-05,7.14737]
[1777674366825,25.12,78397.87,0.0,-0.94446,7e-05,7.12435]
[1777674371860,25.11,78397.97,0.0,-0.94448,7e-05,7.12212]
[1777674376895,25.11,78395.52,0.0,-0.94468,7e-05,7.10156]
[1777674381930,25.11,78396.35,0.0,-0.94465,7e-05,7.10474]
[1777674387972,25.1,78399.68,0.0,-0.94445,7e-05,7.12533]
[1777674393006,25.1,78399.19,0.0,-0.94454,7e-05,7.11514]
[1777674398042,25.09,78401.37,0.0,-0.94442,7e-05,7.1279]
[1777674403077,25.09,78400.22,0.0,-0.94453,7e-05,7.11663]
[1777674409119,25.09,78399.47,0.0,-0.94462,7e-05,7.10774]
[1777674414153,25.08,78397.86,0.0,-0.94476,7e-05,7.0933]
[1777674419189,25.08,78397.32,0.0,-0.94482,7e-05,7.08665]
[1777674425231,25.07,78397.23,0.0,-0.94486,7e-05,7.08271]
[1777674430266,25.07,78395.37,0.0,-0.94502,7e-05,7.06662]
[1777674435300,25.06,78394.85,0.0,-0.94509,7e-05,7.05971]
[1777674444364,25.06,78394.78,0.0,-0.94514,7e-05,7.05441]
[1777674449399,25.05,78394.78,0.0,-0.94516,7e-05,7.05174]
[1777674454433,25.05,78395.07,0.0,-0.9452,7e-05,7.04749]
[1777674459469,25.05,78394.75,0.0,-0.94524,7e-05,7.04256]
[1777674465062,25.04,78394.97,0.0,-0.94525,7e-05,7.04203]
[1777674470546,25.04,78395.28,0.0,-0.94526,7e-05,7.04057]
[1777674475581,25.04,78391.81,0.0,-0.94553,7e-05,7.01315]
[1777674480616,25.03,78390.55,0.0,-0.94564,7e-05,7.00176]
[1777674483637,25.03,78380.34,0.0,-0.94636,7e-05,6.92758]
[1777674484644,25.03,78376.5,0.0,-0.94663,7e-05,6.89999]
[1777674488062,25.03,78374.81,0.0,-0.94675,7e-05,6.88743]
[1777674489074,25.03,78372.89,0.0,-0.94688,7e-05,6.87357]
[1777674490686,25.03,78368.04,0.0,-0.94722,7e-05,6.8386]
[1777674494565,25.03,78367.81,0.0,-0.94724,7e-05,6.83641]
[1777674494583,25.03,78367.81,0.0,-0.94724,7e-05,6.83641]
[1777674494713,25.03,78367.39,0.0,-0.94727,7e-05,6.83326]
[1777674498742,25.03,78362.14,0.0,-0.94762,7e-05,6.79712]
[1777674499749,25.03,78357.42,0.0,-0.94793,7e-05,6.76445]
[1777674504784,25.03,78363.54,0.0,-0.94754,7e-05,6.80509]
[1777674509819,25.02,78359.86,0.0,-0.9478,7e-05,6.77763]
[1777674514853,25.02,78360.73,0.0,-0.94777,7e-05,6.77989]
[1777674519889,25.02,78360.19,0.0,-0.94781,7e-05,6.77551]
[1777674524927,25.02,78358.02,0.0,-0.94798,7e-05,6.75819]
[1777674529962,25.02,78356.97,0.0,-0.94807,7e-05,6.74886]
[1777674534997,25.01,78353.44,0.0,-0.94832,7e-05,6.7223]
[1777674540036,25.01,78348.53,0.0,-0.94867,7e-05,6.6864]
[1777674545071,25.01,78348.08,0.0,-0.94871,7e-05,6.68185]
[1777674547085,25.01,78343.24,0.0,-0.94903,7e-05,6.6477]
[1777674550107,25.01,78339.39,0.0,-0.94929,7e-05,6.62042]
[1777674552812,25.01,78337.41,0.0,-0.94943,7e-05,6.60642]
[1777674552826,25.01,78337.41,0.0,-0.94943,7e-05,6.60642]
[1777674558164,25.01,78339.29,0.0,-0.94931,7e-05,6.61859]
[1777674559481,25.01,78339.71,0.0,-0.94929,7e-05,6.62135]
[1777674559585,25.01,78339.71,0.0,-0.94929,7e-05,6.62135]
[1777674560178,25.01,78339.29,0.0,-0.94931,7e-05,6.61829]
[1777674565213,25.0,78340.08,0.0,-0.94927,7e-05,6.62298]
[1777674570249,25.0,78338.25,0.0,-0.9494,7e-05,6.60962]
[1777674571581,25.0,78338.12,0.0,-0.94943,7e-05,6.60504]
[1777674577299,25.0,78337.7,0.0,-0.94947,7e-05,6.60148]
[1777674580690,25.0,78334.87,0.0,-0.94965,7e-05,6.58175]
[1777674580825,25.0,78334.87,0.0,-0.94965,7e-05,6.58175]
[1777674580929,25.0,78334.87,0.0,-0.94965,7e-05,6.58175]
[1777674581077,25.0,78334.87,0.0,-0.94965,7e-05,6.58175]
[1777674581138,25.0,78334.25,0.0,-0.94969,7e-05,6.57732]
[1777674586362,25.0,78333.77,0.0,-0.94973,7e-05,6.57369]
[1777674590390,25.0,78338.03,0.0,-0.94945,7e-05,6.60283]
[1777674592106,25.0,78338.03,0.0,-0.94945,7e-05,6.60283]
[1777674592325,25.0,78338.75,0.0,-0.94941,7e-05,6.60763]
[1777674593411,25.0,78345.19,0.0,-0.94898,7e-05,6.65211]
[1777674594423,25.0,78345.19,0.0,-0.94898,7e-05,6.65211]
[1777674594574,25.0,78345.19,0.0,-0.94898,7e-05,6.65211]
[1777674600460,25.0,78346.32,0.0,-0.94892,7e-05,6.65873]
[1777674605495,25.0,78345.62,0.0,-0.94898,7e-05,6.65281]
[1777674606865,25.0,78345.62,0.0,-0.94898,7e-05,6.65281]
[1777674606997,25.0,78345.62,0.0,-0.94898,7e-05,6.65281]
[1777674607075,25.0,78345.62,0.0,-0.94898,7e-05,6.65281]
[1777674607096,25.0,78345.68,0.0,-0.94898,7e-05,6.65306]
[1777674612544,25.0,78345.37,0.0,-0.94901,7e-05,6.64991]
[1777674617579,25.0,78347.52,0.0,-0.94887,7e-05,6.66403]
[1777674619328,25.0,78347.52,0.0,-0.94887,7e-05,6.66403]
[1777674619390,25.0,78347.59,0.0,-0.94887,7e-05,6.66434]
[1777674619586,25.0,78347.59,0.0,-0.94887,7e-05,6.66434]
[1777674619593,24.99,78347.89,0.0,-0.94885,7e-05,6.66624]
[1777674624628,24.99,78348.18,0.0,-0.94884,7e-05,6.66737]
[1777674630456,24.99,78346.22,0.0,-0.94898,7e-05,6.65309]
[1777674630464,24.99,78346.22,0.0,-0.94898,7e-05,6.65309]
[1777674630577,24.99,78346.22,0.0,-0.94898,7e-05,6.65309]
[1777674630678,24.99,78346.22,0.0,-0.94898,7e-05,6.65279]
[1777674635397,24.99,78346.25,0.0,-0.949,7e-05,6.64913]
[1777674635581,24.99,78346.25,0.0,-0.949,7e-05,6.64913]
[1777674638077,24.99,78345.9,0.0,-0.94903,7e-05,6.64615]
[1777674638333,24.99,78345.9,0.0,-0.94903,7e-05,6.64615]
[1777674638177,24.99,78345.57,0.0,-0.94906,7e-05,6.64374]
[1777674641446,24.99,78345.46,0.0,-0.94907,7e-05,6.64262]
[1777674641576,24.99,78345.46,0.0,-0.94907,7e-05,6.64262]
[1777674646782,24.99,78345.87,0.0,-0.94905,7e-05,6.64473]
[1777674651818,24.99,78348.07,0.0,-0.94891,7e-05,6.65935]
[1777674654797,24.99,78348.73,0.0,-0.94887,7e-05,6.66362]
[1777674654802,24.99,78348.73,0.0,-0.94887,7e-05,6.66362]
[1777674654826,24.99,78348.73,0.0,-0.94887,7e-05,6.66362]
[1777674654839,24.99,78348.78,0.0,-0.94887,7e-05,6.66381]
[1777674657905,24.99,78351.29,0.0,-0.9487,7e-05,6.68095]
[1777674658075,24.99,78351.29,0.0,-0.9487,7e-05,6.68095]
[1777674660824,24.99,78354.24,0.0,-0.94851,7e-05,6.70092]
[1777674661075,24.99,78354.24,0.0,-0.94851,7e-05,6.70092]
[1777674661176,24.99,78352.21,0.0,-0.94865,7e-05,6.68656]
[1777674665814,24.99,78354.85,0.0,-0.94846,7e-05,6.70583]
[1777674665836,24.99,78354.85,0.0,-0.94846,7e-05,6.70583]
[1777674670786,24.99,78358.12,0.0,-0.94824,7e-05,6.72957]
[1777674670792,24.99,78358.12,0.0,-0.94824,7e-05,6.72957]
[1777674670828,24.99,78358.12,0.0,-0.94824,7e-05,6.72957]
[1777674670952,24.99,78357.8,0.0,-0.94826,7e-05,6.72749]
[1777674675987,24.99,78358.63,0.0,-0.94819,7e-05,6.73408]
[1777674678001,24.99,78363.36,0.0,-0.94787,7e-05,6.76751]
[1777674680245,24.99,78364.43,0.0,-0.9478,7e-05,6.77512]
[1777674680252,24.99,78364.43,0.0,-0.9478,7e-05,6.77512]
[1777674680326,24.99,78364.43,0.0,-0.9478,7e-05,6.77512]
[1777674680273,24.99,78364.6,0.0,-0.94779,7e-05,6.7764]
[1777674681023,24.99,78355.33,0.0,-0.94841,7e-05,6.71158]
[1777674682030,24.99,78346.76,0.0,-0.94898,7e-05,6.6521]
[1777674683037,24.99,78347.15,0.0,-0.94895,7e-05,6.65509]
[1777674684531,24.99,78346.93,0.0,-0.94896,7e-05,6.65384]
[1777674684576,24.99,78346.93,0.0,-0.94896,7e-05,6.65384]
[1777674684671,24.99,78346.93,0.0,-0.94896,7e-05,6.65384]
[1777674684827,24.99,78346.93,0.0,-0.94896,7e-05,6.65384]
[1777674684837,24.99,78346.93,0.0,-0.94896,7e-05,6.65412]
[1777674690088,24.99,78343.13,0.0,-0.94919,7e-05,6.62914]
[1777674695475,24.99,78340.53,0.0,-0.94939,7e-05,6.6081]
[1777674695581,24.99,78340.53,0.0,-0.94939,7e-05,6.6081]
[1777674695692,24.99,78340.53,0.0,-0.94939,7e-05,6.6081]
[1777674695829,24.99,78340.53,0.0,-0.94939,7e-05,6.6081]
[1777674696130,24.99,78340.5,0.0,-0.94939,7e-05,6.60772]
[1777674701165,25.0,78339.28,0.0,-0.94947,7e-05,6.59971]
[1777674703236,25.0,78339.43,0.0,-0.94945,7e-05,6.60109]
[1777674703290,25.0,78339.43,0.0,-0.94945,7e-05,6.60109]
[1777674703326,25.0,78339.43,0.0,-0.94945,7e-05,6.60109]
[1777674703337,25.0,78338.54,0.0,-0.94951,7e-05,6.59527]
[1777674709318,25.0,78338.87,0.0,-0.94947,7e-05,6.59921]
[1777674709325,25.0,78338.87,0.0,-0.94947,7e-05,6.59921]
[1777674709344,25.0,78338.98,0.0,-0.94946,7e-05,6.60029]
[1777674710257,25.0,78338.98,0.0,-0.94946,7e-05,6.60029]
[1777674710326,25.0,78338.98,0.0,-0.94946,7e-05,6.60029]
[1777674710428,25.0,78334.89,0.0,-0.94972,7e-05,6.5724]
[1777674711952,25.0,78334.11,0.0,-0.94977,7e-05,6.56739]
[1777674712075,25.0,78334.11,0.0,-0.94977,7e-05,6.56739]
[1777674713853,25.0,78333.38,0.0,-0.94981,7e-05,6.5631]
[1777674713857,25.0,78333.38,0.0,-0.94981,7e-05,6.5631]
[1777674714077,25.0,78333.38,0.0,-0.94981,7e-05,6.5631]
[1777674714257,25.0,78333.24,0.0,-0.94982,7e-05,6.56251]
[1777674719292,25.0,78332.42,0.0,-0.94986,7e-05,6.55827]
[1777674724327,25.0,78334.46,0.0,-0.94973,7e-05,6.57194]
[1777674725498,25.0,78334.46,0.0,-0.94973,7e-05,6.57194]
[1777674725578,25.0,78334.46,0.0,-0.94973,7e-05,6.57194]
[1777674725865,25.0,78334.46,0.0,-0.94973,7e-05,6.57194]
[1777674726077,25.0,78334.46,0.0,-0.94973,7e-05,6.57194]
[1777674726178,25.0,78334.46,0.0,-0.94973,7e-05,6.57178]
[1777674730369,25.0,78330.1,0.0,-0.95002,7e-05,6.54153]
[1777674732037,25.0,78330.05,0.0,-0.95002,6e-05,6.54116]
[1777674732075,25.0,78330.05,0.0,-0.95002,6e-05,6.54116]
[1777674732222,25.0,78330.05,0.0,-0.95002,6e-05,6.54116]
[1777674732325,25.0,78330.05,0.0,-0.95002,6e-05,6.54116]
[1777674732384,25.0,78330.06,0.0,-0.95002,6e-05,6.5412]
[1777674733391,25.0,78338.53,0.0,-0.94947,7e-05,6.59949]
[1777674734398,25.0,78340.46,0.0,-0.94934,7e-05,6.61312]
[1777674734573,25.0,78340.46,0.0,-0.94934,7e-05,6.61312]
[1777674734828,25.0,78340.46,0.0,-0.94934,7e-05,6.61312]
[1777674736609,25.0,78342.78,0.0,-0.94919,7e-05,6.62887]
[1777674736715,25.0,78342.78,0.0,-0.94919,7e-05,6.62887]
[1777674736827,25.0,78342.78,0.0,-0.94919,7e-05,6.62887]
[1777674737420,25.0,78343.2,0.0,-0.94916,7e-05,6.6316]
[1777674742455,25.0,78343.42,0.0,-0.94915,7e-05,6.63309]
[1777674743149,25.0,78343.42,0.0,-0.94915,7e-05,6.63309]
[1777674743325,25.0,78343.42,0.0,-0.94915,7e-05,6.63309]
[1777674743462,25.0,78343.6,0.0,-0.94914,7e-05,6.63416]
[1777674743478,25.0,78343.6,0.0,-0.94914,7e-05,6.63416]
[1777674743576,25.0,78343.6,0.0,-0.94914,7e-05,6.63416]
[1777674753205,25.0,78343.9,0.0,-0.94915,7e-05,6.63206]
[1777674753330,25.0,78343.9,0.0,-0.94915,7e-05,6.63206]
[1777674753433,25.0,78344.57,0.0,-0.94911,7e-05,6.63635]
[1777674754022,25.0,78344.57,0.0,-0.94911,7e-05,6.63635]
[1777674754078,25.0,78344.57,0.0,-0.94911,7e-05,6.63635]
[1777674759575,25.0,78344.23,0.0,-0.94914,7e-05,6.63296]
[1777674764610,25.0,78344.13,0.0,-0.94914,7e-05,6.6327]
[1777674767698,25.0,78343.93,0.0,-0.94916,7e-05,6.63099]
[1777674767825,25.0,78343.93,0.0,-0.94916,7e-05,6.63099]
[1777674768323,25.0,78343.93,0.0,-0.94916,7e-05,6.63099]
[1777674768424,25.0,78343.9,0.0,-0.94916,7e-05,6.63045]
[1777674768580,25.0,78343.9,0.0,-0.94916,7e-05,6.63045]
[1777674768681,25.0,78343.9,0.0,-0.94917,7e-05,6.63029]
[1777674774680,25.0,78343.87,0.0,-0.94918,7e-05,6.62912]
[1777674783743,25.0,78342.89,0.0,-0.94922,7e-05,6.62426]
[1777674789253,25.0,78343.29,0.0,-0.94919,7e-05,6.62784]
[1777674789335,25.0,78343.29,0.0,-0.94919,7e-05,6.62784]
[1777674789577,25.0,78343.29,0.0,-0.94918,7e-05,6.62837]
[1777674793813,25.0,78342.42,0.0,-0.94923,7e-05,6.62365]
[1777674799854,25.0,78344.23,0.0,-0.9491,7e-05,6.63732]
[1777674801869,25.0,78339.1,0.0,-0.94944,7e-05,6.60148]
[1777674802876,25.0,78334.81,0.0,-0.94972,7e-05,6.57177]
[1777674804373,25.0,78334.81,0.0,-0.94972,7e-05,6.57177]
[1777674804474,25.0,78332.88,0.0,-0.94985,7e-05,6.55841]
[1777674804577,25.0,78332.88,0.0,-0.94985,7e-05,6.55841]
[1777674806434,25.0,78331.26,0.0,-0.94995,7e-05,6.54722]
[1777674805897,25.0,78325.92,0.0,-0.9503,6e-05,6.51055]
[1777674806576,25.0,78325.92,0.0,-0.9503,6e-05,6.51055]
[1777674811939,25.0,78326.32,0.0,-0.9503,6e-05,6.50972]
[1777674815148,25.0,78327.31,0.0,-0.95024,6e-05,6.51648]
[1777674815326,25.0,78327.31,0.0,-0.95024,6e-05,6.51648]
[1777674815344,25.0,78327.2,0.0,-0.95024,6e-05,6.5157]
[1777674816166,25.0,78327.2,0.0,-0.95024,6e-05,6.5157]
[1777674816333,25.0,78327.2,0.0,-0.95024,6e-05,6.5157]
[1777674822009,25.0,78327.42,0.0,-0.95023,6e-05,6.51697]
[1777674825475,25.0,78327.75,0.0,-0.95021,6e-05,6.51916]
[1777674825489,25.0,78327.75,0.0,-0.95021,6e-05,6.51912]
[1777674825577,25.0,78327.75,0.0,-0.95021,6e-05,6.51912]
[1777674826585,25.0,78327.52,0.0,-0.95023,6e-05,6.5175]
[1777674826831,25.0,78327.52,0.0,-0.95023,6e-05,6.5175]
[1777674831072,25.0,78323.87,0.0,-0.95046,6e-05,6.49234]
[1777674832079,25.0,78318.35,0.0,-0.95082,6e-05,6.45467]
[1777674832846,25.0,78318.35,0.0,-0.95082,6e-05,6.45467]
[1777674833076,25.0,78318.35,0.0,-0.95082,6e-05,6.45467]
[1777674833086,25.0,78317.49,0.0,-0.95087,6e-05,6.44887]
[1777674834008,25.0,78317.49,0.0,-0.95087,6e-05,6.44887]
[1777674834076,25.0,78317.49,0.0,-0.95087,6e-05,6.44887]
[1777674839127,25.0,78316.84,0.0,-0.95091,6e-05,6.44462]
[1777674842851,25.0,78315.69,0.0,-0.95099,6e-05,6.43697]
[1777674843079,25.0,78315.69,0.0,-0.95099,6e-05,6.43697]
[1777674843156,25.0,78315.3,0.0,-0.95101,6e-05,6.43437]
[1777674844024,25.0,78315.3,0.0,-0.95101,6e-05,6.43437]
[1777674844082,25.0,78315.3,0.0,-0.95101,6e-05,6.43437]
[1777674847387,25.0,78315.23,0.0,-0.95101,6e-05,6.43406]
[1777674847580,25.0,78315.2,0.0,-0.95102,6e-05,6.43391]
[1777674850579,25.0,78316.34,0.0,-0.95094,6e-05,6.44181]
[1777674850833,25.0,78316.34,0.0,-0.95094,6e-05,6.44181]
[1777674851212,25.0,78316.25,0.0,-0.95095,6e-05,6.44124]
[1777674854233,25.0,78321.22,0.0,-0.95063,6e-05,6.4752]
[1777674855240,25.0,78324.9,0.0,-0.95039,6e-05,6.50033]
[1777674858917,25.0,78324.41,0.0,-0.95042,6e-05,6.49682]
[1777674859078,25.0,78324.41,0.0,-0.95042,6e-05,6.49682]
[1777674864304,25.0,78324.41,0.0,-0.95042,6e-05,6.49657]
[1777674869339,25.0,78325.84,0.0,-0.95033,6e-05,6.50609]
[1777674874374,25.0,78325.53,0.0,-0.95038,6e-05,6.50023]
[1777674879409,25.0,78323.3,0.0,-0.95053,6e-05,6.48478]
[1777674883143,25.0,78323.3,0.0,-0.95053,6e-05,6.48478]
[1777674883327,25.0,78323.3,0.0,-0.95053,6e-05,6.48478]
[1777674883437,25.0,78323.37,0.0,-0.95052,6e-05,6.48518]
[1777674885043,25.0,78323.12,0.0,-0.95054,6e-05,6.48345]
[1777674885080,25.0,78323.12,0.0,-0.95054,6e-05,6.48345]
[1777674890486,25.0,78320.6,0.0,-0.9507,6e-05,6.46611]
[1777674891493,25.0,78312.22,0.0,-0.95124,6e-05,6.40912]
[1777674892500,25.0,78308.45,0.0,-0.95148,6e-05,6.38368]
[1777674894293,25.0,78306.34,0.0,-0.95161,6e-05,6.36955]
[1777674894324,25.0,78306.34,0.0,-0.95161,6e-05,6.36955]
[1777674894514,25.0,78305.36,0.0,-0.95167,6e-05,6.36309]
[1777674895520,25.0,78299.5,0.0,-0.95204,6e-05,6.32377]
[1777674897535,25.0,78295.06,0.0,-0.95232,6e-05,6.29444]
[1777674899549,25.0,78289.71,0.0,-0.95264,6e-05,6.25916]
[1777674902570,25.01,78285.85,0.0,-0.95288,6e-05,6.23438]
[1777674906601,25.01,78281.65,0.0,-0.95312,6e-05,6.20787]
[1777674909409,25.01,78281.2,0.0,-0.95314,6e-05,6.20566]
[1777674909581,25.01,78281.2,0.0,-0.95314,6e-05,6.20566]
[1777674912643,25.01,78277.45,0.0,-0.95336,6e-05,6.1824]
[1777674913650,25.01,78272.05,0.0,-0.95369,6e-05,6.14712]
[1777674914653,25.01,78272.05,0.0,-0.95369,6e-05,6.14712]
[1777674914827,25.01,78272.05,0.0,-0.95369,6e-05,6.14712]
[1777674914867,25.01,78270.05,0.0,-0.9538,6e-05,6.13487]
[1777674916018,25.01,78270.05,0.0,-0.9538,6e-05,6.13487]
[1777674916078,25.01,78270.05,0.0,-0.9538,6e-05,6.13487]
[1777674921837,25.02,78267.21,0.0,-0.95395,6e-05,6.11873]
[1777674922077,25.02,78267.21,0.0,-0.95395,6e-05,6.11873]
[1777674922156,25.02,78265.52,0.0,-0.95404,6e-05,6.10868]
[1777674923546,25.02,78265.52,0.0,-0.95404,6e-05,6.10868]
[1777674923587,25.02,78265.52,0.0,-0.95404,6e-05,6.10868]
[1777674925736,25.02,78260.58,0.0,-0.95433,6e-05,6.07791]
[1777674927416,25.02,78260.58,0.0,-0.95433,6e-05,6.07791]
[1777674927593,25.02,78260.58,0.0,-0.95433,6e-05,6.07791]
[1777674927430,25.02,78257.12,0.0,-0.95452,6e-05,6.05644]
[1777674927874,25.02,78257.12,0.0,-0.95452,6e-05,6.05644]
[1777674928075,25.02,78257.12,0.0,-0.95452,6e-05,6.05644]
[1777674928148,25.02,78257.86,0.0,-0.95447,6e-05,6.06192]
[1777674931778,25.03,78261.15,0.0,-0.95428,6e-05,6.08193]
[1777674934025,25.03,78261.48,0.0,-0.95425,6e-05,6.08474]
[1777674934078,25.03,78261.48,0.0,-0.95425,6e-05,6.08474]
[1777674935806,25.03,78265.19,0.0,-0.95401,6e-05,6.11092]
[1777674941849,25.04,78262.46,0.0,-0.95414,6e-05,6.0971]
[1777674946885,25.04,78262.57,0.0,-0.9541,6e-05,6.10087]
[1777674951919,25.04,78262.31,0.0,-0.95409,6e-05,6.10219]
[1777674952940,25.04,78262.31,0.0,-0.95409,6e-05,6.10219]
[1777674953074,25.04,78262.31,0.0,-0.95409,6e-05,6.10219]
[1777674953175,25.05,78261.24,0.0,-0.95415,6e-05,6.09578]
[1777674954370,25.05,78261.24,0.0,-0.95415,6e-05,6.09578]
[1777674954576,25.05,78261.24,0.0,-0.95415,6e-05,6.09578]
[1777674961517,25.05,78261.51,0.0,-0.95412,6e-05,6.09878]
[1777674961575,25.05,78261.51,0.0,-0.95412,6e-05,6.09878]
[1777674961676,25.05,78260.42,0.0,-0.95415,6e-05,6.09526]
[1777674962435,25.05,78260.42,0.0,-0.95415,6e-05,6.09526]
[1777674962578,25.05,78260.42,0.0,-0.95415,6e-05,6.09526]
[1777674965011,25.06,78264.95,0.0,-0.95386,6e-05,6.12746]
[1777674966152,25.06,78264.95,0.0,-0.95386,6e-05,6.12746]
[1777674966326,25.06,78264.95,0.0,-0.95386,6e-05,6.12746]
[1777674966428,25.06,78266.87,0.0,-0.95373,6e-05,6.14068]
[1777674967025,25.06,78270.54,0.0,-0.9535,6e-05,6.16544]
[1777674968318,25.06,78270.54,0.0,-0.9535,6e-05,6.16544]
[1777674968326,25.06,78270.54,0.0,-0.9535,6e-05,6.16544]
[1777674972799,25.06,78272.52,0.0,-0.95336,6e-05,6.18107]
[1777674972829,25.06,78272.52,0.0,-0.95336,6e-05,6.18107]
[1777674973337,25.06,78272.52,0.0,-0.95336,6e-05,6.18107]
[1777674973588,25.06,78272.52,0.0,-0.95336,6e-05,6.18107]
[1777674973603,25.06,78273.27,0.0,-0.95331,6e-05,6.18651]
[1777674979109,25.07,78272.06,0.0,-0.95336,6e-05,6.18141]
[1777674984145,25.07,78272.11,0.0,-0.95333,6e-05,6.18412]
[1777674987165,25.07,78269.19,0.0,-0.9535,6e-05,6.16623]
[1777674987830,25.07,78269.19,0.0,-0.9535,6e-05,6.16623]
[1777674988078,25.07,78269.19,0.0,-0.9535,6e-05,6.16623]
[1777674988172,25.07,78269.12,0.0,-0.9535,6e-05,6.16626]
[1777674988885,25.07,78269.12,0.0,-0.9535,6e-05,6.16626]
[1777674989080,25.07,78269.12,0.0,-0.9535,6e-05,6.16626]
[1777674990853,25.07,78271.43,0.0,-0.95334,6e-05,6.18249]
[1777674996461,25.08,78269.39,0.0,-0.95347,6e-05,6.16797]
[1777674996574,25.08,78269.39,0.0,-0.95347,6e-05,6.16797]
[1777674996608,25.08,78268.22,0.0,-0.95354,6e-05,6.16077]
[1777674998276,25.08,78265.88,0.0,-0.95368,6e-05,6.14588]
[1777674998327,25.08,78265.88,0.0,-0.95368,6e-05,6.14588]
[1777675004283,25.08,78267.59,0.0,-0.95354,6e-05,6.16091]
[1777675005709,25.08,78267.59,0.0,-0.95354,6e-05,6.16091]
[1777675005826,25.08,78267.52,0.0,-0.95354,6e-05,6.16098]
[1777675006322,25.08,78267.52,0.0,-0.95354,6e-05,6.16098]
[1777675006583,25.08,78267.52,0.0,-0.95354,6e-05,6.16098]
[1777675006622,25.08,78267.34,0.0,-0.95354,6e-05,6.16032]
[1777675012651,25.09,78267.48,0.0,-0.95353,6e-05,6.16177]
[1777675020140,25.09,78266.55,0.0,-0.95353,6e-05,6.16188]
[1777675020326,25.09,78266.55,0.0,-0.95353,6e-05,6.16188]
[1777675020617,25.09,78266.55,0.0,-0.95353,6e-05,6.16188]
[1777675020663,25.1,78266.59,0.0,-0.95352,6e-05,6.16266]
[1777675020831,25.1,78266.59,0.0,-0.95352,6e-05,6.16266]
[1777675023420,25.1,78263.87,0.0,-0.95367,6e-05,6.14631]
[1777675026441,25.1,78261.45,0.0,-0.9538,6e-05,6.13202]
[1777675027396,25.1,78261.45,0.0,-0.9538,6e-05,6.13202]
[1777675027576,25.1,78261.45,0.0,-0.9538,6e-05,6.13202]
[1777675027610,25.1,78262.79,0.0,-0.95372,6e-05,6.14139]
[1777675030537,25.1,78261.78,0.0,-0.95377,6e-05,6.13584]
[1777675030576,25.1,78261.78,0.0,-0.95377,6e-05,6.13584]
[1777675036511,25.11,78260.42,0.0,-0.95381,6e-05,6.1308]
[1777675039763,25.11,78260.01,0.0,-0.95383,6e-05,6.12923]
[1777675039828,25.11,78260.7,0.0,-0.95378,6e-05,6.13432]
[1777675045574,25.11,78260.78,0.0,-0.95374,6e-05,6.13816]
[1777675050600,25.12,78260.05,0.0,-0.95377,6e-05,6.13558]
[1777675055644,25.12,78260.01,0.0,-0.95376,6e-05,6.13521]
[1777675060678,25.13,78258.29,0.0,-0.95384,6e-05,6.12671]
[1777675063577,25.13,78258.4,0.0,-0.95382,6e-05,6.12858]
[1777675063699,25.13,78258.25,0.0,-0.95383,6e-05,6.12816]
[1777675065510,25.13,78258.15,0.0,-0.95383,6e-05,6.12807]
[1777675065578,25.13,78258.15,0.0,-0.95383,6e-05,6.12807]
[1777675065714,25.13,78258.18,0.0,-0.95382,6e-05,6.12884]
[1777675070750,25.13,78258.87,0.0,-0.95375,6e-05,6.13621]
[1777675072614,25.14,78257.81,0.0,-0.95381,6e-05,6.12981]
[1777675072828,25.14,78257.81,0.0,-0.95381,6e-05,6.13037]
[1777675073894,25.14,78256.47,0.0,-0.95388,6e-05,6.12214]
[1777675074078,25.14,78256.47,0.0,-0.95388,6e-05,6.12214]
[1777675074782,25.14,78252.59,0.0,-0.95411,6e-05,6.09732]
[1777675080825,25.14,78254.74,0.0,-0.95395,6e-05,6.11496]
[1777675083389,25.14,78254.05,0.0,-0.95399,6e-05,6.11103]
[1777675083576,25.14,78254.05,0.0,-0.95399,6e-05,6.11103]
[1777675088888,25.15,78252.49,0.0,-0.95404,6e-05,6.10491]
[1777675091220,25.15,78252.52,0.0,-0.95403,6e-05,6.10568]
[1777675092945,25.15,78251.57,0.0,-0.95408,6e-05,6.10065]
[1777675093076,25.15,78251.57,0.0,-0.95408,6e-05,6.10065]
[1777675098958,25.16,78251.18,0.0,-0.95407,6e-05,6.10222]
[1777675100043,25.16,78251.18,0.0,-0.95407,6e-05,6.10222]
[1777675100079,25.16,78251.18,0.0,-0.95407,6e-05,6.10222]
[1777675106008,25.17,78250.44,0.0,-0.95407,6e-05,6.10209]
[1777675114064,25.17,78250.58,0.0,-0.95404,6e-05,6.10409]
[1777675118296,25.17,78248.45,0.0,-0.95415,6e-05,6.09192]
[1777675118327,25.17,78248.45,0.0,-0.95415,6e-05,6.09192]
[1777675124133,25.18,78246.92,0.0,-0.95421,6e-05,6.08612]
[1777675129169,25.18,78246.65,0.0,-0.95419,6e-05,6.08731]
[1777675132983,25.19,78246.57,0.0,-0.95418,6e-05,6.08854]
[1777675133076,25.19,78246.57,0.0,-0.95418,6e-05,6.08854]
[1777675138232,25.19,78247.14,0.0,-0.95412,6e-05,6.09574]
[1777675139197,25.19,78247.14,0.0,-0.95412,6e-05,6.09574]
[1777675139329,25.19,78247.14,0.0,-0.95412,6e-05,6.09574]
[1777675139430,25.19,78250.48,0.0,-0.95391,6e-05,6.11811]
[1777675145281,25.2,78249.96,0.0,-0.95391,6e-05,6.11785]
[1777675147295,25.2,78252.54,0.0,-0.95374,6e-05,6.13578]
[1777675148421,25.2,78252.54,0.0,-0.95374,6e-05,6.13578]
[1777675148577,25.2,78252.54,0.0,-0.95374,6e-05,6.13578]
[1777675154343,25.2,78252.99,0.0,-0.95368,6e-05,6.14224]
[1777675159246,25.21,78253.11,0.0,-0.95366,6e-05,6.1445]
[1777675159330,25.21,78253.11,0.0,-0.95366,6e-05,6.1445]
[1777675167435,25.21,78252.86,0.0,-0.95363,6e-05,6.14767]
[1777675171462,25.22,78249.77,0.0,-0.95383,6e-05,6.1259]
[1777675172988,25.22,78249.66,0.0,-0.95383,6e-05,6.12568]
[1777675173078,25.22,78249.66,0.0,-0.95383,6e-05,6.12568]
[1777675176497,25.22,78252.01,0.0,-0.95367,6e-05,6.14303]
[1777675180408,25.22,78253.28,0.0,-0.95358,6e-05,6.15273]
[1777675180576,25.22,78253.28,0.0,-0.95358,6e-05,6.15273]
[1777675185562,25.22,78249.13,0.0,-0.9538,6e-05,6.12825]
[1777675190314,25.23,78249.47,0.0,-0.95377,6e-05,6.13221]
[1777675190326,25.23,78249.47,0.0,-0.95377,6e-05,6.13221]
[1777675196639,25.23,78249.36,0.0,-0.95375,6e-05,6.13443]
[1777675201828,25.23,78249.5,0.0,-0.95373,6e-05,6.13618]
[1777675202081,25.23,78249.44,0.0,-0.95372,6e-05,6.13701]
[1777675207716,25.24,78249.41,0.0,-0.9537,6e-05,6.13921]
[1777675213758,25.24,78248.2,0.0,-0.95375,6e-05,6.13365]
[1777675215491,25.24,78248.38,0.0,-0.95374,6e-05,6.13522]
[1777675215582,25.24,78248.38,0.0,-0.95374,6e-05,6.13522]
[1777675220807,25.25,78251.25,0.0,-0.95354,6e-05,6.15626]
[1777675221074,25.25,78251.25,0.0,-0.95354,6e-05,6.15626]
[1777675221328,25.25,78251.25,0.0,-0.95354,6e-05,6.15626]
[1777675226849,25.25,78251.88,0.0,-0.95348,6e-05,6.16254]
[1777675227856,25.25,78254.75,0.0,-0.95331,6e-05,6.18172]
[1777675228863,25.25,78258.96,0.0,-0.95304,6e-05,6.20972]
[1777675229870,25.25,78261.57,0.0,-0.95288,6e-05,6.22721]
[1777675230432,25.25,78261.57,0.0,-0.95288,6e-05,6.22721]
[1777675230577,25.25,78261.57,0.0,-0.95288,6e-05,6.22721]
[1777675235912,25.25,78258.73,0.0,-0.95306,6e-05,6.20676]
[1777675236957,25.25,78258.73,0.0,-0.95306,6e-05,6.20676]
[1777675237075,25.25,78259.16,0.0,-0.95303,6e-05,6.20994]
[1777675242962,25.26,78259.09,0.0,-0.95302,6e-05,6.21158]
[1777675245731,25.26,78258.21,0.0,-0.95307,6e-05,6.20615]
[1777675245831,25.26,78258.21,0.0,-0.95307,6e-05,6.20615]
[1777675249004,25.26,78253.67,0.0,-0.95333,6e-05,6.17821]
[1777675254039,25.26,78252.88,0.0,-0.95336,6e-05,6.17511]
[1777675254998,25.26,78252.88,0.0,-0.95336,6e-05,6.17511]
[1777675255075,25.26,78252.88,0.0,-0.95336,6e-05,6.17511]
[1777675262097,25.27,78253.08,0.0,-0.95331,6e-05,6.17983]
[1777675263846,25.27,78253.08,0.0,-0.95331,6e-05,6.17983]
[1777675264075,25.27,78252.6,0.0,-0.95334,6e-05,6.17752]
[1777675264110,25.27,78250.11,0.0,-0.95349,6e-05,6.1612]
[1777675269874,25.27,78249.67,0.0,-0.9535,6e-05,6.15964]
[1777675270077,25.27,78248.14,0.0,-0.95358,6e-05,6.15097]
[1777675274484,25.27,78246.86,0.0,-0.95365,6e-05,6.14398]
[1777675274585,25.27,78246.86,0.0,-0.95365,6e-05,6.14398]
[1777675274641,25.27,78246.3,0.0,-0.95367,6e-05,6.14123]
[1777675275188,25.27,78233.03,0.0,-0.95447,6e-05,6.05492]
[1777675276289,25.27,78233.03,0.0,-0.95447,6e-05,6.05492]
[1777675276331,25.27,78233.03,0.0,-0.95447,6e-05,6.05492]
[1777675276432,25.28,78231.71,0.0,-0.95454,6e-05,6.04743]
[1777675281230,25.28,78229.55,0.0,-0.95464,6e-05,6.03648]
[1777675286288,25.28,78229.01,0.0,-0.95465,6e-05,6.03542]
[1777675286327,25.28,78229.01,0.0,-0.95465,6e-05,6.03542]
[1777675292308,25.29,78228.44,0.0,-0.95467,6e-05,6.03247]
[1777675297404,25.29,78228.29,0.0,-0.95466,6e-05,6.03373]
[1777675297576,25.29,78228.29,0.0,-0.95466,6e-05,6.03373]
[1777675297677,25.29,78228.26,0.0,-0.95465,6e-05,6.03408]
[1777675299578,25.29,78228.26,0.0,-0.95465,6e-05,6.03408]
[1777675299649,25.3,78228.22,0.0,-0.95465,6e-05,6.03491]
[1777675302468,25.3,78228.26,0.0,-0.95463,6e-05,6.03624]
[1777675302576,25.3,78228.26,0.0,-0.95463,6e-05,6.03624]
[1777675308420,25.3,78230.46,0.0,-0.95447,6e-05,6.05415]
[1777675310011,25.3,78230.46,0.0,-0.95447,6e-05,6.05415]
[1777675310074,25.3,78229.8,0.0,-0.9545,6e-05,6.05039]
[1777675315469,25.31,78229.83,0.0,-0.95447,6e-05,6.05364]
[1777675316917,25.31,78229.83,0.0,-0.95447,6e-05,6.05364]
[1777675317077,25.31,78228.82,0.0,-0.95453,6e-05,6.04762]
[1777675319497,25.31,78222.76,0.0,-0.95487,6e-05,6.01014]
[1777675320566,25.31,78222.76,0.0,-0.95487,6e-05,6.01014]
[1777675320575,25.31,78222.76,0.0,-0.95487,6e-05,6.01014]
[1777675320581,25.31,78222.96,0.0,-0.95486,6e-05,6.012]
[1777675326546,25.32,78221.51,0.0,-0.95491,6e-05,6.00603]
[1777675331581,25.32,78221.84,0.0,-0.95487,6e-05,6.01076]
[1777675337228,25.32,78220.39,0.0,-0.95493,6e-05,6.00341]
[1777675337324,25.32,78220.39,0.0,-0.95493,6e-05,6.00341]
[1777675343665,25.33,78220.26,0.0,-0.95491,6e-05,6.00636]
[1777675346771,25.33,78220.38,0.0,-0.95489,6e-05,6.00801]
[1777675346829,25.33,78220.38,0.0,-0.95489,6e-05,6.00801]
[1777675346872,25.33,78225.68,0.0,-0.95457,6e-05,6.04259]
[1777675348700,25.33,78228.15,0.0,-0.95442,6e-05,6.05927]
[1777675350455,25.33,78229.62,0.0,-0.95433,6e-05,6.06912]
[1777675350575,25.33,78229.62,0.0,-0.95433,6e-05,6.06912]
[1777675350714,25.33,78230.64,0.0,-0.95426,6e-05,6.07606]
[1777675355456,25.33,78232.24,0.0,-0.95418,6e-05,6.08427]
[1777675355584,25.33,78232.24,0.0,-0.95418,6e-05,6.08427]
[1777675360786,25.34,78234.51,0.0,-0.95403,6e-05,6.10086]
[1777675362597,25.34,78234.51,0.0,-0.95403,6e-05,6.10086]
[1777675362825,25.34,78234.51,0.0,-0.95403,6e-05,6.10086]
[1777675362926,25.34,78234.57,0.0,-0.95402,6e-05,6.10189]
[1777675367583,25.34,78235.33,0.0,-0.95396,6e-05,6.10811]
[1777675372870,25.34,78235.44,0.0,-0.95393,6e-05,6.11072]
[1777675377905,25.35,78235.13,0.0,-0.95394,6e-05,6.1103]
[1777675383947,25.35,78232.53,0.0,-0.95408,6e-05,6.09542]
[1777675388982,25.35,78232.46,0.0,-0.95406,6e-05,6.09671]
[1777675391938,25.35,78232.34,0.0,-0.95406,6e-05,6.09664]
[1777675392076,25.35,78232.34,0.0,-0.95406,6e-05,6.09664]
[1777675393274,25.35,78232.34,0.0,-0.95406,6e-05,6.097]
[1777675393325,25.35,78232.34,0.0,-0.95406,6e-05,6.097]
[1777675394017,25.35,78232.13,0.0,-0.95407,6e-05,6.09635]
[1777675399052,25.36,78230.48,0.0,-0.95415,6e-05,6.08745]
[1777675400745,25.36,78226.97,0.0,-0.95435,6e-05,6.06511]
[1777675400827,25.36,78226.97,0.0,-0.95435,6e-05,6.06511]
[1777675405929,25.36,78229.86,0.0,-0.95416,6e-05,6.08573]
[1777675406078,25.36,78229.86,0.0,-0.95416,6e-05,6.08573]
[1777675409947,25.36,78230.53,0.0,-0.95411,6e-05,6.09153]
[1777675410078,25.36,78230.53,0.0,-0.95411,6e-05,6.09153]
[1777675410528,25.36,78229.77,0.0,-0.95415,6e-05,6.08697]
[1777675410576,25.36,78229.77,0.0,-0.95415,6e-05,6.08697]
[1777675411138,25.36,78230.02,0.0,-0.95416,6e-05,6.08553]
[1777675417180,25.37,78227.64,0.0,-0.95428,6e-05,6.07236]
[1777675421075,25.37,78230.18,0.0,-0.95412,6e-05,6.08958]
[1777675421327,25.37,78230.27,0.0,-0.95411,6e-05,6.0909]
[1777675429264,25.37,78229.93,0.0,-0.9541,6e-05,6.09156]
[1777675432590,25.37,78229.38,0.0,-0.95413,6e-05,6.08835]
[1777675432827,25.37,78229.38,0.0,-0.95413,6e-05,6.08835]
[1777675433380,25.37,78229.38,0.0,-0.95412,6e-05,6.08943]
[1777675433577,25.37,78229.38,0.0,-0.95412,6e-05,6.08943]
[1777675433628,25.37,78229.21,0.0,-0.95413,6e-05,6.08868]
[1777675439334,25.38,78229.99,0.0,-0.95406,6e-05,6.09552]
[1777675442896,25.38,78232.34,0.0,-0.95392,6e-05,6.11145]
[1777675443076,25.38,78232.34,0.0,-0.95392,6e-05,6.11145]
[1777675448397,25.38,78234.13,0.0,-0.95378,6e-05,6.12562]
[1777675451121,25.38,78234.33,0.0,-0.95377,6e-05,6.12723]
[1777675451326,25.38,78234.13,0.0,-0.95378,6e-05,6.12623]
[1777675451730,25.38,78234.13,0.0,-0.95378,6e-05,6.12623]
[1777675451831,25.38,78234.13,0.0,-0.95378,6e-05,6.12623]
[1777675451933,25.38,78234.13,0.0,-0.95378,6e-05,6.12653]
[1777675457459,25.39,78235.16,0.0,-0.9537,6e-05,6.13504]
[1777675462829,25.39,78234.63,0.0,-0.95372,6e-05,6.13252]
[1777675463076,25.39,78234.63,0.0,-0.95372,6e-05,6.13252]
[1777675468507,25.39,78235.83,0.0,-0.95363,6e-05,6.14247]
[1777675468577,25.39,78235.83,0.0,-0.95363,6e-05,6.14247]
[1777675474579,25.39,78233.27,0.0,-0.95379,6e-05,6.12455]
[1777675475634,25.39,78233.27,0.0,-0.95379,6e-05,6.12455]
[1777675475830,25.39,78233.27,0.0,-0.95379,6e-05,6.12455]
[1777675476178,25.39,78233.27,0.0,-0.95379,6e-05,6.12455]
[1777675476324,25.39,78233.27,0.0,-0.95378,6e-05,6.12488]
[1777675476593,25.39,78233.35,0.0,-0.95377,6e-05,6.12573]
[1777675481629,25.4,78233.12,0.0,-0.95377,6e-05,6.12589]
[1777675485310,25.4,78233.05,0.0,-0.95377,6e-05,6.12643]
[1777675485332,25.4,78233.05,0.0,-0.95377,6e-05,6.12643]
[1777675489686,25.4,78229.15,0.0,-0.95399,6e-05,6.10275]
[1777675490693,25.4,78224.47,0.0,-0.95426,6e-05,6.07284]
[1777675494721,25.4,78251.61,0.0,-0.9526,6e-05,6.25123]
[1777675495728,25.4,78263.37,0.0,-0.95188,6e-05,6.32898]
[1777675496735,25.4,78264.34,0.0,-0.95182,6e-05,6.33536]
[1777675500763,25.4,78255.78,0.0,-0.95235,6e-05,6.2785]
[1777675501771,25.4,78250.04,0.0,-0.9527,6e-05,6.24072]
[1777675503785,25.4,78242.87,0.0,-0.95314,6e-05,6.19393]
[1777675505798,25.4,78238.95,0.0,-0.95337,6e-05,6.16867]
[1777675510318,25.4,78237.53,0.0,-0.95345,6e-05,6.16025]
[1777675510328,25.4,78237.53,0.0,-0.95345,6e-05,6.16025]
[1777675512621,25.41,78237.93,0.0,-0.95342,6e-05,6.16329]
[1777675512825,25.41,78237.93,0.0,-0.95342,6e-05,6.16329]
[1777675512848,25.41,78237.85,0.0,-0.95343,6e-05,6.16298]
[1777675514726,25.41,78237.82,0.0,-0.95343,6e-05,6.163]
[1777675514827,25.41,78237.82,0.0,-0.95343,6e-05,6.163]
[1777675520914,25.41,78237.92,0.0,-0.95341,6e-05,6.16514]
[1777675524369,25.41,78239.31,0.0,-0.95332,6e-05,6.17482]
[1777675524578,25.41,78239.31,0.0,-0.95332,6e-05,6.17482]
[1777675525062,25.41,78239.31,0.0,-0.95332,6e-05,6.17482]
[1777675525078,25.41,78239.31,0.0,-0.95332,6e-05,6.17482]
[1777675525156,25.41,78239.36,0.0,-0.95331,6e-05,6.17535]
[1777675530983,25.41,78238.29,0.0,-0.95337,6e-05,6.16963]
[1777675536018,25.41,78234.71,0.0,-0.95359,6e-05,6.14405]
[1777675538716,25.41,78234.6,0.0,-0.9536,6e-05,6.14385]
[1777675538830,25.41,78234.6,0.0,-0.9536,6e-05,6.14385]
[1777675542061,25.42,78229.31,0.0,-0.95391,6e-05,6.11054]
[1777675544778,25.42,78229.54,0.0,-0.95389,6e-05,6.11265]
[1777675544827,25.42,78229.54,0.0,-0.95389,6e-05,6.11265]
[1777675545079,25.42,78229.54,0.0,-0.95389,6e-05,6.11265]
[1777675545082,25.42,78231.74,0.0,-0.95375,6e-05,6.12723]
[1777675545325,25.42,78231.74,0.0,-0.95375,6e-05,6.12723]
[1777675555152,25.42,78231.76,0.0,-0.95372,6e-05,6.13012]
[1777675555946,25.42,78231.76,0.0,-0.95372,6e-05,6.13012]
[1777675556082,25.42,78231.76,0.0,-0.95372,6e-05,6.13012]
[1777675559442,25.42,78232.55,0.0,-0.95367,6e-05,6.13632]
[1777675559578,25.42,78232.55,0.0,-0.95367,6e-05,6.13632]
[1777675565222,25.42,78228.22,0.0,-0.95391,6e-05,6.10981]
[1777675568816,25.43,78226.94,0.0,-0.95398,6e-05,6.10248]
[1777675568828,25.43,78226.94,0.0,-0.95398,6e-05,6.10248]
[1777675569779,25.43,78226.94,0.0,-0.95398,6e-05,6.1028]
[1777675569834,25.43,78226.94,0.0,-0.95398,6e-05,6.1028]
[1777675570259,25.43,78227.18,0.0,-0.95396,6e-05,6.10467]
[1777675573969,25.43,78227.05,0.0,-0.95396,6e-05,6.10479]
[1777675574076,25.43,78227.05,0.0,-0.95396,6e-05,6.10479]
[1777675578108,25.43,78224.37,0.0,-0.95411,6e-05,6.08842]
[1777675578330,25.43,78224.19,0.0,-0.95411,6e-05,6.08794]
[1777675579091,25.43,78224.19,0.0,-0.95411,6e-05,6.08794]
[1777675579146,25.43,78224.51,0.0,-0.95409,6e-05,6.09035]
[1777675579331,25.43,78224.51,0.0,-0.95409,6e-05,6.09035]
[1777675584363,25.43,78227.46,0.0,-0.9539,6e-05,6.11079]
[1777675584578,25.43,78227.46,0.0,-0.9539,6e-05,6.11079]
[1777675590398,25.44,78227.67,0.0,-0.95387,6e-05,6.1143]
[1777675595434,25.44,78227.23,0.0,-0.95391,6e-05,6.10955]
[1777675600468,25.44,78226.38,0.0,-0.95394,6e-05,6.10565]
[1777675605504,25.44,78226.46,0.0,-0.95392,6e-05,6.10812]
[1777675606511,25.44,78220.06,0.0,-0.9543,6e-05,6.0671]
[1777675609738,25.44,78217.71,0.0,-0.95443,6e-05,6.05235]
[1777675609826,25.44,78217.71,0.0,-0.95443,6e-05,6.05235]
[1777675610670,25.45,78217.42,0.0,-0.95444,6e-05,6.0513]
[1777675610836,25.45,78217.42,0.0,-0.95444,6e-05,6.0513]
[1777675610935,25.45,78217.75,0.0,-0.95442,6e-05,6.05383]
[1777675616581,25.45,78217.1,0.0,-0.95444,6e-05,6.05202]
[1777675621616,25.45,78218.32,0.0,-0.95435,6e-05,6.06174]
[1777675623052,25.45,78218.32,0.0,-0.95435,6e-05,6.06174]
[1777675623076,25.45,78218.32,0.0,-0.95435,6e-05,6.06174]
[1777675629671,25.46,78218.18,0.0,-0.95433,6e-05,6.06368]
[1777675637730,25.46,78218.07,0.0,-0.95431,6e-05,6.06569]
[1777675642956,25.46,78217.87,0.0,-0.95431,6e-05,6.06573]
[1777675643077,25.46,78217.87,0.0,-0.95431,6e-05,6.06573]
[1777675643718,25.46,78217.87,0.0,-0.95431,6e-05,6.06607]
[1777675643832,25.46,78217.87,0.0,-0.95431,6e-05,6.06607]
[1777675643933,25.46,78217.86,0.0,-0.9543,6e-05,6.06633]
[1777675650116,25.47,78216.64,0.0,-0.95436,6e-05,6.05981]
[1777675650331,25.47,78216.64,0.0,-0.95436,6e-05,6.05981]
[1777675655856,25.47,78216.57,0.0,-0.95437,6e-05,6.05861]
[1777675657392,25.47,78216.63,0.0,-0.95436,6e-05,6.05932]
[1777675657577,25.47,78216.63,0.0,-0.95436,6e-05,6.05932]
[1777675658190,25.47,78216.63,0.0,-0.95436,6e-05,6.05932]
[1777675658327,25.47,78216.63,0.0,-0.95436,6e-05,6.05932]
[1777675658292,25.47,78216.83,0.0,-0.95435,6e-05,6.06094]
[1777675663912,25.47,78216.64,0.0,-0.95434,6e-05,6.06163]
[1777675665302,25.47,78216.64,0.0,-0.95434,6e-05,6.06163]
[1777675665329,25.47,78216.64,0.0,-0.95434,6e-05,6.06163]
[1777675674990,25.48,78218.76,0.0,-0.95418,6e-05,6.07857]
[1777675677004,25.48,78213.14,0.0,-0.95451,6e-05,6.04299]
[1777675677573,25.48,78213.14,0.0,-0.95451,6e-05,6.04299]
[1777675677826,25.48,78213.14,0.0,-0.95451,6e-05,6.04299]
[1777675679587,25.48,78208.85,0.0,-0.95476,6e-05,6.01619]
[1777675679828,25.48,78208.85,0.0,-0.95476,6e-05,6.01619]
[1777675680025,25.48,78208.64,0.0,-0.95477,6e-05,6.01522]
[1777675685062,25.48,78207.59,0.0,-0.95481,6e-05,6.01041]
[1777675687168,25.48,78207.91,0.0,-0.95479,6e-05,6.01284]
[1777675687333,25.48,78207.91,0.0,-0.95479,6e-05,6.01284]
[1777675693118,25.49,78207.45,0.0,-0.95479,6e-05,6.01252]
[1777675695993,25.49,78207.61,0.0,-0.95478,6e-05,6.01429]
[1777675696079,25.49,78207.61,0.0,-0.95478,6e-05,6.01429]
[1777675696530,25.49,78207.61,0.0,-0.95477,6e-05,6.01465]
[1777675696576,25.49,78207.61,0.0,-0.95477,6e-05,6.01465]
[1777675696631,25.49,78207.61,0.0,-0.95477,6e-05,6.01502]
[1777675703189,25.49,78207.74,0.0,-0.95474,6e-05,6.01797]
[1777675709230,25.5,78203.64,0.0,-0.95496,6e-05,5.99404]
[1777675712733,25.5,78200.77,0.0,-0.95514,6e-05,5.97367]
[1777675712828,25.5,78200.77,0.0,-0.95514,6e-05,5.97367]
[1777675718294,25.5,78200.68,0.0,-0.95512,6e-05,5.9759]
[1777675724336,25.51,78200.74,0.0,-0.95509,6e-05,5.97904]
[1777675729371,25.51,78201.08,0.0,-0.95505,6e-05,5.98342]
[1777675735414,25.51,78200.86,0.0,-0.95504,6e-05,5.98457]
[1777675740449,25.52,78201.06,0.0,-0.95501,6e-05,5.9879]
[1777675743041,25.51,78200.9,0.0,-0.95503,6e-05,5.98539]
[1777675743077,25.51,78200.9,0.0,-0.95503,6e-05,5.98539]
[1777675744021,25.51,78200.89,0.0,-0.95504,6e-05,5.98458]
[1777675744077,25.51,78200.89,0.0,-0.95504,6e-05,5.98458]
[1777675744179,25.51,78200.89,0.0,-0.95505,6e-05,5.98385]
[1777675745484,25.51,78192.9,0.0,-0.95552,6e-05,5.93235]
[1777675746491,25.51,78187.58,0.0,-0.95584,6e-05,5.89806]
[1777675749512,25.51,78183.37,0.0,-0.9561,6e-05,5.86976]
[1777675753540,25.51,78176.93,0.0,-0.95647,6e-05,5.82841]
[1777675755554,25.5,78171.52,0.0,-0.95679,6e-05,5.79368]
[1777675757568,25.5,78164.91,0.0,-0.95717,6e-05,5.75174]
[1777675759582,25.5,78159.37,0.0,-0.95749,6e-05,5.71677]
[1777675760589,25.5,78152.55,0.0,-0.95788,6e-05,5.67438]
[1777675762603,25.5,78150.49,0.0,-0.958,6e-05,5.66128]
[1777675765624,25.5,78145.4,0.0,-0.95828,6e-05,5.62955]
[1777675767637,25.5,78140.91,0.0,-0.95853,6e-05,5.60181]
[1777675769652,25.5,78134.44,0.0,-0.95889,5e-05,5.56225]
[1777675774688,25.5,78135.28,0.0,-0.95887,5e-05,5.56395]
[1777675777709,25.5,78140.59,0.0,-0.95858,6e-05,5.59612]
[1777675778716,25.5,78145.21,0.0,-0.95832,6e-05,5.62426]
[1777675780369,25.5,78145.21,0.0,-0.95832,6e-05,5.62426]
[1777675780575,25.5,78148.02,0.0,-0.95817,6e-05,5.64134]
[1777675785765,25.5,78148.63,0.0,-0.95814,6e-05,5.64403]
[1777675790800,25.5,78153.15,0.0,-0.9579,6e-05,5.6709]
[1777675791807,25.5,78157.49,0.0,-0.95766,6e-05,5.69744]
[1777675794425,25.5,78158.9,0.0,-0.95758,6e-05,5.70589]
[1777675794576,25.49,78158.9,0.0,-0.95759,6e-05,5.70562]
[1777675795992,25.49,78159.19,0.0,-0.95757,6e-05,5.70714]
[1777675796079,25.49,78159.19,0.0,-0.95757,6e-05,5.70714]
[1777675796127,25.49,78159.61,0.0,-0.95755,6e-05,5.70947]
[1777675802371,25.49,78156.36,0.0,-0.95775,6e-05,5.68809]
[1777675802578,25.49,78155.5,0.0,-0.9578,6e-05,5.68256]
[1777675802883,25.49,78150.91,0.0,-0.95805,6e-05,5.65409]
[1777675804898,25.49,78146.73,0.0,-0.95829,6e-05,5.62813]
[1777675808714,25.49,78148.74,0.0,-0.95818,6e-05,5.64001]
[1777675808825,25.49,78148.74,0.0,-0.95818,6e-05,5.64001]
[1777675808885,25.49,78148.74,0.0,-0.95818,6e-05,5.64001]
[1777675809076,25.49,78148.74,0.0,-0.95818,6e-05,5.64001]
[1777675809130,25.49,78146.3,0.0,-0.95832,6e-05,5.62489]
[1777675812954,25.49,78141.7,0.0,-0.95858,6e-05,5.59622]
[1777675814634,25.49,78140.8,0.0,-0.95863,6e-05,5.59063]
[1777675814825,25.49,78140.8,0.0,-0.95863,6e-05,5.59063]
[1777675820008,25.49,78140.56,0.0,-0.95865,6e-05,5.58852]
[1777675822181,25.49,78140.47,0.0,-0.95865,6e-05,5.58785]
[1777675822327,25.49,78140.47,0.0,-0.95865,6e-05,5.58785]
[1777675822432,25.49,78140.47,0.0,-0.95865,6e-05,5.58785]
[1777675822531,25.49,78140.47,0.0,-0.95865,6e-05,5.58773]
[1777675822577,25.49,78140.47,0.0,-0.95865,6e-05,5.58773]
[1777675828061,25.49,78140.35,0.0,-0.95867,6e-05,5.58627]
[1777675833096,25.49,78140.61,0.0,-0.95868,6e-05,5.58392]
[1777675834754,25.49,78139.98,0.0,-0.95872,5e-05,5.57994]
[1777675834827,25.49,78139.98,0.0,-0.95872,5e-05,5.57994]
[1777675840144,25.48,78140.84,0.0,-0.95868,6e-05,5.58435]
[1777675843165,25.48,78147.02,0.0,-0.95834,6e-05,5.62163]
[1777675843992,25.48,78147.02,0.0,-0.95834,6e-05,5.62163]
[1777675844077,25.48,78147.02,0.0,-0.95834,6e-05,5.62163]
[1777675845180,25.48,78152.44,0.0,-0.95804,6e-05,5.65445]
[1777675845853,25.48,78152.44,0.0,-0.95804,6e-05,5.65445]
[1777675846085,25.48,78152.44,0.0,-0.95804,6e-05,5.65445]
[1777675846187,25.48,78153.22,0.0,-0.958,6e-05,5.65899]
[1777675848312,25.48,78153.46,0.0,-0.95799,6e-05,5.6602]
[1777675848326,25.48,78153.46,0.0,-0.95799,6e-05,5.6602]
[1777675856259,25.48,78155.19,0.0,-0.95792,6e-05,5.66842]
[1777675860169,25.48,78155.22,0.0,-0.95792,6e-05,5.66782]
[1777675860325,25.48,78155.22,0.0,-0.95792,6e-05,5.66782]
[1777675860339,25.48,78155.22,0.0,-0.95792,6e-05,5.66782]
[1777675860577,25.48,78155.22,0.0,-0.95792,6e-05,5.66782]
[1777675860343,25.48,78155.15,0.0,-0.95793,6e-05,5.66713]
[1777675865629,25.48,78158.0,0.0,-0.95778,6e-05,5.68343]
[1777675865825,25.48,78158.0,0.0,-0.95778,6e-05,5.68343]
[1777675872509,25.47,78157.98,0.0,-0.95779,6e-05,5.68249]
[1777675872575,25.47,78157.98,0.0,-0.95779,6e-05,5.68249]
[1777675875232,25.47,78157.63,0.0,-0.95782,6e-05,5.67873]
[1777675875328,25.47,78157.63,0.0,-0.95782,6e-05,5.67873]
[1777675875392,25.47,78157.7,0.0,-0.95782,6e-05,5.67891]
[1777675880427,25.47,78159.76,0.0,-0.95772,6e-05,5.69034]
[1777675881547,25.47,78159.76,0.0,-0.95772,6e-05,5.69034]
[1777675881575,25.47,78159.76,0.0,-0.95772,6e-05,5.69034]
[1777675887476,25.47,78159.7,0.0,-0.95774,6e-05,5.68811]
[1777675892511,25.46,78158.78,0.0,-0.95783,6e-05,5.6778]
[1777675894803,25.46,78158.81,0.0,-0.95783,6e-05,5.67751]
[1777675894826,25.46,78158.81,0.0,-0.95783,6e-05,5.67751]
[1777675897916,25.46,78158.79,0.0,-0.95784,6e-05,5.67667]
[1777675898081,25.46,78158.79,0.0,-0.95784,6e-05,5.67667]
[1777675898552,25.46,78158.78,0.0,-0.95784,6e-05,5.67637]
[1777675903587,25.46,78163.76,0.0,-0.95757,6e-05,5.70596]
[1777675904360,25.46,78163.76,0.0,-0.95757,6e-05,5.70596]
[1777675904576,25.46,78163.76,0.0,-0.95757,6e-05,5.70596]
[1777675907665,25.46,78167.89,0.0,-0.95735,6e-05,5.73037]
[1777675907828,25.46,78167.89,0.0,-0.95735,6e-05,5.73037]
[1777675908625,25.46,78168.26,0.0,-0.95733,6e-05,5.73236]
[1777675909922,25.46,78168.8,0.0,-0.9573,6e-05,5.7354]
[1777675910075,25.46,78168.8,0.0,-0.9573,6e-05,5.7354]
[1777675915492,25.46,78169.89,0.0,-0.95725,6e-05,5.74095]
[1777675915575,25.46,78169.89,0.0,-0.95725,6e-05,5.74095]
[1777675915644,25.46,78165.65,0.0,-0.9575,6e-05,5.71402]
[1777675917503,25.46,78162.78,0.0,-0.95766,6e-05,5.69625]
[1777675917577,25.46,78162.78,0.0,-0.95766,6e-05,5.69625]
[1777675917602,25.45,78161.55,0.0,-0.95773,6e-05,5.68814]
[1777675922724,25.45,78161.42,0.0,-0.95775,6e-05,5.68623]
[1777675926602,25.45,78161.64,0.0,-0.95774,6e-05,5.68715]
[1777675926826,25.45,78162.38,0.0,-0.95771,6e-05,5.69129]
[1777675932794,25.45,78166.16,0.0,-0.95751,6e-05,5.71327]
[1777675933993,25.45,78166.16,0.0,-0.95751,6e-05,5.71327]
[1777675934076,25.45,78166.16,0.0,-0.95751,6e-05,5.71327]
[1777675935682,25.45,78169.08,0.0,-0.95735,6e-05,5.73089]
[1777675935829,25.45,78169.08,0.0,-0.95735,6e-05,5.73089]
[1777675935893,25.45,78168.9,0.0,-0.95736,6e-05,5.72921]
[1777675939034,25.45,78169.07,0.0,-0.95735,6e-05,5.73027]
[1777675939076,25.45,78169.07,0.0,-0.95735,6e-05,5.73027]
[1777675940852,25.45,78173.82,0.0,-0.95709,6e-05,5.7587]
[1777675942946,25.45,78177.25,0.0,-0.9569,6e-05,5.77983]
[1777675943079,25.45,78177.25,0.0,-0.9569,6e-05,5.77983]
[1777675944417,25.44,78176.52,0.0,-0.95695,6e-05,5.77461]
[1777675944576,25.44,78176.52,0.0,-0.95695,6e-05,5.77461]
[1777675944600,25.44,78177.6,0.0,-0.95689,6e-05,5.78101]
[1777675950922,25.44,78177.57,0.0,-0.95691,6e-05,5.77849]
[1777675956209,25.44,78177.34,0.0,-0.95696,6e-05,5.77246]
[1777675956326,25.44,78177.34,0.0,-0.95696,6e-05,5.77246]
[1777675960050,25.44,78179.62,0.0,-0.95684,6e-05,5.78549]
[1777675960077,25.44,78179.62,0.0,-0.95684,6e-05,5.78549]
[1777675960573,25.44,78179.62,0.0,-0.95684,6e-05,5.78549]
[1777675960680,25.44,78178.49,0.0,-0.95691,6e-05,5.77811]
[1777675960827,25.44,78178.49,0.0,-0.95691,6e-05,5.77811]
[1777675965137,25.43,78181.86,0.0,-0.95673,6e-05,5.79789]
[1777675965328,25.43,78181.86,0.0,-0.95673,6e-05,5.79789]
[1777675966441,25.43,78183.25,0.0,-0.95665,6e-05,5.80626]
[1777675966577,25.43,78183.25,0.0,-0.95665,6e-05,5.80626]
[1777675966678,25.43,78182.3,0.0,-0.95671,6e-05,5.79996]
[1777675969404,25.43,78182.44,0.0,-0.95671,6e-05,5.80014]
[1777675969576,25.43,78182.44,0.0,-0.95671,6e-05,5.80014]
[1777675970475,25.43,78181.42,0.0,-0.95677,6e-05,5.79341]
[1777675970578,25.43,78181.42,0.0,-0.95677,6e-05,5.79341]
[1777675970658,25.43,78180.74,0.0,-0.95681,6e-05,5.78881]
[1777675976097,25.43,78180.88,0.0,-0.95682,6e-05,5.78787]
[1777675978021,25.43,78180.76,0.0,-0.95683,6e-05,5.78682]
[1777675978077,25.43,78180.76,0.0,-0.95683,6e-05,5.78682]
[1777675982044,25.43,78178.64,0.0,-0.95696,6e-05,5.77225]
[1777675982079,25.43,78178.64,0.0,-0.95696,6e-05,5.77225]
[1777675982142,25.43,78173.52,0.0,-0.95726,6e-05,5.74001]
[1777675984576,25.43,78170.78,0.0,-0.95741,6e-05,5.72271]
[1777675984662,25.43,78170.35,0.0,-0.95744,6e-05,5.7198]
[1777675984828,25.43,78170.35,0.0,-0.95744,6e-05,5.7198]
[1777675990470,25.42,78167.66,0.0,-0.9576,6e-05,5.70203]
[1777675991932,25.42,78171.94,0.0,-0.95736,6e-05,5.72817]
[1777675992081,25.42,78171.94,0.0,-0.95736,6e-05,5.72817]
[1777675995483,25.42,78171.88,0.0,-0.95737,6e-05,5.72708]
[1777675995576,25.42,78171.88,0.0,-0.95737,6e-05,5.72708]
[1777675995584,25.42,78172.12,0.0,-0.95736,6e-05,5.72833]
[1777676001383,25.42,78169.85,0.0,-0.9575,6e-05,5.71311]
[1777676001577,25.42,78169.85,0.0,-0.9575,6e-05,5.71311]
[1777676005303,25.42,78174.16,0.0,-0.95727,6e-05,5.73877]
[1777676006070,25.42,78174.16,0.0,-0.95727,6e-05,5.73877]
[1777676006078,25.42,78174.16,0.0,-0.95727,6e-05,5.73877]
[1777676006310,25.42,78174.79,0.0,-0.95724,6e-05,5.74245]
[1777676007007,25.42,78174.79,0.0,-0.95724,6e-05,5.74245]
[1777676007079,25.42,78174.79,0.0,-0.95724,6e-05,5.74245]
[1777676012352,25.42,78174.76,0.0,-0.95727,6e-05,5.7374]
[1777676014158,25.42,78175.57,0.0,-0.95723,6e-05,5.7422]
[1777676014329,25.42,78175.57,0.0,-0.95723,6e-05,5.7422]
[1777676017393,25.41,78179.38,0.0,-0.95702,6e-05,5.76516]
[1777676017579,25.41,78179.38,0.0,-0.95702,6e-05,5.76516]
[1777676017678,25.41,78179.98,0.0,-0.95699,6e-05,5.76862]
[1777676023430,25.41,78182.89,0.0,-0.95684,6e-05,5.78498]
[1777676028084,25.41,78182.4,0.0,-0.95688,6e-05,5.78062]
[1777676033500,25.41,78182.78,0.0,-0.95688,6e-05,5.78105]
[1777676038536,25.4,78182.93,0.0,-0.95688,6e-05,5.78039]
[1777676040552,25.4,78182.93,0.0,-0.95688,6e-05,5.78039]
[1777676040564,25.4,78182.93,0.0,-0.95688,6e-05,5.78039]
[1777676040575,25.4,78182.93,0.0,-0.95688,6e-05,5.78039]
[1777676040649,25.4,78182.87,0.0,-0.95689,6e-05,5.77938]
[1777676046592,25.4,78183.24,0.0,-0.95689,6e-05,5.77982]
[1777676051627,25.4,78186.2,0.0,-0.95673,6e-05,5.79674]
[1777676052240,25.4,78186.2,0.0,-0.95673,6e-05,5.79674]
[1777676052332,25.4,78186.2,0.0,-0.95673,6e-05,5.79674]
[1777676052634,25.4,78185.64,0.0,-0.95677,6e-05,5.7929]
[1777676052905,25.4,78185.64,0.0,-0.95677,6e-05,5.7929]
[1777676053077,25.4,78185.64,0.0,-0.95677,6e-05,5.7929]
[1777676059682,25.39,78184.49,0.0,-0.95686,6e-05,5.78347]
[1777676064718,25.39,78179.35,0.0,-0.95716,6e-05,5.74983]
[1777676067739,25.39,78168.07,0.0,-0.95781,6e-05,5.67899]
[1777676068745,25.39,78162.95,0.0,-0.95809,6e-05,5.64723]
[1777676070760,25.39,78158.58,0.0,-0.95834,6e-05,5.62017]
[1777676071317,25.39,78158.58,0.0,-0.95834,6e-05,5.62017]
[1777676071325,25.39,78158.58,0.0,-0.95834,6e-05,5.62017]
[1777676071768,25.39,78158.51,0.0,-0.95837,6e-05,5.61638]
[1777676072550,25.39,78158.51,0.0,-0.95837,6e-05,5.61638]
[1777676072576,25.39,78158.51,0.0,-0.95837,6e-05,5.61638]
[1777676079825,25.39,78162.88,0.0,-0.95813,6e-05,5.64287]
[1777676083894,25.39,78163.3,0.0,-0.95811,6e-05,5.6452]
[1777676084081,25.39,78163.3,0.0,-0.95811,6e-05,5.6452]
[1777676084132,25.39,78162.99,0.0,-0.95812,6e-05,5.64311]
[1777676085039,25.39,78162.99,0.0,-0.95812,6e-05,5.64311]
[1777676085089,25.39,78162.99,0.0,-0.95812,6e-05,5.64311]
[1777676087162,25.39,78163.03,0.0,-0.95812,6e-05,5.64328]
[1777676087330,25.39,78163.03,0.0,-0.95812,6e-05,5.64328]
[1777676088861,25.39,78161.61,0.0,-0.9582,6e-05,5.63437]
[1777676089077,25.39,78161.61,0.0,-0.9582,6e-05,5.63437]
[1777676089143,25.39,78161.49,0.0,-0.95821,6e-05,5.6335]
[1777676091933,25.39,78160.28,0.0,-0.95828,6e-05,5.62598]
[1777676092078,25.39,78160.28,0.0,-0.95828,6e-05,5.62598]
[1777676096811,25.39,78158.34,0.0,-0.95839,6e-05,5.61383]
[1777676096826,25.39,78158.34,0.0,-0.95839,6e-05,5.61383]
[1777676096816,25.39,78153.54,0.0,-0.95866,6e-05,5.5843]
[1777676096944,25.39,78153.35,0.0,-0.95867,6e-05,5.58314]
[1777676098407,25.39,78153.35,0.0,-0.95867,6e-05,5.58314]
[1777676098580,25.39,78153.35,0.0,-0.95867,6e-05,5.58314]
[1777676099328,25.39,78154.2,0.0,-0.95862,6e-05,5.58836]
[1777676099578,25.39,78154.2,0.0,-0.95862,6e-05,5.58836]
[1777676107014,25.39,78151.38,0.0,-0.95877,6e-05,5.57128]
[1777676113056,25.39,78151.48,0.0,-0.95877,6e-05,5.57196]
[1777676115269,25.39,78151.46,0.0,-0.95877,6e-05,5.57184]
[1777676115330,25.39,78151.46,0.0,-0.95877,6e-05,5.57184]
[1777676115362,25.39,78151.46,0.0,-0.95877,6e-05,5.57185]
[1777676117065,25.39,78151.46,0.0,-0.95877,6e-05,5.57185]
[1777676117076,25.39,78151.46,0.0,-0.95877,6e-05,5.57185]
[1777676121730,25.39,78154.25,0.0,-0.95861,6e-05,5.58892]
[1777676121831,25.39,78154.25,0.0,-0.95861,6e-05,5.58892]
[1777676124650,25.39,78155.34,0.0,-0.95856,6e-05,5.59551]
[1777676124831,25.39,78155.34,0.0,-0.95856,6e-05,5.59551]
[1777676124751,25.39,78155.32,0.0,-0.95856,6e-05,5.59535]
[1777676125140,25.39,78155.58,0.0,-0.95854,6e-05,5.5969]
[1777676130174,25.39,78155.6,0.0,-0.95854,6e-05,5.59683]
[1777676137224,25.39,78155.3,0.0,-0.95858,6e-05,5.59147]
[1777676142261,25.39,78160.93,0.0,-0.95827,6e-05,5.6258]
[1777676142926,25.39,78160.93,0.0,-0.95827,6e-05,5.6258]
[1777676143086,25.39,78160.93,0.0,-0.95827,6e-05,5.6258]
[1777676146289,25.39,78161.56,0.0,-0.95824,6e-05,5.6293]
[1777676148302,25.39,78159.4,0.0,-0.95836,6e-05,5.61585]
[1777676149903,25.39,78158.65,0.0,-0.95841,6e-05,5.61119]
[1777676150075,25.39,78158.65,0.0,-0.95841,6e-05,5.61119]
[1777676150316,25.39,78158.49,0.0,-0.95842,6e-05,5.61015]
[1777676152052,25.39,78157.44,0.0,-0.95847,6e-05,5.60366]
[1777676152079,25.39,78157.44,0.0,-0.95847,6e-05,5.60366]
[1777676158376,25.39,78157.49,0.0,-0.95847,6e-05,5.60369]
[1777676160925,25.39,78157.44,0.0,-0.95848,6e-05,5.60335]
[1777676161078,25.39,78157.44,0.0,-0.95848,6e-05,5.60335]
[1777676161397,25.39,78157.51,0.0,-0.95847,6e-05,5.6037]
[1777676162889,25.39,78157.51,0.0,-0.95847,6e-05,5.6037]
[1777676163078,25.39,78156.7,0.0,-0.95852,6e-05,5.59869]
[1777676168446,25.39,78156.24,0.0,-0.95855,6e-05,5.59569]
[1777676173481,25.39,78157.05,0.0,-0.9585,6e-05,5.60051]
[1777676174585,25.39,78157.05,0.0,-0.9585,6e-05,5.60051]
[1777676174827,25.39,78157.05,0.0,-0.9585,6e-05,5.60051]
[1777676174889,25.39,78157.05,0.0,-0.9585,6e-05,5.60047]
[1777676176498,25.39,78157.05,0.0,-0.9585,6e-05,5.60047]
[1777676176581,25.39,78157.05,0.0,-0.9585,6e-05,5.60047]
[1777676182260,25.38,78157.09,0.0,-0.9585,6e-05,5.6005]
[1777676182326,25.38,78157.09,0.0,-0.9585,6e-05,5.6005]
[1777676183994,25.38,78155.17,0.0,-0.95861,6e-05,5.58869]
[1777676184082,25.38,78155.17,0.0,-0.95861,6e-05,5.58869]
[1777676184557,25.38,78154.63,0.0,-0.95864,6e-05,5.58537]
[1777676189593,25.38,78155.4,0.0,-0.9586,6e-05,5.59002]
[1777676194628,25.38,78155.1,0.0,-0.95864,6e-05,5.58482]
[1777676196618,25.38,78155.19,0.0,-0.95863,6e-05,5.58536]
[1777676196827,25.38,78155.19,0.0,-0.95863,6e-05,5.58536]
[1777676199327,25.38,78153.96,0.0,-0.9587,6e-05,5.57779]
[1777676199579,25.38,78153.96,0.0,-0.9587,6e-05,5.57779]
[1777676204698,25.38,78151.0,0.0,-0.95886,6e-05,5.55982]
[1777676210740,25.38,78151.24,0.0,-0.95885,6e-05,5.56138]
[1777676211747,25.38,78154.66,0.0,-0.95866,6e-05,5.58231]
[1777676213761,25.38,78158.25,0.0,-0.95846,6e-05,5.60425]
[1777676215823,25.38,78157.68,0.0,-0.95849,6e-05,5.60069]
[1777676215921,25.38,78157.65,0.0,-0.9585,6e-05,5.60046]
[1777676216087,25.38,78157.65,0.0,-0.9585,6e-05,5.60046]
[1777676216782,25.38,78157.58,0.0,-0.9585,6e-05,5.59998]
[1777676217746,25.38,78157.58,0.0,-0.9585,6e-05,5.59998]
[1777676217827,25.38,78157.58,0.0,-0.9585,6e-05,5.59998]
[1777676220809,25.38,78161.31,0.0,-0.9583,6e-05,5.6227]
[1777676222885,25.38,78160.63,0.0,-0.95833,6e-05,5.61843]
[1777676223076,25.38,78160.29,0.0,-0.95835,6e-05,5.61627]
[1777676228866,25.38,78162.84,0.0,-0.95822,6e-05,5.6315]
[1777676230949,25.38,78162.75,0.0,-0.95822,6e-05,5.63085]
[1777676231079,25.38,78164.21,0.0,-0.95814,6e-05,5.63976]
[1777676230967,25.38,78164.21,0.0,-0.95814,6e-05,5.63976]
[1777676232894,25.38,78164.48,0.0,-0.95813,6e-05,5.64121]
[1777676233640,25.38,78164.48,0.0,-0.95813,6e-05,5.64121]
[1777676233830,25.38,78164.48,0.0,-0.95813,6e-05,5.64121]
[1777676238936,25.38,78165.71,0.0,-0.95807,6e-05,5.64794]
[1777676242450,25.38,78167.81,0.0,-0.95795,6e-05,5.6605]
[1777676242575,25.38,78167.81,0.0,-0.95795,6e-05,5.6605]
[1777676242964,25.38,78168.44,0.0,-0.95792,6e-05,5.66424]
[1777676245177,25.38,78168.21,0.0,-0.95794,6e-05,5.66251]
[1777676245327,25.38,78168.21,0.0,-0.95794,6e-05,5.66251]
[1777676250263,25.38,78169.07,0.0,-0.95789,6e-05,5.66725]
[1777676250326,25.38,78169.07,0.0,-0.95789,6e-05,5.66725]
[1777676250934,25.38,78169.07,0.0,-0.95789,6e-05,5.66725]
[1777676251076,25.38,78169.32,0.0,-0.95788,6e-05,5.6685]
[1777676251141,25.38,78170.69,0.0,-0.95783,6e-05,5.67366]
[1777676253587,25.38,78170.07,0.0,-0.95786,6e-05,5.66966]
[1777676253830,25.38,78170.07,0.0,-0.95786,6e-05,5.66966]
[1777676256055,25.38,78167.07,0.0,-0.95805,6e-05,5.64935]
[1777676258700,25.37,78166.26,0.0,-0.9581,6e-05,5.64364]
[1777676258826,25.37,78166.26,0.0,-0.9581,6e-05,5.64364]
[1777676264721,25.37,78165.77,0.0,-0.95817,6e-05,5.63643]
[1777676264826,25.37,78165.77,0.0,-0.95817,6e-05,5.63643]
[1777676264927,25.37,78166.04,0.0,-0.95816,6e-05,5.63672]
[1777676266061,25.37,78165.62,0.0,-0.95819,6e-05,5.63413]
[1777676266076,25.37,78165.62,0.0,-0.95819,6e-05,5.63413]
[1777676271160,25.36,78162.68,0.0,-0.95839,6e-05,5.61192]
[1777676272735,25.36,78162.68,0.0,-0.95839,6e-05,5.61192]
[1777676272826,25.36,78162.68,0.0,-0.95839,6e-05,5.61192]
[1777676272897,25.36,78161.96,0.0,-0.95844,6e-05,5.60617]
[1777676275062,25.36,78162.13,0.0,-0.95844,6e-05,5.60657]
[1777676275079,25.36,78162.13,0.0,-0.95844,6e-05,5.60657]
[1777676280222,25.35,78162.57,0.0,-0.95845,6e-05,5.60541]
[1777676283763,25.35,78162.59,0.0,-0.95845,6e-05,5.60489]
[1777676283825,25.35,78162.59,0.0,-0.95845,6e-05,5.60489]
[1777676283926,25.35,78162.31,0.0,-0.95849,6e-05,5.60123]
[1777676287190,25.35,78161.43,0.0,-0.95855,6e-05,5.59454]
[1777676287329,25.35,78161.43,0.0,-0.95855,6e-05,5.59454]
[1777676289989,25.34,78160.51,0.0,-0.95861,6e-05,5.58699]
[1777676290076,25.34,78160.44,0.0,-0.95862,6e-05,5.58594]
[1777676290583,25.34,78158.59,0.0,-0.95873,6e-05,5.57397]
[1777676293262,25.34,78158.91,0.0,-0.95873,6e-05,5.57474]
[1777676293327,25.34,78158.91,0.0,-0.95873,6e-05,5.57474]
[1777676296336,25.34,78156.15,0.0,-0.9589,6e-05,5.55547]
[1777676299802,25.33,78155.87,0.0,-0.95893,6e-05,5.55261]
[1777676299825,25.33,78155.87,0.0,-0.95893,6e-05,5.55261]
[1777676299898,25.33,78155.18,0.0,-0.95897,6e-05,5.54781]
[1777676300364,25.33,78152.44,0.0,-0.95912,5e-05,5.53052]
[1777676303070,25.33,78152.18,0.0,-0.95915,5e-05,5.52786]
[1777676303078,25.33,78152.18,0.0,-0.95915,5e-05,5.52786]
[1777676308421,25.33,78152.71,0.0,-0.95915,5e-05,5.52784]
[1777676311500,25.32,78152.15,0.0,-0.95919,5e-05,5.52333]
[1777676315618,25.32,78152.18,0.0,-0.95923,5e-05,5.51805]
[1777676315828,25.32,78152.18,0.0,-0.95923,5e-05,5.51805]
[1777676321512,25.32,78152.27,0.0,-0.95926,5e-05,5.5148]
[1777676326547,25.31,78151.98,0.0,-0.9593,5e-05,5.51033]
[1777676331582,25.31,78154.03,0.0,-0.95921,5e-05,5.52008]
[1777676335611,25.3,78150.87,0.0,-0.95941,5e-05,5.49865]
[1777676336322,25.3,78150.87,0.0,-0.95941,5e-05,5.49865]
[1777676336577,25.3,78150.87,0.0,-0.95941,5e-05,5.49865]
[1777676338633,25.3,78148.2,0.0,-0.95957,5e-05,5.48089]
[1777676340548,25.3,78146.99,0.0,-0.95964,5e-05,5.47306]
[1777676340577,25.3,78146.99,0.0,-0.95964,5e-05,5.47306]
[1777676345682,25.3,78137.54,0.0,-0.96017,5e-05,5.41311]
[1777676347696,25.3,78137.43,0.0,-0.96019,5e-05,5.41169]
[1777676349546,25.3,78137.54,0.0,-0.96018,5e-05,5.41197]
[1777676349578,25.3,78137.54,0.0,-0.96018,5e-05,5.41197]
[1777676354747,25.29,78137.94,0.0,-0.96018,5e-05,5.41221]
[1777676355752,25.29,78140.26,0.0,-0.96006,5e-05,5.42583]
[1777676357767,25.29,78145.76,0.0,-0.95977,5e-05,5.45829]
[1777676359946,25.29,78146.55,0.0,-0.95973,5e-05,5.46264]
[1777676360083,25.29,78146.55,0.0,-0.95973,5e-05,5.46264]
[1777676361795,25.29,78144.16,0.0,-0.95987,5e-05,5.44685]
[1777676366830,25.28,78143.49,0.0,-0.95993,5e-05,5.44073]
[1777676373879,25.28,78143.77,0.0,-0.95996,5e-05,5.43624]
[1777676378914,25.28,78143.84,0.0,-0.95998,5e-05,5.43459]
[1777676380928,25.28,78147.45,0.0,-0.95979,5e-05,5.45558]
[1777676383739,25.27,78147.6,0.0,-0.95978,5e-05,5.45603]
[1777676383827,25.27,78147.6,0.0,-0.95978,5e-05,5.45603]
[1777676388984,25.27,78146.14,0.0,-0.95989,5e-05,5.44414]
[1777676392686,25.27,78146.79,0.0,-0.95986,5e-05,5.4472]
[1777676392832,25.27,78146.79,0.0,-0.95986,5e-05,5.4472]
[1777676398046,25.26,78146.94,0.0,-0.95988,5e-05,5.44536]
[1777676400568,25.26,78145.84,0.0,-0.95995,5e-05,5.43793]
[1777676400578,25.26,78145.84,0.0,-0.95995,5e-05,5.43793]
[1777676401380,25.26,78141.81,0.0,-0.96017,5e-05,5.41323]
[1777676402082,25.26,78129.45,0.0,-0.96083,5e-05,5.33873]
[1777676403090,25.26,78130.9,0.0,-0.96076,5e-05,5.34718]
[1777676404884,25.26,78131.76,0.0,-0.96071,5e-05,5.35209]
[1777676410141,25.26,78131.64,0.0,-0.96073,5e-05,5.34987]
[1777676413088,25.26,78131.65,0.0,-0.96074,5e-05,5.34941]
[1777676413162,25.26,78131.92,0.0,-0.96073,5e-05,5.35076]
[1777676415456,25.26,78131.92,0.0,-0.96073,5e-05,5.35076]
[1777676421219,25.26,78132.13,0.0,-0.96073,5e-05,5.34998]
[1777676426254,25.25,78132.14,0.0,-0.96074,5e-05,5.34885]
[1777676430388,25.25,78132.26,0.0,-0.96074,5e-05,5.34888]
[1777676430578,25.25,78132.26,0.0,-0.96074,5e-05,5.34888]
[1777676439073,25.25,78131.89,0.0,-0.9608,5e-05,5.34215]
[1777676439333,25.25,78131.89,0.0,-0.9608,5e-05,5.34135]
[1777676440353,25.25,78134.19,0.0,-0.96068,5e-05,5.35491]
[1777676445079,25.25,78134.08,0.0,-0.9607,5e-05,5.35341]
[1777676445157,25.25,78133.94,0.0,-0.96071,5e-05,5.35237]
[1777676450423,25.25,78131.72,0.0,-0.96083,5e-05,5.33812]
[1777676453622,25.25,78132.21,0.0,-0.96081,5e-05,5.34071]
[1777676453827,25.25,78132.21,0.0,-0.96081,5e-05,5.34071]
[1777676459486,25.24,78131.79,0.0,-0.96084,5e-05,5.33691]
[1777676465528,25.24,78131.74,0.0,-0.96086,5e-05,5.33568]
[1777676470563,25.24,78132.07,0.0,-0.96084,5e-05,5.33691]
[1777676472178,25.24,78132.07,0.0,-0.96084,5e-05,5.33691]
[1777676472330,25.24,78132.11,0.0,-0.96084,5e-05,5.337]
[1777676476730,25.24,78133.66,0.0,-0.96077,5e-05,5.3456]
[1777676476825,25.24,78133.66,0.0,-0.96077,5e-05,5.3456]
[1777676476879,25.24,78133.73,0.0,-0.96076,5e-05,5.34584]
[1777676477968,25.24,78133.73,0.0,-0.96076,5e-05,5.34584]
[1777676478076,25.24,78133.73,0.0,-0.96076,5e-05,5.34584]
[1777676481641,25.24,78138.58,0.0,-0.96051,5e-05,5.37398]
[1777676484123,25.24,78139.31,0.0,-0.96048,5e-05,5.37813]
[1777676484328,25.24,78139.38,0.0,-0.96048,5e-05,5.37831]
[1777676484744,25.24,78139.38,0.0,-0.96048,5e-05,5.37831]
[1777676484825,25.24,78139.38,0.0,-0.96048,5e-05,5.37831]
[1777676484840,25.24,78139.27,0.0,-0.96048,5e-05,5.3774]
[1777676489696,25.24,78130.16,0.0,-0.96098,5e-05,5.32166]
[1777676490704,25.24,78124.72,0.0,-0.96127,5e-05,5.28906]
[1777676492102,25.24,78124.72,0.0,-0.96127,5e-05,5.28906]
[1777676492328,25.23,78122.82,0.0,-0.96139,5e-05,5.27443]
[1777676496746,25.23,78116.85,0.0,-0.96171,5e-05,5.23862]
[1777676499767,25.23,78109.31,0.0,-0.96211,5e-05,5.19414]
[1777676501781,25.23,78103.1,0.0,-0.96243,5e-05,5.15788]
[1777676503238,25.23,78103.1,0.0,-0.96243,5e-05,5.15788]
[1777676503325,25.23,78102.26,0.0,-0.96247,5e-05,5.15308]
[1777676507210,25.23,78103.07,0.0,-0.96242,5e-05,5.15813]
[1777676507324,25.23,78102.5,0.0,-0.96245,5e-05,5.15491]
[1777676507823,25.24,78102.82,0.0,-0.96243,5e-05,5.15689]
[1777676512858,25.24,78102.84,0.0,-0.96243,5e-05,5.15762]
[1777676513578,25.24,78102.84,0.0,-0.96243,5e-05,5.15762]
[1777676513827,25.24,78102.84,0.0,-0.96243,5e-05,5.15762]
[1777676516826,25.24,78106.17,0.0,-0.96225,5e-05,5.17744]
[1777676517076,25.24,78106.17,0.0,-0.96225,5e-05,5.17744]
[1777676517177,25.24,78106.4,0.0,-0.96224,5e-05,5.17888]
[1777676520988,25.24,78106.94,0.0,-0.96221,5e-05,5.1823]
[1777676523235,25.24,78108.68,0.0,-0.96212,5e-05,5.19267]
[1777676523328,25.24,78109.99,0.0,-0.96205,5e-05,5.20043]
[1777676525949,25.24,78117.17,0.0,-0.96167,5e-05,5.24288]
[1777676528717,25.24,78119.55,0.0,-0.96155,5e-05,5.25692]
[1777676528827,25.24,78119.55,0.0,-0.96155,5e-05,5.25692]
[1777676530711,25.24,78120.31,0.0,-0.96151,5e-05,5.26134]
[1777676530826,25.24,78120.31,0.0,-0.96151,5e-05,5.26134]
[1777676530984,25.24,78120.41,0.0,-0.96151,5e-05,5.2619]
[1777676536019,25.24,78120.95,0.0,-0.96148,5e-05,5.26494]
[1777676538382,25.24,78120.62,0.0,-0.9615,5e-05,5.26292]
[1777676538575,25.24,78120.62,0.0,-0.9615,5e-05,5.26292]
[1777676544075,25.24,78120.34,0.0,-0.96151,5e-05,5.26112]
[1777676547806,25.24,78120.29,0.0,-0.96152,5e-05,5.26077]
[1777676547827,25.24,78120.29,0.0,-0.96152,5e-05,5.26077]
[1777676549987,25.24,78120.83,0.0,-0.96149,5e-05,5.26394]
[1777676550074,25.24,78120.83,0.0,-0.96149,5e-05,5.26394]
[1777676550116,25.24,78120.72,0.0,-0.96149,5e-05,5.26327]
[1777676555152,25.24,78122.98,0.0,-0.9614,5e-05,5.27337]
[1777676556785,25.24,78123.07,0.0,-0.96139,5e-05,5.27387]
[1777676556830,25.24,78123.07,0.0,-0.96139,5e-05,5.27387]
[1777676562195,25.24,78123.4,0.0,-0.96138,5e-05,5.2757]
[1777676562201,25.24,78123.51,0.0,-0.96137,5e-05,5.27633]
[1777676562325,25.24,78123.51,0.0,-0.96137,5e-05,5.27633]
[1777676575292,25.24,78121.52,0.0,-0.96148,5e-05,5.26444]
[1777676578010,25.24,78124.46,0.0,-0.96132,5e-05,5.28188]
[1777676578076,25.24,78124.46,0.0,-0.96132,5e-05,5.28188]
[1777676578313,25.24,78128.82,0.0,-0.96109,5e-05,5.30778]
[1777676583293,25.24,78128.37,0.0,-0.96112,5e-05,5.3049]
[1777676583327,25.24,78128.37,0.0,-0.96112,5e-05,5.3049]
[1777676583315,25.24,78128.32,0.0,-0.96112,5e-05,5.30449]
[1777676587943,25.24,78131.58,0.0,-0.96095,5e-05,5.32377]
[1777676588076,25.24,78131.58,0.0,-0.96095,5e-05,5.32377]
[1777676593410,25.23,78133.54,0.0,-0.96085,5e-05,5.33477]
[1777676593575,25.23,78133.54,0.0,-0.96085,5e-05,5.33477]
[1777676593760,25.23,78133.54,0.0,-0.96085,5e-05,5.33477]
[1777676593827,25.23,78133.54,0.0,-0.96085,5e-05,5.33477]
[1777676593861,25.23,78133.83,0.0,-0.96084,5e-05,5.33623]
[1777676599314,25.23,78134.46,0.0,-0.96081,5e-05,5.33953]
[1777676599330,25.23,78134.46,0.0,-0.96081,5e-05,5.33953]
[1777676598454,25.23,78138.54,0.0,-0.96059,5e-05,5.36381]
[1777676600469,25.23,78142.86,0.0,-0.96036,5e-05,5.38937]
[1777676605504,25.23,78143.85,0.0,-0.96032,5e-05,5.39397]
[1777676608644,25.23,78142.63,0.0,-0.96039,5e-05,5.38604]
[1777676608826,25.23,78142.63,0.0,-0.96039,5e-05,5.38604]
[1777676611372,25.23,78144.15,0.0,-0.96032,5e-05,5.39462]
[1777676611576,25.23,78144.21,0.0,-0.96032,5e-05,5.39468]
[1777676611612,25.23,78145.08,0.0,-0.9603,5e-05,5.39605]
[1777676613162,25.23,78145.08,0.0,-0.9603,5e-05,5.39605]
[1777676613325,25.23,78145.08,0.0,-0.9603,5e-05,5.39605]
[1777676618595,25.22,78145.81,0.0,-0.96031,5e-05,5.39517]
[1777676624637,25.21,78145.84,0.0,-0.96037,5e-05,5.38756]
[1777676625692,25.21,78145.84,0.0,-0.96037,5e-05,5.38756]
[1777676625831,25.21,78145.84,0.0,-0.96037,5e-05,5.38756]
[1777676628420,25.21,78146.12,0.0,-0.96037,5e-05,5.38827]
[1777676628576,25.21,78146.12,0.0,-0.96037,5e-05,5.38827]
[1777676628665,25.21,78146.26,0.0,-0.96036,5e-05,5.38878]
[1777676630922,25.21,78148.63,0.0,-0.96024,5e-05,5.40274]
[1777676631080,25.21,78148.63,0.0,-0.96024,5e-05,5.40274]
[1777676636821,25.2,78145.64,0.0,-0.96045,5e-05,5.37947]
[1777676637095,25.2,78145.64,0.0,-0.96045,5e-05,5.37947]
[1777676637596,25.2,78144.76,0.0,-0.9605,5e-05,5.37385]
[1777676637827,25.2,78144.76,0.0,-0.9605,5e-05,5.37385]
[1777676637927,25.2,78145.16,0.0,-0.96048,5e-05,5.37595]
[1777676644311,25.19,78144.38,0.0,-0.96054,5e-05,5.36969]
[1777676644325,25.19,78144.38,0.0,-0.96054,5e-05,5.36969]
[1777676647990,25.19,78140.98,0.0,-0.96073,5e-05,5.34805]
[1777676648074,25.19,78140.98,0.0,-0.96073,5e-05,5.34805]
[1777676648141,25.19,78138.65,0.0,-0.96086,5e-05,5.3338]
[1777676653843,25.19,78141.02,0.0,-0.96074,5e-05,5.3464]
[1777676655103,25.19,78141.02,0.0,-0.96074,5e-05,5.3464]
[1777676655325,25.19,78141.02,0.0,-0.96074,5e-05,5.3464]
[1777676660891,25.19,78141.18,0.0,-0.96075,5e-05,5.3454]
[1777676662348,25.19,78141.18,0.0,-0.96075,5e-05,5.3454]
[1777676662574,25.19,78141.59,0.0,-0.96073,5e-05,5.34759]
[1777676663352,25.19,78141.59,0.0,-0.96073,5e-05,5.34759]
[1777676663576,25.19,78141.38,0.0,-0.96075,5e-05,5.34606]
[1777676663912,25.19,78141.33,0.0,-0.96075,5e-05,5.34549]
[1777676667673,25.18,78140.95,0.0,-0.96078,5e-05,5.34242]
[1777676667825,25.18,78140.95,0.0,-0.96078,5e-05,5.34242]
[1777676670961,25.18,78145.74,0.0,-0.96053,5e-05,5.37016]
[1777676673026,25.18,78145.76,0.0,-0.96056,5e-05,5.36674]
[1777676673085,25.18,78145.76,0.0,-0.96056,5e-05,5.36674]
[1777676673129,25.18,78146.14,0.0,-0.96054,5e-05,5.36873]
[1777676673632,25.18,78146.14,0.0,-0.96054,5e-05,5.36873]
[1777676673827,25.18,78146.14,0.0,-0.96054,5e-05,5.36873]
[1777676679017,25.18,78146.39,0.0,-0.96054,5e-05,5.3685]
[1777676685059,25.18,78145.94,0.0,-0.96058,5e-05,5.36413]
[1777676688244,25.18,78145.97,0.0,-0.96058,5e-05,5.36405]
[1777676688328,25.18,78145.97,0.0,-0.96058,5e-05,5.36405]
[1777676688338,25.18,78145.97,0.0,-0.96058,5e-05,5.36352]
[1777676693083,25.17,78146.24,0.0,-0.96058,5e-05,5.36409]
[1777676699157,25.17,78144.75,0.0,-0.96068,5e-05,5.35336]
[1777676699725,25.17,78144.75,0.0,-0.96068,5e-05,5.35336]
[1777676699727,25.17,78144.75,0.0,-0.96068,5e-05,5.35336]
[1777676699830,25.17,78144.75,0.0,-0.96068,5e-05,5.35336]
[1777676700164,25.17,78144.92,0.0,-0.96067,5e-05,5.35414]
[1777676705199,25.17,78144.66,0.0,-0.96069,5e-05,5.3514]
[1777676709006,25.17,78144.84,0.0,-0.96069,5e-05,5.35202]
[1777676709075,25.17,78144.84,0.0,-0.96069,5e-05,5.35202]
[1777676710601,25.17,78144.69,0.0,-0.9607,5e-05,5.35065]
[1777676710828,25.17,78144.69,0.0,-0.9607,5e-05,5.35065]
[1777676711241,25.17,78143.9,0.0,-0.96075,5e-05,5.34545]
[1777676717283,25.16,78143.6,0.0,-0.96077,5e-05,5.34235]
[1777676719484,25.16,78143.6,0.0,-0.96077,5e-05,5.34235]
[1777676719576,25.16,78143.6,0.0,-0.96077,5e-05,5.34235]
[1777676726346,25.16,78142.51,0.0,-0.96085,5e-05,5.33389]
[1777676727894,25.16,78142.74,0.0,-0.96084,5e-05,5.33506]
[1777676728025,25.16,78142.74,0.0,-0.96084,5e-05,5.33506]
[1777676728081,25.16,78142.74,0.0,-0.96084,5e-05,5.33506]
[1777676728360,25.16,78142.8,0.0,-0.96084,5e-05,5.33522]
[1777676733395,25.16,78143.4,0.0,-0.96084,5e-05,5.33456]
[1777676738430,25.16,78143.83,0.0,-0.96082,5e-05,5.33612]
[1777676742656,25.16,78143.98,0.0,-0.96082,5e-05,5.33661]
[1777676742729,25.16,78143.98,0.0,-0.96082,5e-05,5.33661]
[1777676742826,25.16,78143.98,0.0,-0.96082,5e-05,5.33661]
[1777676743466,25.16,78143.87,0.0,-0.96083,5e-05,5.33533]
[1777676748502,25.16,78143.74,0.0,-0.96085,5e-05,5.33356]
[1777676753537,25.15,78144.07,0.0,-0.96084,5e-05,5.33453]
[1777676755349,25.15,78144.07,0.0,-0.96084,5e-05,5.33453]
[1777676755414,25.15,78144.07,0.0,-0.96084,5e-05,5.33453]
[1777676755438,25.15,78144.24,0.0,-0.96083,5e-05,5.33514]
[1777676755578,25.15,78144.24,0.0,-0.96083,5e-05,5.33514]
[1777676762600,25.15,78143.18,0.0,-0.9609,5e-05,5.32738]
[1777676764052,25.15,78143.18,0.0,-0.9609,5e-05,5.32738]
[1777676764084,25.15,78143.18,0.0,-0.9609,5e-05,5.32738]
[1777676764171,25.15,78143.18,0.0,-0.9609,5e-05,5.32738]
[1777676764326,25.15,78143.18,0.0,-0.9609,5e-05,5.32738]
[1777676764373,25.15,78142.72,0.0,-0.96093,5e-05,5.32424]
[1777676765662,25.15,78142.43,0.0,-0.96095,5e-05,5.3225]
[1777676765825,25.15,78142.43,0.0,-0.96095,5e-05,5.3225]
[1777676774684,25.15,78140.92,0.0,-0.96104,5e-05,5.31187]
[1777676779083,25.15,78141.18,0.0,-0.96103,5e-05,5.31314]
[1777676779223,25.15,78141.18,0.0,-0.96103,5e-05,5.31314]
[1777676779326,25.15,78141.18,0.0,-0.96103,5e-05,5.31314]
[1777676779426,25.15,78141.22,0.0,-0.96103,5e-05,5.31296]
[1777676784754,25.15,78139.71,0.0,-0.96112,5e-05,5.30327]
[1777676791803,25.14,78139.57,0.0,-0.96115,5e-05,5.29842]
[1777676798852,25.14,78140.78,0.0,-0.9611,5e-05,5.30488]
[1777676804894,25.14,78140.85,0.0,-0.9611,5e-05,5.30462]
[1777676807992,25.14,78141.19,0.0,-0.96108,5e-05,5.3063]
[1777676808081,25.14,78141.19,0.0,-0.96108,5e-05,5.3063]
[1777676808108,25.14,78141.19,0.0,-0.96108,5e-05,5.3063]
[1777676808325,25.14,78141.19,0.0,-0.96108,5e-05,5.3063]
[1777676808426,25.14,78141.19,0.0,-0.96108,5e-05,5.30618]
[1777676813957,25.14,78141.27,0.0,-0.96109,5e-05,5.30593]
[1777676819724,25.14,78141.24,0.0,-0.96109,5e-05,5.30526]
[1777676819826,25.14,78141.24,0.0,-0.96109,5e-05,5.30526]
[1777676822568,25.14,78141.24,0.0,-0.9611,5e-05,5.30501]
[1777676822584,25.14,78141.24,0.0,-0.9611,5e-05,5.30501]
[1777676823020,25.14,78144.24,0.0,-0.96094,5e-05,5.32258]
[1777676825034,25.14,78151.45,0.0,-0.96056,5e-05,5.36559]
[1777676826041,25.14,78156.18,0.0,-0.9603,5e-05,5.39391]
[1777676826897,25.14,78156.18,0.0,-0.9603,5e-05,5.39391]
[1777676827079,25.14,78156.18,0.0,-0.9603,5e-05,5.39391]
[1777676827127,25.14,78156.18,0.0,-0.9603,5e-05,5.39391]
[1777676827327,25.14,78156.18,0.0,-0.9603,5e-05,5.39391]
[1777676833090,25.14,78158.24,0.0,-0.96021,5e-05,5.40448]
[1777676835288,25.13,78158.27,0.0,-0.96021,5e-05,5.40438]
[1777676835327,25.13,78158.27,0.0,-0.96021,5e-05,5.40438]
[1777676835478,25.13,78158.27,0.0,-0.96021,5e-05,5.40438]
[1777676835576,25.13,78158.27,0.0,-0.96021,5e-05,5.40438]
[1777676835497,25.13,78158.27,0.0,-0.96021,5e-05,5.40409]
[1777676841146,25.13,78158.0,0.0,-0.96024,5e-05,5.40077]
[1777676844039,25.13,78158.0,0.0,-0.96024,5e-05,5.40077]
[1777676844076,25.13,78158.0,0.0,-0.96024,5e-05,5.40077]
[1777676844185,25.13,78158.0,0.0,-0.96024,5e-05,5.40077]
[1777676844326,25.13,78158.0,0.0,-0.96024,5e-05,5.40077]
[1777676844350,25.13,78158.0,0.0,-0.96025,5e-05,5.39994]
[1777676851217,25.13,78157.93,0.0,-0.96029,5e-05,5.39436]
[1777676855591,25.13,78159.32,0.0,-0.96022,5e-05,5.40197]
[1777676855636,25.13,78161.25,0.0,-0.96012,5e-05,5.41338]
[1777676855730,25.13,78161.25,0.0,-0.96012,5e-05,5.41338]
[1777676855829,25.13,78161.25,0.0,-0.96012,5e-05,5.41338]
[1777676859201,25.13,78161.63,0.0,-0.9601,5e-05,5.41539]
[1777676859325,25.13,78161.63,0.0,-0.9601,5e-05,5.41539]
[1777676865318,25.12,78160.17,0.0,-0.96021,5e-05,5.40392]
[1777676868158,25.12,78159.29,0.0,-0.96026,5e-05,5.39807]
[1777676868326,25.12,78159.29,0.0,-0.96026,5e-05,5.39807]
[1777676868439,25.12,78159.29,0.0,-0.96026,5e-05,5.39807]
[1777676868579,25.12,78159.29,0.0,-0.96026,5e-05,5.39807]
[1777676868535,25.12,78159.29,0.0,-0.96026,5e-05,5.39781]
[1777676876401,25.12,78159.42,0.0,-0.96027,5e-05,5.39656]
[1777676880908,25.12,78157.3,0.0,-0.9604,5e-05,5.38278]
[1777676881081,25.12,78157.3,0.0,-0.9604,5e-05,5.38278]
[1777676881091,25.12,78157.3,0.0,-0.9604,5e-05,5.38278]
[1777676881327,25.12,78157.3,0.0,-0.9604,5e-05,5.38278]
[1777676881436,25.12,78156.5,0.0,-0.96044,5e-05,5.37772]
[1777676882670,25.12,78156.57,0.0,-0.96044,5e-05,5.37792]
[1777676882828,25.12,78156.57,0.0,-0.96044,5e-05,5.37792]
[1777676888485,25.11,78156.62,0.0,-0.96045,5e-05,5.37689]
[1777676893520,25.11,78157.98,0.0,-0.96039,5e-05,5.38392]
[1777676895170,25.11,78158.02,0.0,-0.96039,5e-05,5.38392]
[1777676895315,25.11,78158.02,0.0,-0.96039,5e-05,5.38392]
[1777676895334,25.11,78158.02,0.0,-0.96039,5e-05,5.38392]
[1777676895534,25.11,78157.99,0.0,-0.96039,5e-05,5.38349]
[1777676900569,25.11,78157.94,0.0,-0.9604,5e-05,5.38196]
[1777676905604,25.11,78158.13,0.0,-0.96041,5e-05,5.38186]
[1777676909863,25.11,78156.56,0.0,-0.9605,5e-05,5.37139]
[1777676910076,25.11,78156.56,0.0,-0.9605,5e-05,5.37139]
[1777676910154,25.11,78156.56,0.0,-0.9605,5e-05,5.37139]
[1777676910328,25.11,78156.56,0.0,-0.9605,5e-05,5.37139]
[1777676910365,25.11,78156.56,0.0,-0.9605,5e-05,5.37115]
[1777676911611,25.11,78156.56,0.0,-0.9605,5e-05,5.37115]
[1777676911826,25.11,78156.52,0.0,-0.96053,5e-05,5.36743]
[1777676915504,25.1,78158.79,0.0,-0.96041,5e-05,5.3804]
[1777676915580,25.1,78158.79,0.0,-0.96041,5e-05,5.3804]
[1777676915674,25.1,78158.83,0.0,-0.96041,5e-05,5.38039]
[1777676915990,25.1,78158.83,0.0,-0.96041,5e-05,5.38039]
[1777676916075,25.1,78158.83,0.0,-0.96041,5e-05,5.38039]
[1777676917910,25.1,78160.17,0.0,-0.96034,5e-05,5.38798]
[1777676918074,25.1,78160.17,0.0,-0.96034,5e-05,5.38798]
[1777676923730,25.1,78160.39,0.0,-0.96035,5e-05,5.38776]
[1777676924759,25.1,78160.39,0.0,-0.96035,5e-05,5.38776]
[1777676924830,25.1,78160.39,0.0,-0.96035,5e-05,5.38776]
[1777676924960,25.1,78160.39,0.0,-0.96035,5e-05,5.38776]
[1777676925081,25.1,78160.39,0.0,-0.96035,5e-05,5.38776]
[1777676925161,25.1,78160.17,0.0,-0.96036,5e-05,5.3859]
[1777676930549,25.1,78158.51,0.0,-0.96046,5e-05,5.37509]
[1777676930576,25.1,78158.51,0.0,-0.96046,5e-05,5.37509]
[1777676930650,25.1,78158.34,0.0,-0.96047,5e-05,5.37358]
[1777676930841,25.1,78158.34,0.0,-0.96047,5e-05,5.37358]
[1777676931078,25.1,78158.34,0.0,-0.96047,5e-05,5.37358]
[1777676936477,25.1,78158.22,0.0,-0.96049,5e-05,5.37215]
[1777676936576,25.1,78158.22,0.0,-0.96049,5e-05,5.37215]
[1777676940849,25.09,78148.72,0.0,-0.96101,5e-05,5.31338]
[1777676941856,25.09,78137.98,0.0,-0.96158,5e-05,5.24912]
[1777676943082,25.09,78137.98,0.0,-0.96158,5e-05,5.24912]
[1777676943134,25.09,78128.02,0.0,-0.9621,5e-05,5.19017]
[1777676945082,25.09,78125.18,0.0,-0.96225,5e-05,5.17343]
[1777676945327,25.09,78125.18,0.0,-0.96225,5e-05,5.17343]
[1777676945561,25.09,78125.18,0.0,-0.96225,5e-05,5.17343]
[1777676945576,25.09,78125.18,0.0,-0.96225,5e-05,5.17343]
[1777676945624,25.09,78124.85,0.0,-0.96227,5e-05,5.17171]
[1777676949913,25.1,78119.75,0.0,-0.96253,5e-05,5.14222]
[1777676952765,25.1,78119.67,0.0,-0.96253,5e-05,5.14209]
[1777676952829,25.1,78119.67,0.0,-0.96253,5e-05,5.14209]
[1777676953028,25.1,78119.67,0.0,-0.96253,5e-05,5.14209]
[1777676953076,25.1,78119.67,0.0,-0.96253,5e-05,5.14209]
[1777676953103,25.1,78119.67,0.0,-0.96253,5e-05,5.14246]
[1777676958976,25.1,78122.26,0.0,-0.96238,5e-05,5.15862]
[1777676961334,25.1,78122.29,0.0,-0.96238,5e-05,5.15899]
[1777676961578,25.1,78122.29,0.0,-0.96238,5e-05,5.15899]
[1777676961638,25.1,78122.37,0.0,-0.96237,5e-05,5.15982]
[1777676962409,25.1,78122.37,0.0,-0.96237,5e-05,5.15982]
[1777676962577,25.1,78122.37,0.0,-0.96237,5e-05,5.15982]
[1777676970055,25.1,78122.29,0.0,-0.96236,5e-05,5.16085]
[1777676974809,25.1,78121.66,0.0,-0.96241,5e-05,5.15477]
[1777676974827,25.1,78121.66,0.0,-0.96241,5e-05,5.15477]
[1777676975364,25.1,78121.66,0.0,-0.96241,5e-05,5.15477]
[1777676975575,25.1,78121.66,0.0,-0.96241,5e-05,5.15477]
[1777676975593,25.1,78122.22,0.0,-0.96238,5e-05,5.15848]
[1777676985162,25.11,78125.11,0.0,-0.96221,5e-05,5.17741]
[1777676986415,25.11,78125.11,0.0,-0.96221,5e-05,5.17741]
[1777676986577,25.11,78125.11,0.0,-0.96221,5e-05,5.17741]
[1777676986765,25.11,78125.11,0.0,-0.96221,5e-05,5.17741]
[1777676986679,25.11,78125.09,0.0,-0.96221,5e-05,5.17749]
[1777676986826,25.11,78125.09,0.0,-0.96221,5e-05,5.17749]
[1777676997446,25.11,78125.97,0.0,-0.96215,5e-05,5.18367]
[1777676997575,25.11,78125.97,0.0,-0.96215,5e-05,5.18367]
[1777676997645,25.11,78126.04,0.0,-0.96214,5e-05,5.18525]
[1777676997834,25.11,78126.04,0.0,-0.96214,5e-05,5.18525]
[1777676998083,25.11,78126.04,0.0,-0.96214,5e-05,5.18525]
[1777677003288,25.11,78127.63,0.0,-0.96205,5e-05,5.19585]
[1777677004606,25.11,78127.63,0.0,-0.96205,5e-05,5.19585]
[1777677004786,25.11,78127.63,0.0,-0.96205,5e-05,5.19585]
[1777677004677,25.11,78127.95,0.0,-0.96203,5e-05,5.19793]
[1777677004829,25.11,78127.95,0.0,-0.96203,5e-05,5.19793]
[1777677005302,25.11,78128.32,0.0,-0.96201,5e-05,5.2003]
[1777677011344,25.11,78129.54,0.0,-0.96193,5e-05,5.20851]
[1777677015563,25.11,78130.25,0.0,-0.96189,5e-05,5.21314]
[1777677015576,25.11,78130.25,0.0,-0.96189,5e-05,5.21314]
[1777677015612,25.11,78130.0,0.0,-0.96191,5e-05,5.2118]
[1777677016033,25.11,78130.0,0.0,-0.96191,5e-05,5.2118]
[1777677016076,25.11,78130.0,0.0,-0.96191,5e-05,5.2118]
[1777677018283,25.11,78130.14,0.0,-0.9619,5e-05,5.21288]
[1777677018327,25.11,78130.14,0.0,-0.9619,5e-05,5.21288]
[1777677018393,25.11,78134.82,0.0,-0.96165,5e-05,5.24074]
[1777677019024,25.11,78134.82,0.0,-0.96165,5e-05,5.24074]
[1777677019080,25.11,78134.82,0.0,-0.96165,5e-05,5.24074]
[1777677019402,25.11,78138.34,0.0,-0.96146,5e-05,5.26174]
[1777677021229,25.12,78140.61,0.0,-0.96134,5e-05,5.2753]
[1777677021327,25.12,78140.61,0.0,-0.96134,5e-05,5.2753]
[1777677024845,25.12,78143.25,0.0,-0.9612,5e-05,5.29103]
[1777677025085,25.12,78143.25,0.0,-0.9612,5e-05,5.29103]
[1777677025443,25.11,78145.44,0.0,-0.96109,5e-05,5.30411]
[1777677030825,25.11,78145.44,0.0,-0.96109,5e-05,5.30403]
[1777677031075,25.11,78145.44,0.0,-0.96109,5e-05,5.30403]
[1777677034185,25.11,78145.32,0.0,-0.96112,5e-05,5.29984]
[1777677034326,25.11,78145.32,0.0,-0.96112,5e-05,5.29984]
[1777677034510,25.11,78145.32,0.0,-0.96112,5e-05,5.29984]
[1777677034541,25.11,78145.53,0.0,-0.96111,5e-05,5.30106]
[1777677037118,25.11,78145.92,0.0,-0.96109,5e-05,5.30331]
[1777677037326,25.11,78145.92,0.0,-0.96109,5e-05,5.30331]
[1777677043569,25.11,78145.64,0.0,-0.9611,5e-05,5.30133]
[1777677046152,25.11,78145.67,0.0,-0.9611,5e-05,5.30142]
[1777677046325,25.11,78145.67,0.0,-0.9611,5e-05,5.30142]
[1777677046591,25.11,78145.67,0.0,-0.9611,5e-05,5.30142]
[1777677046674,25.11,78145.67,0.0,-0.9611,5e-05,5.30137]
[1777677050179,25.11,78147.23,0.0,-0.96102,5e-05,5.31057]
[1777677050227,25.11,78147.23,0.0,-0.96102,5e-05,5.31057]
[1777677050301,25.11,78147.23,0.0,-0.96102,5e-05,5.31057]
[1777677050332,25.11,78147.23,0.0,-0.96102,5e-05,5.31057]
[1777677050618,25.11,78152.19,0.0,-0.96076,5e-05,5.34028]
[1777677051625,25.11,78156.16,0.0,-0.96054,5e-05,5.36407]
[1777677052367,25.11,78156.16,0.0,-0.96054,5e-05,5.36407]
[1777677052577,25.11,78156.16,0.0,-0.96054,5e-05,5.36407]
[1777677052632,25.11,78159.74,0.0,-0.96035,5e-05,5.38554]
[1777677057667,25.11,78162.71,0.0,-0.9602,5e-05,5.40256]
[1777677059679,25.11,78163.71,0.0,-0.96015,5e-05,5.4084]
[1777677059831,25.11,78163.71,0.0,-0.96015,5e-05,5.4084]
[1777677059773,25.11,78163.66,0.0,-0.96015,5e-05,5.40787]
[1777677060330,25.11,78163.66,0.0,-0.96015,5e-05,5.40787]
[1777677060579,25.11,78163.66,0.0,-0.96015,5e-05,5.40787]
[1777677060688,25.11,78163.92,0.0,-0.96014,5e-05,5.40922]
[1777677065724,25.11,78164.05,0.0,-0.96014,5e-05,5.40883]
[1777677067944,25.11,78165.22,0.0,-0.96008,5e-05,5.41548]
[1777677068368,25.11,78165.22,0.0,-0.96008,5e-05,5.41548]
[1777677068745,25.11,78169.16,0.0,-0.95987,5e-05,5.43919]
[1777677069752,25.11,78179.52,0.0,-0.9593,6e-05,5.50224]
[1777677070759,25.11,78180.78,0.0,-0.95924,6e-05,5.5096]
[1777677071347,25.11,78180.78,0.0,-0.95924,6e-05,5.5096]
[1777677072531,25.11,78181.15,0.0,-0.95922,6e-05,5.51148]
[1777677072834,25.11,78181.15,0.0,-0.95922,6e-05,5.51148]
[1777677072773,25.11,78181.12,0.0,-0.95923,6e-05,5.5109]
[1777677075942,25.1,78180.28,0.0,-0.95928,6e-05,5.50455]
[1777677076080,25.1,78180.28,0.0,-0.95928,6e-05,5.50455]
[1777677077808,25.1,78164.66,0.0,-0.96015,5e-05,5.40848]
[1777677078310,25.1,78164.66,0.0,-0.96015,5e-05,5.40848]
[1777677078327,25.1,78164.66,0.0,-0.96015,5e-05,5.40848]
[1777677078747,25.1,78164.66,0.0,-0.96015,5e-05,5.40848]
[1777677078828,25.1,78164.66,0.0,-0.96015,5e-05,5.40848]
[1777677078815,25.1,78160.52,0.0,-0.96037,5e-05,5.38317]
[1777677083849,25.1,78162.08,0.0,-0.9603,5e-05,5.39163]
[1777677085689,25.1,78163.47,0.0,-0.96022,5e-05,5.39983]
[1777677085836,25.1,78163.47,0.0,-0.96022,5e-05,5.39983]
[1777677085864,25.1,78163.58,0.0,-0.96022,5e-05,5.40026]
[1777677086152,25.1,78163.58,0.0,-0.96022,5e-05,5.40026]
[1777677086327,25.1,78163.58,0.0,-0.96022,5e-05,5.40026]
[1777677087588,25.1,78163.58,0.0,-0.96022,5e-05,5.40003]
[1777677091645,25.1,78163.61,0.0,-0.96023,5e-05,5.39972]
[1777677091830,25.1,78163.61,0.0,-0.96023,5e-05,5.39972]
[1777677091814,25.1,78164.0,0.0,-0.96023,5e-05,5.3981]
[1777677092169,25.1,78164.0,0.0,-0.96023,5e-05,5.3981]
[1777677092326,25.1,78164.0,0.0,-0.96023,5e-05,5.3981]
[1777677092388,25.1,78163.83,0.0,-0.96024,5e-05,5.39683]
[1777677097625,25.1,78165.52,0.0,-0.96016,5e-05,5.40681]
[1777677097828,25.1,78165.52,0.0,-0.96016,5e-05,5.40681]
[1777677101481,25.09,78165.56,0.0,-0.96017,5e-05,5.4055]
[1777677101579,25.09,78165.56,0.0,-0.96017,5e-05,5.4055]
[1777677101617,25.09,78165.17,0.0,-0.96019,5e-05,5.40261]
[1777677101963,25.09,78165.17,0.0,-0.96019,5e-05,5.40261]
[1777677102077,25.09,78165.17,0.0,-0.96019,5e-05,5.40261]
[1777677102177,25.09,78161.9,0.0,-0.96037,5e-05,5.3828]
[1777677102982,25.09,78157.68,0.0,-0.9606,5e-05,5.35709]
[1777677103990,25.09,78161.24,0.0,-0.96041,5e-05,5.3784]
[1777677107278,25.09,78159.95,0.0,-0.96048,5e-05,5.37015]
[1777677113053,25.09,78159.78,0.0,-0.96051,5e-05,5.36764]
[1777677121107,25.09,78159.78,0.0,-0.96051,5e-05,5.36764]
[1777677121325,25.09,78159.78,0.0,-0.96051,5e-05,5.36764]
[1777677121873,25.09,78159.78,0.0,-0.96051,5e-05,5.36764]
[1777677121335,25.09,78159.74,0.0,-0.96053,5e-05,5.36549]
[1777677122078,25.09,78159.74,0.0,-0.96053,5e-05,5.36549]
[1777677125682,25.09,78159.26,0.0,-0.96056,5e-05,5.36215]
[1777677125831,25.09,78159.26,0.0,-0.96056,5e-05,5.36215]
[1777677125849,25.09,78159.26,0.0,-0.96056,5e-05,5.36215]
[1777677125835,25.09,78159.26,0.0,-0.96056,5e-05,5.36172]
[1777677126077,25.09,78159.26,0.0,-0.96056,5e-05,5.36172]
[1777677131261,25.09,78162.24,0.0,-0.9604,5e-05,5.37907]
[1777677131968,25.08,78161.18,0.0,-0.96047,5e-05,5.37195]
[1777677132078,25.08,78161.18,0.0,-0.96047,5e-05,5.37195]
[1777677134401,25.08,78160.04,0.0,-0.96053,5e-05,5.36483]
[1777677138210,25.08,78159.33,0.0,-0.96058,5e-05,5.35966]
[1777677138327,25.08,78159.33,0.0,-0.96058,5e-05,5.35966]
[1777677145562,25.08,78157.42,0.0,-0.96069,5e-05,5.34666]
[1777677147405,25.08,78156.52,0.0,-0.96075,5e-05,5.34067]
[1777677147576,25.08,78156.52,0.0,-0.96075,5e-05,5.34067]
[1777677151701,25.08,78156.62,0.0,-0.96075,5e-05,5.34054]
[1777677156886,25.08,78156.62,0.0,-0.96077,5e-05,5.33712]
[1777677157080,25.08,78156.59,0.0,-0.96078,5e-05,5.33602]
[1777677162139,25.08,78155.7,0.0,-0.96083,5e-05,5.33049]
[1777677164924,25.08,78154.74,0.0,-0.96089,5e-05,5.32369]
[1777677165075,25.07,78152.7,0.0,-0.961,5e-05,5.31128]
[1777677165711,25.07,78152.7,0.0,-0.961,5e-05,5.31128]
[1777677165827,25.07,78152.7,0.0,-0.961,5e-05,5.31128]
[1777677165861,25.07,78146.72,0.0,-0.96132,5e-05,5.27533]
[1777677168583,25.07,78144.68,0.0,-0.96143,5e-05,5.26299]
[1777677168684,25.07,78144.64,0.0,-0.96144,5e-05,5.26268]
[1777677170957,25.07,78144.64,0.0,-0.96144,5e-05,5.26268]
[1777677171074,25.07,78144.71,0.0,-0.96143,5e-05,5.26296]
[1777677172467,25.07,78150.69,0.0,-0.96112,5e-05,5.29856]
[1777677173614,25.07,78150.69,0.0,-0.96112,5e-05,5.29856]
[1777677173829,25.07,78150.69,0.0,-0.96112,5e-05,5.29856]
[1777677173874,25.07,78155.73,0.0,-0.96085,5e-05,5.32867]
[1777677179516,25.07,78154.87,0.0,-0.9609,5e-05,5.32242]
[1777677182885,25.07,78154.87,0.0,-0.9609,5e-05,5.32242]
[1777677183077,25.07,78153.19,0.0,-0.961,5e-05,5.31183]
[1777677184311,25.07,78152.92,0.0,-0.96101,5e-05,5.31006]
[1777677184326,25.07,78152.92,0.0,-0.96101,5e-05,5.31006]
[1777677184551,25.07,78152.55,0.0,-0.96104,5e-05,5.3077]
[1777677189585,25.07,78152.78,0.0,-0.96103,5e-05,5.30838]
[1777677190577,25.07,78152.78,0.0,-0.96103,5e-05,5.30838]
[1777677192558,25.07,78150.15,0.0,-0.96117,5e-05,5.29234]
[1777677192579,25.07,78150.15,0.0,-0.96117,5e-05,5.29234]
[1777677192607,25.07,78148.82,0.0,-0.96124,5e-05,5.28426]
[1777677194947,25.07,78148.54,0.0,-0.96126,5e-05,5.28249]
[1777677195075,25.07,78148.54,0.0,-0.96126,5e-05,5.28249]
[1777677199273,25.07,78147.66,0.0,-0.96131,5e-05,5.27674]
[1777677199325,25.07,78147.66,0.0,-0.96131,5e-05,5.27674]
[1777677199656,25.07,78148.63,0.0,-0.96126,5e-05,5.28244]
[1777677202581,25.07,78148.62,0.0,-0.96126,5e-05,5.28228]
[1777677207576,25.07,78148.52,0.0,-0.96127,5e-05,5.28105]
[1777677207828,25.07,78148.52,0.0,-0.96127,5e-05,5.28105]
[1777677212386,25.07,78150.87,0.0,-0.96115,5e-05,5.2947]
[1777677212574,25.07,78150.87,0.0,-0.96115,5e-05,5.2947]
[1777677212748,25.07,78150.26,0.0,-0.96121,5e-05,5.28756]
[1777677213636,25.07,78150.26,0.0,-0.96121,5e-05,5.28756]
[1777677213830,25.07,78150.26,0.0,-0.96121,5e-05,5.28756]
[1777677219796,25.06,78152.08,0.0,-0.96112,5e-05,5.29763]
[1777677224831,25.06,78149.78,0.0,-0.96125,5e-05,5.28315]
[1777677230866,25.06,78149.43,0.0,-0.96127,5e-05,5.2808]
[1777677231075,25.06,78149.43,0.0,-0.96127,5e-05,5.28031]
[1777677233431,25.06,78148.46,0.0,-0.96133,5e-05,5.27427]
[1777677233577,25.06,78148.46,0.0,-0.96133,5e-05,5.27427]
[1777677233894,25.06,78148.35,0.0,-0.96133,5e-05,5.2735]
[1777677238303,25.06,78147.19,0.0,-0.9614,5e-05,5.2661]
[1777677238330,25.06,78147.19,0.0,-0.9614,5e-05,5.2661]
[1777677239960,25.06,78147.26,0.0,-0.9614,5e-05,5.2664]
[1777677239975,25.06,78145.28,0.0,-0.9615,5e-05,5.25448]
[1777677240076,25.06,78145.28,0.0,-0.9615,5e-05,5.25448]
[1777677244152,25.06,78144.15,0.0,-0.96157,5e-05,5.24739]
[1777677244327,25.06,78144.15,0.0,-0.96157,5e-05,5.24739]
[1777677248097,25.06,78145.56,0.0,-0.9615,5e-05,5.25546]
[1777677248324,25.06,78145.56,0.0,-0.9615,5e-05,5.25546]
[1777677248999,25.06,78150.56,0.0,-0.96123,5e-05,5.28523]
[1777677250204,25.06,78153.0,0.0,-0.9611,5e-05,5.2997]
[1777677250325,25.06,78153.0,0.0,-0.9611,5e-05,5.2997]
[1777677251014,25.06,78152.76,0.0,-0.96112,5e-05,5.2981]
[1777677256048,25.06,78152.85,0.0,-0.96112,5e-05,5.29781]
[1777677258096,25.06,78152.26,0.0,-0.96115,5e-05,5.29412]
[1777677258326,25.06,78152.26,0.0,-0.96115,5e-05,5.29412]
[1777677264839,25.06,78153.33,0.0,-0.9611,5e-05,5.29992]
[1777677265075,25.06,78153.33,0.0,-0.96111,5e-05,5.2993]
[1777677265112,25.06,78149.54,0.0,-0.96131,5e-05,5.2766]
[1777677266589,25.06,78149.54,0.0,-0.96131,5e-05,5.2766]
[1777677266826,25.06,78149.54,0.0,-0.96131,5e-05,5.2766]
[1777677266905,25.06,78147.74,0.0,-0.9614,5e-05,5.26564]
[1777677268133,25.06,78143.45,0.0,-0.96163,5e-05,5.23999]
[1777677273168,25.06,78142.29,0.0,-0.96172,5e-05,5.2296]
[1777677275182,25.06,78135.67,0.0,-0.96207,5e-05,5.19028]
[1777677280217,25.06,78134.51,0.0,-0.96213,5e-05,5.18359]
[1777677281177,25.06,78134.51,0.0,-0.96213,5e-05,5.18359]
[1777677287265,25.06,78132.65,0.0,-0.96222,5e-05,5.17325]
[1777677289854,25.06,78133.44,0.0,-0.96218,5e-05,5.17803]
[1777677290075,25.06,78133.44,0.0,-0.96218,5e-05,5.17803]
[1777677289860,25.06,78132.79,0.0,-0.96221,5e-05,5.1744]
[1777677295322,25.06,78126.09,0.0,-0.96255,5e-05,5.13552]
[1777677296329,25.06,78119.79,0.0,-0.96288,5e-05,5.09876]
[1777677298342,25.06,78116.03,0.0,-0.96306,5e-05,5.07727]
[1777677301364,25.06,78120.24,0.0,-0.96284,5e-05,5.1027]
[1777677302371,25.06,78124.32,0.0,-0.96263,5e-05,5.12687]
[1777677312441,25.06,78123.53,0.0,-0.96265,5e-05,5.12473]
[1777677317476,25.07,78120.92,0.0,-0.96277,5e-05,5.11062]
[1777677322511,25.07,78121.43,0.0,-0.96273,5e-05,5.1149]
[1777677329560,25.07,78120.68,0.0,-0.96276,5e-05,5.11227]
[1777677334594,25.07,78120.47,0.0,-0.96278,5e-05,5.10876]
[1777677339629,25.07,78121.69,0.0,-0.96271,5e-05,5.11654]
[1777677344665,25.07,78123.66,0.0,-0.9626,5e-05,5.12864]
[1777677353728,25.08,78124.81,0.0,-0.96253,5e-05,5.13665]
[1777677356749,25.08,78129.57,0.0,-0.96228,5e-05,5.16501]
[1777677361784,25.08,78130.17,0.0,-0.96225,5e-05,5.16896]
[1777677367826,25.08,78132.29,0.0,-0.96213,5e-05,5.18189]
[1777677372861,25.08,78130.67,0.0,-0.96222,5e-05,5.17259]
[1777677380917,25.08,78131.74,0.0,-0.96216,5e-05,5.17923]
[1777677387967,25.08,78132.28,0.0,-0.96213,5e-05,5.18264]
[1777677397030,25.08,78132.85,0.0,-0.96212,5e-05,5.18306]
[1777677402064,25.08,78135.83,0.0,-0.96196,5e-05,5.20076]
[1777677407100,25.08,78137.55,0.0,-0.96187,5e-05,5.21078]
[1777677412134,25.08,78137.18,0.0,-0.96189,5e-05,5.20835]
[1777677420190,25.08,78136.04,0.0,-0.96196,5e-05,5.20118]
[1777677425226,25.08,78136.18,0.0,-0.96195,5e-05,5.20166]
[1777677431268,25.08,78136.25,0.0,-0.96195,5e-05,5.20162]
[1777677436303,25.08,78133.84,0.0,-0.96208,5e-05,5.18697]
[1777677441338,25.08,78131.68,0.0,-0.9622,5e-05,5.1739]
[1777677443352,25.08,78127.13,0.0,-0.96244,5e-05,5.14704]
[1777677448387,25.08,78126.36,0.0,-0.96247,5e-05,5.14262]
[1777677453422,25.08,78129.62,0.0,-0.96233,5e-05,5.15878]
[1777677459464,25.08,78128.42,0.0,-0.96239,5e-05,5.15192]
[1777677465506,25.08,78129.97,0.0,-0.9623,5e-05,5.16133]
[1777677470541,25.08,78127.73,0.0,-0.96242,5e-05,5.14849]
[1777677475576,25.08,78126.49,0.0,-0.96248,5e-05,5.14171]
[1777677480611,25.08,78126.88,0.0,-0.96245,5e-05,5.14451]
[1777677485646,25.08,78128.31,0.0,-0.96237,5e-05,5.15343]
[1777677490681,25.08,78128.26,0.0,-0.96237,5e-05,5.15363]
[1777677496726,25.08,78124.29,0.0,-0.96257,5e-05,5.13094]
[1777677497732,25.08,78107.18,0.0,-0.96345,5e-05,5.03143]
[1777677499012,25.08,78107.18,0.0,-0.96345,5e-05,5.03143]
[1777677499059,25.08,78094.02,0.0,-0.96411,5e-05,4.95599]
[1777677499745,25.08,78089.94,0.0,-0.96431,5e-05,4.93309]
[1777677502966,25.08,78090.16,0.0,-0.96429,5e-05,4.93528]
[1777677503067,25.08,78095.25,0.0,-0.96403,5e-05,4.96486]
[1777677503774,25.09,78099.31,0.0,-0.96382,5e-05,4.98859]
[1777677507802,25.09,78102.7,0.0,-0.96364,5e-05,5.0095]
[1777677513044,25.09,78102.74,0.0,-0.96363,5e-05,5.01074]
[1777677513093,25.09,78102.74,0.0,-0.96363,5e-05,5.01074]
[1777677513191,25.09,78102.74,0.0,-0.96364,5e-05,5.00826]
[1777677518880,25.09,78098.97,0.0,-0.96382,5e-05,4.98858]
[1777677519794,25.09,78098.97,0.0,-0.96382,5e-05,4.98858]
[1777677525929,25.1,78093.03,0.0,-0.96409,5e-05,4.95736]
[1777677530964,25.1,78093.03,0.0,-0.96407,5e-05,4.95942]
[1777677537006,25.1,78093.03,0.0,-0.96405,5e-05,4.96189]
[1777677539491,25.11,78093.04,0.0,-0.96404,5e-05,4.96276]
[1777677539579,25.11,78093.04,0.0,-0.96404,5e-05,4.96276]
[1777677540027,25.11,78093.03,0.0,-0.96404,5e-05,4.96311]
[1777677545062,25.11,78092.93,0.0,-0.96403,5e-05,4.96456]
[1777677550097,25.11,78092.34,0.0,-0.96404,5e-05,4.96321]
[1777677555133,25.12,78092.22,0.0,-0.96402,5e-05,4.96454]
[1777677557147,25.12,78088.42,0.0,-0.96421,5e-05,4.94365]
[1777677563189,25.12,78088.46,0.0,-0.96418,5e-05,4.94649]
[1777677568224,25.12,78088.79,0.0,-0.96415,5e-05,4.95052]
[1777677572252,25.13,78083.55,0.0,-0.96441,5e-05,4.91921]
[1777677574266,25.13,78081.23,0.0,-0.96452,5e-05,4.90699]
[1777677579300,25.13,78081.23,0.0,-0.9645,5e-05,4.90942]
[1777677584336,25.14,78081.23,0.0,-0.96448,5e-05,4.9118]
[1777677590378,25.14,78081.23,0.0,-0.96445,5e-05,4.91458]
[1777677598434,25.15,78080.39,0.0,-0.96446,5e-05,4.91345]
[1777677604476,25.15,78079.02,0.0,-0.96451,5e-05,4.90835]
[1777677610518,25.15,78073.53,0.0,-0.96475,5e-05,4.88006]
[1777677615552,25.16,78073.78,0.0,-0.96472,5e-05,4.88389]
[1777677620588,25.16,78073.65,0.0,-0.96471,5e-05,4.88551]
[1777677626630,25.17,78071.55,0.0,-0.96478,5e-05,4.87644]
[1777677631665,25.17,78074.63,0.0,-0.96463,5e-05,4.89304]
[1777677636700,25.17,78074.73,0.0,-0.96461,5e-05,4.89572]
[1777677641736,25.18,78081.34,0.0,-0.96426,5e-05,4.9353]
[1777677642743,25.18,78087.58,0.0,-0.96395,5e-05,4.97166]
[1777677647778,25.18,78087.26,0.0,-0.96395,5e-05,4.97167]
[1777677650799,25.18,78091.19,0.0,-0.96374,5e-05,4.99544]
[1777677655835,25.19,78091.77,0.0,-0.96369,5e-05,5.00072]
[1777677660870,25.19,78091.24,0.0,-0.9637,5e-05,4.99964]
[1777677665905,25.19,78090.82,0.0,-0.9637,5e-05,4.99922]
[1777677670940,25.19,78088.22,0.0,-0.96382,5e-05,4.98632]
[1777677675975,25.2,78087.51,0.0,-0.96383,5e-05,4.98443]
[1777677682017,25.2,78087.02,0.0,-0.96383,5e-05,4.98421]
[1777677687053,25.21,78089.33,0.0,-0.9637,5e-05,4.99951]
[1777677690075,25.21,78085.28,0.0,-0.96389,5e-05,4.97758]
[1777677696117,25.21,78085.46,0.0,-0.96388,5e-05,4.9781]
[1777677701152,25.21,78084.42,0.0,-0.96391,5e-05,4.97433]
[1777677706187,25.22,78085.44,0.0,-0.96384,5e-05,4.98232]
[1777677711222,25.22,78089.63,0.0,-0.96362,5e-05,5.00836]
[1777677720285,25.23,78089.67,0.0,-0.96358,5e-05,5.01207]
[1777677726327,25.23,78087.22,0.0,-0.96368,5e-05,5.00042]
[1777677730355,25.23,78093.98,0.0,-0.96333,5e-05,5.04086]
[1777677735390,25.24,78099.19,0.0,-0.96305,5e-05,5.07254]
[1777677740425,25.24,78100.0,0.0,-0.963,5e-05,5.07863]
[1777677745461,25.24,78097.57,0.0,-0.96311,5e-05,5.066]
[1777677750495,25.24,78097.82,0.0,-0.96308,5e-05,5.06891]
[1777677755531,25.24,78096.01,0.0,-0.96318,5e-05,5.05678]
[1777677756538,25.24,78091.19,0.0,-0.96342,5e-05,5.02933]
[1777677759559,25.25,78088.98,0.0,-0.96353,5e-05,5.01777]
[1777677764594,25.25,78088.13,0.0,-0.96355,5e-05,5.01482]
[1777677769629,25.25,78090.9,0.0,-0.96339,5e-05,5.03267]
[1777677774664,25.25,78093.75,0.0,-0.96323,5e-05,5.05084]
[1777677780706,25.26,78093.46,0.0,-0.96323,5e-05,5.05119]
[1777677786749,25.26,78093.02,0.0,-0.96323,5e-05,5.05076]
[1777677792791,25.26,78092.99,0.0,-0.96322,5e-05,5.05269]
[1777677797826,25.27,78092.96,0.0,-0.9632,5e-05,5.05427]
[1777677802861,25.27,78093.21,0.0,-0.96317,5e-05,5.05746]
[1777677809910,25.27,78091.69,0.0,-0.96323,5e-05,5.05151]
[1777677816744,25.28,78088.55,0.0,-0.9634,5e-05,5.03139]
[1777677821994,25.28,78088.52,0.0,-0.96337,5e-05,5.03463]
[1777677827029,25.28,78089.82,0.0,-0.96329,5e-05,5.04394]
[1777677832064,25.29,78089.66,0.0,-0.96328,5e-05,5.04478]
[1777677843141,25.29,78088.87,0.0,-0.96328,5e-05,5.04404]
[1777677850190,25.3,78088.75,0.0,-0.96327,5e-05,5.04577]
[1777677855224,25.3,78087.56,0.0,-0.96331,5e-05,5.04066]
[1777677860260,25.3,78085.26,0.0,-0.96341,5e-05,5.02923]
[1777677865295,25.3,78082.66,0.0,-0.96353,5e-05,5.01623]
[1777677870330,25.31,78082.06,0.0,-0.96354,5e-05,5.01469]
[1777677874358,25.31,78077.07,0.0,-0.9638,5e-05,4.98465]
[1777677879393,25.31,78077.4,0.0,-0.96376,5e-05,4.98861]
[1777677884428,25.32,78074.49,0.0,-0.96389,5e-05,4.97413]
[1777677889465,25.32,78074.63,0.0,-0.96387,5e-05,4.97701]
[1777677894500,25.32,78074.8,0.0,-0.96384,5e-05,4.97998]
[1777677899536,25.33,78074.46,0.0,-0.96384,5e-05,4.98001]
[1777677906585,25.33,78074.21,0.0,-0.96383,5e-05,4.98126]
[1777677913635,25.33,78074.1,0.0,-0.96381,5e-05,4.98322]
[1777677918670,25.34,78075.17,0.0,-0.96374,5e-05,4.99119]
[1777677920684,25.34,78079.36,0.0,-0.96352,5e-05,5.01578]
[1777677925719,25.34,78084.52,0.0,-0.96325,5e-05,5.04683]
[1777677926726,25.34,78088.33,0.0,-0.96306,5e-05,5.06901]
[1777677932768,25.34,78086.44,0.0,-0.96316,5e-05,5.05638]
[1777677943846,25.35,78087.08,0.0,-0.9631,5e-05,5.0629]
[1777677950895,25.35,78086.98,0.0,-0.96309,5e-05,5.06424]
[1777677955930,25.35,78087.76,0.0,-0.96304,5e-05,5.0701]
[1777677961972,25.36,78087.73,0.0,-0.96303,5e-05,5.07155]
[1777677967007,25.36,78087.23,0.0,-0.96304,5e-05,5.07006]
[1777677974056,25.36,78087.55,0.0,-0.96301,5e-05,5.07387]
[1777677979091,25.36,78087.59,0.0,-0.96299,5e-05,5.07577]
[1777677984126,25.37,78087.55,0.0,-0.96298,5e-05,5.07695]
[1777677990168,25.37,78085.73,0.0,-0.96306,5e-05,5.06815]
[1777677998224,25.37,78086.04,0.0,-0.96304,5e-05,5.06915]
[1777678003258,25.37,78084.87,0.0,-0.96309,5e-05,5.06393]
[1777678010308,25.38,78085.85,0.0,-0.96302,5e-05,5.07164]
[1777678015343,25.38,78089.29,0.0,-0.96283,5e-05,5.09284]
[1777678020378,25.38,78089.46,0.0,-0.96281,5e-05,5.09509]
[1777678025413,25.38,78088.52,0.0,-0.96285,5e-05,5.09091]
[1777678031455,25.39,78087.33,0.0,-0.96289,5e-05,5.08558]
[1777678034476,25.39,78083.16,0.0,-0.9631,5e-05,5.06237]
[1777678039512,25.39,78081.29,0.0,-0.96318,5e-05,5.05313]
[1777678044547,25.39,78082.11,0.0,-0.96312,5e-05,5.05935]
[1777678049581,25.39,78086.29,0.0,-0.9629,5e-05,5.08476]
[1777678055625,25.4,78086.38,0.0,-0.9629,5e-05,5.08353]
[1777678060658,25.4,78088.13,0.0,-0.96281,5e-05,5.09478]
[1777678067707,25.4,78088.02,0.0,-0.9628,5e-05,5.09572]
[1777678073750,25.4,78087.76,0.0,-0.9628,5e-05,5.0956]
[1777678082813,25.41,78087.4,0.0,-0.9628,5e-05,5.09557]
[1777678085834,25.41,78071.93,0.0,-0.96357,5e-05,5.00756]
[1777678086841,25.41,78070.64,0.0,-0.96363,5e-05,5.00058]
[1777678088992,25.41,78070.53,0.0,-0.96363,5e-05,5.00072]
[1777678095905,25.41,78070.35,0.0,-0.96362,5e-05,5.00228]
[1777678101946,25.42,78073.02,0.0,-0.96347,5e-05,5.01957]
[1777678107601,25.42,78072.79,0.0,-0.96347,5e-05,5.01951]
[1777678107829,25.42,78072.79,0.0,-0.96347,5e-05,5.01951]
[1777678107899,25.42,78072.79,0.0,-0.96346,5e-05,5.02013]
[1777678113025,25.42,78069.6,0.0,-0.96363,5e-05,5.00042]
[1777678116836,25.42,78070.19,0.0,-0.96359,5e-05,5.00445]
[1777678122087,25.43,78069.06,0.0,-0.96363,5e-05,5.00022]
[1777678124207,25.43,78069.67,0.0,-0.9636,5e-05,5.004]
[1777678124256,25.43,78069.67,0.0,-0.9636,5e-05,5.004]
[1777678124327,25.43,78069.67,0.0,-0.9636,5e-05,5.004]
[1777678124353,25.43,78070.29,0.0,-0.96356,5e-05,5.00816]
[1777678130143,25.43,78069.43,0.0,-0.96359,5e-05,5.00476]
[1777678132627,25.43,78069.93,0.0,-0.96356,5e-05,5.0079]
[1777678132835,25.43,78069.93,0.0,-0.96356,5e-05,5.0079]
[1777678132855,25.43,78069.59,0.0,-0.96357,5e-05,5.00654]
[1777678135108,25.43,78067.62,0.0,-0.96367,5e-05,4.99561]
[1777678135329,25.43,78067.62,0.0,-0.96367,5e-05,4.99561]
[1777678142227,25.43,78066.85,0.0,-0.96369,5e-05,4.99361]
[1777678149276,25.44,78067.27,0.0,-0.96365,5e-05,4.99829]
[1777678154105,25.44,78065.69,0.0,-0.96372,5e-05,4.99042]
[1777678154111,25.44,78065.69,0.0,-0.96372,5e-05,4.99042]
[1777678154330,25.44,78065.69,0.0,-0.96372,5e-05,4.99042]
[1777678154391,25.44,78065.66,0.0,-0.96371,5e-05,4.99053]
[1777678158402,25.44,78067.55,0.0,-0.96361,5e-05,5.00211]
[1777678158577,25.44,78067.55,0.0,-0.96361,5e-05,5.00211]
[1777678162033,25.44,78065.13,0.0,-0.96372,5e-05,4.98949]
[1777678162078,25.44,78065.13,0.0,-0.96372,5e-05,4.98949]
[1777678162367,25.44,78065.17,0.0,-0.96372,5e-05,4.99002]
[1777678166758,25.45,78064.44,0.0,-0.96375,5e-05,4.98676]
[1777678166831,25.45,78064.44,0.0,-0.96375,5e-05,4.98676]
[1777678170423,25.45,78058.49,0.0,-0.96403,5e-05,4.9546]
[1777678173132,25.45,78054.88,0.0,-0.96422,5e-05,4.93184]
[1777678173327,25.45,78054.88,0.0,-0.96422,5e-05,4.93184]
[1777678173583,25.45,78054.88,0.0,-0.96422,5e-05,4.93184]
[1777678173677,25.45,78054.36,0.0,-0.96424,5e-05,4.9293]
[1777678178479,25.45,78048.41,0.0,-0.96452,5e-05,4.89785]
[1777678179486,25.45,78043.22,0.0,-0.96477,5e-05,4.86923]
[1777678182665,25.45,78043.17,0.0,-0.96476,5e-05,4.8699]
[1777678182837,25.45,78043.17,0.0,-0.96476,5e-05,4.8699]
[1777678182858,25.45,78043.17,0.0,-0.96476,5e-05,4.8699]
[1777678182901,25.46,78043.15,0.0,-0.96476,5e-05,4.87026]
[1777678183085,25.46,78043.15,0.0,-0.96476,5e-05,4.87026]
[1777678188550,25.46,78036.31,0.0,-0.96507,5e-05,4.83509]
[1777678189557,25.46,78032.46,0.0,-0.96525,5e-05,4.81428]
[1777678194238,25.46,78034.11,0.0,-0.96515,5e-05,4.8257]
[1777678194334,25.46,78034.11,0.0,-0.96515,5e-05,4.8257]
[1777678194449,25.46,78034.11,0.0,-0.96515,5e-05,4.8257]
[1777678194581,25.46,78034.11,0.0,-0.96515,5e-05,4.8257]
[1777678194592,25.47,78037.12,0.0,-0.965,5e-05,4.84298]
[1777678199626,25.47,78038.77,0.0,-0.96489,5e-05,4.85476]
[1777678204662,25.47,78038.74,0.0,-0.96487,5e-05,4.85712]
[1777678209697,25.48,78041.03,0.0,-0.96474,5e-05,4.87236]
[1777678212896,25.48,78040.78,0.0,-0.96474,5e-05,4.87191]
[1777678212997,25.48,78040.66,0.0,-0.96475,5e-05,4.87172]
[1777678213081,25.48,78040.66,0.0,-0.96475,5e-05,4.87172]
[1777678213148,25.48,78040.66,0.0,-0.96475,5e-05,4.87172]
[1777678213331,25.48,78040.66,0.0,-0.96475,5e-05,4.87172]
[1777678214860,25.48,78044.13,0.0,-0.96457,5e-05,4.89159]
[1777678215074,25.48,78044.64,0.0,-0.96454,5e-05,4.89489]
[1777678220781,25.49,78042.52,0.0,-0.96462,5e-05,4.88572]
[1777678221833,25.49,78042.52,0.0,-0.96462,5e-05,4.88572]
[1777678221931,25.49,78042.52,0.0,-0.96462,5e-05,4.8862]
[1777678222072,25.49,78042.52,0.0,-0.96462,5e-05,4.8862]
[1777678222083,25.49,78042.52,0.0,-0.96462,5e-05,4.8862]
[1777678222330,25.49,78042.52,0.0,-0.96462,5e-05,4.8862]
[1777678227830,25.49,78042.26,0.0,-0.96461,5e-05,4.88757]
[1777678235886,25.51,78042.76,0.0,-0.9645,5e-05,4.89951]
[1777678240921,25.51,78045.19,0.0,-0.96436,5e-05,4.91546]
[1777678247581,25.52,78045.26,0.0,-0.96431,5e-05,4.92116]
[1777678247818,25.52,78045.26,0.0,-0.96431,5e-05,4.92116]
[1777678247830,25.52,78045.26,0.0,-0.96431,5e-05,4.92116]
[1777678247971,25.55,78042.96,0.0,-0.96427,5e-05,4.92523]
[1777678254013,25.59,78042.49,0.0,-0.96407,5e-05,4.9475]
[1777678261062,25.63,78042.45,0.0,-0.96384,5e-05,4.97336]
[1777678263076,25.63,78048.74,0.0,-0.96352,5e-05,5.00954]
[1777678264083,25.63,78052.74,0.0,-0.96332,5e-05,5.0325]
[1777678265716,25.63,78052.74,0.0,-0.96332,5e-05,5.0325]
[1777678265830,25.63,78052.74,0.0,-0.96332,5e-05,5.0325]
[1777678266021,25.63,78052.74,0.0,-0.96332,5e-05,5.0325]
[1777678266055,25.63,78053.31,0.0,-0.96329,5e-05,5.03624]
[1777678266079,25.63,78053.31,0.0,-0.96329,5e-05,5.03624]
[1777678272425,25.63,78057.0,0.0,-0.96309,5e-05,5.0581]
[1777678273941,25.63,78058.17,0.0,-0.96303,5e-05,5.0653]
[1777678274078,25.63,78058.16,0.0,-0.96303,5e-05,5.06541]
[1777678274261,25.63,78058.16,0.0,-0.96303,5e-05,5.06541]
[1777678274330,25.63,78058.16,0.0,-0.96303,5e-05,5.06541]
[1777678279202,25.64,78063.58,0.0,-0.96275,5e-05,5.09705]
[1777678284169,25.64,78063.87,0.0,-0.96273,5e-05,5.09919]
[1777678284329,25.64,78063.87,0.0,-0.96273,5e-05,5.09919]
[1777678284548,25.64,78063.87,0.0,-0.96273,5e-05,5.09919]
[1777678284580,25.64,78063.87,0.0,-0.96273,5e-05,5.09919]
[1777678284642,25.64,78063.94,0.0,-0.96273,5e-05,5.09984]
[1777678290278,25.64,78058.76,0.0,-0.96298,5e-05,5.07086]
[1777678292592,25.64,78059.56,0.0,-0.96296,5e-05,5.07241]
[1777678292830,25.64,78059.56,0.0,-0.96296,5e-05,5.07241]
[1777678293094,25.64,78059.77,0.0,-0.96295,5e-05,5.07397]
[1777678293331,25.64,78059.77,0.0,-0.96295,5e-05,5.07397]
[1777678296191,25.64,78060.99,0.0,-0.96289,5e-05,5.08111]
[1777678296330,25.64,78060.99,0.0,-0.96289,5e-05,5.08111]
[1777678302363,25.64,78058.8,0.0,-0.96298,5e-05,5.06997]
[1777678305335,25.64,78059.2,0.0,-0.96296,5e-05,5.07261]
[1777678305578,25.64,78059.2,0.0,-0.96296,5e-05,5.07261]
[1777678305845,25.64,78059.2,0.0,-0.96296,5e-05,5.07261]
[1777678306081,25.64,78059.2,0.0,-0.96296,5e-05,5.07261]
[1777678305929,25.64,78059.2,0.0,-0.96296,5e-05,5.073]
[1777678311426,25.64,78057.75,0.0,-0.96302,5e-05,5.06568]
[1777678314513,25.64,78054.52,0.0,-0.96318,5e-05,5.0477]
[1777678314580,25.64,78054.52,0.0,-0.96318,5e-05,5.0477]
[1777678314615,25.64,78054.74,0.0,-0.96316,5e-05,5.0494]
[1777678315293,25.64,78054.74,0.0,-0.96316,5e-05,5.0494]
[1777678315327,25.64,78054.74,0.0,-0.96316,5e-05,5.0494]
[1777678317866,25.64,78054.82,0.0,-0.96316,5e-05,5.05009]
[1777678318075,25.64,78054.82,0.0,-0.96316,5e-05,5.05009]
[1777678323196,25.65,78056.19,0.0,-0.96308,5e-05,5.05921]
[1777678323334,25.65,78056.19,0.0,-0.96308,5e-05,5.05921]
[1777678323639,25.65,78056.19,0.0,-0.96308,5e-05,5.05921]
[1777678323830,25.65,78056.19,0.0,-0.96308,5e-05,5.05921]
[1777678323876,25.65,78056.24,0.0,-0.96307,5e-05,5.0599]
[1777678329552,25.65,78056.47,0.0,-0.96305,5e-05,5.06239]
[1777678334586,25.65,78058.73,0.0,-0.96293,5e-05,5.07617]
[1777678338615,25.65,78054.95,0.0,-0.96311,5e-05,5.05538]
[1777678341519,25.65,78052.01,0.0,-0.96325,5e-05,5.03911]
[1777678341583,25.65,78052.01,0.0,-0.96325,5e-05,5.03911]
[1777678341636,25.65,78051.93,0.0,-0.96326,5e-05,5.03887]
[1777678342309,25.65,78051.93,0.0,-0.96326,5e-05,5.03887]
[1777678342329,25.65,78051.93,0.0,-0.96326,5e-05,5.03887]
[1777678349478,25.65,78051.74,0.0,-0.96326,5e-05,5.03881]
[1777678349584,25.65,78051.74,0.0,-0.96326,5e-05,5.03881]
[1777678349982,25.65,78051.74,0.0,-0.96326,5e-05,5.03881]
[1777678350077,25.65,78051.74,0.0,-0.96326,5e-05,5.03881]
[1777678350080,25.66,78051.7,0.0,-0.96325,5e-05,5.03913]
[1777678352712,25.66,78046.24,0.0,-0.96354,5e-05,5.00563]
[1777678354089,25.66,78046.24,0.0,-0.96354,5e-05,5.00563]
[1777678354328,25.66,78045.53,0.0,-0.96358,5e-05,5.00186]
[1777678360768,25.66,78047.75,0.0,-0.96345,5e-05,5.01601]
[1777678362596,25.66,78046.53,0.0,-0.96351,5e-05,5.00932]
[1777678362829,25.66,78046.53,0.0,-0.96351,5e-05,5.00932]
[1777678362886,25.66,78043.76,0.0,-0.96365,5e-05,4.9939]
[1777678363329,25.66,78043.76,0.0,-0.96365,5e-05,4.9939]
[1777678364827,25.66,78043.76,0.0,-0.96365,5e-05,4.9939]
[1777678364928,25.66,78043.76,0.0,-0.96364,5e-05,4.99438]
[1777678371846,25.66,78043.56,0.0,-0.96364,5e-05,4.99492]
[1777678376881,25.67,78042.81,0.0,-0.96366,5e-05,4.99188]
[1777678383987,25.67,78042.74,0.0,-0.96366,5e-05,4.99245]
[1777678384079,25.67,78042.74,0.0,-0.96366,5e-05,4.99245]
[1777678384086,25.67,78042.79,0.0,-0.96365,5e-05,4.99343]
[1777678384672,25.67,78042.79,0.0,-0.96365,5e-05,4.99343]
[1777678384833,25.67,78042.79,0.0,-0.96365,5e-05,4.99343]
[1777678389972,25.67,78042.34,0.0,-0.96366,5e-05,4.99228]
[1777678395014,25.67,78042.13,0.0,-0.96366,5e-05,4.99228]
[1777678397005,25.67,78042.13,0.0,-0.96366,5e-05,4.99228]
[1777678397082,25.67,78042.13,0.0,-0.96366,5e-05,4.99228]
[1777678397107,25.67,78041.56,0.0,-0.96368,5e-05,4.98954]
[1777678397824,25.67,78041.56,0.0,-0.96368,5e-05,4.98954]
[1777678398077,25.67,78041.56,0.0,-0.96368,5e-05,4.98954]
[1777678408105,25.68,78043.52,0.0,-0.96356,5e-05,5.00307]
[1777678411703,25.68,78042.81,0.0,-0.96361,5e-05,4.99662]
[1777678411832,25.68,78042.81,0.0,-0.96361,5e-05,4.99662]
[1777678411933,25.68,78042.81,0.0,-0.96361,5e-05,4.99687]
[1777678412359,25.68,78042.81,0.0,-0.96361,5e-05,4.99687]
[1777678412579,25.68,78042.81,0.0,-0.96361,5e-05,4.99687]
[1777678418175,25.68,78044.09,0.0,-0.96354,5e-05,5.00554]
[1777678420189,25.68,78051.13,0.0,-0.96318,5e-05,5.04585]
[1777678421196,25.68,78057.19,0.0,-0.96287,5e-05,5.08048]
[1777678422334,25.68,78057.33,0.0,-0.96287,5e-05,5.08138]
[1777678423210,25.68,78058.01,0.0,-0.96283,5e-05,5.08536]
[1777678423293,25.68,78058.01,0.0,-0.96283,5e-05,5.08536]
[1777678423595,25.68,78058.01,0.0,-0.96283,5e-05,5.08536]
[1777678423874,25.68,78058.01,0.0,-0.96283,5e-05,5.08536]
[1777678427237,25.68,78062.91,0.0,-0.96258,5e-05,5.11361]
[1777678433412,25.68,78062.94,0.0,-0.96258,5e-05,5.11388]
[1777678433579,25.68,78062.94,0.0,-0.96258,5e-05,5.11388]
[1777678433933,25.68,78062.94,0.0,-0.96258,5e-05,5.11388]
[1777678434079,25.68,78062.94,0.0,-0.96258,5e-05,5.11388]
[1777678434144,25.68,78062.94,0.0,-0.96258,5e-05,5.11398]
[1777678439323,25.68,78065.17,0.0,-0.96246,5e-05,5.12688]
[1777678441352,25.68,78065.17,0.0,-0.96246,5e-05,5.12688]
[1777678441585,25.68,78065.17,0.0,-0.96246,5e-05,5.12688]
[1777678441788,25.68,78065.17,0.0,-0.96246,5e-05,5.12688]
[1777678441833,25.68,78065.17,0.0,-0.96246,5e-05,5.12688]
[1777678441934,25.68,78065.17,0.0,-0.96246,5e-05,5.12687]
[1777678446470,25.68,78063.81,0.0,-0.96253,5e-05,5.11906]
[1777678446581,25.68,78063.81,0.0,-0.96253,5e-05,5.11906]
[1777678447171,25.68,78063.81,0.0,-0.96253,5e-05,5.11906]
[1777678447181,25.68,78062.57,0.0,-0.9626,5e-05,5.11199]
[1777678447326,25.68,78062.57,0.0,-0.9626,5e-05,5.11199]
[1777678447379,25.68,78058.85,0.0,-0.96278,5e-05,5.09072]
[1777678452414,25.68,78058.7,0.0,-0.96279,5e-05,5.09013]
[1777678454582,25.68,78057.79,0.0,-0.96284,5e-05,5.08499]
[1777678454832,25.68,78057.79,0.0,-0.96284,5e-05,5.08499]
[1777678462483,25.68,78058.15,0.0,-0.96281,5e-05,5.08743]
[1777678467520,25.68,78058.27,0.0,-0.96281,5e-05,5.08828]
[1777678475576,25.68,78058.23,0.0,-0.96283,5e-05,5.08507]
[1777678479366,25.68,78057.85,0.0,-0.96285,5e-05,5.08301]
[1777678479579,25.68,78057.85,0.0,-0.96285,5e-05,5.08301]
[1777678479960,25.68,78057.85,0.0,-0.96285,5e-05,5.08301]
[1777678480080,25.68,78057.85,0.0,-0.96285,5e-05,5.08301]
[1777678480177,25.68,78057.42,0.0,-0.96287,5e-05,5.08058]
[1777678485646,25.68,78057.28,0.0,-0.96287,5e-05,5.07994]
[1777678490681,25.68,78057.59,0.0,-0.96286,5e-05,5.08181]
[1777678493007,25.68,78058.42,0.0,-0.96281,5e-05,5.08656]
[1777678493077,25.68,78058.42,0.0,-0.96281,5e-05,5.08656]
[1777678493176,25.68,78057.83,0.0,-0.96284,5e-05,5.0832]
[1777678493630,25.68,78057.83,0.0,-0.96284,5e-05,5.0832]
[1777678493836,25.68,78057.83,0.0,-0.96284,5e-05,5.0832]
[1777678499744,25.68,78059.19,0.0,-0.96278,5e-05,5.09103]
[1777678504778,25.68,78059.31,0.0,-0.96277,5e-05,5.09168]
[1777678509813,25.68,78058.62,0.0,-0.9628,5e-05,5.08773]
[1777678514849,25.68,78058.75,0.0,-0.9628,5e-05,5.08848]
[1777678517294,25.68,78059.81,0.0,-0.96274,5e-05,5.09454]
[1777678517302,25.68,78059.86,0.0,-0.96274,5e-05,5.09481]
[1777678517327,25.68,78059.86,0.0,-0.96274,5e-05,5.09481]
[1777678518065,25.68,78059.86,0.0,-0.96274,5e-05,5.09481]
[1777678518083,25.68,78059.86,0.0,-0.96274,5e-05,5.09481]
[1777678518102,25.68,78059.9,0.0,-0.96274,5e-05,5.09503]
[1777678523912,25.68,78058.9,0.0,-0.96279,5e-05,5.08929]
[1777678529139,25.68,78058.93,0.0,-0.96279,5e-05,5.08946]
[1777678529240,25.68,78058.89,0.0,-0.96279,5e-05,5.08923]
[1777678529866,25.68,78058.89,0.0,-0.96279,5e-05,5.08923]
[1777678530077,25.68,78058.89,0.0,-0.96279,5e-05,5.08923]
[1777678530126,25.68,78059.04,0.0,-0.96278,5e-05,5.09009]
[1777678535995,25.68,78061.13,0.0,-0.9627,5e-05,5.09883]
[1777678537331,25.68,78061.13,0.0,-0.9627,5e-05,5.09883]
[1777678537590,25.68,78061.13,0.0,-0.9627,5e-05,5.09883]
[1777678538285,25.68,78061.13,0.0,-0.9627,5e-05,5.09883]
[1777678538326,25.68,78061.13,0.0,-0.9627,5e-05,5.09883]
[1777678537666,25.68,78061.13,0.0,-0.9627,5e-05,5.0988]
[1777678543046,25.68,78060.6,0.0,-0.96273,5e-05,5.09571]
[1777678547342,25.68,78059.68,0.0,-0.96277,5e-05,5.09044]
[1777678547583,25.68,78058.92,0.0,-0.96281,5e-05,5.08611]
[1777678548180,25.68,78058.92,0.0,-0.96281,5e-05,5.08611]
[1777678548328,25.68,78058.92,0.0,-0.96281,5e-05,5.08611]
[1777678548282,25.68,78058.31,0.0,-0.96284,5e-05,5.08264]
[1777678554122,25.68,78058.89,0.0,-0.96281,5e-05,5.08604]
[1777678560164,25.68,78058.91,0.0,-0.96281,5e-05,5.08623]
[1777678566205,25.69,78056.68,0.0,-0.96292,5e-05,5.07361]
[1777678566567,25.69,78056.68,0.0,-0.96292,5e-05,5.07361]
[1777678566584,25.69,78056.68,0.0,-0.96292,5e-05,5.07361]
[1777678566709,25.69,78056.68,0.0,-0.96292,5e-05,5.07365]
[1777678567496,25.69,78056.68,0.0,-0.96292,5e-05,5.07365]
[1777678567576,25.69,78056.68,0.0,-0.96292,5e-05,5.07365]
[1777678576275,25.69,78056.99,0.0,-0.9629,5e-05,5.0758]
[1777678583325,25.69,78058.15,0.0,-0.96284,5e-05,5.0827]
[1777678589368,25.69,78060.38,0.0,-0.96273,5e-05,5.09563]
[1777678590306,25.69,78060.38,0.0,-0.96273,5e-05,5.09563]
[1777678590329,25.69,78060.38,0.0,-0.96273,5e-05,5.09563]
[1777678590375,25.69,78061.21,0.0,-0.96269,5e-05,5.1004]
[1777678591337,25.69,78061.21,0.0,-0.96269,5e-05,5.1004]
[1777678591576,25.69,78062.14,0.0,-0.96266,5e-05,5.10255]
[1777678598124,25.69,78061.69,0.0,-0.96268,5e-05,5.10002]
[1777678598327,25.69,78061.69,0.0,-0.96268,5e-05,5.10002]
[1777678598365,25.69,78061.69,0.0,-0.96268,5e-05,5.10008]
[1777678599435,25.69,78059.96,0.0,-0.96277,5e-05,5.09019]
[1777678599577,25.69,78059.96,0.0,-0.96277,5e-05,5.09019]
[1777678605479,25.69,78061.07,0.0,-0.96271,5e-05,5.09664]
[1777678609390,25.69,78060.26,0.0,-0.96275,5e-05,5.09203]
[1777678609582,25.69,78060.29,0.0,-0.96275,5e-05,5.09224]
[1777678610311,25.69,78060.29,0.0,-0.96275,5e-05,5.09224]
[1777678610332,25.69,78060.29,0.0,-0.96275,5e-05,5.09224]
[1777678610356,25.69,78060.26,0.0,-0.96275,5e-05,5.0921]
[1777678619578,25.69,78062.42,0.0,-0.96264,5e-05,5.10458]
[1777678625620,25.69,78062.52,0.0,-0.96264,5e-05,5.10512]
[1777678626670,25.69,78062.52,0.0,-0.96264,5e-05,5.10512]
[1777678626835,25.69,78062.52,0.0,-0.96264,5e-05,5.10512]
[1777678626936,25.69,78062.45,0.0,-0.96264,5e-05,5.10471]
[1777678627805,25.69,78062.45,0.0,-0.96264,5e-05,5.10471]
[1777678627833,25.69,78062.45,0.0,-0.96264,5e-05,5.10471]
[1777678633676,25.69,78062.38,0.0,-0.96264,5e-05,5.10426]
[1777678638710,25.69,78062.38,0.0,-0.96265,5e-05,5.10423]
[1777678643462,25.69,78060.19,0.0,-0.96276,5e-05,5.09172]
[1777678643579,25.69,78060.19,0.0,-0.96276,5e-05,5.09172]
[1777678643643,25.69,78060.19,0.0,-0.96276,5e-05,5.09174]
[1777678644640,25.69,78060.19,0.0,-0.96276,5e-05,5.09174]
[1777678644832,25.69,78060.19,0.0,-0.96276,5e-05,5.09174]
[1777678649788,25.69,78066.95,0.0,-0.96241,5e-05,5.13053]
[1777678650466,25.69,78066.95,0.0,-0.96241,5e-05,5.13053]
[1777678650583,25.69,78066.95,0.0,-0.96241,5e-05,5.13053]
[1777678650795,25.69,78070.92,0.0,-0.96221,5e-05,5.15331]
[1777678651553,25.69,78070.92,0.0,-0.96221,5e-05,5.15331]
[1777678651578,25.69,78070.92,0.0,-0.96221,5e-05,5.15331]
[1777678658319,25.69,78073.36,0.0,-0.96211,5e-05,5.1637]
[1777678658330,25.69,78073.36,0.0,-0.96211,5e-05,5.1637]
[1777678658408,25.69,78075.71,0.0,-0.96199,5e-05,5.17706]
[1777678659393,25.69,78075.71,0.0,-0.96199,5e-05,5.17706]
[1777678659577,25.69,78077.2,0.0,-0.96192,5e-05,5.18555]
[1777678664893,25.68,78080.15,0.0,-0.96177,5e-05,5.20175]
[1777678665891,25.68,78080.15,0.0,-0.96177,5e-05,5.20175]
[1777678666078,25.68,78080.15,0.0,-0.96177,5e-05,5.20175]
[1777678666162,25.68,78080.15,0.0,-0.96177,5e-05,5.20161]
[1777678666841,25.68,78080.15,0.0,-0.96177,5e-05,5.20161]
[1777678667080,25.68,78080.15,0.0,-0.96177,5e-05,5.20161]
[1777678671574,25.68,78080.33,0.0,-0.96177,5e-05,5.20196]
[1777678671827,25.68,78080.33,0.0,-0.96177,5e-05,5.20196]
[1777678671942,25.68,78081.31,0.0,-0.96172,5e-05,5.20751]
[1777678673270,25.68,78081.31,0.0,-0.96172,5e-05,5.20751]
[1777678673328,25.68,78081.31,0.0,-0.96172,5e-05,5.20751]
[1777678673424,25.68,78084.2,0.0,-0.96157,5e-05,5.22415]
[1777678677755,25.68,78085.99,0.0,-0.96149,5e-05,5.23389]
[1777678677830,25.68,78085.99,0.0,-0.96149,5e-05,5.23389]
[1777678679576,25.68,78086.98,0.0,-0.96144,5e-05,5.2393]
[1777678679826,25.68,78086.98,0.0,-0.96144,5e-05,5.2393]
[1777678681575,25.68,78087.15,0.0,-0.96143,5e-05,5.23993]
[1777678682012,25.68,78087.14,0.0,-0.96143,5e-05,5.2397]
[1777678685034,25.68,78097.71,0.0,-0.96089,5e-05,5.30097]
[1777678686039,25.68,78097.05,0.0,-0.96092,5e-05,5.29682]
[1777678687047,25.68,78101.01,0.0,-0.96072,5e-05,5.31982]
[1777678687761,25.68,78101.01,0.0,-0.96072,5e-05,5.31982]
[1777678688599,25.68,78100.94,0.0,-0.96072,5e-05,5.3191]
[1777678690068,25.68,78105.51,0.0,-0.96049,5e-05,5.34542]
[1777678691974,25.68,78106.58,0.0,-0.96043,5e-05,5.3514]
[1777678692083,25.68,78106.58,0.0,-0.96043,5e-05,5.3514]
[1777678697313,25.67,78104.25,0.0,-0.96057,5e-05,5.33581]
[1777678697332,25.67,78104.25,0.0,-0.96057,5e-05,5.33581]
[1777678702151,25.67,78107.0,0.0,-0.96045,5e-05,5.35003]
[1777678703251,25.67,78107.0,0.0,-0.96045,5e-05,5.35003]
[1777678703330,25.67,78107.0,0.0,-0.96045,5e-05,5.35003]
[1777678710207,25.67,78107.09,0.0,-0.96047,5e-05,5.34766]
[1777678716250,25.66,78107.03,0.0,-0.96051,5e-05,5.34195]
[1777678729851,25.66,78106.92,0.0,-0.96053,5e-05,5.3399]
[1777678730366,25.66,78106.92,0.0,-0.96053,5e-05,5.3399]
[1777678730582,25.66,78106.74,0.0,-0.96057,5e-05,5.3354]
[1777678742432,25.65,78107.26,0.0,-0.96058,5e-05,5.33434]
[1777678746919,25.65,78107.06,0.0,-0.96061,5e-05,5.33179]
[1777678747077,25.65,78107.06,0.0,-0.96061,5e-05,5.33179]
[1777678753512,25.64,78104.4,0.0,-0.96077,5e-05,5.31385]
[1777678763582,25.64,78105.08,0.0,-0.96076,5e-05,5.31471]
[1777678768617,25.64,78104.82,0.0,-0.96079,5e-05,5.31159]
[1777678774659,25.63,78101.27,0.0,-0.96101,5e-05,5.28565]
[1777678777719,25.63,78101.44,0.0,-0.96101,5e-05,5.2861]
[1777678777832,25.63,78101.44,0.0,-0.96101,5e-05,5.2861]
[1777678783519,25.63,78101.98,0.0,-0.96099,5e-05,5.28817]
[1777678783578,25.63,78101.98,0.0,-0.96099,5e-05,5.28817]
[1777678787711,25.63,78101.11,0.0,-0.96105,5e-05,5.28141]
[1777678787827,25.63,78101.11,0.0,-0.96105,5e-05,5.28141]
[1777678794799,25.63,78103.9,0.0,-0.96092,5e-05,5.29564]
[1777678800841,25.62,78105.63,0.0,-0.96085,5e-05,5.3041]
[1777678801800,25.62,78105.63,0.0,-0.96085,5e-05,5.3041]
[1777678801839,25.62,78105.63,0.0,-0.96085,5e-05,5.3041]
[1777678801848,25.62,78108.98,0.0,-0.96067,5e-05,5.32358]
[1777678804869,25.62,78111.58,0.0,-0.96055,5e-05,5.33793]
[1777678810700,25.62,78111.55,0.0,-0.96056,5e-05,5.33669]
[1777678810826,25.62,78111.55,0.0,-0.96056,5e-05,5.33669]
[1777678816957,25.61,78111.91,0.0,-0.96057,5e-05,5.33538]
[1777678818167,25.61,78111.91,0.0,-0.96057,5e-05,5.33538]
[1777678818324,25.61,78111.91,0.0,-0.96057,5e-05,5.33538]
[1777678825014,25.61,78113.35,0.0,-0.96052,5e-05,5.34123]
[1777678830049,25.61,78113.64,0.0,-0.96052,5e-05,5.34129]
[1777678831056,25.61,78115.84,0.0,-0.96042,5e-05,5.35073]
[1777678832205,25.61,78115.84,0.0,-0.96042,5e-05,5.35073]
[1777678832325,25.61,78115.84,0.0,-0.96042,5e-05,5.35073]
[1777678837240,25.6,78117.11,0.0,-0.96037,5e-05,5.35655]
[1777678837328,25.6,78117.11,0.0,-0.96037,5e-05,5.35655]
[1777678844171,25.58,78119.97,0.0,-0.96034,5e-05,5.36068]
[1777678845029,25.58,78119.97,0.0,-0.96034,5e-05,5.36068]
[1777678845079,25.58,78119.97,0.0,-0.96034,5e-05,5.36068]
[1777678845179,25.58,78126.43,0.0,-0.96001,5e-05,5.39752]
[1777678846186,25.58,78129.29,0.0,-0.95985,5e-05,5.41421]
[1777678849310,25.58,78128.71,0.0,-0.95989,5e-05,5.40991]
[1777678849326,25.58,78128.71,0.0,-0.95989,5e-05,5.40991]
[1777678853148,25.58,78127.05,0.0,-0.96,5e-05,5.39836]
[1777678858508,25.57,78129.05,0.0,-0.95991,5e-05,5.40834]
[1777678858578,25.57,78129.05,0.0,-0.95991,5e-05,5.40834]
[1777678859277,25.57,78126.85,0.0,-0.96003,5e-05,5.39438]
[1777678862893,25.57,78125.93,0.0,-0.96009,5e-05,5.38773]
[1777678863081,25.57,78125.93,0.0,-0.96009,5e-05,5.38773]
[1777678863305,25.57,78123.57,0.0,-0.96022,5e-05,5.37329]
[1777678868340,25.57,78123.08,0.0,-0.96027,5e-05,5.36866]
[1777678871903,25.57,78122.18,0.0,-0.96032,5e-05,5.36231]
[1777678872077,25.57,78122.18,0.0,-0.96032,5e-05,5.36231]
[1777678877403,25.56,78123.94,0.0,-0.96025,5e-05,5.37093]
[1777678880424,25.56,78126.44,0.0,-0.96012,5e-05,5.38487]
[1777678882938,25.56,78126.04,0.0,-0.96015,5e-05,5.38182]
[1777678883078,25.56,78126.04,0.0,-0.96015,5e-05,5.38182]
[1777678887266,25.56,78126.68,0.0,-0.96013,5e-05,5.38435]
[1777678892508,25.56,78126.63,0.0,-0.96017,5e-05,5.37887]
[1777678893515,25.56,78124.37,0.0,-0.96029,5e-05,5.36508]
[1777678898550,25.55,78124.45,0.0,-0.9603,5e-05,5.36399]
[1777678903589,25.55,78124.29,0.0,-0.96033,5e-05,5.36138]
[1777678909631,25.55,78124.75,0.0,-0.96032,5e-05,5.36205]
[1777678916680,25.54,78124.69,0.0,-0.96035,5e-05,5.35919]
[1777678922722,25.54,78123.61,0.0,-0.96042,5e-05,5.35057]
[1777678924737,25.54,78126.54,0.0,-0.96027,5e-05,5.36726]
[1777678935813,25.53,78126.97,0.0,-0.96029,5e-05,5.36551]
[1777678941855,25.53,78124.72,0.0,-0.96043,5e-05,5.3498]
[1777678950918,25.52,78124.38,0.0,-0.96048,5e-05,5.34452]
[1777678955953,25.52,78124.52,0.0,-0.96051,5e-05,5.3403]
[1777678960988,25.52,78126.98,0.0,-0.9604,5e-05,5.35313]
[1777678966024,25.52,78126.37,0.0,-0.96044,5e-05,5.34763]
[1777678972066,25.51,78126.62,0.0,-0.96045,5e-05,5.34689]
[1777678978109,25.51,78127.34,0.0,-0.96044,5e-05,5.34861]
[1777678979115,25.51,78131.34,0.0,-0.96023,5e-05,5.37207]
[1777678984151,25.51,78132.24,0.0,-0.9602,5e-05,5.37539]
[1777678989186,25.5,78133.73,0.0,-0.96013,5e-05,5.38228]
[1777678995228,25.5,78134.89,0.0,-0.96009,5e-05,5.38675]
[1777678997242,25.5,78139.61,0.0,-0.95985,5e-05,5.41415]
[1777679002277,25.49,78139.5,0.0,-0.95987,5e-05,5.41116]
[1777679004291,25.49,78136.96,0.0,-0.96002,5e-05,5.39502]
[1777679013354,25.49,78136.16,0.0,-0.96012,5e-05,5.38308]
[1777679018389,25.48,78136.47,0.0,-0.96012,5e-05,5.38282]
[1777679023423,25.48,78136.93,0.0,-0.96012,5e-05,5.38343]
[1777679028459,25.48,78136.43,0.0,-0.96016,5e-05,5.3783]
[1777679033494,25.47,78135.62,0.0,-0.96023,5e-05,5.37138]
[1777679038529,25.47,78132.8,0.0,-0.9604,5e-05,5.35251]
[1777679043565,25.47,78130.51,0.0,-0.96054,5e-05,5.33698]
[1777679049607,25.46,78129.29,0.0,-0.96062,5e-05,5.32761]
[1777679057663,25.46,78129.09,0.0,-0.96066,5e-05,5.32367]
[1777679063704,25.46,78131.29,0.0,-0.96056,5e-05,5.33466]
[1777679069747,25.45,78129.29,0.0,-0.96068,5e-05,5.32073]
[1777679079818,25.45,78129.17,0.0,-0.96074,5e-05,5.31384]
[1777679080825,25.45,78120.0,0.0,-0.96123,5e-05,5.25934]
[1777679081832,25.45,78112.09,0.0,-0.96164,5e-05,5.21269]
[1777679082839,25.45,78111.62,0.0,-0.96167,5e-05,5.20986]
[1777679084505,25.45,78110.91,0.0,-0.96171,5e-05,5.20563]
[1777679090340,25.45,78110.94,0.0,-0.96171,5e-05,5.20561]
[1777679090440,25.45,78110.94,0.0,-0.96171,5e-05,5.20538]
[1777679092936,25.45,78109.82,0.0,-0.96177,5e-05,5.19879]
[1777679093032,25.45,78110.04,0.0,-0.96176,5e-05,5.20004]
[1777679094923,25.45,78104.42,0.0,-0.96205,5e-05,5.1672]
[1777679101972,25.45,78105.87,0.0,-0.96197,5e-05,5.17582]
[1777679103226,25.45,78105.87,0.0,-0.96197,5e-05,5.17582]
[1777679107149,25.45,78107.13,0.0,-0.9619,5e-05,5.18437]
[1777679112663,25.45,78107.58,0.0,-0.96184,5e-05,5.1905]
[1777679112827,25.45,78107.58,0.0,-0.96184,5e-05,5.1905]
[1777679112715,25.46,78111.35,0.0,-0.96164,5e-05,5.21309]
[1777679113336,25.46,78111.35,0.0,-0.96164,5e-05,5.21309]
[1777679113437,25.46,78115.77,0.0,-0.9614,5e-05,5.23952]
[1777679114925,25.46,78117.35,0.0,-0.96132,5e-05,5.24882]
[1777679115076,25.46,78117.35,0.0,-0.96132,5e-05,5.24882]
[1777679120985,25.46,78118.1,0.0,-0.96128,5e-05,5.25371]
[1777679121079,25.46,78118.1,0.0,-0.96128,5e-05,5.25371]
[1777679121891,25.46,78118.1,0.0,-0.96128,5e-05,5.25371]
[1777679122074,25.46,78118.1,0.0,-0.96125,5e-05,5.25655]
[1777679122176,25.46,78118.1,0.0,-0.96125,5e-05,5.25702]
[1777679128387,25.46,78115.87,0.0,-0.96135,5e-05,5.24578]
[1777679128579,25.46,78115.87,0.0,-0.96135,5e-05,5.24578]
[1777679135110,25.47,78115.87,0.0,-0.96133,5e-05,5.24724]
[1777679135287,25.47,78115.87,0.0,-0.96133,5e-05,5.24724]
[1777679135334,25.47,78115.87,0.0,-0.96133,5e-05,5.24724]
[1777679135436,25.47,78115.87,0.0,-0.96133,5e-05,5.24735]
[1777679140325,25.47,78115.87,0.0,-0.96133,5e-05,5.24735]
[1777679140575,25.47,78115.87,0.0,-0.96133,5e-05,5.24735]
[1777679150808,25.48,78116.82,0.0,-0.96125,5e-05,5.25566]
[1777679150841,25.48,78116.82,0.0,-0.96125,5e-05,5.25566]
[1777679150857,25.48,78116.82,0.0,-0.96122,5e-05,5.25947]
[1777679153329,25.48,78123.01,0.0,-0.96088,5e-05,5.29722]
[1777679155597,25.48,78123.87,0.0,-0.96083,5e-05,5.30265]
[1777679155829,25.48,78123.87,0.0,-0.96083,5e-05,5.30265]
[1777679161385,25.49,78123.55,0.0,-0.96083,5e-05,5.30301]
[1777679163525,25.49,78123.57,0.0,-0.96082,5e-05,5.30344]
[1777679163580,25.49,78123.57,0.0,-0.96082,5e-05,5.30344]
[1777679164305,25.49,78125.5,0.0,-0.96072,5e-05,5.31519]
[1777679164326,25.49,78125.5,0.0,-0.96072,5e-05,5.31519]
[1777679164405,25.49,78125.47,0.0,-0.96072,5e-05,5.31531]
[1777679169762,25.49,78125.84,0.0,-0.96069,5e-05,5.31839]
[1777679169831,25.49,78125.84,0.0,-0.96069,5e-05,5.31839]
[1777679173154,25.49,78126.42,0.0,-0.96065,5e-05,5.32216]
[1777679173326,25.49,78126.42,0.0,-0.96065,5e-05,5.32216]
[1777679175517,25.49,78127.39,0.0,-0.96061,5e-05,5.32738]
[1777679175581,25.49,78127.39,0.0,-0.96061,5e-05,5.32738]
[1777679175717,25.49,78127.39,0.0,-0.96061,5e-05,5.32738]
[1777679175829,25.49,78127.39,0.0,-0.96061,5e-05,5.32738]
[1777679175919,25.49,78126.52,0.0,-0.96066,5e-05,5.32194]
[1777679181525,25.49,78129.8,0.0,-0.9605,5e-05,5.3397]
[1777679183654,25.49,78130.04,0.0,-0.96049,5e-05,5.34083]
[1777679183830,25.49,78130.04,0.0,-0.96049,5e-05,5.34083]
[1777679189581,25.48,78128.45,0.0,-0.96059,5e-05,5.32926]
[1777679194616,25.48,78132.6,0.0,-0.9604,5e-05,5.34928]
[1777679196001,25.48,78134.29,0.0,-0.96032,5e-05,5.35904]
[1777679196080,25.48,78134.29,0.0,-0.96032,5e-05,5.35904]
[1777679196710,25.48,78134.29,0.0,-0.96032,5e-05,5.35904]
[1777679196827,25.48,78134.29,0.0,-0.96032,5e-05,5.35904]
[1777679196928,25.48,78134.29,0.0,-0.96032,5e-05,5.35871]
[1777679199400,25.48,78134.63,0.0,-0.96031,5e-05,5.36009]
[1777679199577,25.48,78134.63,0.0,-0.96031,5e-05,5.36009]
[1777679206699,25.48,78133.61,0.0,-0.96039,5e-05,5.35141]
[1777679212743,25.47,78133.39,0.0,-0.96041,5e-05,5.34828]
[1777679215245,25.47,78133.72,0.0,-0.9604,5e-05,5.34965]
[1777679215328,25.47,78133.72,0.0,-0.9604,5e-05,5.34965]
[1777679215898,25.47,78133.72,0.0,-0.9604,5e-05,5.34965]
[1777679215936,25.47,78133.55,0.0,-0.96041,5e-05,5.34833]
[1777679216076,25.47,78133.55,0.0,-0.96041,5e-05,5.34833]
[1777679221891,25.47,78136.98,0.0,-0.96025,5e-05,5.36697]
[1777679223570,25.47,78138.16,0.0,-0.96019,5e-05,5.37369]
[1777679223582,25.47,78138.16,0.0,-0.96019,5e-05,5.37369]
[1777679227933,25.47,78133.63,0.0,-0.96044,5e-05,5.34495]
[1777679231162,25.46,78132.05,0.0,-0.96054,5e-05,5.33468]
[1777679231326,25.46,78132.05,0.0,-0.96054,5e-05,5.33468]
[1777679231861,25.46,78132.05,0.0,-0.96054,5e-05,5.33468]
[1777679231962,25.46,78131.54,0.0,-0.96057,5e-05,5.33135]
[1777679232079,25.46,78131.54,0.0,-0.96057,5e-05,5.33135]
[1777679239012,25.46,78131.45,0.0,-0.96059,5e-05,5.32882]
[1777679244050,25.46,78134.13,0.0,-0.96046,5e-05,5.34331]
[1777679245971,25.46,78134.13,0.0,-0.96046,5e-05,5.34331]
[1777679246079,25.46,78135.17,0.0,-0.96041,5e-05,5.3492]
[1777679249190,25.46,78135.21,0.0,-0.96041,5e-05,5.34847]
[1777679249328,25.46,78135.21,0.0,-0.96041,5e-05,5.34847]
[1777679252134,25.46,78134.16,0.0,-0.9605,5e-05,5.33801]
[1777679252329,25.46,78134.16,0.0,-0.9605,5e-05,5.33801]
[1777679252568,25.46,78134.16,0.0,-0.9605,5e-05,5.33801]
[1777679252575,25.46,78134.16,0.0,-0.9605,5e-05,5.33801]
[1777679252587,25.45,78133.51,0.0,-0.96054,5e-05,5.33354]
[1777679258145,25.45,78133.94,0.0,-0.96053,5e-05,5.33465]
[1777679263180,25.45,78134.64,0.0,-0.96051,5e-05,5.33737]
[1777679267822,25.45,78135.56,0.0,-0.96047,5e-05,5.34196]
[1777679268075,25.45,78135.56,0.0,-0.96047,5e-05,5.34137]
[1777679273250,25.45,78135.58,0.0,-0.96048,5e-05,5.34003]
[1777679277430,25.44,78135.15,0.0,-0.96051,5e-05,5.3366]
[1777679277579,25.44,78135.15,0.0,-0.96051,5e-05,5.3366]
[1777679277778,25.44,78135.15,0.0,-0.96051,5e-05,5.3366]
[1777679277827,25.44,78135.15,0.0,-0.96051,5e-05,5.3366]
[1777679277927,25.44,78135.15,0.0,-0.96052,5e-05,5.33604]
[1777679283321,25.44,78133.76,0.0,-0.96061,5e-05,5.32635]
[1777679288356,25.44,78134.29,0.0,-0.96059,5e-05,5.32816]
[1777679289295,25.44,78134.29,0.0,-0.96059,5e-05,5.32816]
[1777679289326,25.44,78134.29,0.0,-0.96059,5e-05,5.32816]
[1777679295405,25.44,78134.43,0.0,-0.9606,5e-05,5.32713]
[1777679300439,25.43,78134.28,0.0,-0.96062,5e-05,5.32467]
[1777679303087,25.43,78134.28,0.0,-0.96062,5e-05,5.32467]
[1777679303188,25.43,78134.24,0.0,-0.96063,5e-05,5.32392]
[1777679303326,25.43,78134.24,0.0,-0.96063,5e-05,5.32392]
[1777679305475,25.43,78134.28,0.0,-0.96063,5e-05,5.32339]
[1777679311517,25.43,78134.4,0.0,-0.96066,5e-05,5.31933]
[1777679316551,25.43,78134.48,0.0,-0.96067,5e-05,5.31858]
[1777679317297,25.43,78134.48,0.0,-0.96067,5e-05,5.31858]
[1777679317329,25.43,78134.48,0.0,-0.96067,5e-05,5.31858]
[1777679317535,25.43,78134.48,0.0,-0.96067,5e-05,5.31858]
[1777679317576,25.43,78134.48,0.0,-0.96067,5e-05,5.31858]
[1777679317677,25.43,78134.44,0.0,-0.96068,5e-05,5.3181]
[1777679323603,25.43,78136.07,0.0,-0.9606,5e-05,5.32636]
[1777679324316,25.43,78136.07,0.0,-0.9606,5e-05,5.32636]
[1777679324331,25.43,78136.07,0.0,-0.9606,5e-05,5.32636]
[1777679330650,25.42,78139.6,0.0,-0.96043,5e-05,5.34545]
[1777679336751,25.42,78139.32,0.0,-0.96045,5e-05,5.3429]
[1777679336827,25.42,78139.32,0.0,-0.96045,5e-05,5.3429]
[1777679336922,25.42,78139.32,0.0,-0.96045,5e-05,5.3429]
[1777679337075,25.42,78139.32,0.0,-0.96045,5e-05,5.3429]
[1777679336928,25.42,78139.32,0.0,-0.96046,5e-05,5.34202]
[1777679338706,25.42,78146.47,0.0,-0.96008,5e-05,5.3842]
[1777679340720,25.42,78154.55,0.0,-0.95965,5e-05,5.43205]
[1777679341727,25.42,78162.8,0.0,-0.9592,6e-05,5.48152]
[1777679342734,25.42,78163.25,0.0,-0.95918,6e-05,5.48373]
[1777679343599,25.42,78163.25,0.0,-0.95918,6e-05,5.48373]
[1777679343826,25.42,78163.25,0.0,-0.95918,6e-05,5.48373]
[1777679345755,25.41,78155.87,0.0,-0.9596,5e-05,5.43748]
[1777679349918,25.41,78155.12,0.0,-0.95965,5e-05,5.43159]
[1777679350076,25.41,78155.12,0.0,-0.95965,5e-05,5.43159]
[1777679350444,25.41,78155.13,0.0,-0.95966,5e-05,5.43121]
[1777679350575,25.41,78155.13,0.0,-0.95966,5e-05,5.43121]
[1777679350677,25.41,78155.13,0.0,-0.95966,5e-05,5.43076]
[1777679355828,25.41,78144.34,0.0,-0.96027,5e-05,5.36367]
[1777679356835,25.41,78143.7,0.0,-0.9603,5e-05,5.3595]
[1777679358897,25.41,78143.12,0.0,-0.96034,5e-05,5.3557]
[1777679359221,25.41,78143.26,0.0,-0.96033,5e-05,5.35621]
[1777679367915,25.4,78144.06,0.0,-0.96032,5e-05,5.35809]
[1777679371993,25.4,78146.95,0.0,-0.96017,5e-05,5.3744]
[1777679372075,25.4,78146.95,0.0,-0.96017,5e-05,5.3744]
[1777679372545,25.4,78146.92,0.0,-0.9602,5e-05,5.37059]
[1777679372576,25.4,78146.92,0.0,-0.9602,5e-05,5.37059]
[1777679372950,25.4,78146.03,0.0,-0.96025,5e-05,5.36492]
[1777679382013,25.39,78143.37,0.0,-0.96042,5e-05,5.34622]
[1777679391076,25.39,78143.03,0.0,-0.96046,5e-05,5.34146]
[1777679393387,25.39,78143.15,0.0,-0.96046,5e-05,5.34188]
[1777679393576,25.39,78143.15,0.0,-0.96046,5e-05,5.34188]
[1777679399133,25.39,78142.98,0.0,-0.96049,5e-05,5.33878]
[1777679404170,25.38,78143.19,0.0,-0.96049,5e-05,5.33857]
[1777679409205,25.38,78143.3,0.0,-0.96049,5e-05,5.33776]
[1777679414240,25.38,78145.46,0.0,-0.96039,5e-05,5.34915]
[1777679416265,25.38,78145.33,0.0,-0.9604,5e-05,5.34807]
[1777679416329,25.38,78145.33,0.0,-0.9604,5e-05,5.34807]
[1777679416902,25.38,78145.33,0.0,-0.9604,5e-05,5.34807]
[1777679417081,25.38,78145.33,0.0,-0.9604,5e-05,5.34807]
[1777679417099,25.38,78145.33,0.0,-0.96041,5e-05,5.34746]
[1777679422296,25.38,78143.95,0.0,-0.9605,5e-05,5.33776]
[1777679427331,25.37,78143.29,0.0,-0.96054,5e-05,5.3324]
[1777679429090,25.37,78143.29,0.0,-0.96054,5e-05,5.3324]
[1777679429326,25.37,78143.8,0.0,-0.96052,5e-05,5.33488]
[1777679434380,25.37,78143.54,0.0,-0.96057,5e-05,5.32869]
[1777679442436,25.37,78143.69,0.0,-0.96058,5e-05,5.32741]
[1777679447471,25.37,78143.69,0.0,-0.96059,5e-05,5.32607]
[1777679451823,25.37,78143.71,0.0,-0.9606,5e-05,5.32593]
[1777679452081,25.37,78143.71,0.0,-0.9606,5e-05,5.32593]
[1777679452462,25.36,78143.64,0.0,-0.96061,5e-05,5.32445]
[1777679452576,25.36,78143.64,0.0,-0.96061,5e-05,5.32445]
[1777679452677,25.36,78143.64,0.0,-0.96061,5e-05,5.32419]
[1777679459555,25.36,78143.72,0.0,-0.96062,5e-05,5.3231]
[1777679464590,25.36,78145.66,0.0,-0.96053,5e-05,5.33325]
[1777679467249,25.36,78146.65,0.0,-0.96048,5e-05,5.33886]
[1777679467327,25.36,78147.19,0.0,-0.96045,5e-05,5.34178]
[1777679472646,25.35,78147.15,0.0,-0.96048,5e-05,5.33921]
[1777679474870,25.35,78147.12,0.0,-0.96048,5e-05,5.33869]
[1777679475083,25.35,78147.12,0.0,-0.96048,5e-05,5.33869]
[1777679475153,25.35,78147.15,0.0,-0.96048,5e-05,5.33854]
[1777679481709,25.35,78146.76,0.0,-0.96053,5e-05,5.33383]
[1777679486744,25.35,78146.76,0.0,-0.96054,5e-05,5.33215]
[1777679487955,25.35,78146.76,0.0,-0.96054,5e-05,5.33215]
[1777679488076,25.35,78146.76,0.0,-0.96054,5e-05,5.33215]
[1777679494800,25.34,78146.69,0.0,-0.96059,5e-05,5.32578]
[1777679500842,25.34,78146.69,0.0,-0.96061,5e-05,5.32375]
[1777679504856,25.34,78146.65,0.0,-0.96062,5e-05,5.32251]
[1777679505079,25.34,78146.65,0.0,-0.96062,5e-05,5.32251]
[1777679505838,25.34,78147.3,0.0,-0.96059,5e-05,5.32606]
[1777679506077,25.34,78147.3,0.0,-0.96059,5e-05,5.32606]
[1777679506178,25.34,78147.31,0.0,-0.96059,5e-05,5.32578]
[1777679509077,25.34,78146.59,0.0,-0.96064,5e-05,5.3208]
[1777679514940,25.33,78147.29,0.0,-0.96062,5e-05,5.32267]
[1777679516573,25.33,78147.29,0.0,-0.96062,5e-05,5.32267]
[1777679516834,25.33,78147.29,0.0,-0.96062,5e-05,5.32267]
[1777679517297,25.33,78147.29,0.0,-0.96062,5e-05,5.32267]
[1777679517326,25.33,78147.29,0.0,-0.96063,5e-05,5.322]
[1777679518967,25.33,78147.17,0.0,-0.96064,5e-05,5.32062]
[1777679522996,25.33,78152.02,0.0,-0.96039,5e-05,5.3483]
[1777679525022,25.33,78153.69,0.0,-0.9603,5e-05,5.35794]
[1777679525077,25.33,78153.69,0.0,-0.9603,5e-05,5.35794]
[1777679530522,25.32,78154.84,0.0,-0.96026,5e-05,5.36252]
[1777679530585,25.32,78154.84,0.0,-0.96026,5e-05,5.36252]
[1777679530805,25.32,78154.84,0.0,-0.96026,5e-05,5.36252]
[1777679530830,25.32,78154.84,0.0,-0.96026,5e-05,5.36252]
[1777679531051,25.32,78154.97,0.0,-0.96026,5e-05,5.36293]
[1777679537094,25.32,78157.25,0.0,-0.96015,5e-05,5.37448]
[1777679539377,25.32,78157.45,0.0,-0.96015,5e-05,5.37532]
[1777679539579,25.32,78157.45,0.0,-0.96015,5e-05,5.37532]
[1777679548171,25.31,78157.27,0.0,-0.96019,5e-05,5.37065]
[1777679550784,25.31,78157.29,0.0,-0.96019,5e-05,5.37014]
[1777679550827,25.31,78157.29,0.0,-0.96019,5e-05,5.37014]
[1777679551760,25.31,78157.32,0.0,-0.96022,5e-05,5.36673]
[1777679551831,25.31,78157.32,0.0,-0.96022,5e-05,5.36673]
[1777679551861,25.31,78157.32,0.0,-0.96022,5e-05,5.36643]
[1777679557234,25.31,78157.07,0.0,-0.96025,5e-05,5.36346]
[1777679563275,25.31,78157.21,0.0,-0.96026,5e-05,5.36263]
[1777679568314,25.31,78157.14,0.0,-0.96027,5e-05,5.36087]
[1777679573349,25.3,78157.33,0.0,-0.96027,5e-05,5.36073]
[1777679579392,25.3,78154.71,0.0,-0.96043,5e-05,5.34353]
[1777679581858,25.3,78154.71,0.0,-0.96043,5e-05,5.34353]
[1777679582081,25.3,78154.71,0.0,-0.96043,5e-05,5.34353]
[1777679587594,25.3,78154.68,0.0,-0.96044,5e-05,5.34185]
[1777679587829,25.3,78154.68,0.0,-0.96044,5e-05,5.34185]
[1777679588154,25.3,78154.68,0.0,-0.96044,5e-05,5.34185]
[1777679588329,25.3,78154.68,0.0,-0.96044,5e-05,5.34185]
[1777679588255,25.3,78154.68,0.0,-0.96045,5e-05,5.34143]
[1777679598548,25.3,78154.68,0.0,-0.96047,5e-05,5.33934]
[1777679604590,25.29,78158.16,0.0,-0.96029,5e-05,5.359]
[1777679606342,25.29,78158.16,0.0,-0.96029,5e-05,5.359]
[1777679606396,25.29,78162.23,0.0,-0.96007,5e-05,5.38306]
[1777679606576,25.29,78162.23,0.0,-0.96007,5e-05,5.38306]
[1777679609176,25.29,78164.36,0.0,-0.95996,5e-05,5.39563]
[1777679609327,25.29,78164.36,0.0,-0.95996,5e-05,5.39563]
[1777679609393,25.29,78165.17,0.0,-0.95992,5e-05,5.39993]
[1777679616674,25.29,78166.58,0.0,-0.95989,5e-05,5.40296]
[1777679618687,25.29,78171.88,0.0,-0.9596,5e-05,5.43444]
[1777679621324,25.29,78171.85,0.0,-0.95961,5e-05,5.43393]
[1777679621576,25.29,78171.6,0.0,-0.95963,5e-05,5.43169]
[1777679626744,25.28,78171.29,0.0,-0.95966,5e-05,5.42804]
[1777679628012,25.28,78171.29,0.0,-0.95966,5e-05,5.42804]
[1777679628079,25.28,78171.29,0.0,-0.95966,5e-05,5.42804]
[1777679629457,25.28,78171.82,0.0,-0.95964,5e-05,5.43056]
[1777679629579,25.28,78171.82,0.0,-0.95964,5e-05,5.43056]
[1777679629765,25.28,78172.68,0.0,-0.9596,5e-05,5.43508]
[1777679636814,25.28,78174.71,0.0,-0.95951,6e-05,5.44488]
[1777679638721,25.28,78174.17,0.0,-0.95954,6e-05,5.44123]
[1777679638826,25.28,78174.17,0.0,-0.95954,6e-05,5.44123]
[1777679652214,25.27,78173.88,0.0,-0.95957,5e-05,5.43769]
[1777679652324,25.27,78173.88,0.0,-0.95957,5e-05,5.43769]
[1777679652425,25.27,78173.88,0.0,-0.9596,5e-05,5.43457]
[1777679656065,25.27,78173.95,0.0,-0.95961,5e-05,5.4341]
[1777679656077,25.27,78173.95,0.0,-0.95961,5e-05,5.4341]
[1777679662996,25.26,78173.95,0.0,-0.95963,5e-05,5.43175]
[1777679670046,25.26,78173.91,0.0,-0.95965,5e-05,5.42947]
[1777679675081,25.26,78173.84,0.0,-0.95969,5e-05,5.4243]
[1777679680116,25.26,78173.91,0.0,-0.9597,5e-05,5.42332]
[1777679683146,25.26,78174.43,0.0,-0.95967,5e-05,5.42591]
[1777679683329,25.26,78174.43,0.0,-0.95967,5e-05,5.42591]
[1777679684604,25.26,78174.42,0.0,-0.95968,5e-05,5.42528]
[1777679684827,25.26,78174.42,0.0,-0.95968,5e-05,5.42528]
[1777679684929,25.25,78174.42,0.0,-0.95968,5e-05,5.42499]
[1777679688172,25.25,78178.43,0.0,-0.95947,6e-05,5.44846]
[1777679690007,25.25,78177.98,0.0,-0.9595,6e-05,5.4454]
[1777679690081,25.25,78177.98,0.0,-0.9595,6e-05,5.4454]
[1777679690186,25.25,78173.64,0.0,-0.95974,5e-05,5.41873]
[1777679695221,25.25,78145.35,0.0,-0.96128,5e-05,5.24772]
[1777679696228,25.25,78141.16,0.0,-0.9615,5e-05,5.22269]
[1777679699170,25.25,78141.97,0.0,-0.96146,5e-05,5.22717]
[1777679699326,25.25,78141.97,0.0,-0.96146,5e-05,5.22717]
[1777679701263,25.25,78148.74,0.0,-0.96111,5e-05,5.26685]
[1777679702994,25.25,78150.6,0.0,-0.96101,5e-05,5.2777]
[1777679703085,25.25,78150.6,0.0,-0.96101,5e-05,5.2777]
[1777679703277,25.25,78150.41,0.0,-0.96102,5e-05,5.27632]
[1777679706962,25.25,78150.91,0.0,-0.961,5e-05,5.27881]
[1777679707080,25.25,78150.91,0.0,-0.961,5e-05,5.27881]
[1777679712340,25.25,78151.22,0.0,-0.961,5e-05,5.27894]
[1777679716794,25.24,78151.73,0.0,-0.96098,5e-05,5.28101]
[1777679716835,25.24,78151.73,0.0,-0.96098,5e-05,5.28101]
[1777679718697,25.24,78151.58,0.0,-0.96099,5e-05,5.27987]
[1777679718826,25.24,78151.58,0.0,-0.96099,5e-05,5.27987]
[1777679719389,25.24,78151.55,0.0,-0.961,5e-05,5.27921]
[1777679725434,25.24,78149.24,0.0,-0.96113,5e-05,5.26401]
[1777679726460,25.24,78149.24,0.0,-0.96113,5e-05,5.26401]
[1777679726578,25.24,78149.21,0.0,-0.96114,5e-05,5.26362]
[1777679733493,25.24,78149.0,0.0,-0.96118,5e-05,5.25783]
[1777679735091,25.24,78149.26,0.0,-0.96117,5e-05,5.25926]
[1777679735331,25.24,78149.26,0.0,-0.96117,5e-05,5.25926]
[1777679737245,25.24,78150.67,0.0,-0.9611,5e-05,5.26741]
[1777679737333,25.24,78150.67,0.0,-0.9611,5e-05,5.26741]
[1777679737521,25.24,78151.74,0.0,-0.96104,5e-05,5.27364]
[1777679742556,25.24,78154.17,0.0,-0.96092,5e-05,5.28727]
[1777679748597,25.23,78156.41,0.0,-0.96081,5e-05,5.29957]
[1777679753635,25.23,78156.89,0.0,-0.96079,5e-05,5.30142]
[1777679756920,25.23,78157.26,0.0,-0.96077,5e-05,5.30323]
[1777679757077,25.23,78157.26,0.0,-0.96077,5e-05,5.30323]
[1777679758670,25.23,78161.36,0.0,-0.96056,5e-05,5.32715]
[1777679761066,25.23,78162.17,0.0,-0.96052,5e-05,5.33177]
[1777679761074,25.23,78162.17,0.0,-0.96052,5e-05,5.33177]
[1777679761121,25.23,78163.14,0.0,-0.96047,5e-05,5.3371]
[1777679761698,25.23,78167.02,0.0,-0.96026,5e-05,5.36045]
[1777679762598,25.23,78167.02,0.0,-0.96026,5e-05,5.36045]
[1777679762829,25.23,78167.02,0.0,-0.96026,5e-05,5.36045]
[1777679769753,25.23,78169.05,0.0,-0.96017,5e-05,5.37023]
[1777679774219,25.22,78169.63,0.0,-0.96015,5e-05,5.37282]
[1777679774325,25.22,78169.63,0.0,-0.96015,5e-05,5.37282]
[1777679776772,25.22,78167.56,0.0,-0.96027,5e-05,5.35942]
[1777679776830,25.22,78167.56,0.0,-0.96027,5e-05,5.35942]
[1777679776873,25.22,78167.75,0.0,-0.96026,5e-05,5.36028]
[1777679780939,25.22,78167.86,0.0,-0.96026,5e-05,5.36008]
[1777679781071,25.22,78167.86,0.0,-0.96026,5e-05,5.36008]
[1777679786741,25.22,78169.44,0.0,-0.96019,5e-05,5.36811]
[1777679786827,25.22,78169.44,0.0,-0.96019,5e-05,5.36811]
[1777679786871,25.22,78176.11,0.0,-0.95983,5e-05,5.40786]
[1777679789275,25.22,78178.75,0.0,-0.95969,5e-05,5.42358]
[1777679789327,25.22,78178.75,0.0,-0.95969,5e-05,5.42358]
[1777679789474,25.22,78178.02,0.0,-0.95974,5e-05,5.41839]
[1777679792914,25.22,78181.53,0.0,-0.95958,6e-05,5.43526]
[1777679796831,25.21,78184.56,0.0,-0.95942,6e-05,5.45248]
[1777679801977,25.21,78184.83,0.0,-0.95944,6e-05,5.45105]
[1777679808018,25.2,78184.49,0.0,-0.95948,6e-05,5.44639]
[1777679811892,25.2,78182.45,0.0,-0.9596,6e-05,5.43276]
[1777679812080,25.2,78182.45,0.0,-0.9596,6e-05,5.43276]
[1777679812435,25.2,78182.45,0.0,-0.9596,6e-05,5.43276]
[1777679812579,25.2,78182.45,0.0,-0.9596,6e-05,5.43276]
[1777679812533,25.2,78182.27,0.0,-0.95961,6e-05,5.43126]
[1777679817641,25.2,78182.75,0.0,-0.95961,6e-05,5.43221]
[1777679817832,25.2,78182.75,0.0,-0.95961,6e-05,5.43221]
[1777679821391,25.2,78183.35,0.0,-0.95958,6e-05,5.43467]
[1777679821583,25.2,78183.35,0.0,-0.95958,6e-05,5.43467]
[1777679821492,25.2,78183.35,0.0,-0.95959,6e-05,5.43427]
[1777679828159,25.19,78183.92,0.0,-0.95958,6e-05,5.43493]
[1777679833195,25.19,78183.88,0.0,-0.9596,6e-05,5.43269]
[1777679839459,25.19,78183.88,0.0,-0.9596,6e-05,5.43269]
[1777679839576,25.19,78183.88,0.0,-0.9596,6e-05,5.43269]
[1777679846286,25.18,78183.89,0.0,-0.95965,6e-05,5.42765]
[1777679848629,25.18,78183.85,0.0,-0.95969,6e-05,5.42358]
[1777679848829,25.17,78183.69,0.0,-0.95973,6e-05,5.41887]
[1777679849372,25.17,78183.69,0.0,-0.95973,6e-05,5.41887]
[1777679849579,25.17,78183.69,0.0,-0.95973,6e-05,5.41887]
[1777679849587,25.17,78183.73,0.0,-0.95976,6e-05,5.41545]
[1777679855352,25.13,78185.23,0.0,-0.95989,5e-05,5.40076]
[1777679858359,25.12,78187.39,0.0,-0.95983,6e-05,5.40732]
[1777679858579,25.12,78187.39,0.0,-0.95983,6e-05,5.40732]
[1777679858373,25.12,78188.44,0.0,-0.9598,6e-05,5.4104]
[1777679859177,25.12,78188.44,0.0,-0.9598,6e-05,5.4104]
[1777679859327,25.12,78188.44,0.0,-0.9598,6e-05,5.4104]
[1777679864415,25.09,78188.7,0.0,-0.95995,5e-05,5.39416]
[1777679866306,25.09,78188.7,0.0,-0.95995,5e-05,5.39416]
[1777679866324,25.09,78188.7,0.0,-0.95995,5e-05,5.39416]
[1777679872471,25.07,78188.05,0.0,-0.9601,5e-05,5.37749]
[1777679874405,25.07,78188.42,0.0,-0.96009,5e-05,5.37844]
[1777679874583,25.07,78188.42,0.0,-0.96009,5e-05,5.37844]
[1777679874602,25.07,78188.42,0.0,-0.96011,5e-05,5.37713]
[1777679875043,25.07,78188.42,0.0,-0.96011,5e-05,5.37713]
[1777679875084,25.07,78188.42,0.0,-0.96011,5e-05,5.37713]
[1777679880528,25.06,78185.87,0.0,-0.9603,5e-05,5.35533]
[1777679884469,25.06,78185.51,0.0,-0.96035,5e-05,5.35061]
[1777679884581,25.06,78185.51,0.0,-0.96035,5e-05,5.35061]
[1777679884679,25.06,78185.2,0.0,-0.96037,5e-05,5.34792]
[1777679885340,25.06,78185.2,0.0,-0.96037,5e-05,5.34792]
[1777679885580,25.06,78185.2,0.0,-0.96037,5e-05,5.34792]
[1777679890917,25.05,78186.51,0.0,-0.96031,5e-05,5.35471]
[1777679891085,25.05,78186.51,0.0,-0.96031,5e-05,5.35471]
[1777679891467,25.05,78186.51,0.0,-0.96031,5e-05,5.35471]
[1777679891581,25.05,78186.51,0.0,-0.96031,5e-05,5.35471]
[1777679891604,25.05,78187.45,0.0,-0.96026,5e-05,5.36033]
[1777679898653,25.05,78187.24,0.0,-0.96028,5e-05,5.35752]
[1777679903689,25.05,78187.98,0.0,-0.96025,5e-05,5.36155]
[1777679903771,25.05,78187.98,0.0,-0.96025,5e-05,5.36155]
[1777679903827,25.05,78187.98,0.0,-0.96025,5e-05,5.36155]
[1777679904614,25.05,78187.98,0.0,-0.96025,5e-05,5.36155]
[1777679904695,25.05,78188.02,0.0,-0.96025,5e-05,5.3617]
[1777679904831,25.05,78188.02,0.0,-0.96025,5e-05,5.3617]
[1777679910107,25.05,78187.14,0.0,-0.9603,5e-05,5.35599]
[1777679910330,25.05,78187.14,0.0,-0.9603,5e-05,5.35599]
[1777679910342,25.05,78187.97,0.0,-0.96025,5e-05,5.36085]
[1777679911206,25.05,78187.97,0.0,-0.96025,5e-05,5.36085]
[1777679911329,25.05,78187.97,0.0,-0.96025,5e-05,5.36085]
[1777679916779,25.05,78187.94,0.0,-0.96028,5e-05,5.35681]
[1777679919491,25.05,78187.88,0.0,-0.96029,5e-05,5.35631]
[1777679919579,25.05,78187.88,0.0,-0.96029,5e-05,5.35631]
[1777679923471,25.05,78187.86,0.0,-0.96029,5e-05,5.35593]
[1777679923577,25.05,78187.86,0.0,-0.96029,5e-05,5.35593]
[1777679923678,25.05,78187.86,0.0,-0.9603,5e-05,5.35541]
[1777679928862,25.05,78187.86,0.0,-0.9603,5e-05,5.35474]
[1777679933899,25.05,78189.88,0.0,-0.9602,5e-05,5.36635]
[1777679939942,25.04,78189.87,0.0,-0.96021,5e-05,5.36539]
[1777679942963,25.04,78195.33,0.0,-0.95991,6e-05,5.39819]
[1777679945631,25.04,78197.2,0.0,-0.95981,6e-05,5.40946]
[1777679945830,25.04,78197.52,0.0,-0.9598,6e-05,5.411]
[1777679952026,25.04,78197.75,0.0,-0.95979,6e-05,5.41112]
[1777679957150,25.04,78197.79,0.0,-0.9598,6e-05,5.4107]
[1777679957331,25.04,78197.79,0.0,-0.9598,6e-05,5.4107]
[1777679961002,25.04,78197.76,0.0,-0.95981,6e-05,5.40936]
[1777679961142,25.04,78222.54,0.0,-0.95842,6e-05,5.56194]
[1777679963156,25.04,78225.6,0.0,-0.95826,6e-05,5.58023]
[1777679964672,25.04,78225.6,0.0,-0.95826,6e-05,5.58023]
[1777679964752,25.03,78225.47,0.0,-0.95827,6e-05,5.57838]
[1777679970205,25.03,78225.24,0.0,-0.95831,6e-05,5.57437]
[1777679975239,25.03,78227.36,0.0,-0.95824,6e-05,5.58171]
[1777679980078,25.02,78227.27,0.0,-0.95826,6e-05,5.57909]
[1777679980329,25.02,78227.27,0.0,-0.95826,6e-05,5.57909]
[1777679986317,25.02,78227.23,0.0,-0.9583,6e-05,5.57531]
[1777679991352,25.02,78227.01,0.0,-0.95833,6e-05,5.57147]
[1777679996387,25.01,78228.4,0.0,-0.95827,6e-05,5.57774]
[1777679997394,25.01,78231.82,0.0,-0.95808,6e-05,5.59864]
[1777680000693,25.01,78234.09,0.0,-0.95797,6e-05,5.61078]
[1777680001793,25.01,78234.09,0.0,-0.95797,6e-05,5.61078]
[1777680001831,25.01,78234.14,0.0,-0.95797,6e-05,5.61109]
[1777680004956,25.01,78232.55,0.0,-0.95808,6e-05,5.59951]
[1777680005083,25.01,78232.55,0.0,-0.95808,6e-05,5.59951]
[1777680006970,25.0,78230.28,0.0,-0.95822,6e-05,5.58424]
[1777680007076,25.0,78230.28,0.0,-0.95822,6e-05,5.58424]
[1777680007463,25.0,78230.16,0.0,-0.95823,6e-05,5.58297]
[1777680008393,25.0,78230.16,0.0,-0.95823,6e-05,5.58297]
[1777680008577,25.0,78230.16,0.0,-0.95823,6e-05,5.58297]
[1777680010485,25.0,78226.09,0.0,-0.95847,6e-05,5.55607]
[1777680011113,25.0,78226.09,0.0,-0.95847,6e-05,5.55607]
[1777680011328,25.0,78226.09,0.0,-0.95847,6e-05,5.55607]
[1777680011492,25.0,78223.66,0.0,-0.95862,6e-05,5.54043]
[1777680011917,25.0,78223.66,0.0,-0.95862,6e-05,5.54043]
[1777680012075,25.0,78223.66,0.0,-0.95862,6e-05,5.54043]
[1777680016534,25.0,78229.0,0.0,-0.95834,6e-05,5.57105]
[1777680018548,24.99,78235.95,0.0,-0.95795,6e-05,5.61358]
[1777680018866,24.99,78235.95,0.0,-0.95795,6e-05,5.61358]
[1777680019555,24.99,78238.04,0.0,-0.95783,6e-05,5.62618]
[1777680020246,24.99,78238.04,0.0,-0.95783,6e-05,5.62618]
[1777680021607,24.99,78238.8,0.0,-0.95779,6e-05,5.63041]
[1777680021689,24.99,78239.79,0.0,-0.95774,6e-05,5.63609]
[1777680021908,24.99,78239.79,0.0,-0.95774,6e-05,5.63609]
[1777680024024,24.99,78239.47,0.0,-0.95777,6e-05,5.63352]
[1777680024078,24.99,78239.47,0.0,-0.95777,6e-05,5.63352]
[1777680028620,24.99,78249.49,0.0,-0.95722,6e-05,5.69343]
[1777680029627,24.99,78246.0,0.0,-0.95743,6e-05,5.67071]
[1777680030693,24.99,78246.0,0.0,-0.95743,6e-05,5.67071]
[1777680030828,24.99,78246.0,0.0,-0.95743,6e-05,5.67071]
[1777680030794,24.98,78245.7,0.0,-0.95745,6e-05,5.66822]
[1777680031641,24.98,78243.49,0.0,-0.95761,6e-05,5.6503]
[1777680034013,24.98,78240.56,0.0,-0.95779,6e-05,5.63073]
[1777680034077,24.98,78240.56,0.0,-0.95779,6e-05,5.63073]
[1777680039409,24.98,78241.16,0.0,-0.95778,6e-05,5.63178]
[1777680039577,24.98,78241.16,0.0,-0.95778,6e-05,5.63178]
[1777680041479,24.98,78239.33,0.0,-0.95789,6e-05,5.61917]
[1777680041577,24.98,78239.33,0.0,-0.95789,6e-05,5.61917]
[1777680041711,24.98,78239.37,0.0,-0.95789,6e-05,5.61888]
[1777680042253,24.98,78239.37,0.0,-0.95789,6e-05,5.61888]
[1777680042326,24.98,78239.37,0.0,-0.95789,6e-05,5.61888]
[1777680044734,24.97,78232.84,0.0,-0.95828,6e-05,5.57633]
[1777680045567,24.97,78232.84,0.0,-0.95828,6e-05,5.57633]
[1777680045577,24.97,78232.84,0.0,-0.95828,6e-05,5.57633]
[1777680045741,24.97,78233.23,0.0,-0.95827,6e-05,5.57829]
[1777680047107,24.97,78233.02,0.0,-0.95828,6e-05,5.57649]
[1777680047335,24.97,78233.02,0.0,-0.95828,6e-05,5.57649]
[1777680050708,24.97,78232.31,0.0,-0.95834,6e-05,5.57063]
[1777680050825,24.97,78232.31,0.0,-0.95834,6e-05,5.57063]
[1777680057825,24.96,78232.18,0.0,-0.95838,6e-05,5.56615]
[1777680062114,24.96,78232.53,0.0,-0.95837,6e-05,5.567]
[1777680062328,24.96,78232.53,0.0,-0.95837,6e-05,5.567]
[1777680062428,24.96,78232.53,0.0,-0.95837,6e-05,5.56656]
[1777680063726,24.96,78232.53,0.0,-0.95837,6e-05,5.56656]
[1777680063830,24.96,78232.53,0.0,-0.95837,6e-05,5.56656]
[1777680068678,24.96,78232.31,0.0,-0.9584,6e-05,5.56386]
[1777680068834,24.96,78232.31,0.0,-0.9584,6e-05,5.56386]
[1777680068780,24.96,78233.88,0.0,-0.95832,6e-05,5.57191]
[1777680069860,24.96,78233.88,0.0,-0.95832,6e-05,5.57191]
[1777680068901,24.96,78235.74,0.0,-0.95822,6e-05,5.58355]
[1777680070079,24.96,78235.74,0.0,-0.95822,6e-05,5.58355]
[1777680076014,24.95,78238.39,0.0,-0.95809,6e-05,5.59725]
[1777680076078,24.95,78238.39,0.0,-0.95809,6e-05,5.59725]
[1777680078220,24.95,78238.53,0.0,-0.95809,6e-05,5.59716]
[1777680078327,24.95,78238.53,0.0,-0.95809,6e-05,5.59716]
[1777680078427,24.95,78240.21,0.0,-0.958,6e-05,5.60721]
[1777680080986,24.95,78243.93,0.0,-0.9578,6e-05,5.62907]
[1777680081929,24.95,78243.93,0.0,-0.9578,6e-05,5.62907]
[1777680082080,24.95,78243.93,0.0,-0.9578,6e-05,5.62907]
[1777680088035,24.94,78246.66,0.0,-0.95768,6e-05,5.64236]
[1777680090545,24.94,78244.96,0.0,-0.95778,6e-05,5.63109]
[1777680090583,24.94,78244.96,0.0,-0.95778,6e-05,5.63109]
[1777680090677,24.94,78244.26,0.0,-0.95784,6e-05,5.6256]
[1777680092289,24.94,78244.26,0.0,-0.95784,6e-05,5.6256]
[1777680092329,24.94,78244.26,0.0,-0.95784,6e-05,5.6256]
[1777680096940,24.94,78244.69,0.0,-0.95786,6e-05,5.62227]
[1777680097081,24.94,78244.69,0.0,-0.95786,6e-05,5.62227]
[1777680097098,24.94,78245.06,0.0,-0.95784,6e-05,5.62405]
[1777680100864,24.93,78244.86,0.0,-0.95786,6e-05,5.62171]
[1777680101077,24.93,78247.09,0.0,-0.95774,6e-05,5.63521]
[1777680105661,24.93,78246.01,0.0,-0.95782,6e-05,5.62615]
[1777680105831,24.93,78246.01,0.0,-0.95782,6e-05,5.62615]
[1777680106748,24.93,78246.14,0.0,-0.95783,6e-05,5.62587]
[1777680106826,24.93,78246.14,0.0,-0.95783,6e-05,5.62587]
[1777680106849,24.93,78247.82,0.0,-0.95773,6e-05,5.63589]
[1777680111196,24.92,78250.84,0.0,-0.95758,6e-05,5.65264]
[1777680112547,24.92,78250.84,0.0,-0.95758,6e-05,5.65264]
[1777680112578,24.92,78250.84,0.0,-0.95758,6e-05,5.65264]
[1777680116783,24.92,78250.09,0.0,-0.95765,6e-05,5.64556]
[1777680116830,24.92,78250.09,0.0,-0.95765,6e-05,5.64556]
[1777680116885,24.92,78248.43,0.0,-0.95775,6e-05,5.63395]
[1777680118429,24.92,78247.12,0.0,-0.95783,6e-05,5.62569]
[1777680118583,24.92,78247.12,0.0,-0.95783,6e-05,5.62569]
[1777680121636,24.92,78247.67,0.0,-0.95781,6e-05,5.62752]
[1777680121730,24.92,78247.67,0.0,-0.95781,6e-05,5.62752]
[1777680121788,24.92,78248.37,0.0,-0.95778,6e-05,5.63083]
[1777680123411,24.92,78246.87,0.0,-0.95787,6e-05,5.62138]
[1777680123584,24.92,78246.87,0.0,-0.95787,6e-05,5.62138]
[1777680129322,24.91,78246.42,0.0,-0.95793,6e-05,5.61484]
[1777680132200,24.91,78246.32,0.0,-0.95794,6e-05,5.61316]
[1777680132325,24.91,78246.32,0.0,-0.95794,6e-05,5.61316]
[1777680132409,24.91,78248.59,0.0,-0.95782,6e-05,5.62694]
[1777680133350,24.91,78251.17,0.0,-0.95767,6e-05,5.64268]
[1777680134721,24.91,78251.17,0.0,-0.95767,6e-05,5.64268]
[1777680134826,24.91,78251.17,0.0,-0.95767,6e-05,5.64268]
[1777680140399,24.9,78253.73,0.0,-0.95755,6e-05,5.65654]
[1777680141242,24.9,78253.73,0.0,-0.95755,6e-05,5.65654]
[1777680141578,24.9,78253.73,0.0,-0.95755,6e-05,5.65654]
[1777680141589,24.9,78253.7,0.0,-0.95755,6e-05,5.65633]
[1777680144175,24.9,78253.71,0.0,-0.95755,6e-05,5.65634]
[1777680144328,24.9,78253.71,0.0,-0.95755,6e-05,5.65634]
[1777680148457,24.9,78250.56,0.0,-0.95773,6e-05,5.63624]
[1777680149423,24.9,78250.56,0.0,-0.95773,6e-05,5.63624]
[1777680149576,24.9,78250.56,0.0,-0.95773,6e-05,5.63624]
[1777680149642,24.9,78244.66,0.0,-0.95807,6e-05,5.59909]
[1777680155506,24.9,78245.35,0.0,-0.95805,6e-05,5.60047]
[1777680160541,24.9,78245.24,0.0,-0.95806,6e-05,5.60012]
[1777680164542,24.9,78244.68,0.0,-0.95809,6e-05,5.59685]
[1777680164583,24.9,78244.68,0.0,-0.95809,6e-05,5.59685]
[1777680167584,24.9,78245.01,0.0,-0.95806,6e-05,5.59921]
[1777680167590,24.9,78245.05,0.0,-0.95806,6e-05,5.59957]
[1777680168483,24.9,78245.05,0.0,-0.95806,6e-05,5.59957]
[1777680168579,24.9,78245.05,0.0,-0.95806,6e-05,5.59957]
[1777680169604,24.91,78240.9,0.0,-0.9583,6e-05,5.57373]
[1777680174638,24.9,78237.54,0.0,-0.95849,6e-05,5.5523]
[1777680179674,24.9,78239.72,0.0,-0.95839,6e-05,5.56342]
[1777680185433,24.9,78240.38,0.0,-0.95837,6e-05,5.56628]
[1777680185575,24.9,78240.38,0.0,-0.95837,6e-05,5.56628]
[1777680186723,24.9,78244.66,0.0,-0.95814,6e-05,5.59142]
[1777680187681,24.9,78244.66,0.0,-0.95814,6e-05,5.59142]
[1777680187829,24.9,78244.66,0.0,-0.95814,6e-05,5.59142]
[1777680187930,24.9,78244.45,0.0,-0.95815,6e-05,5.58964]
[1777680189744,24.89,78249.8,0.0,-0.95785,6e-05,5.62237]
[1777680190751,24.89,78257.57,0.0,-0.95741,6e-05,5.67098]
[1777680191758,24.89,78261.49,0.0,-0.95718,6e-05,5.69527]
[1777680193152,24.89,78261.52,0.0,-0.95719,6e-05,5.69482]
[1777680193327,24.89,78261.52,0.0,-0.95719,6e-05,5.69482]
[1777680198806,24.89,78262.41,0.0,-0.95716,6e-05,5.6984]
[1777680199814,24.89,78272.74,0.0,-0.95655,6e-05,5.76434]
[1777680200821,24.89,78272.28,0.0,-0.95658,6e-05,5.76123]
[1777680202835,24.89,78287.67,0.0,-0.95566,6e-05,5.86009]
[1777680203842,24.89,78286.63,0.0,-0.95573,6e-05,5.85303]
[1777680206996,24.89,78288.01,0.0,-0.95565,6e-05,5.86135]
[1777680207075,24.89,78287.82,0.0,-0.95566,6e-05,5.8598]
[1777680209681,24.89,78287.82,0.0,-0.95566,6e-05,5.8598]
[1777680209825,24.89,78287.82,0.0,-0.95566,6e-05,5.8598]
[1777680209884,24.88,78287.97,0.0,-0.95566,6e-05,5.85982]
[1777680214920,24.88,78283.27,0.0,-0.95599,6e-05,5.82446]
[1777680215567,24.88,78283.27,0.0,-0.95599,6e-05,5.82446]
[1777680215583,24.88,78283.27,0.0,-0.95599,6e-05,5.82446]
[1777680218880,24.88,78280.0,0.0,-0.95619,6e-05,5.80263]
[1777680218948,24.88,78279.94,0.0,-0.95619,6e-05,5.80203]
[1777680219075,24.88,78279.94,0.0,-0.95619,6e-05,5.80203]
[1777680223284,24.88,78278.46,0.0,-0.95629,6e-05,5.79165]
[1777680223326,24.88,78278.46,0.0,-0.95629,6e-05,5.79165]
[1777680228382,24.88,78278.3,0.0,-0.95631,6e-05,5.78963]
[1777680228582,24.88,78278.3,0.0,-0.95631,6e-05,5.78963]
[1777680229686,24.88,78278.55,0.0,-0.95629,6e-05,5.79103]
[1777680229826,24.88,78278.55,0.0,-0.95629,6e-05,5.79103]
[1777680230030,24.88,78278.35,0.0,-0.95631,6e-05,5.78953]
[1777680235110,24.88,78280.24,0.0,-0.9562,6e-05,5.80084]
[1777680235329,24.88,78280.24,0.0,-0.9562,6e-05,5.80084]
[1777680240966,24.87,78279.78,0.0,-0.95624,6e-05,5.79674]
[1777680241078,24.87,78281.89,0.0,-0.95612,6e-05,5.81012]
[1777680242392,24.87,78282.3,0.0,-0.9561,6e-05,5.81252]
[1777680242577,24.87,78282.3,0.0,-0.9561,6e-05,5.81252]
[1777680242662,24.87,78282.27,0.0,-0.9561,6e-05,5.81208]
[1777680250170,24.87,78282.79,0.0,-0.95609,6e-05,5.81347]
[1777680255921,24.87,78280.52,0.0,-0.95623,6e-05,5.79786]
[1777680256076,24.87,78281.02,0.0,-0.95621,6e-05,5.80064]
[1777680260043,24.87,78281.86,0.0,-0.95616,6e-05,5.80562]
[1777680260083,24.87,78281.01,0.0,-0.95621,6e-05,5.79991]
[1777680260239,24.87,78281.04,0.0,-0.95621,6e-05,5.79988]
[1777680265274,24.87,78281.28,0.0,-0.95621,6e-05,5.80033]
[1777680270921,24.86,78282.08,0.0,-0.95617,6e-05,5.8046]
[1777680271075,24.86,78282.08,0.0,-0.95617,6e-05,5.8046]
[1777680275570,24.86,78281.71,0.0,-0.95622,6e-05,5.79789]
[1777680275829,24.86,78281.71,0.0,-0.95622,6e-05,5.79789]
[1777680275930,24.86,78276.7,0.0,-0.95653,6e-05,5.76506]
[1777680277359,24.86,78271.56,0.0,-0.95683,6e-05,5.73196]
[1777680280066,24.86,78271.27,0.0,-0.95685,6e-05,5.72999]
[1777680280075,24.86,78271.27,0.0,-0.95685,6e-05,5.72999]
[1777680280082,24.86,78270.86,0.0,-0.95688,6e-05,5.72714]
[1777680280702,24.86,78270.86,0.0,-0.95688,6e-05,5.72714]
[1777680280829,24.86,78270.86,0.0,-0.95688,6e-05,5.72714]
[1777680286422,24.86,78270.94,0.0,-0.95688,6e-05,5.72692]
[1777680290449,24.86,78266.61,0.0,-0.95714,6e-05,5.69879]
[1777680291420,24.86,78266.61,0.0,-0.95714,6e-05,5.69879]
[1777680291583,24.86,78266.61,0.0,-0.95714,6e-05,5.69879]
[1777680293578,24.86,78265.09,0.0,-0.95723,6e-05,5.68893]
[1777680293825,24.86,78265.09,0.0,-0.95723,6e-05,5.68893]
[1777680293926,24.86,78265.13,0.0,-0.95723,6e-05,5.68903]
[1777680300520,24.86,78266.7,0.0,-0.95714,6e-05,5.69849]
[1777680301862,24.86,78266.7,0.0,-0.95714,6e-05,5.69849]
[1777680302082,24.86,78266.7,0.0,-0.95714,6e-05,5.69849]
[1777680303543,24.86,78256.57,0.0,-0.95774,6e-05,5.63386]
[1777680304550,24.86,78256.12,0.0,-0.95777,6e-05,5.63045]
[1777680306269,24.86,78256.21,0.0,-0.95777,6e-05,5.63046]
[1777680306870,24.86,78256.21,0.0,-0.95777,6e-05,5.63046]
[1777680306932,24.85,78256.09,0.0,-0.95778,6e-05,5.62858]
[1777680308580,24.85,78255.73,0.0,-0.95781,6e-05,5.6263]
[1777680310575,24.85,78254.65,0.0,-0.95788,6e-05,5.61837]
[1777680315627,24.85,78252.77,0.0,-0.95802,6e-05,5.60332]
[1777680320359,24.85,78250.54,0.0,-0.95816,6e-05,5.58769]
[1777680320574,24.85,78250.54,0.0,-0.95816,6e-05,5.58769]
[1777680320634,24.85,78250.54,0.0,-0.95816,6e-05,5.58769]
[1777680320827,24.85,78250.54,0.0,-0.95816,6e-05,5.58769]
[1777680320929,24.84,78250.54,0.0,-0.95817,6e-05,5.58615]
[1777680327711,24.84,78250.39,0.0,-0.95821,6e-05,5.58219]
[1777680330434,24.84,78252.04,0.0,-0.95811,6e-05,5.59269]
[1777680330576,24.84,78252.04,0.0,-0.95811,6e-05,5.59269]
[1777680335769,24.84,78251.62,0.0,-0.95816,6e-05,5.58693]
[1777680341751,24.84,78251.46,0.0,-0.95817,6e-05,5.58607]
[1777680341826,24.84,78251.46,0.0,-0.95817,6e-05,5.58607]
[1777680341852,24.84,78251.46,0.0,-0.95817,6e-05,5.58623]
[1777680345097,24.84,78251.75,0.0,-0.95815,6e-05,5.58815]
[1777680345325,24.84,78251.84,0.0,-0.95814,6e-05,5.58877]
[1777680351966,24.84,78251.59,0.0,-0.95815,6e-05,5.58751]
[1777680352076,24.84,78251.59,0.0,-0.95815,6e-05,5.58751]
[1777680352884,24.84,78251.15,0.0,-0.95818,6e-05,5.58484]
[1777680353074,24.84,78251.15,0.0,-0.95818,6e-05,5.58484]
[1777680352888,24.84,78251.25,0.0,-0.95817,6e-05,5.58553]
[1777680357923,24.84,78251.19,0.0,-0.95817,6e-05,5.58542]
[1777680363964,24.84,78251.3,0.0,-0.95816,6e-05,5.58643]
[1777680369000,24.84,78252.9,0.0,-0.95807,6e-05,5.59673]
[1777680370135,24.84,78252.9,0.0,-0.95807,6e-05,5.59673]
[1777680370330,24.84,78252.9,0.0,-0.95807,6e-05,5.59673]
[1777680373027,24.84,78248.59,0.0,-0.95832,6e-05,5.56977]
[1777680375495,24.84,78245.3,0.0,-0.9585,6e-05,5.54921]
[1777680375575,24.84,78245.3,0.0,-0.9585,6e-05,5.54921]
[1777680375994,24.84,78245.3,0.0,-0.9585,6e-05,5.54921]
[1777680376076,24.84,78245.3,0.0,-0.9585,6e-05,5.54921]
[1777680376159,24.84,78245.46,0.0,-0.95848,6e-05,5.55148]
[1777680383099,24.86,78246.07,0.0,-0.95838,6e-05,5.56218]
[1777680385043,24.86,78245.99,0.0,-0.95838,6e-05,5.56259]
[1777680385074,24.86,78245.99,0.0,-0.95838,6e-05,5.56259]
[1777680386120,24.86,78242.06,0.0,-0.95859,6e-05,5.53981]
[1777680387976,24.86,78240.68,0.0,-0.95865,6e-05,5.53249]
[1777680388078,24.86,78240.68,0.0,-0.95865,6e-05,5.53249]
[1777680388136,24.86,78240.91,0.0,-0.95863,6e-05,5.53537]
[1777680392479,24.86,78241.17,0.0,-0.95863,6e-05,5.53423]
[1777680392576,24.86,78241.17,0.0,-0.95863,6e-05,5.53423]
[1777680398207,24.87,78241.28,0.0,-0.95862,6e-05,5.53584]
[1777680398910,24.87,78241.28,0.0,-0.95862,6e-05,5.53584]
[1777680399075,24.87,78241.28,0.0,-0.95862,6e-05,5.53584]
[1777680401658,24.87,78243.48,0.0,-0.95848,6e-05,5.55099]
[1777680401832,24.87,78243.48,0.0,-0.95848,6e-05,5.55099]
[1777680401933,24.87,78245.72,0.0,-0.95834,6e-05,5.56617]
[1777680408277,24.87,78243.11,0.0,-0.95848,6e-05,5.55055]
[1777680409672,24.87,78243.11,0.0,-0.95848,6e-05,5.55055]
[1777680409833,24.87,78243.11,0.0,-0.95848,6e-05,5.55055]
[1777680415325,24.87,78245.15,0.0,-0.95836,6e-05,5.56409]
[1777680420490,24.87,78244.61,0.0,-0.95839,6e-05,5.5611]
[1777680420588,24.87,78244.61,0.0,-0.95839,6e-05,5.5611]
[1777680420645,24.87,78244.61,0.0,-0.95838,6e-05,5.5612]
[1777680430431,24.87,78244.45,0.0,-0.95839,6e-05,5.56111]
[1777680435466,24.87,78245.01,0.0,-0.95835,6e-05,5.56502]
[1777680440608,24.87,78246.92,0.0,-0.95824,6e-05,5.5772]
[1777680442578,24.87,78246.9,0.0,-0.95824,6e-05,5.57722]
[1777680443788,24.87,78246.96,0.0,-0.95823,6e-05,5.57764]
[1777680443833,24.87,78246.96,0.0,-0.95823,6e-05,5.57764]
[1777680443890,24.87,78246.96,0.0,-0.95823,6e-05,5.57769]
[1777680446843,24.87,78246.88,0.0,-0.95824,6e-05,5.57728]
[1777680447077,24.87,78246.88,0.0,-0.95824,6e-05,5.57728]
[1777680452566,24.88,78243.93,0.0,-0.95843,6e-05,5.55579]
[1777680452567,24.88,78243.93,0.0,-0.95843,6e-05,5.55579]
[1777680452575,24.88,78243.93,0.0,-0.95843,6e-05,5.55579]
[1777680452587,24.88,78243.66,0.0,-0.95844,6e-05,5.55419]
[1777680457623,24.88,78242.61,0.0,-0.9585,6e-05,5.54815]
[1777680459037,24.88,78242.61,0.0,-0.9585,6e-05,5.54815]
[1777680459083,24.88,78242.61,0.0,-0.9585,6e-05,5.54815]
[1777680464671,24.88,78242.93,0.0,-0.95847,6e-05,5.55112]
[1777680469706,24.88,78246.02,0.0,-0.95829,6e-05,5.5712]
[1777680471949,24.88,78246.02,0.0,-0.95829,6e-05,5.5712]
[1777680471978,24.88,78246.02,0.0,-0.95829,6e-05,5.5712]
[1777680472082,24.88,78246.02,0.0,-0.95829,6e-05,5.5712]
[1777680472183,24.88,78243.79,0.0,-0.95841,6e-05,5.55762]
[1777680477765,24.88,78243.74,0.0,-0.95841,6e-05,5.55808]
[1777680482800,24.88,78239.98,0.0,-0.95861,6e-05,5.53541]
[1777680483712,24.88,78239.98,0.0,-0.95861,6e-05,5.53541]
[1777680483778,24.88,78239.98,0.0,-0.95861,6e-05,5.53541]
[1777680483833,24.88,78239.98,0.0,-0.95861,6e-05,5.53541]
[1777680483928,24.88,78239.6,0.0,-0.95863,6e-05,5.53324]
[1777680492087,24.88,78239.77,0.0,-0.95861,6e-05,5.53513]
[1777680492330,24.88,78239.77,0.0,-0.9586,6e-05,5.53618]
[1777680497907,24.88,78239.8,0.0,-0.9586,6e-05,5.53624]
[1777680499980,24.88,78239.19,0.0,-0.95864,6e-05,5.53205]
[1777680500079,24.88,78239.19,0.0,-0.95864,6e-05,5.53205]
[1777680500125,24.88,78239.19,0.0,-0.95864,6e-05,5.53205]
[1777680500227,24.88,78237.8,0.0,-0.95873,6e-05,5.52263]
[1777680500332,24.88,78237.8,0.0,-0.95873,6e-05,5.52263]
[1777680505964,24.88,78237.67,0.0,-0.95875,6e-05,5.52003]
[1777680509992,24.88,78242.37,0.0,-0.9585,6e-05,5.54794]
[1777680510773,24.88,78242.37,0.0,-0.9585,6e-05,5.54794]
[1777680510830,24.88,78242.37,0.0,-0.9585,6e-05,5.54794]
[1777680510838,24.88,78242.37,0.0,-0.9585,6e-05,5.54794]
[1777680511082,24.88,78242.37,0.0,-0.9585,6e-05,5.54794]
[1777680511183,24.88,78242.91,0.0,-0.9585,6e-05,5.5472]
[1777680515495,24.88,78243.03,0.0,-0.9585,6e-05,5.54679]
[1777680515580,24.88,78243.03,0.0,-0.9585,6e-05,5.54679]
[1777680521070,24.87,78243.17,0.0,-0.95852,6e-05,5.54504]
[1777680526106,24.87,78240.37,0.0,-0.95869,6e-05,5.52578]
[1777680528449,24.87,78240.46,0.0,-0.95869,6e-05,5.52567]
[1777680528584,24.87,78240.46,0.0,-0.95869,6e-05,5.52567]
[1777680528834,24.87,78240.46,0.0,-0.95869,6e-05,5.52567]
[1777680530135,24.87,78240.75,0.0,-0.95868,6e-05,5.52681]
[1777680535168,24.86,78240.29,0.0,-0.95873,6e-05,5.52233]
[1777680536612,24.86,78240.48,0.0,-0.95872,6e-05,5.52321]
[1777680536827,24.86,78240.48,0.0,-0.95872,6e-05,5.52321]
[1777680536926,24.86,78240.48,0.0,-0.95872,6e-05,5.52321]
[1777680537081,24.86,78240.48,0.0,-0.95872,6e-05,5.52321]
[1777680537182,24.86,78240.26,0.0,-0.95873,6e-05,5.52152]
[1777680542220,24.86,78239.33,0.0,-0.9588,6e-05,5.51417]
[1777680545029,24.86,78237.51,0.0,-0.95891,6e-05,5.50221]
[1777680545079,24.86,78237.51,0.0,-0.95891,6e-05,5.50221]
[1777680545199,24.86,78237.51,0.0,-0.95891,6e-05,5.50221]
[1777680545327,24.86,78237.51,0.0,-0.95891,6e-05,5.50221]
[1777680545241,24.86,78239.67,0.0,-0.95879,6e-05,5.51536]
[1777680549145,24.86,78239.56,0.0,-0.9588,6e-05,5.51368]
[1777680549327,24.86,78239.56,0.0,-0.9588,6e-05,5.51368]
[1777680556863,24.85,78239.27,0.0,-0.95885,6e-05,5.50911]
[1777680557080,24.85,78239.27,0.0,-0.95885,6e-05,5.50911]
[1777680557265,24.85,78239.27,0.0,-0.95885,6e-05,5.50911]
[1777680557331,24.85,78239.27,0.0,-0.95885,6e-05,5.50911]
[1777680557367,24.85,78239.71,0.0,-0.95882,6e-05,5.51151]
[1777680564376,24.85,78237.04,0.0,-0.959,6e-05,5.49254]
[1777680566773,24.85,78238.07,0.0,-0.95894,6e-05,5.49861]
[1777680566832,24.85,78238.07,0.0,-0.95894,6e-05,5.49861]
[1777680567172,24.85,78238.07,0.0,-0.95894,6e-05,5.49861]
[1777680567330,24.85,78238.07,0.0,-0.95894,6e-05,5.49861]
[1777680567179,24.85,78238.2,0.0,-0.95894,6e-05,5.4987]
[1777680572432,24.85,78239.4,0.0,-0.95891,6e-05,5.50101]
[1777680574315,24.85,78239.4,0.0,-0.95891,6e-05,5.50101]
[1777680574325,24.85,78239.4,0.0,-0.95891,6e-05,5.50101]
[1777680574576,24.85,78238.83,0.0,-0.95895,6e-05,5.49708]
[1777680574827,24.85,78238.83,0.0,-0.95895,6e-05,5.49708]
[1777680574828,24.84,78238.96,0.0,-0.95895,6e-05,5.49752]
[1777680579514,24.84,78238.15,0.0,-0.95901,6e-05,5.491]
[1777680579586,24.84,78238.15,0.0,-0.95901,6e-05,5.491]
[1777680582029,24.84,78237.42,0.0,-0.95905,6e-05,5.48572]
[1777680582077,24.84,78237.42,0.0,-0.95905,6e-05,5.48572]
[1777680582130,24.84,78238.26,0.0,-0.95901,6e-05,5.49022]
[1777680587284,24.84,78237.31,0.0,-0.95908,6e-05,5.4832]
[1777680587333,24.84,78237.31,0.0,-0.95908,6e-05,5.4832]
[1777680592090,24.84,78232.6,0.0,-0.95934,6e-05,5.45406]
[1777680592571,24.84,78243.99,0.0,-0.95869,6e-05,5.52556]
[1777680593579,24.84,78248.09,0.0,-0.95845,6e-05,5.55143]
[1777680594670,24.84,78248.09,0.0,-0.95845,6e-05,5.55143]
[1777680594772,24.84,78245.8,0.0,-0.95858,6e-05,5.53723]
[1777680596341,24.84,78245.8,0.0,-0.95858,6e-05,5.53723]
[1777680596634,24.84,78245.84,0.0,-0.95858,6e-05,5.53782]
[1777680597572,24.84,78245.86,0.0,-0.95858,6e-05,5.53795]
[1777680597834,24.84,78245.86,0.0,-0.95858,6e-05,5.53795]
[1777680597961,24.84,78245.86,0.0,-0.95858,6e-05,5.53795]
[1777680598078,24.84,78245.86,0.0,-0.95858,6e-05,5.53795]
[1777680598179,24.84,78253.03,0.0,-0.95816,6e-05,5.58323]
[1777680603649,24.84,78242.28,0.0,-0.95877,6e-05,5.51634]
[1777680604656,24.84,78240.81,0.0,-0.95886,6e-05,5.50738]
[1777680605978,24.84,78240.81,0.0,-0.95886,6e-05,5.50738]
[1777680606079,24.84,78240.81,0.0,-0.95886,6e-05,5.50738]
[1777680606354,24.84,78240.81,0.0,-0.95886,6e-05,5.50738]
[1777680606123,24.84,78240.74,0.0,-0.95886,6e-05,5.50718]
[1777680606577,24.84,78240.74,0.0,-0.95886,6e-05,5.50718]
[1777680611705,24.84,78241.05,0.0,-0.95883,6e-05,5.51054]
[1777680616740,24.85,78241.79,0.0,-0.95877,6e-05,5.51634]
[1777680623789,24.85,78243.85,0.0,-0.95864,6e-05,5.53074]
[1777680628824,24.85,78241.79,0.0,-0.95875,6e-05,5.51888]
[1777680633859,24.85,78242.02,0.0,-0.95875,6e-05,5.51796]
[1777680638238,24.85,78241.9,0.0,-0.95876,6e-05,5.51758]
[1777680638327,24.85,78241.9,0.0,-0.95876,6e-05,5.51758]
[1777680638337,24.85,78241.9,0.0,-0.95875,6e-05,5.51812]
[1777680638696,24.85,78241.9,0.0,-0.95875,6e-05,5.51812]
[1777680638828,24.85,78241.9,0.0,-0.95875,6e-05,5.51812]
[1777680643928,24.85,78241.67,0.0,-0.95875,6e-05,5.51763]
[1777680648964,24.86,78246.39,0.0,-0.95848,6e-05,5.54815]
[1777680649971,24.86,78252.27,0.0,-0.95814,6e-05,5.58523]
[1777680651329,24.86,78252.27,0.0,-0.95814,6e-05,5.58523]
[1777680651425,24.86,78255.89,0.0,-0.95793,6e-05,5.60821]
[1777680651579,24.86,78255.89,0.0,-0.95793,6e-05,5.60821]
[1777680652052,24.86,78255.89,0.0,-0.95793,6e-05,5.60821]
[1777680652076,24.86,78255.89,0.0,-0.95793,6e-05,5.60821]
[1777680652160,24.86,78255.89,0.0,-0.95793,6e-05,5.60821]
[1777680652326,24.86,78255.89,0.0,-0.95793,6e-05,5.60821]
[1777680658027,24.86,78258.11,0.0,-0.95779,6e-05,5.62254]
[1777680660181,24.86,78255.8,0.0,-0.95793,6e-05,5.608]
[1777680660333,24.86,78255.8,0.0,-0.95793,6e-05,5.608]
[1777680660397,24.86,78255.64,0.0,-0.95794,6e-05,5.60713]
[1777680661531,24.86,78255.49,0.0,-0.95794,6e-05,5.60618]
[1777680661578,24.86,78255.49,0.0,-0.95794,6e-05,5.60618]
[1777680665075,24.86,78248.12,0.0,-0.95837,6e-05,5.56017]
[1777680666354,24.86,78248.12,0.0,-0.95837,6e-05,5.56017]
[1777680666455,24.86,78243.41,0.0,-0.95863,6e-05,5.53095]
[1777680666578,24.86,78243.41,0.0,-0.95863,6e-05,5.53095]
[1777680667109,24.86,78243.41,0.0,-0.95863,6e-05,5.53095]
[1777680667326,24.86,78243.41,0.0,-0.95863,6e-05,5.53095]
[1777680667350,24.86,78242.14,0.0,-0.9587,6e-05,5.52323]
[1777680668913,24.86,78242.19,0.0,-0.9587,6e-05,5.52355]
[1777680669077,24.86,78242.19,0.0,-0.9587,6e-05,5.52355]
[1777680671958,24.86,78239.86,0.0,-0.95883,6e-05,5.50967]
[1777680672082,24.86,78239.86,0.0,-0.95883,6e-05,5.50967]
[1777680672183,24.86,78240.6,0.0,-0.95878,6e-05,5.51474]
[1777680672554,24.86,78240.6,0.0,-0.95878,6e-05,5.51474]
[1777680672578,24.86,78240.6,0.0,-0.95878,6e-05,5.51474]
[1777680674330,24.86,78240.4,0.0,-0.95879,6e-05,5.5135]
[1777680674431,24.86,78240.37,0.0,-0.95879,6e-05,5.51376]
[1777680680181,24.86,78242.41,0.0,-0.95866,6e-05,5.52777]
[1777680681701,24.86,78242.31,0.0,-0.95867,6e-05,5.52733]
[1777680681837,24.86,78242.31,0.0,-0.95867,6e-05,5.52733]
[1777680682195,24.86,78242.39,0.0,-0.95866,6e-05,5.52801]
[1777680682577,24.86,78242.39,0.0,-0.95866,6e-05,5.52801]
[1777680682831,24.86,78242.39,0.0,-0.95866,6e-05,5.52801]
[1777680684814,24.86,78242.71,0.0,-0.95864,6e-05,5.53039]
[1777680684836,24.86,78242.71,0.0,-0.95864,6e-05,5.53039]
[1777680691258,24.87,78242.45,0.0,-0.95866,6e-05,5.5268]
[1777680696292,24.87,78241.63,0.0,-0.9587,6e-05,5.52277]
[1777680697370,24.87,78241.63,0.0,-0.9587,6e-05,5.52277]
[1777680697471,24.87,78241.68,0.0,-0.95869,6e-05,5.52331]
[1777680697577,24.87,78241.68,0.0,-0.95869,6e-05,5.52331]
[1777680698175,24.87,78241.68,0.0,-0.95869,6e-05,5.52331]
[1777680698328,24.87,78241.68,0.0,-0.95869,6e-05,5.52331]
[1777680702509,24.87,78241.16,0.0,-0.95872,6e-05,5.5209]
[1777680702582,24.87,78240.9,0.0,-0.95873,6e-05,5.51948]
[1777680703345,24.87,78240.96,0.0,-0.95872,6e-05,5.52006]
[1777680704500,24.87,78240.96,0.0,-0.95872,6e-05,5.52006]
[1777680704576,24.87,78240.96,0.0,-0.95872,6e-05,5.52006]
[1777680710395,24.87,78240.76,0.0,-0.95872,6e-05,5.52019]
[1777680716437,24.87,78239.91,0.0,-0.95876,6e-05,5.51592]
[1777680717435,24.87,78239.91,0.0,-0.95876,6e-05,5.51592]
[1777680717518,24.87,78239.91,0.0,-0.95876,6e-05,5.51609]
[1777680717581,24.87,78239.91,0.0,-0.95876,6e-05,5.51609]
[1777680718243,24.87,78239.91,0.0,-0.95876,6e-05,5.51609]
[1777680718325,24.87,78239.91,0.0,-0.95876,6e-05,5.51609]
[1777680718451,24.87,78239.05,0.0,-0.95881,6e-05,5.5109]
[1777680720465,24.87,78235.16,0.0,-0.95903,6e-05,5.48644]
[1777680725500,24.87,78235.07,0.0,-0.95905,6e-05,5.48392]
[1777680728925,24.87,78234.82,0.0,-0.95908,6e-05,5.48119]
[1777680729079,24.87,78234.82,0.0,-0.95908,6e-05,5.48119]
[1777680729701,24.87,78234.82,0.0,-0.95908,6e-05,5.48119]
[1777680729833,24.87,78234.82,0.0,-0.95908,6e-05,5.48119]
[1777680729908,24.87,78234.82,0.0,-0.95908,6e-05,5.4808]
[1777680734464,24.87,78234.24,0.0,-0.95911,6e-05,5.4774]
[1777680734577,24.87,78234.24,0.0,-0.95911,6e-05,5.4774]
[1777680736567,24.87,78234.38,0.0,-0.9591,6e-05,5.47848]
[1777680736575,24.87,78234.16,0.0,-0.95911,6e-05,5.47732]
[1777680736668,24.87,78234.12,0.0,-0.95911,6e-05,5.47727]
[1777680738985,24.87,78232.21,0.0,-0.95922,6e-05,5.46562]
[1777680739077,24.87,78232.21,0.0,-0.95922,6e-05,5.46562]
[1777680741001,24.87,78232.41,0.0,-0.9592,6e-05,5.4673]
[1777680741075,24.87,78232.41,0.0,-0.9592,6e-05,5.4673]
[1777680741081,24.87,78223.11,0.0,-0.95972,6e-05,5.41005]
[1777680742184,24.87,78223.11,0.0,-0.95972,6e-05,5.41005]
[1777680742329,24.87,78223.11,0.0,-0.95972,6e-05,5.41005]
[1777680742401,24.87,78222.36,0.0,-0.95976,6e-05,5.40607]
[1777680748661,24.87,78221.92,0.0,-0.95978,6e-05,5.40418]
[1777680754704,24.87,78221.75,0.0,-0.95982,6e-05,5.3984]
[1777680760636,24.87,78224.02,0.0,-0.9597,6e-05,5.41193]
[1777680760826,24.87,78224.02,0.0,-0.9597,6e-05,5.41193]
[1777680760927,24.87,78224.02,0.0,-0.95971,6e-05,5.41098]
[1777680761697,24.87,78224.02,0.0,-0.95971,6e-05,5.41098]
[1777680761831,24.87,78224.02,0.0,-0.95971,6e-05,5.41098]
[1777680768802,24.87,78223.26,0.0,-0.95977,6e-05,5.40457]
[1777680770815,24.87,78222.1,0.0,-0.95983,6e-05,5.39723]
[1777680770831,24.87,78222.1,0.0,-0.95983,6e-05,5.39723]
[1777680770862,24.87,78220.26,0.0,-0.95994,6e-05,5.38574]
[1777680771972,24.87,78220.26,0.0,-0.95994,6e-05,5.38574]
[1777680772077,24.87,78220.26,0.0,-0.95994,6e-05,5.38574]
[1777680774922,24.86,78219.33,0.0,-0.95999,6e-05,5.37954]
[1777680775080,24.86,78219.33,0.0,-0.95999,6e-05,5.37954]
[1777680775175,24.86,78212.97,0.0,-0.96035,6e-05,5.34042]
[1777680776014,24.86,78212.97,0.0,-0.96035,6e-05,5.34042]
[1777680776079,24.86,78212.97,0.0,-0.96035,6e-05,5.34042]
[1777680781893,24.86,78209.57,0.0,-0.96054,5e-05,5.31891]
[1777680783381,24.86,78209.57,0.0,-0.96054,5e-05,5.31891]
[1777680783575,24.86,78209.57,0.0,-0.96054,5e-05,5.31891]
[1777680783553,24.86,78209.61,0.0,-0.96054,5e-05,5.31894]
[1777680784514,24.86,78209.61,0.0,-0.96054,5e-05,5.31894]
[1777680784577,24.86,78209.61,0.0,-0.96054,5e-05,5.31894]
[1777680784552,24.86,78209.49,0.0,-0.96055,5e-05,5.3181]
[1777680790955,24.86,78206.58,0.0,-0.96071,5e-05,5.29986]
[1777680792007,24.86,78206.58,0.0,-0.96071,5e-05,5.29986]
[1777680792078,24.86,78206.58,0.0,-0.96071,5e-05,5.29986]
[1777680792108,24.86,78206.47,0.0,-0.96072,5e-05,5.29909]
[1777680793062,24.86,78206.47,0.0,-0.96072,5e-05,5.29909]
[1777680793076,24.86,78206.47,0.0,-0.96072,5e-05,5.29909]
[1777680799012,24.86,78206.31,0.0,-0.96074,5e-05,5.29743]
[1777680804048,24.86,78206.37,0.0,-0.96074,5e-05,5.29725]
[1777680807815,24.86,78206.02,0.0,-0.96076,5e-05,5.29478]
[1777680807826,24.86,78206.02,0.0,-0.96076,5e-05,5.29478]
[1777680808076,24.86,78206.19,0.0,-0.96075,5e-05,5.2957]
[1777680809287,24.86,78206.19,0.0,-0.96075,5e-05,5.2957]
[1777680809331,24.86,78206.19,0.0,-0.96075,5e-05,5.2957]
[1777680816132,24.86,78205.01,0.0,-0.96085,5e-05,5.28434]
[1777680821925,24.86,78205.01,0.0,-0.96085,5e-05,5.28434]
[1777680822077,24.86,78205.01,0.0,-0.96085,5e-05,5.28434]
[1777680822084,24.86,78205.01,0.0,-0.96085,5e-05,5.2837]
[1777680822961,24.86,78205.01,0.0,-0.96085,5e-05,5.2837]
[1777680823080,24.86,78205.01,0.0,-0.96085,5e-05,5.2837]
[1777680830230,24.86,78210.58,0.0,-0.96056,5e-05,5.31655]
[1777680831160,24.86,78210.58,0.0,-0.96056,5e-05,5.31655]
[1777680831332,24.86,78210.58,0.0,-0.96056,5e-05,5.31655]
[1777680831397,24.85,78210.64,0.0,-0.96056,5e-05,5.31661]
[1777680832569,24.85,78210.64,0.0,-0.96056,5e-05,5.31661]
[1777680832577,24.85,78210.64,0.0,-0.96056,5e-05,5.31661]
[1777680837829,24.85,78210.69,0.0,-0.96056,5e-05,5.31608]
[1777680838082,24.85,78210.69,0.0,-0.96056,5e-05,5.31608]
[1777680843321,24.85,78208.68,0.0,-0.96068,5e-05,5.30287]
[1777680844339,24.85,78208.68,0.0,-0.96068,5e-05,5.30287]
[1777680844576,24.85,78208.68,0.0,-0.96068,5e-05,5.30287]
[1777680844600,24.85,78208.41,0.0,-0.9607,5e-05,5.30094]
[1777680845808,24.85,78208.66,0.0,-0.96068,5e-05,5.30246]
[1777680845830,24.85,78208.66,0.0,-0.96068,5e-05,5.30246]
[1777680852384,24.85,78208.84,0.0,-0.96068,5e-05,5.30246]
[1777680857301,24.85,78208.69,0.0,-0.9607,5e-05,5.301]
[1777680857325,24.85,78208.69,0.0,-0.9607,5e-05,5.301]
[1777680857419,24.85,78206.05,0.0,-0.96084,5e-05,5.28482]
[1777680859170,24.85,78205.92,0.0,-0.96085,5e-05,5.28393]
[1777680859328,24.85,78205.92,0.0,-0.96085,5e-05,5.28393]
[1777680864574,24.85,78205.06,0.0,-0.9609,5e-05,5.2782]
[1777680864675,24.85,78201.2,0.0,-0.96111,5e-05,5.25473]
[1777680864733,24.85,78201.2,0.0,-0.96111,5e-05,5.25473]
[1777680864826,24.85,78201.2,0.0,-0.96111,5e-05,5.25473]
[1777680865475,24.85,78199.77,0.0,-0.96119,5e-05,5.24602]
[1777680866586,24.85,78199.77,0.0,-0.96119,5e-05,5.24602]
[1777680866830,24.85,78199.5,0.0,-0.96121,5e-05,5.24433]
[1777680872524,24.85,78199.08,0.0,-0.96126,5e-05,5.23821]
[1777680878566,24.85,78199.25,0.0,-0.96125,5e-05,5.23886]
[1777680879574,24.85,78201.71,0.0,-0.96112,5e-05,5.25366]
[1777680879848,24.85,78201.71,0.0,-0.96112,5e-05,5.25366]
[1777680880074,24.85,78201.71,0.0,-0.96112,5e-05,5.25366]
[1777680880580,24.85,78201.5,0.0,-0.96113,5e-05,5.25231]
[1777680882072,24.85,78201.65,0.0,-0.96112,5e-05,5.25315]
[1777680882335,24.85,78201.65,0.0,-0.96112,5e-05,5.25315]
[1777680887628,24.85,78200.12,0.0,-0.96121,5e-05,5.24359]
[1777680892663,24.85,78200.12,0.0,-0.96121,5e-05,5.2434]
[1777680893498,24.85,78200.12,0.0,-0.96121,5e-05,5.2434]
[1777680893574,24.85,78200.12,0.0,-0.96121,5e-05,5.2434]
[1777680893671,24.85,78199.9,0.0,-0.96122,5e-05,5.24203]
[1777680894733,24.85,78199.9,0.0,-0.96122,5e-05,5.24203]
[1777680894828,24.85,78199.9,0.0,-0.96122,5e-05,5.24203]
[1777680900642,24.85,78199.95,0.0,-0.96122,5e-05,5.24219]
[1777680900831,24.85,78198.96,0.0,-0.96127,5e-05,5.23616]
[1777680906876,24.85,78199.27,0.0,-0.96126,5e-05,5.23796]
[1777680908244,24.85,78199.2,0.0,-0.96126,5e-05,5.23752]
[1777680908327,24.85,78199.2,0.0,-0.96126,5e-05,5.23752]
[1777680908345,24.85,78199.2,0.0,-0.96126,5e-05,5.23751]
[1777680913870,24.85,78199.46,0.0,-0.96125,5e-05,5.23904]
[1777680918904,24.85,78201.4,0.0,-0.96114,5e-05,5.25073]
[1777680923940,24.84,78199.81,0.0,-0.96123,5e-05,5.24103]
[1777680928245,24.84,78200.64,0.0,-0.96118,5e-05,5.24604]
[1777680928327,24.84,78200.64,0.0,-0.96118,5e-05,5.24604]
[1777680930531,24.85,78198.46,0.0,-0.9613,5e-05,5.23291]
[1777680930575,24.85,78198.46,0.0,-0.9613,5e-05,5.23291]
[1777680930675,24.85,78198.31,0.0,-0.96131,5e-05,5.23204]
[1777680936024,24.85,78198.73,0.0,-0.96131,5e-05,5.23141]
[1777680943073,24.85,78198.76,0.0,-0.96131,5e-05,5.2317]
[1777680945227,24.85,78198.76,0.0,-0.96131,5e-05,5.2317]
[1777680945325,24.85,78198.76,0.0,-0.96131,5e-05,5.2317]
[1777680951129,24.85,78197.97,0.0,-0.96135,5e-05,5.2271]
[1777680956164,24.85,78198.15,0.0,-0.96134,5e-05,5.22828]
[1777680961199,24.85,78195.57,0.0,-0.96148,5e-05,5.21283]
[1777680962524,24.85,78195.57,0.0,-0.96148,5e-05,5.21283]
[1777680962577,24.85,78195.57,0.0,-0.96148,5e-05,5.21283]
[1777680965089,24.85,78195.75,0.0,-0.96147,5e-05,5.21401]
[1777680965327,24.85,78195.75,0.0,-0.96147,5e-05,5.21401]
[1777680965429,24.85,78196.14,0.0,-0.96144,5e-05,5.21638]
[1777680971601,24.85,78198.14,0.0,-0.96134,5e-05,5.22849]
[1777680971826,24.85,78198.14,0.0,-0.96134,5e-05,5.22846]
[1777680979325,24.85,78198.03,0.0,-0.96134,5e-05,5.22787]
[1777680988388,24.85,78196.88,0.0,-0.9614,5e-05,5.22113]
[1777680991842,24.85,78195.01,0.0,-0.96152,5e-05,5.20668]
[1777680992079,24.85,78195.01,0.0,-0.96152,5e-05,5.20668]
[1777680993917,24.85,78195.15,0.0,-0.96152,5e-05,5.20754]
[1777680994077,24.85,78195.15,0.0,-0.96152,5e-05,5.20754]
[1777680994151,24.85,78195.15,0.0,-0.96152,5e-05,5.20759]
[1777680999464,24.85,78195.38,0.0,-0.9615,5e-05,5.20908]
[1777681000109,24.85,78195.38,0.0,-0.9615,5e-05,5.20908]
[1777681000332,24.85,78195.38,0.0,-0.9615,5e-05,5.20908]
[1777681005507,24.85,78188.29,0.0,-0.96188,5e-05,5.16677]
[1777681006482,24.85,78188.29,0.0,-0.96188,5e-05,5.16677]
[1777681006579,24.85,78188.29,0.0,-0.96188,5e-05,5.16677]
[1777681008303,24.85,78188.24,0.0,-0.96188,5e-05,5.16659]
[1777681008327,24.85,78188.24,0.0,-0.96188,5e-05,5.16659]
[1777681008528,24.85,78188.45,0.0,-0.96187,5e-05,5.16804]
[1777681013562,24.85,78187.44,0.0,-0.96192,5e-05,5.16255]
[1777681018598,24.85,78189.58,0.0,-0.9618,5e-05,5.17594]
[1777681020612,24.85,78181.52,0.0,-0.96223,5e-05,5.12807]
[1777681021618,24.85,78181.16,0.0,-0.96224,5e-05,5.12612]
[1777681024142,24.85,78180.43,0.0,-0.96228,5e-05,5.12216]
[1777681024330,24.85,78180.43,0.0,-0.96228,5e-05,5.12216]
[1777681031690,24.85,78178.92,0.0,-0.96234,5e-05,5.11495]
[1777681036727,24.85,78179.39,0.0,-0.96231,5e-05,5.11885]
[1777681040755,24.86,78173.69,0.0,-0.9626,5e-05,5.08599]
[1777681043793,24.86,78172.62,0.0,-0.96265,5e-05,5.08022]
[1777681043832,24.86,78172.62,0.0,-0.96265,5e-05,5.08022]
[1777681045844,24.86,78175.12,0.0,-0.96252,5e-05,5.09558]
[1777681046076,24.86,78174.24,0.0,-0.96256,5e-05,5.09063]
[1777681046797,24.86,78172.61,0.0,-0.96264,5e-05,5.08127]
[1777681049005,24.86,78170.11,0.0,-0.96277,5e-05,5.06708]
[1777681049078,24.86,78170.11,0.0,-0.96277,5e-05,5.06708]
[1777681054853,24.86,78168.09,0.0,-0.96288,5e-05,5.05392]
[1777681060896,24.87,78168.6,0.0,-0.96284,5e-05,5.05884]
[1777681062741,24.87,78168.6,0.0,-0.96284,5e-05,5.05884]
[1777681062827,24.87,78168.6,0.0,-0.96284,5e-05,5.05884]
[1777681067075,24.87,78164.86,0.0,-0.96302,5e-05,5.0384]
[1777681067326,24.87,78164.86,0.0,-0.96302,5e-05,5.0384]
[1777681067403,24.87,78164.86,0.0,-0.96302,5e-05,5.03874]
[1777681069341,24.87,78164.79,0.0,-0.96302,5e-05,5.03866]
[1777681069581,24.87,78164.79,0.0,-0.96302,5e-05,5.03866]
[1777681072860,24.87,78166.17,0.0,-0.96293,5e-05,5.04778]
[1777681071973,24.87,78177.47,0.0,-0.96234,5e-05,5.11484]
[1777681073080,24.87,78177.47,0.0,-0.96234,5e-05,5.11484]
[1777681073181,24.87,78180.42,0.0,-0.96218,5e-05,5.13256]
[1777681075816,24.87,78180.42,0.0,-0.96218,5e-05,5.13256]
[1777681075832,24.87,78180.42,0.0,-0.96218,5e-05,5.13256]
[1777681075856,24.87,78180.45,0.0,-0.96217,5e-05,5.13325]
[1777681079476,24.87,78182.74,0.0,-0.96205,5e-05,5.1472]
[1777681079578,24.87,78182.74,0.0,-0.96205,5e-05,5.1472]
[1777681085066,24.87,78183.95,0.0,-0.96198,5e-05,5.15539]
[1777681086396,24.87,78183.95,0.0,-0.96198,5e-05,5.15539]
[1777681086576,24.87,78183.95,0.0,-0.96198,5e-05,5.15539]
[1777681087657,24.87,78183.99,0.0,-0.96197,5e-05,5.15591]
[1777681087827,24.87,78183.99,0.0,-0.96197,5e-05,5.15591]
[1777681087876,24.87,78183.99,0.0,-0.96197,5e-05,5.15604]
[1777681092371,24.87,78184.11,0.0,-0.96196,5e-05,5.1569]
[1777681092580,24.87,78184.11,0.0,-0.96196,5e-05,5.1569]
[1777681098151,24.88,78185.13,0.0,-0.9619,5e-05,5.16407]
[1777681098329,24.88,78185.13,0.0,-0.9619,5e-05,5.16407]
[1777681098988,24.88,78184.9,0.0,-0.96191,5e-05,5.16283]
[1777681099076,24.88,78184.9,0.0,-0.96191,5e-05,5.16283]
[1777681099164,24.88,78184.87,0.0,-0.96191,5e-05,5.16279]
[1777681104199,24.88,78185.09,0.0,-0.96189,5e-05,5.16478]
[1777681110241,24.88,78183.97,0.0,-0.96194,5e-05,5.15893]
[1777681111519,24.88,78183.97,0.0,-0.96194,5e-05,5.15893]
[1777681111575,24.88,78183.97,0.0,-0.96194,5e-05,5.15893]
[1777681117290,24.88,78186.19,0.0,-0.96184,5e-05,5.17]
[1777681122927,24.88,78186.19,0.0,-0.96184,5e-05,5.17]
[1777681123074,24.88,78186.19,0.0,-0.96184,5e-05,5.17]
[1777681126187,24.88,78186.38,0.0,-0.96182,5e-05,5.17217]
[1777681126326,24.88,78186.38,0.0,-0.96182,5e-05,5.17217]
[1777681126353,24.88,78186.36,0.0,-0.96182,5e-05,5.17219]
[1777681132395,24.88,78186.86,0.0,-0.96178,5e-05,5.17595]
[1777681139822,24.88,78187.05,0.0,-0.96177,5e-05,5.17735]
[1777681140080,24.89,78187.05,0.0,-0.96176,5e-05,5.17812]
[1777681146492,24.89,78186.81,0.0,-0.96177,5e-05,5.17748]
[1777681147826,24.89,78186.81,0.0,-0.96177,5e-05,5.17748]
[1777681148075,24.89,78186.81,0.0,-0.96177,5e-05,5.17775]
[1777681150228,24.89,78189.7,0.0,-0.96161,5e-05,5.19519]
[1777681150326,24.89,78189.7,0.0,-0.96161,5e-05,5.19519]
[1777681150521,24.89,78189.85,0.0,-0.9616,5e-05,5.19619]
[1777681157570,24.89,78193.55,0.0,-0.9614,5e-05,5.21915]
[1777681158116,24.89,78193.55,0.0,-0.9614,5e-05,5.21915]
[1777681163292,24.89,78194.95,0.0,-0.96132,5e-05,5.22798]
[1777681163325,24.89,78194.95,0.0,-0.96132,5e-05,5.22798]
[1777681163612,24.89,78195.69,0.0,-0.96128,5e-05,5.2325]
[1777681170147,24.89,78195.33,0.0,-0.96129,5e-05,5.2306]
[1777681175696,24.89,78193.73,0.0,-0.9614,5e-05,5.21841]
[1777681180731,24.89,78193.58,0.0,-0.9614,5e-05,5.21802]
[1777681181739,24.89,78188.87,0.0,-0.96165,5e-05,5.18987]
[1777681183753,24.89,78176.7,0.0,-0.9623,5e-05,5.11764]
[1777681184760,24.89,78174.74,0.0,-0.9624,5e-05,5.10629]
[1777681190802,24.89,78174.25,0.0,-0.96241,5e-05,5.10503]
[1777681191789,24.89,78174.25,0.0,-0.96241,5e-05,5.10503]
[1777681192325,24.9,78174.25,0.0,-0.96241,5e-05,5.10528]
[1777681193822,24.9,78182.99,0.0,-0.96194,5e-05,5.15771]
[1777681194830,24.9,78190.67,0.0,-0.96153,5e-05,5.20379]
[1777681196795,24.9,78191.38,0.0,-0.96149,5e-05,5.20813]
[1777681196831,24.9,78191.38,0.0,-0.96149,5e-05,5.20813]
[1777681196844,24.9,78191.49,0.0,-0.96148,5e-05,5.20887]
[1777681201880,24.9,78191.37,0.0,-0.96148,5e-05,5.20852]
[1777681206915,24.9,78192.54,0.0,-0.96142,5e-05,5.21593]
[1777681212956,24.9,78192.61,0.0,-0.96141,5e-05,5.21676]
[1777681216335,24.9,78192.51,0.0,-0.96141,5e-05,5.21638]
[1777681222021,24.9,78193.46,0.0,-0.96136,5e-05,5.22252]
[1777681226661,24.9,78193.25,0.0,-0.96137,5e-05,5.22153]
[1777681226829,24.9,78193.25,0.0,-0.96137,5e-05,5.22153]
[1777681226890,24.9,78193.25,0.0,-0.96137,5e-05,5.2216]
[1777681229894,24.9,78193.25,0.0,-0.96137,5e-05,5.2216]
[1777681230076,24.9,78193.28,0.0,-0.96136,5e-05,5.222]
[1777681237126,24.9,78193.3,0.0,-0.96138,5e-05,5.21939]
[1777681242161,24.9,78193.47,0.0,-0.96137,5e-05,5.22083]
[1777681247136,24.9,78193.34,0.0,-0.96137,5e-05,5.22013]
[1777681247191,24.9,78193.34,0.0,-0.96137,5e-05,5.22013]
[1777681247325,24.9,78193.34,0.0,-0.96137,5e-05,5.22013]
[1777681247427,24.9,78193.34,0.0,-0.96137,5e-05,5.22046]
[1777681256259,24.9,78195.61,0.0,-0.96124,5e-05,5.23478]
[1777681259623,24.9,78195.66,0.0,-0.96124,5e-05,5.23515]
[1777681259758,24.9,78195.66,0.0,-0.96124,5e-05,5.23515]
[1777681259828,24.9,78195.66,0.0,-0.96124,5e-05,5.23515]
[1777681259859,24.9,78195.5,0.0,-0.96124,5e-05,5.23438]
[1777681263776,24.9,78193.9,0.0,-0.96133,5e-05,5.2249]
[1777681263828,24.9,78193.9,0.0,-0.96133,5e-05,5.2249]
[1777681269350,24.9,78194.22,0.0,-0.96131,5e-05,5.22746]
[1777681273101,24.9,78194.23,0.0,-0.9613,5e-05,5.22769]
[1777681273156,24.91,78194.27,0.0,-0.9613,5e-05,5.22803]
[1777681273326,24.91,78194.27,0.0,-0.9613,5e-05,5.22803]
[1777681273407,24.91,78194.27,0.0,-0.9613,5e-05,5.22812]
[1777681279420,24.91,78193.27,0.0,-0.96135,5e-05,5.22266]
[1777681282039,24.91,78193.25,0.0,-0.96135,5e-05,5.22264]
[1777681282078,24.91,78193.25,0.0,-0.96135,5e-05,5.22264]
[1777681282085,24.91,78193.25,0.0,-0.96135,5e-05,5.22264]
[1777681282336,24.91,78193.74,0.0,-0.96132,5e-05,5.22569]
[1777681282441,24.91,78194.27,0.0,-0.96129,5e-05,5.22898]
[1777681289399,24.91,78194.01,0.0,-0.96131,5e-05,5.22751]
[1777681289574,24.91,78194.01,0.0,-0.96131,5e-05,5.22751]
[1777681295558,24.91,78195.29,0.0,-0.96125,5e-05,5.23298]
[1777681295560,24.91,78195.29,0.0,-0.96125,5e-05,5.23298]
[1777681295578,24.91,78195.29,0.0,-0.96125,5e-05,5.23298]
[1777681295659,24.91,78195.23,0.0,-0.96125,5e-05,5.23271]
[1777681300567,24.91,78206.78,0.0,-0.96062,5e-05,5.30296]
[1777681301574,24.91,78209.24,0.0,-0.96049,5e-05,5.31789]
[1777681303326,24.91,78210.54,0.0,-0.96041,6e-05,5.32576]
[1777681303579,24.91,78210.54,0.0,-0.96041,6e-05,5.32576]
[1777681303588,24.91,78210.92,0.0,-0.96039,6e-05,5.32802]
[1777681307932,24.91,78211.31,0.0,-0.96037,6e-05,5.3302]
[1777681308074,24.91,78211.31,0.0,-0.96037,6e-05,5.3302]
[1777681308994,24.91,78211.04,0.0,-0.96039,6e-05,5.32843]
[1777681309630,24.91,78216.65,0.0,-0.96008,6e-05,5.36261]
[1777681311644,24.91,78222.23,0.0,-0.95977,6e-05,5.39657]
[1777681312657,24.91,78222.23,0.0,-0.95977,6e-05,5.39657]
[1777681318693,24.91,78230.68,0.0,-0.95931,6e-05,5.44711]
[1777681320048,24.91,78230.68,0.0,-0.95931,6e-05,5.44711]
[1777681320074,24.91,78230.68,0.0,-0.95931,6e-05,5.44711]
[1777681321593,24.9,78230.01,0.0,-0.95936,6e-05,5.44248]
[1777681321833,24.9,78230.01,0.0,-0.95936,6e-05,5.44248]
[1777681321924,24.9,78230.44,0.0,-0.95934,6e-05,5.44466]
[1777681327756,24.9,78230.73,0.0,-0.95933,6e-05,5.44529]
[1777681332791,24.9,78230.52,0.0,-0.95935,6e-05,5.44284]
[1777681334805,24.9,78225.31,0.0,-0.95965,6e-05,5.41024]
[1777681337643,24.9,78225.96,0.0,-0.95962,6e-05,5.41386]
[1777681337829,24.9,78225.96,0.0,-0.95962,6e-05,5.41386]
[1777681343868,24.9,78226.66,0.0,-0.95959,6e-05,5.41688]
[1777681345829,24.9,78227.28,0.0,-0.95956,6e-05,5.42031]
[1777681345893,24.9,78227.28,0.0,-0.95956,6e-05,5.42031]
[1777681346078,24.9,78227.28,0.0,-0.95956,6e-05,5.42031]
[1777681346177,24.9,78226.96,0.0,-0.95958,6e-05,5.41815]
[1777681351256,24.9,78229.39,0.0,-0.95945,6e-05,5.43207]
[1777681351332,24.9,78229.39,0.0,-0.95945,6e-05,5.43207]
[1777681358973,24.89,78227.52,0.0,-0.95959,6e-05,5.41558]
[1777681364008,24.89,78228.08,0.0,-0.95957,6e-05,5.418]
[1777681367977,24.89,78227.75,0.0,-0.9596,6e-05,5.41535]
[1777681368041,24.89,78227.75,0.0,-0.9596,6e-05,5.41535]
[1777681368077,24.89,78227.75,0.0,-0.9596,6e-05,5.41535]
[1777681368078,24.89,78228.05,0.0,-0.95958,6e-05,5.41699]
[1777681375085,24.89,78228.31,0.0,-0.95958,6e-05,5.41711]
[1777681377241,24.89,78228.31,0.0,-0.95958,6e-05,5.41711]
[1777681377328,24.89,78228.31,0.0,-0.95958,6e-05,5.41711]
[1777681377386,24.89,78228.31,0.0,-0.95958,6e-05,5.41711]
[1777681377577,24.89,78228.31,0.0,-0.95958,6e-05,5.41711]
[1777681378105,24.89,78226.02,0.0,-0.95971,6e-05,5.40234]
[1777681379113,24.89,78220.76,0.0,-0.96001,6e-05,5.36983]
[1777681380602,24.89,78221.95,0.0,-0.95995,6e-05,5.37698]
[1777681380659,24.89,78221.95,0.0,-0.95995,6e-05,5.37698]
[1777681380829,24.89,78221.95,0.0,-0.95995,6e-05,5.37698]
[1777681381127,24.89,78222.51,0.0,-0.95992,6e-05,5.38026]
[1777681383041,24.89,78221.74,0.0,-0.95996,6e-05,5.37537]
[1777681383076,24.89,78221.74,0.0,-0.95996,6e-05,5.37537]
[1777681383141,24.89,78225.46,0.0,-0.95975,6e-05,5.39806]
[1777681390196,24.88,78227.32,0.0,-0.95966,6e-05,5.40807]
[1777681395233,24.88,78227.68,0.0,-0.95965,6e-05,5.40926]
[1777681396963,24.88,78227.68,0.0,-0.95965,6e-05,5.40926]
[1777681397075,24.88,78227.68,0.0,-0.95965,6e-05,5.40926]
[1777681397162,24.88,78227.68,0.0,-0.95965,6e-05,5.40926]
[1777681397176,24.88,78227.68,0.0,-0.95966,6e-05,5.40885]
[1777681397330,24.88,78227.68,0.0,-0.95966,6e-05,5.40885]
[1777681404640,24.88,78233.15,0.0,-0.95936,6e-05,5.44137]
[1777681404827,24.88,78233.15,0.0,-0.95936,6e-05,5.44137]
[1777681404847,24.88,78233.15,0.0,-0.95936,6e-05,5.44137]
[1777681405080,24.88,78233.15,0.0,-0.95936,6e-05,5.44137]
[1777681405152,24.88,78235.8,0.0,-0.95922,6e-05,5.45724]
[1777681410336,24.88,78237.83,0.0,-0.95911,6e-05,5.46845]
[1777681411343,24.88,78243.71,0.0,-0.95881,6e-05,5.50139]
[1777681413935,24.88,78245.58,0.0,-0.9587,6e-05,5.51271]
[1777681414084,24.88,78245.58,0.0,-0.9587,6e-05,5.51271]
[1777681414173,24.87,78245.27,0.0,-0.95873,6e-05,5.51005]
[1777681414338,24.87,78245.27,0.0,-0.95873,6e-05,5.51005]
[1777681414577,24.87,78245.27,0.0,-0.95873,6e-05,5.51005]
[1777681418381,24.87,78243.01,0.0,-0.95887,6e-05,5.49495]
[1777681418575,24.87,78243.01,0.0,-0.95887,6e-05,5.49495]
[1777681423059,24.87,78245.71,0.0,-0.95872,6e-05,5.51039]
[1777681423075,24.87,78245.71,0.0,-0.95872,6e-05,5.51039]
[1777681423176,24.87,78246.04,0.0,-0.95871,6e-05,5.51171]
[1777681423315,24.87,78246.04,0.0,-0.95871,6e-05,5.51171]
[1777681423327,24.87,78246.04,0.0,-0.95871,6e-05,5.51171]
[1777681429469,24.87,78247.38,0.0,-0.95866,6e-05,5.5178]
[1777681432210,24.87,78247.59,0.0,-0.95865,6e-05,5.51873]
[1777681432325,24.87,78248.93,0.0,-0.95858,6e-05,5.52673]
[1777681432525,24.87,78248.93,0.0,-0.95858,6e-05,5.52673]
[1777681432576,24.87,78248.93,0.0,-0.95858,6e-05,5.52673]
[1777681432610,24.86,78249.86,0.0,-0.95853,6e-05,5.53215]
[1777681435512,24.86,78254.04,0.0,-0.9583,6e-05,5.55713]
[1777681436351,24.86,78254.04,0.0,-0.9583,6e-05,5.55713]
[1777681436577,24.86,78254.04,0.0,-0.9583,6e-05,5.55713]
[1777681436633,24.86,78254.04,0.0,-0.9583,6e-05,5.55713]
[1777681436830,24.86,78254.04,0.0,-0.9583,6e-05,5.55713]
[1777681436869,24.86,78256.55,0.0,-0.95816,6e-05,5.57245]
[1777681440383,24.86,78257.02,0.0,-0.95814,6e-05,5.57399]
[1777681440577,24.86,78257.02,0.0,-0.95814,6e-05,5.57399]
[1777681440676,24.86,78257.02,0.0,-0.95814,6e-05,5.57399]
[1777681440831,24.86,78257.02,0.0,-0.95814,6e-05,5.57399]
[1777681440877,24.86,78255.61,0.0,-0.95823,6e-05,5.56465]
[1777681442267,24.86,78255.61,0.0,-0.95823,6e-05,5.56465]
[1777681442328,24.86,78256.07,0.0,-0.95821,6e-05,5.56709]
[1777681447596,24.85,78256.0,0.0,-0.95824,6e-05,5.56393]
[1777681450699,24.85,78258.46,0.0,-0.9581,6e-05,5.5785]
[1777681450837,24.85,78258.46,0.0,-0.9581,6e-05,5.5785]
[1777681451228,24.85,78258.46,0.0,-0.9581,6e-05,5.5785]
[1777681451257,24.85,78261.61,0.0,-0.95793,6e-05,5.59736]
[1777681451326,24.85,78261.61,0.0,-0.95793,6e-05,5.59736]
[1777681456030,24.85,78265.94,0.0,-0.95769,6e-05,5.62319]
[1777681456079,24.85,78265.94,0.0,-0.95769,6e-05,5.62319]
[1777681458039,24.85,78268.17,0.0,-0.95757,6e-05,5.63625]
[1777681458077,24.85,78268.17,0.0,-0.95757,6e-05,5.63625]
[1777681458178,24.85,78269.49,0.0,-0.95751,6e-05,5.64351]
[1777681463708,24.84,78287.89,0.0,-0.95645,6e-05,5.75822]
[1777681464715,24.84,78290.08,0.0,-0.95632,6e-05,5.77155]
[1777681466491,24.84,78290.14,0.0,-0.95633,6e-05,5.77116]
[1777681466576,24.84,78290.14,0.0,-0.95633,6e-05,5.77116]
[1777681466729,24.84,78290.21,0.0,-0.95633,6e-05,5.77084]
[1777681470530,24.84,78291.72,0.0,-0.95626,6e-05,5.77825]
[1777681470580,24.84,78291.72,0.0,-0.95626,6e-05,5.77825]
[1777681470757,24.83,78292.3,0.0,-0.95623,6e-05,5.78122]
[1777681472412,24.83,78290.96,0.0,-0.95635,6e-05,5.76839]
[1777681472575,24.83,78290.96,0.0,-0.95635,6e-05,5.76839]
[1777681477770,24.83,78292.8,0.0,-0.95627,6e-05,5.77651]
[1777681477831,24.83,78292.8,0.0,-0.95627,6e-05,5.77651]
[1777681478023,24.83,78292.8,0.0,-0.95627,6e-05,5.77651]
[1777681478080,24.83,78292.8,0.0,-0.95627,6e-05,5.77651]
[1777681478168,24.83,78293.05,0.0,-0.95627,6e-05,5.77664]
[1777681483849,24.82,78294.0,0.0,-0.95625,6e-05,5.77911]
[1777681485863,24.82,78303.58,0.0,-0.95568,6e-05,5.83971]
[1777681486870,24.82,78308.99,0.0,-0.95536,6e-05,5.87422]
[1777681487877,24.82,78308.48,0.0,-0.9554,6e-05,5.87009]
[1777681490695,24.81,78306.76,0.0,-0.95552,6e-05,5.85716]
[1777681490933,24.81,78306.76,0.0,-0.95552,6e-05,5.85716]
[1777681491181,24.81,78306.76,0.0,-0.95552,6e-05,5.85716]
[1777681491325,24.81,78306.76,0.0,-0.95552,6e-05,5.85716]
[1777681491280,24.81,78309.24,0.0,-0.95539,6e-05,5.87164]
[1777681495935,24.81,78313.76,0.0,-0.95514,6e-05,5.89768]
[1777681498309,24.8,78315.06,0.0,-0.95507,6e-05,5.9053]
[1777681498329,24.8,78315.06,0.0,-0.95507,6e-05,5.9053]
[1777681499169,24.8,78315.96,0.0,-0.95503,6e-05,5.91028]
[1777681499327,24.8,78315.96,0.0,-0.95503,6e-05,5.91028]
[1777681499271,24.8,78311.9,0.0,-0.95529,6e-05,5.88183]
[1777681502106,24.8,78310.28,0.0,-0.9554,6e-05,5.87036]
[1777681502333,24.8,78310.28,0.0,-0.9554,6e-05,5.87036]
[1777681502174,24.8,78308.57,0.0,-0.95552,6e-05,5.85741]
[1777681503080,24.8,78308.57,0.0,-0.95552,6e-05,5.85741]
[1777681503326,24.8,78308.57,0.0,-0.95552,6e-05,5.85741]
[1777681510033,24.79,78308.26,0.0,-0.9556,6e-05,5.84929]
[1777681513553,24.78,78307.94,0.0,-0.95565,6e-05,5.84369]
[1777681513577,24.78,78307.94,0.0,-0.95565,6e-05,5.84369]
[1777681514265,24.78,78307.94,0.0,-0.95565,6e-05,5.84369]
[1777681514324,24.78,78307.94,0.0,-0.95565,6e-05,5.84369]
[1777681514313,24.78,78307.58,0.0,-0.95568,6e-05,5.84047]
[1777681522117,24.77,78305.1,0.0,-0.95589,6e-05,5.81762]
[1777681530173,24.76,78305.23,0.0,-0.95595,6e-05,5.81194]
[1777681534650,24.76,78305.43,0.0,-0.95599,6e-05,5.80662]
[1777681534827,24.76,78305.43,0.0,-0.95599,6e-05,5.80662]
[1777681535199,24.76,78305.43,0.0,-0.95599,6e-05,5.80662]
[1777681535324,24.76,78305.43,0.0,-0.95599,6e-05,5.80662]
[1777681535207,24.76,78305.82,0.0,-0.95597,6e-05,5.80837]
[1777681542257,24.75,78301.11,0.0,-0.95631,6e-05,5.77242]
[1777681543894,24.75,78298.52,0.0,-0.95647,6e-05,5.75497]
[1777681544079,24.75,78298.52,0.0,-0.95647,6e-05,5.75497]
[1777681544304,24.75,78298.52,0.0,-0.95647,6e-05,5.75497]
[1777681544326,24.75,78298.52,0.0,-0.95647,6e-05,5.75497]
[1777681544271,24.75,78297.68,0.0,-0.95653,6e-05,5.74886]
[1777681549306,24.74,78298.16,0.0,-0.95653,6e-05,5.74859]
[1777681553038,24.74,78298.71,0.0,-0.95651,6e-05,5.75016]
[1777681553075,24.74,78298.71,0.0,-0.95651,6e-05,5.75016]
[1777681553384,24.74,78298.71,0.0,-0.95651,6e-05,5.75016]
[1777681553335,24.74,78298.66,0.0,-0.95652,6e-05,5.74917]
[1777681553578,24.74,78298.66,0.0,-0.95652,6e-05,5.74917]
[1777681554342,24.74,78303.18,0.0,-0.95626,6e-05,5.77772]
[1777681560383,24.73,78305.59,0.0,-0.95615,6e-05,5.78903]
[1777681562498,24.73,78308.59,0.0,-0.95599,6e-05,5.80703]
[1777681562575,24.73,78308.59,0.0,-0.95599,6e-05,5.80703]
[1777681563212,24.73,78308.59,0.0,-0.95599,6e-05,5.80703]
[1777681563325,24.73,78308.59,0.0,-0.95599,6e-05,5.80703]
[1777681563374,24.73,78308.59,0.0,-0.95599,6e-05,5.80628]
[1777681568439,24.72,78308.58,0.0,-0.95603,6e-05,5.80249]
[1777681570512,24.72,78308.16,0.0,-0.95606,6e-05,5.79901]
[1777681570581,24.72,78308.16,0.0,-0.95606,6e-05,5.79901]
[1777681576496,24.71,78310.69,0.0,-0.95596,6e-05,5.81026]
[1777681578510,24.71,78314.24,0.0,-0.95576,6e-05,5.83184]
[1777681579707,24.71,78314.24,0.0,-0.95576,6e-05,5.83184]
[1777681579829,24.71,78314.24,0.0,-0.95576,6e-05,5.83184]
[1777681580186,24.71,78314.24,0.0,-0.95576,6e-05,5.83184]
[1777681580325,24.71,78314.24,0.0,-0.95576,6e-05,5.83184]
[1777681580414,24.71,78318.58,0.0,-0.9555,6e-05,5.85976]
[1777681585560,24.71,78319.9,0.0,-0.95543,6e-05,5.86725]
[1777681587444,24.71,78320.0,0.0,-0.95542,6e-05,5.86767]
[1777681587582,24.71,78320.0,0.0,-0.95542,6e-05,5.86767]
[1777681587727,24.71,78320.0,0.0,-0.95542,6e-05,5.86767]
[1777681587830,24.71,78320.0,0.0,-0.95542,6e-05,5.86767]
[1777681587930,24.71,78319.82,0.0,-0.95544,6e-05,5.8663]
[1777681590872,24.71,78322.26,0.0,-0.95529,6e-05,5.88194]
[1777681591078,24.71,78322.26,0.0,-0.95529,6e-05,5.88194]
[1777681591179,24.71,78322.26,0.0,-0.95529,6e-05,5.88194]
[1777681591325,24.71,78322.26,0.0,-0.95529,6e-05,5.88194]
[1777681591425,24.71,78323.86,0.0,-0.95522,6e-05,5.88853]
[1777681594624,24.71,78337.91,0.0,-0.95436,6e-05,5.98041]
[1777681596159,24.71,78337.91,0.0,-0.95436,6e-05,5.98041]
[1777681596327,24.71,78337.91,0.0,-0.95436,6e-05,5.98041]
[1777681596405,24.71,78338.91,0.0,-0.95431,6e-05,5.98618]
[1777681596806,24.71,78338.91,0.0,-0.95431,6e-05,5.98618]
[1777681596827,24.71,78338.91,0.0,-0.95431,6e-05,5.98618]
[1777681600665,24.7,78343.76,0.0,-0.95402,6e-05,6.01656]
[1777681603160,24.7,78344.7,0.0,-0.95397,6e-05,6.02231]
[1777681603325,24.7,78344.7,0.0,-0.95397,6e-05,6.02231]
[1777681603331,24.7,78345.38,0.0,-0.95394,6e-05,6.02579]
[1777681603648,24.7,78345.38,0.0,-0.95394,6e-05,6.02579]
[1777681603828,24.7,78345.38,0.0,-0.95394,6e-05,6.02579]
[1777681605700,24.7,78351.89,0.0,-0.95354,6e-05,6.06819]
[1777681608678,24.7,78351.24,0.0,-0.95358,6e-05,6.06378]
[1777681608826,24.7,78351.24,0.0,-0.95358,6e-05,6.06378]
[1777681608927,24.7,78350.45,0.0,-0.95363,6e-05,6.05789]
[1777681609628,24.7,78350.45,0.0,-0.95363,6e-05,6.05789]
[1777681609825,24.7,78350.45,0.0,-0.95363,6e-05,6.05789]
[1777681612749,24.7,78345.35,0.0,-0.95395,6e-05,6.02383]
[1777681613756,24.7,78341.62,0.0,-0.95419,6e-05,5.99846]
[1777681614737,24.7,78341.62,0.0,-0.95419,6e-05,5.99846]
[1777681614827,24.7,78341.62,0.0,-0.95419,6e-05,5.99846]
[1777681615445,24.7,78341.62,0.0,-0.95419,6e-05,5.99846]
[1777681614928,24.7,78339.71,0.0,-0.95432,6e-05,5.98531]
[1777681615577,24.7,78339.71,0.0,-0.95432,6e-05,5.98531]
[1777681620805,24.69,78339.33,0.0,-0.95437,6e-05,5.98005]
[1777681624533,24.69,78339.06,0.0,-0.9544,6e-05,5.97688]
[1777681624576,24.69,78339.06,0.0,-0.9544,6e-05,5.97688]
[1777681625203,24.69,78339.06,0.0,-0.9544,6e-05,5.97688]
[1777681625324,24.69,78339.06,0.0,-0.9544,6e-05,5.97688]
[1777681625425,24.69,78339.2,0.0,-0.9544,6e-05,5.97688]
[1777681631016,24.69,78339.4,0.0,-0.9544,6e-05,5.97632]
[1777681631078,24.69,78339.4,0.0,-0.9544,6e-05,5.97632]
[1777681634116,24.68,78340.56,0.0,-0.95434,6e-05,5.98251]
[1777681634325,24.68,78340.56,0.0,-0.95434,6e-05,5.98251]
[1777681634410,24.68,78339.1,0.0,-0.95444,6e-05,5.97182]
[1777681635011,24.68,78339.1,0.0,-0.95444,6e-05,5.97182]
[1777681635076,24.68,78339.1,0.0,-0.95444,6e-05,5.97182]
[1777681639937,24.68,78325.4,0.0,-0.95531,6e-05,5.87903]
[1777681640788,24.68,78325.4,0.0,-0.95531,6e-05,5.87903]
[1777681640825,24.68,78325.4,0.0,-0.95531,6e-05,5.87903]
[1777681640945,24.68,78323.37,0.0,-0.95544,6e-05,5.86541]
[1777681641745,24.68,78323.37,0.0,-0.95544,6e-05,5.86541]
[1777681641827,24.68,78323.37,0.0,-0.95544,6e-05,5.86541]
[1777681646988,24.68,78323.09,0.0,-0.95547,6e-05,5.8619]
[1777681651065,24.68,78322.93,0.0,-0.95549,6e-05,5.86004]
[1777681651075,24.68,78322.93,0.0,-0.95549,6e-05,5.86004]
[1777681651228,24.67,78322.93,0.0,-0.95552,6e-05,5.85606]
[1777681651898,24.67,78322.93,0.0,-0.95552,6e-05,5.85606]
[1777681652078,24.67,78322.93,0.0,-0.95552,6e-05,5.85606]
[1777681658239,24.67,78321.87,0.0,-0.9556,6e-05,5.84786]
[1777681658324,24.67,78321.87,0.0,-0.9556,6e-05,5.84786]
[1777681658404,24.67,78315.33,0.0,-0.956,6e-05,5.8047]
[1777681659248,24.67,78315.33,0.0,-0.956,6e-05,5.8047]
[1777681659325,24.67,78315.33,0.0,-0.956,6e-05,5.8047]
[1777681660079,24.67,78311.63,0.0,-0.95622,6e-05,5.78048]
[1777681665115,24.67,78309.42,0.0,-0.95636,6e-05,5.76556]
[1777681665767,24.67,78309.42,0.0,-0.95636,6e-05,5.76556]
[1777681665826,24.67,78309.42,0.0,-0.95636,6e-05,5.76556]
[1777681666483,24.67,78309.42,0.0,-0.95636,6e-05,5.76556]
[1777681666122,24.67,78311.6,0.0,-0.95623,6e-05,5.77962]
[1777681666581,24.67,78311.6,0.0,-0.95623,6e-05,5.77962]
[1777681671405,24.67,78311.43,0.0,-0.95624,6e-05,5.77824]
[1777681671505,24.67,78306.75,0.0,-0.95653,6e-05,5.74766]
[1777681671574,24.67,78306.75,0.0,-0.95653,6e-05,5.74766]
[1777681671965,24.67,78306.75,0.0,-0.95653,6e-05,5.74766]
[1777681672076,24.67,78306.75,0.0,-0.95653,6e-05,5.74766]
[1777681672164,24.67,78305.88,0.0,-0.95658,6e-05,5.74203]
[1777681679213,24.67,78306.34,0.0,-0.95655,6e-05,5.74477]
[1777681680608,24.67,78306.19,0.0,-0.95656,6e-05,5.74377]
[1777681680829,24.67,78306.19,0.0,-0.95656,6e-05,5.74377]
[1777681681227,24.67,78303.89,0.0,-0.9567,6e-05,5.72886]
[1777681683286,24.67,78304.63,0.0,-0.95666,6e-05,5.73364]
[1777681683326,24.67,78304.63,0.0,-0.95666,6e-05,5.73364]
[1777681683428,24.67,78302.22,0.0,-0.9568,6e-05,5.71808]
[1777681689109,24.67,78302.48,0.0,-0.95678,6e-05,5.71988]
[1777681689326,24.67,78302.48,0.0,-0.95678,6e-05,5.71988]
[1777681690290,24.67,78299.98,0.0,-0.95693,6e-05,5.70384]
[1777681691297,24.67,78295.33,0.0,-0.95721,6e-05,5.67403]
[1777681692378,24.67,78292.84,0.0,-0.95735,6e-05,5.65818]
[1777681692620,24.67,78292.84,0.0,-0.95735,6e-05,5.65818]
[1777681692829,24.67,78292.84,0.0,-0.95735,6e-05,5.65818]
[1777681694574,24.67,78294.6,0.0,-0.95725,6e-05,5.66971]
[1777681695325,24.67,78294.46,0.0,-0.95725,6e-05,5.66893]
[1777681698346,24.67,78286.48,0.0,-0.95772,6e-05,5.61832]
[1777681698779,24.67,78286.48,0.0,-0.95772,6e-05,5.61832]
[1777681698826,24.67,78286.48,0.0,-0.95772,6e-05,5.61832]
[1777681704389,24.67,78286.75,0.0,-0.95769,6e-05,5.62121]
[1777681707198,24.67,78285.07,0.0,-0.95779,6e-05,5.61088]
[1777681707326,24.67,78285.07,0.0,-0.95779,6e-05,5.61088]
[1777681711577,24.67,78283.85,0.0,-0.95787,6e-05,5.60073]
[1777681711830,24.67,78283.85,0.0,-0.95787,6e-05,5.60073]
[1777681712445,24.68,78283.73,0.0,-0.95788,6e-05,5.60017]
[1777681714808,24.68,78282.98,0.0,-0.95792,6e-05,5.59589]
[1777681714831,24.68,78282.98,0.0,-0.95792,6e-05,5.59589]
[1777681721512,24.68,78281.53,0.0,-0.95799,6e-05,5.58842]
[1777681726547,24.68,78281.63,0.0,-0.95797,6e-05,5.59026]
[1777681733598,24.68,78279.83,0.0,-0.95809,6e-05,5.57745]
[1777681735439,24.68,78279.83,0.0,-0.95809,6e-05,5.57745]
[1777681735583,24.68,78279.27,0.0,-0.95813,6e-05,5.57319]
[1777681737855,24.68,78279.33,0.0,-0.95813,6e-05,5.57322]
[1777681738075,24.68,78279.33,0.0,-0.95813,6e-05,5.57322]
[1777681738176,24.68,78279.33,0.0,-0.95813,6e-05,5.57287]
[1777681743668,24.67,78275.52,0.0,-0.95837,6e-05,5.5467]
[1777681748703,24.67,78275.71,0.0,-0.95837,6e-05,5.54627]
[1777681751595,24.67,78275.88,0.0,-0.95837,6e-05,5.54701]
[1777681751826,24.67,78275.89,0.0,-0.95837,6e-05,5.54674]
[1777681757765,24.67,78276.77,0.0,-0.9583,6e-05,5.55407]
[1777681762800,24.67,78279.11,0.0,-0.95816,6e-05,5.56945]
[1777681765200,24.67,78279.03,0.0,-0.95817,6e-05,5.56856]
[1777681765330,24.67,78279.03,0.0,-0.95817,6e-05,5.56856]
[1777681767825,24.67,78279.28,0.0,-0.95816,6e-05,5.56939]
[1777681768074,24.67,78279.28,0.0,-0.95816,6e-05,5.56939]
[1777681768086,24.67,78279.28,0.0,-0.95817,6e-05,5.56863]
[1777681774885,24.67,78279.15,0.0,-0.95822,6e-05,5.56183]
[1777681779920,24.66,78276.49,0.0,-0.9584,6e-05,5.54321]
[1777681784359,24.66,78276.45,0.0,-0.95841,6e-05,5.54195]
[1777681784575,24.66,78276.45,0.0,-0.95841,6e-05,5.54195]
[1777681789990,24.66,78275.46,0.0,-0.95849,6e-05,5.53336]
[1777681795028,24.66,78275.36,0.0,-0.95851,6e-05,5.5311]
[1777681800063,24.65,78273.54,0.0,-0.95863,6e-05,5.51807]
[1777681801153,24.65,78273.54,0.0,-0.95863,6e-05,5.51807]
[1777681801326,24.65,78273.54,0.0,-0.95863,6e-05,5.51807]
[1777681801417,24.65,78279.07,0.0,-0.95831,6e-05,5.55234]
[1777681804896,24.65,78279.7,0.0,-0.95828,6e-05,5.55558]
[1777681805075,24.65,78279.7,0.0,-0.95828,6e-05,5.55558]
[1777681805098,24.65,78282.94,0.0,-0.9581,6e-05,5.57576]
[1777681810133,24.65,78283.03,0.0,-0.95811,6e-05,5.57437]
[1777681811964,24.65,78283.08,0.0,-0.95811,6e-05,5.5743]
[1777681812075,24.65,78283.08,0.0,-0.95811,6e-05,5.5743]
[1777681817182,24.64,78286.69,0.0,-0.95792,6e-05,5.59487]
[1777681818916,24.64,78285.99,0.0,-0.95797,6e-05,5.59001]
[1777681819075,24.64,78285.99,0.0,-0.95797,6e-05,5.59001]
[1777681822217,24.64,78280.35,0.0,-0.95831,6e-05,5.55269]
[1777681822733,24.64,78280.35,0.0,-0.95831,6e-05,5.55269]
[1777681822827,24.64,78280.35,0.0,-0.95831,6e-05,5.55269]
[1777681823224,24.64,78280.1,0.0,-0.95833,6e-05,5.55075]
[1777681826784,24.64,78280.99,0.0,-0.95829,6e-05,5.5554]
[1777681826828,24.64,78280.99,0.0,-0.95829,6e-05,5.5554]
[1777681832288,24.64,78282.02,0.0,-0.95827,6e-05,5.55649]
[1777681837323,24.63,78282.01,0.0,-0.95828,6e-05,5.55474]
[1777681838148,24.63,78282.01,0.0,-0.95828,6e-05,5.55474]
[1777681838324,24.63,78282.01,0.0,-0.95828,6e-05,5.55474]
[1777681841489,24.63,78282.59,0.0,-0.95826,6e-05,5.5574]
[1777681841577,24.63,78282.59,0.0,-0.95826,6e-05,5.5574]
[1777681841679,24.63,78282.59,0.0,-0.95827,6e-05,5.55671]
[1777681845310,24.63,78283.84,0.0,-0.9582,6e-05,5.56395]
[1777681845327,24.63,78283.84,0.0,-0.9582,6e-05,5.56395]
[1777681847393,24.63,78288.6,0.0,-0.95793,6e-05,5.59314]
[1777681851059,24.63,78290.05,0.0,-0.95786,6e-05,5.60121]
[1777681851075,24.63,78290.05,0.0,-0.95786,6e-05,5.60121]
[1777681851421,24.63,78297.25,0.0,-0.95744,6e-05,5.64682]
[1777681853435,24.63,78299.31,0.0,-0.95732,6e-05,5.65985]
[1777681854851,24.63,78299.24,0.0,-0.95732,6e-05,5.65952]
[1777681855075,24.63,78299.24,0.0,-0.95732,6e-05,5.65952]
[1777681856456,24.63,78299.19,0.0,-0.95732,6e-05,5.65944]
[1777681862498,24.63,78299.02,0.0,-0.95732,6e-05,5.65918]
[1777681864584,24.63,78297.01,0.0,-0.95744,6e-05,5.64645]
[1777681870553,24.63,78297.65,0.0,-0.95739,6e-05,5.65179]
[1777681875589,24.63,78299.36,0.0,-0.95728,6e-05,5.66358]
[1777681881631,24.63,78297.06,0.0,-0.95744,6e-05,5.64617]
[1777681886698,24.63,78297.47,0.0,-0.95744,6e-05,5.64706]
[1777681886826,24.63,78297.47,0.0,-0.95744,6e-05,5.64706]
[1777681887421,24.63,78297.47,0.0,-0.95744,6e-05,5.64706]
[1777681887517,24.63,78297.47,0.0,-0.95744,6e-05,5.64706]
[1777681887673,24.62,78297.3,0.0,-0.95745,6e-05,5.6451]
[1777681893715,24.62,78297.29,0.0,-0.9575,6e-05,5.63904]
[1777681898750,24.62,78297.34,0.0,-0.95752,6e-05,5.63721]
[1777681903784,24.61,78298.09,0.0,-0.9575,6e-05,5.63986]
[1777681906650,24.61,78298.31,0.0,-0.95749,6e-05,5.64083]
[1777681906828,24.61,78298.39,0.0,-0.95749,6e-05,5.64046]
[1777681906909,24.61,78302.53,0.0,-0.95725,6e-05,5.66703]
[1777681913490,24.61,78305.67,0.0,-0.95707,6e-05,5.68598]
[1777681913579,24.61,78305.67,0.0,-0.95707,6e-05,5.68598]
[1777681919719,24.61,78303.6,0.0,-0.95719,6e-05,5.67333]
[1777681918890,24.61,78307.48,0.0,-0.95696,6e-05,5.69845]
[1777681919827,24.61,78307.48,0.0,-0.95696,6e-05,5.69845]
[1777681920245,24.61,78307.48,0.0,-0.95696,6e-05,5.69845]
[1777681920326,24.61,78307.48,0.0,-0.95696,6e-05,5.69845]
[1777681920346,24.61,78307.94,0.0,-0.95693,6e-05,5.70151]
[1777681923549,24.61,78308.71,0.0,-0.95688,6e-05,5.70664]
[1777681923581,24.61,78308.71,0.0,-0.95688,6e-05,5.70664]
[1777681928961,24.61,78313.28,0.0,-0.9566,6e-05,5.73682]
[1777681930975,24.61,78317.67,0.0,-0.95634,6e-05,5.76538]
[1777681932768,24.61,78317.67,0.0,-0.95634,6e-05,5.76538]
[1777681932826,24.61,78317.5,0.0,-0.95635,6e-05,5.76423]
[1777681933391,24.61,78317.5,0.0,-0.95635,6e-05,5.76423]
[1777681933576,24.61,78317.5,0.0,-0.95635,6e-05,5.76423]
[1777681933678,24.61,78320.17,0.0,-0.95619,6e-05,5.78149]
[1777681937020,24.61,78325.1,0.0,-0.95589,6e-05,5.81335]
[1777681939054,24.61,78325.6,0.0,-0.95586,6e-05,5.81647]
[1777681939079,24.61,78325.6,0.0,-0.95586,6e-05,5.81647]
[1777681944070,24.61,78329.64,0.0,-0.95562,6e-05,5.84186]
[1777681945699,24.61,78329.64,0.0,-0.95562,6e-05,5.84186]
[1777681945828,24.61,78330.11,0.0,-0.9556,6e-05,5.84473]
[1777681947159,24.61,78330.08,0.0,-0.9556,6e-05,5.84431]
[1777681947327,24.61,78330.08,0.0,-0.9556,6e-05,5.84431]
[1777681947393,24.61,78330.08,0.0,-0.9556,6e-05,5.84431]
[1777681947575,24.61,78330.08,0.0,-0.9556,6e-05,5.84431]
[1777681947675,24.61,78332.58,0.0,-0.95545,6e-05,5.86025]
[1777681950525,24.61,78332.76,0.0,-0.95544,6e-05,5.86118]
[1777681950580,24.61,78332.76,0.0,-0.95544,6e-05,5.86118]
[1777681960182,24.61,78335.28,0.0,-0.95534,6e-05,5.87158]
[1777681963826,24.6,78335.39,0.0,-0.95534,6e-05,5.87159]
[1777681964076,24.6,78335.39,0.0,-0.95534,6e-05,5.87159]
[1777681964392,24.6,78335.39,0.0,-0.95534,6e-05,5.87159]
[1777681964577,24.6,78335.39,0.0,-0.95534,6e-05,5.87159]
[1777681964636,24.6,78335.39,0.0,-0.95534,6e-05,5.87112]
[1777681972266,24.6,78335.43,0.0,-0.95536,6e-05,5.86975]
[1777681976106,24.6,78335.91,0.0,-0.95533,6e-05,5.87219]
[1777681976328,24.6,78335.91,0.0,-0.95533,6e-05,5.87219]
[1777681979425,24.6,78336.37,0.0,-0.95531,6e-05,5.87449]
[1777681979577,24.6,78336.37,0.0,-0.95531,6e-05,5.87449]
[1777681979640,24.6,78336.37,0.0,-0.95531,6e-05,5.87449]
[1777681979738,24.6,78336.71,0.0,-0.9553,6e-05,5.87623]
[1777681979827,24.6,78336.71,0.0,-0.9553,6e-05,5.87623]
[1777681982336,24.6,78331.85,0.0,-0.9556,6e-05,5.84379]
[1777681984476,24.6,78329.98,0.0,-0.95572,6e-05,5.83133]
[1777681984579,24.6,78329.98,0.0,-0.95572,6e-05,5.83133]
[1777681990393,24.6,78328.73,0.0,-0.9558,6e-05,5.8219]
[1777681993610,24.6,78327.76,0.0,-0.95587,6e-05,5.81521]
[1777681993829,24.6,78327.76,0.0,-0.95587,6e-05,5.81521]
[1777681994069,24.59,78327.58,0.0,-0.95588,6e-05,5.81371]
[1777681994079,24.59,78327.58,0.0,-0.95588,6e-05,5.81371]
[1777681994421,24.59,78327.51,0.0,-0.95588,6e-05,5.81325]
[1777681998583,24.59,78327.16,0.0,-0.95591,6e-05,5.81048]
[1777681998828,24.59,78327.16,0.0,-0.95591,6e-05,5.81048]
[1777682004491,24.59,78327.1,0.0,-0.95592,6e-05,5.80899]
[1777682007248,24.59,78327.04,0.0,-0.95593,6e-05,5.80829]
[1777682007327,24.59,78327.04,0.0,-0.95593,6e-05,5.80829]
[1777682007600,24.59,78327.04,0.0,-0.95593,6e-05,5.80829]
[1777682007829,24.59,78327.04,0.0,-0.95593,6e-05,5.80829]
[1777682007851,24.59,78326.93,0.0,-0.95594,6e-05,5.80727]
[1777682010607,24.59,78324.38,0.0,-0.9561,6e-05,5.79046]
[1777682010826,24.59,78324.38,0.0,-0.9561,6e-05,5.79046]
[1777682010843,24.59,78320.09,0.0,-0.95636,6e-05,5.76226]
[1777682012615,24.59,78316.07,0.0,-0.95662,6e-05,5.73273]
[1777682012829,24.59,78316.07,0.0,-0.95662,6e-05,5.73273]
[1777682012845,24.59,78313.72,0.0,-0.95677,6e-05,5.71741]
[1777682021611,24.59,78313.12,0.0,-0.9568,6e-05,5.71372]
[1777682023626,24.59,78317.8,0.0,-0.95652,6e-05,5.74416]
[1777682026522,24.59,78319.32,0.0,-0.95643,6e-05,5.75404]
[1777682026582,24.59,78319.32,0.0,-0.95643,6e-05,5.75404]
[1777682026805,24.59,78319.32,0.0,-0.95643,6e-05,5.75404]
[1777682026831,24.59,78319.32,0.0,-0.95643,6e-05,5.75404]
[1777682026904,24.59,78319.28,0.0,-0.95643,6e-05,5.75378]
[1777682034703,24.59,78319.2,0.0,-0.95643,6e-05,5.75316]
[1777682037421,24.59,78319.2,0.0,-0.95643,6e-05,5.75316]
[1777682037577,24.59,78319.2,0.0,-0.95643,6e-05,5.75316]
[1777682042759,24.59,78312.15,0.0,-0.95686,6e-05,5.70752]
[1777682045454,24.59,78309.37,0.0,-0.95702,6e-05,5.68973]
[1777682045580,24.59,78309.37,0.0,-0.95702,6e-05,5.68973]
[1777682045790,24.59,78309.37,0.0,-0.95702,6e-05,5.68973]
[1777682045830,24.59,78309.37,0.0,-0.95702,6e-05,5.68973]
[1777682045831,24.59,78309.21,0.0,-0.95703,6e-05,5.68883]
[1777682049945,24.59,78306.98,0.0,-0.95716,6e-05,5.67485]
[1777682050082,24.59,78306.98,0.0,-0.95716,6e-05,5.67485]
[1777682052913,24.59,78304.48,0.0,-0.9573,6e-05,5.65938]
[1777682053077,24.59,78304.48,0.0,-0.9573,6e-05,5.65938]
[1777682054774,24.59,78304.39,0.0,-0.95731,6e-05,5.65898]
[1777682054777,24.59,78304.39,0.0,-0.95731,6e-05,5.65898]
[1777682054827,24.59,78304.39,0.0,-0.95731,6e-05,5.65898]
[1777682054843,24.59,78304.58,0.0,-0.95729,6e-05,5.66038]
[1777682059877,24.59,78303.52,0.0,-0.95735,6e-05,5.65448]
[1777682061472,24.6,78303.32,0.0,-0.95736,6e-05,5.65338]
[1777682061578,24.6,78303.32,0.0,-0.95736,6e-05,5.65338]
[1777682061711,24.6,78303.32,0.0,-0.95736,6e-05,5.65338]
[1777682061831,24.6,78303.32,0.0,-0.95736,6e-05,5.65338]
[1777682061894,24.6,78303.24,0.0,-0.95736,6e-05,5.65306]
[1777682066929,24.6,78303.13,0.0,-0.95736,6e-05,5.65331]
[1777682070900,24.6,78303.13,0.0,-0.95736,6e-05,5.65331]
[1777682071077,24.6,78303.17,0.0,-0.95735,6e-05,5.65416]
[1777682082035,24.6,78305.73,0.0,-0.9572,6e-05,5.66947]
[1777682085012,24.6,78303.5,0.0,-0.95733,6e-05,5.65551]
[1777682085077,24.6,78303.5,0.0,-0.95733,6e-05,5.65551]
[1777682085252,24.6,78303.5,0.0,-0.95733,6e-05,5.65551]
[1777682085330,24.6,78303.5,0.0,-0.95733,6e-05,5.65551]
[1777682085376,24.6,78303.5,0.0,-0.95733,6e-05,5.65572]
[1777682094119,24.6,78303.5,0.0,-0.95731,6e-05,5.65752]
[1777682097261,24.6,78303.5,0.0,-0.95731,6e-05,5.65752]
[1777682097326,24.6,78303.5,0.0,-0.95731,6e-05,5.65752]
[1777682103182,24.61,78296.47,0.0,-0.95771,6e-05,5.61397]
[1777682105600,24.61,78296.22,0.0,-0.95772,6e-05,5.6126]
[1777682105783,24.61,78296.22,0.0,-0.95772,6e-05,5.6126]
[1777682105834,24.61,78296.22,0.0,-0.95772,6e-05,5.6126]
[1777682105836,24.61,78296.22,0.0,-0.95772,6e-05,5.61308]
[1777682112245,24.61,78296.81,0.0,-0.95767,6e-05,5.61822]
[1777682117280,24.61,78296.82,0.0,-0.95766,6e-05,5.61957]
[1777682120929,24.61,78297.03,0.0,-0.95765,6e-05,5.62118]
[1777682121047,24.61,78296.97,0.0,-0.95764,6e-05,5.62132]
[1777682121080,24.61,78296.97,0.0,-0.95764,6e-05,5.62132]
[1777682121308,24.61,78296.8,0.0,-0.95765,6e-05,5.6205]
[1777682123589,24.61,78296.82,0.0,-0.95765,6e-05,5.62089]
[1777682123827,24.61,78296.82,0.0,-0.95765,6e-05,5.62089]
[1777682136413,24.62,78297.42,0.0,-0.95761,6e-05,5.62446]
[1777682142455,24.62,78297.24,0.0,-0.95761,6e-05,5.62459]
[1777682148497,24.62,78296.39,0.0,-0.95764,6e-05,5.62048]
[1777682152525,24.62,78290.85,0.0,-0.95796,6e-05,5.58614]
[1777682154399,24.62,78288.77,0.0,-0.95808,6e-05,5.57323]
[1777682154454,24.62,78288.77,0.0,-0.95808,6e-05,5.57323]
[1777682154580,24.62,78288.77,0.0,-0.95808,6e-05,5.57323]
[1777682154678,24.62,78288.52,0.0,-0.95809,6e-05,5.57197]
[1777682158567,24.63,78283.31,0.0,-0.95838,6e-05,5.54025]
[1777682159700,24.63,78283.31,0.0,-0.95838,6e-05,5.54025]
[1777682159768,24.63,78283.31,0.0,-0.95838,6e-05,5.54025]
[1777682159825,24.63,78283.31,0.0,-0.95838,6e-05,5.54025]
[1777682159927,24.63,78281.85,0.0,-0.95846,6e-05,5.53173]
[1777682165616,24.63,78280.45,0.0,-0.95852,6e-05,5.52468]
[1777682167488,24.63,78278.54,0.0,-0.95863,6e-05,5.51296]
[1777682167544,24.63,78278.54,0.0,-0.95863,6e-05,5.51296]
[1777682167583,24.63,78278.54,0.0,-0.95863,6e-05,5.51296]
[1777682167630,24.63,78278.5,0.0,-0.95863,6e-05,5.51304]
[1777682174679,24.63,78277.55,0.0,-0.95866,6e-05,5.50958]
[1777682178363,24.64,78274.59,0.0,-0.95882,6e-05,5.49206]
[1777682178590,24.64,78274.59,0.0,-0.95882,6e-05,5.49206]
[1777682178706,24.64,78274.4,0.0,-0.95883,6e-05,5.49126]
[1777682183742,24.64,78272.62,0.0,-0.95892,6e-05,5.48105]
[1777682185466,24.64,78272.38,0.0,-0.95894,6e-05,5.47925]
[1777682185578,24.64,78272.38,0.0,-0.95894,6e-05,5.47925]
[1777682185756,24.64,78272.5,0.0,-0.95893,6e-05,5.47972]
[1777682190791,24.64,78272.6,0.0,-0.95894,6e-05,5.47888]
[1777682195827,24.64,78272.69,0.0,-0.95895,6e-05,5.47738]
[1777682201869,24.64,78272.61,0.0,-0.95893,6e-05,5.47918]
[1777682206703,24.64,78271.99,0.0,-0.95897,6e-05,5.4745]
[1777682206756,24.64,78271.99,0.0,-0.95897,6e-05,5.4745]
[1777682206835,24.64,78271.99,0.0,-0.95897,6e-05,5.4745]
[1777682206903,24.64,78274.23,0.0,-0.95885,6e-05,5.4882]
[1777682212946,24.64,78272.73,0.0,-0.95896,6e-05,5.47642]
[1777682217981,24.63,78270.49,0.0,-0.9591,6e-05,5.46052]
[1777682219316,24.63,78270.53,0.0,-0.9591,6e-05,5.46041]
[1777682219319,24.63,78270.53,0.0,-0.9591,6e-05,5.46041]
[1777682219327,24.63,78270.53,0.0,-0.9591,6e-05,5.46041]
[1777682221002,24.63,78270.63,0.0,-0.9591,6e-05,5.4603]
[1777682226037,24.63,78269.85,0.0,-0.95917,6e-05,5.45357]
[1777682231073,24.63,78270.2,0.0,-0.95916,6e-05,5.45389]
[1777682236108,24.62,78263.1,0.0,-0.95958,6e-05,5.4084]
[1777682238122,24.63,78257.68,0.0,-0.95988,6e-05,5.37563]
[1777682239643,24.63,78257.68,0.0,-0.95988,6e-05,5.37563]
[1777682239652,24.63,78257.68,0.0,-0.95988,6e-05,5.37563]
[1777682239827,24.63,78257.68,0.0,-0.95988,6e-05,5.37563]
[1777682239928,24.63,78256.74,0.0,-0.95992,6e-05,5.37082]
[1777682245171,24.63,78254.27,0.0,-0.96004,6e-05,5.35806]
[1777682246179,24.63,78249.97,0.0,-0.96028,6e-05,5.33125]
[1777682249200,24.63,78247.38,0.0,-0.96043,6e-05,5.31476]
[1777682253882,24.63,78246.23,0.0,-0.96052,6e-05,5.30392]
[1777682253956,24.63,78246.23,0.0,-0.96052,6e-05,5.30392]
[1777682254078,24.63,78246.23,0.0,-0.96052,6e-05,5.30392]
[1777682254057,24.63,78246.39,0.0,-0.96051,6e-05,5.30462]
[1777682256250,24.63,78250.43,0.0,-0.96029,6e-05,5.32923]
[1777682260368,24.63,78252.38,0.0,-0.96019,6e-05,5.34061]
[1777682260418,24.63,78252.38,0.0,-0.96019,6e-05,5.34061]
[1777682260579,24.63,78252.38,0.0,-0.96019,6e-05,5.34061]
[1777682260662,24.63,78253.24,0.0,-0.96014,6e-05,5.34569]
[1777682267327,24.62,78252.7,0.0,-0.96019,6e-05,5.34066]
[1777682270349,24.62,78269.94,0.0,-0.95922,6e-05,5.44721]
[1777682271355,24.62,78271.77,0.0,-0.95912,6e-05,5.45831]
[1777682273184,24.62,78268.69,0.0,-0.9593,6e-05,5.43865]
[1777682273296,24.62,78268.69,0.0,-0.9593,6e-05,5.43865]
[1777682273330,24.62,78268.69,0.0,-0.9593,6e-05,5.43865]
[1777682273368,24.62,78268.61,0.0,-0.9593,6e-05,5.43781]
[1777682278404,24.62,78269.24,0.0,-0.95928,6e-05,5.44006]
[1777682281607,24.62,78269.88,0.0,-0.95925,6e-05,5.44339]
[1777682281759,24.62,78269.88,0.0,-0.95925,6e-05,5.44339]
[1777682281830,24.62,78269.88,0.0,-0.95925,6e-05,5.44339]
[1777682281928,24.62,78269.67,0.0,-0.95926,6e-05,5.44293]
[1777682290489,24.62,78269.16,0.0,-0.95925,6e-05,5.44325]
[1777682295526,24.63,78269.16,0.0,-0.95923,6e-05,5.44547]
[1777682300558,24.63,78270.64,0.0,-0.95913,6e-05,5.45694]
[1777682304977,24.63,78270.67,0.0,-0.95911,6e-05,5.45842]
[1777682305078,24.63,78270.67,0.0,-0.95911,6e-05,5.45842]
[1777682305105,24.63,78270.67,0.0,-0.95911,6e-05,5.45842]
[1777682305332,24.63,78270.52,0.0,-0.95912,6e-05,5.45834]
[1777682309622,24.64,78271.08,0.0,-0.95907,6e-05,5.46357]
[1777682314657,24.64,78271.05,0.0,-0.95907,6e-05,5.46217]
[1777682317409,24.64,78270.01,0.0,-0.95912,6e-05,5.45652]
[1777682317586,24.64,78270.01,0.0,-0.95912,6e-05,5.45652]
[1777682322713,24.64,78270.45,0.0,-0.95907,6e-05,5.4619]
[1777682327749,24.65,78270.51,0.0,-0.95905,6e-05,5.46446]
[1777682333797,24.65,78270.49,0.0,-0.95903,6e-05,5.46693]
[1777682338832,24.65,78270.69,0.0,-0.959,6e-05,5.47033]
[1777682345882,24.66,78270.96,0.0,-0.95895,6e-05,5.475]
[1777682352921,24.66,78270.64,0.0,-0.95896,6e-05,5.47383]
[1777682353079,24.66,78270.64,0.0,-0.95896,6e-05,5.47383]
[1777682353178,24.66,78270.64,0.0,-0.95894,6e-05,5.47635]
[1777682353327,24.66,78270.64,0.0,-0.95894,6e-05,5.47635]
[1777682355952,24.67,78266.8,0.0,-0.95915,6e-05,5.45358]
[1777682360987,24.67,78267.06,0.0,-0.95911,6e-05,5.4574]
[1777682366021,24.67,78268.89,0.0,-0.95899,6e-05,5.47091]
[1777682369043,24.67,78264.1,0.0,-0.95925,6e-05,5.4421]
[1777682371123,24.67,78261.77,0.0,-0.95938,6e-05,5.428]
[1777682371328,24.67,78261.77,0.0,-0.95938,6e-05,5.428]
[1777682376014,24.68,78261.12,0.0,-0.95942,6e-05,5.42291]
[1777682376076,24.68,78261.12,0.0,-0.95942,6e-05,5.42291]
[1777682376146,24.68,78261.12,0.0,-0.95942,6e-05,5.42291]
[1777682376327,24.68,78260.7,0.0,-0.95944,6e-05,5.42075]
[1777682377099,24.68,78258.22,0.0,-0.95958,6e-05,5.40578]
[1777682379113,24.68,78252.37,0.0,-0.9599,6e-05,5.37049]
[1777682380151,24.68,78252.37,0.0,-0.9599,6e-05,5.37049]
[1777682380325,24.68,78251.18,0.0,-0.95996,6e-05,5.36368]
[1777682386162,24.69,78250.76,0.0,-0.95996,6e-05,5.36374]
[1777682386399,24.69,78250.76,0.0,-0.95996,6e-05,5.36374]
[1777682386576,24.69,78250.76,0.0,-0.95996,6e-05,5.36374]
[1777682387168,24.69,78250.8,0.0,-0.95996,6e-05,5.36387]
[1777682388588,24.69,78250.8,0.0,-0.95996,6e-05,5.36387]
[1777682388832,24.69,78250.8,0.0,-0.95996,6e-05,5.36387]
[1777682395224,24.68,78250.19,0.0,-0.96,6e-05,5.35911]
[1777682396752,24.68,78248.05,0.0,-0.96012,6e-05,5.34577]
[1777682396835,24.68,78248.05,0.0,-0.96012,6e-05,5.34577]
[1777682397298,24.68,78248.12,0.0,-0.96012,6e-05,5.3461]
[1777682397327,24.68,78248.12,0.0,-0.96012,6e-05,5.3461]
[1777682398246,24.68,78247.62,0.0,-0.96015,6e-05,5.34291]
[1777682404288,24.68,78247.83,0.0,-0.96014,6e-05,5.34356]
[1777682409589,24.68,78247.86,0.0,-0.96014,6e-05,5.3433]
[1777682409827,24.68,78247.86,0.0,-0.96014,6e-05,5.3433]
[1777682415364,24.69,78248.25,0.0,-0.96009,6e-05,5.34888]
[1777682419628,24.69,78247.09,0.0,-0.96014,6e-05,5.34336]
[1777682419828,24.69,78247.09,0.0,-0.96014,6e-05,5.34336]
[1777682420392,24.69,78246.64,0.0,-0.96016,6e-05,5.34114]
[1777682420576,24.69,78246.64,0.0,-0.96016,6e-05,5.34114]
[1777682420676,24.69,78246.88,0.0,-0.96015,6e-05,5.34317]
[1777682428069,24.69,78244.65,0.0,-0.96024,6e-05,5.33216]
[1777682428078,24.69,78244.65,0.0,-0.96024,6e-05,5.33216]
[1777682428171,24.7,78248.53,0.0,-0.96001,6e-05,5.35772]
[1777682435505,24.7,78250.4,0.0,-0.9599,6e-05,5.36947]
[1777682444568,24.71,78250.22,0.0,-0.95987,6e-05,5.37287]
[1777682446898,24.71,78250.14,0.0,-0.95987,6e-05,5.37289]
[1777682447078,24.71,78250.14,0.0,-0.95987,6e-05,5.37289]
[1777682447622,24.71,78249.95,0.0,-0.95987,6e-05,5.37272]
[1777682447849,24.71,78249.95,0.0,-0.95987,6e-05,5.37272]
[1777682447898,24.71,78249.99,0.0,-0.95987,6e-05,5.37297]
[1777682453631,24.72,78252.59,0.0,-0.95969,6e-05,5.39211]
[1777682455212,24.72,78252.59,0.0,-0.95969,6e-05,5.39211]
[1777682455329,24.72,78252.59,0.0,-0.95969,6e-05,5.39211]
[1777682460679,24.72,78252.65,0.0,-0.95966,6e-05,5.39583]
[1777682465265,24.72,78251.62,0.0,-0.9597,6e-05,5.3909]
[1777682465328,24.72,78249.63,0.0,-0.95981,6e-05,5.37908]
[1777682465804,24.72,78249.63,0.0,-0.95981,6e-05,5.37908]
[1777682465832,24.72,78249.63,0.0,-0.95981,6e-05,5.37908]
[1777682465905,24.72,78249.49,0.0,-0.95981,6e-05,5.37872]
[1777682469813,24.73,78249.86,0.0,-0.95978,6e-05,5.38254]
[1777682469831,24.73,78249.86,0.0,-0.95978,6e-05,5.38254]
[1777682470084,24.73,78249.86,0.0,-0.95978,6e-05,5.38254]
[1777682470181,24.73,78250.72,0.0,-0.95972,6e-05,5.38886]
[1777682470332,24.73,78250.72,0.0,-0.95972,6e-05,5.38886]
[1777682475785,24.73,78248.68,0.0,-0.95981,6e-05,5.37879]
[1777682480820,24.74,78248.94,0.0,-0.95977,6e-05,5.38289]
[1777682482834,24.74,78254.81,0.0,-0.95943,6e-05,5.42028]
[1777682484061,24.74,78254.81,0.0,-0.95943,6e-05,5.42028]
[1777682484077,24.74,78254.81,0.0,-0.95943,6e-05,5.42028]
[1777682484189,24.74,78266.9,0.0,-0.95874,6e-05,5.49651]
[1777682485855,24.74,78270.39,0.0,-0.95853,6e-05,5.51872]
[1777682491067,24.74,78271.44,0.0,-0.95846,6e-05,5.52642]
[1777682491080,24.74,78271.44,0.0,-0.95846,6e-05,5.52642]
[1777682491907,24.74,78270.86,0.0,-0.95851,6e-05,5.51995]
[1777682492083,24.74,78270.86,0.0,-0.95851,6e-05,5.51995]
[1777682492121,24.74,78270.55,0.0,-0.95853,6e-05,5.51827]
[1777682494648,24.74,78271.59,0.0,-0.95847,6e-05,5.52509]
[1777682494824,24.74,78271.59,0.0,-0.95847,6e-05,5.52509]
[1777682498693,24.74,78272.8,0.0,-0.95839,6e-05,5.53373]
[1777682498830,24.74,78272.8,0.0,-0.95839,6e-05,5.53373]
[1777682498969,24.74,78272.8,0.0,-0.95839,6e-05,5.53373]
[1777682499082,24.74,78272.8,0.0,-0.95839,6e-05,5.53373]
[1777682499181,24.74,78275.11,0.0,-0.95825,6e-05,5.54878]
[1777682507003,24.75,78276.72,0.0,-0.95814,6e-05,5.56036]
[1777682508615,24.75,78276.21,0.0,-0.95817,6e-05,5.55733]
[1777682508827,24.75,78276.21,0.0,-0.95817,6e-05,5.55733]
[1777682511391,24.75,78273.84,0.0,-0.9583,6e-05,5.54296]
[1777682511577,24.75,78273.84,0.0,-0.9583,6e-05,5.54296]
[1777682512042,24.75,78271.61,0.0,-0.95843,6e-05,5.5291]
[1777682517078,24.75,78271.98,0.0,-0.9584,6e-05,5.53285]
[1777682521698,24.75,78272.05,0.0,-0.95838,6e-05,5.53427]
[1777682521827,24.75,78272.05,0.0,-0.95838,6e-05,5.53427]
[1777682525590,24.75,78271.92,0.0,-0.95838,6e-05,5.53448]
[1777682525827,24.75,78271.92,0.0,-0.95838,6e-05,5.53448]
[1777682525990,24.75,78271.92,0.0,-0.95838,6e-05,5.53448]
[1777682526077,24.75,78271.92,0.0,-0.95838,6e-05,5.53448]
[1777682526143,24.75,78283.35,0.0,-0.95771,6e-05,5.60704]
[1777682527150,24.75,78286.6,0.0,-0.95752,6e-05,5.62786]
[1777682529802,24.75,78284.91,0.0,-0.95762,6e-05,5.61732]
[1777682535206,24.75,78284.9,0.0,-0.95761,6e-05,5.61807]
[1777682540241,24.76,78285.74,0.0,-0.95756,6e-05,5.62405]
[1777682545118,24.76,78288.94,0.0,-0.95736,6e-05,5.64487]
[1777682545332,24.76,78288.94,0.0,-0.95736,6e-05,5.64487]
[1777682545278,24.76,78295.42,0.0,-0.95698,6e-05,5.6864]
[1777682550312,24.76,78295.15,0.0,-0.95699,6e-05,5.6848]
[1777682555349,24.76,78297.4,0.0,-0.95688,6e-05,5.69604]
[1777682563405,24.76,78300.13,0.0,-0.95672,6e-05,5.71391]
[1777682564561,24.76,78300.13,0.0,-0.95672,6e-05,5.71391]
[1777682566581,24.76,78301.51,0.0,-0.95663,6e-05,5.72288]
[1777682566931,24.76,78301.51,0.0,-0.95663,6e-05,5.72288]
[1777682567077,24.76,78301.51,0.0,-0.95663,6e-05,5.72288]
[1777682567167,24.76,78301.51,0.0,-0.95663,6e-05,5.72293]
[1777682571017,24.76,78301.3,0.0,-0.95665,6e-05,5.72162]
[1777682571077,24.76,78301.3,0.0,-0.95665,6e-05,5.72162]
[1777682576157,24.76,78303.29,0.0,-0.95653,6e-05,5.73461]
[1777682576330,24.76,78303.29,0.0,-0.95653,6e-05,5.73461]
[1777682584832,24.76,78302.55,0.0,-0.95657,6e-05,5.73002]
[1777682585084,24.76,78302.55,0.0,-0.95657,6e-05,5.73002]
[1777682585183,24.76,78302.55,0.0,-0.95657,6e-05,5.73002]
[1777682585326,24.76,78302.55,0.0,-0.95657,6e-05,5.73002]
[1777682585427,24.76,78304.98,0.0,-0.95642,6e-05,5.74586]
[1777682590514,24.76,78305.4,0.0,-0.95639,6e-05,5.74864]
[1777682590582,24.76,78305.4,0.0,-0.95639,6e-05,5.74864]
[1777682596636,24.76,78305.48,0.0,-0.95639,6e-05,5.7491]
[1777682601670,24.76,78305.19,0.0,-0.95641,6e-05,5.74718]
[1777682603467,24.76,78305.31,0.0,-0.9564,6e-05,5.74795]
[1777682603577,24.76,78305.31,0.0,-0.9564,6e-05,5.74795]
[1777682603685,24.76,78303.41,0.0,-0.95651,6e-05,5.73569]
[1777682604979,24.76,78303.41,0.0,-0.95651,6e-05,5.73569]
[1777682605079,24.76,78303.41,0.0,-0.95651,6e-05,5.73569]
[1777682610734,24.76,78306.58,0.0,-0.95632,6e-05,5.75615]
[1777682615902,24.76,78305.67,0.0,-0.9564,6e-05,5.747]
[1777682616076,24.76,78305.67,0.0,-0.9564,6e-05,5.747]
[1777682616086,24.76,78305.6,0.0,-0.95641,6e-05,5.74661]
[1777682617436,24.76,78305.6,0.0,-0.95641,6e-05,5.74661]
[1777682617577,24.76,78306.04,0.0,-0.95638,6e-05,5.74946]
[1777682620447,24.76,78306.79,0.0,-0.95633,6e-05,5.75434]
[1777682620581,24.76,78306.82,0.0,-0.95633,6e-05,5.75454]
[1777682625839,24.76,78307.48,0.0,-0.95629,6e-05,5.75887]
[1777682630865,24.76,78308.9,0.0,-0.95621,6e-05,5.76812]
[1777682631078,24.76,78308.9,0.0,-0.95621,6e-05,5.76812]
[1777682631088,24.76,78308.79,0.0,-0.95621,6e-05,5.76741]
[1777682632572,24.76,78308.69,0.0,-0.95622,6e-05,5.76676]
[1777682632834,24.76,78308.69,0.0,-0.95622,6e-05,5.76676]
[1777682637924,24.76,78311.15,0.0,-0.95607,6e-05,5.78265]
[1777682638568,24.76,78311.15,0.0,-0.95607,6e-05,5.78265]
[1777682638577,24.76,78311.15,0.0,-0.95607,6e-05,5.78265]
[1777682639210,24.76,78311.15,0.0,-0.95607,6e-05,5.78265]
[1777682639326,24.76,78311.15,0.0,-0.95607,6e-05,5.78265]
[1777682639427,24.76,78311.99,0.0,-0.95602,6e-05,5.78804]
[1777682642959,24.76,78315.79,0.0,-0.95579,6e-05,5.81256]
[1777682644197,24.76,78315.79,0.0,-0.95579,6e-05,5.81256]
[1777682644334,24.76,78315.79,0.0,-0.95579,6e-05,5.81256]
[1777682645164,24.76,78315.45,0.0,-0.95581,6e-05,5.81018]
[1777682645328,24.76,78315.45,0.0,-0.95581,6e-05,5.81018]
[1777682645429,24.76,78313.2,0.0,-0.95595,6e-05,5.7955]
[1777682645990,24.76,78313.2,0.0,-0.95595,6e-05,5.7955]
[1777682646076,24.76,78313.2,0.0,-0.95595,6e-05,5.7955]
[1777682646169,24.76,78308.22,0.0,-0.95625,6e-05,5.76323]
[1777682653030,24.76,78308.88,0.0,-0.95621,6e-05,5.76728]
[1777682655225,24.76,78308.78,0.0,-0.95622,6e-05,5.76659]
[1777682655326,24.76,78308.78,0.0,-0.95622,6e-05,5.76659]
[1777682655427,24.76,78308.81,0.0,-0.95622,6e-05,5.76668]
[1777682657175,24.76,78308.81,0.0,-0.95622,6e-05,5.76668]
[1777682657325,24.76,78308.81,0.0,-0.95622,6e-05,5.76668]
[1777682657426,24.76,78313.59,0.0,-0.95593,6e-05,5.7975]
[1777682657614,24.76,78313.59,0.0,-0.95593,6e-05,5.7975]
[1777682657836,24.76,78313.59,0.0,-0.95593,6e-05,5.7975]
[1777682663099,24.76,78315.27,0.0,-0.95584,6e-05,5.8078]
[1777682666798,24.76,78314.74,0.0,-0.95587,6e-05,5.80397]
[1777682666827,24.76,78314.74,0.0,-0.95587,6e-05,5.80397]
[1777682671284,24.76,78315.02,0.0,-0.95586,6e-05,5.8053]
[1777682671329,24.76,78315.02,0.0,-0.95586,6e-05,5.8053]
[1777682671385,24.76,78315.59,0.0,-0.95585,6e-05,5.8053]
[1777682673667,24.75,78315.89,0.0,-0.95583,6e-05,5.80712]
[1777682673829,24.75,78315.89,0.0,-0.95583,6e-05,5.80712]
[1777682678876,24.75,78315.43,0.0,-0.95587,6e-05,5.80328]
[1777682679082,24.75,78315.43,0.0,-0.95587,6e-05,5.80328]
[1777682681458,24.75,78315.68,0.0,-0.95586,6e-05,5.80474]
[1777682681575,24.75,78315.68,0.0,-0.95586,6e-05,5.80474]
[1777682682235,24.75,78316.16,0.0,-0.95583,6e-05,5.80736]
[1777682684586,24.75,78317.48,0.0,-0.95576,6e-05,5.81542]
[1777682684829,24.75,78317.48,0.0,-0.95576,6e-05,5.81542]
[1777682690292,24.75,78317.72,0.0,-0.95575,6e-05,5.81588]
[1777682696334,24.75,78317.76,0.0,-0.95576,6e-05,5.81506]
[1777682700891,24.75,78318.84,0.0,-0.9557,6e-05,5.82157]
[1777682701076,24.75,78318.84,0.0,-0.9557,6e-05,5.82157]
[1777682701369,24.75,78319.88,0.0,-0.95564,6e-05,5.82797]
[1777682703416,24.75,78320.41,0.0,-0.95561,6e-05,5.83123]
[1777682703584,24.75,78321.57,0.0,-0.95554,6e-05,5.8386]
[1777682706961,24.75,78323.01,0.0,-0.95546,6e-05,5.84736]
[1777682707081,24.75,78323.01,0.0,-0.95546,6e-05,5.84736]
[1777682708598,24.75,78324.86,0.0,-0.95535,6e-05,5.85899]
[1777682708830,24.75,78324.86,0.0,-0.95535,6e-05,5.85899]
[1777682709425,24.74,78326.17,0.0,-0.95527,6e-05,5.86732]
[1777682709762,24.74,78326.17,0.0,-0.95527,6e-05,5.86732]
[1777682709833,24.74,78326.17,0.0,-0.95527,6e-05,5.86732]
[1777682710437,24.74,78329.15,0.0,-0.95509,6e-05,5.88659]
[1777682711439,24.74,78332.59,0.0,-0.95488,6e-05,5.90889]
[1777682712433,24.74,78332.59,0.0,-0.95488,6e-05,5.90889]
[1777682712578,24.74,78333.95,0.0,-0.9548,6e-05,5.91751]
[1777682713453,24.74,78341.01,0.0,-0.95437,6e-05,5.96377]
[1777682714108,24.74,78341.01,0.0,-0.95437,6e-05,5.96377]
[1777682714330,24.74,78341.01,0.0,-0.95437,6e-05,5.96377]
[1777682714460,24.74,78343.59,0.0,-0.95421,6e-05,5.98044]
[1777682715131,24.74,78343.59,0.0,-0.95421,6e-05,5.98044]
[1777682715329,24.74,78343.59,0.0,-0.95421,6e-05,5.98044]
[1777682716474,24.74,78348.39,0.0,-0.95392,6e-05,6.01142]
[1777682717481,24.74,78353.89,0.0,-0.95358,6e-05,6.04759]
[1777682718152,24.74,78353.89,0.0,-0.95358,6e-05,6.04759]
[1777682718326,24.74,78353.89,0.0,-0.95358,6e-05,6.04759]
[1777682718488,24.74,78355.93,0.0,-0.95345,6e-05,6.06067]
[1777682720729,24.74,78356.27,0.0,-0.95344,6e-05,6.0618]
[1777682720828,24.74,78356.27,0.0,-0.95344,6e-05,6.0618]
[1777682723046,24.74,78355.68,0.0,-0.95349,6e-05,6.05673]
[1777682724530,24.73,78351.48,0.0,-0.95377,6e-05,6.02759]
[1777682725422,24.73,78351.48,0.0,-0.95377,6e-05,6.02759]
[1777682725580,24.73,78351.67,0.0,-0.95376,6e-05,6.02835]
[1777682732248,24.73,78352.82,0.0,-0.95371,6e-05,6.03354]
[1777682732336,24.73,78352.82,0.0,-0.95371,6e-05,6.03354]
[1777682738550,24.73,78354.93,0.0,-0.95363,6e-05,6.041]
[1777682738582,24.73,78354.93,0.0,-0.95363,6e-05,6.041]
[1777682745034,24.72,78350.76,0.0,-0.95393,6e-05,6.00962]
[1777682745081,24.72,78350.76,0.0,-0.95393,6e-05,6.00962]
[1777682750713,24.72,78349.92,0.0,-0.95401,6e-05,6.00069]
[1777682754585,24.71,78349.85,0.0,-0.95403,6e-05,5.99927]
[1777682753734,24.71,78346.26,0.0,-0.95426,6e-05,5.97495]
[1777682754825,24.71,78346.26,0.0,-0.95426,6e-05,5.97495]
[1777682754855,24.71,78346.07,0.0,-0.95427,6e-05,5.97325]
[1777682757238,24.71,78344.44,0.0,-0.95438,6e-05,5.96202]
[1777682757330,24.71,78344.44,0.0,-0.95438,6e-05,5.96202]
[1777682759776,24.71,78346.99,0.0,-0.95424,6e-05,5.97726]
[1777682764811,24.71,78346.25,0.0,-0.9543,6e-05,5.97014]
[1777682768583,24.71,78346.2,0.0,-0.95432,6e-05,5.96852]
[1777682768838,24.7,78342.72,0.0,-0.95454,6e-05,5.94505]
[1777682770632,24.7,78342.43,0.0,-0.95456,6e-05,5.94274]
[1777682770833,24.7,78342.43,0.0,-0.95456,6e-05,5.94274]
[1777682776895,24.7,78342.91,0.0,-0.95456,6e-05,5.94329]
[1777682779521,24.7,78343.48,0.0,-0.95452,6e-05,5.94669]
[1777682779579,24.7,78343.48,0.0,-0.95452,6e-05,5.94669]
[1777682781107,24.7,78343.09,0.0,-0.95456,6e-05,5.94336]
[1777682781325,24.7,78343.09,0.0,-0.95456,6e-05,5.94336]
[1777682781427,24.7,78343.09,0.0,-0.95456,6e-05,5.94263]
[1777682786965,24.7,78343.87,0.0,-0.95453,6e-05,5.94586]
[1777682792000,24.69,78343.11,0.0,-0.95462,6e-05,5.93533]
[1777682794365,24.69,78344.01,0.0,-0.95457,6e-05,5.9409]
[1777682794579,24.69,78344.01,0.0,-0.95457,6e-05,5.9409]
[1777682801062,24.69,78343.5,0.0,-0.95463,6e-05,5.93449]
[1777682803077,24.69,78337.5,0.0,-0.95501,6e-05,5.89417]
[1777682805492,24.69,78335.79,0.0,-0.95512,6e-05,5.88261]
[1777682805581,24.69,78335.79,0.0,-0.95512,6e-05,5.88261]
[1777682806957,24.69,78336.08,0.0,-0.95511,6e-05,5.88394]
[1777682807079,24.69,78336.08,0.0,-0.95511,6e-05,5.88394]
[1777682807105,24.68,78335.92,0.0,-0.95512,6e-05,5.88259]
[1777682812058,24.68,78335.63,0.0,-0.95515,6e-05,5.87951]
[1777682812079,24.68,78335.63,0.0,-0.95515,6e-05,5.87951]
[1777682817175,24.68,78336.1,0.0,-0.95514,6e-05,5.88086]
[1777682821203,24.68,78327.09,0.0,-0.9557,6e-05,5.82067]
[1777682822210,24.68,78324.32,0.0,-0.95587,6e-05,5.8024]
[1777682823924,24.68,78324.29,0.0,-0.95587,6e-05,5.80204]
[1777682824079,24.68,78324.29,0.0,-0.95587,6e-05,5.80204]
[1777682827040,24.68,78322.55,0.0,-0.95598,6e-05,5.79022]
[1777682827075,24.68,78322.55,0.0,-0.95598,6e-05,5.79022]
[1777682827245,24.68,78321.97,0.0,-0.95602,6e-05,5.78629]
[1777682832279,24.68,78322.14,0.0,-0.95602,6e-05,5.78667]
[1777682837315,24.68,78321.79,0.0,-0.95604,6e-05,5.78368]
[1777682840336,24.67,78317.32,0.0,-0.95632,6e-05,5.75422]
[1777682843525,24.67,78319.47,0.0,-0.95619,6e-05,5.76807]
[1777682843579,24.67,78319.47,0.0,-0.95619,6e-05,5.76807]
[1777682848519,24.67,78318.93,0.0,-0.95623,6e-05,5.76391]
[1777682848579,24.67,78318.93,0.0,-0.95623,6e-05,5.76391]
[1777682848883,24.67,78318.96,0.0,-0.95623,6e-05,5.7639]
[1777682849079,24.67,78318.96,0.0,-0.95623,6e-05,5.7639]
[1777682853427,24.67,78319.03,0.0,-0.95625,6e-05,5.76044]
[1777682855811,24.67,78316.23,0.0,-0.95642,6e-05,5.74211]
[1777682855834,24.67,78316.23,0.0,-0.95642,6e-05,5.74211]
[1777682863497,24.67,78316.45,0.0,-0.95641,6e-05,5.74306]
[1777682866122,24.67,78315.94,0.0,-0.95645,6e-05,5.73963]
[1777682866327,24.67,78315.94,0.0,-0.95645,6e-05,5.73963]
[1777682867505,24.67,78316.17,0.0,-0.95643,6e-05,5.74107]
[1777682867576,24.67,78316.17,0.0,-0.95643,6e-05,5.74107]
[1777682867607,24.67,78315.93,0.0,-0.95645,6e-05,5.73946]
[1777682873567,24.67,78315.69,0.0,-0.95646,6e-05,5.7376]
[1777682875581,24.67,78308.44,0.0,-0.9569,6e-05,5.69068]
[1777682876588,24.67,78302.89,0.0,-0.95723,6e-05,5.65504]
[1777682879609,24.67,78300.6,0.0,-0.95736,6e-05,5.64064]
[1777682880616,24.67,78294.37,0.0,-0.95774,6e-05,5.60023]
[1777682882028,24.67,78292.05,0.0,-0.95788,6e-05,5.58491]
[1777682882079,24.67,78292.05,0.0,-0.95788,6e-05,5.58491]
[1777682885651,24.67,78285.06,0.0,-0.9583,6e-05,5.53854]
[1777682886989,24.67,78286.61,0.0,-0.95822,6e-05,5.5479]
[1777682887079,24.67,78286.61,0.0,-0.95822,6e-05,5.5479]
[1777682888708,24.67,78286.81,0.0,-0.95821,6e-05,5.5487]
[1777682888828,24.66,78287.95,0.0,-0.95815,6e-05,5.55546]
[1777682888809,24.66,78287.95,0.0,-0.95815,6e-05,5.55546]
[1777682893116,24.66,78287.88,0.0,-0.95817,6e-05,5.55358]
[1777682893332,24.66,78287.88,0.0,-0.95817,6e-05,5.55358]
[1777682894714,24.66,78295.63,0.0,-0.95773,6e-05,5.60142]
[1777682895721,24.66,78295.6,0.0,-0.95773,6e-05,5.60068]
[1777682896682,24.66,78295.6,0.0,-0.95773,6e-05,5.60068]
[1777682896829,24.66,78296.91,0.0,-0.95766,6e-05,5.60849]
[1777682897707,24.66,78296.91,0.0,-0.95766,6e-05,5.60849]
[1777682897734,24.66,78297.1,0.0,-0.95766,6e-05,5.60914]
[1777682897826,24.66,78297.1,0.0,-0.95766,6e-05,5.60914]
[1777682900756,24.66,78302.68,0.0,-0.95734,6e-05,5.64313]
[1777682902557,24.66,78302.68,0.0,-0.95734,6e-05,5.64313]
[1777682902577,24.66,78302.68,0.0,-0.95734,6e-05,5.64313]
[1777682907805,24.65,78305.95,0.0,-0.95715,6e-05,5.66348]
[1777682913709,24.66,78305.63,0.0,-0.95719,6e-05,5.6585]
[1777682913829,24.66,78307.87,0.0,-0.95706,6e-05,5.67302]
[1777682914088,24.66,78307.87,0.0,-0.95706,6e-05,5.67302]
[1777682914324,24.66,78307.87,0.0,-0.95706,6e-05,5.67302]
[1777682914425,24.66,78307.88,0.0,-0.95706,6e-05,5.6732]
[1777682919889,24.66,78309.59,0.0,-0.95695,6e-05,5.68491]
[1777682924924,24.66,78309.52,0.0,-0.95695,6e-05,5.68504]
[1777682927046,24.66,78309.57,0.0,-0.95694,6e-05,5.68548]
[1777682927079,24.66,78309.57,0.0,-0.95694,6e-05,5.68548]
[1777682932980,24.66,78307.31,0.0,-0.95707,6e-05,5.67191]
[1777682937592,24.66,78306.64,0.0,-0.9571,6e-05,5.66802]
[1777682937831,24.66,78307.45,0.0,-0.95705,6e-05,5.67351]
[1777682939053,24.66,78307.45,0.0,-0.95705,6e-05,5.67351]
[1777682939076,24.66,78307.45,0.0,-0.95705,6e-05,5.67351]
[1777682939177,24.66,78307.3,0.0,-0.95706,6e-05,5.67269]
[1777682945063,24.66,78308.16,0.0,-0.957,6e-05,5.67903]
[1777682950073,24.66,78309.55,0.0,-0.95691,6e-05,5.6885]
[1777682950328,24.66,78309.55,0.0,-0.95691,6e-05,5.6885]
[1777682956150,24.66,78310.76,0.0,-0.95684,6e-05,5.69694]
[1777682956318,24.66,78310.76,0.0,-0.95684,6e-05,5.69694]
[1777682956334,24.66,78310.76,0.0,-0.95684,6e-05,5.69694]
[1777682956353,24.66,78310.72,0.0,-0.95684,6e-05,5.69678]
[1777682961194,24.66,78313.48,0.0,-0.95667,6e-05,5.71496]
[1777682961326,24.66,78313.48,0.0,-0.95667,6e-05,5.71496]
[1777682961396,24.66,78311.0,0.0,-0.95682,6e-05,5.69903]
[1777682961857,24.66,78311.0,0.0,-0.95682,6e-05,5.69903]
[1777682962078,24.66,78311.0,0.0,-0.95682,6e-05,5.69903]
[1777682967244,24.66,78309.79,0.0,-0.95688,6e-05,5.6919]
[1777682969643,24.66,78310.72,0.0,-0.95683,6e-05,5.69801]
[1777682969828,24.67,78312.05,0.0,-0.95674,6e-05,5.70679]
[1777682971051,24.67,78312.13,0.0,-0.95674,6e-05,5.7073]
[1777682971079,24.67,78312.13,0.0,-0.95674,6e-05,5.7073]
[1777682971272,24.67,78312.18,0.0,-0.95676,6e-05,5.70433]
[1777682976307,24.67,78311.97,0.0,-0.95676,6e-05,5.70365]
[1777682978557,24.67,78312.04,0.0,-0.95676,6e-05,5.70424]
[1777682978578,24.67,78312.04,0.0,-0.95676,6e-05,5.70424]
[1777682986378,24.67,78311.21,0.0,-0.9568,6e-05,5.70015]
[1777682991413,24.67,78309.3,0.0,-0.9569,6e-05,5.68859]
[1777682993843,24.67,78309.87,0.0,-0.95687,6e-05,5.69243]
[1777682994081,24.67,78309.87,0.0,-0.95687,6e-05,5.69243]
[1777682994538,24.67,78309.87,0.0,-0.95687,6e-05,5.69243]
[1777682994578,24.67,78309.87,0.0,-0.95687,6e-05,5.69243]
[1777682994676,24.67,78309.9,0.0,-0.95686,6e-05,5.69309]
[1777683000478,24.67,78312.12,0.0,-0.95672,6e-05,5.7081]
[1777683005513,24.67,78311.83,0.0,-0.95673,6e-05,5.70687]
[1777683010547,24.67,78311.81,0.0,-0.95673,6e-05,5.70736]
[1777683011555,24.67,78316.28,0.0,-0.95646,6e-05,5.73637]
[1777683012897,24.67,78316.88,0.0,-0.95642,6e-05,5.74038]
[1777683013078,24.67,78316.88,0.0,-0.95642,6e-05,5.74038]
[1777683014575,24.67,78323.28,0.0,-0.95603,6e-05,5.78207]
[1777683015983,24.67,78325.38,0.0,-0.95591,6e-05,5.7958]
[1777683016078,24.67,78325.38,0.0,-0.95591,6e-05,5.7958]
[1777683016590,24.67,78326.0,0.0,-0.95587,6e-05,5.79984]
[1777683019611,24.67,78331.13,0.0,-0.95556,6e-05,5.83317]
[1777683021492,24.67,78332.4,0.0,-0.95548,6e-05,5.84138]
[1777683021579,24.67,78332.4,0.0,-0.95548,6e-05,5.84138]
[1777683025264,24.67,78335.82,0.0,-0.95528,6e-05,5.86323]
[1777683025328,24.67,78335.82,0.0,-0.95528,6e-05,5.86323]
[1777683025653,24.67,78336.18,0.0,-0.95526,6e-05,5.86542]
[1777683027879,24.67,78336.71,0.0,-0.95523,6e-05,5.86873]
[1777683028078,24.67,78338.83,0.0,-0.9551,6e-05,5.88249]
[1777683033709,24.67,78343.12,0.0,-0.95487,6e-05,5.90582]
[1777683034738,24.67,78343.12,0.0,-0.95487,6e-05,5.90582]
[1777683034831,24.67,78343.12,0.0,-0.95487,6e-05,5.90582]
[1777683035341,24.67,78343.86,0.0,-0.95483,6e-05,5.91045]
[1777683035577,24.67,78343.86,0.0,-0.95483,6e-05,5.91045]
[1777683035723,24.67,78344.11,0.0,-0.95481,6e-05,5.91184]
[1777683040758,24.67,78347.88,0.0,-0.95459,6e-05,5.93543]
[1777683041134,24.67,78347.88,0.0,-0.95459,6e-05,5.93543]
[1777683041331,24.67,78347.88,0.0,-0.95459,6e-05,5.93543]
[1777683045739,24.67,78349.85,0.0,-0.95447,6e-05,5.94787]
[1777683045827,24.67,78349.85,0.0,-0.95447,6e-05,5.94787]
[1777683046800,24.66,78354.78,0.0,-0.95418,6e-05,5.9793]
[1777683048102,24.66,78355.08,0.0,-0.95416,6e-05,5.9809]
[1777683048326,24.66,78355.08,0.0,-0.95416,6e-05,5.9809]
[1777683048814,24.66,78354.97,0.0,-0.95417,6e-05,5.97978]
[1777683050785,24.66,78353.47,0.0,-0.95427,6e-05,5.96942]
[1777683050827,24.66,78353.47,0.0,-0.95427,6e-05,5.96942]
[1777683055864,24.66,78354.22,0.0,-0.95425,6e-05,5.97195]
[1777683056238,24.66,78354.22,0.0,-0.95425,6e-05,5.97195]
[1777683056331,24.66,78354.22,0.0,-0.95425,6e-05,5.97195]
[1777683057226,24.66,78356.3,0.0,-0.95412,6e-05,5.98537]
[1777683057332,24.66,78356.3,0.0,-0.95412,6e-05,5.98537]
[1777683057877,24.66,78356.26,0.0,-0.95413,6e-05,5.98465]
[1777683062913,24.65,78354.46,0.0,-0.95426,6e-05,5.97048]
[1777683068867,24.65,78355.33,0.0,-0.95422,6e-05,5.97454]
[1777683069077,24.65,78358.87,0.0,-0.95401,6e-05,5.99769]
[1777683072983,24.65,78366.03,0.0,-0.95358,6e-05,6.04312]
[1777683074470,24.65,78366.03,0.0,-0.95358,6e-05,6.04312]
[1777683074580,24.65,78366.03,0.0,-0.95358,6e-05,6.04312]
[1777683076010,24.65,78373.82,0.0,-0.9531,6e-05,6.09382]
[1777683077012,24.64,78379.22,0.0,-0.95276,6e-05,6.12967]
[1777683078221,24.64,78379.22,0.0,-0.95276,6e-05,6.12967]
[1777683078326,24.64,78379.22,0.0,-0.95276,6e-05,6.12967]
[1777683078427,24.64,78379.22,0.0,-0.95276,6e-05,6.12899]
[1777683079026,24.64,78384.0,0.0,-0.95246,6e-05,6.16072]
[1777683081746,24.64,78387.04,0.0,-0.95227,6e-05,6.18066]
[1777683081827,24.64,78387.04,0.0,-0.95227,6e-05,6.18066]
[1777683081928,24.64,78381.31,0.0,-0.95266,6e-05,6.14033]
[1777683089610,24.64,78380.76,0.0,-0.95272,6e-05,6.13394]
[1777683089826,24.64,78380.76,0.0,-0.95272,6e-05,6.13394]
[1777683091543,24.63,78381.84,0.0,-0.95267,6e-05,6.13858]
[1777683091583,24.63,78381.84,0.0,-0.95267,6e-05,6.13858]
[1777683091684,24.63,78382.24,0.0,-0.95269,6e-05,6.13643]
[1777683097152,24.63,78383.76,0.0,-0.95262,6e-05,6.14354]
[1777683098592,24.63,78383.76,0.0,-0.95262,6e-05,6.14354]
[1777683099165,24.62,78379.31,0.0,-0.95292,6e-05,6.11214]
[1777683100560,24.62,78379.31,0.0,-0.95292,6e-05,6.11214]
[1777683100574,24.62,78379.31,0.0,-0.95292,6e-05,6.11214]
[1777683100661,24.62,78372.42,0.0,-0.95336,6e-05,6.06506]
[1777683102739,24.62,78368.97,0.0,-0.95359,6e-05,6.04134]
[1777683102828,24.62,78368.97,0.0,-0.95359,6e-05,6.04134]
[1777683102840,24.62,78370.27,0.0,-0.95352,6e-05,6.04904]
[1777683108231,24.62,78370.14,0.0,-0.95355,6e-05,6.04576]
[1777683113266,24.61,78368.14,0.0,-0.9537,6e-05,6.03008]
[1777683118302,24.61,78368.51,0.0,-0.95369,6e-05,6.03032]
[1777683122330,24.61,78374.09,0.0,-0.95336,6e-05,6.06598]
[1777683127365,24.61,78374.9,0.0,-0.95333,6e-05,6.06894]
[1777683132400,24.6,78377.14,0.0,-0.95321,6e-05,6.08156]
[1777683136428,24.6,78381.57,0.0,-0.95294,6e-05,6.10943]
[1777683138818,24.6,78384.35,0.0,-0.95277,6e-05,6.12768]
[1777683139690,24.6,78384.43,0.0,-0.95278,6e-05,6.127]
[1777683139828,24.6,78384.43,0.0,-0.95278,6e-05,6.127]
[1777683139895,24.6,78385.05,0.0,-0.95274,6e-05,6.13059]
[1777683140577,24.6,78385.05,0.0,-0.95274,6e-05,6.13059]
[1777683143477,24.59,78379.88,0.0,-0.95309,6e-05,6.09384]
[1777683144960,24.59,78379.88,0.0,-0.95309,6e-05,6.09384]
[1777683145085,24.59,78377.85,0.0,-0.95323,6e-05,6.07959]
[1777683145270,24.59,78377.85,0.0,-0.95323,6e-05,6.07959]
[1777683145325,24.59,78377.85,0.0,-0.95323,6e-05,6.07959]
[1777683145492,24.59,78375.16,0.0,-0.9534,6e-05,6.06095]
[1777683146239,24.59,78375.16,0.0,-0.9534,6e-05,6.06095]
[1777683146329,24.59,78375.16,0.0,-0.9534,6e-05,6.06095]
[1777683148513,24.59,78368.32,0.0,-0.95385,6e-05,6.01358]
[1777683151037,24.59,78366.95,0.0,-0.95395,6e-05,6.00366]
[1777683151077,24.59,78366.95,0.0,-0.95395,6e-05,6.00366]
[1777683151146,24.59,78366.95,0.0,-0.95395,6e-05,6.00366]
[1777683151331,24.59,78366.95,0.0,-0.95395,6e-05,6.00366]
[1777683151534,24.59,78366.77,0.0,-0.95399,6e-05,5.99858]
[1777683156568,24.59,78366.8,0.0,-0.954,6e-05,5.99699]
[1777683157993,24.59,78366.8,0.0,-0.954,6e-05,5.99699]
[1777683158086,24.58,78366.65,0.0,-0.95401,6e-05,5.99562]
[1777683158111,24.58,78366.65,0.0,-0.95401,6e-05,5.99562]
[1777683158327,24.58,78366.65,0.0,-0.95401,6e-05,5.99562]
[1777683158582,24.58,78366.8,0.0,-0.95401,6e-05,5.99627]
[1777683163618,24.58,78366.8,0.0,-0.95403,6e-05,5.99446]
[1777683170667,24.58,78366.32,0.0,-0.95408,6e-05,5.98873]
[1777683173665,24.58,78366.47,0.0,-0.95408,6e-05,5.98902]
[1777683173828,24.58,78366.47,0.0,-0.95408,6e-05,5.98902]
[1777683174000,24.58,78366.47,0.0,-0.95408,6e-05,5.98902]
[1777683173927,24.58,78366.44,0.0,-0.95409,6e-05,5.98809]
[1777683174078,24.58,78366.44,0.0,-0.95409,6e-05,5.98809]
[1777683179730,24.57,78364.35,0.0,-0.95423,6e-05,5.97234]
[1777683184765,24.57,78362.67,0.0,-0.95436,6e-05,5.95944]
[1777683187355,24.57,78362.67,0.0,-0.95436,6e-05,5.95944]
[1777683187578,24.57,78362.67,0.0,-0.95436,6e-05,5.95944]
[1777683187664,24.57,78362.67,0.0,-0.95436,6e-05,5.95944]
[1777683187832,24.57,78362.67,0.0,-0.95436,6e-05,5.95944]
[1777683187907,24.57,78362.67,0.0,-0.95437,6e-05,5.95813]
[1777683193828,24.57,78362.26,0.0,-0.95441,6e-05,5.95344]
[1777683195132,24.57,78362.55,0.0,-0.9544,6e-05,5.95504]
[1777683195327,24.57,78362.55,0.0,-0.9544,6e-05,5.95504]
[1777683195442,24.57,78362.55,0.0,-0.9544,6e-05,5.95504]
[1777683195580,24.57,78362.55,0.0,-0.9544,6e-05,5.95504]
[1777683195842,24.57,78362.44,0.0,-0.95441,6e-05,5.95397]
[1777683200877,24.56,78361.34,0.0,-0.95449,6e-05,5.94495]
[1777683201884,24.56,78356.79,0.0,-0.95478,6e-05,5.91439]
[1777683203761,24.56,78354.5,0.0,-0.95493,6e-05,5.89893]
[1777683203827,24.56,78354.5,0.0,-0.95493,6e-05,5.89893]
[1777683203898,24.56,78352.39,0.0,-0.95506,6e-05,5.88471]
[1777683204217,24.56,78352.39,0.0,-0.95506,6e-05,5.88471]
[1777683204332,24.56,78352.39,0.0,-0.95506,6e-05,5.88471]
[1777683208731,24.56,78348.42,0.0,-0.95531,6e-05,5.85765]
[1777683208831,24.56,78348.42,0.0,-0.95531,6e-05,5.85765]
[1777683208933,24.56,78348.32,0.0,-0.95532,6e-05,5.8568]
[1777683209726,24.56,78348.32,0.0,-0.95532,6e-05,5.8568]
[1777683209829,24.56,78348.32,0.0,-0.95532,6e-05,5.8568]
[1777683216988,24.56,78346.06,0.0,-0.9555,6e-05,5.83701]
[1777683218241,24.56,78345.82,0.0,-0.95552,6e-05,5.83526]
[1777683218329,24.56,78345.82,0.0,-0.95552,6e-05,5.83526]
[1777683218740,24.56,78345.82,0.0,-0.95552,6e-05,5.83526]
[1777683218830,24.56,78345.82,0.0,-0.95552,6e-05,5.83526]
[1777683219003,24.56,78346.0,0.0,-0.95551,6e-05,5.83627]
[1777683224038,24.56,78346.01,0.0,-0.95551,6e-05,5.83544]
[1777683227058,24.56,78349.95,0.0,-0.95528,6e-05,5.86085]
[1777683228066,24.56,78353.6,0.0,-0.95505,6e-05,5.88474]
[1777683228837,24.56,78353.6,0.0,-0.95505,6e-05,5.88474]
[1777683229073,24.55,78353.57,0.0,-0.95506,6e-05,5.88428]
[1777683229099,24.55,78353.57,0.0,-0.95506,6e-05,5.88428]
[1777683229285,24.55,78353.57,0.0,-0.95506,6e-05,5.88428]
[1777683229328,24.55,78353.57,0.0,-0.95506,6e-05,5.88428]
[1777683230730,24.55,78353.71,0.0,-0.95505,6e-05,5.88495]
[1777683230831,24.55,78353.71,0.0,-0.95505,6e-05,5.88495]
[1777683233275,24.55,78357.1,0.0,-0.95484,6e-05,5.90683]
[1777683233329,24.55,78357.1,0.0,-0.95484,6e-05,5.90683]
[1777683234250,24.55,78357.49,0.0,-0.95482,6e-05,5.90909]
[1777683234324,24.55,78357.49,0.0,-0.95482,6e-05,5.90909]
[1777683234351,24.55,78357.08,0.0,-0.95485,6e-05,5.90604]
[1777683239143,24.55,78350.58,0.0,-0.95527,6e-05,5.86147]
[1777683240150,24.55,78345.02,0.0,-0.95562,6e-05,5.82461]
[1777683241890,24.55,78345.02,0.0,-0.95562,6e-05,5.82461]
[1777683242074,24.55,78345.02,0.0,-0.95562,6e-05,5.82461]
[1777683244699,24.55,78342.05,0.0,-0.9558,6e-05,5.80462]
[1777683244827,24.55,78342.05,0.0,-0.9558,6e-05,5.80462]
[1777683254248,24.55,78341.55,0.0,-0.95585,6e-05,5.80003]
[1777683258279,24.55,78345.71,0.0,-0.95559,6e-05,5.82689]
[1777683260525,24.55,78346.42,0.0,-0.95555,6e-05,5.83141]
[1777683260578,24.55,78346.42,0.0,-0.95555,6e-05,5.83141]
[1777683261116,24.55,78346.42,0.0,-0.95555,6e-05,5.83141]
[1777683260668,24.55,78346.17,0.0,-0.95557,6e-05,5.8296]
[1777683261327,24.55,78346.17,0.0,-0.95557,6e-05,5.8296]
[1777683262445,24.55,78347.44,0.0,-0.95549,6e-05,5.83781]
[1777683262576,24.55,78347.44,0.0,-0.95549,6e-05,5.83781]
[1777683268350,24.54,78347.43,0.0,-0.9555,6e-05,5.83658]
[1777683270512,24.54,78348.19,0.0,-0.95546,6e-05,5.84143]
[1777683270581,24.54,78348.19,0.0,-0.95546,6e-05,5.84143]
[1777683270681,24.54,78348.19,0.0,-0.95546,6e-05,5.84127]
[1777683271248,24.54,78348.19,0.0,-0.95546,6e-05,5.84127]
[1777683271332,24.54,78348.19,0.0,-0.95546,6e-05,5.84127]
[1777683277413,24.54,78348.12,0.0,-0.9555,6e-05,5.83627]
[1777683282450,24.54,78343.78,0.0,-0.95577,6e-05,5.80707]
[1777683283649,24.54,78343.78,0.0,-0.95577,6e-05,5.80707]
[1777683283829,24.54,78343.78,0.0,-0.95577,6e-05,5.80707]
[1777683283868,24.54,78341.19,0.0,-0.95593,6e-05,5.78993]
[1777683284190,24.54,78341.19,0.0,-0.95593,6e-05,5.78993]
[1777683284335,24.54,78341.19,0.0,-0.95593,6e-05,5.78993]
[1777683287640,24.54,78341.91,0.0,-0.95589,6e-05,5.79464]
[1777683287828,24.54,78341.91,0.0,-0.95589,6e-05,5.79464]
[1777683290124,24.54,78340.41,0.0,-0.95598,6e-05,5.78452]
[1777683290328,24.54,78337.56,0.0,-0.95616,6e-05,5.76583]
[1777683290429,24.54,78337.56,0.0,-0.95616,6e-05,5.7658]
[1777683291954,24.54,78337.56,0.0,-0.95616,6e-05,5.7658]
[1777683292074,24.54,78337.56,0.0,-0.95616,6e-05,5.7658]
[1777683297555,24.54,78336.11,0.0,-0.95625,6e-05,5.75618]
[1777683298603,24.54,78336.11,0.0,-0.95625,6e-05,5.75618]
[1777683298829,24.54,78336.11,0.0,-0.95625,6e-05,5.75618]
[1777683300658,24.54,78335.97,0.0,-0.95626,6e-05,5.75523]
[1777683300826,24.54,78335.97,0.0,-0.95626,6e-05,5.75523]
[1777683300875,24.54,78335.97,0.0,-0.95626,6e-05,5.7552]
[1777683306618,24.54,78336.65,0.0,-0.95622,6e-05,5.75948]
[1777683311653,24.54,78337.1,0.0,-0.95619,6e-05,5.76224]
[1777683314025,24.54,78337.1,0.0,-0.95619,6e-05,5.76224]
[1777683314083,24.54,78337.1,0.0,-0.95619,6e-05,5.76224]
[1777683314575,24.54,78337.1,0.0,-0.95619,6e-05,5.76212]
[1777683316688,24.54,78339.21,0.0,-0.95606,6e-05,5.77583]
[1777683318702,24.54,78343.23,0.0,-0.95582,6e-05,5.80203]
[1777683320213,24.54,78344.8,0.0,-0.95572,6e-05,5.81223]
[1777683320332,24.54,78344.8,0.0,-0.95572,6e-05,5.81223]
[1777683320716,24.54,78344.6,0.0,-0.95574,6e-05,5.8108]
[1777683321216,24.54,78344.6,0.0,-0.95574,6e-05,5.8108]
[1777683321327,24.54,78344.6,0.0,-0.95574,6e-05,5.8108]
[1777683327765,24.54,78344.14,0.0,-0.95577,6e-05,5.80692]
[1777683330433,24.54,78344.38,0.0,-0.95576,6e-05,5.80825]
[1777683330577,24.54,78344.38,0.0,-0.95576,6e-05,5.80825]
[1777683331179,24.54,78344.38,0.0,-0.95576,6e-05,5.80825]
[1777683331185,24.54,78344.42,0.0,-0.95579,6e-05,5.8048]
[1777683331328,24.54,78344.42,0.0,-0.95579,6e-05,5.8048]
[1777683334759,24.54,78344.75,0.0,-0.95577,6e-05,5.8067]
[1777683334832,24.54,78344.75,0.0,-0.95577,6e-05,5.8067]
[1777683340856,24.54,78346.71,0.0,-0.95566,6e-05,5.81862]
[1777683345891,24.53,78343.36,0.0,-0.95587,6e-05,5.79591]
[1777683350910,24.53,78343.46,0.0,-0.95587,6e-05,5.79604]
[1777683351083,24.53,78343.46,0.0,-0.95587,6e-05,5.79604]
[1777683351182,24.53,78343.46,0.0,-0.95587,6e-05,5.79577]
[1777683351753,24.53,78343.46,0.0,-0.95587,6e-05,5.79577]
[1777683351833,24.53,78343.46,0.0,-0.95587,6e-05,5.79577]
[1777683356968,24.53,78343.39,0.0,-0.95588,6e-05,5.79448]
[1777683359437,24.53,78343.24,0.0,-0.95589,6e-05,5.79322]
[1777683359576,24.53,78343.24,0.0,-0.95589,6e-05,5.79322]
[1777683359989,24.53,78343.1,0.0,-0.9559,6e-05,5.79212]
[1777683360343,24.53,78343.1,0.0,-0.9559,6e-05,5.79212]
[1777683360578,24.53,78343.1,0.0,-0.9559,6e-05,5.79212]
[1777683366031,24.53,78342.38,0.0,-0.95596,6e-05,5.78637]
[1777683370133,24.53,78343.94,0.0,-0.95587,6e-05,5.79611]
[1777683370327,24.53,78345.01,0.0,-0.9558,6e-05,5.80294]
[1777683371066,24.53,78345.46,0.0,-0.95578,6e-05,5.8057]
[1777683371278,24.53,78345.46,0.0,-0.95578,6e-05,5.8057]
[1777683371329,24.53,78345.46,0.0,-0.95578,6e-05,5.8057]
[1777683379122,24.53,78345.91,0.0,-0.95576,6e-05,5.80714]
[1777683381908,24.53,78346.54,0.0,-0.95573,6e-05,5.81092]
[1777683382075,24.53,78346.54,0.0,-0.95573,6e-05,5.81092]
[1777683382143,24.53,78346.2,0.0,-0.95575,6e-05,5.8085]
[1777683383138,24.53,78346.2,0.0,-0.95575,6e-05,5.8085]
[1777683383326,24.53,78346.2,0.0,-0.95575,6e-05,5.80832]
[1777683390199,24.52,78348.11,0.0,-0.95565,6e-05,5.81971]
[1777683390584,24.52,78348.11,0.0,-0.95565,6e-05,5.81971]
[1777683390825,24.52,78348.11,0.0,-0.95565,6e-05,5.81971]
[1777683396916,24.52,78345.87,0.0,-0.95582,6e-05,5.80081]
[1777683397076,24.52,78345.87,0.0,-0.95582,6e-05,5.80081]
[1777683397247,24.52,78345.88,0.0,-0.95582,6e-05,5.80044]
[1777683402283,24.52,78346.05,0.0,-0.95582,6e-05,5.80086]
[1777683408477,24.52,78346.05,0.0,-0.95582,6e-05,5.80086]
[1777683408574,24.52,78346.05,0.0,-0.95582,6e-05,5.80086]
[1777683415374,24.52,78345.94,0.0,-0.95584,6e-05,5.79841]
[1777683421416,24.52,78345.8,0.0,-0.95585,6e-05,5.79676]
[1777683423546,24.52,78344.45,0.0,-0.95594,6e-05,5.78778]
[1777683423575,24.52,78344.45,0.0,-0.95594,6e-05,5.78778]
[1777683423730,24.52,78342.91,0.0,-0.95603,6e-05,5.77759]
[1777683424657,24.52,78342.91,0.0,-0.95603,6e-05,5.77759]
[1777683424827,24.52,78342.91,0.0,-0.95603,6e-05,5.77759]
[1777683428205,24.52,78343.92,0.0,-0.95597,6e-05,5.78397]
[1777683427458,24.52,78337.78,0.0,-0.95635,6e-05,5.74373]
[1777683428333,24.52,78337.78,0.0,-0.95635,6e-05,5.74373]
[1777683436521,24.52,78336.76,0.0,-0.95641,6e-05,5.7368]
[1777683438519,24.52,78336.76,0.0,-0.95641,6e-05,5.7368]
[1777683438578,24.52,78336.76,0.0,-0.95641,6e-05,5.7368]
[1777683438621,24.52,78334.21,0.0,-0.95657,6e-05,5.72013]
[1777683439951,24.52,78334.21,0.0,-0.95657,6e-05,5.72013]
[1777683440076,24.52,78334.21,0.0,-0.95657,6e-05,5.72013]
[1777683448697,24.52,78333.75,0.0,-0.9566,6e-05,5.71712]
[1777683448829,24.52,78333.75,0.0,-0.9566,6e-05,5.71712]
[1777683448931,24.52,78333.63,0.0,-0.9566,6e-05,5.71631]
[1777683450202,24.52,78333.63,0.0,-0.9566,6e-05,5.71631]
[1777683450330,24.52,78333.7,0.0,-0.9566,6e-05,5.71676]
[1777683456819,24.52,78333.66,0.0,-0.95663,6e-05,5.71305]
[1777683456827,24.52,78333.66,0.0,-0.95663,6e-05,5.71305]
[1777683456915,24.52,78333.35,0.0,-0.95665,6e-05,5.71105]
[1777683458598,24.52,78332.59,0.0,-0.95669,6e-05,5.70613]
[1777683458829,24.52,78332.59,0.0,-0.95669,6e-05,5.70613]
[1777683469266,24.52,78332.36,0.0,-0.9567,6e-05,5.70475]
[1777683469326,24.52,78332.36,0.0,-0.9567,6e-05,5.70475]
[1777683469314,24.52,78332.57,0.0,-0.95669,6e-05,5.70633]
[1777683469751,24.52,78332.85,0.0,-0.95667,6e-05,5.70815]
[1777683470604,24.52,78332.85,0.0,-0.95667,6e-05,5.70815]
[1777683470828,24.52,78332.85,0.0,-0.95667,6e-05,5.70815]
[1777683478815,24.52,78331.45,0.0,-0.95675,6e-05,5.6994]
[1777683480829,24.52,78326.43,0.0,-0.95705,6e-05,5.66701]
[1777683481743,24.52,78326.43,0.0,-0.95705,6e-05,5.66701]
[1777683481827,24.52,78326.43,0.0,-0.95705,6e-05,5.66701]
[1777683481836,24.52,78322.26,0.0,-0.9573,6e-05,5.64021]
[1777683482843,24.52,78317.47,0.0,-0.95759,6e-05,5.60955]
[1777683483767,24.52,78317.47,0.0,-0.95759,6e-05,5.60955]
[1777683483827,24.52,78317.47,0.0,-0.95759,6e-05,5.60955]
[1777683489892,24.52,78315.95,0.0,-0.95766,6e-05,5.60133]
[1777683491145,24.52,78315.95,0.0,-0.95766,6e-05,5.60133]
[1777683491334,24.52,78315.95,0.0,-0.95766,6e-05,5.60133]
[1777683491289,24.52,78315.74,0.0,-0.95767,6e-05,5.60044]
[1777683491425,24.52,78315.74,0.0,-0.95767,6e-05,5.60044]
[1777683492981,24.52,78315.74,0.0,-0.95767,6e-05,5.60044]
[1777683493078,24.52,78315.74,0.0,-0.95767,6e-05,5.60044]
[1777683500969,24.52,78315.55,0.0,-0.95766,6e-05,5.60125]
[1777683506004,24.53,78315.76,0.0,-0.95764,6e-05,5.60367]
[1777683511038,24.53,78315.67,0.0,-0.95766,6e-05,5.60071]
[1777683512136,24.53,78315.67,0.0,-0.95766,6e-05,5.60071]
[1777683512326,24.53,78315.67,0.0,-0.95766,6e-05,5.60071]
[1777683512228,24.53,78313.14,0.0,-0.95781,6e-05,5.58491]
[1777683513053,24.53,78312.65,0.0,-0.95783,6e-05,5.58177]
[1777683515338,24.53,78311.58,0.0,-0.9579,6e-05,5.57516]
[1777683515579,24.53,78310.79,0.0,-0.95794,6e-05,5.57035]
[1777683519703,24.53,78308.06,0.0,-0.95809,6e-05,5.55429]
[1777683519827,24.53,78308.06,0.0,-0.95809,6e-05,5.55429]
[1777683520102,24.53,78308.73,0.0,-0.95805,6e-05,5.55857]
[1777683520501,24.53,78308.73,0.0,-0.95805,6e-05,5.55857]
[1777683520579,24.53,78308.73,0.0,-0.95805,6e-05,5.55857]
[1777683526144,24.53,78306.58,0.0,-0.95815,6e-05,5.54706]
[1777683534201,24.54,78306.42,0.0,-0.95814,6e-05,5.54869]
[1777683535500,24.54,78306.42,0.0,-0.95814,6e-05,5.54869]
[1777683535577,24.54,78306.42,0.0,-0.95814,6e-05,5.54869]
[1777683537542,24.54,78306.39,0.0,-0.95813,6e-05,5.54952]
[1777683537575,24.54,78306.39,0.0,-0.95813,6e-05,5.54952]
[1777683539236,24.54,78306.35,0.0,-0.95813,6e-05,5.54994]
[1777683544271,24.54,78306.83,0.0,-0.95808,6e-05,5.55469]
[1777683549306,24.54,78305.73,0.0,-0.95813,6e-05,5.54939]
[1777683554341,24.55,78307.45,0.0,-0.95802,6e-05,5.56202]
[1777683558455,24.55,78307.56,0.0,-0.958,6e-05,5.56404]
[1777683560586,24.55,78307.56,0.0,-0.958,6e-05,5.56404]
[1777683560729,24.55,78307.56,0.0,-0.958,6e-05,5.56404]
[1777683560829,24.55,78307.56,0.0,-0.958,6e-05,5.56404]
[1777683561390,24.55,78307.49,0.0,-0.95799,6e-05,5.56457]
[1777683574498,24.56,78306.84,0.0,-0.95801,6e-05,5.56123]
[1777683575680,24.56,78306.84,0.0,-0.95801,6e-05,5.56123]
[1777683575830,24.56,78306.84,0.0,-0.95801,6e-05,5.56123]
[1777683577380,24.56,78307.41,0.0,-0.95798,6e-05,5.5652]
[1777683577574,24.56,78307.41,0.0,-0.95798,6e-05,5.5652]
[1777683577676,24.56,78307.41,0.0,-0.95797,6e-05,5.56586]
[1777683583562,24.56,78310.38,0.0,-0.95778,6e-05,5.58683]
[1777683585576,24.56,78314.19,0.0,-0.95755,6e-05,5.6118]
[1777683586583,24.56,78327.61,0.0,-0.95674,6e-05,5.69859]
[1777683587591,24.56,78329.1,0.0,-0.95665,6e-05,5.70837]
[1777683588559,24.56,78329.1,0.0,-0.95665,6e-05,5.70837]
[1777683588586,24.56,78329.1,0.0,-0.95665,6e-05,5.70837]
[1777683592625,24.56,78338.67,0.0,-0.95607,6e-05,5.7711]
[1777683593631,24.56,78338.75,0.0,-0.95606,6e-05,5.7716]
[1777683596973,24.56,78339.83,0.0,-0.956,6e-05,5.7786]
[1777683597078,24.56,78339.83,0.0,-0.956,6e-05,5.7786]
[1777683598895,24.56,78339.87,0.0,-0.95599,6e-05,5.77883]
[1777683599075,24.56,78339.87,0.0,-0.95599,6e-05,5.77883]
[1777683599176,24.56,78339.87,0.0,-0.956,6e-05,5.77875]
[1777683602696,24.56,78326.52,0.0,-0.95681,6e-05,5.69171]
[1777683603703,24.56,78321.27,0.0,-0.95712,6e-05,5.65788]
[1777683604710,24.56,78315.64,0.0,-0.95745,6e-05,5.62179]
[1777683605896,24.56,78315.64,0.0,-0.95745,6e-05,5.62179]
[1777683606360,24.56,78315.64,0.0,-0.95745,6e-05,5.62179]
[1777683611283,24.56,78313.66,0.0,-0.95756,6e-05,5.61027]
[1777683611328,24.56,78313.66,0.0,-0.95756,6e-05,5.61027]
[1777683614596,24.57,78311.13,0.0,-0.9577,6e-05,5.59518]
[1777683614829,24.57,78311.13,0.0,-0.9577,6e-05,5.59518]
[1777683614927,24.57,78310.97,0.0,-0.95771,6e-05,5.59445]
[1777683620800,24.57,78311.22,0.0,-0.95768,6e-05,5.59757]
[1777683620830,24.57,78311.22,0.0,-0.95768,6e-05,5.59757]
[1777683626864,24.57,78313.93,0.0,-0.9575,6e-05,5.617]
[1777683631899,24.57,78309.49,0.0,-0.95777,6e-05,5.5867]
[1777683632906,24.57,78304.6,0.0,-0.95806,6e-05,5.55583]
[1777683634366,24.57,78304.6,0.0,-0.95806,6e-05,5.55583]
[1777683634582,24.58,78302.49,0.0,-0.95817,6e-05,5.54322]
[1777683636282,24.58,78301.45,0.0,-0.95823,6e-05,5.5366]
[1777683636326,24.58,78301.45,0.0,-0.95823,6e-05,5.5366]
[1777683636383,24.58,78300.14,0.0,-0.9583,6e-05,5.52915]
[1777683642436,24.58,78299.43,0.0,-0.95834,6e-05,5.52508]
[1777683642577,24.58,78299.36,0.0,-0.95833,6e-05,5.5264]
[1777683648019,24.58,78302.11,0.0,-0.95814,6e-05,5.54637]
[1777683650354,24.58,78305.36,0.0,-0.95795,6e-05,5.56747]
[1777683650577,24.59,78306.18,0.0,-0.95789,6e-05,5.57341]
[1777683652228,24.59,78306.26,0.0,-0.95789,6e-05,5.57392]
[1777683652328,24.59,78306.26,0.0,-0.95789,6e-05,5.57392]
[1777683652330,24.59,78306.26,0.0,-0.95788,6e-05,5.57462]
[1777683658089,24.59,78308.83,0.0,-0.95771,6e-05,5.59277]
[1777683663124,24.59,78308.76,0.0,-0.9577,6e-05,5.59401]
[1777683668159,24.59,78308.47,0.0,-0.9577,6e-05,5.59386]
[1777683668729,24.59,78308.47,0.0,-0.9577,6e-05,5.59386]
[1777683668827,24.59,78308.47,0.0,-0.9577,6e-05,5.59386]
[1777683674152,24.6,78306.74,0.0,-0.95779,6e-05,5.58447]
[1777683674331,24.6,78306.74,0.0,-0.95779,6e-05,5.58447]
[1777683675325,24.6,78305.91,0.0,-0.95783,6e-05,5.57985]
[1777683675426,24.6,78306.03,0.0,-0.95782,6e-05,5.58097]
[1777683675578,24.6,78306.03,0.0,-0.95782,6e-05,5.58097]
[1777683681250,24.6,78305.29,0.0,-0.95785,6e-05,5.57795]
[1777683686285,24.6,78305.36,0.0,-0.95783,6e-05,5.58034]
[1777683689305,24.6,78310.22,0.0,-0.95753,6e-05,5.61225]
[1777683689997,24.6,78310.22,0.0,-0.95753,6e-05,5.61225]
[1777683690075,24.6,78310.22,0.0,-0.95753,6e-05,5.61225]
[1777683695349,24.61,78309.93,0.0,-0.95756,6e-05,5.60849]
[1777683699697,24.61,78312.18,0.0,-0.95742,6e-05,5.62394]
[1777683699831,24.61,78312.18,0.0,-0.95742,6e-05,5.62394]
[1777683702026,24.61,78311.03,0.0,-0.95748,6e-05,5.61706]
[1777683702076,24.61,78311.03,0.0,-0.95748,6e-05,5.61706]
[1777683702402,24.61,78311.86,0.0,-0.95743,6e-05,5.62264]
[1777683707437,24.61,78311.92,0.0,-0.95741,6e-05,5.62431]
[1777683712472,24.61,78310.75,0.0,-0.95747,6e-05,5.61813]
[1777683712724,24.61,78310.75,0.0,-0.95747,6e-05,5.61813]
[1777683712829,24.61,78310.75,0.0,-0.95747,6e-05,5.61813]
[1777683718514,24.62,78309.74,0.0,-0.95751,6e-05,5.61335]
[1777683719110,24.62,78309.74,0.0,-0.95751,6e-05,5.61335]
[1777683719325,24.62,78309.74,0.0,-0.95751,6e-05,5.61335]
[1777683721947,24.62,78308.73,0.0,-0.95756,6e-05,5.60777]
[1777683722078,24.62,78308.73,0.0,-0.95756,6e-05,5.60777]
[1777683722542,24.62,78308.94,0.0,-0.95755,6e-05,5.60942]
[1777683728583,24.62,78308.95,0.0,-0.95753,6e-05,5.61122]
[1777683734628,24.62,78309.09,0.0,-0.95751,6e-05,5.61378]
[1777683735114,24.62,78309.09,0.0,-0.95751,6e-05,5.61378]
[1777683735326,24.62,78309.09,0.0,-0.95751,6e-05,5.61378]
[1777683741677,24.62,78308.29,0.0,-0.95754,6e-05,5.61054]
[1777683742929,24.62,78308.29,0.0,-0.95754,6e-05,5.61054]
[1777683743076,24.62,78308.29,0.0,-0.95754,6e-05,5.61054]
[1777683745931,24.63,78308.16,0.0,-0.95754,6e-05,5.6105]
[1777683746078,24.63,78308.16,0.0,-0.95754,6e-05,5.6105]
[1777683746178,24.63,78307.4,0.0,-0.95758,6e-05,5.6059]
[1777683754457,24.63,78306.89,0.0,-0.9576,6e-05,5.60396]
[1777683754581,24.63,78306.89,0.0,-0.9576,6e-05,5.60396]
[1777683757458,24.63,78304.61,0.0,-0.95775,6e-05,5.58733]
[1777683757576,24.63,78304.61,0.0,-0.95775,6e-05,5.58733]
[1777683757582,24.63,78304.61,0.0,-0.95774,6e-05,5.58789]
[1777683762824,24.63,78304.36,0.0,-0.95774,6e-05,5.58768]
[1777683765108,24.63,78304.21,0.0,-0.95775,6e-05,5.58699]
[1777683765325,24.63,78304.21,0.0,-0.95775,6e-05,5.58699]
[1777683775040,24.64,78308.79,0.0,-0.95746,6e-05,5.61767]
[1777683775077,24.64,78308.79,0.0,-0.95746,6e-05,5.61767]
[1777683777455,24.64,78308.76,0.0,-0.95745,6e-05,5.61887]
[1777683777584,24.64,78308.76,0.0,-0.95745,6e-05,5.61887]
[1777683777685,24.64,78308.83,0.0,-0.95744,6e-05,5.6198]
[1777683782964,24.64,78308.6,0.0,-0.95745,6e-05,5.61957]
[1777683789006,24.64,78308.21,0.0,-0.95746,6e-05,5.61863]
[1777683792396,24.64,78308.21,0.0,-0.95746,6e-05,5.61863]
[1777683792578,24.64,78308.21,0.0,-0.95746,6e-05,5.61863]
[1777683799077,24.65,78307.93,0.0,-0.95745,6e-05,5.61951]
[1777683804112,24.65,78308.15,0.0,-0.95742,6e-05,5.62227]
[1777683807539,24.65,78308.15,0.0,-0.95742,6e-05,5.62227]
[1777683807576,24.65,78308.15,0.0,-0.95742,6e-05,5.62227]
[1777683807679,24.65,78302.76,0.0,-0.95773,6e-05,5.58896]
[1777683810414,24.65,78299.41,0.0,-0.95792,6e-05,5.56798]
[1777683810579,24.65,78299.41,0.0,-0.95792,6e-05,5.56798]
[1777683810669,24.65,78299.8,0.0,-0.95789,6e-05,5.57117]
[1777683812167,24.65,78302.77,0.0,-0.95774,6e-05,5.58702]
[1777683817202,24.65,78303.1,0.0,-0.95771,6e-05,5.59069]
[1777683822237,24.66,78303.1,0.0,-0.95769,6e-05,5.59221]
[1777683823528,24.66,78303.1,0.0,-0.95769,6e-05,5.59221]
[1777683823580,24.66,78303.1,0.0,-0.95769,6e-05,5.59221]
[1777683829287,24.66,78302.75,0.0,-0.95769,6e-05,5.59208]
[1777683833826,24.66,78302.65,0.0,-0.95769,6e-05,5.59265]
[1777683834077,24.66,78302.65,0.0,-0.95769,6e-05,5.59265]
[1777683836878,24.66,78302.94,0.0,-0.95767,6e-05,5.5948]
[1777683837078,24.66,78302.94,0.0,-0.95767,6e-05,5.5948]
[1777683837347,24.66,78302.66,0.0,-0.95767,6e-05,5.5939]
[1777683843390,24.67,78302.0,0.0,-0.9577,6e-05,5.59144]
[1777683854467,24.67,78300.43,0.0,-0.95776,6e-05,5.58494]
[1777683854814,24.67,78300.43,0.0,-0.95776,6e-05,5.58494]
[1777683854827,24.67,78300.43,0.0,-0.95776,6e-05,5.58494]
[1777683860508,24.67,78294.51,0.0,-0.95809,6e-05,5.54936]
[1777683865567,24.68,78292.25,0.0,-0.9582,6e-05,5.53647]
[1777683865583,24.68,78292.25,0.0,-0.9582,6e-05,5.53647]
[1777683868827,24.68,78292.15,0.0,-0.9582,6e-05,5.53725]
[1777683869079,24.68,78292.15,0.0,-0.9582,6e-05,5.53725]
[1777683869573,24.68,78291.65,0.0,-0.95822,6e-05,5.53443]
[1777683870696,24.68,78291.65,0.0,-0.95822,6e-05,5.53443]
[1777683871587,24.68,78297.46,0.0,-0.9579,6e-05,5.56858]
[1777683875617,24.68,78302.03,0.0,-0.95762,6e-05,5.59877]
[1777683875860,24.68,78302.03,0.0,-0.95762,6e-05,5.59877]
[1777683876076,24.68,78302.03,0.0,-0.95762,6e-05,5.59877]
[1777683876625,24.68,78302.71,0.0,-0.95758,6e-05,5.60335]
[1777683882667,24.68,78302.44,0.0,-0.95758,6e-05,5.60307]
[1777683888709,24.69,78302.57,0.0,-0.95756,6e-05,5.60536]
[1777683892484,24.69,78301.52,0.0,-0.95761,6e-05,5.5994]
[1777683893745,24.69,78297.48,0.0,-0.95785,6e-05,5.57419]
[1777683896576,24.69,78297.2,0.0,-0.95786,6e-05,5.57301]
[1777683901802,24.69,78297.16,0.0,-0.95784,6e-05,5.57451]
[1777683903157,24.69,78296.8,0.0,-0.95786,6e-05,5.57251]
[1777683903210,24.69,78296.8,0.0,-0.95786,6e-05,5.57251]
[1777683903335,24.69,78296.8,0.0,-0.95786,6e-05,5.57251]
[1777683903816,24.69,78296.98,0.0,-0.95785,6e-05,5.57394]
[1777683909872,24.69,78297.31,0.0,-0.95782,6e-05,5.57689]
[1777683915900,24.7,78297.15,0.0,-0.95781,6e-05,5.57833]
[1777683918955,24.7,78297.24,0.0,-0.9578,6e-05,5.57941]
[1777683919079,24.7,78297.24,0.0,-0.9578,6e-05,5.57941]
[1777683920987,24.7,78297.71,0.0,-0.95777,6e-05,5.58289]
[1777683921081,24.7,78297.71,0.0,-0.95777,6e-05,5.58289]
[1777683921088,24.7,78297.54,0.0,-0.95777,6e-05,5.58205]
[1777683928991,24.7,78298.16,0.0,-0.95772,6e-05,5.58777]
[1777683931406,24.7,78297.79,0.0,-0.95774,6e-05,5.58563]
[1777683931580,24.7,78297.79,0.0,-0.95774,6e-05,5.58563]
[1777683935034,24.7,78302.69,0.0,-0.95747,6e-05,5.61447]
[1777683938027,24.7,78301.26,0.0,-0.95755,6e-05,5.60564]
[1777683938079,24.7,78301.26,0.0,-0.95755,6e-05,5.60564]
[1777683938091,24.7,78301.26,0.0,-0.95755,6e-05,5.60564]
[1777683938327,24.7,78301.26,0.0,-0.95755,6e-05,5.60564]
[1777683938366,24.7,78301.29,0.0,-0.95754,6e-05,5.606]
[1777683946111,24.71,78301.19,0.0,-0.95754,6e-05,5.60663]
[1777683949468,24.71,78300.35,0.0,-0.95759,6e-05,5.6016]
[1777683949583,24.71,78300.35,0.0,-0.95759,6e-05,5.6016]
[1777683955176,24.71,78299.81,0.0,-0.95761,6e-05,5.5993]
[1777683960211,24.71,78299.83,0.0,-0.9576,6e-05,5.60025]
[1777683964462,24.71,78300.33,0.0,-0.95756,6e-05,5.6039]
[1777683964580,24.71,78300.33,0.0,-0.95756,6e-05,5.6039]
[1777683964677,24.71,78300.36,0.0,-0.95756,6e-05,5.6044]
[1777683970281,24.71,78300.5,0.0,-0.95754,6e-05,5.60605]
[1777683977940,24.71,78300.41,0.0,-0.95754,6e-05,5.60591]
[1777683977998,24.71,78300.41,0.0,-0.95754,6e-05,5.60591]
[1777683978077,24.71,78300.41,0.0,-0.95754,6e-05,5.60591]
[1777683978337,24.71,78302.46,0.0,-0.95742,6e-05,5.61972]
[1777683979720,24.71,78302.46,0.0,-0.95742,6e-05,5.61972]
[1777683979826,24.71,78302.46,0.0,-0.95742,6e-05,5.61972]
[1777683983371,24.71,78309.11,0.0,-0.95702,6e-05,5.66287]
[1777683984981,24.71,78309.83,0.0,-0.95697,6e-05,5.66755]
[1777683984989,24.71,78309.83,0.0,-0.95697,6e-05,5.66755]
[1777683985077,24.71,78309.83,0.0,-0.95697,6e-05,5.66755]
[1777683985386,24.71,78309.66,0.0,-0.95698,6e-05,5.66651]
[1777683990421,24.71,78310.09,0.0,-0.95695,6e-05,5.66953]
[1777683994668,24.71,78310.03,0.0,-0.95698,6e-05,5.66591]
[1777683994714,24.71,78310.03,0.0,-0.95698,6e-05,5.66591]
[1777683994827,24.71,78310.03,0.0,-0.95698,6e-05,5.66591]
[1777683994762,24.71,78309.89,0.0,-0.95699,6e-05,5.66516]
[1777684000672,24.72,78311.43,0.0,-0.95689,6e-05,5.6754]
[1777684000834,24.72,78311.43,0.0,-0.95689,6e-05,5.6754]
[1777684008547,24.72,78311.23,0.0,-0.9569,6e-05,5.67498]
[1777684012441,24.72,78313.47,0.0,-0.95676,6e-05,5.68973]
[1777684012581,24.72,78313.47,0.0,-0.95676,6e-05,5.68973]
[1777684012651,24.72,78314.73,0.0,-0.95668,6e-05,5.69809]
[1777684016846,24.72,78312.7,0.0,-0.9568,6e-05,5.68521]
[1777684017075,24.72,78312.86,0.0,-0.95679,6e-05,5.68648]
[1777684022647,24.72,78313.1,0.0,-0.95677,6e-05,5.68885]
[1777684024570,24.72,78310.56,0.0,-0.95692,6e-05,5.67266]
[1777684024577,24.72,78310.56,0.0,-0.95692,6e-05,5.67266]
[1777684024632,24.72,78310.56,0.0,-0.95692,6e-05,5.67266]
[1777684024828,24.72,78310.56,0.0,-0.95692,6e-05,5.67266]
[1777684024927,24.72,78310.4,0.0,-0.95693,6e-05,5.6718]
[1777684031709,24.72,78310.33,0.0,-0.95692,6e-05,5.67255]
[1777684036515,24.72,78310.52,0.0,-0.9569,6e-05,5.67429]
[1777684036571,24.72,78310.52,0.0,-0.9569,6e-05,5.67429]
[1777684036579,24.72,78310.52,0.0,-0.9569,6e-05,5.67429]
[1777684036672,24.72,78310.52,0.0,-0.9569,6e-05,5.67464]
[1777684041782,24.72,78310.71,0.0,-0.95688,6e-05,5.67674]
[1777684046817,24.73,78310.87,0.0,-0.95686,6e-05,5.67865]
[1777684052612,24.73,78310.83,0.0,-0.95686,6e-05,5.67911]
[1777684052827,24.73,78310.83,0.0,-0.95686,6e-05,5.67911]
[1777684059911,24.73,78310.66,0.0,-0.95688,6e-05,5.67623]
[1777684061925,24.73,78314.35,0.0,-0.95665,6e-05,5.70032]
[1777684062707,24.73,78314.35,0.0,-0.95665,6e-05,5.70032]
[1777684062826,24.73,78314.35,0.0,-0.95665,6e-05,5.70032]
[1777684062959,24.73,78314.35,0.0,-0.95665,6e-05,5.70032]
[1777684062932,24.73,78314.04,0.0,-0.95667,6e-05,5.69847]
[1777684063084,24.73,78314.04,0.0,-0.95667,6e-05,5.69847]
[1777684065953,24.73,78322.9,0.0,-0.95613,6e-05,5.75613]
[1777684067374,24.73,78322.9,0.0,-0.95613,6e-05,5.75613]
[1777684067514,24.73,78322.9,0.0,-0.95613,6e-05,5.75613]
[1777684067581,24.73,78322.9,0.0,-0.95613,6e-05,5.75613]
[1777684067968,24.73,78323.58,0.0,-0.95609,6e-05,5.76064]
[1777684072480,24.73,78325.91,0.0,-0.95595,6e-05,5.77591]
[1777684072576,24.73,78325.91,0.0,-0.95595,6e-05,5.77591]
[1777684076406,24.73,78326.74,0.0,-0.9559,6e-05,5.78138]
[1777684076539,24.73,78326.74,0.0,-0.9559,6e-05,5.78138]
[1777684076581,24.73,78326.74,0.0,-0.9559,6e-05,5.78138]
[1777684077031,24.73,78326.7,0.0,-0.9559,6e-05,5.78113]
[1777684081059,24.73,78335.33,0.0,-0.95537,6e-05,5.83749]
[1777684082066,24.73,78341.32,0.0,-0.955,6e-05,5.8767]
[1777684083073,24.73,78331.64,0.0,-0.9556,6e-05,5.81315]
[1777684084080,24.73,78327.97,0.0,-0.95582,6e-05,5.78918]
[1777684085395,24.73,78327.97,0.0,-0.95582,6e-05,5.78918]
[1777684085576,24.73,78327.97,0.0,-0.95582,6e-05,5.78918]
[1777684085593,24.73,78327.97,0.0,-0.95582,6e-05,5.78918]
[1777684085829,24.73,78327.97,0.0,-0.95582,6e-05,5.78918]
[1777684085928,24.73,78332.59,0.0,-0.95554,6e-05,5.81924]
[1777684086195,24.73,78332.59,0.0,-0.95554,6e-05,5.81924]
[1777684086326,24.73,78332.59,0.0,-0.95554,6e-05,5.81924]
[1777684090231,24.73,78334.89,0.0,-0.9554,6e-05,5.834]
[1777684090335,24.73,78334.89,0.0,-0.9554,6e-05,5.834]
[1777684090583,24.73,78334.89,0.0,-0.9554,6e-05,5.834]
[1777684090639,24.73,78332.52,0.0,-0.95555,6e-05,5.81842]
[1777684093144,24.73,78342.32,0.0,-0.95494,6e-05,5.88352]
[1777684095482,24.73,78344.9,0.0,-0.95477,6e-05,5.90147]
[1777684095580,24.73,78344.9,0.0,-0.95477,6e-05,5.90147]
[1777684095627,24.73,78344.9,0.0,-0.95477,6e-05,5.90147]
[1777684095833,24.73,78344.9,0.0,-0.95477,6e-05,5.90147]
[1777684095929,24.73,78344.48,0.0,-0.9548,6e-05,5.89825]
[1777684101198,24.73,78345.22,0.0,-0.95476,6e-05,5.90195]
[1777684102752,24.73,78345.22,0.0,-0.95476,6e-05,5.90195]
[1777684102831,24.73,78345.22,0.0,-0.95476,6e-05,5.90195]
[1777684102953,24.73,78345.22,0.0,-0.95476,6e-05,5.90195]
[1777684102904,24.73,78345.22,0.0,-0.95477,6e-05,5.90146]
[1777684103078,24.73,78345.22,0.0,-0.95477,6e-05,5.90146]
[1777684106234,24.73,78345.21,0.0,-0.95477,6e-05,5.90115]
[1777684106326,24.73,78345.21,0.0,-0.95477,6e-05,5.90115]
[1777684110060,24.73,78345.18,0.0,-0.95474,6e-05,5.90456]
[1777684110081,24.74,78345.19,0.0,-0.95473,6e-05,5.90551]
[1777684110192,24.74,78345.19,0.0,-0.95473,6e-05,5.90551]
[1777684110329,24.74,78345.19,0.0,-0.95473,6e-05,5.90551]
[1777684110395,24.74,78345.19,0.0,-0.95472,6e-05,5.90639]
[1777684114045,24.74,78345.21,0.0,-0.95473,6e-05,5.90479]
[1777684114077,24.74,78344.98,0.0,-0.95473,6e-05,5.90415]
[1777684119325,24.75,78343.5,0.0,-0.95478,6e-05,5.89953]
[1777684120994,24.75,78343.5,0.0,-0.95478,6e-05,5.89953]
[1777684121021,24.75,78342.32,0.0,-0.95483,6e-05,5.89352]
[1777684121078,24.75,78342.32,0.0,-0.95483,6e-05,5.89352]
[1777684121291,24.75,78342.32,0.0,-0.95483,6e-05,5.89352]
[1777684121328,24.75,78342.32,0.0,-0.95483,6e-05,5.89352]
[1777684121338,24.75,78342.4,0.0,-0.95483,6e-05,5.89405]
[1777684124098,24.75,78342.28,0.0,-0.95482,6e-05,5.89501]
[1777684124330,24.75,78342.28,0.0,-0.95482,6e-05,5.89501]
[1777684129395,24.76,78342.72,0.0,-0.95474,6e-05,5.90305]
[1777684134430,24.77,78345.3,0.0,-0.95454,6e-05,5.92423]
[1777684137230,24.77,78346.09,0.0,-0.95448,6e-05,5.93104]
[1777684137326,24.77,78346.09,0.0,-0.95448,6e-05,5.93104]
[1777684137704,24.77,78346.09,0.0,-0.95448,6e-05,5.93104]
[1777684137830,24.77,78346.09,0.0,-0.95448,6e-05,5.93104]
[1777684137929,24.77,78346.14,0.0,-0.95446,6e-05,5.93294]
[1777684143494,24.78,78345.19,0.0,-0.95448,6e-05,5.9306]
[1777684148529,24.78,78345.8,0.0,-0.95441,6e-05,5.93854]
[1777684150301,24.78,78344.95,0.0,-0.95445,6e-05,5.9337]
[1777684150329,24.78,78344.95,0.0,-0.95445,6e-05,5.9337]
[1777684150706,24.78,78344.95,0.0,-0.95445,6e-05,5.9337]
[1777684150828,24.78,78344.95,0.0,-0.95445,6e-05,5.9337]
[1777684150927,24.79,78344.22,0.0,-0.95448,6e-05,5.93045]
[1777684156936,24.79,78346.89,0.0,-0.95429,6e-05,5.95121]
[1777684157077,24.79,78346.89,0.0,-0.95429,6e-05,5.95121]
[1777684157083,24.79,78347.68,0.0,-0.95422,6e-05,5.95793]
[1777684157357,24.79,78347.68,0.0,-0.95422,6e-05,5.95793]
[1777684157577,24.79,78347.68,0.0,-0.95422,6e-05,5.95793]
[1777684162626,24.8,78348.22,0.0,-0.95415,6e-05,5.96515]
[1777684166898,24.8,78348.13,0.0,-0.95414,6e-05,5.96674]
[1777684166956,24.8,78348.13,0.0,-0.95414,6e-05,5.96674]
[1777684167076,24.8,78348.13,0.0,-0.95414,6e-05,5.96674]
[1777684166999,24.8,78348.13,0.0,-0.95412,6e-05,5.96818]
[1777684174711,24.81,78347.96,0.0,-0.95411,6e-05,5.96858]
[1777684183774,24.82,78349.89,0.0,-0.95392,6e-05,5.98842]
[1777684185771,24.82,78350.57,0.0,-0.95387,6e-05,5.99363]
[1777684185829,24.82,78350.57,0.0,-0.95387,6e-05,5.99363]
[1777684185916,24.82,78350.57,0.0,-0.95387,6e-05,5.99432]
[1777684186301,24.82,78350.57,0.0,-0.95387,6e-05,5.99432]
[1777684186331,24.82,78350.57,0.0,-0.95387,6e-05,5.99432]
[1777684188809,24.83,78356.63,0.0,-0.95347,6e-05,6.03662]
[1777684189816,24.83,78362.02,0.0,-0.95312,6e-05,6.07323]
[1777684191479,24.83,78363.97,0.0,-0.95299,6e-05,6.08685]
[1777684191576,24.83,78363.97,0.0,-0.95299,6e-05,6.08685]
[1777684191908,24.83,78363.97,0.0,-0.95299,6e-05,6.08685]
[1777684192080,24.83,78363.97,0.0,-0.95299,6e-05,6.08685]
[1777684191949,24.83,78364.48,0.0,-0.95295,6e-05,6.09081]
[1777684197873,24.83,78366.41,0.0,-0.9528,6e-05,6.10684]
[1777684200136,24.83,78366.9,0.0,-0.95276,6e-05,6.11063]
[1777684200328,24.83,78366.47,0.0,-0.95278,6e-05,6.10824]
[1777684200363,24.83,78366.47,0.0,-0.95278,6e-05,6.10824]
[1777684200581,24.83,78366.47,0.0,-0.95278,6e-05,6.10824]
[1777684200894,24.83,78365.46,0.0,-0.95284,6e-05,6.10196]
[1777684205930,24.84,78367.44,0.0,-0.95269,6e-05,6.11771]
[1777684213986,24.84,78368.75,0.0,-0.95257,6e-05,6.13033]
[1777684216133,24.84,78368.88,0.0,-0.95256,6e-05,6.13167]
[1777684216325,24.84,78368.78,0.0,-0.95256,6e-05,6.13146]
[1777684216709,24.84,78368.78,0.0,-0.95256,6e-05,6.13146]
[1777684216829,24.84,78368.78,0.0,-0.95256,6e-05,6.13146]
[1777684217007,24.85,78366.4,0.0,-0.95271,6e-05,6.11593]
[1777684222042,24.85,78366.47,0.0,-0.95268,6e-05,6.11881]
[1777684225063,24.85,78356.02,0.0,-0.95333,6e-05,6.05034]
[1777684226329,24.85,78353.13,0.0,-0.95351,6e-05,6.03167]
[1777684226577,24.85,78353.13,0.0,-0.95351,6e-05,6.03167]
[1777684226868,24.85,78353.13,0.0,-0.95351,6e-05,6.03167]
[1777684227081,24.85,78353.13,0.0,-0.95351,6e-05,6.03167]
[1777684227180,24.85,78351.77,0.0,-0.95359,6e-05,6.02324]
[1777684229092,24.85,78348.11,0.0,-0.95383,6e-05,5.99789]
[1777684230963,24.85,78346.32,0.0,-0.95395,6e-05,5.98554]
[1777684231083,24.85,78346.32,0.0,-0.95395,6e-05,5.98554]
[1777684234556,24.85,78347.09,0.0,-0.95394,6e-05,5.9852]
[1777684234583,24.85,78347.09,0.0,-0.95394,6e-05,5.9852]
[1777684235134,24.85,78347.34,0.0,-0.95393,6e-05,5.98637]
[1777684238577,24.84,78350.45,0.0,-0.95375,6e-05,6.00553]
[1777684238828,24.84,78350.45,0.0,-0.95375,6e-05,6.00553]
[1777684244197,24.84,78354.13,0.0,-0.95352,6e-05,6.03014]
[1777684245204,24.85,78357.67,0.0,-0.95329,6e-05,6.05432]
[1777684246249,24.85,78357.67,0.0,-0.95329,6e-05,6.05432]
[1777684246331,24.85,78357.67,0.0,-0.95329,6e-05,6.05432]
[1777684247128,24.85,78357.67,0.0,-0.95329,6e-05,6.05432]
[1777684247178,24.85,78358.36,0.0,-0.95324,6e-05,6.05887]
[1777684247331,24.85,78358.36,0.0,-0.95324,6e-05,6.05887]
[1777684253260,24.84,78359.95,0.0,-0.95316,6e-05,6.06813]
[1777684256281,24.84,78363.8,0.0,-0.95293,6e-05,6.09204]
[1777684257576,24.84,78363.8,0.0,-0.95293,6e-05,6.09204]
[1777684257826,24.84,78363.8,0.0,-0.95293,6e-05,6.09204]
[1777684257927,24.84,78364.64,0.0,-0.95288,6e-05,6.09703]
[1777684258228,24.84,78364.64,0.0,-0.95288,6e-05,6.09703]
[1777684258330,24.84,78364.64,0.0,-0.95288,6e-05,6.09703]
[1777684264934,24.83,78366.89,0.0,-0.95278,6e-05,6.10827]
[1777684265078,24.83,78366.89,0.0,-0.95278,6e-05,6.10827]
[1777684265104,24.83,78366.45,0.0,-0.95282,6e-05,6.10399]
[1777684265307,24.83,78366.45,0.0,-0.95282,6e-05,6.10399]
[1777684265330,24.83,78366.45,0.0,-0.95282,6e-05,6.10399]
[1777684269652,24.83,78369.26,0.0,-0.95266,6e-05,6.1209]
[1777684269826,24.83,78369.26,0.0,-0.95266,6e-05,6.1209]
[1777684269885,24.83,78370.56,0.0,-0.95258,6e-05,6.12896]
[1777684270357,24.83,78370.56,0.0,-0.95258,6e-05,6.12896]
[1777684270580,24.83,78370.56,0.0,-0.95258,6e-05,6.12896]
[1777684272393,24.83,78375.61,0.0,-0.95226,6e-05,6.16214]
[1777684273400,24.83,78379.02,0.0,-0.95204,6e-05,6.1856]
[1777684274434,24.83,78379.02,0.0,-0.95204,6e-05,6.1856]
[1777684274581,24.83,78379.02,0.0,-0.95204,6e-05,6.1856]
[1777684274983,24.83,78379.02,0.0,-0.95204,6e-05,6.1856]
[1777684275077,24.83,78379.02,0.0,-0.95204,6e-05,6.1856]
[1777684275079,24.83,78379.34,0.0,-0.95201,6e-05,6.18851]
[1777684280449,24.83,78384.83,0.0,-0.95163,7e-05,6.22765]
[1777684282303,24.83,78383.93,0.0,-0.95169,7e-05,6.22184]
[1777684282325,24.83,78383.93,0.0,-0.95169,7e-05,6.22184]
[1777684282463,24.83,78384.35,0.0,-0.95166,7e-05,6.22502]
[1777684284233,24.83,78384.35,0.0,-0.95166,7e-05,6.22502]
[1777684283470,24.83,78374.24,0.0,-0.95231,6e-05,6.15688]
[1777684284326,24.83,78374.24,0.0,-0.95231,6e-05,6.15688]
[1777684284477,24.83,78371.0,0.0,-0.95252,6e-05,6.13546]
[1777684290033,24.84,78371.87,0.0,-0.95244,6e-05,6.14312]
[1777684290083,24.84,78371.87,0.0,-0.95244,6e-05,6.14312]
[1777684290134,24.84,78370.96,0.0,-0.95249,6e-05,6.13789]
[1777684290302,24.84,78370.96,0.0,-0.95249,6e-05,6.13789]
[1777684290326,24.84,78370.96,0.0,-0.95249,6e-05,6.13789]
[1777684295555,24.84,78371.81,0.0,-0.95244,6e-05,6.14225]
[1777684302604,24.85,78371.74,0.0,-0.95242,6e-05,6.14484]
[1777684308646,24.85,78373.96,0.0,-0.95225,6e-05,6.16239]
[1777684310032,24.85,78373.96,0.0,-0.95225,6e-05,6.16239]
[1777684310081,24.85,78373.96,0.0,-0.95225,6e-05,6.16239]
[1777684310133,24.85,78373.81,0.0,-0.95225,6e-05,6.16219]
[1777684311303,24.85,78374.25,0.0,-0.95222,6e-05,6.16516]
[1777684311328,24.85,78374.25,0.0,-0.95222,6e-05,6.16516]
[1777684315216,24.85,78373.86,0.0,-0.95224,6e-05,6.16333]
[1777684315330,24.85,78374.05,0.0,-0.95222,6e-05,6.16541]
[1777684316161,24.85,78374.05,0.0,-0.95222,6e-05,6.16541]
[1777684316263,24.85,78373.45,0.0,-0.95225,6e-05,6.16217]
[1777684316334,24.85,78373.45,0.0,-0.95225,6e-05,6.16217]
[1777684321737,24.86,78370.82,0.0,-0.9524,6e-05,6.1465]
[1777684323247,24.86,78370.82,0.0,-0.9524,6e-05,6.1465]
[1777684323325,24.86,78369.76,0.0,-0.95246,6e-05,6.13979]
[1777684324123,24.86,78369.76,0.0,-0.95246,6e-05,6.13979]
[1777684324137,24.86,78369.37,0.0,-0.95248,6e-05,6.13805]
[1777684324331,24.86,78369.37,0.0,-0.95248,6e-05,6.13805]
[1777684329793,24.86,78368.87,0.0,-0.95249,6e-05,6.1369]
[1777684334828,24.86,78362.78,0.0,-0.95286,6e-05,6.09818]
[1777684335303,24.86,78362.78,0.0,-0.95286,6e-05,6.09818]
[1777684335326,24.86,78362.78,0.0,-0.95286,6e-05,6.09818]
[1777684335835,24.87,78362.67,0.0,-0.95286,6e-05,6.09788]
[1777684336469,24.87,78362.67,0.0,-0.95286,6e-05,6.09788]
[1777684336581,24.87,78362.67,0.0,-0.95286,6e-05,6.09788]
[1777684342500,24.87,78361.2,0.0,-0.95294,6e-05,6.08937]
[1777684342578,24.87,78361.2,0.0,-0.95294,6e-05,6.08937]
[1777684342884,24.87,78360.67,0.0,-0.95297,6e-05,6.08682]
[1777684343907,24.87,78360.67,0.0,-0.95297,6e-05,6.08682]
[1777684344075,24.87,78360.67,0.0,-0.95297,6e-05,6.08682]
[1777684348903,24.87,78360.66,0.0,-0.95294,6e-05,6.08928]
[1777684349075,24.87,78360.66,0.0,-0.95294,6e-05,6.08928]
[1777684349081,24.87,78358.88,0.0,-0.95305,6e-05,6.07838]
[1777684349609,24.87,78358.88,0.0,-0.95305,6e-05,6.07838]
[1777684349834,24.87,78358.88,0.0,-0.95305,6e-05,6.07838]
[1777684354968,24.88,78356.68,0.0,-0.95317,6e-05,6.06513]
[1777684360007,24.88,78356.75,0.0,-0.95319,6e-05,6.06256]
[1777684362236,24.88,78356.29,0.0,-0.95323,6e-05,6.05829]
[1777684362328,24.87,78356.21,0.0,-0.95324,6e-05,6.05716]
[1777684367241,24.87,78356.21,0.0,-0.95326,6e-05,6.05477]
[1777684367326,24.87,78356.25,0.0,-0.95327,6e-05,6.05444]
[1777684368059,24.87,78356.48,0.0,-0.95326,6e-05,6.05538]
[1777684369406,24.87,78355.2,0.0,-0.95335,6e-05,6.04626]
[1777684369582,24.87,78355.2,0.0,-0.95335,6e-05,6.04626]
[1777684375109,24.86,78354.84,0.0,-0.9534,6e-05,6.04039]
[1777684379861,24.86,78355.0,0.0,-0.95341,6e-05,6.03915]
[1777684380076,24.86,78355.0,0.0,-0.95341,6e-05,6.03915]
[1777684381291,24.86,78354.84,0.0,-0.95343,6e-05,6.03751]
[1777684381326,24.86,78354.84,0.0,-0.95343,6e-05,6.03751]
[1777684382164,24.86,78351.48,0.0,-0.95365,6e-05,6.01402]
[1777684382579,24.86,78351.48,0.0,-0.95365,6e-05,6.01402]
[1777684383165,24.86,78350.08,0.0,-0.95375,6e-05,6.00419]
[1777684385179,24.86,78340.4,0.0,-0.95436,6e-05,5.93914]
[1777684386186,24.85,78337.56,0.0,-0.95454,6e-05,5.92002]
[1777684386821,24.85,78337.56,0.0,-0.95454,6e-05,5.92002]
[1777684386830,24.85,78337.56,0.0,-0.95454,6e-05,5.92002]
[1777684390404,24.85,78336.02,0.0,-0.95465,6e-05,5.90831]
[1777684390579,24.85,78336.02,0.0,-0.95465,6e-05,5.90831]
[1777684396256,24.85,78338.64,0.0,-0.95451,6e-05,5.92307]
[1777684399277,24.85,78342.66,0.0,-0.95428,6e-05,5.94824]
[1777684400495,24.85,78341.71,0.0,-0.95434,6e-05,5.94149]
[1777684400577,24.85,78341.71,0.0,-0.95434,6e-05,5.94149]
[1777684402578,24.84,78341.14,0.0,-0.95439,6e-05,5.93679]
[1777684403305,24.84,78341.57,0.0,-0.95436,6e-05,5.93916]
[1777684408195,24.84,78340.93,0.0,-0.95442,6e-05,5.93305]
[1777684408330,24.84,78340.93,0.0,-0.95442,6e-05,5.93305]
[1777684413375,24.84,78341.41,0.0,-0.95444,6e-05,5.92985]
[1777684418411,24.84,78341.65,0.0,-0.95443,6e-05,5.93136]
[1777684423746,24.83,78341.81,0.0,-0.95444,6e-05,5.93049]
[1777684424762,24.83,78341.81,0.0,-0.95445,6e-05,5.92952]
[1777684424837,24.83,78341.81,0.0,-0.95445,6e-05,5.92952]
[1777684428481,24.83,78345.96,0.0,-0.95418,6e-05,5.95724]
[1777684429518,24.83,78345.96,0.0,-0.95418,6e-05,5.95724]
[1777684429578,24.83,78345.96,0.0,-0.95418,6e-05,5.95724]
[1777684429619,24.83,78348.64,0.0,-0.95401,6e-05,5.97559]
[1777684430495,24.83,78351.54,0.0,-0.95382,6e-05,5.9954]
[1777684435530,24.85,78351.51,0.0,-0.9537,6e-05,6.0078]
[1777684439165,24.85,78351.51,0.0,-0.9537,6e-05,6.0078]
[1777684439328,24.85,78351.51,0.0,-0.9537,6e-05,6.0078]
[1777684439267,24.86,78351.51,0.0,-0.95368,6e-05,6.00997]
[1777684440161,24.86,78351.51,0.0,-0.95368,6e-05,6.00997]
[1777684440333,24.86,78351.51,0.0,-0.95368,6e-05,6.00997]
[1777684440262,24.86,78351.77,0.0,-0.95366,6e-05,6.01224]
[1777684443594,24.86,78348.71,0.0,-0.95384,6e-05,5.99357]
[1777684450636,24.87,78348.74,0.0,-0.9538,6e-05,5.99774]
[1777684451821,24.87,78348.74,0.0,-0.9538,6e-05,5.99774]
[1777684452076,24.87,78348.74,0.0,-0.9538,6e-05,5.99774]
[1777684458692,24.87,78348.84,0.0,-0.95375,6e-05,6.00287]
[1777684464734,24.88,78348.99,0.0,-0.95371,6e-05,6.00717]
[1777684466577,24.88,78348.99,0.0,-0.9537,6e-05,6.00826]
[1777684467272,24.88,78348.99,0.0,-0.9537,6e-05,6.00826]
[1777684467337,24.88,78348.99,0.0,-0.9537,6e-05,6.00826]
[1777684467274,24.88,78348.99,0.0,-0.95369,6e-05,6.0088]
[1777684473797,24.88,78348.99,0.0,-0.95369,6e-05,6.00849]
[1777684478831,24.89,78348.93,0.0,-0.95366,6e-05,6.01077]
[1777684485142,24.89,78349.05,0.0,-0.95365,6e-05,6.01263]
[1777684485329,24.89,78349.05,0.0,-0.95365,6e-05,6.01263]
[1777684487792,24.89,78345.98,0.0,-0.95381,6e-05,5.99542]
[1777684487826,24.89,78345.98,0.0,-0.95381,6e-05,5.99542]
[1777684488327,24.89,78345.98,0.0,-0.95381,6e-05,5.99542]
[1777684488428,24.9,78346.07,0.0,-0.95379,6e-05,5.99712]
[1777684488575,24.9,78346.07,0.0,-0.95379,6e-05,5.99712]
[1777684490916,24.9,78364.59,0.0,-0.95261,6e-05,6.12169]
[1777684491923,24.9,78369.0,0.0,-0.95232,6e-05,6.15168]
[1777684492930,24.9,78377.64,0.0,-0.95176,6e-05,6.2103]
[1777684494268,24.9,78377.64,0.0,-0.95176,6e-05,6.2103]
[1777684494326,24.9,78377.64,0.0,-0.95176,6e-05,6.2103]
[1777684494363,24.89,78379.1,0.0,-0.95168,7e-05,6.21831]
[1777684499579,24.9,78375.59,0.0,-0.9519,6e-05,6.19558]
[1777684499580,24.9,78375.59,0.0,-0.9519,6e-05,6.19558]
[1777684499825,24.9,78375.59,0.0,-0.9519,6e-05,6.19558]
[1777684500144,24.9,78375.59,0.0,-0.9519,6e-05,6.19558]
[1777684500333,24.9,78375.59,0.0,-0.9519,6e-05,6.19558]
[1777684500386,24.9,78376.23,0.0,-0.95185,6e-05,6.20045]
[1777684500986,24.9,78364.64,0.0,-0.9526,6e-05,6.12238]
[1777684501993,24.9,78363.65,0.0,-0.95266,6e-05,6.11613]
[1777684503351,24.9,78363.65,0.0,-0.95266,6e-05,6.11613]
[1777684503576,24.9,78362.13,0.0,-0.95277,6e-05,6.10446]
[1777684504010,24.9,78357.04,0.0,-0.9531,6e-05,6.07043]
[1777684508013,24.89,78354.6,0.0,-0.95327,6e-05,6.05278]
[1777684508077,24.89,78354.6,0.0,-0.95327,6e-05,6.05278]
[1777684508113,24.89,78353.9,0.0,-0.95332,6e-05,6.04684]
[1777684509482,24.89,78353.46,0.0,-0.95336,6e-05,6.04328]
[1777684509576,24.89,78353.46,0.0,-0.95336,6e-05,6.04328]
[1777684514573,24.89,78352.26,0.0,-0.95346,6e-05,6.03243]
[1777684514827,24.89,78352.26,0.0,-0.95346,6e-05,6.03243]
[1777684517099,24.88,78357.75,0.0,-0.95313,6e-05,6.06733]
[1777684517871,24.88,78357.75,0.0,-0.95313,6e-05,6.06733]
[1777684518076,24.88,78357.75,0.0,-0.95313,6e-05,6.06733]
[1777684519687,24.89,78361.65,0.0,-0.95287,6e-05,6.09452]
[1777684519745,24.89,78361.65,0.0,-0.95287,6e-05,6.09452]
[1777684519828,24.89,78361.65,0.0,-0.95287,6e-05,6.09452]
[1777684520121,24.89,78361.74,0.0,-0.95286,6e-05,6.09562]
[1777684525156,24.89,78366.37,0.0,-0.95257,6e-05,6.12563]
[1777684525509,24.89,78366.37,0.0,-0.95257,6e-05,6.12563]
[1777684525577,24.89,78366.37,0.0,-0.95257,6e-05,6.12563]
[1777684530177,24.88,78367.66,0.0,-0.9525,6e-05,6.13288]
[1777684530325,24.88,78367.66,0.0,-0.9525,6e-05,6.13288]
[1777684530349,24.88,78363.49,0.0,-0.95278,6e-05,6.10415]
[1777684533707,24.88,78360.41,0.0,-0.95302,6e-05,6.07796]
[1777684533826,24.88,78360.41,0.0,-0.95302,6e-05,6.07796]
[1777684534220,24.88,78360.63,0.0,-0.95301,6e-05,6.07878]
[1777684539255,24.87,78359.39,0.0,-0.95312,6e-05,6.06735]
[1777684544290,24.87,78359.33,0.0,-0.95315,6e-05,6.06402]
[1777684551338,24.86,78355.33,0.0,-0.95344,6e-05,6.03343]
[1777684556374,24.86,78354.57,0.0,-0.95352,6e-05,6.02575]
[1777684561409,24.86,78351.77,0.0,-0.95372,6e-05,6.00464]
[1777684566444,24.85,78349.19,0.0,-0.9539,6e-05,5.98516]
[1777684571479,24.85,78349.95,0.0,-0.95388,6e-05,5.98789]
[1777684576514,24.85,78350.26,0.0,-0.95388,6e-05,5.98757]
[1777684581553,24.84,78349.17,0.0,-0.95397,6e-05,5.97799]
[1777684585581,24.84,78345.23,0.0,-0.95424,6e-05,5.95006]
[1777684586588,24.84,78336.63,0.0,-0.95477,6e-05,5.89303]
[1777684587594,24.84,78336.75,0.0,-0.95477,6e-05,5.89349]
[1777684592630,24.84,78335.92,0.0,-0.95486,6e-05,5.88294]
[1777684597666,24.83,78335.56,0.0,-0.9549,6e-05,5.8791]
[1777684602701,24.83,78332.64,0.0,-0.95509,6e-05,5.85866]
[1777684607736,24.83,78332.9,0.0,-0.95509,6e-05,5.85916]
[1777684613051,24.83,78332.9,0.0,-0.95509,6e-05,5.85916]
[1777684613330,24.83,78332.9,0.0,-0.95509,6e-05,5.85916]
[1777684618814,24.83,78334.78,0.0,-0.95499,6e-05,5.86895]
[1777684623912,24.83,78334.81,0.0,-0.955,6e-05,5.86867]
[1777684626584,24.82,78334.78,0.0,-0.95501,6e-05,5.8675]
[1777684627657,24.82,78334.8,0.0,-0.95501,6e-05,5.86716]
[1777684627826,24.82,78334.8,0.0,-0.95501,6e-05,5.86716]
[1777684627927,24.82,78334.8,0.0,-0.95501,6e-05,5.86692]
[1777684633919,24.82,78332.46,0.0,-0.95517,6e-05,5.85026]
[1777684637085,24.82,78332.46,0.0,-0.95517,6e-05,5.84983]
[1777684637326,24.82,78332.46,0.0,-0.95517,6e-05,5.84983]
[1777684642982,24.82,78332.42,0.0,-0.95519,6e-05,5.84808]
[1777684648017,24.82,78331.91,0.0,-0.95523,6e-05,5.84365]
[1777684651303,24.82,78331.21,0.0,-0.95528,6e-05,5.83865]
[1777684651330,24.82,78331.21,0.0,-0.95528,6e-05,5.83865]
[1777684651886,24.82,78330.18,0.0,-0.95537,6e-05,5.82805]
[1777684652080,24.82,78330.18,0.0,-0.95537,6e-05,5.82805]
[1777684652181,24.82,78330.11,0.0,-0.95538,6e-05,5.82759]
[1777684655067,24.82,78325.46,0.0,-0.95566,6e-05,5.79676]
[1777684659995,24.81,78323.23,0.0,-0.95581,6e-05,5.78176]
[1777684660080,24.81,78323.23,0.0,-0.95581,6e-05,5.78176]
[1777684665136,24.81,78323.37,0.0,-0.9558,6e-05,5.78195]
[1777684670172,24.81,78324.03,0.0,-0.95577,6e-05,5.78563]
[1777684676214,24.81,78324.03,0.0,-0.95578,6e-05,5.78488]
[1777684680020,24.81,78323.89,0.0,-0.95579,6e-05,5.78359]
[1777684680078,24.81,78323.89,0.0,-0.95579,6e-05,5.78359]
[1777684680543,24.81,78323.89,0.0,-0.95579,6e-05,5.78359]
[1777684680582,24.81,78323.89,0.0,-0.95579,6e-05,5.78359]
[1777684680589,24.81,78323.89,0.0,-0.95579,6e-05,5.78335]
[1777684682771,24.81,78322.98,0.0,-0.95585,6e-05,5.77733]
[1777684682830,24.81,78322.98,0.0,-0.95585,6e-05,5.77733]
[1777684688304,24.81,78322.32,0.0,-0.95589,6e-05,5.77237]
[1777684692889,24.81,78320.98,0.0,-0.95598,6e-05,5.76329]
[1777684693084,24.81,78320.98,0.0,-0.95598,6e-05,5.76329]
[1777684693371,24.81,78320.98,0.0,-0.95598,6e-05,5.76329]
[1777684693576,24.81,78320.98,0.0,-0.95598,6e-05,5.76329]
[1777684693588,24.81,78320.95,0.0,-0.95598,6e-05,5.76291]
[1777684699383,24.81,78320.01,0.0,-0.95604,6e-05,5.75641]
[1777684704416,24.81,78317.1,0.0,-0.95622,6e-05,5.73737]
[1777684705105,24.81,78317.1,0.0,-0.95622,6e-05,5.73737]
[1777684705327,24.81,78317.1,0.0,-0.95622,6e-05,5.73737]
[1777684705560,24.81,78317.1,0.0,-0.95622,6e-05,5.73737]
[1777684705581,24.81,78317.1,0.0,-0.95622,6e-05,5.73737]
[1777684705609,24.81,78315.68,0.0,-0.95631,6e-05,5.7282]
[1777684711465,24.81,78314.79,0.0,-0.95638,6e-05,5.71908]
[1777684712925,24.81,78314.55,0.0,-0.9564,6e-05,5.71756]
[1777684713075,24.81,78314.55,0.0,-0.9564,6e-05,5.71756]
[1777684714946,24.81,78314.51,0.0,-0.9564,6e-05,5.71738]
[1777684715076,24.81,78314.51,0.0,-0.9564,6e-05,5.71738]
[1777684720528,24.81,78314.18,0.0,-0.95642,6e-05,5.71548]
[1777684721172,24.81,78314.18,0.0,-0.95642,6e-05,5.71548]
[1777684721328,24.81,78314.18,0.0,-0.95642,6e-05,5.71548]
[1777684721491,24.81,78314.18,0.0,-0.95642,6e-05,5.71548]
[1777684721584,24.81,78314.18,0.0,-0.95642,6e-05,5.71548]
[1777684721588,24.81,78313.76,0.0,-0.95644,6e-05,5.71283]
[1777684725513,24.81,78313.52,0.0,-0.95646,6e-05,5.71145]
[1777684725576,24.81,78313.52,0.0,-0.95646,6e-05,5.71145]
[1777684729829,24.81,78312.12,0.0,-0.95654,6e-05,5.7027]
[1777684730083,24.81,78312.12,0.0,-0.95654,6e-05,5.7027]
[1777684733597,24.81,78312.37,0.0,-0.95652,6e-05,5.70459]
[1777684733712,24.81,78311.79,0.0,-0.95655,6e-05,5.70093]
[1777684733827,24.81,78311.79,0.0,-0.95655,6e-05,5.70093]
[1777684734627,24.81,78311.56,0.0,-0.95657,6e-05,5.69952]
[1777684739662,24.81,78311.29,0.0,-0.95658,6e-05,5.69816]
[1777684744697,24.81,78313.73,0.0,-0.95643,6e-05,5.71421]
[1777684748619,24.81,78315.49,0.0,-0.95632,6e-05,5.72564]
[1777684748826,24.81,78316.01,0.0,-0.95629,6e-05,5.72906]
[1777684749157,24.81,78316.01,0.0,-0.95629,6e-05,5.72906]
[1777684749329,24.81,78316.01,0.0,-0.95629,6e-05,5.72906]
[1777684749428,24.81,78313.29,0.0,-0.95646,6e-05,5.71153]
[1777684753689,24.81,78313.82,0.0,-0.95642,6e-05,5.715]
[1777684753826,24.81,78313.82,0.0,-0.95642,6e-05,5.715]
[1777684760816,24.81,78312.98,0.0,-0.95647,6e-05,5.7103]
[1777684766858,24.81,78311.65,0.0,-0.95654,6e-05,5.70213]
[1777684770110,24.81,78308.05,0.0,-0.95676,6e-05,5.6792]
[1777684770326,24.81,78308.05,0.0,-0.95676,6e-05,5.6792]
[1777684770662,24.81,78308.05,0.0,-0.95676,6e-05,5.6792]
[1777684770829,24.81,78307.53,0.0,-0.95679,6e-05,5.67598]
[1777684770928,24.81,78307.53,0.0,-0.95679,6e-05,5.67611]
[1777684775250,24.81,78305.4,0.0,-0.95693,6e-05,5.65937]
[1777684775330,24.81,78305.4,0.0,-0.95693,6e-05,5.65937]
[1777684780956,24.82,78302.57,0.0,-0.95709,6e-05,5.64249]
[1777684786378,24.82,78304.35,0.0,-0.95698,6e-05,5.65461]
[1777684786463,24.82,78304.35,0.0,-0.95698,6e-05,5.65461]
[1777684786583,24.82,78304.35,0.0,-0.95698,6e-05,5.65461]
[1777684786684,24.82,78304.39,0.0,-0.95697,6e-05,5.65522]
[1777684792033,24.82,78304.8,0.0,-0.95694,6e-05,5.65871]
[1777684797068,24.82,78304.75,0.0,-0.95693,6e-05,5.65922]
[1777684801806,24.82,78306.81,0.0,-0.95681,6e-05,5.67284]
[1777684801833,24.82,78306.81,0.0,-0.95681,6e-05,5.67284]
[1777684802110,24.82,78306.81,0.0,-0.95681,6e-05,5.67284]
[1777684802329,24.82,78306.81,0.0,-0.95681,6e-05,5.67284]
[1777684802430,24.82,78306.95,0.0,-0.9568,6e-05,5.67401]
[1777684809152,24.82,78306.43,0.0,-0.95682,6e-05,5.67129]
[1777684814187,24.82,78306.71,0.0,-0.9568,6e-05,5.67332]
[1777684819222,24.82,78309.2,0.0,-0.95665,6e-05,5.68948]
[1777684820229,24.82,78313.78,0.0,-0.95638,6e-05,5.71895]
[1777684820978,24.82,78313.78,0.0,-0.95638,6e-05,5.71895]
[1777684821078,24.82,78313.78,0.0,-0.95638,6e-05,5.71895]
[1777684821199,24.82,78313.78,0.0,-0.95638,6e-05,5.71895]
[1777684821328,24.82,78313.78,0.0,-0.95638,6e-05,5.71895]
[1777684824257,24.82,78309.71,0.0,-0.95662,6e-05,5.69263]
[1777684826239,24.82,78308.28,0.0,-0.95671,6e-05,5.68285]
[1777684826329,24.82,78308.28,0.0,-0.95671,6e-05,5.68285]
[1777684826491,24.82,78308.28,0.0,-0.95671,6e-05,5.68285]
[1777684826580,24.82,78308.28,0.0,-0.95671,6e-05,5.68285]
[1777684826650,24.82,78308.28,0.0,-0.95673,6e-05,5.68169]
[1777684830827,24.82,78305.54,0.0,-0.9569,6e-05,5.66242]
[1777684831076,24.82,78305.54,0.0,-0.9569,6e-05,5.66242]
[1777684836341,24.81,78307.54,0.0,-0.95684,6e-05,5.66851]
[1777684840748,24.81,78307.33,0.0,-0.95687,6e-05,5.66546]
[1777684840828,24.81,78307.5,0.0,-0.95687,6e-05,5.66544]
[1777684840934,24.81,78307.5,0.0,-0.95687,6e-05,5.66544]
[1777684841083,24.81,78307.5,0.0,-0.95687,6e-05,5.66544]
[1777684841376,24.81,78307.56,0.0,-0.95687,6e-05,5.66582]
[1777684846411,24.8,78307.43,0.0,-0.9569,6e-05,5.66224]
[1777684852453,24.8,78307.17,0.0,-0.95695,6e-05,5.65729]
[1777684857475,24.8,78306.82,0.0,-0.95698,6e-05,5.65342]
[1777684857582,24.8,78306.82,0.0,-0.95698,6e-05,5.65342]
[1777684871592,24.78,78306.72,0.0,-0.95708,6e-05,5.64329]
[1777684876633,24.78,78306.68,0.0,-0.95712,6e-05,5.63917]
[1777684881668,24.77,78306.93,0.0,-0.95713,6e-05,5.63754]
[1777684886704,24.77,78306.77,0.0,-0.95717,6e-05,5.63331]
[1777684896774,24.76,78306.84,0.0,-0.95725,6e-05,5.62399]
[1777684903823,24.75,78306.84,0.0,-0.95729,6e-05,5.61962]
[1777684908473,24.75,78303.39,0.0,-0.95752,6e-05,5.59522]
[1777684908580,24.75,78303.39,0.0,-0.95752,6e-05,5.59522]
[1777684908661,24.75,78303.39,0.0,-0.95752,6e-05,5.59522]
[1777684908834,24.75,78303.39,0.0,-0.95752,6e-05,5.59522]
[1777684908858,24.75,78303.29,0.0,-0.95753,6e-05,5.59401]
[1777684913893,24.74,78303.67,0.0,-0.95753,6e-05,5.59359]
[1777684919934,24.74,78303.74,0.0,-0.95756,6e-05,5.59066]
[1777684922970,24.74,78303.55,0.0,-0.95758,6e-05,5.58889]
[1777684923087,24.74,78303.55,0.0,-0.95758,6e-05,5.58889]
[1777684930007,24.73,78304.91,0.0,-0.95755,6e-05,5.59257]
[1777684935493,24.73,78306.97,0.0,-0.95744,6e-05,5.60354]
[1777684935557,24.73,78306.97,0.0,-0.95744,6e-05,5.60354]
[1777684935581,24.73,78306.97,0.0,-0.95744,6e-05,5.60354]
[1777684935650,24.73,78307.04,0.0,-0.95744,6e-05,5.60344]
[1777684941082,24.72,78307.03,0.0,-0.95748,6e-05,5.60009]
[1777684943096,24.72,78311.04,0.0,-0.95723,6e-05,5.62621]
[1777684944106,24.72,78311.04,0.0,-0.95723,6e-05,5.62621]
[1777684944275,24.72,78311.04,0.0,-0.95723,6e-05,5.62621]
[1777684944327,24.72,78311.04,0.0,-0.95723,6e-05,5.62621]
[1777684944429,24.72,78311.61,0.0,-0.9572,6e-05,5.63009]
[1777684946083,24.72,78309.82,0.0,-0.9573,6e-05,5.61885]
[1777684946326,24.72,78309.82,0.0,-0.9573,6e-05,5.61885]
[1777684946427,24.72,78304.85,0.0,-0.95759,6e-05,5.58738]
[1777684952107,24.72,78304.07,0.0,-0.95763,6e-05,5.58357]
[1777684952259,24.72,78304.07,0.0,-0.95763,6e-05,5.58357]
[1777684952333,24.72,78304.07,0.0,-0.95763,6e-05,5.58357]
[1777684952360,24.73,78304.04,0.0,-0.95765,6e-05,5.58056]
[1777684954973,24.73,78303.79,0.0,-0.95767,6e-05,5.57874]
[1777684955076,24.73,78303.79,0.0,-0.95767,6e-05,5.57874]
[1777684960215,24.72,78303.58,0.0,-0.95771,6e-05,5.57433]
[1777684964674,24.72,78303.49,0.0,-0.95773,6e-05,5.57223]
[1777684964683,24.72,78303.49,0.0,-0.95773,6e-05,5.57223]
[1777684964836,24.72,78303.49,0.0,-0.95773,6e-05,5.57223]
[1777684964892,24.72,78304.29,0.0,-0.95768,6e-05,5.57711]
[1777684970285,24.72,78306.95,0.0,-0.95751,6e-05,5.59545]
[1777684972110,24.72,78306.68,0.0,-0.95753,6e-05,5.594]
[1777684972331,24.72,78306.68,0.0,-0.95753,6e-05,5.594]
[1777684972363,24.72,78306.68,0.0,-0.95752,6e-05,5.59427]
[1777684978341,24.72,78306.94,0.0,-0.95749,6e-05,5.59754]
[1777684983517,24.73,78308.97,0.0,-0.95736,6e-05,5.61151]
[1777684983567,24.73,78308.97,0.0,-0.95736,6e-05,5.61151]
[1777684983576,24.73,78308.97,0.0,-0.95736,6e-05,5.61151]
[1777684983618,24.73,78309.06,0.0,-0.95735,6e-05,5.61234]
[1777684986397,24.73,78313.08,0.0,-0.95711,6e-05,5.63878]
[1777684992439,24.73,78313.85,0.0,-0.95705,6e-05,5.64489]
[1777684995516,24.73,78312.63,0.0,-0.95712,6e-05,5.63745]
[1777684995557,24.73,78312.63,0.0,-0.95712,6e-05,5.63745]
[1777684995579,24.73,78312.63,0.0,-0.95712,6e-05,5.63745]
[1777684995606,24.73,78314.18,0.0,-0.95703,6e-05,5.64759]
[1777685001502,24.73,78315.62,0.0,-0.95693,6e-05,5.65794]
[1777685004682,24.73,78318.47,0.0,-0.95676,6e-05,5.67658]
[1777685004833,24.73,78318.47,0.0,-0.95676,6e-05,5.67658]
[1777685004895,24.73,78316.79,0.0,-0.95685,6e-05,5.66607]
[1777685008551,24.73,78326.51,0.0,-0.95626,6e-05,5.72919]
[1777685009558,24.73,78332.19,0.0,-0.95592,6e-05,5.76609]
[1777685011431,24.73,78333.89,0.0,-0.95582,6e-05,5.77714]
[1777685011507,24.73,78333.89,0.0,-0.95582,6e-05,5.77714]
[1777685011576,24.73,78333.89,0.0,-0.95582,6e-05,5.77714]
[1777685011582,24.73,78333.99,0.0,-0.95583,6e-05,5.7743]
[1777685016607,24.73,78334.01,0.0,-0.95583,6e-05,5.77426]
[1777685021641,24.73,78334.07,0.0,-0.95583,6e-05,5.77444]
[1777685026677,24.73,78333.81,0.0,-0.95585,6e-05,5.77251]
[1777685032719,24.73,78334.1,0.0,-0.95584,6e-05,5.77408]
[1777685037754,24.73,78333.62,0.0,-0.95587,6e-05,5.77065]
[1777685042789,24.73,78333.89,0.0,-0.95585,6e-05,5.77207]
[1777685048831,24.73,78334.14,0.0,-0.95584,6e-05,5.7732]
[1777685049790,24.73,78334.14,0.0,-0.95584,6e-05,5.7732]
[1777685049827,24.73,78334.14,0.0,-0.95584,6e-05,5.7732]
[1777685049839,24.73,78334.14,0.0,-0.95584,6e-05,5.7732]
[1777685049887,24.73,78333.73,0.0,-0.95587,6e-05,5.77046]
[1777685050079,24.73,78333.73,0.0,-0.95587,6e-05,5.77046]
[1777685055880,24.73,78333.73,0.0,-0.95587,6e-05,5.77]
[1777685061922,24.73,78333.89,0.0,-0.95587,6e-05,5.77058]
[1777685067964,24.73,78333.98,0.0,-0.95587,6e-05,5.77069]
[1777685072999,24.73,78333.49,0.0,-0.95593,6e-05,5.76362]
[1777685074103,24.73,78333.49,0.0,-0.95593,6e-05,5.76362]
[1777685074330,24.73,78333.49,0.0,-0.95593,6e-05,5.76362]
[1777685080048,24.73,78336.03,0.0,-0.95578,6e-05,5.77954]
[1777685085083,24.72,78335.74,0.0,-0.9558,6e-05,5.77712]
[1777685087678,24.72,78335.8,0.0,-0.9558,6e-05,5.77741]
[1777685087780,24.72,78335.8,0.0,-0.9558,6e-05,5.77741]
[1777685087828,24.72,78335.8,0.0,-0.9558,6e-05,5.77741]
[1777685087832,24.72,78335.8,0.0,-0.9558,6e-05,5.7773]
[1777685093139,24.72,78335.8,0.0,-0.9558,6e-05,5.77671]
[1777685098174,24.72,78336.78,0.0,-0.95575,6e-05,5.78271]
[1777685099969,24.72,78336.78,0.0,-0.95575,6e-05,5.78271]
[1777685100072,24.72,78337.24,0.0,-0.95572,6e-05,5.78556]
[1777685100077,24.72,78337.24,0.0,-0.95572,6e-05,5.78556]
[1777685100332,24.72,78337.24,0.0,-0.95572,6e-05,5.78556]
[1777685100359,24.72,78337.65,0.0,-0.9557,6e-05,5.78823]
[1777685109251,24.72,78329.34,0.0,-0.95621,6e-05,5.73378]
[1777685110258,24.72,78323.9,0.0,-0.95653,6e-05,5.69864]
[1777685111266,24.72,78320.12,0.0,-0.95676,6e-05,5.67437]
[1777685112690,24.72,78320.12,0.0,-0.95676,6e-05,5.67437]
[1777685112831,24.72,78320.12,0.0,-0.95676,6e-05,5.67437]
[1777685117901,24.72,78321.47,0.0,-0.95667,6e-05,5.68372]
[1777685118077,24.72,78321.47,0.0,-0.95667,6e-05,5.68372]
[1777685117903,24.72,78321.4,0.0,-0.95668,6e-05,5.68351]
[1777685123349,24.72,78323.7,0.0,-0.95653,6e-05,5.69896]
[1777685125501,24.72,78323.84,0.0,-0.95652,6e-05,5.69997]
[1777685125579,24.72,78323.84,0.0,-0.95652,6e-05,5.69997]
[1777685132412,24.73,78323.42,0.0,-0.95656,6e-05,5.6946]
[1777685137447,24.73,78323.81,0.0,-0.95654,6e-05,5.69763]
[1777685143489,24.73,78323.64,0.0,-0.95654,6e-05,5.69715]
[1777685148524,24.73,78323.94,0.0,-0.95652,6e-05,5.69958]
[1777685154566,24.73,78323.37,0.0,-0.95655,6e-05,5.69646]
[1777685159835,24.73,78322.9,0.0,-0.95657,6e-05,5.69383]
[1777685160022,24.73,78322.9,0.0,-0.95657,6e-05,5.69383]
[1777685160080,24.73,78322.9,0.0,-0.95657,6e-05,5.69383]
[1777685160608,24.73,78319.76,0.0,-0.95676,6e-05,5.67383]
[1777685165642,24.73,78319.68,0.0,-0.95676,6e-05,5.67395]
[1777685168626,24.73,78320.11,0.0,-0.95673,6e-05,5.67698]
[1777685168760,24.73,78320.11,0.0,-0.95673,6e-05,5.67698]
[1777685168827,24.73,78320.11,0.0,-0.95673,6e-05,5.67698]
[1777685168861,24.73,78319.77,0.0,-0.95675,6e-05,5.67492]
[1777685174706,24.73,78320.12,0.0,-0.95672,6e-05,5.67799]
[1777685179741,24.73,78319.82,0.0,-0.95673,6e-05,5.6768]
[1777685192832,24.74,78320.01,0.0,-0.95672,6e-05,5.67666]
[1777685196953,24.74,78323.18,0.0,-0.95653,6e-05,5.69761]
[1777685197082,24.74,78323.18,0.0,-0.95653,6e-05,5.69761]
[1777685197125,24.74,78323.18,0.0,-0.95653,6e-05,5.69761]
[1777685197156,24.74,78323.15,0.0,-0.95653,6e-05,5.69771]
[1777685197328,24.74,78323.15,0.0,-0.95653,6e-05,5.69771]
[1777685200579,24.74,78320.86,0.0,-0.95666,6e-05,5.68326]
[1777685205923,24.74,78320.85,0.0,-0.95665,6e-05,5.68427]
[1777685209951,24.74,78324.46,0.0,-0.95643,6e-05,5.70828]
[1777685211606,24.74,78324.45,0.0,-0.95643,6e-05,5.70836]
[1777685211754,24.74,78324.45,0.0,-0.95643,6e-05,5.70836]
[1777685211828,24.74,78324.45,0.0,-0.95643,6e-05,5.70836]
[1777685211967,24.74,78324.02,0.0,-0.95645,6e-05,5.70571]
[1777685217002,24.74,78324.26,0.0,-0.95643,6e-05,5.70801]
[1777685222037,24.74,78324.14,0.0,-0.95643,6e-05,5.70778]
[1777685227072,24.74,78323.55,0.0,-0.95646,6e-05,5.70445]
[1777685233114,24.74,78323.72,0.0,-0.95645,6e-05,5.7061]
[1777685235128,24.75,78319.65,0.0,-0.95669,6e-05,5.68002]
[1777685235745,24.75,78319.65,0.0,-0.95669,6e-05,5.68002]
[1777685235829,24.75,78319.65,0.0,-0.95669,6e-05,5.68002]
[1777685235862,24.75,78319.65,0.0,-0.95669,6e-05,5.68002]
[1777685236079,24.75,78319.65,0.0,-0.95669,6e-05,5.68002]
[1777685236135,24.75,78319.69,0.0,-0.95669,6e-05,5.6804]
[1777685241170,24.75,78319.73,0.0,-0.95668,6e-05,5.68122]
[1777685244021,24.75,78319.83,0.0,-0.95667,6e-05,5.68208]
[1777685244078,24.75,78319.83,0.0,-0.95667,6e-05,5.68208]
[1777685250233,24.75,78320.07,0.0,-0.95665,6e-05,5.68439]
[1777685255267,24.75,78320.34,0.0,-0.95665,6e-05,5.68325]
[1777685260303,24.75,78320.84,0.0,-0.95662,6e-05,5.687]
[1777685263324,24.75,78325.92,0.0,-0.95631,6e-05,5.7201]
[1777685264332,24.75,78329.75,0.0,-0.95608,6e-05,5.74495]
[1777685265618,24.75,78329.75,0.0,-0.95608,6e-05,5.74495]
[1777685265836,24.75,78329.75,0.0,-0.95608,6e-05,5.74495]
[1777685265864,24.75,78329.75,0.0,-0.95608,6e-05,5.74495]
[1777685266076,24.75,78329.75,0.0,-0.95608,6e-05,5.74495]
[1777685266177,24.75,78329.77,0.0,-0.95607,6e-05,5.74509]
[1777685275408,24.75,78330.07,0.0,-0.95606,6e-05,5.74698]
[1777685278526,24.75,78331.77,0.0,-0.95595,6e-05,5.758]
[1777685278586,24.75,78331.77,0.0,-0.95595,6e-05,5.758]
[1777685287492,24.75,78334.32,0.0,-0.9558,6e-05,5.7741]
[1777685289423,24.75,78334.1,0.0,-0.95582,6e-05,5.77262]
[1777685289579,24.75,78334.1,0.0,-0.95582,6e-05,5.77262]
[1777685289831,24.75,78334.1,0.0,-0.95582,6e-05,5.77262]
[1777685290081,24.75,78334.1,0.0,-0.95582,6e-05,5.77262]
[1777685290167,24.75,78334.1,0.0,-0.95582,6e-05,5.77253]
[1777685297562,24.75,78333.01,0.0,-0.95589,6e-05,5.76516]
[1777685301085,24.75,78333.42,0.0,-0.95586,6e-05,5.76775]
[1777685301330,24.75,78333.13,0.0,-0.95588,6e-05,5.76579]
[1777685306574,24.75,78332.96,0.0,-0.95589,6e-05,5.76454]
[1777685306808,24.75,78332.96,0.0,-0.95589,6e-05,5.76454]
[1777685306834,24.75,78332.96,0.0,-0.95589,6e-05,5.76454]
[1777685306851,24.75,78333.26,0.0,-0.95587,6e-05,5.76645]
[1777685312346,24.75,78333.79,0.0,-0.95587,6e-05,5.76617]
[1777685312578,24.75,78333.79,0.0,-0.95587,6e-05,5.76617]
[1777685312676,24.75,78333.79,0.0,-0.95587,6e-05,5.76612]
[1777685316634,24.75,78333.48,0.0,-0.95589,6e-05,5.76396]
[1777685316829,24.75,78333.48,0.0,-0.95589,6e-05,5.76396]
[1777685322738,24.75,78334.4,0.0,-0.95584,6e-05,5.76952]
[1777685327773,24.75,78338.4,0.0,-0.9556,6e-05,5.79518]
[1777685328723,24.75,78338.4,0.0,-0.9556,6e-05,5.79518]
[1777685328828,24.75,78338.4,0.0,-0.9556,6e-05,5.79518]
[1777685330007,24.75,78341.59,0.0,-0.9554,6e-05,5.81589]
[1777685330075,24.75,78341.59,0.0,-0.9554,6e-05,5.81589]
[1777685330176,24.75,78346.45,0.0,-0.95511,6e-05,5.84734]
[1777685335829,24.74,78347.2,0.0,-0.95507,6e-05,5.85114]
[1777685341871,24.74,78347.53,0.0,-0.95506,6e-05,5.85193]
[1777685345899,24.74,78341.77,0.0,-0.95543,6e-05,5.81328]
[1777685347652,24.74,78341.92,0.0,-0.95542,6e-05,5.81409]
[1777685347828,24.74,78341.92,0.0,-0.95542,6e-05,5.81409]
[1777685353955,24.74,78341.27,0.0,-0.95547,6e-05,5.80858]
[1777685358991,24.74,78341.33,0.0,-0.95548,6e-05,5.80804]
[1777685364952,24.74,78341.28,0.0,-0.95548,6e-05,5.80752]
[1777685365077,24.74,78341.28,0.0,-0.95548,6e-05,5.80752]
[1777685365633,24.73,78341.07,0.0,-0.95551,6e-05,5.80498]
[1777685365831,24.73,78341.07,0.0,-0.95551,6e-05,5.80498]
[1777685366040,24.73,78340.87,0.0,-0.95552,6e-05,5.80368]
[1777685374096,24.73,78341.22,0.0,-0.95554,6e-05,5.80087]
[1777685379131,24.73,78341.21,0.0,-0.95555,6e-05,5.79972]
[1777685382313,24.73,78341.21,0.0,-0.95555,6e-05,5.79972]
[1777685382336,24.73,78341.21,0.0,-0.95555,6e-05,5.79972]
[1777685391215,24.73,78340.78,0.0,-0.9556,6e-05,5.79427]
[1777685391563,24.73,78340.78,0.0,-0.9556,6e-05,5.79427]
[1777685391576,24.73,78340.78,0.0,-0.9556,6e-05,5.79427]
[1777685392628,24.73,78340.79,0.0,-0.9556,6e-05,5.79414]
[1777685392833,24.73,78340.79,0.0,-0.9556,6e-05,5.79414]
[1777685393229,24.73,78341.63,0.0,-0.95555,6e-05,5.79942]
[1777685397680,24.73,78341.75,0.0,-0.95555,6e-05,5.79936]
[1777685397828,24.73,78341.75,0.0,-0.95555,6e-05,5.79936]
[1777685403235,24.72,78343.92,0.0,-0.95543,6e-05,5.81248]
[1777685403327,24.72,78343.92,0.0,-0.95543,6e-05,5.81248]
[1777685403336,24.72,78343.96,0.0,-0.95543,6e-05,5.81251]
[1777685406284,24.72,78344.17,0.0,-0.95542,6e-05,5.81341]
[1777685406326,24.72,78344.17,0.0,-0.95542,6e-05,5.81341]
[1777685411355,24.72,78342.05,0.0,-0.95556,6e-05,5.79814]
[1777685413369,24.72,78347.14,0.0,-0.95525,6e-05,5.83103]
[1777685413929,24.72,78347.14,0.0,-0.95525,6e-05,5.83103]
[1777685414075,24.72,78347.14,0.0,-0.95525,6e-05,5.83103]
[1777685415117,24.72,78348.71,0.0,-0.95516,6e-05,5.84107]
[1777685415330,24.72,78348.71,0.0,-0.95516,6e-05,5.84107]
[1777685415383,24.72,78349.44,0.0,-0.95512,6e-05,5.84559]
[1777685420418,24.72,78349.85,0.0,-0.9551,6e-05,5.84688]
[1777685423065,24.72,78349.67,0.0,-0.95512,6e-05,5.84542]
[1777685423075,24.72,78349.67,0.0,-0.95512,6e-05,5.84542]
[1777685423167,24.72,78354.15,0.0,-0.95484,6e-05,5.87461]
[1777685427113,24.72,78356.17,0.0,-0.95473,6e-05,5.88697]
[1777685427324,24.72,78356.17,0.0,-0.95473,6e-05,5.88697]
[1777685427467,24.71,78364.08,0.0,-0.95424,6e-05,5.93862]
[1777685428540,24.71,78364.08,0.0,-0.95424,6e-05,5.93862]
[1777685428576,24.71,78364.08,0.0,-0.95424,6e-05,5.93862]
[1777685428586,24.71,78364.08,0.0,-0.95424,6e-05,5.93821]
[1777685431102,24.71,78361.13,0.0,-0.95443,6e-05,5.91824]
[1777685431328,24.71,78361.13,0.0,-0.95443,6e-05,5.91824]
[1777685436529,24.71,78360.49,0.0,-0.95452,6e-05,5.90797]
[1777685441566,24.71,78360.67,0.0,-0.95452,6e-05,5.90739]
[1777685443859,24.71,78360.75,0.0,-0.95452,6e-05,5.90757]
[1777685444084,24.71,78360.75,0.0,-0.95452,6e-05,5.90757]
[1777685444183,24.71,78360.81,0.0,-0.95452,6e-05,5.90762]
[1777685449621,24.7,78363.17,0.0,-0.9544,6e-05,5.92113]
[1777685454656,24.7,78360.83,0.0,-0.95456,6e-05,5.90389]
[1777685459692,24.7,78360.68,0.0,-0.95458,6e-05,5.90127]
[1777685465734,24.7,78360.51,0.0,-0.95461,6e-05,5.89823]
[1777685470769,24.69,78360.7,0.0,-0.95462,6e-05,5.89791]
[1777685480839,24.69,78360.4,0.0,-0.95466,6e-05,5.89285]
[1777685485874,24.69,78360.23,0.0,-0.95469,6e-05,5.89022]
[1777685487888,24.69,78364.4,0.0,-0.95443,6e-05,5.9172]
[1777685492925,24.68,78364.35,0.0,-0.95448,6e-05,5.91165]
[1777685497957,24.68,78364.0,0.0,-0.95452,6e-05,5.90771]
[1777685504000,24.68,78363.26,0.0,-0.95458,6e-05,5.90098]
[1777685509035,24.68,78363.58,0.0,-0.95457,6e-05,5.90161]
[1777685515077,24.67,78363.34,0.0,-0.95461,6e-05,5.89827]
[1777685520112,24.67,78363.34,0.0,-0.95462,6e-05,5.89684]
[1777685530182,24.67,78363.89,0.0,-0.95461,6e-05,5.89768]
[1777685534215,24.67,78355.32,0.0,-0.95516,6e-05,5.84003]
[1777685536229,24.66,78353.96,0.0,-0.95524,6e-05,5.83063]
[1777685541264,24.66,78352.3,0.0,-0.95536,6e-05,5.81885]
[1777685547306,24.66,78352.29,0.0,-0.95537,6e-05,5.81783]
[1777685552341,24.66,78352.5,0.0,-0.95539,6e-05,5.81475]
[1777685558383,24.66,78353.15,0.0,-0.95536,6e-05,5.81804]
[1777685563419,24.66,78352.77,0.0,-0.95539,6e-05,5.81473]
[1777685570468,24.66,78352.69,0.0,-0.9554,6e-05,5.81305]
[1777685572482,24.66,78358.52,0.0,-0.95504,6e-05,5.85105]
[1777685576512,24.65,78362.19,0.0,-0.95483,6e-05,5.8743]
[1777685577519,24.65,78368.25,0.0,-0.95445,6e-05,5.91416]
[1777685578526,24.65,78371.59,0.0,-0.95424,6e-05,5.93602]
[1777685579533,24.65,78376.13,0.0,-0.95396,6e-05,5.96591]
[1777685584568,24.65,78377.92,0.0,-0.95386,6e-05,5.97582]
[1777685589060,24.65,78380.82,0.0,-0.95369,6e-05,5.99395]
[1777685589430,24.65,78384.97,0.0,-0.95344,6e-05,6.02087]
[1777685590580,24.65,78386.17,0.0,-0.95336,6e-05,6.02893]
[1777685593348,24.65,78386.45,0.0,-0.95335,6e-05,6.02984]
[1777685593575,24.65,78386.45,0.0,-0.95335,6e-05,6.02984]
[1777685593450,24.64,78386.93,0.0,-0.95333,6e-05,6.03211]
[1777685593953,24.64,78386.93,0.0,-0.95333,6e-05,6.03211]
[1777685594081,24.64,78386.93,0.0,-0.95333,6e-05,6.03211]
[1777685595646,24.64,78392.37,0.0,-0.95299,6e-05,6.06781]
[1777685597243,24.64,78392.37,0.0,-0.95299,6e-05,6.06781]
[1777685597332,24.64,78392.37,0.0,-0.95299,6e-05,6.06781]
[1777685597416,24.64,78393.5,0.0,-0.95293,6e-05,6.07437]
[1777685598663,24.64,78393.34,0.0,-0.95294,6e-05,6.07329]
[1777685598831,24.64,78393.34,0.0,-0.95294,6e-05,6.07329]
[1777685600681,24.64,78402.09,0.0,-0.95238,7e-05,6.13095]
[1777685601688,24.64,78421.89,0.0,-0.95109,7e-05,6.26579]
[1777685602695,24.64,78419.18,0.0,-0.95126,7e-05,6.24744]
[1777685605716,24.64,78425.35,0.0,-0.95088,7e-05,6.28748]
[1777685608737,24.63,78417.42,0.0,-0.95142,7e-05,6.23136]
[1777685610337,24.63,78417.42,0.0,-0.95142,7e-05,6.23136]
[1777685610579,24.63,78417.42,0.0,-0.95142,7e-05,6.23136]
[1777685610439,24.63,78416.5,0.0,-0.9515,7e-05,6.22343]
[1777685610752,24.63,78412.85,0.0,-0.95174,7e-05,6.19841]
[1777685612355,24.63,78412.85,0.0,-0.95174,7e-05,6.19841]
[1777685612577,24.63,78412.85,0.0,-0.95174,7e-05,6.19841]
[1777685612858,24.63,78411.47,0.0,-0.95187,7e-05,6.18385]
[1777685613078,24.63,78411.47,0.0,-0.95187,7e-05,6.18385]
[1777685617553,24.63,78410.15,0.0,-0.95198,7e-05,6.17258]
[1777685617581,24.63,78410.15,0.0,-0.95198,7e-05,6.17258]
[1777685617800,24.62,78412.15,0.0,-0.95186,7e-05,6.18472]
[1777685620047,24.62,78413.24,0.0,-0.9518,7e-05,6.1914]
[1777685620076,24.62,78413.24,0.0,-0.9518,7e-05,6.1914]
[1777685625268,24.62,78415.15,0.0,-0.95171,7e-05,6.20049]
[1777685625330,24.62,78415.15,0.0,-0.95171,7e-05,6.20049]
[1777685630892,24.61,78415.13,0.0,-0.95177,7e-05,6.19468]
[1777685632798,24.61,78415.13,0.0,-0.95177,7e-05,6.19468]
[1777685632828,24.61,78415.13,0.0,-0.95177,7e-05,6.19468]
[1777685632906,24.61,78414.41,0.0,-0.95183,7e-05,6.18814]
[1777685635925,24.6,78414.09,0.0,-0.95187,7e-05,6.18435]
[1777685636077,24.6,78414.09,0.0,-0.95187,7e-05,6.18435]
[1777685639738,24.6,78415.65,0.0,-0.95178,7e-05,6.19299]
[1777685639828,24.6,78415.65,0.0,-0.95178,7e-05,6.19299]
[1777685639955,24.6,78419.15,0.0,-0.95155,7e-05,6.21733]
[1777685641621,24.6,78419.15,0.0,-0.95155,7e-05,6.21733]
[1777685641828,24.6,78418.23,0.0,-0.95161,7e-05,6.21131]
[1777685643983,24.6,78422.53,0.0,-0.95131,7e-05,6.24176]
[1777685645795,24.6,78424.35,0.0,-0.95119,7e-05,6.25454]
[1777685645832,24.6,78424.35,0.0,-0.95119,7e-05,6.25454]
[1777685647392,24.6,78424.46,0.0,-0.95118,7e-05,6.25552]
[1777685647581,24.6,78424.46,0.0,-0.95118,7e-05,6.25552]
[1777685647602,24.6,78424.52,0.0,-0.95117,7e-05,6.25639]
[1777685647644,24.6,78424.52,0.0,-0.95117,7e-05,6.25639]
[1777685647828,24.6,78424.52,0.0,-0.95117,7e-05,6.25639]
[1777685650904,24.61,78420.92,0.0,-0.95141,7e-05,6.23211]
[1777685651079,24.61,78420.92,0.0,-0.95141,7e-05,6.23211]
[1777685653205,24.61,78421.99,0.0,-0.95133,7e-05,6.23998]
[1777685653329,24.61,78421.99,0.0,-0.95133,7e-05,6.23998]
[1777685653430,24.61,78421.95,0.0,-0.95133,7e-05,6.23995]
[1777685655063,24.61,78427.97,0.0,-0.95092,7e-05,6.28194]
[1777685656766,24.61,78427.7,0.0,-0.95094,7e-05,6.28025]
[1777685656831,24.61,78427.7,0.0,-0.95094,7e-05,6.28025]
[1777685658472,24.62,78426.33,0.0,-0.95092,7e-05,6.28199]
[1777685658577,24.62,78426.33,0.0,-0.95092,7e-05,6.28199]
[1777685665133,24.74,78426.45,0.0,-0.9501,7e-05,6.3655]
[1777685667279,24.75,78427.6,0.0,-0.94993,7e-05,6.38285]
[1777685667337,24.75,78427.6,0.0,-0.94993,7e-05,6.38285]
[1777685667378,24.77,78427.63,0.0,-0.94984,7e-05,6.39212]
[1777685669105,24.78,78427.44,0.0,-0.94977,7e-05,6.39967]
[1777685669335,24.78,78427.44,0.0,-0.94977,7e-05,6.39967]
[1777685673583,24.83,78427.21,0.0,-0.94947,7e-05,6.42887]
[1777685673824,24.83,78427.11,0.0,-0.94946,7e-05,6.42972]
[1777685676933,24.84,78424.52,0.0,-0.94959,7e-05,6.41636]
[1777685677080,24.84,78424.52,0.0,-0.94959,7e-05,6.41636]
[1777685677219,24.84,78423.1,0.0,-0.94967,7e-05,6.40808]
[1777685678225,24.84,78426.04,0.0,-0.94946,7e-05,6.42995]
[1777685678939,24.84,78426.04,0.0,-0.94946,7e-05,6.42995]
[1777685679081,24.84,78426.04,0.0,-0.94946,7e-05,6.42995]
[1777685681682,24.85,78426.54,0.0,-0.94939,7e-05,6.43708]
[1777685681826,24.85,78426.54,0.0,-0.94939,7e-05,6.43708]
[1777685683891,24.87,78427.32,0.0,-0.94919,7e-05,6.4578]
[1777685684076,24.87,78427.32,0.0,-0.94919,7e-05,6.4578]
[1777685684428,24.87,78427.32,0.0,-0.94919,7e-05,6.4578]
[1777685684579,24.87,78427.32,0.0,-0.94919,7e-05,6.4578]
[1777685684655,24.87,78427.79,0.0,-0.94916,7e-05,6.46068]
[1777685685275,24.87,78424.32,0.0,-0.94939,7e-05,6.43655]
[1777685686208,24.87,78424.32,0.0,-0.94939,7e-05,6.43655]
[1777685686327,24.87,78424.32,0.0,-0.94939,7e-05,6.43655]
[1777685692323,24.87,78423.48,0.0,-0.94946,7e-05,6.42963]
[1777685694485,24.87,78421.9,0.0,-0.94957,7e-05,6.41851]
[1777685694578,24.87,78421.9,0.0,-0.94957,7e-05,6.41851]
[1777685694591,24.86,78422.4,0.0,-0.94954,7e-05,6.42167]
[1777685696194,24.86,78422.58,0.0,-0.94953,7e-05,6.42292]
[1777685696328,24.86,78422.58,0.0,-0.94953,7e-05,6.42292]
[1777685696362,24.86,78419.26,0.0,-0.94975,7e-05,6.39976]
[1777685701397,24.86,78418.45,0.0,-0.94981,7e-05,6.39354]
[1777685702390,24.86,78418.45,0.0,-0.94981,7e-05,6.39354]
[1777685702579,24.86,78418.45,0.0,-0.94981,7e-05,6.39354]
[1777685702645,24.86,78415.72,0.0,-0.95,7e-05,6.37445]
[1777685704762,24.86,78415.46,0.0,-0.95002,7e-05,6.37258]
[1777685704828,24.86,78415.46,0.0,-0.95002,7e-05,6.37258]
[1777685705881,24.86,78413.03,0.0,-0.95018,7e-05,6.35574]
[1777685706079,24.86,78413.03,0.0,-0.95018,7e-05,6.35574]
[1777685706432,24.86,78410.11,0.0,-0.95038,7e-05,6.33556]
[1777685711259,24.86,78409.28,0.0,-0.95044,7e-05,6.32932]
[1777685711330,24.86,78409.28,0.0,-0.95044,7e-05,6.32932]
[1777685711467,24.86,78409.14,0.0,-0.95045,7e-05,6.32834]
[1777685712554,24.86,78409.14,0.0,-0.95045,7e-05,6.32834]
[1777685712582,24.86,78409.14,0.0,-0.95045,7e-05,6.32834]
[1777685713480,24.86,78403.34,0.0,-0.95083,7e-05,6.28854]
[1777685714488,24.86,78398.9,0.0,-0.95112,7e-05,6.2582]
[1777685715495,24.86,78396.55,0.0,-0.95128,7e-05,6.24234]
[1777685716274,24.86,78396.55,0.0,-0.95128,7e-05,6.24234]
[1777685716326,24.86,78396.55,0.0,-0.95128,7e-05,6.24234]
[1777685716502,24.86,78391.97,0.0,-0.95158,7e-05,6.21118]
[1777685717509,24.86,78382.31,0.0,-0.95221,6e-05,6.14592]
[1777685718516,24.87,78378.94,0.0,-0.9524,6e-05,6.12539]
[1777685719522,24.87,78381.14,0.0,-0.95226,6e-05,6.14056]
[1777685723099,24.87,78379.37,0.0,-0.95236,6e-05,6.12966]
[1777685723328,24.87,78379.37,0.0,-0.95236,6e-05,6.12966]
[1777685728585,24.87,78379.36,0.0,-0.95234,6e-05,6.13186]
[1777685730602,24.87,78374.56,0.0,-0.95264,6e-05,6.10037]
[1777685730879,24.87,78374.56,0.0,-0.95264,6e-05,6.10037]
[1777685731487,24.87,78374.56,0.0,-0.95264,6e-05,6.10037]
[1777685731609,24.87,78365.2,0.0,-0.95326,6e-05,6.03464]
[1777685732292,24.87,78365.2,0.0,-0.95326,6e-05,6.03464]
[1777685732615,24.87,78364.89,0.0,-0.95328,6e-05,6.03312]
[1777685732925,24.87,78364.89,0.0,-0.95328,6e-05,6.03312]
[1777685733218,24.87,78364.89,0.0,-0.95328,6e-05,6.03312]
[1777685733623,24.87,78362.73,0.0,-0.95341,6e-05,6.0193]
[1777685734311,24.87,78362.73,0.0,-0.95341,6e-05,6.0193]
[1777685739665,24.88,78359.76,0.0,-0.95356,6e-05,6.00317]
[1777685744442,24.88,78359.9,0.0,-0.95353,6e-05,6.00651]
[1777685744583,24.88,78359.9,0.0,-0.95353,6e-05,6.00651]
[1777685747101,24.89,78361.22,0.0,-0.95343,6e-05,6.01702]
[1777685747331,24.89,78361.22,0.0,-0.95343,6e-05,6.01702]
[1777685747586,24.89,78361.22,0.0,-0.95343,6e-05,6.01702]
[1777685747726,24.89,78361.1,0.0,-0.95343,6e-05,6.01681]
[1777685747827,24.89,78361.1,0.0,-0.95343,6e-05,6.01681]
[1777685749315,24.89,78359.04,0.0,-0.95355,6e-05,6.0037]
[1777685749327,24.89,78359.04,0.0,-0.95355,6e-05,6.0037]
[1777685758802,24.9,78356.78,0.0,-0.95364,6e-05,5.99484]
[1777685761829,24.9,78360.79,0.0,-0.95337,6e-05,6.0232]
[1777685763684,24.9,78360.79,0.0,-0.95337,6e-05,6.0232]
[1777685763833,24.9,78360.87,0.0,-0.95335,6e-05,6.02483]
[1777685764968,24.9,78360.87,0.0,-0.95335,6e-05,6.02483]
[1777685765076,24.9,78360.87,0.0,-0.95335,6e-05,6.02483]
[1777685765177,24.9,78360.84,0.0,-0.95335,6e-05,6.02517]
[1777685765935,24.9,78360.84,0.0,-0.95335,6e-05,6.02517]
[1777685766075,24.9,78360.84,0.0,-0.95335,6e-05,6.02517]
[1777685768472,24.9,78364.74,0.0,-0.95309,6e-05,6.05223]
[1777685768581,24.9,78364.74,0.0,-0.95309,6e-05,6.05223]
[1777685768678,24.9,78371.4,0.0,-0.95266,6e-05,6.09769]
[1777685769398,24.9,78371.4,0.0,-0.95266,6e-05,6.09769]
[1777685769576,24.9,78371.4,0.0,-0.95266,6e-05,6.09769]
[1777685769678,24.9,78372.25,0.0,-0.9526,6e-05,6.10381]
[1777685771696,24.9,78372.95,0.0,-0.95255,6e-05,6.1085]
[1777685771828,24.91,78372.84,0.0,-0.95256,6e-05,6.10818]
[1777685775725,24.91,78374.95,0.0,-0.95241,6e-05,6.1236]
[1777685775831,24.91,78377.26,0.0,-0.95225,6e-05,6.13954]
[1777685779829,24.91,78381.37,0.0,-0.95197,6e-05,6.16906]
[1777685780461,24.91,78381.37,0.0,-0.95197,6e-05,6.16906]
[1777685780575,24.91,78381.37,0.0,-0.95197,6e-05,6.16906]
[1777685780677,24.91,78381.31,0.0,-0.95197,6e-05,6.16901]
[1777685783662,24.91,78379.21,0.0,-0.9521,6e-05,6.15521]
[1777685783839,24.91,78379.83,0.0,-0.95206,6e-05,6.16015]
[1777685789017,24.92,78380.89,0.0,-0.95197,6e-05,6.16919]
[1777685794052,24.92,78381.21,0.0,-0.95196,6e-05,6.16969]
[1777685795870,24.92,78379.95,0.0,-0.95203,6e-05,6.16158]
[1777685796082,24.92,78379.95,0.0,-0.95203,6e-05,6.16158]
[1777685796774,24.92,78379.95,0.0,-0.95203,6e-05,6.16158]
[1777685796159,24.92,78375.53,0.0,-0.95231,6e-05,6.13222]
[1777685796832,24.92,78375.53,0.0,-0.95231,6e-05,6.13222]
[1777685797696,24.92,78375.53,0.0,-0.95231,6e-05,6.13222]
[1777685797826,24.92,78375.46,0.0,-0.95231,6e-05,6.13221]
[1777685798081,24.92,78375.13,0.0,-0.95233,6e-05,6.13045]
[1777685801101,24.92,78370.41,0.0,-0.95262,6e-05,6.10015]
[1777685802605,24.92,78370.41,0.0,-0.95262,6e-05,6.10015]
[1777685802829,24.92,78370.5,0.0,-0.95261,6e-05,6.10176]
[1777685808150,24.93,78367.73,0.0,-0.95276,6e-05,6.08587]
[1777685811346,24.93,78369.13,0.0,-0.95266,6e-05,6.09627]
[1777685811585,24.93,78369.13,0.0,-0.95266,6e-05,6.09627]
[1777685812283,24.93,78368.83,0.0,-0.95267,6e-05,6.09527]
[1777685812330,24.93,78368.83,0.0,-0.95267,6e-05,6.09527]
[1777685812432,24.93,78368.78,0.0,-0.95267,6e-05,6.09494]
[1777685819226,24.94,78369.0,0.0,-0.95262,6e-05,6.09995]
[1777685824261,24.94,78369.26,0.0,-0.95258,6e-05,6.10424]
[1777685829296,24.94,78368.4,0.0,-0.95261,6e-05,6.10101]
[1777685832396,24.94,78369.23,0.0,-0.95255,6e-05,6.1076]
[1777685832579,24.94,78369.23,0.0,-0.95255,6e-05,6.1076]
[1777685839367,24.95,78371.63,0.0,-0.95236,6e-05,6.12772]
[1777685841376,24.95,78371.63,0.0,-0.95236,6e-05,6.12772]
[1777685841582,24.95,78371.63,0.0,-0.95236,6e-05,6.12772]
[1777685842979,24.95,78371.49,0.0,-0.95235,6e-05,6.1282]
[1777685843074,24.95,78371.49,0.0,-0.95235,6e-05,6.1282]
[1777685843081,24.95,78371.49,0.0,-0.95235,6e-05,6.12868]
[1777685848430,24.96,78369.06,0.0,-0.95248,6e-05,6.1148]
[1777685853837,24.96,78368.97,0.0,-0.95249,6e-05,6.11261]
[1777685854079,24.96,78368.97,0.0,-0.95249,6e-05,6.11261]
[1777685859507,24.96,78368.61,0.0,-0.95248,6e-05,6.11372]
[1777685868570,24.97,78368.72,0.0,-0.95243,6e-05,6.11893]
[1777685873605,24.97,78364.85,0.0,-0.95265,6e-05,6.09548]
[1777685876320,24.98,78363.93,0.0,-0.9527,6e-05,6.09034]
[1777685876326,24.98,78363.93,0.0,-0.9527,6e-05,6.09034]
[1777685877701,24.98,78363.86,0.0,-0.9527,6e-05,6.0904]
[1777685877826,24.98,78363.86,0.0,-0.9527,6e-05,6.0904]
[1777685877721,24.98,78363.82,0.0,-0.95269,6e-05,6.0912]
[1777685883675,24.98,78366.52,0.0,-0.95249,6e-05,6.11232]
[1777685885478,24.98,78366.88,0.0,-0.95246,6e-05,6.11522]
[1777685885578,24.98,78366.88,0.0,-0.95246,6e-05,6.11522]
[1777685890724,24.99,78366.77,0.0,-0.95244,6e-05,6.11735]
[1777685892327,24.99,78366.77,0.0,-0.95244,6e-05,6.11735]
[1777685892580,24.99,78366.77,0.0,-0.95244,6e-05,6.11735]
[1777685893062,24.99,78369.11,0.0,-0.95228,6e-05,6.13398]
[1777685893079,24.99,78369.11,0.0,-0.95228,6e-05,6.13398]
[1777685893744,24.99,78369.43,0.0,-0.95226,6e-05,6.13657]
[1777685898780,24.99,78369.44,0.0,-0.95224,6e-05,6.13885]
[1777685899940,24.99,78369.44,0.0,-0.95224,6e-05,6.13885]
[1777685900085,24.99,78369.44,0.0,-0.95224,6e-05,6.13885]
[1777685905828,25.0,78370.39,0.0,-0.95215,6e-05,6.1483]
[1777685907655,25.0,78370.06,0.0,-0.95216,6e-05,6.14651]
[1777685907829,25.0,78370.06,0.0,-0.95216,6e-05,6.14651]
[1777685909184,25.0,78369.86,0.0,-0.95217,6e-05,6.14604]
[1777685909326,25.0,78369.86,0.0,-0.95217,6e-05,6.14604]
[1777685909857,25.0,78370.05,0.0,-0.95215,6e-05,6.14775]
[1777685916908,25.0,78369.84,0.0,-0.95216,6e-05,6.14583]
[1777685921940,25.01,78369.55,0.0,-0.95216,6e-05,6.14607]
[1777685924961,25.01,78365.63,0.0,-0.9524,6e-05,6.12112]
[1777685926280,25.01,78365.63,0.0,-0.9524,6e-05,6.12112]
[1777685926333,25.01,78365.63,0.0,-0.9524,6e-05,6.12112]
[1777685931540,25.01,78363.56,0.0,-0.95251,6e-05,6.10965]
[1777685931583,25.01,78363.56,0.0,-0.95251,6e-05,6.10965]
[1777685931682,25.01,78363.5,0.0,-0.95251,6e-05,6.10974]
[1777685933198,25.01,78362.33,0.0,-0.95258,6e-05,6.1024]
[1777685933327,25.01,78362.33,0.0,-0.95258,6e-05,6.1024]
[1777685935036,25.02,78352.08,0.0,-0.95321,6e-05,6.03565]
[1777685936887,25.02,78352.08,0.0,-0.95321,6e-05,6.03565]
[1777685936043,25.02,78351.88,0.0,-0.95322,6e-05,6.03491]
[1777685937078,25.02,78351.88,0.0,-0.95322,6e-05,6.03491]
[1777685937179,25.02,78351.39,0.0,-0.95325,6e-05,6.03225]
[1777685943096,25.02,78353.72,0.0,-0.95307,6e-05,6.05119]
[1777685944103,25.02,78358.73,0.0,-0.95274,6e-05,6.08505]
[1777685945980,25.02,78358.89,0.0,-0.95273,6e-05,6.08659]
[1777685946075,25.02,78358.89,0.0,-0.95273,6e-05,6.08659]
[1777685952158,25.03,78358.87,0.0,-0.9527,6e-05,6.08964]
[1777685957195,25.03,78361.61,0.0,-0.9525,6e-05,6.11008]
[1777685959124,25.03,78361.61,0.0,-0.9525,6e-05,6.11008]
[1777685959324,25.03,78361.61,0.0,-0.9525,6e-05,6.11008]
[1777685959737,25.03,78361.61,0.0,-0.9525,6e-05,6.11008]
[1777685959830,25.03,78361.61,0.0,-0.9525,6e-05,6.11008]
[1777685959932,25.03,78361.5,0.0,-0.9525,6e-05,6.11053]
[1777685964243,25.04,78355.1,0.0,-0.95289,6e-05,6.06951]
[1777685965473,25.04,78355.1,0.0,-0.95289,6e-05,6.06951]
[1777685965575,25.04,78355.1,0.0,-0.95289,6e-05,6.06951]
[1777685969278,25.04,78347.83,0.0,-0.95333,6e-05,6.02362]
[1777685970632,25.04,78347.83,0.0,-0.95333,6e-05,6.02362]
[1777685970829,25.04,78347.83,0.0,-0.95333,6e-05,6.02362]
[1777685973668,25.04,78348.79,0.0,-0.95328,6e-05,6.02792]
[1777685973832,25.04,78348.79,0.0,-0.95328,6e-05,6.02792]
[1777685973932,25.04,78358.99,0.0,-0.95262,6e-05,6.09657]
[1777685974147,25.04,78358.99,0.0,-0.95262,6e-05,6.09657]
[1777685974329,25.04,78358.99,0.0,-0.95262,6e-05,6.09657]
[1777685980872,25.05,78359.96,0.0,-0.95254,6e-05,6.10492]
[1777685980934,25.05,78359.96,0.0,-0.95253,6e-05,6.10564]
[1777685981075,25.05,78359.96,0.0,-0.95253,6e-05,6.10564]
[1777685988411,25.05,78360.22,0.0,-0.95249,6e-05,6.10988]
[1777685990544,25.05,78360.29,0.0,-0.95248,6e-05,6.1107]
[1777685990578,25.05,78360.29,0.0,-0.95248,6e-05,6.1107]
[1777685992484,25.05,78360.29,0.0,-0.95248,6e-05,6.1114]
[1777685992578,25.05,78360.29,0.0,-0.95248,6e-05,6.1114]
[1777685992586,25.05,78360.25,0.0,-0.95248,6e-05,6.11148]
[1777685998480,25.06,78359.92,0.0,-0.95248,6e-05,6.1113]
[1777686000118,25.06,78358.23,0.0,-0.95258,6e-05,6.10036]
[1777686000333,25.06,78358.23,0.0,-0.95258,6e-05,6.10036]
[1777686001502,25.06,78351.04,0.0,-0.95303,6e-05,6.05327]
[1777686004731,25.06,78349.99,0.0,-0.95309,6e-05,6.04715]
[1777686004834,25.06,78349.99,0.0,-0.95309,6e-05,6.04715]
[1777686005304,25.06,78349.99,0.0,-0.95308,6e-05,6.04802]
[1777686005330,25.06,78349.99,0.0,-0.95308,6e-05,6.04802]
[1777686005530,25.06,78347.68,0.0,-0.95323,6e-05,6.03272]
[1777686008551,25.06,78342.94,0.0,-0.95352,6e-05,6.00276]
[1777686009669,25.06,78342.94,0.0,-0.95352,6e-05,6.00276]
[1777686009827,25.06,78342.94,0.0,-0.95352,6e-05,6.00276]
[1777686009928,25.06,78335.98,0.0,-0.95394,6e-05,5.95804]
[1777686013586,25.07,78340.18,0.0,-0.95366,6e-05,5.98736]
[1777686014216,25.07,78340.18,0.0,-0.95366,6e-05,5.98736]
[1777686014331,25.07,78340.18,0.0,-0.95366,6e-05,5.98736]
[1777686014431,25.07,78340.18,0.0,-0.95366,6e-05,5.98789]
[1777686018384,25.07,78339.6,0.0,-0.95369,6e-05,5.98455]
[1777686018578,25.07,78339.6,0.0,-0.95369,6e-05,5.98455]
[1777686023656,25.07,78338.66,0.0,-0.95372,6e-05,5.98163]
[1777686028579,25.08,78339.39,0.0,-0.95365,6e-05,5.98862]
[1777686028831,25.08,78339.39,0.0,-0.95365,6e-05,5.98862]
[1777686030706,25.08,78339.39,0.0,-0.95364,6e-05,5.98969]
[1777686030829,25.08,78339.39,0.0,-0.95364,6e-05,5.98969]
[1777686030929,25.08,78339.46,0.0,-0.95363,6e-05,5.99121]
[1777686036747,25.08,78339.15,0.0,-0.95364,6e-05,5.98827]
[1777686037887,25.08,78339.15,0.0,-0.95364,6e-05,5.98827]
[1777686037928,25.08,78334.73,0.0,-0.95391,6e-05,5.96028]
[1777686038083,25.08,78334.73,0.0,-0.95391,6e-05,5.96028]
[1777686043796,25.09,78335.45,0.0,-0.95384,6e-05,5.96788]
[1777686044497,25.09,78335.45,0.0,-0.95384,6e-05,5.96788]
[1777686044576,25.09,78335.45,0.0,-0.95384,6e-05,5.96788]
[1777686045513,25.09,78335.77,0.0,-0.95381,6e-05,5.97055]
[1777686045581,25.09,78335.77,0.0,-0.95381,6e-05,5.97055]
[1777686045682,25.09,78335.77,0.0,-0.95381,6e-05,5.97112]
[1777686050845,25.09,78334.6,0.0,-0.95385,6e-05,5.96634]
[1777686055318,25.1,78332.56,0.0,-0.95396,6e-05,5.95532]
[1777686055325,25.1,78332.56,0.0,-0.95396,6e-05,5.95532]
[1777686060915,25.1,78331.75,0.0,-0.95397,6e-05,5.95433]
[1777686063905,25.11,78329.33,0.0,-0.95411,6e-05,5.93912]
[1777686064080,25.11,78329.89,0.0,-0.95407,6e-05,5.94342]
[1777686066614,25.11,78328.87,0.0,-0.95412,6e-05,5.93806]
[1777686066826,25.11,78328.87,0.0,-0.95412,6e-05,5.93806]
[1777686066957,25.11,78328.9,0.0,-0.95411,6e-05,5.93959]
[1777686071992,25.11,78327.33,0.0,-0.95417,6e-05,5.93273]
[1777686074903,25.12,78324.4,0.0,-0.95434,6e-05,5.91499]
[1777686074981,25.12,78324.4,0.0,-0.95434,6e-05,5.91499]
[1777686080048,25.12,78329.59,0.0,-0.95398,6e-05,5.95304]
[1777686083696,25.13,78331.32,0.0,-0.95385,6e-05,5.96639]
[1777686083827,25.13,78331.32,0.0,-0.95385,6e-05,5.96639]
[1777686085505,25.13,78331.32,0.0,-0.95384,6e-05,5.96705]
[1777686085579,25.13,78331.32,0.0,-0.95384,6e-05,5.96705]
[1777686085678,25.13,78331.32,0.0,-0.95384,6e-05,5.96772]
[1777686092132,25.13,78330.85,0.0,-0.95385,6e-05,5.96579]
[1777686093431,25.13,78330.85,0.0,-0.95385,6e-05,5.96579]
[1777686093575,25.13,78330.85,0.0,-0.95385,6e-05,5.96579]
[1777686099181,25.14,78328.59,0.0,-0.95394,6e-05,5.95576]
[1777686101683,25.14,78328.57,0.0,-0.95394,6e-05,5.95634]
[1777686101827,25.14,78328.57,0.0,-0.95394,6e-05,5.95634]
[1777686103773,25.14,78328.63,0.0,-0.95392,6e-05,5.95814]
[1777686103828,25.14,78328.63,0.0,-0.95392,6e-05,5.95814]
[1777686103854,25.15,78328.63,0.0,-0.95391,6e-05,5.95885]
[1777686112272,25.16,78328.63,0.0,-0.95385,6e-05,5.96513]
[1777686113780,25.16,78328.63,0.0,-0.95385,6e-05,5.96513]
[1777686113826,25.16,78328.63,0.0,-0.95385,6e-05,5.96513]
[1777686117773,25.16,78325.74,0.0,-0.954,6e-05,5.94906]
[1777686117827,25.16,78325.74,0.0,-0.954,6e-05,5.94906]
[1777686118071,25.16,78325.74,0.0,-0.954,6e-05,5.94906]
[1777686118326,25.16,78326.48,0.0,-0.95395,6e-05,5.95462]
[1777686118330,25.16,78326.69,0.0,-0.95393,6e-05,5.9567]
[1777686123349,25.17,78326.58,0.0,-0.9539,6e-05,5.95949]
[1777686128383,25.17,78328.2,0.0,-0.95377,6e-05,5.97355]
[1777686132329,25.17,78328.54,0.0,-0.95373,6e-05,5.97776]
[1777686136026,25.18,78327.11,0.0,-0.9538,6e-05,5.97038]
[1777686136077,25.18,78327.11,0.0,-0.9538,6e-05,5.97038]
[1777686136115,25.18,78327.11,0.0,-0.9538,6e-05,5.97038]
[1777686136068,25.18,78326.94,0.0,-0.9538,6e-05,5.97059]
[1777686136328,25.18,78326.94,0.0,-0.9538,6e-05,5.97059]
[1777686142482,25.19,78326.81,0.0,-0.95377,6e-05,5.97369]
[1777686153559,25.2,78329.47,0.0,-0.95356,6e-05,5.99442]
[1777686156509,25.2,78331.05,0.0,-0.95345,6e-05,6.006]
[1777686156578,25.2,78331.05,0.0,-0.95345,6e-05,6.006]
[1777686156648,25.2,78331.05,0.0,-0.95345,6e-05,6.006]
[1777686156831,25.2,78331.05,0.0,-0.95345,6e-05,6.006]
[1777686156914,25.2,78333.02,0.0,-0.95332,6e-05,6.01954]
[1777686162622,25.2,78333.06,0.0,-0.95329,6e-05,6.0232]
[1777686167172,25.21,78333.24,0.0,-0.95326,6e-05,6.02607]
[1777686167329,25.21,78333.24,0.0,-0.95326,6e-05,6.02607]
[1777686171699,25.21,78333.1,0.0,-0.95324,6e-05,6.02794]
[1777686171831,25.21,78333.1,0.0,-0.95324,6e-05,6.02794]
[1777686171932,25.21,78331.9,0.0,-0.95331,6e-05,6.0206]
[1777686174567,25.21,78332.52,0.0,-0.95326,6e-05,6.02525]
[1777686174576,25.21,78332.52,0.0,-0.95326,6e-05,6.02525]
[1777686179741,25.22,78330.25,0.0,-0.95337,6e-05,6.01423]
[1777686182220,25.22,78329.21,0.0,-0.95342,6e-05,6.00857]
[1777686182330,25.22,78329.21,0.0,-0.95342,6e-05,6.00857]
[1777686182421,25.22,78329.21,0.0,-0.95342,6e-05,6.00857]
[1777686182581,25.22,78329.21,0.0,-0.95342,6e-05,6.00857]
[1777686182763,25.22,78328.56,0.0,-0.95346,6e-05,6.00489]
[1777686183770,25.22,78321.43,0.0,-0.9539,6e-05,5.95881]
[1777686184279,25.22,78321.43,0.0,-0.9539,6e-05,5.95881]
[1777686184332,25.22,78321.43,0.0,-0.9539,6e-05,5.95881]
[1777686185224,25.22,78320.51,0.0,-0.95395,6e-05,5.95347]
[1777686185272,25.22,78320.51,0.0,-0.95395,6e-05,5.95347]
[1777686185327,25.22,78320.51,0.0,-0.95395,6e-05,5.95347]
[1777686185784,25.22,78320.49,0.0,-0.95394,6e-05,5.95401]
[1777686190819,25.23,78320.66,0.0,-0.9539,6e-05,5.95839]
[1777686198875,25.23,78321.11,0.0,-0.95382,6e-05,5.96637]
[1777686200780,25.24,78320.79,0.0,-0.95384,6e-05,5.96489]
[1777686200827,25.24,78320.79,0.0,-0.95384,6e-05,5.96489]
[1777686206931,25.24,78320.71,0.0,-0.9538,6e-05,5.96861]
[1777686209952,25.24,78325.02,0.0,-0.95352,6e-05,5.99857]
[1777686211640,25.25,78325.28,0.0,-0.9535,6e-05,6.00082]
[1777686211826,25.25,78325.28,0.0,-0.9535,6e-05,6.00082]
[1777686211961,25.25,78325.28,0.0,-0.9535,6e-05,6.00082]
[1777686212077,25.25,78325.28,0.0,-0.9535,6e-05,6.00082]
[1777686212175,25.25,78325.27,0.0,-0.95351,6e-05,5.99827]
[1777686220022,25.25,78325.15,0.0,-0.95348,6e-05,6.00119]
[1777686229086,25.26,78325.2,0.0,-0.95343,6e-05,6.00674]
[1777686229681,25.26,78325.2,0.0,-0.95343,6e-05,6.00674]
[1777686229826,25.26,78325.2,0.0,-0.95343,6e-05,6.00674]
[1777686229931,25.26,78325.2,0.0,-0.95343,6e-05,6.00674]
[1777686230079,25.26,78325.2,0.0,-0.95343,6e-05,6.00674]
[1777686230093,25.26,78325.26,0.0,-0.95342,6e-05,6.00765]
[1777686238149,25.27,78324.65,0.0,-0.95342,6e-05,6.00779]
[1777686243184,25.27,78323.91,0.0,-0.95344,6e-05,6.00551]
[1777686245908,25.27,78323.83,0.0,-0.95344,6e-05,6.00602]
[1777686246075,25.27,78323.83,0.0,-0.95344,6e-05,6.00602]
[1777686249527,25.28,78323.44,0.0,-0.95344,6e-05,6.00555]
[1777686249577,25.28,78323.44,0.0,-0.95344,6e-05,6.00555]
[1777686249775,25.28,78323.44,0.0,-0.95344,6e-05,6.00555]
[1777686249831,25.28,78323.44,0.0,-0.95344,6e-05,6.00555]
[1777686251240,25.28,78324.83,0.0,-0.95334,6e-05,6.01569]
[1777686252994,25.28,78325.67,0.0,-0.95329,6e-05,6.02169]
[1777686253080,25.28,78325.67,0.0,-0.95329,6e-05,6.02169]
[1777686257611,25.28,78323.56,0.0,-0.9534,6e-05,6.00988]
[1777686257825,25.28,78323.56,0.0,-0.9534,6e-05,6.00988]
[1777686258037,25.28,78323.56,0.0,-0.9534,6e-05,6.00988]
[1777686258076,25.28,78323.56,0.0,-0.9534,6e-05,6.00988]
[1777686258176,25.28,78323.56,0.0,-0.95339,6e-05,6.01091]
[1777686263326,25.29,78322.41,0.0,-0.95343,6e-05,6.00595]
[1777686265406,25.29,78322.39,0.0,-0.95343,6e-05,6.00634]
[1777686265577,25.29,78322.39,0.0,-0.95343,6e-05,6.00634]
[1777686265921,25.29,78322.39,0.0,-0.95343,6e-05,6.00634]
[1777686266078,25.29,78322.39,0.0,-0.95343,6e-05,6.00634]
[1777686266120,25.29,78322.39,0.0,-0.95342,6e-05,6.00739]
[1777686271382,25.29,78322.66,0.0,-0.9534,6e-05,6.00818]
[1777686272824,25.29,78322.66,0.0,-0.9534,6e-05,6.00818]
[1777686273076,25.29,78322.66,0.0,-0.9534,6e-05,6.00818]
[1777686273147,25.29,78322.66,0.0,-0.9534,6e-05,6.00818]
[1777686273242,25.29,78322.79,0.0,-0.95339,6e-05,6.01007]
[1777686273332,25.29,78322.79,0.0,-0.95339,6e-05,6.01007]
[1777686278520,25.3,78321.82,0.0,-0.95343,6e-05,6.0058]
[1777686278582,25.3,78321.82,0.0,-0.95343,6e-05,6.0058]
[1777686284475,25.3,78320.55,0.0,-0.95347,6e-05,6.00109]
[1777686285815,25.3,78320.55,0.0,-0.95347,6e-05,6.00109]
[1777686285833,25.3,78320.55,0.0,-0.95347,6e-05,6.00109]
[1777686286272,25.3,78320.55,0.0,-0.95347,6e-05,6.00109]
[1777686285858,25.3,78320.72,0.0,-0.95346,6e-05,6.00273]
[1777686286326,25.3,78320.72,0.0,-0.95346,6e-05,6.00273]
[1777686289775,25.31,78320.34,0.0,-0.95346,6e-05,6.00183]
[1777686289828,25.31,78320.34,0.0,-0.95346,6e-05,6.00183]
[1777686290517,25.31,78327.38,0.0,-0.95301,6e-05,6.04903]
[1777686291524,25.31,78355.24,0.0,-0.95123,6e-05,6.2339]
[1777686292530,25.31,78360.62,0.0,-0.95088,7e-05,6.27061]
[1777686293538,25.31,78365.89,0.0,-0.95053,7e-05,6.3062]
[1777686299261,25.31,78368.37,0.0,-0.95037,7e-05,6.32306]
[1777686299328,25.31,78368.26,0.0,-0.95038,7e-05,6.32232]
[1777686299581,25.31,78366.94,0.0,-0.95046,7e-05,6.3134]
[1777686300588,25.31,78362.32,0.0,-0.95077,7e-05,6.28227]
[1777686301595,25.31,78345.62,0.0,-0.95185,6e-05,6.17055]
[1777686302602,25.31,78345.07,0.0,-0.95188,6e-05,6.16714]
[1777686305623,25.31,78341.46,0.0,-0.9521,6e-05,6.14387]
[1777686306630,25.31,78337.76,0.0,-0.95234,6e-05,6.11962]
[1777686308644,25.31,78341.42,0.0,-0.9521,6e-05,6.14449]
[1777686309932,25.31,78341.42,0.0,-0.9521,6e-05,6.14449]
[1777686310078,25.31,78341.42,0.0,-0.9521,6e-05,6.14449]
[1777686310092,25.31,78340.46,0.0,-0.95215,6e-05,6.1384]
[1777686310663,25.31,78344.55,0.0,-0.95189,6e-05,6.16586]
[1777686312673,25.31,78336.93,0.0,-0.95237,6e-05,6.11582]
[1777686313680,25.31,78331.16,0.0,-0.95273,6e-05,6.07805]
[1777686314687,25.31,78326.71,0.0,-0.95301,6e-05,6.04916]
[1777686315694,25.31,78333.09,0.0,-0.9526,6e-05,6.09161]
[1777686316701,25.31,78338.16,0.0,-0.95228,6e-05,6.1255]
[1777686317834,25.31,78338.16,0.0,-0.95228,6e-05,6.1255]
[1777686318000,25.31,78338.16,0.0,-0.95228,6e-05,6.1255]
[1777686318611,25.31,78338.36,0.0,-0.95226,6e-05,6.12715]
[1777686318828,25.31,78338.36,0.0,-0.95226,6e-05,6.12715]
[1777686322192,25.32,78338.18,0.0,-0.95227,6e-05,6.1269]
[1777686322331,25.32,78338.18,0.0,-0.95226,6e-05,6.12753]
[1777686328131,25.32,78338.28,0.0,-0.95224,6e-05,6.12944]
[1777686328223,25.32,78337.38,0.0,-0.95229,6e-05,6.12411]
[1777686328334,25.32,78337.38,0.0,-0.95229,6e-05,6.12411]
[1777686328584,25.32,78337.38,0.0,-0.95229,6e-05,6.12411]
[1777686328825,25.32,78337.38,0.0,-0.95229,6e-05,6.12411]
[1777686328927,25.32,78334.89,0.0,-0.95245,6e-05,6.10764]
[1777686330022,25.32,78334.89,0.0,-0.95245,6e-05,6.10764]
[1777686330077,25.32,78334.89,0.0,-0.95245,6e-05,6.10764]
[1777686333811,25.32,78334.27,0.0,-0.9525,6e-05,6.10131]
[1777686333832,25.32,78334.27,0.0,-0.9525,6e-05,6.10131]
[1777686340869,25.33,78336.68,0.0,-0.95232,6e-05,6.11993]
[1777686343444,25.33,78336.65,0.0,-0.95232,6e-05,6.12038]
[1777686343578,25.33,78336.65,0.0,-0.95232,6e-05,6.12038]
[1777686344084,25.33,78336.65,0.0,-0.95232,6e-05,6.12038]
[1777686344328,25.33,78336.65,0.0,-0.95232,6e-05,6.12038]
[1777686344180,25.33,78336.61,0.0,-0.95231,6e-05,6.12076]
[1777686349932,25.33,78336.37,0.0,-0.95231,6e-05,6.12082]
[1777686353451,25.33,78334.31,0.0,-0.95243,6e-05,6.10821]
[1777686353579,25.33,78334.31,0.0,-0.95243,6e-05,6.10821]
[1777686354155,25.33,78334.31,0.0,-0.95243,6e-05,6.10821]
[1777686354325,25.33,78334.31,0.0,-0.95243,6e-05,6.10821]
[1777686354159,25.33,78334.0,0.0,-0.95245,6e-05,6.10652]
[1777686356324,25.33,78334.37,0.0,-0.95242,6e-05,6.10933]
[1777686356426,25.33,78334.36,0.0,-0.95242,6e-05,6.10998]
[1777686366044,25.34,78334.27,0.0,-0.95239,6e-05,6.11261]
[1777686370457,25.34,78331.26,0.0,-0.95257,6e-05,6.09418]
[1777686370577,25.34,78331.26,0.0,-0.95257,6e-05,6.09418]
[1777686371356,25.34,78331.26,0.0,-0.95257,6e-05,6.09418]
[1777686371079,25.34,78331.25,0.0,-0.95257,6e-05,6.0945]
[1777686371580,25.34,78331.25,0.0,-0.95257,6e-05,6.0945]
[1777686377120,25.34,78329.34,0.0,-0.95266,6e-05,6.08424]
[1777686378335,25.34,78329.34,0.0,-0.95266,6e-05,6.08424]
[1777686378127,25.35,78325.32,0.0,-0.95291,6e-05,6.05817]
[1777686378578,25.35,78325.32,0.0,-0.95291,6e-05,6.05817]
[1777686379135,25.35,78324.71,0.0,-0.95295,6e-05,6.05457]
[1777686379409,25.35,78324.71,0.0,-0.95295,6e-05,6.05457]
[1777686379579,25.35,78324.71,0.0,-0.95295,6e-05,6.05457]
[1777686385177,25.35,78324.31,0.0,-0.95295,6e-05,6.05458]
[1777686389605,25.35,78324.96,0.0,-0.95289,6e-05,6.06057]
[1777686389829,25.35,78324.96,0.0,-0.95289,6e-05,6.06057]
[1777686392226,25.35,78327.75,0.0,-0.95273,6e-05,6.0766]
[1777686393755,25.35,78327.13,0.0,-0.95276,6e-05,6.07293]
[1777686393828,25.35,78327.13,0.0,-0.95276,6e-05,6.07293]
[1777686393927,25.36,78327.13,0.0,-0.95276,6e-05,6.07332]
[1777686394403,25.36,78327.13,0.0,-0.95276,6e-05,6.07332]
[1777686394583,25.36,78327.13,0.0,-0.95276,6e-05,6.07332]
[1777686401290,25.36,78326.74,0.0,-0.95275,6e-05,6.07391]
[1777686401780,25.36,78326.74,0.0,-0.95275,6e-05,6.07391]
[1777686401826,25.36,78326.74,0.0,-0.95275,6e-05,6.07391]
[1777686402280,25.36,78326.74,0.0,-0.95275,6e-05,6.07391]
[1777686402328,25.36,78326.74,0.0,-0.95275,6e-05,6.07391]
[1777686402297,25.36,78326.47,0.0,-0.95277,6e-05,6.07253]
[1777686407332,25.36,78324.23,0.0,-0.95289,6e-05,6.05985]
[1777686412367,25.37,78324.54,0.0,-0.95285,6e-05,6.06395]
[1777686417402,25.37,78324.44,0.0,-0.95283,6e-05,6.06532]
[1777686418061,25.37,78324.44,0.0,-0.95283,6e-05,6.06532]
[1777686418076,25.37,78324.44,0.0,-0.95283,6e-05,6.06532]
[1777686421177,25.37,78324.47,0.0,-0.95283,6e-05,6.06633]
[1777686421329,25.37,78324.47,0.0,-0.95283,6e-05,6.06633]
[1777686421387,25.37,78324.5,0.0,-0.95282,6e-05,6.06733]
[1777686426465,25.37,78324.33,0.0,-0.95281,6e-05,6.0682]
[1777686430988,25.38,78324.27,0.0,-0.9528,6e-05,6.06901]
[1777686431087,25.38,78324.27,0.0,-0.9528,6e-05,6.06901]
[1777686438900,25.38,78324.46,0.0,-0.95278,6e-05,6.07144]
[1777686439077,25.38,78324.46,0.0,-0.95278,6e-05,6.07144]
[1777686439100,25.38,78328.7,0.0,-0.95249,6e-05,6.10166]
[1777686440322,25.38,78328.7,0.0,-0.95249,6e-05,6.10166]
[1777686440576,25.38,78328.81,0.0,-0.95247,6e-05,6.10306]
[1777686442579,25.38,78332.09,0.0,-0.95226,6e-05,6.12535]
[1777686447615,25.39,78329.69,0.0,-0.95239,6e-05,6.11108]
[1777686454663,25.39,78329.59,0.0,-0.9524,6e-05,6.10918]
[1777686459502,25.39,78328.83,0.0,-0.95244,6e-05,6.10555]
[1777686459575,25.39,78328.83,0.0,-0.95244,6e-05,6.10555]
[1777686459698,25.39,78329.4,0.0,-0.9524,6e-05,6.10966]
[1777686460879,25.39,78329.4,0.0,-0.9524,6e-05,6.10966]
[1777686461077,25.39,78329.4,0.0,-0.9524,6e-05,6.10966]
[1777686466747,25.4,78329.11,0.0,-0.95239,6e-05,6.11013]
[1777686471782,25.4,78331.48,0.0,-0.95223,6e-05,6.12739]
[1777686472997,25.4,78331.48,0.0,-0.95223,6e-05,6.12739]
[1777686473077,25.4,78331.48,0.0,-0.95223,6e-05,6.12739]
[1777686473200,25.4,78331.73,0.0,-0.95221,6e-05,6.12935]
[1777686474405,25.4,78331.73,0.0,-0.95221,6e-05,6.12935]
[1777686474579,25.4,78331.73,0.0,-0.9522,6e-05,6.12997]
[1777686479838,25.4,78332.52,0.0,-0.95214,6e-05,6.1367]
[1777686481965,25.4,78332.25,0.0,-0.95215,6e-05,6.13521]
[1777686482076,25.4,78332.25,0.0,-0.95215,6e-05,6.13521]
[1777686482123,25.4,78335.92,0.0,-0.95192,6e-05,6.15981]
[1777686483402,25.4,78335.92,0.0,-0.95192,6e-05,6.15981]
[1777686483575,25.4,78336.64,0.0,-0.95186,6e-05,6.16511]
[1777686488369,25.4,78338.14,0.0,-0.95176,6e-05,6.17582]
[1777686488427,25.41,78338.14,0.0,-0.95176,6e-05,6.17631]
[1777686488577,25.41,78338.14,0.0,-0.95176,6e-05,6.17631]
[1777686489029,25.41,78338.14,0.0,-0.95176,6e-05,6.17631]
[1777686489080,25.41,78338.14,0.0,-0.95176,6e-05,6.17631]
[1777686489130,25.41,78338.54,0.0,-0.95173,6e-05,6.17896]
[1777686495171,25.41,78338.37,0.0,-0.95173,6e-05,6.17902]
[1777686495328,25.41,78338.37,0.0,-0.95173,6e-05,6.17902]
[1777686495399,25.41,78337.89,0.0,-0.95176,6e-05,6.17631]
[1777686496561,25.41,78338.46,0.0,-0.95172,6e-05,6.1801]
[1777686496578,25.41,78338.46,0.0,-0.95172,6e-05,6.1801]
[1777686504007,25.41,78337.54,0.0,-0.95177,6e-05,6.17488]
[1777686509041,25.41,78337.47,0.0,-0.95176,6e-05,6.17559]
[1777686515083,25.41,78337.77,0.0,-0.95177,6e-05,6.17425]
[1777686520118,25.4,78335.03,0.0,-0.95198,6e-05,6.15187]
[1777686521764,25.4,78335.22,0.0,-0.95198,6e-05,6.15231]
[1777686521828,25.4,78335.22,0.0,-0.95198,6e-05,6.15231]
[1777686522132,25.4,78335.25,0.0,-0.95198,6e-05,6.15168]
[1777686523468,25.4,78335.25,0.0,-0.95198,6e-05,6.15168]
[1777686523576,25.4,78335.0,0.0,-0.952,6e-05,6.15028]
[1777686531195,25.4,78335.24,0.0,-0.95201,6e-05,6.14953]
[1777686536230,25.39,78335.58,0.0,-0.95202,6e-05,6.14764]
[1777686538250,25.39,78337.58,0.0,-0.9519,6e-05,6.16007]
[1777686538325,25.39,78337.58,0.0,-0.9519,6e-05,6.16007]
[1777686538479,25.39,78337.58,0.0,-0.95192,6e-05,6.15841]
[1777686539897,25.39,78337.67,0.0,-0.95192,6e-05,6.159]
[1777686540083,25.39,78337.67,0.0,-0.95192,6e-05,6.159]
[1777686546299,25.38,78336.0,0.0,-0.95208,6e-05,6.14206]
[1777686547517,25.38,78336.0,0.0,-0.95208,6e-05,6.14206]
[1777686547576,25.38,78333.74,0.0,-0.95223,6e-05,6.12629]
[1777686548314,25.38,78333.71,0.0,-0.95224,6e-05,6.1253]
[1777686549432,25.38,78333.71,0.0,-0.95224,6e-05,6.1253]
[1777686549581,25.38,78333.71,0.0,-0.95226,6e-05,6.12376]
[1777686554881,25.37,78332.91,0.0,-0.95234,6e-05,6.11544]
[1777686555693,25.37,78333.37,0.0,-0.95231,6e-05,6.11773]
[1777686555832,25.37,78333.37,0.0,-0.95231,6e-05,6.11773]
[1777686562412,25.36,78332.85,0.0,-0.9524,6e-05,6.1084]
[1777686567446,25.36,78332.94,0.0,-0.95238,6e-05,6.11074]
[1777686568454,25.37,78335.23,0.0,-0.95223,6e-05,6.12622]
[1777686573489,25.37,78334.84,0.0,-0.95227,6e-05,6.12171]
[1777686576868,25.37,78334.99,0.0,-0.95225,6e-05,6.12372]
[1777686577077,25.37,78334.99,0.0,-0.95225,6e-05,6.12372]
[1777686582552,25.37,78333.26,0.0,-0.95234,6e-05,6.11431]
[1777686587587,25.37,78333.88,0.0,-0.95228,6e-05,6.12016]
[1777686595643,25.37,78333.89,0.0,-0.9523,6e-05,6.11873]
[1777686600376,25.37,78332.72,0.0,-0.95236,6e-05,6.11205]
[1777686600577,25.37,78332.72,0.0,-0.95236,6e-05,6.11205]
[1777686602692,25.37,78330.3,0.0,-0.95253,6e-05,6.09432]
[1777686610748,25.37,78329.09,0.0,-0.95262,6e-05,6.08529]
[1777686611755,25.37,78332.2,0.0,-0.95242,6e-05,6.10619]
[1777686613123,25.37,78332.2,0.0,-0.95242,6e-05,6.10619]
[1777686613326,25.37,78332.2,0.0,-0.95242,6e-05,6.10619]
[1777686618804,25.37,78335.27,0.0,-0.95222,6e-05,6.12682]
[1777686621230,25.37,78335.26,0.0,-0.95223,6e-05,6.12602]
[1777686621329,25.37,78335.26,0.0,-0.95223,6e-05,6.12602]
[1777686621405,25.37,78337.84,0.0,-0.95206,6e-05,6.14344]
[1777686626861,25.37,78338.77,0.0,-0.952,6e-05,6.14928]
[1777686630889,25.37,78336.02,0.0,-0.95221,6e-05,6.12798]
[1777686631823,25.37,78336.02,0.0,-0.95221,6e-05,6.12798]
[1777686632079,25.37,78336.02,0.0,-0.95221,6e-05,6.12798]
[1777686639954,25.36,78334.79,0.0,-0.95238,6e-05,6.10962]
[1777686644989,25.36,78333.89,0.0,-0.95242,6e-05,6.10537]
[1777686646349,25.36,78333.89,0.0,-0.95242,6e-05,6.10537]
[1777686646579,25.36,78333.89,0.0,-0.95242,6e-05,6.10537]
[1777686652047,25.36,78333.52,0.0,-0.95242,6e-05,6.10535]
[1777686657082,25.36,78333.51,0.0,-0.9524,6e-05,6.10701]
[1777686660420,25.37,78333.77,0.0,-0.95238,6e-05,6.10942]
[1777686660578,25.37,78333.77,0.0,-0.95238,6e-05,6.10942]
[1777686666144,25.37,78332.99,0.0,-0.9524,6e-05,6.10667]
[1777686667453,25.37,78332.99,0.0,-0.9524,6e-05,6.10667]
[1777686667581,25.37,78332.99,0.0,-0.9524,6e-05,6.10667]
[1777686673300,25.37,78333.22,0.0,-0.95237,6e-05,6.11028]
[1777686673330,25.37,78333.22,0.0,-0.95237,6e-05,6.11028]
[1777686680243,25.38,78333.07,0.0,-0.95235,6e-05,6.11205]
[1777686686285,25.38,78332.62,0.0,-0.95236,6e-05,6.11115]
[1777686691763,25.38,78332.78,0.0,-0.95234,6e-05,6.11324]
[1777686691826,25.38,78332.78,0.0,-0.95234,6e-05,6.11324]
[1777686697361,25.38,78333.6,0.0,-0.95229,6e-05,6.11775]
[1777686699376,25.39,78331.16,0.0,-0.95244,6e-05,6.10231]
[1777686704416,25.39,78331.17,0.0,-0.95242,6e-05,6.10414]
[1777686709451,25.39,78331.32,0.0,-0.95239,6e-05,6.10687]
[1777686711439,25.39,78331.35,0.0,-0.95239,6e-05,6.10742]
[1777686719521,25.4,78331.58,0.0,-0.95234,6e-05,6.11198]
[1777686724558,25.4,78331.3,0.0,-0.95234,6e-05,6.11214]
[1777686725881,25.4,78331.29,0.0,-0.95234,6e-05,6.11241]
[1777686726076,25.4,78331.29,0.0,-0.95234,6e-05,6.11241]
[1777686731606,25.4,78331.63,0.0,-0.9523,6e-05,6.11662]
[1777686734627,25.4,78334.13,0.0,-0.95213,6e-05,6.1341]
[1777686736011,25.4,78334.13,0.0,-0.95213,6e-05,6.1341]
[1777686736076,25.4,78334.13,0.0,-0.95213,6e-05,6.1341]
[1777686742683,25.41,78333.5,0.0,-0.95214,6e-05,6.13229]
[1777686748726,25.41,78333.46,0.0,-0.95213,6e-05,6.13382]
[1777686752754,25.41,78329.7,0.0,-0.95238,6e-05,6.10668]
[1777686755429,25.41,78328.76,0.0,-0.95244,6e-05,6.10082]
[1777686755580,25.41,78328.76,0.0,-0.95244,6e-05,6.10082]
[1777686755775,25.41,78322.33,0.0,-0.95284,6e-05,6.05926]
[1777686757687,25.41,78322.33,0.0,-0.95284,6e-05,6.05926]
[1777686757835,25.41,78320.92,0.0,-0.95292,6e-05,6.05085]
[1777686760810,25.42,78318.07,0.0,-0.95308,6e-05,6.03346]
[1777686765845,25.42,78317.19,0.0,-0.95312,6e-05,6.02987]
[1777686770914,25.42,78318.1,0.0,-0.95305,6e-05,6.0375]
[1777686771077,25.42,78318.1,0.0,-0.95305,6e-05,6.0375]
[1777686776324,25.42,78316.76,0.0,-0.95311,6e-05,6.03074]
[1777686776577,25.42,78316.76,0.0,-0.95311,6e-05,6.03074]
[1777686782967,25.42,78317.78,0.0,-0.95305,6e-05,6.0373]
[1777686788005,25.42,78317.56,0.0,-0.95309,6e-05,6.03241]
[1777686794046,25.41,78317.22,0.0,-0.95316,6e-05,6.02604]
[1777686803109,25.4,78317.27,0.0,-0.95321,6e-05,6.02029]
[1777686807383,25.4,78317.33,0.0,-0.95323,6e-05,6.01871]
[1777686807576,25.4,78317.33,0.0,-0.95323,6e-05,6.01871]
[1777686809151,25.4,78313.64,0.0,-0.95348,6e-05,5.99268]
[1777686810130,25.4,78313.64,0.0,-0.95348,6e-05,5.99268]
[1777686810326,25.4,78313.64,0.0,-0.95348,6e-05,5.99268]
[1777686816200,25.39,78310.94,0.0,-0.95371,6e-05,5.96755]
[1777686818827,25.39,78311.29,0.0,-0.9537,6e-05,5.96876]
[1777686819076,25.39,78311.29,0.0,-0.9537,6e-05,5.96876]
[1777686825387,25.39,78311.8,0.0,-0.95369,6e-05,5.96948]
[1777686825576,25.39,78311.8,0.0,-0.95369,6e-05,5.96948]
[1777686831306,25.38,78310.86,0.0,-0.95379,6e-05,5.95939]
[1777686832367,25.38,78310.86,0.0,-0.95379,6e-05,5.95939]
[1777686832576,25.38,78310.86,0.0,-0.95379,6e-05,5.95939]
[1777686832678,25.38,78313.12,0.0,-0.95366,6e-05,5.97305]
[1777686833320,25.38,78315.43,0.0,-0.95351,6e-05,5.98809]
[1777686838354,25.38,78314.78,0.0,-0.95358,6e-05,5.98111]
[1777686844176,25.37,78315.29,0.0,-0.95357,6e-05,5.98226]
[1777686844326,25.37,78315.29,0.0,-0.95357,6e-05,5.98226]
[1777686849432,25.37,78314.33,0.0,-0.95367,6e-05,5.97223]
[1777686853870,25.36,78314.15,0.0,-0.95369,6e-05,5.96945]
[1777686854077,25.36,78314.15,0.0,-0.95369,6e-05,5.96945]
[1777686855474,25.36,78311.65,0.0,-0.95386,6e-05,5.9516]
[1777686860509,25.36,78311.47,0.0,-0.9539,6e-05,5.94789]
[1777686866551,25.35,78312.19,0.0,-0.95388,6e-05,5.94949]
[1777686870272,25.35,78312.19,0.0,-0.95388,6e-05,5.94949]
[1777686870327,25.35,78312.19,0.0,-0.95388,6e-05,5.94949]
[1777686873601,25.36,78309.58,0.0,-0.95404,6e-05,5.93181]
[1777686874957,25.36,78309.5,0.0,-0.95404,6e-05,5.93184]
[1777686875080,25.36,78309.5,0.0,-0.95404,6e-05,5.93184]
[1777686882663,25.37,78312.57,0.0,-0.95381,6e-05,5.95638]
[1777686883356,25.37,78312.57,0.0,-0.95381,6e-05,5.95638]
[1777686883575,25.37,78312.57,0.0,-0.95381,6e-05,5.95638]
[1777686886692,25.37,78316.36,0.0,-0.95355,6e-05,5.98322]
[1777686887277,25.37,78316.36,0.0,-0.95355,6e-05,5.98322]
[1777686887324,25.37,78316.36,0.0,-0.95355,6e-05,5.98322]
[1777686887699,25.37,78326.17,0.0,-0.95293,6e-05,6.04791]
[1777686888885,25.37,78326.17,0.0,-0.95293,6e-05,6.04791]
[1777686889075,25.37,78327.41,0.0,-0.95285,6e-05,6.05654]
[1777686889713,25.37,78327.48,0.0,-0.95284,6e-05,6.05739]
[1777686894747,25.37,78327.56,0.0,-0.95281,6e-05,6.06022]
[1777686895755,25.37,78339.74,0.0,-0.95204,6e-05,6.14057]
[1777686896674,25.37,78339.74,0.0,-0.95204,6e-05,6.14057]
[1777686896831,25.37,78339.74,0.0,-0.95204,6e-05,6.14057]
[1777686896762,25.38,78342.27,0.0,-0.95187,6e-05,6.158]
[1777686900790,25.38,78337.28,0.0,-0.95218,6e-05,6.12588]
[1777686901910,25.38,78337.28,0.0,-0.95218,6e-05,6.12588]
[1777686901797,25.38,78332.3,0.0,-0.9525,6e-05,6.0933]
[1777686902089,25.38,78332.3,0.0,-0.9525,6e-05,6.0933]
[1777686907839,25.38,78329.1,0.0,-0.95268,6e-05,6.07447]
[1777686912874,25.38,78328.66,0.0,-0.95269,6e-05,6.07359]
[1777686913906,25.38,78328.66,0.0,-0.95269,6e-05,6.07359]
[1777686913881,25.38,78323.99,0.0,-0.95298,6e-05,6.04335]
[1777686914075,25.38,78323.99,0.0,-0.95298,6e-05,6.04335]
[1777686914890,25.38,78320.59,0.0,-0.95318,6e-05,6.02155]
[1777686917712,25.39,78320.51,0.0,-0.95318,6e-05,6.02153]
[1777686918327,25.39,78320.55,0.0,-0.95317,6e-05,6.02277]
[1777686923952,25.39,78315.97,0.0,-0.95343,6e-05,5.99581]
[1777686928989,25.39,78315.4,0.0,-0.95349,6e-05,5.98938]
[1777686933582,25.38,78317.54,0.0,-0.9534,6e-05,5.99769]
[1777686934327,25.38,78317.54,0.0,-0.9534,6e-05,5.99769]
[1777686937043,25.38,78315.15,0.0,-0.95357,6e-05,5.98002]
[1777686942079,25.38,78315.7,0.0,-0.95356,6e-05,5.98118]
[1777686947114,25.37,78315.83,0.0,-0.95358,6e-05,5.97968]
[1777686953155,25.37,78315.72,0.0,-0.95359,6e-05,5.97826]
[1777686958946,25.37,78315.72,0.0,-0.95359,6e-05,5.97826]
[1777686964232,25.38,78315.65,0.0,-0.95355,6e-05,5.98295]
[1777686970344,25.38,78315.72,0.0,-0.95353,6e-05,5.98499]
[1777686970577,25.38,78315.72,0.0,-0.95353,6e-05,5.98499]
[1777686976317,25.39,78315.52,0.0,-0.95349,6e-05,5.98832]
[1777686981013,25.39,78314.81,0.0,-0.95352,6e-05,5.98568]
[1777686981077,25.39,78314.81,0.0,-0.95352,6e-05,5.98568]
[1777686986387,25.4,78314.23,0.0,-0.95353,6e-05,5.9848]
[1777686991422,25.4,78314.13,0.0,-0.95353,6e-05,5.98298]
[1777686996457,25.4,78313.97,0.0,-0.95352,6e-05,5.98429]
[1777686998471,25.41,78308.77,0.0,-0.95384,6e-05,5.95144]
[1777687000513,25.41,78308.93,0.0,-0.95382,6e-05,5.95299]
[1777687000576,25.41,78308.93,0.0,-0.95382,6e-05,5.95299]
[1777687003176,25.41,78309.27,0.0,-0.95378,6e-05,5.95675]
[1777687003325,25.41,78309.27,0.0,-0.95378,6e-05,5.95675]
[1777687008541,25.41,78309.16,0.0,-0.95376,6e-05,5.95912]
[1777687013481,25.42,78309.31,0.0,-0.95374,6e-05,5.96167]
[1777687013581,25.42,78309.31,0.0,-0.95374,6e-05,5.96167]
[1777687017604,25.42,78306.4,0.0,-0.95389,6e-05,5.94599]
[1777687018391,25.42,78306.4,0.0,-0.95389,6e-05,5.94599]
[1777687018578,25.42,78306.4,0.0,-0.95389,6e-05,5.94599]
[1777687024653,25.43,78306.5,0.0,-0.95384,6e-05,5.95046]
[1777687030695,25.43,78306.69,0.0,-0.9538,6e-05,5.95487]
[1777687032027,25.43,78306.69,0.0,-0.9538,6e-05,5.95487]
[1777687032331,25.43,78306.46,0.0,-0.95381,6e-05,5.95442]
[1777687032709,25.43,78306.69,0.0,-0.95379,6e-05,5.95591]
[1777687034345,25.43,78306.54,0.0,-0.9538,6e-05,5.95546]
[1777687034578,25.43,78306.54,0.0,-0.9538,6e-05,5.95546]
[1777687037086,25.44,78305.62,0.0,-0.95384,6e-05,5.95106]
[1777687037328,25.44,78305.62,0.0,-0.95384,6e-05,5.95106]
[1777687045801,25.44,78305.46,0.0,-0.9538,6e-05,5.9549]
[1777687046341,25.44,78305.46,0.0,-0.9538,6e-05,5.9549]
[1777687049072,25.44,78303.26,0.0,-0.95392,6e-05,5.94232]
[1777687049326,25.44,78303.26,0.0,-0.95392,6e-05,5.94232]
[1777687054863,25.45,78303.62,0.0,-0.95389,6e-05,5.94452]
[1777687057260,25.45,78303.32,0.0,-0.9539,6e-05,5.94375]
[1777687057332,25.45,78303.32,0.0,-0.9539,6e-05,5.94375]
[1777687062923,25.46,78303.58,0.0,-0.95384,6e-05,5.9496]
[1777687065945,25.46,78300.34,0.0,-0.95402,6e-05,5.93049]
[1777687068735,25.46,78299.61,0.0,-0.95408,6e-05,5.92494]
[1777687068832,25.46,78299.61,0.0,-0.95408,6e-05,5.92494]
[1777687074001,25.46,78300.41,0.0,-0.95401,6e-05,5.93194]
[1777687076184,25.46,78300.33,0.0,-0.954,6e-05,5.93274]
[1777687076326,25.46,78300.33,0.0,-0.954,6e-05,5.93274]
[1777687082057,25.47,78300.22,0.0,-0.954,6e-05,5.93279]
[1777687083211,25.46,78300.18,0.0,-0.95401,6e-05,5.93213]
[1777687083329,25.46,78300.18,0.0,-0.95401,6e-05,5.93213]
[1777687087734,25.47,78300.2,0.0,-0.95399,6e-05,5.93427]
[1777687087828,25.47,78300.2,0.0,-0.95399,6e-05,5.93427]
[1777687089973,25.47,78300.2,0.0,-0.95398,6e-05,5.93494]
[1777687090075,25.47,78300.2,0.0,-0.95398,6e-05,5.93494]
[1777687095350,25.48,78301.22,0.0,-0.95387,6e-05,5.94614]
[1777687095576,25.48,78301.22,0.0,-0.95387,6e-05,5.94614]
[1777687107232,25.48,78300.53,0.0,-0.95385,6e-05,5.94795]
[1777687110411,25.48,78301.12,0.0,-0.95383,6e-05,5.95094]
[1777687110579,25.48,78301.12,0.0,-0.95383,6e-05,5.95094]
[1777687116294,25.48,78301.43,0.0,-0.95383,6e-05,5.94975]
[1777687117994,25.48,78301.43,0.0,-0.95383,6e-05,5.94975]
[1777687118085,25.48,78301.43,0.0,-0.95383,6e-05,5.94975]
[1777687124351,25.49,78301.0,0.0,-0.9538,6e-05,5.95227]
[1777687125866,25.49,78301.0,0.0,-0.9538,6e-05,5.95227]
[1777687126074,25.49,78301.0,0.0,-0.9538,6e-05,5.95227]
[1777687131400,25.5,78300.89,0.0,-0.95377,6e-05,5.95617]
[1777687136435,25.5,78300.8,0.0,-0.95379,6e-05,5.95349]
[1777687142477,25.49,78300.82,0.0,-0.95382,6e-05,5.95111]
[1777687147512,25.49,78301.1,0.0,-0.95382,6e-05,5.95085]
[1777687149217,25.49,78301.1,0.0,-0.95382,6e-05,5.95085]
[1777687149333,25.49,78301.1,0.0,-0.95382,6e-05,5.95085]
[1777687153440,25.49,78302.44,0.0,-0.95376,6e-05,5.95745]
[1777687153578,25.49,78302.44,0.0,-0.95376,6e-05,5.95745]
[1777687165638,25.48,78303.39,0.0,-0.95375,6e-05,5.95799]
[1777687166644,25.48,78297.46,0.0,-0.95412,6e-05,5.91925]
[1777687168799,25.48,78297.51,0.0,-0.95412,6e-05,5.9192]
[1777687168830,25.48,78297.51,0.0,-0.95412,6e-05,5.9192]
[1777687172174,25.47,78297.64,0.0,-0.95412,6e-05,5.91893]
[1777687172327,25.47,78297.6,0.0,-0.95416,6e-05,5.91476]
[1777687177722,25.47,78297.2,0.0,-0.9542,6e-05,5.90994]
[1777687180411,25.47,78296.0,0.0,-0.95428,6e-05,5.90148]
[1777687180578,25.47,78296.0,0.0,-0.95428,6e-05,5.90148]
[1777687184771,25.47,78306.19,0.0,-0.95367,6e-05,5.96549]
[1777687185778,25.47,78313.37,0.0,-0.95322,6e-05,6.01276]
[1777687186785,25.47,78332.7,0.0,-0.95199,6e-05,6.14009]
[1777687187792,25.47,78335.51,0.0,-0.95181,6e-05,6.15899]
[1777687188513,25.47,78335.51,0.0,-0.95181,6e-05,6.15899]
[1777687188799,25.47,78335.17,0.0,-0.95183,6e-05,6.15705]
[1777687190121,25.47,78335.17,0.0,-0.95183,6e-05,6.15705]
[1777687191193,25.47,78335.19,0.0,-0.95183,6e-05,6.15749]
[1777687190813,25.47,78335.48,0.0,-0.9518,6e-05,6.15971]
[1777687191327,25.47,78335.48,0.0,-0.9518,6e-05,6.15971]
[1777687193834,25.47,78330.36,0.0,-0.95212,6e-05,6.12677]
[1777687194841,25.47,78326.69,0.0,-0.95235,6e-05,6.10294]
[1777687195848,25.47,78339.01,0.0,-0.95156,6e-05,6.18468]
[1777687196855,25.47,78340.33,0.0,-0.95148,6e-05,6.19369]
[1777687198685,25.47,78340.13,0.0,-0.95149,6e-05,6.19258]
[1777687198826,25.47,78340.13,0.0,-0.95149,6e-05,6.19258]
[1777687200884,25.47,78332.82,0.0,-0.95195,6e-05,6.14485]
[1777687201891,25.47,78328.19,0.0,-0.95224,6e-05,6.11461]
[1777687202898,25.48,78320.42,0.0,-0.95273,6e-05,6.06387]
[1777687204331,25.48,78320.36,0.0,-0.95273,6e-05,6.06381]
[1777687204912,25.48,78320.3,0.0,-0.95273,6e-05,6.06383]
[1777687206568,25.48,78320.44,0.0,-0.95272,6e-05,6.06515]
[1777687206576,25.48,78320.44,0.0,-0.95272,6e-05,6.06515]
[1777687212205,25.48,78320.93,0.0,-0.95269,6e-05,6.06779]
[1777687212332,25.48,78320.86,0.0,-0.9527,6e-05,6.06704]
[1777687218003,25.48,78326.9,0.0,-0.9523,6e-05,6.10795]
[1777687220327,25.48,78328.45,0.0,-0.9522,6e-05,6.11888]
[1777687220579,25.48,78328.45,0.0,-0.9522,6e-05,6.11888]
[1777687221805,25.48,78327.89,0.0,-0.95223,6e-05,6.11551]
[1777687221828,25.48,78327.89,0.0,-0.95223,6e-05,6.11551]
[1777687222033,25.48,78328.13,0.0,-0.95221,6e-05,6.11741]
[1777687223826,25.48,78328.13,0.0,-0.95221,6e-05,6.11741]
[1777687224079,25.48,78328.13,0.0,-0.95221,6e-05,6.11741]
[1777687229737,25.48,78328.58,0.0,-0.95216,6e-05,6.12297]
[1777687229826,25.48,78328.58,0.0,-0.95216,6e-05,6.12297]
[1777687230209,25.48,78328.58,0.0,-0.95216,6e-05,6.12297]
[1777687230327,25.48,78328.42,0.0,-0.95217,6e-05,6.12191]
[1777687230428,25.48,78328.42,0.0,-0.95217,6e-05,6.12224]
[1777687236131,25.49,78328.39,0.0,-0.95217,6e-05,6.12044]
[1777687241167,25.49,78330.83,0.0,-0.952,6e-05,6.13812]
[1777687242665,25.49,78330.83,0.0,-0.952,6e-05,6.13812]
[1777687242831,25.49,78330.83,0.0,-0.952,6e-05,6.13812]
[1777687247465,25.49,78331.22,0.0,-0.95196,6e-05,6.14243]
[1777687247575,25.49,78331.22,0.0,-0.95196,6e-05,6.14243]
[1777687249926,25.49,78331.44,0.0,-0.95194,6e-05,6.14445]
[1777687250079,25.49,78331.44,0.0,-0.95194,6e-05,6.14445]
[1777687250271,25.49,78331.49,0.0,-0.95194,6e-05,6.14507]
[1777687255306,25.5,78331.76,0.0,-0.9519,6e-05,6.1483]
[1777687260342,25.5,78331.25,0.0,-0.95192,6e-05,6.14642]
[1777687261605,25.5,78331.25,0.0,-0.95192,6e-05,6.14642]
[1777687261835,25.5,78331.25,0.0,-0.95192,6e-05,6.14642]
[1777687267391,25.49,78330.81,0.0,-0.952,6e-05,6.13818]
[1777687270412,25.49,78329.52,0.0,-0.95207,6e-05,6.13065]
[1777687272426,25.49,78329.08,0.0,-0.9521,6e-05,6.12843]
[1777687274486,25.49,78329.05,0.0,-0.95209,6e-05,6.12858]
[1777687274583,25.49,78329.05,0.0,-0.95209,6e-05,6.12858]
[1777687275438,25.49,78329.05,0.0,-0.95209,6e-05,6.12892]
[1777687275574,25.49,78329.05,0.0,-0.95209,6e-05,6.12892]
[1777687275675,25.49,78326.92,0.0,-0.95222,6e-05,6.11524]
[1777687281040,25.5,78327.16,0.0,-0.95219,6e-05,6.11828]
[1777687281082,25.5,78327.16,0.0,-0.95219,6e-05,6.11828]
[1777687286523,25.49,78327.09,0.0,-0.95223,6e-05,6.11494]
[1777687288079,25.49,78327.09,0.0,-0.95223,6e-05,6.11494]
[1777687288329,25.49,78327.1,0.0,-0.95224,6e-05,6.11355]
[1777687288990,25.49,78327.1,0.0,-0.95224,6e-05,6.11355]
[1777687289076,25.49,78327.1,0.0,-0.95224,6e-05,6.11355]
[1777687289166,25.49,78327.1,0.0,-0.95225,6e-05,6.11282]
[1777687294580,25.48,78327.39,0.0,-0.95229,6e-05,6.10745]
[1777687300622,25.48,78327.41,0.0,-0.95233,6e-05,6.10317]
[1777687308678,25.47,78326.7,0.0,-0.95243,6e-05,6.09286]
[1777687322776,25.45,78327.29,0.0,-0.95249,6e-05,6.08712]
[1777687328818,25.45,78327.17,0.0,-0.95254,6e-05,6.08232]
[1777687333853,25.44,78327.07,0.0,-0.95257,6e-05,6.07835]
[1777687339895,25.44,78326.96,0.0,-0.95262,6e-05,6.0737]
[1777687344929,25.43,78329.55,0.0,-0.95249,6e-05,6.08748]
[1777687348538,25.43,78332.84,0.0,-0.9523,6e-05,6.10715]
[1777687348578,25.43,78332.84,0.0,-0.9523,6e-05,6.10715]
[1777687348958,25.43,78338.69,0.0,-0.95193,6e-05,6.14508]
[1777687350972,25.43,78347.97,0.0,-0.95134,6e-05,6.20622]
[1777687351990,25.43,78347.97,0.0,-0.95134,6e-05,6.20622]
[1777687352077,25.43,78347.97,0.0,-0.95134,6e-05,6.20622]
[1777687352163,25.43,78347.64,0.0,-0.95139,6e-05,6.20061]
[1777687353789,25.43,78348.06,0.0,-0.95136,6e-05,6.20361]
[1777687353828,25.43,78348.06,0.0,-0.95136,6e-05,6.20361]
[1777687353993,25.43,78348.88,0.0,-0.9513,6e-05,6.20927]
[1777687357045,25.43,78349.12,0.0,-0.95128,6e-05,6.21124]
[1777687357079,25.43,78349.12,0.0,-0.95128,6e-05,6.21124]
[1777687362048,25.43,78344.4,0.0,-0.95158,6e-05,6.18094]
[1777687362730,25.43,78344.4,0.0,-0.95158,6e-05,6.18094]
[1777687362828,25.43,78344.4,0.0,-0.95158,6e-05,6.18094]
[1777687363376,25.43,78344.4,0.0,-0.95158,6e-05,6.18094]
[1777687363055,25.43,78343.7,0.0,-0.95162,6e-05,6.17651]
[1777687363594,25.43,78343.7,0.0,-0.95162,6e-05,6.17651]
[1777687364063,25.43,78338.98,0.0,-0.95192,6e-05,6.14546]
[1777687366077,25.43,78335.19,0.0,-0.95216,6e-05,6.12091]
[1777687366475,25.43,78335.19,0.0,-0.95216,6e-05,6.12091]
[1777687366579,25.43,78335.19,0.0,-0.95216,6e-05,6.12091]
[1777687367084,25.43,78335.09,0.0,-0.95216,6e-05,6.12056]
[1777687369752,25.43,78331.43,0.0,-0.95239,6e-05,6.09705]
[1777687369834,25.43,78331.43,0.0,-0.95239,6e-05,6.09705]
[1777687376147,25.43,78331.29,0.0,-0.95244,6e-05,6.09111]
[1777687381182,25.42,78330.5,0.0,-0.95253,6e-05,6.08236]
[1777687384203,25.42,78339.66,0.0,-0.95197,6e-05,6.14069]
[1777687385210,25.42,78343.95,0.0,-0.95169,6e-05,6.16949]
[1777687386217,25.42,78346.65,0.0,-0.95151,6e-05,6.18771]
[1777687387813,25.42,78348.82,0.0,-0.95137,6e-05,6.20238]
[1777687387828,25.42,78348.82,0.0,-0.95137,6e-05,6.20238]
[1777687389126,25.42,78349.45,0.0,-0.95133,6e-05,6.20677]
[1777687389325,25.42,78349.45,0.0,-0.95133,6e-05,6.20677]
[1777687389239,25.42,78351.5,0.0,-0.95119,6e-05,6.22062]
[1777687394274,25.41,78351.76,0.0,-0.95121,6e-05,6.21893]
[1777687394500,25.41,78351.76,0.0,-0.95121,6e-05,6.21893]
[1777687394576,25.41,78351.76,0.0,-0.95121,6e-05,6.21893]
[1777687400316,25.41,78352.01,0.0,-0.95125,6e-05,6.21512]
[1777687403467,25.4,78350.51,0.0,-0.95137,6e-05,6.20246]
[1777687403590,25.4,78350.51,0.0,-0.95137,6e-05,6.20246]
[1777687405421,25.4,78350.9,0.0,-0.95134,6e-05,6.20526]
[1777687405577,25.4,78350.83,0.0,-0.95135,6e-05,6.20498]
[1777687406362,25.4,78350.73,0.0,-0.95135,6e-05,6.2045]
[1777687411085,25.4,78350.47,0.0,-0.95136,6e-05,6.20335]
[1777687411328,25.4,78350.47,0.0,-0.95136,6e-05,6.20335]
[1777687417368,25.41,78349.2,0.0,-0.95146,6e-05,6.19232]
[1777687422609,25.41,78351.16,0.0,-0.95132,6e-05,6.20683]
[1777687422825,25.41,78351.16,0.0,-0.95132,6e-05,6.20683]
[1777687422926,25.41,78351.13,0.0,-0.95132,6e-05,6.20683]
[1777687426091,25.41,78351.35,0.0,-0.9513,6e-05,6.2087]
[1777687426326,25.41,78351.35,0.0,-0.9513,6e-05,6.2087]
[1777687431537,25.41,78353.03,0.0,-0.95118,6e-05,6.2211]
[1777687433825,25.41,78353.28,0.0,-0.95116,6e-05,6.22292]
[1777687434083,25.41,78353.28,0.0,-0.95116,6e-05,6.22292]
[1777687434592,25.41,78352.57,0.0,-0.95121,6e-05,6.21832]
[1777687434828,25.41,78352.57,0.0,-0.95121,6e-05,6.21832]
[1777687434908,25.41,78352.33,0.0,-0.95122,6e-05,6.21686]
[1777687440601,25.41,78353.33,0.0,-0.95115,6e-05,6.22431]
[1777687445636,25.41,78354.04,0.0,-0.9511,6e-05,6.22958]
[1777687448557,25.41,78354.19,0.0,-0.95109,6e-05,6.23077]
[1777687448577,25.41,78354.19,0.0,-0.95109,6e-05,6.23077]
[1777687453691,25.41,78353.69,0.0,-0.95111,6e-05,6.22798]
[1777687458727,25.41,78351.56,0.0,-0.95125,6e-05,6.21423]
[1777687461029,25.41,78351.65,0.0,-0.95124,6e-05,6.21494]
[1777687461075,25.41,78351.65,0.0,-0.95124,6e-05,6.21494]
[1777687462621,25.42,78352.13,0.0,-0.95121,6e-05,6.21836]
[1777687462826,25.42,78352.13,0.0,-0.95121,6e-05,6.21836]
[1777687462927,25.42,78351.45,0.0,-0.95125,6e-05,6.21393]
[1777687467857,25.42,78351.66,0.0,-0.95123,6e-05,6.21573]
[1777687468078,25.42,78351.66,0.0,-0.95123,6e-05,6.21573]
[1777687472825,25.42,78343.28,0.0,-0.95179,6e-05,6.15695]
[1777687473832,25.42,78334.58,0.0,-0.95234,6e-05,6.09961]
[1777687474579,25.42,78334.58,0.0,-0.95234,6e-05,6.09961]
[1777687475121,25.42,78331.98,0.0,-0.95251,6e-05,6.08277]
[1777687476608,25.42,78331.85,0.0,-0.95251,6e-05,6.08222]
[1777687477138,25.42,78331.85,0.0,-0.95251,6e-05,6.08222]
[1777687477326,25.42,78331.85,0.0,-0.95251,6e-05,6.08222]
[1777687477410,25.42,78331.23,0.0,-0.95255,6e-05,6.07877]
[1777687479874,25.42,78322.39,0.0,-0.9531,6e-05,6.02145]
[1777687481490,25.42,78322.39,0.0,-0.9531,6e-05,6.02145]
[1777687480881,25.42,78321.76,0.0,-0.95313,6e-05,6.01775]
[1777687481578,25.42,78321.76,0.0,-0.95313,6e-05,6.01775]
[1777687486923,25.41,78320.53,0.0,-0.95325,6e-05,6.00548]
[1777687487879,25.41,78320.53,0.0,-0.95325,6e-05,6.00548]
[1777687488077,25.41,78320.53,0.0,-0.95325,6e-05,6.00548]
[1777687488178,25.41,78320.53,0.0,-0.95326,6e-05,6.00479]
[1777687489018,25.41,78320.53,0.0,-0.95326,6e-05,6.00479]
[1777687489075,25.41,78320.53,0.0,-0.95326,6e-05,6.00479]
[1777687491958,25.41,78325.6,0.0,-0.95297,6e-05,6.03519]
[1777687492965,25.41,78330.33,0.0,-0.95267,6e-05,6.06549]
[1777687493997,25.41,78330.33,0.0,-0.95267,6e-05,6.06549]
[1777687494077,25.41,78330.33,0.0,-0.95267,6e-05,6.06549]
[1777687496218,25.41,78333.38,0.0,-0.9525,6e-05,6.08399]
[1777687496326,25.41,78333.38,0.0,-0.9525,6e-05,6.08399]
[1777687496427,25.4,78333.34,0.0,-0.95251,6e-05,6.08212]
[1777687502032,25.41,78331.12,0.0,-0.95264,6e-05,6.06934]
[1777687508121,25.4,78331.15,0.0,-0.95265,6e-05,6.0678]
[1777687508326,25.4,78331.15,0.0,-0.95265,6e-05,6.0678]
[1777687512102,25.41,78336.5,0.0,-0.9523,6e-05,6.10419]
[1777687512993,25.41,78336.5,0.0,-0.9523,6e-05,6.10419]
[1777687513076,25.41,78336.5,0.0,-0.9523,6e-05,6.10419]
[1777687514998,25.41,78337.7,0.0,-0.95222,6e-05,6.11275]
[1777687515076,25.41,78337.7,0.0,-0.95222,6e-05,6.11275]
[1777687515123,25.41,78337.71,0.0,-0.95222,6e-05,6.11313]
[1777687521165,25.41,78338.64,0.0,-0.95214,6e-05,6.12111]
[1777687522589,25.41,78339.03,0.0,-0.95211,6e-05,6.12399]
[1777687522837,25.41,78339.03,0.0,-0.95211,6e-05,6.12399]
[1777687528215,25.41,78338.76,0.0,-0.95211,6e-05,6.12402]
[1777687532692,25.41,78336.82,0.0,-0.95225,6e-05,6.10882]
[1777687532829,25.41,78336.82,0.0,-0.95225,6e-05,6.10882]
[1777687535041,25.42,78335.97,0.0,-0.9523,6e-05,6.10382]
[1777687535076,25.42,78335.97,0.0,-0.9523,6e-05,6.10382]
[1777687535142,25.42,78335.97,0.0,-0.95229,6e-05,6.10416]
[1777687541309,25.42,78335.72,0.0,-0.95229,6e-05,6.10454]
[1777687543704,25.42,78335.15,0.0,-0.95232,6e-05,6.10147]
[1777687543836,25.42,78335.15,0.0,-0.95232,6e-05,6.10147]
[1777687550372,25.42,78336.24,0.0,-0.95222,6e-05,6.11112]
[1777687551468,25.42,78336.24,0.0,-0.95222,6e-05,6.11112]
[1777687551581,25.42,78336.24,0.0,-0.95222,6e-05,6.11112]
[1777687551569,25.42,78340.11,0.0,-0.95197,6e-05,6.13738]
[1777687553673,25.42,78339.72,0.0,-0.95199,6e-05,6.13509]
[1777687553828,25.42,78339.72,0.0,-0.95199,6e-05,6.13509]
[1777687554400,25.43,78340.92,0.0,-0.95191,6e-05,6.14364]
[1777687555894,25.43,78342.83,0.0,-0.95179,6e-05,6.15658]
[1777687556079,25.43,78342.83,0.0,-0.95179,6e-05,6.15658]
[1777687561449,25.43,78343.64,0.0,-0.95172,6e-05,6.16352]
[1777687566484,25.43,78344.01,0.0,-0.95168,6e-05,6.16728]
[1777687567696,25.43,78344.01,0.0,-0.95168,6e-05,6.16728]
[1777687567829,25.43,78344.01,0.0,-0.95168,6e-05,6.16728]
[1777687567999,25.43,78344.01,0.0,-0.95168,6e-05,6.16728]
[1777687568080,25.43,78344.01,0.0,-0.95168,6e-05,6.16728]
[1777687568101,25.43,78344.01,0.0,-0.95168,6e-05,6.16754]
[1777687572865,25.43,78345.77,0.0,-0.95155,6e-05,6.1805]
[1777687573075,25.43,78345.77,0.0,-0.95155,6e-05,6.1805]
[1777687575130,25.43,78345.7,0.0,-0.95155,6e-05,6.18052]
[1777687575328,25.43,78345.7,0.0,-0.95155,6e-05,6.18052]
[1777687575547,25.43,78345.45,0.0,-0.95157,6e-05,6.17909]
[1777687579977,25.43,78346.97,0.0,-0.95146,6e-05,6.19014]
[1777687580079,25.43,78346.97,0.0,-0.95146,6e-05,6.19014]
[1777687586623,25.44,78345.62,0.0,-0.95153,6e-05,6.18276]
[1777687588747,25.44,78346.3,0.0,-0.95148,6e-05,6.18752]
[1777687588828,25.44,78346.3,0.0,-0.95148,6e-05,6.18752]
[1777687588920,25.44,78346.34,0.0,-0.95148,6e-05,6.18801]
[1777687594681,25.44,78346.86,0.0,-0.95146,6e-05,6.18922]
[1777687602737,25.44,78346.62,0.0,-0.95146,6e-05,6.18942]
[1777687607772,25.44,78342.92,0.0,-0.95168,6e-05,6.16603]
[1777687613814,25.45,78341.18,0.0,-0.95178,6e-05,6.15594]
[1777687619857,25.45,78340.57,0.0,-0.95181,6e-05,6.15341]
[1777687624892,25.45,78344.64,0.0,-0.95153,6e-05,6.18161]
[1777687629927,25.45,78345.7,0.0,-0.95145,6e-05,6.18963]
[1777687634962,25.45,78348.59,0.0,-0.95126,6e-05,6.20975]
[1777687642010,25.45,78349.09,0.0,-0.95122,6e-05,6.21411]
[1777687648052,25.46,78346.91,0.0,-0.95135,6e-05,6.20045]
[1777687654095,25.46,78345.74,0.0,-0.95144,6e-05,6.19008]
[1777687659129,25.46,78346.19,0.0,-0.9514,6e-05,6.19395]
[1777687664165,25.46,78345.59,0.0,-0.95143,6e-05,6.19081]
[1777687669200,25.46,78343.84,0.0,-0.95154,6e-05,6.18003]
[1777687674235,25.46,78345.78,0.0,-0.9514,6e-05,6.19379]
[1777687681284,25.46,78345.86,0.0,-0.95139,6e-05,6.19549]
[1777687689340,25.47,78346.29,0.0,-0.95135,6e-05,6.19963]
[1777687695382,25.47,78346.25,0.0,-0.95134,6e-05,6.20033]
[1777687700416,25.47,78346.05,0.0,-0.95134,6e-05,6.19982]
[1777687705452,25.47,78343.89,0.0,-0.95148,6e-05,6.18631]
[1777687711494,25.47,78343.6,0.0,-0.95151,6e-05,6.18189]
[1777687716528,25.47,78343.98,0.0,-0.95148,6e-05,6.18538]
[1777687720557,25.47,78347.72,0.0,-0.95123,6e-05,6.21098]
[1777687725592,25.48,78349.71,0.0,-0.95109,6e-05,6.2251]
[1777687730628,25.48,78349.83,0.0,-0.95108,6e-05,6.22652]
[1777687736670,25.48,78349.81,0.0,-0.95107,6e-05,6.22713]
[1777687742712,25.48,78350.47,0.0,-0.95102,6e-05,6.2323]
[1777687748754,25.48,78349.29,0.0,-0.95109,6e-05,6.22522]
[1777687753789,25.48,78349.75,0.0,-0.95105,6e-05,6.22893]
[1777687765873,25.48,78349.63,0.0,-0.95105,6e-05,6.22961]
[1777687772922,25.48,78350.38,0.0,-0.95102,6e-05,6.23179]
[1777687780978,25.49,78349.73,0.0,-0.95105,6e-05,6.2284]
[1777687781985,25.49,78339.41,0.0,-0.95171,6e-05,6.15998]
[1777687782992,25.49,78338.78,0.0,-0.95175,6e-05,6.15604]
[1777687783999,25.49,78323.85,0.0,-0.9527,6e-05,6.058]
[1777687785007,25.49,78309.95,0.0,-0.95357,6e-05,5.96674]
[1777687786013,25.48,78304.59,0.0,-0.95391,6e-05,5.93152]
[1777687787258,25.48,78304.59,0.0,-0.95391,6e-05,5.93152]
[1777687787327,25.48,78304.59,0.0,-0.95391,6e-05,5.93152]
[1777687791972,25.48,78304.97,0.0,-0.95391,6e-05,5.93164]
[1777687792078,25.48,78304.97,0.0,-0.95391,6e-05,5.93164]
[1777687792179,25.48,78304.03,0.0,-0.95397,6e-05,5.92511]
[1777687798098,25.48,78302.62,0.0,-0.95408,6e-05,5.91349]
[1777687801715,25.47,78295.07,0.0,-0.95456,6e-05,5.8634]
[1777687802591,25.47,78295.07,0.0,-0.95456,6e-05,5.8634]
[1777687805057,25.47,78294.7,0.0,-0.95459,6e-05,5.8604]
[1777687805075,25.47,78294.7,0.0,-0.95459,6e-05,5.8604]
[1777687805156,25.47,78294.7,0.0,-0.95459,6e-05,5.86009]
[1777687806575,25.47,78294.7,0.0,-0.95459,6e-05,5.86009]
[1777687809067,25.47,78295.44,0.0,-0.95456,6e-05,5.86388]
[1777687809078,25.47,78295.44,0.0,-0.95456,6e-05,5.86388]
[1777687811189,25.47,78290.1,0.0,-0.95489,6e-05,5.82874]
[1777687812196,25.47,78284.99,0.0,-0.9552,6e-05,5.79587]
[1777687814817,25.47,78283.27,0.0,-0.95531,6e-05,5.78472]
[1777687814832,25.47,78283.27,0.0,-0.95531,6e-05,5.78472]
[1777687815217,25.47,78281.27,0.0,-0.95543,6e-05,5.77162]
[1777687816453,25.47,78281.27,0.0,-0.95543,6e-05,5.77162]
[1777687816580,25.47,78281.27,0.0,-0.95543,6e-05,5.77162]
[1777687819056,25.47,78283.56,0.0,-0.9553,6e-05,5.78565]
[1777687819083,25.47,78283.56,0.0,-0.9553,6e-05,5.78565]
[1777687823747,25.47,78284.8,0.0,-0.95523,6e-05,5.79274]
[1777687823833,25.47,78284.8,0.0,-0.95523,6e-05,5.79274]
[1777687823797,25.47,78284.52,0.0,-0.95525,6e-05,5.79056]
[1777687823862,25.47,78284.52,0.0,-0.95525,6e-05,5.79056]
[1777687824076,25.47,78284.52,0.0,-0.95525,6e-05,5.79056]
[1777687828319,25.47,78281.69,0.0,-0.95543,6e-05,5.77216]
[1777687828335,25.47,78281.69,0.0,-0.95543,6e-05,5.77216]
[1777687835266,25.46,78282.11,0.0,-0.95544,6e-05,5.77005]
[1777687835330,25.46,78282.11,0.0,-0.95544,6e-05,5.77005]
[1777687835671,25.46,78282.11,0.0,-0.95544,6e-05,5.77005]
[1777687835826,25.46,78282.11,0.0,-0.95544,6e-05,5.77005]
[1777687835854,25.46,78282.11,0.0,-0.95545,6e-05,5.76949]
[1777687841399,25.46,78287.0,0.0,-0.95516,6e-05,5.79963]
[1777687842696,25.46,78287.0,0.0,-0.95516,6e-05,5.79963]
[1777687842830,25.46,78287.0,0.0,-0.95516,6e-05,5.79963]
[1777687842787,25.46,78284.13,0.0,-0.95534,6e-05,5.7809]
[1777687843193,25.46,78284.13,0.0,-0.95534,6e-05,5.7809]
[1777687843327,25.46,78284.13,0.0,-0.95534,6e-05,5.7809]
[1777687849562,25.46,78287.31,0.0,-0.95515,6e-05,5.80027]
[1777687849584,25.46,78287.31,0.0,-0.95515,6e-05,5.80027]
[1777687853564,25.46,78287.55,0.0,-0.95515,6e-05,5.80059]
[1777687853577,25.46,78287.55,0.0,-0.95515,6e-05,5.80059]
[1777687853583,25.46,78287.74,0.0,-0.95514,6e-05,5.80156]
[1777687854895,25.46,78287.58,0.0,-0.95515,6e-05,5.80029]
[1777687855075,25.46,78287.58,0.0,-0.95515,6e-05,5.80029]
[1777687860532,25.45,78287.22,0.0,-0.95519,6e-05,5.79653]
[1777687865567,25.45,78287.74,0.0,-0.95517,6e-05,5.7986]
[1777687866914,25.45,78287.74,0.0,-0.95517,6e-05,5.7986]
[1777687867075,25.45,78287.74,0.0,-0.95517,6e-05,5.7986]
[1777687868800,25.45,78287.74,0.0,-0.95518,6e-05,5.79809]
[1777687868828,25.45,78287.74,0.0,-0.95518,6e-05,5.79809]
[1777687868902,25.45,78287.67,0.0,-0.95518,6e-05,5.79714]
[1777687874779,25.45,78290.44,0.0,-0.95503,6e-05,5.81379]
[1777687874829,25.45,78290.44,0.0,-0.95503,6e-05,5.81379]
[1777687877340,25.45,78290.61,0.0,-0.95502,6e-05,5.81403]
[1777687877576,25.45,78290.61,0.0,-0.95502,6e-05,5.81403]
[1777687878347,25.45,78288.09,0.0,-0.95518,6e-05,5.79767]
[1777687878585,25.45,78288.09,0.0,-0.95518,6e-05,5.79767]
[1777687878658,25.45,78288.28,0.0,-0.95517,6e-05,5.79859]
[1777687883448,25.45,78288.05,0.0,-0.95519,6e-05,5.79609]
[1777687883579,25.45,78288.05,0.0,-0.95519,6e-05,5.79609]
[1777687891749,25.46,78289.21,0.0,-0.95509,6e-05,5.8061]
[1777687893996,25.46,78288.63,0.0,-0.95511,6e-05,5.80369]
[1777687894086,25.46,78288.63,0.0,-0.95511,6e-05,5.80369]
[1777687894809,25.46,78288.63,0.0,-0.95511,6e-05,5.80369]
[1777687894828,25.46,78288.63,0.0,-0.95511,6e-05,5.80369]
[1777687894857,25.46,78288.82,0.0,-0.9551,6e-05,5.80462]
[1777687902826,25.47,78289.02,0.0,-0.95503,6e-05,5.81213]
[1777687906544,25.47,78291.31,0.0,-0.95487,6e-05,5.82903]
[1777687906584,25.47,78291.31,0.0,-0.95487,6e-05,5.82903]
[1777687907255,25.47,78291.31,0.0,-0.95487,6e-05,5.82903]
[1777687907331,25.47,78291.31,0.0,-0.95487,6e-05,5.82903]
[1777687907418,25.47,78291.31,0.0,-0.95486,6e-05,5.82977]
[1777687911889,25.48,78283.54,0.0,-0.9553,6e-05,5.78397]
[1777687912896,25.48,78287.52,0.0,-0.95505,6e-05,5.81012]
[1777687913393,25.48,78287.52,0.0,-0.95505,6e-05,5.81012]
[1777687913582,25.48,78287.52,0.0,-0.95505,6e-05,5.81012]
[1777687913905,25.48,78288.66,0.0,-0.95497,6e-05,5.81816]
[1777687914353,25.48,78288.66,0.0,-0.95497,6e-05,5.81816]
[1777687914583,25.48,78288.66,0.0,-0.95497,6e-05,5.81816]
[1777687919947,25.49,78289.06,0.0,-0.95491,6e-05,5.82514]
[1777687920431,25.49,78289.06,0.0,-0.95491,6e-05,5.82514]
[1777687920583,25.49,78289.06,0.0,-0.95491,6e-05,5.82514]
[1777687926997,25.49,78295.6,0.0,-0.95446,6e-05,5.87209]
[1777687928466,25.49,78295.6,0.0,-0.95446,6e-05,5.87209]
[1777687928579,25.49,78295.6,0.0,-0.95446,6e-05,5.87209]
[1777687928653,25.49,78296.79,0.0,-0.95438,6e-05,5.88038]
[1777687929385,25.49,78296.79,0.0,-0.95438,6e-05,5.88038]
[1777687929579,25.49,78296.79,0.0,-0.95438,6e-05,5.88038]
[1777687935053,25.5,78301.05,0.0,-0.95408,6e-05,5.91214]
[1777687939680,25.5,78303.06,0.0,-0.95394,6e-05,5.92694]
[1777687939831,25.5,78303.06,0.0,-0.95394,6e-05,5.92694]
[1777687939933,25.51,78303.06,0.0,-0.95392,6e-05,5.92814]
[1777687940586,25.51,78303.06,0.0,-0.95392,6e-05,5.92814]
[1777687940831,25.51,78303.06,0.0,-0.95392,6e-05,5.92814]
[1777687946130,25.51,78300.56,0.0,-0.95404,6e-05,5.9156]
[1777687948367,25.51,78300.64,0.0,-0.95403,6e-05,5.91675]
[1777687948576,25.51,78300.64,0.0,-0.95403,6e-05,5.91675]
[1777687948671,25.51,78300.64,0.0,-0.95403,6e-05,5.91737]
[1777687949343,25.51,78300.64,0.0,-0.95403,6e-05,5.91737]
[1777687949579,25.51,78300.64,0.0,-0.95403,6e-05,5.91737]
[1777687956200,25.52,78301.16,0.0,-0.95397,6e-05,5.92225]
[1777687963249,25.53,78301.04,0.0,-0.95393,6e-05,5.92593]
[1777687968269,25.53,78301.53,0.0,-0.95389,6e-05,5.93099]
[1777687968326,25.53,78301.53,0.0,-0.95389,6e-05,5.93099]
[1777687968370,25.53,78300.71,0.0,-0.95392,6e-05,5.92695]
[1777687969339,25.53,78300.71,0.0,-0.95392,6e-05,5.92695]
[1777687969578,25.53,78300.71,0.0,-0.95392,6e-05,5.92695]
[1777687978354,25.54,78303.08,0.0,-0.95372,6e-05,5.94843]
[1777687979361,25.54,78310.94,0.0,-0.95322,6e-05,5.99995]
[1777687980558,25.54,78310.94,0.0,-0.95322,6e-05,5.99995]
[1777687980577,25.54,78310.94,0.0,-0.95322,6e-05,5.99995]
[1777687980678,25.54,78311.78,0.0,-0.95317,6e-05,6.00592]
[1777687981859,25.54,78311.78,0.0,-0.95317,6e-05,6.00592]
[1777687982075,25.54,78312.24,0.0,-0.95313,6e-05,6.00993]
[1777687982579,25.54,78312.24,0.0,-0.95313,6e-05,6.00993]
[1777687982679,25.54,78313.13,0.0,-0.95307,6e-05,6.01572]
[1777687988424,25.55,78313.05,0.0,-0.95305,6e-05,6.01815]
[1777687989366,25.55,78313.05,0.0,-0.95305,6e-05,6.01815]
[1777687989576,25.55,78313.05,0.0,-0.95305,6e-05,6.01815]
[1777687989677,25.55,78313.53,0.0,-0.95301,6e-05,6.02178]
[1777687991255,25.55,78312.77,0.0,-0.95306,6e-05,6.01734]
[1777687991329,25.55,78312.77,0.0,-0.95306,6e-05,6.01734]
[1777687995223,25.55,78313.24,0.0,-0.95301,6e-05,6.02245]
[1777687995332,25.55,78313.24,0.0,-0.95301,6e-05,6.02245]
[1777688000545,25.56,78313.98,0.0,-0.95293,6e-05,6.03032]
[1777688002235,25.56,78314.61,0.0,-0.95289,6e-05,6.03494]
[1777688002325,25.56,78314.61,0.0,-0.95289,6e-05,6.03494]
[1777688002559,25.56,78314.67,0.0,-0.95288,6e-05,6.03583]
[1777688003744,25.56,78314.67,0.0,-0.95288,6e-05,6.03583]
[1777688003827,25.56,78314.67,0.0,-0.95288,6e-05,6.03583]
[1777688010617,25.57,78313.99,0.0,-0.95288,6e-05,6.03545]
[1777688013048,25.57,78313.43,0.0,-0.95294,6e-05,6.02874]
[1777688013082,25.57,78315.28,0.0,-0.95282,6e-05,6.04131]
[1777688013638,25.57,78315.31,0.0,-0.95281,6e-05,6.04201]
[1777688014494,25.57,78315.31,0.0,-0.95281,6e-05,6.04201]
[1777688014579,25.57,78315.31,0.0,-0.95281,6e-05,6.04201]
[1777688018262,25.57,78317.27,0.0,-0.95267,6e-05,6.05682]
[1777688018325,25.57,78317.27,0.0,-0.95267,6e-05,6.05682]
[1777688020194,25.57,78318.97,0.0,-0.95255,6e-05,6.0689]
[1777688020326,25.57,78318.97,0.0,-0.95255,6e-05,6.0689]
[1777688020687,25.57,78319.68,0.0,-0.9525,6e-05,6.07401]
[1777688021948,25.57,78319.68,0.0,-0.9525,6e-05,6.07401]
[1777688022078,25.57,78321.92,0.0,-0.95235,6e-05,6.08955]
[1777688026420,25.58,78322.52,0.0,-0.9523,6e-05,6.09433]
[1777688026583,25.58,78322.52,0.0,-0.9523,6e-05,6.09433]
[1777688029750,25.58,78328.02,0.0,-0.95193,6e-05,6.13254]
[1777688030359,25.58,78328.02,0.0,-0.95193,6e-05,6.13254]
[1777688030576,25.58,78328.02,0.0,-0.95193,6e-05,6.13254]
[1777688030757,25.58,78327.99,0.0,-0.95193,6e-05,6.13275]
[1777688031924,25.58,78327.99,0.0,-0.95193,6e-05,6.13275]
[1777688032083,25.58,78325.8,0.0,-0.95206,6e-05,6.11905]
[1777688037806,25.58,78326.74,0.0,-0.95199,6e-05,6.12695]
[1777688042765,25.58,78325.24,0.0,-0.95207,6e-05,6.11837]
[1777688042826,25.58,78325.24,0.0,-0.95207,6e-05,6.11837]
[1777688042973,25.59,78325.09,0.0,-0.95207,6e-05,6.11802]
[1777688044720,25.59,78325.4,0.0,-0.95205,6e-05,6.12005]
[1777688044827,25.59,78325.4,0.0,-0.95205,6e-05,6.12005]
[1777688047517,25.59,78322.86,0.0,-0.95221,6e-05,6.10432]
[1777688047577,25.59,78322.86,0.0,-0.95221,6e-05,6.10432]
[1777688048038,25.59,78322.86,0.0,-0.95221,6e-05,6.10432]
[1777688048075,25.59,78322.86,0.0,-0.95221,6e-05,6.10432]
[1777688048086,25.59,78321.14,0.0,-0.95231,6e-05,6.09369]
[1777688053920,25.59,78317.04,0.0,-0.95255,6e-05,6.06891]
[1777688054348,25.59,78317.04,0.0,-0.95255,6e-05,6.06891]
[1777688054574,25.59,78317.04,0.0,-0.95255,6e-05,6.06891]
[1777688054931,25.59,78316.93,0.0,-0.95255,6e-05,6.06856]
[1777688056297,25.59,78317.36,0.0,-0.95252,6e-05,6.07174]
[1777688056327,25.59,78317.36,0.0,-0.95252,6e-05,6.07174]
[1777688062988,25.59,78317.67,0.0,-0.95253,6e-05,6.07091]
[1777688068023,25.58,78317.49,0.0,-0.95258,6e-05,6.06611]
[1777688068274,25.58,78317.49,0.0,-0.95258,6e-05,6.06611]
[1777688068325,25.58,78317.49,0.0,-0.95258,6e-05,6.06611]
[1777688069030,25.58,78317.74,0.0,-0.95257,6e-05,6.06703]
[1777688070401,25.58,78317.5,0.0,-0.95259,6e-05,6.06473]
[1777688070579,25.58,78317.5,0.0,-0.95259,6e-05,6.06473]
[1777688075174,25.57,78318.12,0.0,-0.95261,6e-05,6.06154]
[1777688075327,25.57,78318.12,0.0,-0.95261,6e-05,6.06154]
[1777688076079,25.57,78318.03,0.0,-0.95262,6e-05,6.06023]
[1777688078093,25.57,78301.22,0.0,-0.95368,6e-05,5.9507]
[1777688079100,25.57,78300.44,0.0,-0.95373,6e-05,5.94512]
[1777688080285,25.57,78300.45,0.0,-0.95374,6e-05,5.94464]
[1777688080327,25.57,78300.45,0.0,-0.95374,6e-05,5.94464]
[1777688085294,25.57,78298.79,0.0,-0.95386,6e-05,5.93186]
[1777688085332,25.57,78298.79,0.0,-0.95386,6e-05,5.93186]
[1777688086978,25.57,78298.78,0.0,-0.95386,6e-05,5.9313]
[1777688087074,25.57,78298.78,0.0,-0.95386,6e-05,5.9313]
[1777688087079,25.57,78298.78,0.0,-0.95387,6e-05,5.93031]
[1777688090178,25.56,78293.17,0.0,-0.95423,6e-05,5.89278]
[1777688092268,25.56,78292.38,0.0,-0.95428,6e-05,5.88729]
[1777688092327,25.56,78292.38,0.0,-0.95428,6e-05,5.88729]
[1777688099773,25.56,78290.72,0.0,-0.95441,6e-05,5.8742]
[1777688099826,25.56,78290.72,0.0,-0.95441,6e-05,5.8742]
[1777688099919,25.56,78290.72,0.0,-0.95442,6e-05,5.87341]
[1777688102618,25.56,78292.1,0.0,-0.95434,6e-05,5.88144]
[1777688102830,25.56,78292.1,0.0,-0.95434,6e-05,5.88144]
[1777688108305,25.55,78293.59,0.0,-0.95428,6e-05,5.88805]
[1777688113340,25.55,78293.57,0.0,-0.9543,6e-05,5.88586]
[1777688118374,25.55,78294.18,0.0,-0.95428,6e-05,5.88773]
[1777688119705,25.55,78294.18,0.0,-0.95428,6e-05,5.88773]
[1777688119826,25.55,78294.18,0.0,-0.95428,6e-05,5.88773]
[1777688119927,25.55,78294.18,0.0,-0.95429,6e-05,5.88732]
[1777688121864,25.55,78294.48,0.0,-0.95427,6e-05,5.88884]
[1777688122080,25.55,78294.48,0.0,-0.95427,6e-05,5.88884]
[1777688127438,25.54,78294.15,0.0,-0.95432,6e-05,5.88394]
[1777688132473,25.54,78293.77,0.0,-0.95439,6e-05,5.87603]
[1777688137140,25.54,78295.95,0.0,-0.95426,6e-05,5.88887]
[1777688137325,25.54,78295.92,0.0,-0.95427,6e-05,5.88828]
[1777688137377,25.54,78295.92,0.0,-0.95427,6e-05,5.88789]
[1777688139498,25.54,78295.92,0.0,-0.95427,6e-05,5.88789]
[1777688139578,25.54,78295.92,0.0,-0.95427,6e-05,5.88789]
[1777688145564,25.53,78293.18,0.0,-0.95447,6e-05,5.86726]
[1777688150599,25.53,78293.49,0.0,-0.95447,6e-05,5.86751]
[1777688155634,25.53,78293.64,0.0,-0.95448,6e-05,5.86673]
[1777688160669,25.52,78293.18,0.0,-0.95452,6e-05,5.86207]
[1777688165704,25.52,78293.08,0.0,-0.95454,6e-05,5.85974]
[1777688170739,25.52,78293.08,0.0,-0.95456,6e-05,5.85806]
[1777688172932,25.52,78293.09,0.0,-0.95456,6e-05,5.85779]
[1777688173077,25.52,78293.09,0.0,-0.95456,6e-05,5.85779]
[1777688173115,25.52,78304.13,0.0,-0.95389,6e-05,5.928]
[1777688176063,25.52,78303.27,0.0,-0.95395,6e-05,5.922]
[1777688176081,25.52,78303.27,0.0,-0.95395,6e-05,5.922]
[1777688176165,25.51,78298.25,0.0,-0.95426,6e-05,5.88886]
[1777688176781,25.51,78298.18,0.0,-0.95427,6e-05,5.88841]
[1777688179105,25.51,78298.11,0.0,-0.95428,6e-05,5.88759]
[1777688184841,25.51,78297.79,0.0,-0.95432,6e-05,5.88298]
[1777688189876,25.51,78298.05,0.0,-0.95432,6e-05,5.88288]
[1777688191890,25.51,78301.04,0.0,-0.95417,6e-05,5.89785]
[1777688193772,25.51,78301.44,0.0,-0.95415,6e-05,5.90005]
[1777688193829,25.51,78301.44,0.0,-0.95415,6e-05,5.90005]
[1777688198940,25.5,78301.08,0.0,-0.95419,6e-05,5.89553]
[1777688203976,25.5,78301.0,0.0,-0.95422,6e-05,5.89324]
[1777688205647,25.5,78301.0,0.0,-0.95422,6e-05,5.89324]
[1777688205831,25.5,78301.0,0.0,-0.95422,6e-05,5.89324]
[1777688211025,25.5,78303.6,0.0,-0.95408,6e-05,5.90752]
[1777688212032,25.5,78306.43,0.0,-0.9539,6e-05,5.9265]
[1777688213400,25.5,78306.66,0.0,-0.95388,6e-05,5.92869]
[1777688213579,25.5,78306.66,0.0,-0.95388,6e-05,5.92869]
[1777688219081,25.5,78307.52,0.0,-0.95378,6e-05,5.9389]
[1777688224116,25.51,78303.56,0.0,-0.95399,6e-05,5.91658]
[1777688226709,25.51,78303.17,0.0,-0.954,6e-05,5.91543]
[1777688226829,25.51,78303.17,0.0,-0.954,6e-05,5.91543]
[1777688233180,25.51,78304.57,0.0,-0.95393,6e-05,5.92277]
[1777688235733,25.51,78306.68,0.0,-0.9538,6e-05,5.93663]
[1777688235834,25.51,78306.68,0.0,-0.9538,6e-05,5.93663]
[1777688240531,25.51,78306.78,0.0,-0.9538,6e-05,5.93613]
[1777688240582,25.51,78306.78,0.0,-0.9538,6e-05,5.93613]
[1777688246271,25.5,78306.71,0.0,-0.95383,6e-05,5.93305]
[1777688247278,25.5,78309.77,0.0,-0.95365,6e-05,5.95241]
[1777688247635,25.5,78309.77,0.0,-0.95365,6e-05,5.95241]
[1777688247832,25.5,78309.77,0.0,-0.95365,6e-05,5.95241]
[1777688249291,25.5,78313.02,0.0,-0.95346,6e-05,5.97255]
[1777688250299,25.5,78315.49,0.0,-0.9533,6e-05,5.98916]
[1777688251591,25.5,78315.49,0.0,-0.9533,6e-05,5.98916]
[1777688251827,25.5,78315.49,0.0,-0.9533,6e-05,5.98916]
[1777688251928,25.5,78315.23,0.0,-0.95333,6e-05,5.98445]
[1777688252336,25.5,78315.23,0.0,-0.95333,6e-05,5.98445]
[1777688252578,25.5,78315.23,0.0,-0.95333,6e-05,5.98445]
[1777688258357,25.5,78314.2,0.0,-0.9534,6e-05,5.97739]
[1777688259820,25.5,78314.2,0.0,-0.9534,6e-05,5.97739]
[1777688259832,25.5,78314.2,0.0,-0.9534,6e-05,5.97739]
[1777688264576,25.51,78315.43,0.0,-0.9533,6e-05,5.9877]
[1777688264730,25.51,78315.43,0.0,-0.95329,6e-05,5.98884]
[1777688266576,25.51,78316.71,0.0,-0.9532,6e-05,5.99774]
[1777688266810,25.51,78316.71,0.0,-0.9532,6e-05,5.99774]
[1777688266828,25.51,78316.71,0.0,-0.9532,6e-05,5.99774]
[1777688266911,25.51,78316.78,0.0,-0.9532,6e-05,5.99875]
[1777688272455,25.51,78318.07,0.0,-0.95309,6e-05,6.00933]
[1777688276276,25.51,78317.84,0.0,-0.9531,6e-05,6.00835]
[1777688276326,25.51,78317.84,0.0,-0.9531,6e-05,6.00835]
[1777688276677,25.52,78316.82,0.0,-0.95315,6e-05,6.00328]
[1777688278054,25.52,78316.82,0.0,-0.95315,6e-05,6.00328]
[1777688278081,25.52,78316.82,0.0,-0.95315,6e-05,6.00328]
[1777688284607,25.52,78316.66,0.0,-0.95313,6e-05,6.00536]
[1777688286180,25.52,78316.7,0.0,-0.95312,6e-05,6.00664]
[1777688286328,25.52,78316.7,0.0,-0.95312,6e-05,6.00664]
[1777688293601,25.53,78315.75,0.0,-0.95316,6e-05,6.0027]
[1777688295791,25.52,78315.88,0.0,-0.95315,6e-05,6.00296]
[1777688295831,25.52,78315.88,0.0,-0.95315,6e-05,6.00296]
[1777688301563,25.52,78315.72,0.0,-0.95317,6e-05,6.00157]
[1777688301576,25.52,78315.72,0.0,-0.95317,6e-05,6.00157]
[1777688308707,25.53,78315.66,0.0,-0.95313,6e-05,6.00497]
[1777688313742,25.53,78315.37,0.0,-0.95319,6e-05,5.99862]
[1777688320254,25.53,78315.41,0.0,-0.95319,6e-05,5.99828]
[1777688320326,25.53,78315.41,0.0,-0.95319,6e-05,5.99828]
[1777688326832,25.52,78315.94,0.0,-0.95319,6e-05,5.99777]
[1777688332875,25.53,78316.01,0.0,-0.95316,6e-05,6.00106]
[1777688336903,25.53,78318.28,0.0,-0.953,6e-05,6.01769]
[1777688339030,25.53,78319.05,0.0,-0.95295,6e-05,6.02314]
[1777688339077,25.53,78319.05,0.0,-0.95295,6e-05,6.02314]
[1777688346973,25.52,78318.53,0.0,-0.95303,6e-05,6.01511]
[1777688349994,25.52,78324.99,0.0,-0.95262,6e-05,6.05756]
[1777688351001,25.52,78335.9,0.0,-0.95192,6e-05,6.12961]
[1777688352011,25.52,78336.44,0.0,-0.95189,6e-05,6.13343]
[1777688354506,25.52,78336.45,0.0,-0.95188,6e-05,6.13375]
[1777688354577,25.52,78336.45,0.0,-0.95188,6e-05,6.13375]
[1777688358053,25.53,78334.06,0.0,-0.95202,6e-05,6.11928]
[1777688365105,25.53,78333.91,0.0,-0.95201,6e-05,6.12033]
[1777688373161,25.53,78334.12,0.0,-0.95203,6e-05,6.11723]
[1777688374168,25.53,78337.58,0.0,-0.95181,6e-05,6.14033]
[1777688377601,25.53,78338.23,0.0,-0.95176,6e-05,6.14545]
[1777688377837,25.53,78338.23,0.0,-0.95176,6e-05,6.14545]
[1777688383231,25.53,78340.34,0.0,-0.95165,6e-05,6.1566]
[1777688388266,25.52,78340.06,0.0,-0.95169,6e-05,6.15288]
[1777688390280,25.52,78335.84,0.0,-0.95197,6e-05,6.12334]
[1777688391596,25.52,78335.57,0.0,-0.952,6e-05,6.12076]
[1777688391830,25.52,78335.57,0.0,-0.952,6e-05,6.12076]
[1777688397329,25.52,78335.06,0.0,-0.95202,6e-05,6.11907]
[1777688402364,25.52,78333.45,0.0,-0.9521,6e-05,6.10989]
[1777688403957,25.52,78333.54,0.0,-0.9521,6e-05,6.11078]
[1777688404081,25.52,78333.54,0.0,-0.9521,6e-05,6.11078]
[1777688410420,25.53,78333.94,0.0,-0.95206,6e-05,6.11437]
[1777688413441,25.52,78336.27,0.0,-0.95194,6e-05,6.1274]
[1777688415397,25.52,78336.66,0.0,-0.95192,6e-05,6.12918]
[1777688415455,25.52,78329.3,0.0,-0.95239,6e-05,6.07997]
[1777688415575,25.52,78329.3,0.0,-0.95239,6e-05,6.07997]
[1777688418478,25.52,78326.38,0.0,-0.95259,6e-05,6.05975]
[1777688423512,25.51,78325.81,0.0,-0.95266,6e-05,6.05256]
[1777688426533,25.51,78321.53,0.0,-0.95294,6e-05,6.02359]
[1777688428760,25.51,78322.77,0.0,-0.95287,6e-05,6.03104]
[1777688428828,25.51,78322.77,0.0,-0.95287,6e-05,6.03104]
[1777688434589,25.5,78322.59,0.0,-0.95295,6e-05,6.02175]
[1777688439624,25.5,78323.31,0.0,-0.95293,6e-05,6.02331]
[1777688441464,25.5,78323.31,0.0,-0.95293,6e-05,6.02331]
[1777688441577,25.5,78322.9,0.0,-0.95297,6e-05,6.02]
[1777688447679,25.49,78324.18,0.0,-0.95293,6e-05,6.02401]
[1777688448987,25.49,78324.18,0.0,-0.95293,6e-05,6.02401]
[1777688449076,25.49,78324.18,0.0,-0.95293,6e-05,6.02401]
[1777688449089,25.49,78332.35,0.0,-0.95242,6e-05,6.07689]
[1777688449694,25.49,78333.42,0.0,-0.95236,6e-05,6.08321]
[1777688455737,25.48,78332.67,0.0,-0.95245,6e-05,6.07406]
[1777688456574,25.48,78332.67,0.0,-0.95245,6e-05,6.07406]
[1777688456827,25.48,78332.67,0.0,-0.95245,6e-05,6.07406]
[1777688461779,25.48,78335.82,0.0,-0.95225,6e-05,6.09386]
[1777688463009,25.48,78335.82,0.0,-0.95225,6e-05,6.09386]
[1777688463081,25.48,78335.82,0.0,-0.95225,6e-05,6.09386]
[1777688463112,25.48,78333.27,0.0,-0.95241,6e-05,6.07747]
[1777688468829,25.49,78332.32,0.0,-0.95245,6e-05,6.0737]
[1777688469752,25.49,78332.32,0.0,-0.95245,6e-05,6.0737]
[1777688469828,25.49,78332.32,0.0,-0.95245,6e-05,6.0737]
[1777688475878,25.49,78332.62,0.0,-0.9524,6e-05,6.07861]
[1777688480913,25.49,78332.56,0.0,-0.95238,6e-05,6.08037]
[1777688486594,25.5,78332.75,0.0,-0.95236,6e-05,6.08289]
[1777688488738,25.5,78332.75,0.0,-0.95235,6e-05,6.08412]
[1777688488827,25.5,78332.75,0.0,-0.95235,6e-05,6.08412]
[1777688491989,25.5,78334.89,0.0,-0.95222,6e-05,6.09653]
[1777688494003,25.5,78332.58,0.0,-0.95236,6e-05,6.0821]
[1777688499039,25.5,78332.68,0.0,-0.95233,6e-05,6.08475]
[1777688501913,25.51,78332.61,0.0,-0.95233,6e-05,6.08507]
[1777688502076,25.51,78332.61,0.0,-0.95233,6e-05,6.08507]
[1777688508102,25.51,78332.68,0.0,-0.9523,6e-05,6.0882]
[1777688516158,25.51,78332.9,0.0,-0.95226,6e-05,6.09246]
[1777688521193,25.52,78332.69,0.0,-0.95225,6e-05,6.09271]
[1777688526228,25.52,78334.93,0.0,-0.9521,6e-05,6.10906]
[1777688532270,25.52,78335.0,0.0,-0.95207,6e-05,6.11135]
[1777688533108,25.52,78335.0,0.0,-0.95207,6e-05,6.11135]
[1777688533325,25.52,78335.0,0.0,-0.95207,6e-05,6.11135]
[1777688540328,25.52,78334.97,0.0,-0.95205,6e-05,6.11346]
[1777688548384,25.53,78335.02,0.0,-0.95203,6e-05,6.11596]
[1777688553421,25.53,78333.1,0.0,-0.95216,6e-05,6.10135]
[1777688558456,25.53,78332.86,0.0,-0.95216,6e-05,6.10114]
[1777688559420,25.53,78332.86,0.0,-0.95216,6e-05,6.10114]
[1777688559581,25.53,78332.86,0.0,-0.95216,6e-05,6.10114]
[1777688564851,25.53,78332.05,0.0,-0.9522,6e-05,6.09742]
[1777688565076,25.53,78332.05,0.0,-0.9522,6e-05,6.09742]
[1777688566513,25.54,78325.78,0.0,-0.95259,6e-05,6.05684]
[1777688567763,25.54,78324.44,0.0,-0.95267,6e-05,6.04841]
[1777688567827,25.54,78324.44,0.0,-0.95267,6e-05,6.04841]
[1777688573561,25.54,78324.38,0.0,-0.95266,6e-05,6.05006]
[1777688573726,25.54,78324.38,0.0,-0.95266,6e-05,6.05006]
[1777688574578,25.54,78324.38,0.0,-0.95266,6e-05,6.05006]
[1777688578581,25.54,78324.2,0.0,-0.95265,6e-05,6.05027]
[1777688580582,25.54,78323.34,0.0,-0.9527,6e-05,6.04536]
[1777688581617,25.54,78326.43,0.0,-0.9525,6e-05,6.06628]
[1777688582624,25.54,78330.76,0.0,-0.95222,6e-05,6.095]
[1777688584578,25.54,78330.73,0.0,-0.95222,6e-05,6.09509]
[1777688588666,25.55,78333.06,0.0,-0.95206,6e-05,6.11184]
[1777688592387,25.55,78333.29,0.0,-0.95204,6e-05,6.11389]
[1777688592578,25.55,78333.29,0.0,-0.95204,6e-05,6.11389]
[1777688597728,25.55,78333.32,0.0,-0.95202,6e-05,6.11602]
[1777688601083,25.55,78330.38,0.0,-0.9522,6e-05,6.09756]
[1777688602581,25.55,78330.38,0.0,-0.9522,6e-05,6.09756]
[1777688602764,25.55,78330.07,0.0,-0.95221,6e-05,6.09618]
[1777688603786,25.55,78330.07,0.0,-0.95221,6e-05,6.09618]
[1777688603829,25.55,78330.07,0.0,-0.95221,6e-05,6.09618]
[1777688603831,25.55,78324.38,0.0,-0.95257,6e-05,6.05923]
[1777688604842,25.55,78324.38,0.0,-0.95257,6e-05,6.05923]
[1777688605077,25.55,78324.38,0.0,-0.95257,6e-05,6.05923]
[1777688609199,25.56,78323.22,0.0,-0.95262,6e-05,6.05325]
[1777688609330,25.56,78323.22,0.0,-0.95262,6e-05,6.05325]
[1777688612295,25.56,78322.51,0.0,-0.95266,6e-05,6.04984]
[1777688612325,25.56,78322.51,0.0,-0.95266,6e-05,6.04984]
[1777688612396,25.56,78322.51,0.0,-0.95268,6e-05,6.04666]
[1777688612921,25.56,78322.51,0.0,-0.95268,6e-05,6.04666]
[1777688613077,25.56,78322.51,0.0,-0.95268,6e-05,6.04666]
[1777688616835,25.56,78322.46,0.0,-0.95267,6e-05,6.04756]
[1777688617078,25.56,78322.46,0.0,-0.95267,6e-05,6.04756]
[1777688622904,25.56,78322.51,0.0,-0.95263,6e-05,6.0512]
[1777688627939,25.57,78319.73,0.0,-0.95279,6e-05,6.03522]
[1777688630032,25.57,78319.49,0.0,-0.9528,6e-05,6.0341]
[1777688630078,25.57,78319.49,0.0,-0.9528,6e-05,6.0341]
[1777688630761,25.57,78319.49,0.0,-0.95279,6e-05,6.03454]
[1777688630826,25.57,78319.49,0.0,-0.95279,6e-05,6.03454]
[1777688630960,25.57,78319.5,0.0,-0.95279,6e-05,6.03505]
[1777688634489,25.57,78318.86,0.0,-0.95282,6e-05,6.03176]
[1777688634582,25.57,78318.86,0.0,-0.95282,6e-05,6.03176]
[1777688636226,25.57,78318.45,0.0,-0.95284,6e-05,6.02998]
[1777688636326,25.57,78318.45,0.0,-0.95284,6e-05,6.02998]
[1777688642037,25.58,78313.43,0.0,-0.95312,6e-05,6.00063]
[1777688645633,25.58,78315.47,0.0,-0.95298,6e-05,6.01483]
[1777688645827,25.58,78315.47,0.0,-0.95297,6e-05,6.01575]
[1777688646295,25.58,78315.47,0.0,-0.95297,6e-05,6.01575]
[1777688646325,25.58,78315.47,0.0,-0.95297,6e-05,6.01575]
[1777688648079,25.58,78315.5,0.0,-0.95296,6e-05,6.01685]
[1777688649199,25.58,78315.5,0.0,-0.95296,6e-05,6.01685]
[1777688649328,25.58,78315.5,0.0,-0.95296,6e-05,6.01685]
[1777688655128,25.59,78315.4,0.0,-0.95294,6e-05,6.01934]
[1777688665198,25.59,78315.36,0.0,-0.9529,6e-05,6.02348]
[1777688671239,25.6,78315.17,0.0,-0.95291,6e-05,6.02127]
[1777688676276,25.6,78314.16,0.0,-0.95295,6e-05,6.0169]
[1777688682318,25.6,78314.23,0.0,-0.95292,6e-05,6.02001]
[1777688686677,25.61,78313.87,0.0,-0.95293,6e-05,6.01898]
[1777688686827,25.61,78314.02,0.0,-0.95291,6e-05,6.02083]
[1777688687672,25.61,78314.02,0.0,-0.95291,6e-05,6.02083]
[1777688687681,25.61,78313.98,0.0,-0.95291,6e-05,6.02101]
[1777688687826,25.61,78313.98,0.0,-0.95291,6e-05,6.02101]
[1777688690443,25.61,78312.5,0.0,-0.953,6e-05,6.01183]
[1777688690579,25.61,78312.5,0.0,-0.953,6e-05,6.01183]
[1777688694806,25.61,78312.77,0.0,-0.95297,6e-05,6.01535]
[1777688694828,25.61,78312.77,0.0,-0.95297,6e-05,6.01535]
[1777688700444,25.62,78311.05,0.0,-0.95304,6e-05,6.00724]
[1777688704921,25.62,78312.22,0.0,-0.95295,6e-05,6.01658]
[1777688705075,25.62,78312.22,0.0,-0.95295,6e-05,6.01658]
[1777688705717,25.62,78312.22,0.0,-0.95295,6e-05,6.01658]
[1777688705827,25.62,78312.22,0.0,-0.95295,6e-05,6.01701]
[1777688706486,25.62,78311.39,0.0,-0.953,6e-05,6.01204]
[1777688707356,25.62,78311.39,0.0,-0.953,6e-05,6.01204]
[1777688707577,25.62,78311.39,0.0,-0.953,6e-05,6.01204]
[1777688715549,25.63,78312.44,0.0,-0.9529,6e-05,6.02267]
[1777688720583,25.63,78320.13,0.0,-0.95239,6e-05,6.07491]
[1777688722386,25.63,78320.41,0.0,-0.95237,6e-05,6.07716]
[1777688722577,25.63,78320.41,0.0,-0.95237,6e-05,6.07716]
[1777688722678,25.63,78320.08,0.0,-0.95238,6e-05,6.07565]
[1777688723160,25.63,78320.08,0.0,-0.95238,6e-05,6.07565]
[1777688723326,25.63,78320.08,0.0,-0.95238,6e-05,6.07565]
[1777688723606,25.63,78319.99,0.0,-0.95239,6e-05,6.0754]
[1777688723978,25.63,78319.99,0.0,-0.95239,6e-05,6.0754]
[1777688724075,25.63,78319.99,0.0,-0.95239,6e-05,6.0754]
[1777688725620,25.63,78313.6,0.0,-0.95278,6e-05,6.03442]
[1777688727965,25.63,78311.49,0.0,-0.95291,6e-05,6.02153]
[1777688728076,25.63,78311.49,0.0,-0.95291,6e-05,6.02153]
[1777688728432,25.63,78311.49,0.0,-0.95291,6e-05,6.02153]
[1777688728577,25.63,78311.49,0.0,-0.95291,6e-05,6.02153]
[1777688728672,25.63,78311.49,0.0,-0.9529,6e-05,6.02195]
[1777688733676,25.64,78311.7,0.0,-0.95289,6e-05,6.02181]
[1777688739776,25.64,78313.66,0.0,-0.95275,6e-05,6.03699]
[1777688744719,25.64,78313.98,0.0,-0.95272,6e-05,6.03985]
[1777688744828,25.64,78313.98,0.0,-0.95271,6e-05,6.041]
[1777688750853,25.65,78313.96,0.0,-0.95269,6e-05,6.04312]
[1777688755890,25.65,78313.8,0.0,-0.95268,6e-05,6.04392]
[1777688757005,25.65,78313.8,0.0,-0.95268,6e-05,6.04392]
[1777688757076,25.65,78313.8,0.0,-0.95268,6e-05,6.04392]
[1777688757631,25.65,78313.8,0.0,-0.95268,6e-05,6.04392]
[1777688757679,25.65,78313.33,0.0,-0.9527,6e-05,6.04159]
[1777688757830,25.65,78313.33,0.0,-0.9527,6e-05,6.04159]
[1777688762868,25.65,78312.98,0.0,-0.95271,6e-05,6.04078]
[1777688763075,25.65,78312.98,0.0,-0.95271,6e-05,6.04078]
[1777688768981,25.66,78310.71,0.0,-0.95283,6e-05,6.02854]
[1777688774015,25.66,78304.06,0.0,-0.95322,6e-05,5.9873]
[1777688776196,25.66,78302.53,0.0,-0.95332,6e-05,5.97785]
[1777688776330,25.66,78302.53,0.0,-0.95332,6e-05,5.97785]
[1777688777618,25.66,78301.97,0.0,-0.95335,6e-05,5.97469]
[1777688777826,25.66,78301.97,0.0,-0.95335,6e-05,5.97469]
[1777688778353,25.66,78299.68,0.0,-0.95348,6e-05,5.96087]
[1777688778580,25.66,78299.68,0.0,-0.95348,6e-05,5.96087]
[1777688778632,25.66,78290.08,0.0,-0.95407,6e-05,5.89918]
[1777688779051,25.66,78289.47,0.0,-0.9541,6e-05,5.89586]
[1777688780626,25.66,78289.47,0.0,-0.9541,6e-05,5.89586]
[1777688780834,25.66,78289.47,0.0,-0.9541,6e-05,5.89586]
[1777688781038,25.66,78289.41,0.0,-0.95409,6e-05,5.89666]
[1777688781081,25.66,78289.41,0.0,-0.95409,6e-05,5.89666]
[1777688781139,25.66,78289.21,0.0,-0.95411,6e-05,5.89538]
[1777688783079,25.67,78280.03,0.0,-0.95466,6e-05,5.83798]
[1777688784086,25.67,78278.2,0.0,-0.95477,6e-05,5.82597]
[1777688786203,25.67,78277.98,0.0,-0.95479,6e-05,5.82421]
[1777688786327,25.67,78277.98,0.0,-0.95479,6e-05,5.82421]
[1777688792144,25.66,78278.01,0.0,-0.95483,6e-05,5.81834]
[1777688796172,25.66,78274.17,0.0,-0.95507,6e-05,5.79363]
[1777688797185,25.66,78267.96,0.0,-0.95545,6e-05,5.75408]
[1777688798192,25.66,78261.67,0.0,-0.95582,6e-05,5.71427]
[1777688800208,25.66,78256.04,0.0,-0.95616,6e-05,5.67866]
[1777688803228,25.66,78269.48,0.0,-0.95536,6e-05,5.76269]
[1777688804236,25.66,78270.08,0.0,-0.95533,6e-05,5.76621]
[1777688805562,25.66,78270.08,0.0,-0.95533,6e-05,5.76621]
[1777688805582,25.66,78270.08,0.0,-0.95533,6e-05,5.76621]
[1777688806333,25.66,78270.54,0.0,-0.95531,6e-05,5.76884]
[1777688806583,25.66,78270.54,0.0,-0.95531,6e-05,5.76884]
[1777688806660,25.66,78270.57,0.0,-0.95531,6e-05,5.76877]
[1777688807720,25.66,78270.57,0.0,-0.95531,6e-05,5.76877]
[1777688807825,25.66,78270.57,0.0,-0.95531,6e-05,5.76877]
[1777688812246,25.66,78271.6,0.0,-0.95526,6e-05,5.77395]
[1777688812327,25.66,78271.6,0.0,-0.95526,6e-05,5.77395]
[1777688818381,25.65,78271.12,0.0,-0.9553,6e-05,5.76942]
[1777688818580,25.65,78271.12,0.0,-0.9553,6e-05,5.76942]
[1777688819040,25.65,78271.03,0.0,-0.95531,6e-05,5.76863]
[1777688819078,25.65,78271.03,0.0,-0.95531,6e-05,5.76863]
[1777688819341,25.65,78270.71,0.0,-0.95533,6e-05,5.76638]
[1777688822063,25.65,78268.61,0.0,-0.95546,6e-05,5.75269]
[1777688822077,25.65,78268.61,0.0,-0.95546,6e-05,5.75269]
[1777688827397,25.65,78268.34,0.0,-0.95549,6e-05,5.74988]
[1777688832291,25.65,78266.59,0.0,-0.9556,6e-05,5.73817]
[1777688832326,25.65,78266.59,0.0,-0.9556,6e-05,5.73817]
[1777688832942,25.65,78266.84,0.0,-0.95558,6e-05,5.73959]
[1777688833077,25.65,78266.84,0.0,-0.95558,6e-05,5.73959]
[1777688833177,25.65,78266.84,0.0,-0.95559,6e-05,5.73943]
[1777688838475,25.65,78266.88,0.0,-0.95559,6e-05,5.73891]
[1777688845524,25.65,78266.8,0.0,-0.95561,6e-05,5.73738]
[1777688850559,25.65,78266.08,0.0,-0.95566,6e-05,5.73216]
[1777688850959,25.65,78266.08,0.0,-0.95566,6e-05,5.73216]
[1777688851076,25.65,78266.08,0.0,-0.95566,6e-05,5.73216]
[1777688856601,25.64,78264.82,0.0,-0.95576,6e-05,5.71995]
[1777688859099,25.64,78264.76,0.0,-0.95577,6e-05,5.71934]
[1777688859327,25.64,78264.76,0.0,-0.95577,6e-05,5.71934]
[1777688859651,25.64,78264.76,0.0,-0.95577,6e-05,5.71934]
[1777688859831,25.64,78264.76,0.0,-0.95577,6e-05,5.71934]
[1777688859708,25.64,78263.61,0.0,-0.95584,6e-05,5.71201]
[1777688863650,25.64,78254.62,0.0,-0.95637,6e-05,5.65532]
[1777688865318,25.64,78254.27,0.0,-0.9564,6e-05,5.65305]
[1777688865330,25.64,78254.27,0.0,-0.9564,6e-05,5.65305]
[1777688870699,25.64,78257.9,0.0,-0.95618,6e-05,5.6756]
[1777688871319,25.64,78257.9,0.0,-0.95618,6e-05,5.6756]
[1777688871333,25.64,78257.9,0.0,-0.95618,6e-05,5.6756]
[1777688871718,25.64,78257.9,0.0,-0.95618,6e-05,5.6756]
[1777688871829,25.64,78257.9,0.0,-0.95618,6e-05,5.6756]
[1777688871929,25.64,78261.55,0.0,-0.95597,6e-05,5.69834]
[1777688874726,25.64,78269.38,0.0,-0.9555,6e-05,5.74736]
[1777688876659,25.64,78270.93,0.0,-0.95541,6e-05,5.75703]
[1777688876828,25.64,78270.93,0.0,-0.95541,6e-05,5.75703]
[1777688882585,25.64,78271.52,0.0,-0.95539,6e-05,5.75971]
[1777688882725,25.64,78271.52,0.0,-0.95539,6e-05,5.75971]
[1777688882826,25.64,78271.52,0.0,-0.95539,6e-05,5.75971]
[1777688882827,25.64,78271.34,0.0,-0.9554,6e-05,5.75823]
[1777688888825,25.64,78271.22,0.0,-0.95542,6e-05,5.75649]
[1777688896881,25.64,78271.0,0.0,-0.95544,6e-05,5.75393]
[1777688902923,25.64,78271.04,0.0,-0.95545,6e-05,5.75335]
[1777688905957,25.63,78271.0,0.0,-0.95545,6e-05,5.75283]
[1777688906076,25.63,78271.0,0.0,-0.95545,6e-05,5.75283]
[1777688906551,25.63,78271.0,0.0,-0.95545,6e-05,5.75283]
[1777688906588,25.63,78271.0,0.0,-0.95545,6e-05,5.75283]
[1777688906650,25.63,78271.0,0.0,-0.95545,6e-05,5.75271]
[1777688911985,25.63,78273.31,0.0,-0.95535,6e-05,5.76295]
[1777688917022,25.63,78270.76,0.0,-0.95551,6e-05,5.74622]
[1777688918124,25.63,78270.76,0.0,-0.95551,6e-05,5.74622]
[1777688918327,25.63,78270.76,0.0,-0.95551,6e-05,5.74622]
[1777688924071,25.63,78268.49,0.0,-0.95565,6e-05,5.73127]
[1777688929108,25.63,78268.1,0.0,-0.95568,6e-05,5.7284]
[1777688930451,25.63,78268.1,0.0,-0.95568,6e-05,5.7284]
[1777688930574,25.63,78268.1,0.0,-0.95568,6e-05,5.7284]
[1777688931283,25.63,78267.37,0.0,-0.95572,6e-05,5.72373]
[1777688931330,25.63,78267.37,0.0,-0.95572,6e-05,5.72373]
[1777688931428,25.63,78267.39,0.0,-0.95572,6e-05,5.72378]
[1777688937165,25.63,78265.19,0.0,-0.95585,6e-05,5.70958]
[1777688941684,25.63,78265.15,0.0,-0.95586,6e-05,5.7092]
[1777688941831,25.63,78265.15,0.0,-0.95586,6e-05,5.7092]
[1777688948242,25.63,78264.2,0.0,-0.95592,6e-05,5.7027]
[1777688953277,25.63,78262.9,0.0,-0.956,6e-05,5.69422]
[1777688954080,25.63,78262.9,0.0,-0.956,6e-05,5.69422]
[1777688954327,25.63,78262.9,0.0,-0.956,6e-05,5.69422]
[1777688954428,25.63,78262.93,0.0,-0.956,6e-05,5.69436]
[1777688956706,25.63,78263.43,0.0,-0.95597,6e-05,5.69743]
[1777688956831,25.63,78263.43,0.0,-0.95597,6e-05,5.69743]
[1777688962371,25.63,78263.11,0.0,-0.95599,6e-05,5.69503]
[1777688962585,25.63,78263.11,0.0,-0.95599,6e-05,5.69503]
[1777688962685,25.63,78263.11,0.0,-0.95599,6e-05,5.69503]
[1777688962832,25.63,78263.11,0.0,-0.95599,6e-05,5.69503]
[1777688962902,25.63,78263.68,0.0,-0.95596,6e-05,5.69846]
[1777688971403,25.63,78265.91,0.0,-0.95586,6e-05,5.70835]
[1777688973769,25.63,78265.91,0.0,-0.95586,6e-05,5.70835]
[1777688973830,25.63,78265.91,0.0,-0.95586,6e-05,5.70835]
[1777688980468,25.63,78265.71,0.0,-0.95588,6e-05,5.70621]
[1777688985502,25.62,78263.25,0.0,-0.95603,6e-05,5.69038]
[1777688986392,25.62,78263.25,0.0,-0.95603,6e-05,5.69038]
[1777688986576,25.62,78263.25,0.0,-0.95603,6e-05,5.69038]
[1777688987220,25.62,78262.95,0.0,-0.95605,6e-05,5.68843]
[1777688987327,25.62,78262.95,0.0,-0.95605,6e-05,5.68843]
[1777688987517,25.62,78262.25,0.0,-0.95609,6e-05,5.68398]
[1777688992552,25.62,78262.18,0.0,-0.9561,6e-05,5.68321]
[1777688993748,25.62,78262.18,0.0,-0.9561,6e-05,5.68321]
[1777688993829,25.62,78262.18,0.0,-0.9561,6e-05,5.68321]
[1777688998596,25.62,78266.31,0.0,-0.95585,6e-05,5.70872]
[1777689000506,25.62,78267.61,0.0,-0.95578,6e-05,5.71678]
[1777689000582,25.62,78267.61,0.0,-0.95578,6e-05,5.71678]
[1777689001613,25.62,78267.54,0.0,-0.95578,6e-05,5.71622]
[1777689001831,25.62,78267.54,0.0,-0.95578,6e-05,5.71622]
[1777689001932,25.62,78267.55,0.0,-0.95579,6e-05,5.71606]
[1777689007660,25.62,78266.6,0.0,-0.95585,6e-05,5.70956]
[1777689013702,25.62,78266.34,0.0,-0.95586,6e-05,5.70845]
[1777689019744,25.63,78266.62,0.0,-0.9558,6e-05,5.71393]
[1777689024779,25.64,78265.76,0.0,-0.95581,6e-05,5.71337]
[1777689029814,25.64,78265.79,0.0,-0.95576,6e-05,5.7184]
[1777689031164,25.64,78265.79,0.0,-0.95576,6e-05,5.7184]
[1777689031328,25.64,78265.79,0.0,-0.95576,6e-05,5.7184]
[1777689032160,25.65,78265.79,0.0,-0.95577,6e-05,5.71683]
[1777689032327,25.65,78265.79,0.0,-0.95577,6e-05,5.71683]
[1777689032427,25.65,78265.79,0.0,-0.95576,6e-05,5.71779]
[1777689038877,25.66,78267.63,0.0,-0.95559,6e-05,5.73513]
[1777689043583,25.66,78267.63,0.0,-0.95556,6e-05,5.73891]
[1777689043826,25.66,78267.63,0.0,-0.95556,6e-05,5.73891]
[1777689049954,25.67,78267.59,0.0,-0.95552,6e-05,5.74295]
[1777689058010,25.67,78265.36,0.0,-0.95566,6e-05,5.72794]
[1777689062504,25.67,78265.0,0.0,-0.95569,6e-05,5.7254]
[1777689062575,25.67,78265.0,0.0,-0.95569,6e-05,5.7254]
[1777689063616,25.67,78265.0,0.0,-0.95569,6e-05,5.72531]
[1777689063828,25.67,78265.0,0.0,-0.95569,6e-05,5.72531]
[1777689063879,25.67,78265.0,0.0,-0.95569,6e-05,5.72522]
[1777689070094,25.67,78264.84,0.0,-0.9557,6e-05,5.72359]
[1777689076339,25.67,78264.84,0.0,-0.9557,6e-05,5.72359]
[1777689076576,25.67,78264.84,0.0,-0.9557,6e-05,5.72359]
[1777689084193,25.66,78264.39,0.0,-0.95574,6e-05,5.71966]
[1777689090235,25.66,78261.42,0.0,-0.95592,6e-05,5.70062]
[1777689091616,25.66,78261.42,0.0,-0.95592,6e-05,5.70062]
[1777689091826,25.66,78261.42,0.0,-0.95592,6e-05,5.70062]
[1777689092635,25.66,78260.97,0.0,-0.95597,6e-05,5.69426]
[1777689092826,25.66,78260.97,0.0,-0.95597,6e-05,5.69426]
[1777689092833,25.66,78260.1,0.0,-0.95602,6e-05,5.68878]
[1777689098291,25.66,78260.28,0.0,-0.95602,6e-05,5.68977]
[1777689103326,25.66,78260.07,0.0,-0.95603,6e-05,5.68832]
[1777689112294,25.66,78260.28,0.0,-0.95602,6e-05,5.68949]
[1777689112328,25.66,78260.28,0.0,-0.95602,6e-05,5.68949]
[1777689117438,25.66,78260.13,0.0,-0.95603,6e-05,5.68814]
[1777689121823,25.66,78261.3,0.0,-0.95596,6e-05,5.69533]
[1777689122075,25.66,78261.3,0.0,-0.95596,6e-05,5.69533]
[1777689123334,25.66,78261.4,0.0,-0.95596,6e-05,5.69584]
[1777689123580,25.66,78261.4,0.0,-0.95596,6e-05,5.69584]
[1777689123642,25.66,78261.4,0.0,-0.95596,6e-05,5.69578]
[1777689127508,25.66,78257.36,0.0,-0.9562,6e-05,5.67035]
[1777689129041,25.66,78257.36,0.0,-0.9562,6e-05,5.67035]
[1777689129080,25.66,78257.36,0.0,-0.9562,6e-05,5.67035]
[1777689135565,25.66,78270.25,0.0,-0.95543,6e-05,5.75107]
[1777689136572,25.66,78276.21,0.0,-0.95508,6e-05,5.78857]
[1777689137532,25.66,78276.21,0.0,-0.95508,6e-05,5.78857]
[1777689137576,25.66,78276.21,0.0,-0.95508,6e-05,5.78857]
[1777689139123,25.66,78276.32,0.0,-0.95507,6e-05,5.78906]
[1777689139165,25.66,78276.82,0.0,-0.95505,6e-05,5.79179]
[1777689139326,25.66,78276.82,0.0,-0.95505,6e-05,5.79179]
[1777689144627,25.66,78277.08,0.0,-0.95504,6e-05,5.79233]
[1777689149662,25.66,78277.15,0.0,-0.95505,6e-05,5.79164]
[1777689155705,25.65,78280.95,0.0,-0.95486,6e-05,5.81084]
[1777689158150,25.65,78284.38,0.0,-0.95465,6e-05,5.83237]
[1777689158331,25.65,78286.65,0.0,-0.95452,6e-05,5.84653]
[1777689163761,25.66,78286.77,0.0,-0.9545,6e-05,5.84856]
[1777689170047,25.66,78284.33,0.0,-0.95462,6e-05,5.83596]
[1777689170079,25.66,78284.33,0.0,-0.95462,6e-05,5.83596]
[1777689171412,25.66,78283.79,0.0,-0.95463,6e-05,5.83474]
[1777689171578,25.66,78283.79,0.0,-0.95463,6e-05,5.83474]
[1777689171817,25.66,78283.99,0.0,-0.95461,6e-05,5.83675]
[1777689176098,25.67,78285.12,0.0,-0.95452,6e-05,5.84608]
[1777689176125,25.67,78280.2,0.0,-0.9548,6e-05,5.81626]
[1777689181887,25.68,78283.11,0.0,-0.95459,6e-05,5.83841]
[1777689182303,25.68,78283.11,0.0,-0.95459,6e-05,5.83841]
[1777689182333,25.68,78283.11,0.0,-0.95459,6e-05,5.83841]
[1777689182894,25.68,78282.92,0.0,-0.9546,6e-05,5.83792]
[1777689187929,25.68,78285.3,0.0,-0.95442,6e-05,5.85667]
[1777689190853,25.68,78284.42,0.0,-0.95446,6e-05,5.85245]
[1777689191075,25.68,78284.42,0.0,-0.95446,6e-05,5.85245]
[1777689196992,25.69,78284.17,0.0,-0.95443,6e-05,5.85553]
[1777689198074,25.69,78284.17,0.0,-0.95443,6e-05,5.85553]
[1777689198328,25.69,78284.64,0.0,-0.95439,6e-05,5.85983]
[1777689199095,25.69,78284.64,0.0,-0.95439,6e-05,5.85983]
[1777689199129,25.69,78284.37,0.0,-0.9544,6e-05,5.85876]
[1777689199330,25.69,78284.37,0.0,-0.9544,6e-05,5.85876]
[1777689205048,25.7,78282.36,0.0,-0.95449,6e-05,5.84915]
[1777689210084,25.7,78282.12,0.0,-0.95452,6e-05,5.84553]
[1777689214091,25.69,78282.74,0.0,-0.95452,6e-05,5.84466]
[1777689214334,25.69,78282.71,0.0,-0.95453,6e-05,5.84361]
[1777689221161,25.69,78285.07,0.0,-0.95442,6e-05,5.85553]
[1777689223351,25.69,78287.93,0.0,-0.95425,6e-05,5.87288]
[1777689223575,25.69,78287.93,0.0,-0.95425,6e-05,5.87288]
[1777689225676,25.68,78291.7,0.0,-0.95403,6e-05,5.896]
[1777689225827,25.68,78291.7,0.0,-0.95403,6e-05,5.896]
[1777689226196,25.68,78291.76,0.0,-0.95403,6e-05,5.89586]
[1777689231231,25.68,78292.21,0.0,-0.95403,6e-05,5.89618]
[1777689232404,25.68,78292.84,0.0,-0.954,6e-05,5.8997]
[1777689232574,25.68,78292.84,0.0,-0.954,6e-05,5.8997]
[1777689241302,25.67,78293.68,0.0,-0.95399,6e-05,5.90043]
[1777689248359,25.67,78293.38,0.0,-0.95401,6e-05,5.89799]
[1777689251781,25.67,78293.38,0.0,-0.95403,6e-05,5.89597]
[1777689251826,25.67,78293.38,0.0,-0.95403,6e-05,5.89597]
[1777689252379,25.67,78287.42,0.0,-0.95438,6e-05,5.86007]
[1777689254329,25.67,78287.42,0.0,-0.95438,6e-05,5.86007]
[1777689254578,25.67,78288.05,0.0,-0.95433,6e-05,5.8647]
[1777689254648,25.67,78288.06,0.0,-0.95433,6e-05,5.86536]
[1777689258895,25.68,78288.59,0.0,-0.95428,6e-05,5.8705]
[1777689264465,25.68,78288.49,0.0,-0.95424,6e-05,5.8739]
[1777689268047,25.68,78288.22,0.0,-0.95425,6e-05,5.87275]
[1777689268078,25.68,78288.22,0.0,-0.95425,6e-05,5.87275]
[1777689268149,25.68,78285.99,0.0,-0.95439,6e-05,5.8586]
[1777689281585,25.69,78286.18,0.0,-0.95439,6e-05,5.85814]
[1777689286620,25.68,78283.59,0.0,-0.95457,6e-05,5.83924]
[1777689291655,25.68,78283.44,0.0,-0.9546,6e-05,5.836]
[1777689296690,25.68,78283.59,0.0,-0.95461,6e-05,5.83467]
[1777689301726,25.67,78283.59,0.0,-0.95463,6e-05,5.83239]
[1777689306763,25.67,78284.08,0.0,-0.95462,6e-05,5.83322]
[1777689313812,25.66,78285.71,0.0,-0.95456,6e-05,5.8403]
[1777689316833,25.66,78291.54,0.0,-0.95422,6e-05,5.87607]
[1777689321868,25.66,78289.95,0.0,-0.95434,6e-05,5.86333]
[1777689327910,25.65,78290.82,0.0,-0.95431,6e-05,5.86592]
[1777689332945,25.65,78292.27,0.0,-0.95427,6e-05,5.86911]
[1777689337980,25.65,78292.39,0.0,-0.95429,6e-05,5.86743]
[1777689343015,25.64,78292.3,0.0,-0.95432,6e-05,5.86447]
[1777689348057,25.64,78293.29,0.0,-0.95428,6e-05,5.86842]
[1777689349057,25.64,78298.19,0.0,-0.95399,6e-05,5.89933]
[1777689354091,25.64,78297.94,0.0,-0.95399,6e-05,5.89937]
[1777689355706,25.64,78298.01,0.0,-0.95398,6e-05,5.90037]
[1777689355831,25.64,78298.01,0.0,-0.95398,6e-05,5.90037]
[1777689355933,25.64,78298.01,0.0,-0.95397,6e-05,5.90092]
[1777689359740,25.64,78298.73,0.0,-0.95391,6e-05,5.90721]
[1777689360580,25.64,78298.73,0.0,-0.95391,6e-05,5.90671]
[1777689367187,25.64,78298.25,0.0,-0.95397,6e-05,5.9012]
[1777689369038,25.64,78298.26,0.0,-0.95397,6e-05,5.90078]
[1777689369078,25.64,78298.26,0.0,-0.95397,6e-05,5.90078]
[1777689369444,25.64,78298.26,0.0,-0.95397,6e-05,5.90078]
[1777689369139,25.64,78298.26,0.0,-0.95398,6e-05,5.9003]
[1777689369578,25.64,78298.26,0.0,-0.95398,6e-05,5.9003]
[1777689377257,25.63,78298.38,0.0,-0.95401,6e-05,5.89724]
[1777689378263,25.63,78306.56,0.0,-0.9535,6e-05,5.9494]
[1777689379455,25.63,78306.56,0.0,-0.9535,6e-05,5.9494]
[1777689379583,25.63,78309.29,0.0,-0.95333,6e-05,5.96762]
[1777689380278,25.63,78309.23,0.0,-0.95332,6e-05,5.9682]
[1777689381023,25.63,78309.23,0.0,-0.95332,6e-05,5.9682]
[1777689381079,25.63,78309.23,0.0,-0.95332,6e-05,5.9682]
[1777689386320,25.64,78313.05,0.0,-0.95306,6e-05,5.99568]
[1777689389709,25.64,78312.89,0.0,-0.95306,6e-05,5.99591]
[1777689389831,25.64,78312.89,0.0,-0.95306,6e-05,5.99591]
[1777689390349,25.64,78312.92,0.0,-0.95305,6e-05,5.99653]
[1777689390959,25.64,78312.92,0.0,-0.95305,6e-05,5.99653]
[1777689391078,25.64,78312.92,0.0,-0.95305,6e-05,5.99653]
[1777689393906,25.64,78314.02,0.0,-0.953,6e-05,6.00131]
[1777689394080,25.64,78314.02,0.0,-0.953,6e-05,6.00131]
[1777689400750,25.64,78314.07,0.0,-0.95299,6e-05,6.00205]
[1777689406035,25.65,78315.93,0.0,-0.95284,6e-05,6.01775]
[1777689406081,25.65,78315.93,0.0,-0.95284,6e-05,6.01775]
[1777689406091,25.65,78315.93,0.0,-0.95283,6e-05,6.0185]
[1777689406877,25.65,78315.93,0.0,-0.95283,6e-05,6.0185]
[1777689407082,25.65,78315.93,0.0,-0.95283,6e-05,6.0185]
[1777689410091,25.65,78314.15,0.0,-0.95293,6e-05,6.00845]
[1777689410329,25.65,78314.15,0.0,-0.95293,6e-05,6.00845]
[1777689411734,25.65,78313.73,0.0,-0.95295,6e-05,6.00611]
[1777689411835,25.65,78313.73,0.0,-0.95295,6e-05,6.00611]
[1777689411887,25.65,78313.73,0.0,-0.95294,6e-05,6.0065]
[1777689415555,25.66,78313.12,0.0,-0.95297,6e-05,6.00372]
[1777689415576,25.66,78313.12,0.0,-0.95297,6e-05,6.00372]
[1777689422270,25.66,78311.91,0.0,-0.95302,6e-05,5.9982]
[1777689422328,25.66,78311.91,0.0,-0.95302,6e-05,5.9982]
[1777689422414,25.66,78310.5,0.0,-0.95313,6e-05,5.98774]
[1777689423189,25.66,78310.5,0.0,-0.95313,6e-05,5.98774]
[1777689423326,25.66,78310.5,0.0,-0.95313,6e-05,5.98774]
[1777689430635,25.66,78313.03,0.0,-0.95294,6e-05,6.00733]
[1777689432850,25.66,78313.03,0.0,-0.95294,6e-05,6.00733]
[1777689433080,25.66,78313.03,0.0,-0.95294,6e-05,6.00733]
[1777689433182,25.66,78310.79,0.0,-0.95308,6e-05,5.99248]
[1777689433908,25.66,78310.79,0.0,-0.95308,6e-05,5.99248]
[1777689434076,25.66,78310.79,0.0,-0.95308,6e-05,5.99248]
[1777689439697,25.65,78310.81,0.0,-0.95312,6e-05,5.98787]
[1777689442805,25.65,78310.67,0.0,-0.95314,6e-05,5.98628]
[1777689442830,25.65,78310.67,0.0,-0.95314,6e-05,5.98628]
[1777689442907,25.65,78310.48,0.0,-0.95314,6e-05,5.98582]
[1777689444090,25.65,78310.48,0.0,-0.95314,6e-05,5.98582]
[1777689444328,25.65,78310.48,0.0,-0.95314,6e-05,5.98582]
[1777689449768,25.66,78310.99,0.0,-0.95309,6e-05,5.99178]
[1777689454803,25.66,78310.99,0.0,-0.95309,6e-05,5.99003]
[1777689458831,25.66,78318.26,0.0,-0.95262,6e-05,6.03868]
[1777689460826,25.66,78320.33,0.0,-0.95249,6e-05,6.05245]
[1777689461079,25.66,78320.33,0.0,-0.95249,6e-05,6.05245]
[1777689461139,25.66,78320.53,0.0,-0.95248,6e-05,6.05403]
[1777689462182,25.66,78320.53,0.0,-0.95248,6e-05,6.05403]
[1777689462325,25.66,78320.53,0.0,-0.95248,6e-05,6.05403]
[1777689467894,25.67,78319.74,0.0,-0.95251,6e-05,6.05085]
[1777689472341,25.67,78319.86,0.0,-0.95249,6e-05,6.05249]
[1777689472442,25.67,78319.86,0.0,-0.95248,6e-05,6.05308]
[1777689472584,25.67,78319.86,0.0,-0.95248,6e-05,6.05308]
[1777689473467,25.67,78319.86,0.0,-0.95248,6e-05,6.05308]
[1777689473576,25.67,78319.86,0.0,-0.95248,6e-05,6.05308]
[1777689473936,25.67,78320.47,0.0,-0.95244,6e-05,6.05734]
[1777689478971,25.67,78319.94,0.0,-0.95246,6e-05,6.05533]
[1777689485017,25.67,78319.38,0.0,-0.95248,6e-05,6.05342]
[1777689488498,25.68,78319.21,0.0,-0.95249,6e-05,6.05292]
[1777689488580,25.68,78319.31,0.0,-0.95247,6e-05,6.05417]
[1777689492927,25.68,78319.31,0.0,-0.95246,6e-05,6.05506]
[1777689493075,25.68,78319.31,0.0,-0.95246,6e-05,6.05506]
[1777689493167,25.68,78319.31,0.0,-0.95246,6e-05,6.05535]
[1777689497354,25.68,78316.98,0.0,-0.9526,6e-05,6.04106]
[1777689497582,25.68,78317.27,0.0,-0.95257,6e-05,6.04358]
[1777689503144,25.68,78319.24,0.0,-0.95244,6e-05,6.05797]
[1777689504951,25.68,78319.24,0.0,-0.95244,6e-05,6.05797]
[1777689505081,25.68,78319.24,0.0,-0.95244,6e-05,6.05797]
[1777689505160,25.68,78319.24,0.0,-0.95243,6e-05,6.05855]
[1777689506235,25.68,78319.24,0.0,-0.95243,6e-05,6.05855]
[1777689506327,25.68,78319.24,0.0,-0.95243,6e-05,6.05855]
[1777689512791,25.68,78319.29,0.0,-0.95246,6e-05,6.05483]
[1777689512827,25.68,78319.29,0.0,-0.95246,6e-05,6.05483]
[1777689513213,25.68,78319.32,0.0,-0.95247,6e-05,6.05349]
[1777689514165,25.68,78319.32,0.0,-0.95247,6e-05,6.05349]
[1777689514328,25.68,78319.32,0.0,-0.95247,6e-05,6.05349]
[1777689520262,25.67,78319.86,0.0,-0.95249,6e-05,6.05167]
[1777689520819,25.67,78319.86,0.0,-0.95249,6e-05,6.05167]
[1777689520827,25.67,78319.86,0.0,-0.95249,6e-05,6.05167]
[1777689521270,25.67,78319.94,0.0,-0.95249,6e-05,6.05144]
[1777689522089,25.67,78319.94,0.0,-0.95249,6e-05,6.05144]
[1777689522330,25.67,78319.94,0.0,-0.95249,6e-05,6.05144]
[1777689527312,25.66,78329.08,0.0,-0.95196,6e-05,6.10658]
[1777689528525,25.66,78329.08,0.0,-0.95196,6e-05,6.10658]
[1777689528577,25.66,78329.08,0.0,-0.95196,6e-05,6.10658]
[1777689528570,25.66,78329.22,0.0,-0.95196,6e-05,6.1059]
[1777689529326,25.66,78329.4,0.0,-0.95195,6e-05,6.10708]
[1777689530142,25.66,78329.4,0.0,-0.95195,6e-05,6.10708]
[1777689530333,25.66,78329.4,0.0,-0.95195,6e-05,6.10708]
[1777689533399,25.66,78329.94,0.0,-0.95194,6e-05,6.10812]
[1777689533581,25.66,78329.94,0.0,-0.95194,6e-05,6.10812]
[1777689535368,25.65,78348.93,0.0,-0.95075,6e-05,6.23095]
[1777689536375,25.65,78352.43,0.0,-0.95052,7e-05,6.25444]
[1777689537602,25.65,78352.43,0.0,-0.95052,7e-05,6.25444]
[1777689537382,25.65,78351.79,0.0,-0.95056,7e-05,6.25022]
[1777689537831,25.65,78351.79,0.0,-0.95056,7e-05,6.25022]
[1777689538388,25.65,78352.83,0.0,-0.95049,7e-05,6.25714]
[1777689540082,25.65,78352.71,0.0,-0.9505,7e-05,6.25635]
[1777689540327,25.65,78352.71,0.0,-0.9505,7e-05,6.25635]
[1777689545438,25.65,78350.62,0.0,-0.95063,7e-05,6.24239]
[1777689546417,25.65,78350.62,0.0,-0.95063,7e-05,6.24239]
[1777689546579,25.65,78350.62,0.0,-0.95063,7e-05,6.24239]
[1777689547733,25.65,78350.65,0.0,-0.95063,7e-05,6.2426]
[1777689547827,25.65,78350.65,0.0,-0.95063,7e-05,6.2426]
[1777689548459,25.65,78350.64,0.0,-0.95063,7e-05,6.24256]
[1777689553147,25.65,78350.34,0.0,-0.95065,7e-05,6.2406]
[1777689553326,25.65,78350.34,0.0,-0.95065,7e-05,6.2406]
[1777689556515,25.65,78346.85,0.0,-0.95088,6e-05,6.21749]
[1777689556865,25.65,78346.85,0.0,-0.95088,6e-05,6.21749]
[1777689557077,25.65,78346.85,0.0,-0.95088,6e-05,6.21749]
[1777689557963,25.65,78347.4,0.0,-0.95084,6e-05,6.22117]
[1777689558075,25.65,78347.4,0.0,-0.95084,6e-05,6.22117]
[1777689558529,25.66,78347.29,0.0,-0.95085,6e-05,6.22047]
[1777689564571,25.66,78347.15,0.0,-0.95086,6e-05,6.21969]
[1777689565159,25.66,78347.15,0.0,-0.95086,6e-05,6.21969]
[1777689565330,25.66,78347.15,0.0,-0.95086,6e-05,6.21969]
[1777689570139,25.66,78349.55,0.0,-0.9507,7e-05,6.23561]
[1777689570328,25.66,78349.55,0.0,-0.9507,7e-05,6.23561]
[1777689577857,25.66,78347.33,0.0,-0.95087,6e-05,6.21719]
[1777689578075,25.66,78347.33,0.0,-0.95087,6e-05,6.21719]
[1777689578177,25.66,78347.33,0.0,-0.95087,6e-05,6.21723]
[1777689583953,25.66,78347.48,0.0,-0.95086,6e-05,6.21826]
[1777689584076,25.66,78347.48,0.0,-0.95086,6e-05,6.21826]
[1777689589747,25.66,78347.54,0.0,-0.95086,6e-05,6.21864]
[1777689597624,25.66,78347.82,0.0,-0.95084,6e-05,6.22048]
[1777689597625,25.66,78350.06,0.0,-0.95069,7e-05,6.23525]
[1777689597714,25.66,78350.06,0.0,-0.95069,7e-05,6.23525]
[1777689597810,25.66,78353.85,0.0,-0.95045,7e-05,6.26047]
[1777689599656,25.66,78353.85,0.0,-0.95045,7e-05,6.26047]
[1777689598817,25.65,78360.91,0.0,-0.94998,7e-05,6.30754]
[1777689599828,25.65,78360.91,0.0,-0.94998,7e-05,6.30754]
[1777689600145,25.65,78360.91,0.0,-0.94998,7e-05,6.30754]
[1777689600334,25.65,78360.91,0.0,-0.94998,7e-05,6.30754]
[1777689605866,25.65,78360.51,0.0,-0.95002,7e-05,6.30392]
[1777689611137,25.65,78360.56,0.0,-0.95002,7e-05,6.30374]
[1777689611326,25.65,78360.56,0.0,-0.95002,7e-05,6.30374]
[1777689611427,25.65,78361.01,0.0,-0.94999,7e-05,6.30662]
[1777689613278,25.65,78361.24,0.0,-0.94998,7e-05,6.30802]
[1777689613327,25.65,78361.24,0.0,-0.94998,7e-05,6.30802]
[1777689624999,25.65,78361.09,0.0,-0.95001,7e-05,6.30524]
[1777689626682,25.65,78361.09,0.0,-0.95001,7e-05,6.30524]
[1777689626826,25.65,78361.09,0.0,-0.95001,7e-05,6.30524]
[1777689627013,25.65,78361.05,0.0,-0.95001,7e-05,6.3047]
[1777689628118,25.65,78361.05,0.0,-0.95001,7e-05,6.3047]
[1777689628211,25.65,78361.05,0.0,-0.95001,7e-05,6.3047]
[1777689629027,25.65,78364.44,0.0,-0.94979,7e-05,6.32715]
[1777689630665,25.65,78364.44,0.0,-0.94979,7e-05,6.32715]
[1777689630680,25.65,78372.04,0.0,-0.94929,7e-05,6.37783]
[1777689630828,25.65,78372.04,0.0,-0.94929,7e-05,6.37783]
[1777689636035,25.64,78373.89,0.0,-0.94924,7e-05,6.38254]
[1777689636076,25.64,78373.89,0.0,-0.94924,7e-05,6.38254]
[1777689636180,25.64,78374.1,0.0,-0.94924,7e-05,6.38269]
[1777689638460,25.64,78374.32,0.0,-0.94923,7e-05,6.38291]
[1777689638580,25.64,78374.32,0.0,-0.94923,7e-05,6.38291]
[1777689639484,25.64,78373.86,0.0,-0.94928,7e-05,6.37828]
[1777689639580,25.64,78373.86,0.0,-0.94928,7e-05,6.37828]
[1777689640945,25.64,78374.2,0.0,-0.94926,7e-05,6.38031]
[1777689641079,25.64,78374.2,0.0,-0.94926,7e-05,6.38031]
[1777689641111,25.64,78374.37,0.0,-0.94925,7e-05,6.38119]
[1777689646146,25.63,78374.01,0.0,-0.94929,7e-05,6.37744]
[1777689648057,25.63,78374.29,0.0,-0.94927,7e-05,6.37907]
[1777689648078,25.63,78374.29,0.0,-0.94927,7e-05,6.37907]
[1777689653195,25.63,78374.45,0.0,-0.94928,7e-05,6.37858]
[1777689653911,25.63,78374.45,0.0,-0.94928,7e-05,6.37858]
[1777689654075,25.63,78374.45,0.0,-0.94928,7e-05,6.37858]
[1777689654202,25.63,78374.43,0.0,-0.94928,7e-05,6.37819]
[1777689656921,25.63,78376.36,0.0,-0.94916,7e-05,6.3907]
[1777689657083,25.63,78376.36,0.0,-0.94916,7e-05,6.3907]
[1777689659237,25.63,78382.03,0.0,-0.94879,7e-05,6.4282]
[1777689661676,25.63,78383.76,0.0,-0.94868,7e-05,6.4396]
[1777689661251,25.63,78388.72,0.0,-0.94834,7e-05,6.47298]
[1777689662578,25.63,78388.72,0.0,-0.94834,7e-05,6.47298]
[1777689662678,25.63,78389.35,0.0,-0.94831,7e-05,6.47646]
[1777689664308,25.63,78389.14,0.0,-0.94832,7e-05,6.47503]
[1777689664327,25.63,78389.14,0.0,-0.94832,7e-05,6.47503]
[1777689664409,25.63,78386.07,0.0,-0.94854,7e-05,6.45373]
[1777689669307,25.62,78388.72,0.0,-0.94838,7e-05,6.46992]
[1777689670576,25.62,78388.72,0.0,-0.94838,7e-05,6.46992]
[1777689672576,25.62,78387.05,0.0,-0.9485,7e-05,6.45776]
[1777689673075,25.62,78387.02,0.0,-0.94851,7e-05,6.45679]
[1777689673328,25.62,78387.02,0.0,-0.94851,7e-05,6.45679]
[1777689674577,25.62,78386.86,0.0,-0.94852,7e-05,6.45571]
[1777689674679,25.62,78385.89,0.0,-0.94859,7e-05,6.44836]
[1777689680385,25.62,78385.98,0.0,-0.9486,7e-05,6.4471]
[1777689682937,25.62,78385.99,0.0,-0.94861,7e-05,6.44644]
[1777689683081,25.62,78385.99,0.0,-0.94861,7e-05,6.44644]
[1777689687435,25.61,78379.21,0.0,-0.94908,7e-05,6.39865]
[1777689689698,25.61,78379.91,0.0,-0.94904,7e-05,6.40303]
[1777689689449,25.61,78377.32,0.0,-0.9492,7e-05,6.38616]
[1777689689830,25.61,78377.32,0.0,-0.9492,7e-05,6.38616]
[1777689694577,25.61,78377.2,0.0,-0.94924,7e-05,6.38152]
[1777689694593,25.61,78376.53,0.0,-0.94929,7e-05,6.37673]
[1777689695730,25.61,78376.53,0.0,-0.94929,7e-05,6.37673]
[1777689695830,25.61,78376.23,0.0,-0.94931,7e-05,6.37446]
[1777689702540,25.61,78379.85,0.0,-0.94909,7e-05,6.3971]
[1777689705556,25.61,78379.11,0.0,-0.94914,7e-05,6.39157]
[1777689705581,25.61,78379.11,0.0,-0.94914,7e-05,6.39157]
[1777689706613,25.61,78379.01,0.0,-0.94915,7e-05,6.39064]
[1777689706714,25.61,78379.04,0.0,-0.94915,7e-05,6.39035]
[1777689706826,25.61,78379.04,0.0,-0.94915,7e-05,6.39035]
[1777689712610,25.61,78378.92,0.0,-0.94917,7e-05,6.38832]
[1777689713153,25.61,78378.92,0.0,-0.94917,7e-05,6.38832]
[1777689713328,25.61,78378.92,0.0,-0.94917,7e-05,6.38832]
[1777689721673,25.6,78379.0,0.0,-0.94919,7e-05,6.38658]
[1777689730736,25.6,78379.01,0.0,-0.94921,7e-05,6.3847]
[1777689733221,25.6,78379.21,0.0,-0.9492,7e-05,6.38562]
[1777689733328,25.6,78379.21,0.0,-0.9492,7e-05,6.38562]
[1777689734402,25.6,78379.21,0.0,-0.9492,7e-05,6.38562]
[1777689734576,25.6,78379.21,0.0,-0.9492,7e-05,6.38562]
[1777689734624,25.6,78379.21,0.0,-0.9492,7e-05,6.38541]
[1777689741812,25.6,78379.02,0.0,-0.94923,7e-05,6.38246]
[1777689746850,25.59,78378.89,0.0,-0.94925,7e-05,6.3806]
[1777689748131,25.59,78378.89,0.0,-0.94925,7e-05,6.3806]
[1777689748328,25.59,78378.89,0.0,-0.94925,7e-05,6.3806]
[1777689750878,25.59,78388.33,0.0,-0.94863,7e-05,6.44382]
[1777689751847,25.59,78388.33,0.0,-0.94863,7e-05,6.44382]
[1777689752080,25.59,78388.33,0.0,-0.94863,7e-05,6.44382]
[1777689752181,25.59,78390.69,0.0,-0.9485,7e-05,6.45587]
[1777689752984,25.59,78390.69,0.0,-0.9485,7e-05,6.45587]
[1777689753078,25.59,78390.69,0.0,-0.9485,7e-05,6.45587]
[1777689753179,25.59,78390.06,0.0,-0.94854,7e-05,6.45126]
[1777689758934,25.59,78389.8,0.0,-0.94858,7e-05,6.44768]
[1777689763969,25.59,78389.87,0.0,-0.94859,7e-05,6.44663]
[1777689769004,25.59,78391.05,0.0,-0.94853,7e-05,6.45305]
[1777689776058,25.58,78390.5,0.0,-0.94859,7e-05,6.44705]
[1777689781093,25.58,78389.24,0.0,-0.94869,7e-05,6.43691]
[1777689785121,25.58,78382.31,0.0,-0.94916,7e-05,6.38871]
[1777689787797,25.58,78381.9,0.0,-0.94919,7e-05,6.38569]
[1777689788645,25.58,78382.14,0.0,-0.94918,7e-05,6.38708]
[1777689792797,25.58,78382.02,0.0,-0.94919,7e-05,6.38578]
[1777689792826,25.58,78382.02,0.0,-0.94919,7e-05,6.38578]
[1777689793177,25.58,78379.53,0.0,-0.94937,7e-05,6.36799]
[1777689798151,25.57,78379.49,0.0,-0.94938,7e-05,6.36704]
[1777689798328,25.57,78379.49,0.0,-0.94938,7e-05,6.36704]
[1777689807275,25.57,78379.58,0.0,-0.9494,7e-05,6.36507]
[1777689811952,25.57,78379.18,0.0,-0.94943,7e-05,6.36161]
[1777689812079,25.57,78379.18,0.0,-0.94943,7e-05,6.36161]
[1777689812706,25.57,78379.18,0.0,-0.94943,7e-05,6.36161]
[1777689812827,25.57,78379.18,0.0,-0.94943,7e-05,6.36161]
[1777689812807,25.57,78379.18,0.0,-0.94947,7e-05,6.35715]
[1777689818352,25.57,78381.52,0.0,-0.94932,7e-05,6.37159]
[1777689821240,25.57,78381.46,0.0,-0.94933,7e-05,6.37063]
[1777689821327,25.57,78381.46,0.0,-0.94933,7e-05,6.37063]
[1777689831442,25.56,78381.68,0.0,-0.94935,7e-05,6.36911]
[1777689833127,25.56,78379.44,0.0,-0.9495,7e-05,6.3537]
[1777689833330,25.56,78379.44,0.0,-0.9495,7e-05,6.3537]
[1777689834277,25.56,78379.4,0.0,-0.94951,7e-05,6.35318]
[1777689834330,25.56,78379.4,0.0,-0.94951,7e-05,6.35318]
[1777689834374,25.56,78379.4,0.0,-0.94951,7e-05,6.35292]
[1777689839499,25.56,78379.46,0.0,-0.94952,7e-05,6.35208]
[1777689840804,25.56,78379.46,0.0,-0.94952,7e-05,6.35208]
[1777689840826,25.56,78379.46,0.0,-0.94952,7e-05,6.35208]
[1777689846548,25.56,78381.4,0.0,-0.94941,7e-05,6.36324]
[1777689853597,25.55,78384.11,0.0,-0.94924,7e-05,6.37972]
[1777689855379,25.55,78383.83,0.0,-0.94927,7e-05,6.37756]
[1777689855576,25.55,78383.83,0.0,-0.94927,7e-05,6.37756]
[1777689857246,25.55,78384.36,0.0,-0.94923,7e-05,6.38088]
[1777689857327,25.55,78384.36,0.0,-0.94923,7e-05,6.38088]
[1777689857427,25.55,78384.36,0.0,-0.94924,7e-05,6.38035]
[1777689863668,25.55,78384.65,0.0,-0.94923,7e-05,6.3808]
[1777689865274,25.55,78384.65,0.0,-0.94923,7e-05,6.3808]
[1777689865328,25.55,78384.65,0.0,-0.94923,7e-05,6.3808]
[1777689871725,25.55,78386.44,0.0,-0.94916,7e-05,6.38738]
[1777689873106,25.55,78386.44,0.0,-0.94916,7e-05,6.38738]
[1777689873325,25.55,78386.44,0.0,-0.94916,7e-05,6.38738]
[1777689874608,25.55,78384.3,0.0,-0.94931,7e-05,6.37245]
[1777689874835,25.55,78384.3,0.0,-0.94931,7e-05,6.37245]
[1777689874929,25.54,78384.3,0.0,-0.94931,7e-05,6.37204]
[1777689880787,25.54,78384.46,0.0,-0.94931,7e-05,6.37201]
[1777689883809,25.54,78376.98,0.0,-0.94981,7e-05,6.32098]
[1777689884816,25.54,78372.47,0.0,-0.95011,7e-05,6.29056]
[1777689885144,25.54,78372.47,0.0,-0.95011,7e-05,6.29056]
[1777689885328,25.54,78372.47,0.0,-0.95011,7e-05,6.29056]
[1777689885823,25.54,78357.96,0.0,-0.95106,6e-05,6.19357]
[1777689886830,25.54,78357.86,0.0,-0.95107,6e-05,6.19302]
[1777689888478,25.54,78361.0,0.0,-0.95086,7e-05,6.21403]
[1777689888576,25.54,78361.0,0.0,-0.95086,7e-05,6.21403]
[1777689890572,25.54,78360.82,0.0,-0.95087,7e-05,6.21298]
[1777689890830,25.54,78360.82,0.0,-0.95087,7e-05,6.21298]
[1777689890858,25.54,78360.25,0.0,-0.95091,7e-05,6.20926]
[1777689896024,25.54,78362.83,0.0,-0.95074,7e-05,6.22675]
[1777689896077,25.54,78362.83,0.0,-0.95074,7e-05,6.22675]
[1777689901935,25.54,78363.32,0.0,-0.9507,7e-05,6.2304]
[1777689902817,25.54,78363.32,0.0,-0.9507,7e-05,6.2304]
[1777689902826,25.54,78363.32,0.0,-0.9507,7e-05,6.2304]
[1777689904837,25.54,78363.39,0.0,-0.9507,7e-05,6.23096]
[1777689904956,25.54,78363.44,0.0,-0.95069,7e-05,6.23135]
[1777689905080,25.54,78363.44,0.0,-0.95069,7e-05,6.23135]
[1777689907988,25.54,78363.69,0.0,-0.95068,7e-05,6.23312]
[1777689908076,25.54,78366.5,0.0,-0.95049,7e-05,6.25194]
[1777689913330,25.54,78367.94,0.0,-0.9504,7e-05,6.26165]
[1777689913580,25.54,78367.94,0.0,-0.9504,7e-05,6.26165]
[1777689913671,25.54,78372.29,0.0,-0.95011,7e-05,6.29082]
[1777689916034,25.54,78379.72,0.0,-0.94962,7e-05,6.34069]
[1777689917152,25.54,78379.72,0.0,-0.94962,7e-05,6.34069]
[1777689917325,25.54,78379.72,0.0,-0.94962,7e-05,6.34069]
[1777689918758,25.54,78380.43,0.0,-0.94957,7e-05,6.34538]
[1777689918833,25.54,78380.43,0.0,-0.94957,7e-05,6.34538]
[1777689918933,25.54,78380.39,0.0,-0.94958,7e-05,6.3449]
[1777689921069,25.54,78385.04,0.0,-0.94927,7e-05,6.37607]
[1777689926104,25.54,78385.56,0.0,-0.94924,7e-05,6.37882]
[1777689928449,25.54,78385.82,0.0,-0.94923,7e-05,6.38043]
[1777689928582,25.54,78385.82,0.0,-0.94923,7e-05,6.38043]
[1777689935170,25.54,78383.69,0.0,-0.94941,7e-05,6.3611]
[1777689937320,25.54,78383.64,0.0,-0.94941,7e-05,6.36066]
[1777689937326,25.54,78383.64,0.0,-0.94941,7e-05,6.36066]
[1777689939621,25.54,78383.74,0.0,-0.94941,7e-05,6.36112]
[1777689939834,25.54,78383.74,0.0,-0.94941,7e-05,6.36112]
[1777689939931,25.54,78383.68,0.0,-0.94942,7e-05,6.36051]
[1777689942660,25.54,78383.7,0.0,-0.94942,7e-05,6.36054]
[1777689942825,25.54,78383.7,0.0,-0.94942,7e-05,6.36054]
[1777689948786,25.54,78384.03,0.0,-0.9494,7e-05,6.36227]
[1777689948825,25.54,78384.03,0.0,-0.9494,7e-05,6.36227]
[1777689950463,25.54,78385.82,0.0,-0.94928,7e-05,6.3741]
[1777689950586,25.54,78385.82,0.0,-0.94928,7e-05,6.3741]
[1777689950686,25.54,78386.4,0.0,-0.94924,7e-05,6.37792]
[1777689956317,25.54,78388.97,0.0,-0.94908,7e-05,6.39462]
[1777689962359,25.54,78391.28,0.0,-0.94893,7e-05,6.40942]
[1777689963414,25.54,78391.28,0.0,-0.94893,7e-05,6.40942]
[1777689963574,25.54,78391.28,0.0,-0.94893,7e-05,6.40942]
[1777689974722,25.53,78389.07,0.0,-0.94909,7e-05,6.39399]
[1777689977654,25.53,78393.23,0.0,-0.94882,7e-05,6.42091]
[1777689977830,25.53,78393.23,0.0,-0.94882,7e-05,6.42091]
[1777689977911,25.53,78393.27,0.0,-0.94882,7e-05,6.42085]
[1777689981492,25.53,78389.16,0.0,-0.9491,7e-05,6.39244]
[1777689986527,25.53,78388.44,0.0,-0.94916,7e-05,6.38698]
[1777689991562,25.53,78389.33,0.0,-0.94913,7e-05,6.3887]
[1777689997604,25.53,78389.52,0.0,-0.94912,7e-05,6.38925]
[1777690002639,25.53,78388.39,0.0,-0.94921,7e-05,6.38103]
[1777690007674,25.53,78388.36,0.0,-0.94921,7e-05,6.38025]
[1777690012710,25.53,78388.41,0.0,-0.94922,7e-05,6.38001]
[1777690017748,25.53,78386.02,0.0,-0.94938,7e-05,6.36328]
[1777690025806,25.52,78385.96,0.0,-0.94939,7e-05,6.36211]
[1777690031848,25.52,78386.07,0.0,-0.94939,7e-05,6.36226]
[1777690036883,25.52,78385.7,0.0,-0.94942,7e-05,6.35924]
[1777690042925,25.52,78386.16,0.0,-0.9494,7e-05,6.36174]
[1777690047960,25.52,78387.32,0.0,-0.94932,7e-05,6.36895]
[1777690052995,25.52,78387.28,0.0,-0.94936,7e-05,6.3644]
[1777690058030,25.52,78386.73,0.0,-0.9494,7e-05,6.36014]
[1777690064072,25.52,78386.78,0.0,-0.94941,7e-05,6.35983]
[1777690069107,25.52,78386.97,0.0,-0.9494,7e-05,6.36057]
[1777690074142,25.52,78384.6,0.0,-0.94957,7e-05,6.34306]
[1777690076156,25.52,78379.34,0.0,-0.94992,7e-05,6.30744]
[1777690081191,25.51,78378.45,0.0,-0.94998,7e-05,6.30133]
[1777690083205,25.51,78370.4,0.0,-0.95051,7e-05,6.2473]
[1777690086667,25.52,78368.63,0.0,-0.95063,7e-05,6.23563]
[1777690086825,25.52,78368.63,0.0,-0.95063,7e-05,6.23563]
[1777690092270,25.52,78364.51,0.0,-0.95089,7e-05,6.20902]
[1777690097303,25.52,78364.44,0.0,-0.95089,7e-05,6.2092]
[1777690100083,25.52,78364.62,0.0,-0.95087,7e-05,6.21053]
[1777690100176,25.52,78364.45,0.0,-0.95088,7e-05,6.20963]
[1777690100329,25.52,78364.45,0.0,-0.95088,7e-05,6.20963]
[1777690104353,25.52,78370.06,0.0,-0.95051,7e-05,6.24757]
[1777690110396,25.52,78372.26,0.0,-0.95036,7e-05,6.26263]
[1777690115431,25.52,78369.98,0.0,-0.95054,7e-05,6.24385]
[1777690121473,25.52,78369.95,0.0,-0.95053,7e-05,6.24407]
[1777690126508,25.52,78369.37,0.0,-0.95057,7e-05,6.24055]
[1777690131543,25.52,78366.8,0.0,-0.95073,7e-05,6.22386]
[1777690137585,25.52,78366.71,0.0,-0.95073,7e-05,6.22388]
[1777690147655,25.52,78367.01,0.0,-0.9507,7e-05,6.22687]
[1777690152689,25.52,78367.12,0.0,-0.95069,7e-05,6.22807]
[1777690157727,25.53,78367.11,0.0,-0.95069,7e-05,6.22847]
[1777690162762,25.53,78367.35,0.0,-0.95067,7e-05,6.23052]
[1777690167797,25.53,78368.05,0.0,-0.95062,7e-05,6.23564]
[1777690171825,25.53,78371.01,0.0,-0.95045,7e-05,6.25201]
[1777690177867,25.53,78371.5,0.0,-0.95041,7e-05,6.25564]
[1777690182902,25.53,78376.73,0.0,-0.95006,7e-05,6.29104]
[1777690187936,25.53,78376.75,0.0,-0.95006,7e-05,6.29111]
[1777690188944,25.53,78371.67,0.0,-0.9504,7e-05,6.25701]
[1777690189951,25.53,78361.45,0.0,-0.95107,7e-05,6.1888]
[1777690190958,25.53,78355.73,0.0,-0.95144,6e-05,6.15089]
[1777690191965,25.53,78355.93,0.0,-0.95142,6e-05,6.1524]
[1777690197000,25.53,78355.67,0.0,-0.95143,6e-05,6.15184]
[1777690201031,25.53,78364.56,0.0,-0.95084,7e-05,6.21183]
[1777690202038,25.53,78369.76,0.0,-0.9505,7e-05,6.24678]
[1777690203044,25.53,78370.78,0.0,-0.95043,7e-05,6.25374]
[1777690208080,25.53,78372.18,0.0,-0.95034,7e-05,6.26339]
[1777690213115,25.53,78373.28,0.0,-0.95026,7e-05,6.271]
[1777690218150,25.53,78375.51,0.0,-0.95011,7e-05,6.28618]
[1777690220175,25.53,78400.48,0.0,-0.94844,7e-05,6.45532]
[1777690220595,25.53,78400.48,0.0,-0.94844,7e-05,6.45532]
[1777690222189,25.53,78396.52,0.0,-0.94871,7e-05,6.42788]
[1777690223776,25.53,78394.44,0.0,-0.94885,7e-05,6.41354]
[1777690229238,25.53,78397.09,0.0,-0.94869,7e-05,6.43051]
[1777690229832,25.53,78397.09,0.0,-0.94869,7e-05,6.43051]
[1777690232259,25.53,78403.25,0.0,-0.9483,7e-05,6.46845]
[1777690234272,25.53,78404.46,0.0,-0.94823,7e-05,6.476]
[1777690236096,25.53,78404.46,0.0,-0.94823,7e-05,6.476]
[1777690236287,25.53,78404.53,0.0,-0.94823,7e-05,6.47594]
[1777690236335,25.53,78404.53,0.0,-0.94823,7e-05,6.47594]
[1777690242446,25.53,78406.84,0.0,-0.94809,7e-05,6.49002]
[1777690245830,25.52,78406.26,0.0,-0.94813,7e-05,6.48539]
[1777690251396,25.52,78404.44,0.0,-0.94828,7e-05,6.47074]
[1777690256435,25.52,78408.06,0.0,-0.94805,7e-05,6.49383]
[1777690259308,25.52,78408.95,0.0,-0.94799,7e-05,6.49956]
[1777690259327,25.52,78408.95,0.0,-0.94799,7e-05,6.49956]
[1777690259644,25.52,78409.98,0.0,-0.94793,7e-05,6.50624]
[1777690259832,25.52,78409.98,0.0,-0.94793,7e-05,6.50624]
[1777690259923,25.52,78410.23,0.0,-0.94791,7e-05,6.50756]
[1777690261470,25.52,78415.53,0.0,-0.94756,7e-05,6.5432]
[1777690263484,25.51,78418.95,0.0,-0.94733,7e-05,6.56584]
[1777690265688,25.51,78418.85,0.0,-0.94734,7e-05,6.56466]
[1777690265828,25.51,78418.85,0.0,-0.94734,7e-05,6.56466]
[1777690267068,25.51,78419.02,0.0,-0.94734,7e-05,6.56535]
[1777690267078,25.51,78419.02,0.0,-0.94734,7e-05,6.56535]
[1777690272050,25.51,78418.14,0.0,-0.94742,7e-05,6.55695]
[1777690272080,25.51,78418.14,0.0,-0.94742,7e-05,6.55695]
[1777690275301,25.51,78417.01,0.0,-0.94751,7e-05,6.5478]
[1777690275327,25.51,78417.01,0.0,-0.94751,7e-05,6.5478]
[1777690275509,25.51,78417.33,0.0,-0.94749,7e-05,6.54958]
[1777690275578,25.51,78417.33,0.0,-0.94749,7e-05,6.54958]
[1777690275609,25.51,78416.93,0.0,-0.94753,7e-05,6.54638]
[1777690281839,25.5,78419.2,0.0,-0.94739,7e-05,6.55977]
[1777690282077,25.5,78419.2,0.0,-0.94739,7e-05,6.55977]
[1777690286109,25.5,78417.95,0.0,-0.9475,7e-05,6.54934]
[1777690286337,25.5,78417.95,0.0,-0.9475,7e-05,6.54934]
[1777690291683,25.5,78417.67,0.0,-0.94758,7e-05,6.5404]
[1777690294281,25.49,78417.93,0.0,-0.94756,7e-05,6.54173]
[1777690294330,25.49,78417.93,0.0,-0.94756,7e-05,6.54173]
[1777690294346,25.49,78417.93,0.0,-0.94756,7e-05,6.54173]
[1777690294382,25.49,78415.71,0.0,-0.94773,7e-05,6.52553]
[1777690294577,25.49,78415.71,0.0,-0.94773,7e-05,6.52553]
[1777690295009,25.49,78415.71,0.0,-0.94773,7e-05,6.52553]
[1777690295080,25.49,78415.71,0.0,-0.94773,7e-05,6.52553]
[1777690295181,25.49,78409.67,0.0,-0.94814,7e-05,6.48401]
[1777690301755,25.49,78410.29,0.0,-0.94812,7e-05,6.48557]
[1777690305671,25.49,78409.06,0.0,-0.94822,7e-05,6.47597]
[1777690305828,25.49,78409.06,0.0,-0.94822,7e-05,6.47597]
[1777690305874,25.49,78409.06,0.0,-0.94822,7e-05,6.47597]
[1777690306079,25.49,78409.06,0.0,-0.94822,7e-05,6.47597]
[1777690306178,25.49,78409.48,0.0,-0.94819,7e-05,6.47848]
[1777690311825,25.48,78409.2,0.0,-0.94826,7e-05,6.47228]
[1777690316560,25.47,78410.17,0.0,-0.94825,7e-05,6.47336]
[1777690316824,25.47,78410.17,0.0,-0.94825,7e-05,6.47336]
[1777690321895,25.47,78411.44,0.0,-0.94817,7e-05,6.48149]
[1777690322902,25.47,78413.88,0.0,-0.94799,7e-05,6.49876]
[1777690325697,25.47,78415.07,0.0,-0.9479,7e-05,6.50791]
[1777690325839,25.47,78415.07,0.0,-0.9479,7e-05,6.50791]
[1777690325865,25.47,78415.07,0.0,-0.9479,7e-05,6.50791]
[1777690326081,25.47,78415.07,0.0,-0.9479,7e-05,6.50791]
[1777690326165,25.47,78415.0,0.0,-0.9479,7e-05,6.50789]
[1777690327888,25.48,78415.07,0.0,-0.94789,7e-05,6.50884]
[1777690328078,25.48,78415.07,0.0,-0.94789,7e-05,6.50884]
[1777690333979,25.48,78416.31,0.0,-0.94778,7e-05,6.52052]
[1777690335605,25.48,78416.7,0.0,-0.94775,7e-05,6.52363]
[1777690335780,25.48,78416.7,0.0,-0.94775,7e-05,6.52363]
[1777690335830,25.48,78416.7,0.0,-0.94775,7e-05,6.52363]
[1777690335993,25.48,78419.26,0.0,-0.94757,7e-05,6.5417]
[1777690337566,25.48,78419.26,0.0,-0.94757,7e-05,6.5417]
[1777690337005,25.49,78457.06,0.0,-0.94487,7e-05,6.80965]
[1777690338009,25.49,78488.41,0.0,-0.94259,7e-05,7.03393]
[1777690338744,25.49,78488.41,0.0,-0.94259,7e-05,7.03393]
[1777690339016,25.49,78493.28,0.0,-0.94224,7e-05,7.06816]
[1777690340045,25.48,78479.1,0.0,-0.9433,7e-05,6.96473]
[1777690340702,25.48,78479.1,0.0,-0.9433,7e-05,6.96473]
[1777690341050,25.48,78472.02,0.0,-0.94382,7e-05,6.91291]
[1777690343063,25.48,78467.78,0.0,-0.94415,7e-05,6.88051]
[1777690347092,25.47,78465.67,0.0,-0.94435,7e-05,6.86146]
[1777690352126,25.47,78467.02,0.0,-0.94433,7e-05,6.8623]
[1777690354141,25.46,78472.99,0.0,-0.94392,7e-05,6.9029]
[1777690358169,25.46,78477.61,0.0,-0.94358,7e-05,6.93559]
[1777690363203,25.46,78479.11,0.0,-0.94348,7e-05,6.94573]
[1777690368239,25.46,78477.77,0.0,-0.94359,7e-05,6.93557]
[1777690370253,25.46,78469.85,0.0,-0.94416,7e-05,6.87884]
[1777690372267,25.46,78467.17,0.0,-0.94436,7e-05,6.85968]
[1777690375405,25.46,78464.33,0.0,-0.94456,7e-05,6.83953]
[1777690375307,25.46,78460.41,0.0,-0.94484,7e-05,6.81178]
[1777690376305,25.46,78462.41,0.0,-0.9447,7e-05,6.82599]
[1777690379310,25.46,78460.99,0.0,-0.94479,7e-05,6.81683]
[1777690379326,25.46,78460.83,0.0,-0.94479,7e-05,6.81651]
[1777690381340,25.47,78468.94,0.0,-0.94419,7e-05,6.87572]
[1777690382347,25.47,78462.24,0.0,-0.94467,7e-05,6.82891]
[1777690384181,25.47,78458.75,0.0,-0.94492,7e-05,6.80427]
[1777690384361,25.47,78458.56,0.0,-0.94493,7e-05,6.80293]
[1777690389396,25.5,78457.69,0.0,-0.94479,7e-05,6.81685]
[1777690392417,25.5,78450.44,0.0,-0.94528,7e-05,6.76775]
[1777690394431,25.5,78449.13,0.0,-0.94537,7e-05,6.75889]
[1777690396445,25.5,78453.96,0.0,-0.94503,7e-05,6.79331]
[1777690397600,25.5,78453.89,0.0,-0.94504,7e-05,6.79202]
[1777690407521,25.5,78454.47,0.0,-0.94501,7e-05,6.79468]
[1777690410525,25.5,78453.6,0.0,-0.94508,7e-05,6.7884]
[1777690410574,25.5,78453.6,0.0,-0.94508,7e-05,6.7884]
[1777690412841,25.5,78453.66,0.0,-0.94507,7e-05,6.78876]
[1777690412945,25.5,78453.66,0.0,-0.94507,7e-05,6.78876]
[1777690413074,25.5,78453.66,0.0,-0.94507,7e-05,6.78876]
[1777690413111,25.5,78453.92,0.0,-0.94508,7e-05,6.78667]
[1777690416329,25.5,78451.54,0.0,-0.94525,7e-05,6.76984]
[1777690416430,25.5,78451.54,0.0,-0.94525,7e-05,6.76979]
[1777690417629,25.5,78451.59,0.0,-0.94525,7e-05,6.77014]
[1777690417827,25.5,78451.59,0.0,-0.94525,7e-05,6.77014]
[1777690423635,25.5,78451.42,0.0,-0.94526,7e-05,6.76887]
[1777690426354,25.5,78450.54,0.0,-0.94533,7e-05,6.76266]
[1777690426581,25.5,78448.47,0.0,-0.94547,7e-05,6.74813]
[1777690426915,25.5,78448.47,0.0,-0.94547,7e-05,6.74813]
[1777690427085,25.5,78448.47,0.0,-0.94547,7e-05,6.74813]
[1777690427353,25.5,78446.87,0.0,-0.94559,7e-05,6.73689]
[1777690427663,25.5,78443.26,0.0,-0.94584,7e-05,6.71161]
[1777690428670,25.5,78436.91,0.0,-0.94629,7e-05,6.66729]
[1777690430683,25.5,78430.28,0.0,-0.94675,7e-05,6.62072]
[1777690432421,25.5,78430.28,0.0,-0.94675,7e-05,6.62072]
[1777690432578,25.49,78427.43,0.0,-0.94696,7e-05,6.59995]
[1777690432698,25.49,78423.69,0.0,-0.94722,7e-05,6.57404]
[1777690437732,25.49,78423.23,0.0,-0.94728,7e-05,6.56861]
[1777690439686,25.49,78422.98,0.0,-0.9473,7e-05,6.56642]
[1777690439829,25.49,78422.98,0.0,-0.9473,7e-05,6.56642]
[1777690439930,25.49,78428.36,0.0,-0.94693,7e-05,6.60323]
[1777690441333,25.49,78428.36,0.0,-0.94693,7e-05,6.60323]
[1777690441427,25.49,78428.36,0.0,-0.94694,7e-05,6.60218]
[1777690441576,25.49,78428.36,0.0,-0.94694,7e-05,6.60218]
[1777690441761,25.49,78428.95,0.0,-0.9469,7e-05,6.60628]
[1777690446796,25.48,78429.33,0.0,-0.9469,7e-05,6.60624]
[1777690451758,25.48,78428.4,0.0,-0.94699,7e-05,6.59761]
[1777690451834,25.48,78428.4,0.0,-0.94699,7e-05,6.59761]
[1777690455133,25.48,78426.86,0.0,-0.94711,7e-05,6.58531]
[1777690455328,25.48,78426.86,0.0,-0.94711,7e-05,6.58531]
[1777690455357,25.48,78422.26,0.0,-0.94743,7e-05,6.55295]
[1777690455766,25.48,78422.26,0.0,-0.94743,7e-05,6.55295]
[1777690455824,25.48,78422.26,0.0,-0.94743,7e-05,6.55295]
[1777690455859,25.48,78422.17,0.0,-0.94744,7e-05,6.55185]
[1777690460894,25.47,78421.72,0.0,-0.9475,7e-05,6.54629]
[1777690465929,25.47,78417.2,0.0,-0.94784,7e-05,6.51274]
[1777690466948,25.47,78417.2,0.0,-0.94784,7e-05,6.51274]
[1777690467083,25.47,78417.2,0.0,-0.94784,7e-05,6.51274]
[1777690467943,25.47,78409.39,0.0,-0.94838,7e-05,6.45825]
[1777690471971,25.47,78407.48,0.0,-0.94855,7e-05,6.44011]
[1777690472877,25.47,78407.48,0.0,-0.94855,7e-05,6.44011]
[1777690473079,25.47,78407.48,0.0,-0.94855,7e-05,6.44011]
[1777690474506,25.47,78406.15,0.0,-0.94864,7e-05,6.43071]
[1777690474538,25.47,78405.35,0.0,-0.9487,7e-05,6.4247]
[1777690474992,25.47,78406.08,0.0,-0.94865,7e-05,6.42969]
[1777690480032,25.46,78405.16,0.0,-0.94873,7e-05,6.42213]
[1777690480810,25.46,78405.16,0.0,-0.94873,7e-05,6.42213]
[1777690480830,25.46,78405.16,0.0,-0.94873,7e-05,6.42213]
[1777690482495,25.46,78405.19,0.0,-0.94873,7e-05,6.4221]
[1777690482577,25.46,78405.19,0.0,-0.94873,7e-05,6.4221]
[1777690482046,25.46,78408.58,0.0,-0.9485,7e-05,6.44504]
[1777690483053,25.46,78408.02,0.0,-0.94854,7e-05,6.44094]
[1777690483757,25.46,78408.02,0.0,-0.94854,7e-05,6.44094]
[1777690489095,25.46,78406.72,0.0,-0.94864,7e-05,6.43053]
[1777690492056,25.46,78408.01,0.0,-0.94856,7e-05,6.43888]
[1777690492076,25.46,78408.01,0.0,-0.94856,7e-05,6.43888]
[1777690492513,25.46,78410.67,0.0,-0.94839,7e-05,6.45657]
[1777690497151,25.46,78413.39,0.0,-0.94821,7e-05,6.47405]
[1777690499153,25.46,78413.48,0.0,-0.94821,7e-05,6.47437]
[1777690499325,25.46,78413.48,0.0,-0.94821,7e-05,6.47437]
[1777690499487,25.46,78414.22,0.0,-0.94816,7e-05,6.47885]
[1777690501178,25.46,78418.4,0.0,-0.94788,7e-05,6.50728]
[1777690504200,25.45,78421.06,0.0,-0.94771,7e-05,6.52455]
[1777690507285,25.45,78422.07,0.0,-0.94765,7e-05,6.53079]
[1777690508526,25.45,78423.51,0.0,-0.94755,7e-05,6.54035]
[1777690508581,25.45,78423.51,0.0,-0.94755,7e-05,6.54035]
[1777690509235,25.45,78424.31,0.0,-0.9475,7e-05,6.5451]
[1777690510327,25.45,78424.31,0.0,-0.9475,7e-05,6.5451]
[1777690513997,25.45,78424.13,0.0,-0.94753,7e-05,6.54228]
[1777690514325,25.45,78424.13,0.0,-0.94753,7e-05,6.54228]
[1777690514449,25.45,78425.08,0.0,-0.94747,7e-05,6.54845]
[1777690515260,25.45,78425.08,0.0,-0.94747,7e-05,6.54845]
[1777690515327,25.45,78425.08,0.0,-0.94747,7e-05,6.54845]
[1777690519307,25.45,78430.49,0.0,-0.94712,7e-05,6.58391]
[1777690520314,25.45,78433.74,0.0,-0.9469,7e-05,6.60601]
[1777690521487,25.45,78433.74,0.0,-0.9469,7e-05,6.60601]
[1777690521580,25.45,78433.74,0.0,-0.9469,7e-05,6.60601]
[1777690521640,25.44,78434.77,0.0,-0.94683,7e-05,6.61215]
[1777690521831,25.44,78434.77,0.0,-0.94683,7e-05,6.61215]
[1777690525348,25.44,78438.14,0.0,-0.94661,7e-05,6.63408]
[1777690529838,25.44,78439.45,0.0,-0.94654,7e-05,6.64108]
[1777690530084,25.44,78439.45,0.0,-0.94654,7e-05,6.64108]
[1777690530329,25.44,78439.45,0.0,-0.94654,7e-05,6.64108]
[1777690530429,25.44,78439.45,0.0,-0.94655,7e-05,6.64056]
[1777690535193,25.43,78435.49,0.0,-0.94688,7e-05,6.60702]
[1777690535330,25.43,78435.49,0.0,-0.94688,7e-05,6.60702]
[1777690541461,25.43,78437.17,0.0,-0.94679,7e-05,6.616]
[1777690544030,25.43,78437.28,0.0,-0.94678,7e-05,6.6165]
[1777690544077,25.43,78437.28,0.0,-0.94678,7e-05,6.6165]
[1777690545489,25.43,78437.13,0.0,-0.9468,7e-05,6.61494]
[1777690545576,25.43,78437.13,0.0,-0.9468,7e-05,6.61494]
[1777690545515,25.43,78436.94,0.0,-0.94682,7e-05,6.61311]
[1777690546978,25.43,78435.9,0.0,-0.94689,7e-05,6.60537]
[1777690547075,25.43,78435.9,0.0,-0.94689,7e-05,6.60537]
[1777690552538,25.43,78435.09,0.0,-0.94697,7e-05,6.59773]
[1777690555655,25.43,78432.96,0.0,-0.94711,7e-05,6.58345]
[1777690555827,25.43,78430.13,0.0,-0.94731,7e-05,6.56408]
[1777690558082,25.43,78426.66,0.0,-0.94754,7e-05,6.54067]
[1777690558331,25.43,78426.66,0.0,-0.94754,7e-05,6.54067]
[1777690558343,25.43,78426.66,0.0,-0.94754,7e-05,6.54067]
[1777690558575,25.43,78426.66,0.0,-0.94754,7e-05,6.54067]
[1777690558581,25.43,78426.26,0.0,-0.94756,7e-05,6.53824]
[1777690561339,25.43,78425.66,0.0,-0.9476,7e-05,6.53476]
[1777690561581,25.43,78425.66,0.0,-0.9476,7e-05,6.53476]
[1777690562610,25.43,78421.44,0.0,-0.94788,7e-05,6.50628]
[1777690564375,25.43,78421.57,0.0,-0.94787,7e-05,6.50755]
[1777690564581,25.43,78421.57,0.0,-0.94787,7e-05,6.50755]
[1777690567645,25.43,78412.28,0.0,-0.94851,7e-05,6.44307]
[1777690569660,25.43,78408.05,0.0,-0.9488,7e-05,6.41362]
[1777690571062,25.43,78407.97,0.0,-0.94881,7e-05,6.41284]
[1777690571076,25.43,78407.97,0.0,-0.94881,7e-05,6.41284]
[1777690573422,25.43,78408.53,0.0,-0.94878,7e-05,6.41644]
[1777690573577,25.43,78408.53,0.0,-0.94878,7e-05,6.41644]
[1777690573614,25.43,78408.53,0.0,-0.94878,7e-05,6.41596]
[1777690578722,25.43,78408.17,0.0,-0.94882,7e-05,6.41233]
[1777690582180,25.42,78406.98,0.0,-0.9489,7e-05,6.40375]
[1777690582333,25.42,78406.98,0.0,-0.9489,7e-05,6.40375]
[1777690583969,25.42,78407.06,0.0,-0.9489,7e-05,6.40388]
[1777690584082,25.42,78407.06,0.0,-0.9489,7e-05,6.40388]
[1777690585205,25.42,78408.22,0.0,-0.94882,7e-05,6.41159]
[1777690585315,25.42,78408.22,0.0,-0.94882,7e-05,6.41159]
[1777690585328,25.42,78408.22,0.0,-0.94882,7e-05,6.41159]
[1777690585417,25.42,78410.02,0.0,-0.94871,7e-05,6.42367]
[1777690588718,25.42,78409.98,0.0,-0.94871,7e-05,6.42269]
[1777690588833,25.42,78409.98,0.0,-0.94871,7e-05,6.42269]
[1777690590544,25.42,78407.73,0.0,-0.94887,7e-05,6.40707]
[1777690590576,25.42,78407.73,0.0,-0.94887,7e-05,6.40707]
[1777690590639,25.42,78413.63,0.0,-0.94847,7e-05,6.44696]
[1777690590955,25.42,78413.63,0.0,-0.94847,7e-05,6.44696]
[1777690591081,25.42,78413.63,0.0,-0.94847,7e-05,6.44696]
[1777690591179,25.42,78414.53,0.0,-0.94844,7e-05,6.4494]
[1777690591952,25.42,78414.53,0.0,-0.94844,7e-05,6.4494]
[1777690592081,25.42,78414.53,0.0,-0.94844,7e-05,6.4494]
[1777690593341,25.42,78414.84,0.0,-0.94842,7e-05,6.45124]
[1777690593577,25.42,78414.84,0.0,-0.94842,7e-05,6.45124]
[1777690595083,25.42,78416.21,0.0,-0.94833,7e-05,6.46005]
[1777690595333,25.42,78416.21,0.0,-0.94833,7e-05,6.46005]
[1777690598958,25.42,78416.0,0.0,-0.94836,7e-05,6.45773]
[1777690599077,25.42,78416.0,0.0,-0.94836,7e-05,6.45773]
[1777690599178,25.42,78416.11,0.0,-0.94836,7e-05,6.45791]
[1777690605026,25.42,78416.11,0.0,-0.94837,7e-05,6.45647]
[1777690605079,25.42,78416.11,0.0,-0.94837,7e-05,6.45647]
[1777690606686,25.42,78416.07,0.0,-0.94838,7e-05,6.45591]
[1777690606828,25.41,78414.42,0.0,-0.94849,7e-05,6.44431]
[1777690611959,25.41,78410.51,0.0,-0.94877,7e-05,6.41614]
[1777690613262,25.41,78410.51,0.0,-0.94877,7e-05,6.41614]
[1777690613333,25.41,78410.51,0.0,-0.94877,7e-05,6.41614]
[1777690614236,25.41,78410.58,0.0,-0.94877,7e-05,6.41639]
[1777690614325,25.41,78410.58,0.0,-0.94877,7e-05,6.41639]
[1777690614426,25.41,78410.58,0.0,-0.94877,7e-05,6.41617]
[1777690616402,25.41,78410.58,0.0,-0.94877,7e-05,6.41595]
[1777690616576,25.41,78410.58,0.0,-0.94877,7e-05,6.41595]
[1777690618331,25.41,78406.82,0.0,-0.94903,7e-05,6.38985]
[1777690618579,25.41,78406.82,0.0,-0.94903,7e-05,6.38985]
[1777690622010,25.41,78407.19,0.0,-0.94901,7e-05,6.39182]
[1777690622085,25.41,78407.19,0.0,-0.94901,7e-05,6.39182]
[1777690622570,25.41,78407.19,0.0,-0.94901,7e-05,6.39182]
[1777690622671,25.41,78405.63,0.0,-0.94912,7e-05,6.38063]
[1777690622826,25.41,78405.63,0.0,-0.94912,7e-05,6.38063]
[1777690628074,25.41,78405.25,0.0,-0.94916,7e-05,6.37719]
[1777690633109,25.41,78404.56,0.0,-0.94921,7e-05,6.37163]
[1777690640256,25.41,78404.63,0.0,-0.94921,7e-05,6.3716]
[1777690640331,25.41,78404.63,0.0,-0.94921,7e-05,6.3716]
[1777690646200,25.4,78405.27,0.0,-0.94919,7e-05,6.37429]
[1777690651235,25.4,78406.06,0.0,-0.94917,7e-05,6.37521]
[1777690657277,25.4,78405.26,0.0,-0.94923,7e-05,6.36897]
[1777690658840,25.4,78405.29,0.0,-0.94923,7e-05,6.36906]
[1777690659088,25.4,78405.29,0.0,-0.94923,7e-05,6.36906]
[1777690659271,25.4,78405.29,0.0,-0.94923,7e-05,6.36906]
[1777690659330,25.4,78405.29,0.0,-0.94923,7e-05,6.36906]
[1777690659372,25.4,78405.29,0.0,-0.94923,7e-05,6.36895]
[1777690663318,25.4,78397.43,0.0,-0.94976,7e-05,6.31511]
[1777690664326,25.4,78396.69,0.0,-0.94981,7e-05,6.31008]
[1777690664906,25.4,78396.69,0.0,-0.94981,7e-05,6.31008]
[1777690665079,25.4,78396.69,0.0,-0.94981,7e-05,6.31008]
[1777690670368,25.4,78396.54,0.0,-0.94982,7e-05,6.309]
[1777690671374,25.4,78389.86,0.0,-0.95027,7e-05,6.26386]
[1777690672383,25.4,78382.6,0.0,-0.95075,7e-05,6.2151]
[1777690674397,25.4,78377.15,0.0,-0.9511,7e-05,6.17892]
[1777690675401,25.4,78377.15,0.0,-0.9511,7e-05,6.17892]
[1777690675585,25.4,78377.15,0.0,-0.9511,7e-05,6.17892]
[1777690676512,25.4,78377.19,0.0,-0.95109,7e-05,6.17959]
[1777690676575,25.4,78377.19,0.0,-0.95109,7e-05,6.17959]
[1777690676613,25.4,78377.64,0.0,-0.95106,7e-05,6.18259]
[1777690681446,25.4,78377.22,0.0,-0.95109,7e-05,6.18038]
[1777690681581,25.4,78377.22,0.0,-0.95109,7e-05,6.18038]
[1777690682453,25.4,78373.17,0.0,-0.95134,7e-05,6.15397]
[1777690683947,25.4,78373.35,0.0,-0.95133,7e-05,6.15543]
[1777690684075,25.4,78373.35,0.0,-0.95133,7e-05,6.15543]
[1777690690509,25.41,78372.31,0.0,-0.95138,7e-05,6.15037]
[1777690695020,25.41,78371.45,0.0,-0.95142,7e-05,6.14571]
[1777690695081,25.41,78371.45,0.0,-0.95142,7e-05,6.14571]
[1777690695853,25.41,78373.04,0.0,-0.95132,7e-05,6.15657]
[1777690696081,25.41,78373.04,0.0,-0.95132,7e-05,6.15657]
[1777690696125,25.41,78373.04,0.0,-0.95131,7e-05,6.15684]
[1777690702593,25.41,78370.77,0.0,-0.95145,7e-05,6.14327]
[1777690707628,25.41,78370.59,0.0,-0.95144,7e-05,6.1435]
[1777690708656,25.41,78370.59,0.0,-0.95144,7e-05,6.1435]
[1777690708829,25.41,78370.29,0.0,-0.95146,6e-05,6.1421]
[1777690714463,25.42,78369.68,0.0,-0.95151,6e-05,6.13561]
[1777690714591,25.42,78369.68,0.0,-0.95151,6e-05,6.13561]
[1777690714687,25.42,78369.68,0.0,-0.95151,6e-05,6.13623]
[1777690714830,25.42,78369.68,0.0,-0.95151,6e-05,6.13623]
[1777690716253,25.42,78369.23,0.0,-0.95154,6e-05,6.13324]
[1777690716327,25.42,78369.23,0.0,-0.95154,6e-05,6.13324]
[1777690719712,25.42,78364.85,0.0,-0.9518,6e-05,6.10577]
[1777690720599,25.42,78364.85,0.0,-0.9518,6e-05,6.10577]
[1777690720836,25.42,78363.46,0.0,-0.95189,6e-05,6.09693]
[1777690722288,25.42,78363.56,0.0,-0.95188,6e-05,6.09797]
[1777690722326,25.42,78363.56,0.0,-0.95188,6e-05,6.09797]
[1777690722733,25.42,78363.7,0.0,-0.95187,6e-05,6.09927]
[1777690726739,25.42,78364.24,0.0,-0.95182,6e-05,6.10394]
[1777690726831,25.42,78364.24,0.0,-0.95182,6e-05,6.10394]
[1777690736832,25.43,78363.64,0.0,-0.95182,6e-05,6.10383]
[1777690741949,25.43,78362.66,0.0,-0.95187,6e-05,6.09873]
[1777690742078,25.43,78362.66,0.0,-0.95187,6e-05,6.09873]
[1777690742690,25.43,78362.66,0.0,-0.95187,6e-05,6.09873]
[1777690742829,25.43,78362.66,0.0,-0.95187,6e-05,6.09873]
[1777690742788,25.43,78361.02,0.0,-0.95197,6e-05,6.08858]
[1777690748615,25.43,78361.57,0.0,-0.95192,6e-05,6.09366]
[1777690748829,25.43,78361.57,0.0,-0.95192,6e-05,6.09366]
[1777690754178,25.44,78361.26,0.0,-0.95192,6e-05,6.09363]
[1777690754336,25.44,78361.26,0.0,-0.95192,6e-05,6.09363]
[1777690754434,25.44,78363.17,0.0,-0.95179,6e-05,6.10661]
[1777690755433,25.44,78363.17,0.0,-0.95179,6e-05,6.10661]
[1777690755577,25.44,78363.17,0.0,-0.95179,6e-05,6.10661]
[1777690760615,25.44,78360.0,0.0,-0.95198,6e-05,6.08716]
[1777690760832,25.44,78360.0,0.0,-0.95198,6e-05,6.08716]
[1777690761051,25.44,78358.16,0.0,-0.9521,6e-05,6.07534]
[1777690761076,25.44,78358.16,0.0,-0.9521,6e-05,6.07534]
[1777690761147,25.44,78357.99,0.0,-0.95211,6e-05,6.07457]
[1777690767042,25.44,78356.36,0.0,-0.95219,6e-05,6.06596]
[1777690770111,25.44,78355.83,0.0,-0.95222,6e-05,6.06282]
[1777690770326,25.44,78355.83,0.0,-0.95222,6e-05,6.06282]
[1777690773083,25.45,78360.52,0.0,-0.95193,6e-05,6.09191]
[1777690778118,25.45,78360.08,0.0,-0.95194,6e-05,6.09056]
[1777690781281,25.45,78360.21,0.0,-0.95193,6e-05,6.09205]
[1777690781336,25.45,78360.21,0.0,-0.95193,6e-05,6.09205]
[1777690782552,25.45,78360.75,0.0,-0.95189,6e-05,6.09593]
[1777690782577,25.45,78360.75,0.0,-0.95189,6e-05,6.09593]
[1777690782646,25.45,78360.91,0.0,-0.95187,6e-05,6.09729]
[1777690788457,25.45,78357.81,0.0,-0.95206,6e-05,6.07843]
[1777690788576,25.45,78357.81,0.0,-0.95206,6e-05,6.07843]
[1777690794231,25.46,78356.24,0.0,-0.95214,6e-05,6.07044]
[1777690801280,25.46,78361.96,0.0,-0.95174,6e-05,6.1106]
[1777690802682,25.46,78361.96,0.0,-0.95174,6e-05,6.1106]
[1777690802835,25.46,78361.96,0.0,-0.95174,6e-05,6.1106]
[1777690803793,25.46,78361.28,0.0,-0.95179,6e-05,6.10638]
[1777690803827,25.46,78361.28,0.0,-0.95179,6e-05,6.10638]
[1777690803894,25.46,78361.99,0.0,-0.95173,6e-05,6.11164]
[1777690809336,25.46,78362.72,0.0,-0.95167,6e-05,6.11786]
[1777690810739,25.46,78362.72,0.0,-0.95167,6e-05,6.11786]
[1777690810832,25.46,78362.72,0.0,-0.95167,6e-05,6.11786]
[1777690816387,25.47,78362.79,0.0,-0.95165,6e-05,6.12024]
[1777690818401,25.47,78356.02,0.0,-0.95208,6e-05,6.076]
[1777690819453,25.47,78356.02,0.0,-0.95208,6e-05,6.076]
[1777690819584,25.47,78356.02,0.0,-0.95208,6e-05,6.076]
[1777690819596,25.47,78356.19,0.0,-0.95207,6e-05,6.07747]
[1777690820574,25.47,78356.19,0.0,-0.95207,6e-05,6.07747]
[1777690820830,25.47,78356.19,0.0,-0.95207,6e-05,6.07747]
[1777690820845,25.47,78356.46,0.0,-0.95204,6e-05,6.07993]
[1777690826457,25.47,78356.12,0.0,-0.95205,6e-05,6.07933]
[1777690831492,25.47,78357.12,0.0,-0.95199,6e-05,6.08393]
[1777690836527,25.48,78354.8,0.0,-0.95213,6e-05,6.07028]
[1777690840708,25.48,78357.49,0.0,-0.95194,6e-05,6.08901]
[1777690840829,25.48,78357.49,0.0,-0.95194,6e-05,6.08901]
[1777690844583,25.48,78364.25,0.0,-0.95149,6e-05,6.13529]
[1777690845322,25.48,78364.25,0.0,-0.95149,6e-05,6.13529]
[1777690845580,25.48,78364.25,0.0,-0.95149,6e-05,6.13529]
[1777690845591,25.48,78370.14,0.0,-0.95111,7e-05,6.17467]
[1777690846622,25.48,78370.14,0.0,-0.95111,7e-05,6.17467]
[1777690846828,25.48,78370.14,0.0,-0.95111,7e-05,6.17467]
[1777690846855,25.48,78372.95,0.0,-0.95092,7e-05,6.19372]
[1777690847530,25.48,78372.95,0.0,-0.95092,7e-05,6.19372]
[1777690847585,25.48,78372.95,0.0,-0.95092,7e-05,6.19372]
[1777690847605,25.48,78375.1,0.0,-0.95078,7e-05,6.20808]
[1777690851438,25.48,78377.14,0.0,-0.95064,7e-05,6.22209]
[1777690851578,25.48,78377.14,0.0,-0.95064,7e-05,6.22209]
[1777690856670,25.48,78380.9,0.0,-0.95039,7e-05,6.24774]
[1777690859590,25.48,78382.99,0.0,-0.95025,7e-05,6.26195]
[1777690859827,25.48,78382.99,0.0,-0.95025,7e-05,6.26195]
[1777690861032,25.48,78383.36,0.0,-0.95022,7e-05,6.26458]
[1777690861085,25.48,78383.36,0.0,-0.95022,7e-05,6.26458]
[1777690861705,25.48,78381.96,0.0,-0.95032,7e-05,6.25525]
[1777690862712,25.48,78375.23,0.0,-0.95076,7e-05,6.21022]
[1777690863777,25.48,78375.23,0.0,-0.95076,7e-05,6.21022]
[1777690863826,25.48,78375.23,0.0,-0.95076,7e-05,6.21022]
[1777690866740,25.48,78369.1,0.0,-0.95115,7e-05,6.16991]
[1777690867641,25.48,78369.1,0.0,-0.95115,7e-05,6.16991]
[1777690867832,25.48,78369.1,0.0,-0.95115,7e-05,6.16991]
[1777690869173,25.48,78368.28,0.0,-0.9512,7e-05,6.16484]
[1777690869340,25.48,78368.28,0.0,-0.9512,7e-05,6.16484]
[1777690869761,25.48,78367.61,0.0,-0.95124,7e-05,6.16062]
[1777690874796,25.49,78366.76,0.0,-0.95129,7e-05,6.15616]
[1777690880838,25.49,78366.96,0.0,-0.95126,7e-05,6.15895]
[1777690883037,25.49,78367.28,0.0,-0.95123,7e-05,6.16155]
[1777690883076,25.49,78367.28,0.0,-0.95123,7e-05,6.16155]
[1777690889901,25.49,78367.21,0.0,-0.95122,7e-05,6.16291]
[1777690894936,25.49,78367.04,0.0,-0.95125,7e-05,6.15924]
[1777690895661,25.49,78367.04,0.0,-0.95125,7e-05,6.15924]
[1777690895825,25.49,78367.04,0.0,-0.95125,7e-05,6.15924]
[1777690896950,25.49,78353.34,0.0,-0.95213,6e-05,6.06904]
[1777690897956,25.49,78352.79,0.0,-0.95216,6e-05,6.06579]
[1777690899110,25.5,78352.83,0.0,-0.95215,6e-05,6.06642]
[1777690899328,25.5,78352.83,0.0,-0.95215,6e-05,6.06642]
[1777690899971,25.5,78353.01,0.0,-0.95214,6e-05,6.06797]
[1777690905009,25.5,78353.74,0.0,-0.95208,6e-05,6.07449]
[1777690906187,25.5,78353.6,0.0,-0.95208,6e-05,6.07391]
[1777690906329,25.5,78353.6,0.0,-0.95208,6e-05,6.07391]
[1777690916198,25.5,78352.65,0.0,-0.95211,6e-05,6.07063]
[1777690919417,25.5,78352.92,0.0,-0.95209,6e-05,6.07335]
[1777690919577,25.5,78352.92,0.0,-0.95209,6e-05,6.07335]
[1777690920934,25.51,78351.87,0.0,-0.95215,6e-05,6.06675]
[1777690921082,25.51,78351.87,0.0,-0.95215,6e-05,6.06675]
[1777690921122,25.51,78352.99,0.0,-0.95207,6e-05,6.07477]
[1777690923640,25.51,78351.88,0.0,-0.95214,6e-05,6.06777]
[1777690923828,25.51,78351.88,0.0,-0.95214,6e-05,6.06777]
[1777690928838,25.51,78352.04,0.0,-0.95211,6e-05,6.07038]
[1777690928931,25.51,78352.18,0.0,-0.9521,6e-05,6.07191]
[1777690929078,25.51,78352.18,0.0,-0.9521,6e-05,6.07191]
[1777690932582,25.51,78353.31,0.0,-0.95202,6e-05,6.07996]
[1777690932829,25.51,78353.31,0.0,-0.95202,6e-05,6.07996]
[1777690942271,25.52,78351.96,0.0,-0.95208,6e-05,6.07431]
[1777690944908,25.52,78353.2,0.0,-0.95199,6e-05,6.08277]
[1777690945075,25.52,78352.56,0.0,-0.95203,6e-05,6.07911]
[1777690946741,25.52,78352.99,0.0,-0.952,6e-05,6.08195]
[1777690946829,25.52,78352.99,0.0,-0.952,6e-05,6.08195]
[1777690946928,25.52,78352.68,0.0,-0.95202,6e-05,6.08046]
[1777690949188,25.52,78352.2,0.0,-0.95204,6e-05,6.07757]
[1777690949328,25.52,78352.2,0.0,-0.95204,6e-05,6.07757]
[1777690954356,25.52,78352.27,0.0,-0.95205,6e-05,6.07607]
[1777690955463,25.52,78352.27,0.0,-0.95205,6e-05,6.07607]
[1777690955578,25.52,78352.27,0.0,-0.95205,6e-05,6.07607]
[1777690955676,25.52,78351.77,0.0,-0.95208,6e-05,6.07306]
[1777690959598,25.52,78351.62,0.0,-0.95209,6e-05,6.07236]
[1777690959826,25.52,78351.62,0.0,-0.95209,6e-05,6.07236]
[1777690963195,25.52,78353.3,0.0,-0.95196,6e-05,6.08515]
[1777690963324,25.52,78353.3,0.0,-0.95196,6e-05,6.08515]
[1777690963419,25.52,78353.0,0.0,-0.95198,6e-05,6.08344]
[1777690970468,25.53,78355.06,0.0,-0.95183,6e-05,6.09888]
[1777690971774,25.53,78355.06,0.0,-0.95183,6e-05,6.09888]
[1777690971827,25.53,78355.06,0.0,-0.95183,6e-05,6.09888]
[1777690977517,25.53,78354.5,0.0,-0.95185,6e-05,6.09688]
[1777690982401,25.53,78355.04,0.0,-0.9518,6e-05,6.10143]
[1777690982577,25.53,78355.04,0.0,-0.9518,6e-05,6.10143]
[1777690984296,25.53,78351.89,0.0,-0.952,6e-05,6.08115]
[1777690984329,25.53,78351.89,0.0,-0.952,6e-05,6.08115]
[1777690984390,25.53,78351.89,0.0,-0.952,6e-05,6.08143]
[1777690989602,25.53,78350.3,0.0,-0.95208,6e-05,6.07234]
[1777690994637,25.54,78350.21,0.0,-0.95208,6e-05,6.0732]
[1777690999672,25.54,78348.16,0.0,-0.95219,6e-05,6.0613]
[1777691002071,25.54,78348.16,0.0,-0.95219,6e-05,6.0613]
[1777691002330,25.54,78348.09,0.0,-0.95219,6e-05,6.06149]
[1777691005645,25.54,78348.18,0.0,-0.95218,6e-05,6.06241]
[1777691005825,25.54,78348.18,0.0,-0.95218,6e-05,6.06241]
[1777691005927,25.54,78348.19,0.0,-0.95217,6e-05,6.06344]
[1777691011756,25.55,78348.11,0.0,-0.95218,6e-05,6.06124]
[1777691013045,25.55,78348.11,0.0,-0.95218,6e-05,6.06124]
[1777691013081,25.55,78348.11,0.0,-0.95218,6e-05,6.06124]
[1777691018224,25.55,78348.26,0.0,-0.95216,6e-05,6.06387]
[1777691018332,25.55,78348.26,0.0,-0.95216,6e-05,6.06387]
[1777691018805,25.55,78350.32,0.0,-0.95202,6e-05,6.07809]
[1777691023840,25.55,78350.5,0.0,-0.95199,6e-05,6.08084]
[1777691028874,25.55,78349.49,0.0,-0.95204,6e-05,6.07577]
[1777691033910,25.55,78351.75,0.0,-0.9519,6e-05,6.09026]
[1777691038945,25.56,78349.08,0.0,-0.95206,6e-05,6.07423]
[1777691043980,25.56,78349.73,0.0,-0.952,6e-05,6.08018]
[1777691049015,25.56,78350.74,0.0,-0.95192,6e-05,6.08849]
[1777691054049,25.56,78350.46,0.0,-0.95191,6e-05,6.08864]
[1777691055057,25.56,78355.37,0.0,-0.95159,6e-05,6.12134]
[1777691060092,25.57,78355.99,0.0,-0.95154,6e-05,6.12689]
[1777691065128,25.57,78357.2,0.0,-0.95145,6e-05,6.13631]
[1777691070163,25.57,78358.15,0.0,-0.95137,6e-05,6.14391]
[1777691072177,25.57,78361.06,0.0,-0.95121,6e-05,6.16002]
[1777691077212,25.57,78353.51,0.0,-0.95168,6e-05,6.11114]
[1777691078219,25.57,78352.42,0.0,-0.95175,6e-05,6.10426]
[1777691084261,25.58,78352.59,0.0,-0.95172,6e-05,6.10725]
[1777691087286,25.58,78358.68,0.0,-0.95132,6e-05,6.14833]
[1777691090307,25.58,78361.62,0.0,-0.95112,7e-05,6.16839]
[1777691095342,25.58,78363.74,0.0,-0.95098,7e-05,6.18327]
[1777691101383,25.58,78364.07,0.0,-0.95095,7e-05,6.18642]
[1777691103398,25.58,78358.29,0.0,-0.95132,6e-05,6.14838]
[1777691106990,25.58,78354.61,0.0,-0.95155,6e-05,6.12473]
[1777691112462,25.58,78355.58,0.0,-0.95147,6e-05,6.1326]
[1777691117497,25.59,78353.31,0.0,-0.95161,6e-05,6.1188]
[1777691125554,25.59,78351.19,0.0,-0.95173,6e-05,6.10676]
[1777691130589,25.59,78349.87,0.0,-0.9518,6e-05,6.09926]
[1777691135624,25.59,78349.44,0.0,-0.95184,6e-05,6.094]
[1777691141666,25.59,78348.86,0.0,-0.95186,6e-05,6.0917]
[1777691146701,25.6,78348.2,0.0,-0.95189,6e-05,6.08872]
[1777691153750,25.6,78348.02,0.0,-0.95188,6e-05,6.0895]
[1777691158785,25.6,78347.85,0.0,-0.95188,6e-05,6.08975]
[1777691164842,25.6,78346.24,0.0,-0.95197,6e-05,6.08079]
[1777691169876,25.61,78346.84,0.0,-0.95192,6e-05,6.08609]
[1777691176926,25.61,78348.76,0.0,-0.95178,6e-05,6.10054]
[1777691182968,25.61,78349.11,0.0,-0.95174,6e-05,6.10426]
[1777691188004,25.61,78348.48,0.0,-0.95177,6e-05,6.1013]
[1777691193038,25.61,78348.13,0.0,-0.95181,6e-05,6.09653]
[1777691198073,25.62,78347.54,0.0,-0.95183,6e-05,6.09385]
[1777691203108,25.62,78346.99,0.0,-0.95185,6e-05,6.09149]
[1777691208143,25.62,78344.49,0.0,-0.952,6e-05,6.0764]
[1777691211164,25.62,78340.12,0.0,-0.95227,6e-05,6.04862]
[1777691216198,25.62,78338.03,0.0,-0.95239,6e-05,6.03655]
[1777691221234,25.63,78337.92,0.0,-0.95238,6e-05,6.0378]
[1777691226269,25.63,78338.24,0.0,-0.95234,6e-05,6.04145]
[1777691231303,25.63,78337.56,0.0,-0.95237,6e-05,6.03854]
[1777691236339,25.63,78336.01,0.0,-0.95245,6e-05,6.02997]
[1777691241373,25.64,78336.01,0.0,-0.95244,6e-05,6.03155]
[1777691246409,25.64,78335.79,0.0,-0.95244,6e-05,6.03167]
[1777691248423,25.64,78320.15,0.0,-0.95342,6e-05,5.93074]
[1777691249649,25.64,78320.15,0.0,-0.95342,6e-05,5.93074]
[1777691249829,25.64,78320.15,0.0,-0.95342,6e-05,5.93074]
[1777691249920,25.64,78319.62,0.0,-0.95344,6e-05,5.92779]
[1777691254466,25.64,78315.24,0.0,-0.95372,6e-05,5.89806]
[1777691255614,25.64,78315.24,0.0,-0.95372,6e-05,5.89806]
[1777691255826,25.64,78315.24,0.0,-0.95372,6e-05,5.89806]
[1777691255927,25.64,78314.7,0.0,-0.95375,6e-05,5.89501]
[1777691259501,25.65,78310.05,0.0,-0.95402,6e-05,5.8673]
[1777691264536,25.65,78309.06,0.0,-0.95405,6e-05,5.86393]
[1777691269571,25.66,78309.17,0.0,-0.95401,6e-05,5.86771]
[1777691271082,25.66,78309.17,0.0,-0.95401,6e-05,5.86771]
[1777691276620,25.66,78309.07,0.0,-0.95398,6e-05,5.87145]
[1777691281655,25.66,78308.64,0.0,-0.95402,6e-05,5.8669]
[1777691284088,25.66,78308.66,0.0,-0.95402,6e-05,5.86668]
[1777691284325,25.66,78308.66,0.0,-0.95402,6e-05,5.86668]
[1777691284142,25.66,78308.63,0.0,-0.95403,6e-05,5.86614]
[1777691288817,25.66,78308.28,0.0,-0.95406,6e-05,5.86256]
[1777691288842,25.66,78308.28,0.0,-0.95406,6e-05,5.86256]
[1777691295669,25.65,78308.37,0.0,-0.95408,6e-05,5.86121]
[1777691295828,25.65,78308.37,0.0,-0.95408,6e-05,5.86121]
[1777691297186,25.65,78308.26,0.0,-0.95409,6e-05,5.85989]
[1777691297329,25.65,78308.26,0.0,-0.95409,6e-05,5.85989]
[1777691297210,25.65,78308.05,0.0,-0.95411,6e-05,5.85823]
[1777691297767,25.65,78304.5,0.0,-0.95433,6e-05,5.83523]
[1777691299458,25.65,78303.47,0.0,-0.95438,6e-05,5.82938]
[1777691299576,25.65,78303.47,0.0,-0.95438,6e-05,5.82938]
[1777691304816,25.66,78303.46,0.0,-0.95434,6e-05,5.83376]
[1777691309851,25.67,78305.45,0.0,-0.95418,6e-05,5.8501]
[1777691314886,25.67,78304.98,0.0,-0.9542,6e-05,5.84707]
[1777691325963,25.68,78304.52,0.0,-0.95415,6e-05,5.852]
[1777691327978,25.69,78300.62,0.0,-0.95438,6e-05,5.82854]
[1777691330332,25.69,78297.98,0.0,-0.95454,6e-05,5.81246]
[1777691330429,25.69,78297.74,0.0,-0.95453,6e-05,5.81247]
[1777691330588,25.69,78297.74,0.0,-0.95453,6e-05,5.81247]
[1777691331362,25.69,78297.74,0.0,-0.95453,6e-05,5.81247]
[1777691331581,25.69,78297.53,0.0,-0.95454,6e-05,5.8119]
[1777691335412,25.69,78297.43,0.0,-0.95453,6e-05,5.81278]
[1777691335427,25.69,78297.03,0.0,-0.95454,6e-05,5.81175]
[1777691335579,25.69,78297.03,0.0,-0.95454,6e-05,5.81175]
[1777691336735,25.69,78297.28,0.0,-0.95453,6e-05,5.81334]
[1777691336835,25.69,78297.28,0.0,-0.95453,6e-05,5.81334]
[1777691341406,25.7,78297.51,0.0,-0.95448,6e-05,5.8178]
[1777691341575,25.7,78297.41,0.0,-0.95447,6e-05,5.81863]
[1777691344464,25.7,78297.46,0.0,-0.95446,6e-05,5.81968]
[1777691344583,25.7,78297.47,0.0,-0.95446,6e-05,5.82047]
[1777691344650,25.7,78297.47,0.0,-0.95445,6e-05,5.8212]
[1777691349517,25.71,78296.4,0.0,-0.95449,6e-05,5.81728]
[1777691349581,25.71,78296.4,0.0,-0.95449,6e-05,5.81728]
[1777691353488,25.71,78294.57,0.0,-0.95457,6e-05,5.80853]
[1777691353579,25.71,78294.57,0.0,-0.95457,6e-05,5.80853]
[1777691356507,25.72,78293.01,0.0,-0.95464,6e-05,5.80086]
[1777691356577,25.72,78293.01,0.0,-0.95464,6e-05,5.80086]
[1777691357181,25.72,78292.97,0.0,-0.95464,6e-05,5.80136]
[1777691360760,25.72,78291.98,0.0,-0.95468,6e-05,5.79734]
[1777691360832,25.72,78291.98,0.0,-0.95468,6e-05,5.79734]
[1777691365421,25.73,78291.9,0.0,-0.95465,6e-05,5.79988]
[1777691365575,25.73,78291.57,0.0,-0.95467,6e-05,5.79855]
[1777691371279,25.73,78291.92,0.0,-0.95463,6e-05,5.80176]
[1777691376314,25.74,78291.29,0.0,-0.95463,6e-05,5.80154]
[1777691380169,25.74,78290.37,0.0,-0.95466,6e-05,5.79798]
[1777691380332,25.74,78290.37,0.0,-0.95466,6e-05,5.79798]
[1777691380434,25.75,78290.13,0.0,-0.95466,6e-05,5.79798]
[1777691381263,25.75,78290.13,0.0,-0.95466,6e-05,5.79798]
[1777691381337,25.75,78290.13,0.0,-0.95466,6e-05,5.79798]
[1777691386384,25.75,78289.07,0.0,-0.95468,6e-05,5.79584]
[1777691391296,25.76,78287.18,0.0,-0.95477,6e-05,5.78694]
[1777691391325,25.76,78287.18,0.0,-0.95477,6e-05,5.78694]
[1777691391419,25.76,78286.43,0.0,-0.9548,6e-05,5.78296]
[1777691392740,25.76,78286.43,0.0,-0.9548,6e-05,5.78296]
[1777691392828,25.76,78286.43,0.0,-0.9548,6e-05,5.78296]
[1777691399474,25.77,78287.65,0.0,-0.95467,6e-05,5.79678]
[1777691405517,25.78,78287.31,0.0,-0.95465,6e-05,5.79912]
[1777691410553,25.78,78267.52,0.0,-0.95581,6e-05,5.67757]
[1777691411560,25.78,78261.25,0.0,-0.95618,6e-05,5.63916]
[1777691414737,25.78,78261.65,0.0,-0.95615,6e-05,5.64258]
[1777691414806,25.78,78261.83,0.0,-0.95613,6e-05,5.6437]
[1777691416587,25.78,78259.19,0.0,-0.95629,6e-05,5.62715]
[1777691416595,25.78,78246.02,0.0,-0.95707,6e-05,5.54563]
[1777691417602,25.78,78246.16,0.0,-0.95706,6e-05,5.5465]
[1777691419632,25.78,78246.77,0.0,-0.95702,6e-05,5.55026]
[1777691419828,25.78,78246.77,0.0,-0.95702,6e-05,5.55026]
[1777691419930,25.78,78245.24,0.0,-0.95711,6e-05,5.54084]
[1777691421632,25.78,78249.89,0.0,-0.95684,6e-05,5.56955]
[1777691425660,25.79,78255.98,0.0,-0.95644,6e-05,5.61141]
[1777691428032,25.79,78256.22,0.0,-0.95642,6e-05,5.61389]
[1777691428080,25.79,78256.22,0.0,-0.95642,6e-05,5.61389]
[1777691433719,25.8,78253.88,0.0,-0.95651,6e-05,5.60281]
[1777691435337,25.8,78253.88,0.0,-0.95651,6e-05,5.60281]
[1777691435405,25.8,78255.04,0.0,-0.95644,6e-05,5.61098]
[1777691435577,25.8,78255.04,0.0,-0.95644,6e-05,5.61098]
[1777691435730,25.8,78254.21,0.0,-0.95648,6e-05,5.60682]
[1777691436795,25.8,78254.21,0.0,-0.95648,6e-05,5.60682]
[1777691436832,25.8,78254.21,0.0,-0.95648,6e-05,5.60682]
[1777691442870,25.81,78254.26,0.0,-0.95642,6e-05,5.61297]
[1777691443083,25.81,78254.26,0.0,-0.95642,6e-05,5.61297]
[1777691443184,25.81,78256.66,0.0,-0.95627,6e-05,5.62881]
[1777691444527,25.81,78256.66,0.0,-0.95627,6e-05,5.62881]
[1777691444578,25.82,78256.36,0.0,-0.95627,6e-05,5.62882]
[1777691447369,25.82,78256.36,0.0,-0.95627,6e-05,5.62882]
[1777691447578,25.82,78256.53,0.0,-0.95624,6e-05,5.63173]
[1777691453857,25.82,78256.52,0.0,-0.95622,6e-05,5.63392]
[1777691458169,25.83,78256.76,0.0,-0.95618,6e-05,5.63816]
[1777691458328,25.83,78256.76,0.0,-0.95618,6e-05,5.63816]
[1777691458335,25.83,78255.99,0.0,-0.95621,6e-05,5.63429]
[1777691459393,25.83,78255.99,0.0,-0.95621,6e-05,5.63429]
[1777691459578,25.83,78255.99,0.0,-0.95621,6e-05,5.63429]
[1777691464934,25.84,78256.12,0.0,-0.95614,6e-05,5.64144]
[1777691466948,25.84,78259.23,0.0,-0.95594,6e-05,5.66256]
[1777691467955,25.84,78262.53,0.0,-0.95574,6e-05,5.68398]
[1777691469092,25.84,78262.53,0.0,-0.95574,6e-05,5.68398]
[1777691469325,25.84,78262.53,0.0,-0.95574,6e-05,5.68398]
[1777691469426,25.84,78265.21,0.0,-0.95557,6e-05,5.70153]
[1777691470964,25.85,78265.58,0.0,-0.95554,6e-05,5.70465]
[1777691471080,25.85,78265.58,0.0,-0.95554,6e-05,5.70465]
[1777691477437,25.85,78265.35,0.0,-0.95551,6e-05,5.70801]
[1777691477576,25.85,78265.35,0.0,-0.95551,6e-05,5.70801]
[1777691477528,25.86,78267.02,0.0,-0.95539,6e-05,5.72003]
[1777691478607,25.86,78267.59,0.0,-0.95536,6e-05,5.7236]
[1777691478830,25.86,78267.59,0.0,-0.95536,6e-05,5.7236]
[1777691484068,25.86,78267.51,0.0,-0.95532,6e-05,5.72768]
[1777691486457,25.86,78267.65,0.0,-0.9553,6e-05,5.72931]
[1777691486577,25.86,78267.65,0.0,-0.9553,6e-05,5.72931]
[1777691486550,25.87,78269.21,0.0,-0.95519,6e-05,5.74059]
[1777691487173,25.87,78269.21,0.0,-0.95519,6e-05,5.74059]
[1777691487328,25.87,78269.21,0.0,-0.95519,6e-05,5.74059]
[1777691487427,25.87,78269.81,0.0,-0.95516,6e-05,5.74435]
[1777691490110,25.87,78263.43,0.0,-0.95552,6e-05,5.70658]
[1777691491037,25.87,78263.43,0.0,-0.95552,6e-05,5.70658]
[1777691491076,25.87,78263.43,0.0,-0.95552,6e-05,5.70658]
[1777691491117,25.87,78263.39,0.0,-0.95554,6e-05,5.70359]
[1777691492718,25.87,78263.39,0.0,-0.95554,6e-05,5.70359]
[1777691492833,25.87,78263.39,0.0,-0.95554,6e-05,5.70359]
[1777691498170,25.88,78263.26,0.0,-0.95549,6e-05,5.7083]
[1777691499436,25.88,78263.26,0.0,-0.95549,6e-05,5.7083]
[1777691499578,25.88,78263.26,0.0,-0.95549,6e-05,5.7083]
[1777691499537,25.88,78263.26,0.0,-0.95548,6e-05,5.70986]
[1777691500184,25.88,78263.37,0.0,-0.95547,6e-05,5.71054]
[1777691501419,25.88,78263.37,0.0,-0.95547,6e-05,5.71054]
[1777691501580,25.88,78263.37,0.0,-0.95547,6e-05,5.71054]
[1777691506326,25.89,78266.44,0.0,-0.95525,6e-05,5.73348]
[1777691506582,25.89,78266.44,0.0,-0.95525,6e-05,5.73348]
[1777691512538,25.89,78266.54,0.0,-0.9552,6e-05,5.73848]
[1777691512584,25.89,78266.54,0.0,-0.9552,6e-05,5.73848]
[1777691513275,25.9,78266.54,0.0,-0.95519,6e-05,5.73992]
[1777691514500,25.9,78266.54,0.0,-0.95519,6e-05,5.73992]
[1777691514586,25.9,78266.54,0.0,-0.95519,6e-05,5.73992]
[1777691519294,25.9,78263.61,0.0,-0.95534,6e-05,5.72376]
[1777691522404,25.91,78263.86,0.0,-0.95529,6e-05,5.72902]
[1777691522582,25.91,78263.86,0.0,-0.95529,6e-05,5.72902]
[1777691522480,25.91,78263.97,0.0,-0.95528,6e-05,5.73044]
[1777691523345,25.91,78264.27,0.0,-0.95526,6e-05,5.73304]
[1777691524576,25.91,78264.27,0.0,-0.95526,6e-05,5.73304]
[1777691524828,25.91,78264.34,0.0,-0.95524,6e-05,5.73419]
[1777691528185,25.91,78265.21,0.0,-0.95517,6e-05,5.74178]
[1777691528327,25.91,78265.21,0.0,-0.95517,6e-05,5.74178]
[1777691528379,25.91,78274.22,0.0,-0.95462,6e-05,5.79909]
[1777691530399,25.91,78274.19,0.0,-0.95462,6e-05,5.7996]
[1777691530585,25.91,78274.19,0.0,-0.95462,6e-05,5.7996]
[1777691530426,25.92,78273.72,0.0,-0.95464,6e-05,5.79725]
[1777691534422,25.92,78270.24,0.0,-0.95483,6e-05,5.77776]
[1777691534978,25.92,78270.24,0.0,-0.95483,6e-05,5.77776]
[1777691535077,25.92,78270.24,0.0,-0.95483,6e-05,5.77776]
[1777691535429,25.92,78269.97,0.0,-0.95484,6e-05,5.77666]
[1777691537154,25.92,78269.97,0.0,-0.95484,6e-05,5.77666]
[1777691537325,25.92,78269.97,0.0,-0.95484,6e-05,5.77666]
[1777691543485,25.93,78269.71,0.0,-0.9548,6e-05,5.78002]
[1777691553951,25.93,78270.84,0.0,-0.95471,6e-05,5.78954]
[1777691554076,25.93,78270.84,0.0,-0.95471,6e-05,5.78954]
[1777691554247,25.94,78270.84,0.0,-0.9547,6e-05,5.79009]
[1777691556523,25.94,78270.8,0.0,-0.95469,6e-05,5.791]
[1777691556578,25.94,78270.8,0.0,-0.95469,6e-05,5.791]
[1777691560746,25.94,78270.84,0.0,-0.95466,6e-05,5.79413]
[1777691560829,25.94,78270.84,0.0,-0.95466,6e-05,5.79413]
[1777691562485,25.94,78270.84,0.0,-0.95466,6e-05,5.79413]
[1777691562582,25.94,78270.84,0.0,-0.95466,6e-05,5.79413]
[1777691562586,25.95,78270.84,0.0,-0.95465,6e-05,5.79527]
[1777691564633,25.95,78273.11,0.0,-0.9545,6e-05,5.8107]
[1777691568230,25.95,78273.07,0.0,-0.95449,6e-05,5.81152]
[1777691568326,25.95,78273.07,0.0,-0.95449,6e-05,5.81152]
[1777691574704,25.96,78273.2,0.0,-0.95444,6e-05,5.81661]
[1777691578063,25.96,78273.2,0.0,-0.95444,6e-05,5.81661]
[1777691578079,25.96,78273.2,0.0,-0.95444,6e-05,5.81661]
[1777691579799,25.96,78273.2,0.0,-0.95443,6e-05,5.8182]
[1777691579830,25.96,78273.2,0.0,-0.95443,6e-05,5.8182]
[1777691579900,25.96,78270.97,0.0,-0.95455,6e-05,5.80519]
[1777691582575,25.96,78270.93,0.0,-0.95455,6e-05,5.80549]
[1777691582676,25.96,78270.93,0.0,-0.95454,6e-05,5.80657]
[1777691590816,25.97,78270.93,0.0,-0.9545,6e-05,5.81088]
[1777691596858,25.97,78271.9,0.0,-0.95441,6e-05,5.82018]
[1777691605921,25.98,78270.89,0.0,-0.95442,6e-05,5.81848]
[1777691606879,25.98,78270.89,0.0,-0.95442,6e-05,5.81848]
[1777691607075,25.98,78270.89,0.0,-0.95442,6e-05,5.81848]
[1777691608941,25.98,78273.09,0.0,-0.95427,6e-05,5.83391]
[1777691610601,25.98,78273.09,0.0,-0.95427,6e-05,5.83391]
[1777691610825,25.99,78273.12,0.0,-0.95426,6e-05,5.83509]
[1777691615384,25.99,78269.99,0.0,-0.95446,6e-05,5.81379]
[1777691616997,25.99,78267.79,0.0,-0.95458,6e-05,5.80102]
[1777691617796,25.99,78267.79,0.0,-0.95458,6e-05,5.80102]
[1777691617830,25.99,78267.79,0.0,-0.95458,6e-05,5.80102]
[1777691618580,25.99,78267.79,0.0,-0.95458,6e-05,5.80102]
[1777691618652,25.99,78267.79,0.0,-0.95457,6e-05,5.80211]
[1777691629081,26.0,78267.13,0.0,-0.95456,6e-05,5.80336]
[1777691631912,26.0,78268.98,0.0,-0.95444,6e-05,5.81553]
[1777691632077,26.0,78268.98,0.0,-0.95444,6e-05,5.81553]
[1777691639152,26.01,78270.24,0.0,-0.95432,6e-05,5.828]
[1777691641756,26.01,78270.77,0.0,-0.95428,6e-05,5.83183]
[1777691641827,26.01,78271.06,0.0,-0.95426,6e-05,5.83413]
[1777691643213,26.01,78271.13,0.0,-0.95425,6e-05,5.83505]
[1777691643326,26.01,78271.13,0.0,-0.95425,6e-05,5.83505]
[1777691643428,26.01,78271.32,0.0,-0.95423,6e-05,5.83672]
[1777691649222,26.02,78274.74,0.0,-0.954,6e-05,5.861]
[1777691652671,26.02,78275.55,0.0,-0.95394,6e-05,5.867]
[1777691652830,26.02,78275.55,0.0,-0.95393,6e-05,5.86786]
[1777691659292,26.02,78272.59,0.0,-0.95409,6e-05,5.85188]
[1777691664327,26.03,78273.25,0.0,-0.95403,6e-05,5.85833]
[1777691666944,26.03,78273.07,0.0,-0.95403,6e-05,5.85765]
[1777691667076,26.03,78273.07,0.0,-0.95403,6e-05,5.85765]
[1777691668281,26.03,78273.07,0.0,-0.95402,6e-05,5.85854]
[1777691668327,26.03,78273.07,0.0,-0.95402,6e-05,5.85854]
[1777691668355,26.03,78273.04,0.0,-0.95402,6e-05,5.8588]
[1777691673374,26.03,78272.54,0.0,-0.95406,6e-05,5.85385]
[1777691673580,26.03,78272.54,0.0,-0.95406,6e-05,5.85385]
[1777691679997,26.04,78272.85,0.0,-0.95401,6e-05,5.8585]
[1777691680078,26.04,78272.85,0.0,-0.95401,6e-05,5.8585]
[1777691682588,26.04,78268.89,0.0,-0.95424,6e-05,5.83485]
[1777691682598,26.04,78269.14,0.0,-0.95422,6e-05,5.83691]
[1777691682827,26.04,78269.14,0.0,-0.95422,6e-05,5.83691]
[1777691688495,26.04,78269.33,0.0,-0.95418,6e-05,5.84093]
[1777691694150,26.05,78269.28,0.0,-0.95417,6e-05,5.84245]
[1777691694326,26.05,78269.28,0.0,-0.95417,6e-05,5.84245]
[1777691699572,26.05,78269.32,0.0,-0.95414,6e-05,5.84585]
[1777691700978,26.05,78269.26,0.0,-0.95413,6e-05,5.84591]
[1777691701077,26.05,78269.26,0.0,-0.95413,6e-05,5.84591]
[1777691701609,26.05,78269.26,0.0,-0.95413,6e-05,5.84591]
[1777691701828,26.05,78269.26,0.0,-0.95413,6e-05,5.84591]
[1777691701679,26.05,78268.58,0.0,-0.95417,6e-05,5.84207]
[1777691709642,26.06,78269.59,0.0,-0.95408,6e-05,5.85198]
[1777691712509,26.06,78269.16,0.0,-0.95409,6e-05,5.85013]
[1777691712585,26.06,78269.16,0.0,-0.95409,6e-05,5.85013]
[1777691717698,26.06,78269.11,0.0,-0.95407,6e-05,5.85236]
[1777691722733,26.07,78269.84,0.0,-0.954,6e-05,5.85947]
[1777691724961,26.07,78268.81,0.0,-0.95406,6e-05,5.85379]
[1777691725077,26.07,78268.81,0.0,-0.95406,6e-05,5.85379]
[1777691726131,26.07,78268.63,0.0,-0.95406,6e-05,5.85307]
[1777691726328,26.07,78268.63,0.0,-0.95406,6e-05,5.85307]
[1777691726761,26.07,78268.94,0.0,-0.95405,6e-05,5.85502]
[1777691732802,26.07,78268.98,0.0,-0.95404,6e-05,5.85454]
[1777691737839,26.08,78267.97,0.0,-0.95408,6e-05,5.8502]
[1777691738845,26.08,78263.01,0.0,-0.95438,6e-05,5.8194]
[1777691740483,26.08,78261.34,0.0,-0.95448,6e-05,5.80937]
[1777691740576,26.08,78261.34,0.0,-0.95448,6e-05,5.80937]
[1777691744887,26.08,78256.3,0.0,-0.95476,6e-05,5.78025]
[1777691747475,26.08,78256.2,0.0,-0.95476,6e-05,5.78014]
[1777691747579,26.08,78256.2,0.0,-0.95476,6e-05,5.78014]
[1777691747680,26.08,78252.46,0.0,-0.95498,6e-05,5.75731]
[1777691749815,26.08,78250.45,0.0,-0.95509,6e-05,5.74534]
[1777691749826,26.08,78250.45,0.0,-0.95509,6e-05,5.74534]
[1777691749855,26.09,78250.29,0.0,-0.95509,6e-05,5.7455]
[1777691750930,26.09,78235.4,0.0,-0.95597,6e-05,5.65383]
[1777691751937,26.09,78232.55,0.0,-0.95613,6e-05,5.63701]
[1777691754440,26.09,78242.65,0.0,-0.95553,6e-05,5.69983]
[1777691754959,26.09,78244.6,0.0,-0.9554,6e-05,5.71258]
[1777691755974,26.09,78244.6,0.0,-0.9554,6e-05,5.71258]
[1777691756077,26.09,78244.6,0.0,-0.9554,6e-05,5.71258]
[1777691762008,26.1,78245.58,0.0,-0.9553,6e-05,5.72317]
[1777691763714,26.1,78245.58,0.0,-0.9553,6e-05,5.72317]
[1777691763835,26.1,78245.58,0.0,-0.9553,6e-05,5.72317]
[1777691764831,26.1,78245.89,0.0,-0.95527,6e-05,5.72639]
[1777691764868,26.1,78245.67,0.0,-0.95528,6e-05,5.72567]
[1777691765075,26.1,78245.67,0.0,-0.95528,6e-05,5.72567]
[1777691770761,26.1,78246.18,0.0,-0.95522,6e-05,5.7314]
[1777691770832,26.1,78246.18,0.0,-0.95522,6e-05,5.7314]
[1777691773367,26.11,78247.39,0.0,-0.95513,6e-05,5.74079]
[1777691773575,26.11,78247.39,0.0,-0.95513,6e-05,5.74079]
[1777691773676,26.11,78247.39,0.0,-0.95513,6e-05,5.74141]
[1777691778284,26.11,78247.73,0.0,-0.95509,6e-05,5.74536]
[1777691778326,26.11,78247.73,0.0,-0.95509,6e-05,5.74536]
[1777691784161,26.12,78245.98,0.0,-0.95515,6e-05,5.73937]
[1777691788945,26.12,78244.37,0.0,-0.95522,6e-05,5.73184]
[1777691789080,26.12,78244.37,0.0,-0.95522,6e-05,5.73184]
[1777691790657,26.12,78244.26,0.0,-0.95522,6e-05,5.73179]
[1777691790840,26.12,78244.26,0.0,-0.95522,6e-05,5.73179]
[1777691790676,26.12,78244.26,0.0,-0.95521,6e-05,5.73242]
[1777691798260,26.13,78244.2,0.0,-0.9552,6e-05,5.73238]
[1777691804303,26.12,78244.67,0.0,-0.9552,6e-05,5.7323]
[1777691809338,26.12,78244.4,0.0,-0.95525,6e-05,5.72811]
[1777691814372,26.12,78244.34,0.0,-0.95527,6e-05,5.72523]
[1777691819408,26.11,78244.22,0.0,-0.9553,6e-05,5.72198]
[1777691822128,26.11,78244.06,0.0,-0.95532,6e-05,5.71999]
[1777691822326,26.11,78244.06,0.0,-0.95532,6e-05,5.71999]
[1777691827464,26.11,78244.88,0.0,-0.95529,6e-05,5.72319]
[1777691828639,26.11,78244.88,0.0,-0.95529,6e-05,5.72319]
[1777691828832,26.11,78244.88,0.0,-0.95529,6e-05,5.72319]
[1777691829525,26.11,78245.34,0.0,-0.95525,6e-05,5.72724]
[1777691829577,26.11,78245.34,0.0,-0.95525,6e-05,5.72724]
[1777691829676,26.11,78245.55,0.0,-0.95524,6e-05,5.72854]
[1777691835520,26.11,78253.99,0.0,-0.95471,6e-05,5.78355]
[1777691836332,26.11,78253.99,0.0,-0.95471,6e-05,5.78355]
[1777691836579,26.11,78253.99,0.0,-0.95471,6e-05,5.78355]
[1777691841561,26.12,78259.76,0.0,-0.95434,6e-05,5.82266]
[1777691842951,26.12,78259.76,0.0,-0.95434,6e-05,5.82266]
[1777691843076,26.12,78259.62,0.0,-0.95434,6e-05,5.82222]
[1777691844719,26.12,78260.66,0.0,-0.95427,6e-05,5.8292]
[1777691844825,26.12,78260.66,0.0,-0.95427,6e-05,5.8292]
[1777691844926,26.12,78260.5,0.0,-0.95427,6e-05,5.82908]
[1777691850625,26.12,78262.64,0.0,-0.95412,6e-05,5.8447]
[1777691853646,26.13,78265.85,0.0,-0.95394,6e-05,5.86257]
[1777691854560,26.13,78265.85,0.0,-0.95394,6e-05,5.86257]
[1777691854577,26.13,78265.85,0.0,-0.95394,6e-05,5.86257]
[1777691860695,26.13,78266.81,0.0,-0.95386,6e-05,5.87141]
[1777691861993,26.13,78266.81,0.0,-0.95386,6e-05,5.87141]
[1777691862077,26.13,78266.99,0.0,-0.95384,6e-05,5.87293]
[1777691862866,26.13,78266.99,0.0,-0.95384,6e-05,5.87293]
[1777691862930,26.13,78266.87,0.0,-0.95384,6e-05,5.87295]
[1777691863074,26.13,78266.87,0.0,-0.95384,6e-05,5.87295]
[1777691870765,26.14,78268.59,0.0,-0.95371,6e-05,5.88649]
[1777691875800,26.14,78269.12,0.0,-0.95366,6e-05,5.89169]
[1777691880835,26.14,78270.36,0.0,-0.95357,6e-05,5.90138]
[1777691883307,26.14,78272.66,0.0,-0.95342,6e-05,5.91666]
[1777691883327,26.14,78272.66,0.0,-0.95342,6e-05,5.91666]
[1777691889897,26.15,78276.41,0.0,-0.95316,6e-05,5.94308]
[1777691893947,26.15,78276.44,0.0,-0.95315,6e-05,5.94422]
[1777691894078,26.15,78276.21,0.0,-0.95316,6e-05,5.94307]
[1777691896603,26.15,78276.21,0.0,-0.95316,6e-05,5.94307]
[1777691896827,26.15,78276.21,0.0,-0.95316,6e-05,5.94307]
[1777691896946,26.15,78281.24,0.0,-0.95284,6e-05,5.976]
[1777691899141,26.15,78282.23,0.0,-0.95277,6e-05,5.98283]
[1777691899328,26.15,78282.23,0.0,-0.95277,6e-05,5.98283]
[1777691903268,26.15,78283.5,0.0,-0.95269,6e-05,5.99189]
[1777691903327,26.15,78283.5,0.0,-0.95269,6e-05,5.99189]
[1777691903996,26.15,78279.19,0.0,-0.95295,6e-05,5.96466]
[1777691904305,26.15,78279.19,0.0,-0.95295,6e-05,5.96466]
[1777691904326,26.15,78279.19,0.0,-0.95295,6e-05,5.96466]
[1777691910037,26.16,78280.78,0.0,-0.95284,6e-05,5.97645]
[1777691915073,26.16,78280.85,0.0,-0.95284,6e-05,5.97464]
[1777691920108,26.16,78280.71,0.0,-0.95284,6e-05,5.97513]
[1777691926151,26.16,78279.66,0.0,-0.95289,6e-05,5.97008]
[1777691927139,26.16,78279.66,0.0,-0.95289,6e-05,5.97008]
[1777691927325,26.16,78279.66,0.0,-0.95289,6e-05,5.97008]
[1777691929656,26.16,78279.69,0.0,-0.95288,6e-05,5.97084]
[1777691929839,26.16,78279.69,0.0,-0.95288,6e-05,5.97084]
[1777691929913,26.16,78279.69,0.0,-0.95288,6e-05,5.97112]
[1777691934355,26.17,78279.28,0.0,-0.95289,6e-05,5.96965]
[1777691934576,26.17,78279.28,0.0,-0.95289,6e-05,5.96965]
[1777691940250,26.17,78279.5,0.0,-0.95286,6e-05,5.97301]
[1777691942220,26.17,78280.0,0.0,-0.95283,6e-05,5.97647]
[1777691942326,26.17,78280.0,0.0,-0.95283,6e-05,5.97647]
[1777691944634,26.17,78279.09,0.0,-0.95288,6e-05,5.97122]
[1777691944835,26.17,78279.09,0.0,-0.95288,6e-05,5.97122]
[1777691944862,26.17,78279.43,0.0,-0.95285,6e-05,5.97367]
[1777691956362,26.18,78279.42,0.0,-0.95282,6e-05,5.97686]
[1777691960601,26.18,78279.42,0.0,-0.95282,6e-05,5.97686]
[1777691960827,26.18,78279.42,0.0,-0.95282,6e-05,5.97686]
[1777691966004,26.18,78279.13,0.0,-0.95282,6e-05,5.97687]
[1777691966077,26.18,78279.13,0.0,-0.95282,6e-05,5.97687]
[1777691966749,26.18,78280.74,0.0,-0.95271,6e-05,5.98791]
[1777691966833,26.18,78280.74,0.0,-0.95271,6e-05,5.98791]
[1777691966897,26.18,78280.9,0.0,-0.9527,6e-05,5.98893]
[1777691972480,26.18,78280.7,0.0,-0.95271,6e-05,5.98865]
[1777691979527,26.19,78280.83,0.0,-0.9527,6e-05,5.98811]
[1777691983997,26.19,78280.91,0.0,-0.95269,6e-05,5.98912]
[1777691984077,26.19,78280.91,0.0,-0.95269,6e-05,5.98912]
[1777691987201,26.19,78280.87,0.0,-0.95268,6e-05,5.99011]
[1777691987326,26.19,78280.87,0.0,-0.95268,6e-05,5.99011]
[1777691987583,26.19,78290.14,0.0,-0.9521,6e-05,6.04965]
[1777691988691,26.19,78290.14,0.0,-0.9521,6e-05,6.04965]
[1777691988793,26.19,78291.31,0.0,-0.95203,6e-05,6.05732]
[1777691990602,26.19,78292.52,0.0,-0.95195,6e-05,6.06524]
[1777691990829,26.19,78292.52,0.0,-0.95195,6e-05,6.06524]
[1777691990885,26.19,78293.11,0.0,-0.95191,6e-05,6.06917]
[1777691992618,26.19,78296.84,0.0,-0.95167,6e-05,6.09341]
[1777691997653,26.19,78296.6,0.0,-0.95168,6e-05,6.09239]
[1777691998660,26.19,78289.53,0.0,-0.95213,6e-05,6.04705]
[1777692000674,26.19,78289.22,0.0,-0.95214,6e-05,6.04544]
[1777692006716,26.19,78289.2,0.0,-0.95213,6e-05,6.0464]
[1777692011751,26.19,78289.54,0.0,-0.9521,6e-05,6.04945]
[1777692017793,26.2,78289.48,0.0,-0.9521,6e-05,6.05007]
[1777692022828,26.2,78289.98,0.0,-0.95206,6e-05,6.05408]
[1777692028869,26.2,78290.93,0.0,-0.95199,6e-05,6.06106]
[1777692033905,26.2,78291.84,0.0,-0.95195,6e-05,6.06394]
[1777692038940,26.2,78291.66,0.0,-0.95196,6e-05,6.06347]
[1777692044982,26.2,78291.83,0.0,-0.95194,6e-05,6.06539]
[1777692050017,26.2,78291.81,0.0,-0.95193,6e-05,6.06593]
[1777692056059,26.2,78292.71,0.0,-0.95187,6e-05,6.07247]
[1777692062101,26.21,78292.06,0.0,-0.9519,6e-05,6.06919]
[1777692067136,26.21,78292.5,0.0,-0.95187,6e-05,6.07268]
[1777692072171,26.21,78292.23,0.0,-0.95188,6e-05,6.07159]
[1777692078213,26.21,78292.2,0.0,-0.95187,6e-05,6.07219]
[1777692083248,26.21,78292.13,0.0,-0.95187,6e-05,6.07238]
[1777692089290,26.21,78292.16,0.0,-0.95186,6e-05,6.07332]
[1777692095333,26.21,78292.2,0.0,-0.95188,6e-05,6.07066]
[1777692100368,26.21,78294.03,0.0,-0.95176,6e-05,6.08304]
[1777692105403,26.21,78293.82,0.0,-0.95176,6e-05,6.08222]
[1777692110438,26.21,78294.09,0.0,-0.95174,6e-05,6.08448]
[1777692117486,26.22,78293.9,0.0,-0.95175,6e-05,6.08402]
[1777692122522,26.22,78291.83,0.0,-0.95187,6e-05,6.07127]
[1777692128564,26.22,78288.33,0.0,-0.95208,6e-05,6.04976]
[1777692133600,26.22,78289.67,0.0,-0.95199,6e-05,6.0591]
[1777692142662,26.22,78290.93,0.0,-0.9519,6e-05,6.06846]
[1777692147698,26.22,78292.91,0.0,-0.95177,6e-05,6.08173]
[1777692152733,26.22,78293.7,0.0,-0.95174,6e-05,6.08367]
[1777692157768,26.22,78289.32,0.0,-0.95201,6e-05,6.05607]
[1777692162803,26.22,78289.88,0.0,-0.95197,6e-05,6.06037]
[1777692175901,26.23,78290.68,0.0,-0.9519,6e-05,6.06722]
[1777692181943,26.23,78291.11,0.0,-0.95187,6e-05,6.07069]
[1777692182950,26.23,78296.33,0.0,-0.95154,6e-05,6.1044]
[1777692186977,26.23,78300.5,0.0,-0.95127,6e-05,6.13157]
[1777692192013,26.23,78295.89,0.0,-0.95156,6e-05,6.10209]
[1777692192751,26.23,78295.89,0.0,-0.95156,6e-05,6.10209]
[1777692194329,26.23,78294.75,0.0,-0.95163,6e-05,6.09486]
[1777692196012,26.23,78294.57,0.0,-0.95164,6e-05,6.09396]
[1777692196075,26.23,78294.57,0.0,-0.95164,6e-05,6.09396]
[1777692196176,26.23,78294.57,0.0,-0.95164,6e-05,6.09408]
[1777692202084,26.23,78294.8,0.0,-0.95161,6e-05,6.0963]
[1777692207120,26.23,78299.65,0.0,-0.9513,6e-05,6.12815]
[1777692208959,26.23,78300.74,0.0,-0.95123,6e-05,6.1353]
[1777692209081,26.23,78300.74,0.0,-0.95123,6e-05,6.1353]
[1777692209134,26.23,78300.81,0.0,-0.95123,6e-05,6.13582]
[1777692212043,26.23,78300.08,0.0,-0.9513,6e-05,6.12756]
[1777692212076,26.23,78300.08,0.0,-0.9513,6e-05,6.12756]
[1777692217212,26.23,78300.17,0.0,-0.95129,6e-05,6.12855]
[1777692217263,26.23,78300.17,0.0,-0.95129,6e-05,6.12855]
[1777692217327,26.23,78300.17,0.0,-0.95129,6e-05,6.12855]
[1777692217229,26.23,78300.36,0.0,-0.95127,6e-05,6.12996]
[1777692225064,26.23,78299.56,0.0,-0.95132,6e-05,6.1253]
[1777692225078,26.23,78299.56,0.0,-0.95132,6e-05,6.1253]
[1777692225274,26.23,78299.56,0.0,-0.95132,6e-05,6.1253]
[1777692225329,26.23,78299.56,0.0,-0.95132,6e-05,6.1253]
[1777692225316,26.23,78299.58,0.0,-0.95132,6e-05,6.12574]
[1777692231287,26.24,78299.32,0.0,-0.95133,6e-05,6.12472]
[1777692236322,26.24,78299.3,0.0,-0.95132,6e-05,6.12515]
[1777692242372,26.24,78299.37,0.0,-0.95131,6e-05,6.12629]
[1777692242395,26.24,78299.37,0.0,-0.95131,6e-05,6.12629]
[1777692242584,26.24,78299.37,0.0,-0.95131,6e-05,6.12629]
[1777692242727,26.24,78299.37,0.0,-0.95131,6e-05,6.12629]
[1777692242830,26.24,78299.37,0.0,-0.95131,6e-05,6.12629]
[1777692243378,26.24,78299.99,0.0,-0.95127,6e-05,6.13041]
[1777692250787,26.24,78299.78,0.0,-0.95128,6e-05,6.12951]
[1777692250806,26.24,78336.79,0.0,-0.94888,7e-05,6.37186]
[1777692251434,26.24,78340.83,0.0,-0.94862,7e-05,6.39837]
[1777692253991,26.24,78340.92,0.0,-0.94861,7e-05,6.39866]
[1777692259490,26.23,78341.21,0.0,-0.94862,7e-05,6.39844]
[1777692265354,26.23,78340.11,0.0,-0.9487,7e-05,6.39021]
[1777692265574,26.23,78340.14,0.0,-0.9487,7e-05,6.38979]
[1777692271574,26.23,78346.2,0.0,-0.94835,7e-05,6.42401]
[1777692274216,26.23,78344.77,0.0,-0.94845,7e-05,6.4141]
[1777692274273,26.23,78344.77,0.0,-0.94845,7e-05,6.4141]
[1777692274328,26.23,78344.77,0.0,-0.94845,7e-05,6.4141]
[1777692274374,26.23,78344.72,0.0,-0.94846,7e-05,6.41299]
[1777692279629,26.22,78345.3,0.0,-0.94845,7e-05,6.41481]
[1777692285217,26.22,78345.45,0.0,-0.94845,7e-05,6.41452]
[1777692285325,26.22,78345.45,0.0,-0.94845,7e-05,6.41452]
[1777692287411,26.22,78345.51,0.0,-0.94846,7e-05,6.41363]
[1777692287576,26.22,78345.51,0.0,-0.94846,7e-05,6.41363]
[1777692287619,26.22,78345.51,0.0,-0.94847,7e-05,6.41274]
[1777692292723,26.22,78336.76,0.0,-0.94907,7e-05,6.35248]
[1777692295433,26.21,78339.27,0.0,-0.94891,7e-05,6.36872]
[1777692295577,26.21,78338.82,0.0,-0.94894,7e-05,6.36534]
[1777692299967,26.21,78338.0,0.0,-0.94901,7e-05,6.35832]
[1777692300080,26.21,78338.0,0.0,-0.94901,7e-05,6.35832]
[1777692304784,26.21,78340.12,0.0,-0.94889,7e-05,6.37032]
[1777692304827,26.21,78340.12,0.0,-0.94889,7e-05,6.37032]
[1777692305016,26.21,78340.12,0.0,-0.94889,7e-05,6.37032]
[1777692305076,26.21,78340.12,0.0,-0.94889,7e-05,6.37032]
[1777692305176,26.21,78340.16,0.0,-0.94889,7e-05,6.37015]
[1777692310851,26.2,78341.41,0.0,-0.94884,7e-05,6.3758]
[1777692313303,26.2,78342.91,0.0,-0.94874,7e-05,6.38529]
[1777692313328,26.2,78342.91,0.0,-0.94874,7e-05,6.38529]
[1777692313427,26.2,78342.91,0.0,-0.94874,7e-05,6.38529]
[1777692313400,26.2,78344.22,0.0,-0.94866,7e-05,6.39302]
[1777692313577,26.2,78344.22,0.0,-0.94866,7e-05,6.39302]
[1777692319914,26.2,78346.07,0.0,-0.94857,7e-05,6.40228]
[1777692323263,26.2,78346.71,0.0,-0.94854,7e-05,6.40551]
[1777692323326,26.2,78346.71,0.0,-0.94854,7e-05,6.40551]
[1777692323443,26.2,78346.71,0.0,-0.94854,7e-05,6.40551]
[1777692323426,26.19,78346.95,0.0,-0.94853,7e-05,6.40608]
[1777692323577,26.19,78346.95,0.0,-0.94853,7e-05,6.40608]
[1777692326085,26.19,78346.29,0.0,-0.94858,7e-05,6.40119]
[1777692326326,26.19,78346.29,0.0,-0.94858,7e-05,6.40119]
[1777692331998,26.19,78363.92,0.0,-0.94747,7e-05,6.5118]
[1777692333005,26.19,78366.83,0.0,-0.94728,7e-05,6.5307]
[1777692335520,26.18,78368.24,0.0,-0.9472,7e-05,6.53878]
[1777692335776,26.18,78368.24,0.0,-0.9472,7e-05,6.53878]
[1777692336395,26.18,78368.24,0.0,-0.9472,7e-05,6.53878]
[1777692336397,26.18,78368.25,0.0,-0.94721,7e-05,6.53743]
[1777692341066,26.18,78385.66,0.0,-0.94605,7e-05,6.65261]
[1777692342073,26.18,78385.54,0.0,-0.94607,7e-05,6.65092]
[1777692344680,26.17,78385.46,0.0,-0.94609,7e-05,6.64864]
[1777692349604,26.17,78385.67,0.0,-0.94612,7e-05,6.64584]
[1777692355164,26.16,78385.45,0.0,-0.94618,7e-05,6.63942]
[1777692360199,26.15,78385.92,0.0,-0.94619,7e-05,6.63863]
[1777692365234,26.15,78388.62,0.0,-0.94605,7e-05,6.65309]
[1777692366633,26.15,78388.47,0.0,-0.94607,7e-05,6.65127]
[1777692366695,26.15,78388.47,0.0,-0.94607,7e-05,6.65127]
[1777692366829,26.15,78388.47,0.0,-0.94607,7e-05,6.65127]
[1777692367328,26.15,78388.47,0.0,-0.94607,7e-05,6.65127]
[1777692367429,26.15,78392.37,0.0,-0.94581,7e-05,6.67629]
[1777692367576,26.15,78392.37,0.0,-0.94581,7e-05,6.67629]
[1777692368445,26.15,78392.37,0.0,-0.94581,7e-05,6.67629]
[1777692368577,26.15,78394.74,0.0,-0.94565,7e-05,6.69251]
[1777692370269,26.14,78400.08,0.0,-0.94529,7e-05,6.72742]
[1777692371397,26.14,78400.08,0.0,-0.94529,7e-05,6.72742]
[1777692371464,26.14,78400.08,0.0,-0.94529,7e-05,6.72742]
[1777692371399,26.14,78402.44,0.0,-0.94515,7e-05,6.74186]
[1777692371576,26.14,78402.44,0.0,-0.94515,7e-05,6.74186]
[1777692373214,26.14,78402.28,0.0,-0.94516,7e-05,6.74076]
[1777692373331,26.14,78402.28,0.0,-0.94516,7e-05,6.74076]
[1777692379332,26.13,78394.38,0.0,-0.94578,7e-05,6.68003]
[1777692381346,26.13,78390.23,0.0,-0.94608,7e-05,6.64992]
[1777692382894,26.13,78390.04,0.0,-0.9461,7e-05,6.64784]
[1777692383075,26.13,78390.04,0.0,-0.9461,7e-05,6.64784]
[1777692383090,26.13,78390.04,0.0,-0.9461,7e-05,6.64784]
[1777692383328,26.13,78390.04,0.0,-0.9461,7e-05,6.64784]
[1777692383427,26.12,78389.97,0.0,-0.94612,7e-05,6.64579]
[1777692385029,26.12,78389.84,0.0,-0.94613,7e-05,6.64491]
[1777692385080,26.12,78389.84,0.0,-0.94613,7e-05,6.64491]
[1777692390409,26.12,78390.1,0.0,-0.94617,7e-05,6.64119]
[1777692391576,26.11,78390.12,0.0,-0.9462,7e-05,6.63672]
[1777692391758,26.11,78390.12,0.0,-0.9462,7e-05,6.63672]
[1777692391826,26.11,78390.12,0.0,-0.9462,7e-05,6.63672]
[1777692392423,26.11,78390.06,0.0,-0.94622,7e-05,6.63553]
[1777692394271,26.11,78388.46,0.0,-0.94634,7e-05,6.62384]
[1777692394326,26.11,78388.46,0.0,-0.94634,7e-05,6.62384]
[1777692397291,26.11,78389.01,0.0,-0.94632,7e-05,6.6253]
[1777692397325,26.11,78389.01,0.0,-0.94632,7e-05,6.6253]
[1777692397349,26.11,78389.01,0.0,-0.94632,7e-05,6.6253]
[1777692397458,26.11,78387.13,0.0,-0.94646,7e-05,6.61174]
[1777692397578,26.11,78387.13,0.0,-0.94646,7e-05,6.61174]
[1777692402174,26.1,78386.27,0.0,-0.94655,7e-05,6.60298]
[1777692402325,26.1,78386.27,0.0,-0.94655,7e-05,6.60298]
[1777692403620,26.1,78385.93,0.0,-0.94658,7e-05,6.59926]
[1777692403831,26.1,78385.93,0.0,-0.94658,7e-05,6.59926]
[1777692404507,26.1,78385.69,0.0,-0.94661,7e-05,6.59693]
[1777692404785,26.1,78385.69,0.0,-0.94661,7e-05,6.59693]
[1777692404826,26.1,78385.69,0.0,-0.94661,7e-05,6.59693]
[1777692407528,26.1,78378.4,0.0,-0.94713,7e-05,6.54545]
[1777692410234,26.1,78377.36,0.0,-0.94721,7e-05,6.53722]
[1777692410326,26.1,78377.36,0.0,-0.94721,7e-05,6.53722]
[1777692410548,26.09,78375.69,0.0,-0.94733,7e-05,6.52534]
[1777692410643,26.09,78375.69,0.0,-0.94733,7e-05,6.52534]
[1777692410830,26.09,78375.69,0.0,-0.94733,7e-05,6.52534]
[1777692411556,26.09,78363.51,0.0,-0.94816,7e-05,6.44283]
[1777692412563,26.09,78362.83,0.0,-0.94821,7e-05,6.43783]
[1777692415873,26.09,78362.68,0.0,-0.94822,7e-05,6.43597]
[1777692416078,26.09,78362.68,0.0,-0.94822,7e-05,6.43597]
[1777692416127,26.09,78362.68,0.0,-0.94822,7e-05,6.43597]
[1777692416334,26.09,78362.68,0.0,-0.94822,7e-05,6.43597]
[1777692416400,26.09,78362.58,0.0,-0.94824,7e-05,6.43487]
[1777692422633,26.09,78362.53,0.0,-0.94827,7e-05,6.43155]
[1777692423719,26.09,78362.53,0.0,-0.94827,7e-05,6.43155]
[1777692423826,26.09,78362.53,0.0,-0.94827,7e-05,6.43155]
[1777692429682,26.08,78362.54,0.0,-0.9483,7e-05,6.42865]
[1777692431892,26.08,78362.54,0.0,-0.9483,7e-05,6.42865]
[1777692432086,26.08,78362.54,0.0,-0.9483,7e-05,6.42865]
[1777692432101,26.08,78362.54,0.0,-0.94831,7e-05,6.42781]
[1777692433710,26.08,78370.38,0.0,-0.94779,7e-05,6.4796]
[1777692434717,26.08,78379.8,0.0,-0.94716,7e-05,6.54267]
[1777692435724,26.08,78375.06,0.0,-0.94748,7e-05,6.51003]
[1777692437850,26.08,78371.87,0.0,-0.94771,7e-05,6.48797]
[1777692438137,26.08,78371.87,0.0,-0.94771,7e-05,6.48797]
[1777692438744,26.08,78375.57,0.0,-0.94747,7e-05,6.51188]
[1777692440384,26.08,78375.57,0.0,-0.94747,7e-05,6.51188]
[1777692440576,26.08,78375.57,0.0,-0.94747,7e-05,6.51188]
[1777692442893,26.07,78377.97,0.0,-0.94732,7e-05,6.52639]
[1777692443079,26.07,78377.97,0.0,-0.94732,7e-05,6.52639]
[1777692443121,26.07,78377.72,0.0,-0.94734,7e-05,6.52413]
[1777692443780,26.07,78394.99,0.0,-0.94617,7e-05,6.64094]
[1777692444787,26.07,78399.47,0.0,-0.94586,7e-05,6.67084]
[1777692448149,26.07,78399.41,0.0,-0.94588,7e-05,6.66884]
[1777692448337,26.07,78399.41,0.0,-0.94588,7e-05,6.66884]
[1777692449821,26.06,78394.36,0.0,-0.94626,7e-05,6.63192]
[1777692450829,26.06,78389.28,0.0,-0.94661,7e-05,6.59656]
[1777692453444,26.06,78388.61,0.0,-0.9467,7e-05,6.58753]
[1777692453576,26.06,78388.61,0.0,-0.9467,7e-05,6.58753]
[1777692453545,26.06,78387.24,0.0,-0.9468,7e-05,6.57692]
[1777692453682,26.06,78387.24,0.0,-0.9468,7e-05,6.57692]
[1777692453833,26.06,78387.24,0.0,-0.9468,7e-05,6.57692]
[1777692458885,26.06,78383.58,0.0,-0.94708,7e-05,6.54896]
[1777692460199,26.06,78383.58,0.0,-0.94708,7e-05,6.54896]
[1777692460325,26.06,78383.58,0.0,-0.94708,7e-05,6.54896]
[1777692460587,26.06,78383.58,0.0,-0.94708,7e-05,6.54896]
[1777692460426,26.05,78383.03,0.0,-0.94713,7e-05,6.54465]
[1777692460830,26.05,78383.03,0.0,-0.94713,7e-05,6.54465]
[1777692466942,26.05,78382.96,0.0,-0.94717,7e-05,6.54029]
[1777692470328,26.05,78382.99,0.0,-0.94718,7e-05,6.53941]
[1777692470574,26.05,78382.99,0.0,-0.94718,7e-05,6.53941]
[1777692470585,26.05,78382.99,0.0,-0.94719,7e-05,6.53835]
[1777692470669,26.05,78382.99,0.0,-0.94719,7e-05,6.53835]
[1777692470830,26.05,78382.99,0.0,-0.94719,7e-05,6.53835]
[1777692476007,26.04,78382.53,0.0,-0.94725,7e-05,6.53266]
[1777692482049,26.04,78384.95,0.0,-0.94712,7e-05,6.54606]
[1777692484781,26.04,78387.69,0.0,-0.94694,7e-05,6.56362]
[1777692484828,26.04,78387.69,0.0,-0.94694,7e-05,6.56362]
[1777692485026,26.04,78387.69,0.0,-0.94694,7e-05,6.56362]
[1777692485080,26.04,78387.69,0.0,-0.94694,7e-05,6.56362]
[1777692485178,26.03,78387.71,0.0,-0.94694,7e-05,6.56321]
[1777692491112,26.03,78388.25,0.0,-0.94694,7e-05,6.56369]
[1777692493126,26.03,78393.45,0.0,-0.94659,7e-05,6.59803]
[1777692494669,26.03,78394.72,0.0,-0.94651,7e-05,6.60611]
[1777692494832,26.03,78394.72,0.0,-0.94651,7e-05,6.60611]
[1777692495074,26.03,78394.72,0.0,-0.94651,7e-05,6.60611]
[1777692495332,26.03,78394.72,0.0,-0.94651,7e-05,6.60611]
[1777692495434,26.03,78395.13,0.0,-0.94649,7e-05,6.60832]
[1777692498161,26.02,78390.62,0.0,-0.94682,7e-05,6.57582]
[1777692499611,26.02,78390.62,0.0,-0.94682,7e-05,6.57582]
[1777692499829,26.02,78389.42,0.0,-0.9469,7e-05,6.56713]
[1777692499850,26.02,78389.42,0.0,-0.9469,7e-05,6.56713]
[1777692500079,26.02,78389.42,0.0,-0.9469,7e-05,6.56713]
[1777692500175,26.02,78389.53,0.0,-0.9469,7e-05,6.56735]
[1777692505210,26.02,78389.16,0.0,-0.94695,7e-05,6.56226]
[1777692510245,26.01,78389.23,0.0,-0.94698,7e-05,6.5602]
[1777692512936,26.01,78389.23,0.0,-0.94698,7e-05,6.5602]
[1777692513077,26.01,78389.23,0.0,-0.94698,7e-05,6.5602]
[1777692518301,26.01,78388.95,0.0,-0.94706,7e-05,6.55054]
[1777692524342,26.0,78387.44,0.0,-0.94719,7e-05,6.53748]
[1777692525903,26.0,78387.33,0.0,-0.94721,7e-05,6.5363]
[1777692526075,26.0,78387.33,0.0,-0.94721,7e-05,6.5363]
[1777692526266,26.0,78387.33,0.0,-0.94721,7e-05,6.5363]
[1777692526329,26.0,78387.33,0.0,-0.94721,7e-05,6.5363]
[1777692526357,26.0,78387.44,0.0,-0.9472,7e-05,6.53661]
[1777692531394,26.0,78389.15,0.0,-0.94711,7e-05,6.54608]
[1777692532567,26.0,78389.15,0.0,-0.94711,7e-05,6.54608]
[1777692532578,26.0,78389.15,0.0,-0.94711,7e-05,6.54608]
[1777692532663,26.0,78389.06,0.0,-0.94712,7e-05,6.5446]
[1777692533091,26.0,78389.06,0.0,-0.94712,7e-05,6.5446]
[1777692533327,26.0,78389.06,0.0,-0.94712,7e-05,6.5446]
[1777692538723,26.0,78387.33,0.0,-0.94726,7e-05,6.5311]
[1777692538832,26.0,78387.33,0.0,-0.94726,7e-05,6.5311]
[1777692538979,26.0,78387.33,0.0,-0.94726,7e-05,6.5311]
[1777692539077,26.0,78387.33,0.0,-0.94726,7e-05,6.5311]
[1777692539449,25.99,78387.26,0.0,-0.94727,7e-05,6.52978]
[1777692544485,25.99,78387.28,0.0,-0.94729,7e-05,6.52783]
[1777692550527,25.99,78386.57,0.0,-0.94737,7e-05,6.52054]
[1777692554152,25.99,78388.46,0.0,-0.94725,7e-05,6.53213]
[1777692554325,25.99,78388.46,0.0,-0.94725,7e-05,6.53213]
[1777692554659,25.99,78388.46,0.0,-0.94725,7e-05,6.53213]
[1777692554677,25.98,78388.46,0.0,-0.94726,7e-05,6.53128]
[1777692554828,25.98,78388.46,0.0,-0.94726,7e-05,6.53128]
[1777692562611,25.98,78388.75,0.0,-0.94727,7e-05,6.52998]
[1777692567646,25.98,78388.66,0.0,-0.9473,7e-05,6.52744]
[1777692572138,25.97,78388.27,0.0,-0.94737,7e-05,6.51954]
[1777692572327,25.97,78388.27,0.0,-0.94737,7e-05,6.51954]
[1777692572544,25.97,78388.27,0.0,-0.94737,7e-05,6.51954]
[1777692572577,25.97,78388.27,0.0,-0.94737,7e-05,6.51954]
[1777692572681,25.97,78388.04,0.0,-0.94739,7e-05,6.51762]
[1777692577716,25.97,78388.67,0.0,-0.94736,7e-05,6.52016]
[1777692581180,25.97,78388.91,0.0,-0.94735,7e-05,6.5211]
[1777692581325,25.97,78388.91,0.0,-0.94735,7e-05,6.5211]
[1777692581636,25.97,78388.91,0.0,-0.94735,7e-05,6.5211]
[1777692581664,25.97,78388.81,0.0,-0.94737,7e-05,6.51974]
[1777692581830,25.97,78388.81,0.0,-0.94737,7e-05,6.51974]
[1777692591813,25.96,78389.33,0.0,-0.94736,7e-05,6.51988]
[1777692593963,25.96,78388.67,0.0,-0.94741,7e-05,6.51506]
[1777692594081,25.96,78388.67,0.0,-0.94741,7e-05,6.51506]
[1777692594526,25.96,78388.67,0.0,-0.94741,7e-05,6.51506]
[1777692594576,25.96,78388.67,0.0,-0.94741,7e-05,6.51506]
[1777692594676,25.96,78386.78,0.0,-0.94755,7e-05,6.50161]
[1777692594835,25.96,78382.62,0.0,-0.94783,7e-05,6.47347]
[1777692599718,25.96,78381.93,0.0,-0.94789,7e-05,6.46803]
[1777692599830,25.96,78380.23,0.0,-0.948,7e-05,6.4563]
[1777692600455,25.96,78380.23,0.0,-0.948,7e-05,6.4563]
[1777692600577,25.96,78380.23,0.0,-0.948,7e-05,6.4563]
[1777692600605,25.96,78379.64,0.0,-0.94804,7e-05,6.45209]
[1777692602890,25.96,78376.64,0.0,-0.94825,7e-05,6.43125]
[1777692607925,25.96,78376.5,0.0,-0.94827,7e-05,6.42938]
[1777692612961,25.96,78375.81,0.0,-0.94833,7e-05,6.42385]
[1777692617810,25.96,78375.64,0.0,-0.94834,7e-05,6.42236]
[1777692617831,25.96,78375.64,0.0,-0.94834,7e-05,6.42236]
[1777692618504,25.96,78375.64,0.0,-0.94834,7e-05,6.42236]
[1777692618575,25.96,78375.64,0.0,-0.94834,7e-05,6.42236]
[1777692618605,25.96,78375.81,0.0,-0.94834,7e-05,6.423]
[1777692624038,25.95,78375.6,0.0,-0.94836,7e-05,6.42057]
[1777692625608,25.95,78375.6,0.0,-0.94836,7e-05,6.42057]
[1777692625681,25.95,78375.61,0.0,-0.94836,7e-05,6.42047]
[1777692625829,25.95,78375.61,0.0,-0.94836,7e-05,6.42047]
[1777692625909,25.95,78375.61,0.0,-0.94836,7e-05,6.42047]
[1777692626081,25.95,78375.61,0.0,-0.94836,7e-05,6.42047]
[1777692626112,25.95,78375.58,0.0,-0.94837,7e-05,6.4201]
[1777692633101,25.95,78375.54,0.0,-0.94841,7e-05,6.41493]
[1777692639143,25.95,78374.59,0.0,-0.94848,7e-05,6.40763]
[1777692645185,25.95,78374.27,0.0,-0.94851,7e-05,6.4046]
[1777692652234,25.95,78374.66,0.0,-0.94849,7e-05,6.4062]
[1777692654761,25.95,78374.66,0.0,-0.94849,7e-05,6.4062]
[1777692654826,25.95,78374.66,0.0,-0.94849,7e-05,6.4062]
[1777692655706,25.95,78374.66,0.0,-0.94849,7e-05,6.4062]
[1777692655255,25.95,78374.51,0.0,-0.94851,7e-05,6.40475]
[1777692655829,25.95,78374.51,0.0,-0.94851,7e-05,6.40475]
[1777692662305,25.95,78373.86,0.0,-0.94856,7e-05,6.39937]
[1777692669359,25.95,78373.82,0.0,-0.94857,7e-05,6.39896]
[1777692669577,25.95,78373.82,0.0,-0.94857,7e-05,6.39896]
[1777692669634,25.94,78367.46,0.0,-0.949,7e-05,6.35548]
[1777692670634,25.94,78367.46,0.0,-0.949,7e-05,6.35548]
[1777692670832,25.94,78367.89,0.0,-0.94897,7e-05,6.35826]
[1777692677417,25.94,78367.36,0.0,-0.94902,7e-05,6.35396]
[1777692679631,25.94,78366.93,0.0,-0.94905,7e-05,6.35096]
[1777692679814,25.94,78366.73,0.0,-0.94906,7e-05,6.34939]
[1777692679829,25.94,78366.73,0.0,-0.94906,7e-05,6.34939]
[1777692680438,25.94,78367.16,0.0,-0.94903,7e-05,6.35226]
[1777692680910,25.94,78367.16,0.0,-0.94903,7e-05,6.35226]
[1777692681076,25.94,78367.16,0.0,-0.94903,7e-05,6.35226]
[1777692686483,25.94,78366.5,0.0,-0.94908,7e-05,6.34707]
[1777692690665,25.94,78366.5,0.0,-0.94908,7e-05,6.34707]
[1777692690826,25.94,78366.5,0.0,-0.94908,7e-05,6.34707]
[1777692695796,25.94,78366.5,0.0,-0.94909,7e-05,6.34639]
[1777692695829,25.94,78366.5,0.0,-0.94909,7e-05,6.34639]
[1777692696553,25.94,78368.1,0.0,-0.94902,7e-05,6.35264]
[1777692697735,25.94,78368.1,0.0,-0.94902,7e-05,6.35264]
[1777692697832,25.94,78368.1,0.0,-0.94902,7e-05,6.35264]
[1777692697785,25.94,78370.62,0.0,-0.94886,7e-05,6.36917]
[1777692698496,25.94,78370.62,0.0,-0.94886,7e-05,6.36917]
[1777692703602,25.94,78373.74,0.0,-0.94866,7e-05,6.38905]
[1777692708637,25.94,78373.69,0.0,-0.94867,7e-05,6.38762]
[1777692711442,25.94,78373.2,0.0,-0.94871,7e-05,6.3839]
[1777692711576,25.94,78373.2,0.0,-0.94871,7e-05,6.3839]
[1777692721728,25.93,78373.72,0.0,-0.9487,7e-05,6.38511]
[1777692725656,25.93,78375.38,0.0,-0.94859,7e-05,6.39544]
[1777692725830,25.93,78375.38,0.0,-0.94859,7e-05,6.39544]
[1777692737840,25.93,78375.4,0.0,-0.94862,7e-05,6.39277]
[1777692739594,25.93,78375.43,0.0,-0.94862,7e-05,6.39276]
[1777692739829,25.93,78375.43,0.0,-0.94862,7e-05,6.39276]
[1777692748815,25.92,78375.77,0.0,-0.9486,7e-05,6.39441]
[1777692748828,25.92,78375.77,0.0,-0.9486,7e-05,6.39441]
[1777692755967,25.92,78375.72,0.0,-0.94866,7e-05,6.38761]
[1777692765329,25.92,78376.64,0.0,-0.9486,7e-05,6.39347]
[1777692765579,25.92,78376.64,0.0,-0.9486,7e-05,6.39347]
[1777692774093,25.92,78376.93,0.0,-0.94861,7e-05,6.39301]
[1777692780563,25.92,78376.88,0.0,-0.94862,7e-05,6.39229]
[1777692780578,25.92,78376.88,0.0,-0.94862,7e-05,6.39229]
[1777692789198,25.91,78376.94,0.0,-0.94863,7e-05,6.39106]
[1777692793200,25.91,78376.97,0.0,-0.94863,7e-05,6.39111]
[1777692793329,25.91,78376.97,0.0,-0.94863,7e-05,6.39111]
[1777692800275,25.91,78376.97,0.0,-0.94864,7e-05,6.38966]
[1777692806549,25.91,78376.97,0.0,-0.94864,7e-05,6.38966]
[1777692806576,25.91,78376.97,0.0,-0.94864,7e-05,6.38966]
[1777692817394,25.91,78377.75,0.0,-0.94864,7e-05,6.38861]
[1777692818031,25.91,78377.75,0.0,-0.94864,7e-05,6.38861]
[1777692818076,25.91,78377.75,0.0,-0.94864,7e-05,6.38861]
[1777692823260,25.91,78379.01,0.0,-0.94857,7e-05,6.3963]
[1777692823325,25.91,78379.01,0.0,-0.94857,7e-05,6.3963]
[1777692828471,25.9,78377.92,0.0,-0.94865,7e-05,6.38804]
[1777692833507,25.9,78377.49,0.0,-0.94869,7e-05,6.38441]
[1777692838541,25.9,78383.84,0.0,-0.94827,7e-05,6.4264]
[1777692839868,25.9,78383.84,0.0,-0.94827,7e-05,6.4264]
[1777692839883,25.9,78391.51,0.0,-0.94775,7e-05,6.47774]
[1777692840074,25.9,78391.51,0.0,-0.94775,7e-05,6.47774]
[1777692840556,25.9,78392.23,0.0,-0.9477,7e-05,6.48262]
[1777692841542,25.9,78392.23,0.0,-0.9477,7e-05,6.48262]
[1777692841576,25.9,78392.23,0.0,-0.9477,7e-05,6.48262]
[1777692845985,25.9,78395.51,0.0,-0.94749,7e-05,6.50364]
[1777692846077,25.9,78395.25,0.0,-0.94751,7e-05,6.50154]
[1777692848614,25.9,78400.12,0.0,-0.9472,7e-05,6.53272]
[1777692853356,25.89,78400.41,0.0,-0.9472,7e-05,6.53317]
[1777692853987,25.89,78400.41,0.0,-0.9472,7e-05,6.53317]
[1777692853649,25.89,78403.07,0.0,-0.94702,7e-05,6.55093]
[1777692854075,25.89,78403.07,0.0,-0.94702,7e-05,6.55093]
[1777692855328,25.89,78403.63,0.0,-0.94698,7e-05,6.55434]
[1777692855662,25.89,78403.73,0.0,-0.94698,7e-05,6.55461]
[1777692859579,25.89,78404.11,0.0,-0.94697,7e-05,6.55593]
[1777692859837,25.89,78404.11,0.0,-0.94697,7e-05,6.55593]
[1777692862714,25.89,78409.19,0.0,-0.94663,7e-05,6.58894]
[1777692863923,25.89,78409.19,0.0,-0.94663,7e-05,6.58894]
[1777692864076,25.89,78409.91,0.0,-0.94659,7e-05,6.59337]
[1777692865335,25.89,78410.59,0.0,-0.94655,7e-05,6.59752]
[1777692865735,25.89,78410.53,0.0,-0.94656,7e-05,6.5966]
[1777692867324,25.88,78411.67,0.0,-0.94648,7e-05,6.6039]
[1777692867749,25.88,78412.22,0.0,-0.94645,7e-05,6.60715]
[1777692869175,25.88,78411.66,0.0,-0.9465,7e-05,6.60277]
[1777692869326,25.88,78411.66,0.0,-0.9465,7e-05,6.60277]
[1777692871332,25.88,78411.55,0.0,-0.94651,7e-05,6.60094]
[1777692871778,25.88,78410.01,0.0,-0.94665,7e-05,6.58603]
[1777692872911,25.88,78410.01,0.0,-0.94665,7e-05,6.58603]
[1777692873076,25.88,78410.52,0.0,-0.94663,7e-05,6.58846]
[1777692875327,25.88,78410.65,0.0,-0.94663,7e-05,6.58883]
[1777692875806,25.88,78410.83,0.0,-0.94662,7e-05,6.58953]
[1777692876675,25.88,78410.83,0.0,-0.94662,7e-05,6.58953]
[1777692876813,25.88,78437.58,0.0,-0.94475,7e-05,6.77394]
[1777692878827,25.87,78436.86,0.0,-0.94481,7e-05,6.76755]
[1777692879914,25.87,78436.86,0.0,-0.94481,7e-05,6.76755]
[1777692880841,25.87,78445.68,0.0,-0.9442,7e-05,6.82756]
[1777692882079,25.87,78447.01,0.0,-0.94411,7e-05,6.83607]
[1777692882855,25.87,78449.21,0.0,-0.94397,7e-05,6.85061]
[1777692885876,25.87,78444.4,0.0,-0.94434,7e-05,6.81411]
[1777692886080,25.87,78444.4,0.0,-0.94434,7e-05,6.81411]
[1777692886883,25.86,78444.74,0.0,-0.94432,7e-05,6.8156]
[1777692890886,25.86,78444.06,0.0,-0.94441,7e-05,6.80733]
[1777692891074,25.86,78444.19,0.0,-0.94441,7e-05,6.80737]
[1777692893932,25.85,78440.14,0.0,-0.94472,7e-05,6.77646]
[1777692894582,25.85,78440.14,0.0,-0.94472,7e-05,6.77646]
[1777692894827,25.85,78440.14,0.0,-0.94472,7e-05,6.77646]
[1777692894939,25.85,78436.3,0.0,-0.94501,7e-05,6.74887]
[1777692898497,25.85,78435.49,0.0,-0.94508,7e-05,6.74166]
[1777692898574,25.85,78435.49,0.0,-0.94508,7e-05,6.74166]
[1777692898967,25.85,78435.56,0.0,-0.94509,7e-05,6.74058]
[1777692901988,25.84,78439.47,0.0,-0.94484,7e-05,6.7654]
[1777692906077,25.84,78441.61,0.0,-0.94472,7e-05,6.77697]
[1777692912060,25.83,78447.51,0.0,-0.94435,7e-05,6.81317]
[1777692913067,25.83,78452.35,0.0,-0.94401,7e-05,6.84622]
[1777692914333,25.83,78452.35,0.0,-0.94401,7e-05,6.84622]
[1777692914578,25.83,78452.35,0.0,-0.94401,7e-05,6.84622]
[1777692915779,25.83,78452.53,0.0,-0.94401,7e-05,6.84652]
[1777692916088,25.83,78505.66,0.0,-0.9401,8e-05,7.22412]
[1777692917095,25.82,78508.65,0.0,-0.93989,8e-05,7.24435]
[1777692919113,25.82,78509.37,0.0,-0.93985,8e-05,7.24809]
[1777692921020,25.82,78511.82,0.0,-0.93968,8e-05,7.26442]
[1777692920119,25.82,78512.27,0.0,-0.93966,8e-05,7.26633]
[1777692921126,25.82,78507.63,0.0,-0.94003,8e-05,7.23135]
[1777692922133,25.81,78505.56,0.0,-0.9402,8e-05,7.2153]
[1777692923140,25.8,78503.2,0.0,-0.94047,8e-05,7.18965]
[1777692924784,25.8,78503.2,0.0,-0.94047,8e-05,7.18965]
[1777692924863,25.79,78502.03,0.0,-0.94063,8e-05,7.17422]
[1777692925156,25.78,78502.02,0.0,-0.94069,8e-05,7.16873]
[1777692926164,25.78,78500.52,0.0,-0.94084,8e-05,7.1538]
[1777692929185,25.76,78498.16,0.0,-0.94114,8e-05,7.12579]
[1777692930192,25.76,78496.06,0.0,-0.94131,7e-05,7.10922]
[1777692931205,25.76,78496.06,0.0,-0.94131,7e-05,7.10922]
[1777692931325,25.76,78496.06,0.0,-0.94131,7e-05,7.10922]
[1777692932016,25.76,78496.06,0.0,-0.94131,7e-05,7.10922]
[1777692932077,25.76,78495.85,0.0,-0.94135,7e-05,7.10371]
[1777692932205,25.76,78496.09,0.0,-0.94132,7e-05,7.10649]
[1777692933213,25.76,78495.64,0.0,-0.94134,7e-05,7.10535]
[1777692934200,25.76,78495.64,0.0,-0.94134,7e-05,7.10535]
[1777692934337,25.76,78495.64,0.0,-0.94134,7e-05,7.10535]
[1777692934375,25.77,78495.72,0.0,-0.9413,7e-05,7.10904]
[1777692935227,25.78,78495.56,0.0,-0.94127,7e-05,7.11191]
[1777692936234,25.78,78495.73,0.0,-0.9412,7e-05,7.11801]
[1777692937241,25.79,78495.52,0.0,-0.94116,7e-05,7.12216]
[1777692938248,25.8,78495.02,0.0,-0.94113,7e-05,7.12498]
[1777692939255,25.81,78494.94,0.0,-0.94106,7e-05,7.1316]
[1777692941269,25.83,78491.6,0.0,-0.94114,7e-05,7.12407]
[1777692942579,25.83,78491.6,0.0,-0.94114,7e-05,7.12407]
[1777692942829,25.83,78491.6,0.0,-0.94114,7e-05,7.12407]
[1777692942930,25.85,78491.58,0.0,-0.94104,7e-05,7.13334]
[1777692943813,25.85,78491.58,0.0,-0.94104,7e-05,7.13334]
[1777692943825,25.85,78491.58,0.0,-0.94104,7e-05,7.13334]
[1777692943918,25.86,78491.8,0.0,-0.94092,7e-05,7.14488]
[1777692945296,25.89,78491.56,0.0,-0.94071,8e-05,7.1645]
[1777692947310,25.93,78484.55,0.0,-0.94099,7e-05,7.13718]
[1777692949323,25.95,78484.22,0.0,-0.94089,7e-05,7.14625]
[1777692949582,25.95,78484.22,0.0,-0.94089,7e-05,7.14625]
[1777692951338,25.99,78484.02,0.0,-0.94061,7e-05,7.17338]
[1777692953353,26.01,78483.83,0.0,-0.94047,7e-05,7.18656]
[1777692955367,26.03,78484.41,0.0,-0.94031,8e-05,7.20209]
[1777692957381,26.04,78483.83,0.0,-0.94026,8e-05,7.20628]
[1777692958387,26.04,78479.54,0.0,-0.94055,7e-05,7.17868]
[1777692961205,26.05,78478.74,0.0,-0.94055,7e-05,7.17862]
[1777692961328,26.05,78478.74,0.0,-0.94055,7e-05,7.17862]
[1777692962014,26.05,78478.74,0.0,-0.94055,7e-05,7.17862]
[1777692962078,26.05,78478.74,0.0,-0.94055,7e-05,7.17862]
[1777692962019,26.07,78478.74,0.0,-0.94043,7e-05,7.18999]
[1777692963423,26.1,78478.63,0.0,-0.94021,7e-05,7.21024]
[1777692965437,26.12,78478.17,0.0,-0.94006,8e-05,7.22474]
[1777692967451,26.15,78478.73,0.0,-0.93986,8e-05,7.24405]
[1777692968684,26.15,78478.73,0.0,-0.93986,8e-05,7.24405]
[1777692968828,26.15,78478.73,0.0,-0.93986,8e-05,7.24405]
[1777692972486,26.17,78478.71,0.0,-0.93968,8e-05,7.26047]
[1777692977521,26.18,78478.21,0.0,-0.93966,8e-05,7.26226]
[1777692978527,26.18,78478.18,0.0,-0.93965,8e-05,7.26299]
[1777692980145,26.18,78478.21,0.0,-0.93964,8e-05,7.26411]
[1777692980328,26.18,78478.21,0.0,-0.93964,8e-05,7.26411]
[1777692980794,26.18,78478.21,0.0,-0.93964,8e-05,7.26411]
[1777692980830,26.18,78478.21,0.0,-0.93964,8e-05,7.26411]
[1777692980839,26.18,78477.51,0.0,-0.93969,8e-05,7.25996]
[1777692983563,26.19,78471.76,0.0,-0.94009,7e-05,7.22127]
[1777692986954,26.19,78468.77,0.0,-0.9403,7e-05,7.20154]
[1777692987088,26.19,78468.77,0.0,-0.9403,7e-05,7.20154]
[1777692991004,26.19,78465.21,0.0,-0.94053,7e-05,7.17937]
[1777692991078,26.19,78465.21,0.0,-0.94053,7e-05,7.17937]
[1777692996654,26.2,78464.92,0.0,-0.94054,7e-05,7.17733]
[1777693001689,26.2,78462.72,0.0,-0.94072,7e-05,7.16012]
[1777693002608,26.2,78462.72,0.0,-0.94072,7e-05,7.16012]
[1777693002835,26.2,78462.72,0.0,-0.94072,7e-05,7.16012]
[1777693004063,26.2,78461.81,0.0,-0.94079,7e-05,7.1533]
[1777693004076,26.2,78461.81,0.0,-0.94079,7e-05,7.1533]
[1777693004710,26.2,78458.81,0.0,-0.94102,7e-05,7.13129]
[1777693008983,26.2,78458.55,0.0,-0.94104,7e-05,7.12876]
[1777693009076,26.2,78458.55,0.0,-0.94104,7e-05,7.12876]
[1777693014532,26.19,78458.44,0.0,-0.94107,7e-05,7.12618]
[1777693014578,26.19,78458.44,0.0,-0.94107,7e-05,7.12618]
[1777693024850,26.16,78457.9,0.0,-0.94136,7e-05,7.0982]
[1777693026865,26.14,78462.72,0.0,-0.94111,7e-05,7.12308]
[1777693028605,26.14,78462.72,0.0,-0.94111,7e-05,7.12308]
[1777693028832,26.14,78462.72,0.0,-0.94111,7e-05,7.12308]
[1777693029395,26.13,78462.9,0.0,-0.9412,7e-05,7.11457]
[1777693029576,26.13,78462.9,0.0,-0.9412,7e-05,7.11457]
[1777693030009,26.12,78462.67,0.0,-0.94126,7e-05,7.10809]
[1777693030906,26.12,78462.67,0.0,-0.94126,7e-05,7.10809]
[1777693031082,26.12,78462.67,0.0,-0.94126,7e-05,7.10809]
[1777693033159,26.11,78462.88,0.0,-0.9413,7e-05,7.10435]
[1777693033330,26.11,78462.95,0.0,-0.94135,7e-05,7.10009]
[1777693038948,26.1,78462.75,0.0,-0.94139,7e-05,7.09582]
[1777693042232,26.09,78463.3,0.0,-0.94141,7e-05,7.09396]
[1777693042333,26.09,78463.3,0.0,-0.94141,7e-05,7.09396]
[1777693043128,26.09,78463.3,0.0,-0.94141,7e-05,7.09396]
[1777693043177,26.09,78463.5,0.0,-0.94141,7e-05,7.09441]
[1777693043325,26.09,78463.5,0.0,-0.94141,7e-05,7.09441]
[1777693049018,26.08,78464.59,0.0,-0.9414,7e-05,7.09534]
[1777693054053,26.07,78464.59,0.0,-0.94155,7e-05,7.08021]
[1777693058384,26.05,78464.85,0.0,-0.94168,7e-05,7.06806]
[1777693058577,26.05,78464.85,0.0,-0.94168,7e-05,7.06806]
[1777693066137,26.03,78465.1,0.0,-0.94175,7e-05,7.06126]
[1777693071172,26.03,78466.2,0.0,-0.94169,7e-05,7.06682]
[1777693073467,26.03,78466.47,0.0,-0.94168,7e-05,7.06781]
[1777693073583,26.03,78466.47,0.0,-0.94168,7e-05,7.06781]
[1777693074121,26.03,78466.47,0.0,-0.94168,7e-05,7.06781]
[1777693074193,26.03,78466.46,0.0,-0.94169,7e-05,7.06727]
[1777693074325,26.03,78466.46,0.0,-0.94169,7e-05,7.06727]
[1777693080234,26.02,78466.59,0.0,-0.9417,7e-05,7.06541]
[1777693086277,26.02,78466.77,0.0,-0.94172,7e-05,7.06391]
[1777693089246,26.02,78467.27,0.0,-0.94169,7e-05,7.06655]
[1777693089329,26.02,78467.27,0.0,-0.94169,7e-05,7.06655]
[1777693092142,26.02,78468.82,0.0,-0.94159,7e-05,7.07666]
[1777693092327,26.02,78468.78,0.0,-0.9416,7e-05,7.0759]
[1777693092344,26.01,78462.23,0.0,-0.94208,7e-05,7.02887]
[1777693093327,26.01,78451.32,0.0,-0.94288,7e-05,6.95134]
[1777693094334,26.01,78450.73,0.0,-0.94293,7e-05,6.9469]
[1777693096348,26.01,78442.04,0.0,-0.94357,7e-05,6.88458]
[1777693097355,26.01,78449.68,0.0,-0.94302,7e-05,6.93805]
[1777693098362,26.01,78449.41,0.0,-0.94305,7e-05,6.93516]
[1777693100334,26.01,78447.83,0.0,-0.94318,7e-05,6.92305]
[1777693100578,26.01,78447.83,0.0,-0.94318,7e-05,6.92305]
[1777693101292,26.01,78448.9,0.0,-0.9431,7e-05,6.93032]
[1777693101327,26.01,78448.9,0.0,-0.9431,7e-05,6.93032]
[1777693101944,26.01,78448.9,0.0,-0.9431,7e-05,6.93032]
[1777693102077,26.01,78448.9,0.0,-0.9431,7e-05,6.93032]
[1777693102178,26.01,78449.0,0.0,-0.94312,7e-05,6.92905]
[1777693104403,26.0,78443.51,0.0,-0.94352,7e-05,6.88995]
[1777693107207,26.0,78444.78,0.0,-0.94343,7e-05,6.89864]
[1777693107329,26.0,78444.21,0.0,-0.94347,7e-05,6.89441]
[1777693113467,26.0,78444.24,0.0,-0.94352,7e-05,6.88913]
[1777693119509,26.0,78443.98,0.0,-0.94355,7e-05,6.88591]
[1777693130586,26.0,78443.49,0.0,-0.94361,7e-05,6.87993]
[1777693135621,25.99,78443.68,0.0,-0.94361,7e-05,6.88012]
[1777693138000,25.99,78443.68,0.0,-0.94361,7e-05,6.88012]
[1777693138083,25.99,78443.68,0.0,-0.94361,7e-05,6.88012]
[1777693138767,25.99,78443.64,0.0,-0.94362,7e-05,6.87938]
[1777693138827,25.99,78443.64,0.0,-0.94362,7e-05,6.87938]
[1777693138868,25.99,78443.57,0.0,-0.94362,7e-05,6.87866]
[1777693144684,25.99,78443.45,0.0,-0.94365,7e-05,6.87644]
[1777693149502,25.99,78442.93,0.0,-0.94369,7e-05,6.8719]
[1777693149579,25.99,78442.93,0.0,-0.94369,7e-05,6.8719]
[1777693156770,25.99,78441.58,0.0,-0.94381,7e-05,6.86068]
[1777693162112,25.99,78438.8,0.0,-0.94402,7e-05,6.84045]
[1777693162329,25.99,78438.79,0.0,-0.94402,7e-05,6.8402]
[1777693162647,25.99,78438.79,0.0,-0.94402,7e-05,6.8402]
[1777693162829,25.99,78438.79,0.0,-0.94402,7e-05,6.8402]
[1777693162845,25.99,78438.79,0.0,-0.94402,7e-05,6.84002]
[1777693170868,25.98,78438.45,0.0,-0.94406,7e-05,6.83619]
[1777693178924,25.98,78438.69,0.0,-0.94409,7e-05,6.83257]
[1777693183959,25.98,78438.7,0.0,-0.9441,7e-05,6.83174]
[1777693185675,25.98,78438.63,0.0,-0.9441,7e-05,6.83107]
[1777693185828,25.98,78438.63,0.0,-0.9441,7e-05,6.83107]
[1777693192015,25.98,78438.56,0.0,-0.94412,7e-05,6.82937]
[1777693197050,25.98,78438.63,0.0,-0.94412,7e-05,6.82903]
[1777693207119,25.97,78438.61,0.0,-0.94414,7e-05,6.82729]
[1777693213162,25.97,78438.29,0.0,-0.94417,7e-05,6.82412]
[1777693217889,25.97,78437.8,0.0,-0.94421,7e-05,6.82026]
[1777693218077,25.97,78437.8,0.0,-0.94421,7e-05,6.82026]
[1777693218468,25.97,78437.8,0.0,-0.94423,7e-05,6.81877]
[1777693218581,25.97,78437.8,0.0,-0.94423,7e-05,6.81877]
[1777693219210,25.97,78437.76,0.0,-0.94425,7e-05,6.81716]
[1777693224245,25.97,78437.11,0.0,-0.9443,7e-05,6.81203]
[1777693226670,25.97,78437.06,0.0,-0.9443,7e-05,6.81145]
[1777693226828,25.97,78437.06,0.0,-0.9443,7e-05,6.81145]
[1777693231084,25.97,78436.87,0.0,-0.94432,7e-05,6.80959]
[1777693231331,25.97,78436.87,0.0,-0.94432,7e-05,6.80959]
[1777693237336,25.96,78429.16,0.0,-0.94491,7e-05,6.75148]
[1777693239350,25.96,78424.9,0.0,-0.94521,7e-05,6.72198]
[1777693240254,25.96,78424.9,0.0,-0.94521,7e-05,6.72198]
[1777693240327,25.96,78424.9,0.0,-0.94521,7e-05,6.72198]
[1777693240812,25.97,78424.9,0.0,-0.94521,7e-05,6.72201]
[1777693240829,25.97,78424.9,0.0,-0.94521,7e-05,6.72201]
[1777693241364,25.97,78424.86,0.0,-0.94521,7e-05,6.72177]
[1777693244957,25.97,78422.25,0.0,-0.94539,7e-05,6.7038]
[1777693245081,25.97,78422.25,0.0,-0.94539,7e-05,6.7038]
[1777693252608,25.97,78423.77,0.0,-0.94528,7e-05,6.71461]
[1777693252829,25.97,78423.77,0.0,-0.94528,7e-05,6.71461]
[1777693253329,25.97,78423.77,0.0,-0.94528,7e-05,6.71461]
[1777693253576,25.97,78423.77,0.0,-0.94528,7e-05,6.71468]
[1777693253678,25.97,78423.81,0.0,-0.94528,7e-05,6.71499]
[1777693259490,25.97,78422.53,0.0,-0.94537,7e-05,6.70634]
[1777693264526,25.97,78422.53,0.0,-0.94536,7e-05,6.70655]
[1777693268700,25.97,78421.5,0.0,-0.94544,7e-05,6.69952]
[1777693268831,25.97,78421.5,0.0,-0.94544,7e-05,6.69952]
[1777693271575,25.97,78415.25,0.0,-0.94587,7e-05,6.65677]
[1777693274545,25.97,78415.09,0.0,-0.94588,7e-05,6.65591]
[1777693274576,25.97,78415.09,0.0,-0.94588,7e-05,6.65591]
[1777693275056,25.97,78415.09,0.0,-0.94588,7e-05,6.65591]
[1777693275076,25.97,78415.09,0.0,-0.94588,7e-05,6.65591]
[1777693275079,25.97,78414.23,0.0,-0.94594,7e-05,6.65011]
[1777693277616,25.97,78408.03,0.0,-0.94637,7e-05,6.60724]
[1777693281245,25.97,78406.65,0.0,-0.94647,7e-05,6.59746]
[1777693281328,25.97,78406.65,0.0,-0.94647,7e-05,6.59746]
[1777693283291,25.97,78406.35,0.0,-0.94649,7e-05,6.59579]
[1777693283331,25.97,78406.35,0.0,-0.94649,7e-05,6.59579]
[1777693283341,25.97,78406.73,0.0,-0.94647,7e-05,6.59733]
[1777693284193,25.97,78406.73,0.0,-0.94647,7e-05,6.59733]
[1777693284338,25.97,78406.73,0.0,-0.94647,7e-05,6.59733]
[1777693289700,25.96,78401.64,0.0,-0.94685,7e-05,6.55945]
[1777693292602,25.96,78401.07,0.0,-0.94693,7e-05,6.55081]
[1777693292831,25.96,78401.07,0.0,-0.94693,7e-05,6.55081]
[1777693293088,25.96,78401.07,0.0,-0.94693,7e-05,6.55081]
[1777693293340,25.96,78401.07,0.0,-0.94693,7e-05,6.55081]
[1777693293429,25.96,78400.8,0.0,-0.94696,7e-05,6.54805]
[1777693297756,25.96,78392.15,0.0,-0.94757,7e-05,6.48752]
[1777693300561,25.95,78391.64,0.0,-0.94761,7e-05,6.48335]
[1777693300577,25.95,78391.64,0.0,-0.94761,7e-05,6.48335]
[1777693304806,25.95,78404.03,0.0,-0.94678,7e-05,6.56582]
[1777693305813,25.95,78404.67,0.0,-0.94674,7e-05,6.56971]
[1777693306983,25.95,78404.67,0.0,-0.94674,7e-05,6.56971]
[1777693307076,25.95,78404.67,0.0,-0.94674,7e-05,6.56971]
[1777693307537,25.95,78404.71,0.0,-0.94674,7e-05,6.57021]
[1777693307578,25.95,78404.71,0.0,-0.94674,7e-05,6.57021]
[1777693307584,25.95,78404.71,0.0,-0.94674,7e-05,6.56971]
[1777693312862,25.95,78404.73,0.0,-0.94675,7e-05,6.56882]
[1777693319911,25.95,78403.05,0.0,-0.94685,7e-05,6.55898]
[1777693323939,25.95,78397.95,0.0,-0.94719,7e-05,6.52521]
[1777693324996,25.95,78397.95,0.0,-0.94719,7e-05,6.52521]
[1777693325082,25.95,78397.95,0.0,-0.94719,7e-05,6.52521]
[1777693330959,25.95,78397.66,0.0,-0.9472,7e-05,6.52442]
[1777693336023,25.96,78401.63,0.0,-0.94692,7e-05,6.55243]
[1777693338561,25.95,78401.58,0.0,-0.94693,7e-05,6.5512]
[1777693338575,25.95,78401.58,0.0,-0.94693,7e-05,6.5512]
[1777693339237,25.95,78401.58,0.0,-0.94693,7e-05,6.5512]
[1777693339330,25.95,78401.58,0.0,-0.94693,7e-05,6.5512]
[1777693339338,25.95,78401.51,0.0,-0.94694,7e-05,6.55029]
[1777693344668,25.95,78401.38,0.0,-0.94695,7e-05,6.54913]
[1777693344827,25.95,78401.38,0.0,-0.94695,7e-05,6.54913]
[1777693351128,25.96,78401.31,0.0,-0.94696,7e-05,6.54723]
[1777693363212,25.95,78401.08,0.0,-0.94699,7e-05,6.54367]
[1777693363626,25.95,78401.08,0.0,-0.94699,7e-05,6.54367]
[1777693363827,25.95,78401.08,0.0,-0.94699,7e-05,6.54367]
[1777693364268,25.95,78401.08,0.0,-0.94699,7e-05,6.54367]
[1777693364329,25.95,78401.08,0.0,-0.94699,7e-05,6.54367]
[1777693364369,25.95,78401.08,0.0,-0.947,7e-05,6.54328]
[1777693370265,25.95,78401.1,0.0,-0.94702,7e-05,6.5411]
[1777693378265,25.95,78401.08,0.0,-0.94703,7e-05,6.54058]
[1777693378326,25.95,78401.08,0.0,-0.94703,7e-05,6.54058]
[1777693384363,25.95,78400.4,0.0,-0.94706,7e-05,6.53751]
[1777693389398,25.95,78399.73,0.0,-0.94709,7e-05,6.53468]
[1777693394433,25.96,78399.48,0.0,-0.94708,7e-05,6.53474]
[1777693401482,25.96,78399.45,0.0,-0.94708,7e-05,6.53521]
[1777693406518,25.96,78399.45,0.0,-0.94708,7e-05,6.53556]
[1777693408160,25.96,78399.45,0.0,-0.94708,7e-05,6.53556]
[1777693408325,25.96,78399.45,0.0,-0.94708,7e-05,6.53556]
[1777693409111,25.96,78399.45,0.0,-0.94708,7e-05,6.53519]
[1777693409335,25.96,78399.45,0.0,-0.94708,7e-05,6.53519]
[1777693409539,25.96,78399.49,0.0,-0.94707,7e-05,6.53619]
[1777693414574,25.96,78399.43,0.0,-0.94708,7e-05,6.53379]
[1777693419609,25.96,78399.72,0.0,-0.94705,7e-05,6.53755]
[1777693425651,25.96,78399.39,0.0,-0.94709,7e-05,6.53308]
[1777693435723,25.96,78399.39,0.0,-0.94711,7e-05,6.53151]
[1777693441191,25.96,78399.39,0.0,-0.94711,7e-05,6.53151]
[1777693447115,25.95,78398.46,0.0,-0.9472,7e-05,6.52211]
[1777693447160,25.95,78393.52,0.0,-0.94754,7e-05,6.48821]
[1777693452842,25.95,78394.24,0.0,-0.94751,7e-05,6.49125]
[1777693462912,25.95,78393.27,0.0,-0.94761,7e-05,6.48173]
[1777693467947,25.94,78397.08,0.0,-0.94736,7e-05,6.50614]
[1777693470593,25.94,78398.56,0.0,-0.94727,7e-05,6.51588]
[1777693470827,25.94,78398.23,0.0,-0.94729,7e-05,6.5133]
[1777693471496,25.94,78398.23,0.0,-0.94729,7e-05,6.5133]
[1777693471578,25.94,78398.23,0.0,-0.94729,7e-05,6.5133]
[1777693471594,25.94,78398.19,0.0,-0.94733,7e-05,6.50858]
[1777693479024,25.94,78398.16,0.0,-0.94735,7e-05,6.50615]
[1777693482680,25.94,78398.16,0.0,-0.94736,7e-05,6.50524]
[1777693482830,25.94,78398.16,0.0,-0.94736,7e-05,6.50524]
[1777693488087,25.94,78398.32,0.0,-0.94737,7e-05,6.50455]
[1777693493122,25.93,78398.28,0.0,-0.94739,7e-05,6.50283]
[1777693500171,25.93,78395.73,0.0,-0.94758,7e-05,6.48356]
[1777693502402,25.93,78395.01,0.0,-0.94763,7e-05,6.47843]
[1777693502596,25.93,78395.01,0.0,-0.94763,7e-05,6.47843]
[1777693503600,25.93,78394.48,0.0,-0.94767,7e-05,6.4746]
[1777693503604,25.93,78394.13,0.0,-0.9477,7e-05,6.47176]
[1777693503828,25.93,78394.13,0.0,-0.9477,7e-05,6.47176]
[1777693508614,25.93,78391.49,0.0,-0.94789,7e-05,6.45326]
[1777693508826,25.93,78390.07,0.0,-0.94798,7e-05,6.44347]
[1777693513262,25.93,78383.3,0.0,-0.94845,7e-05,6.39699]
[1777693514016,25.93,78383.3,0.0,-0.94845,7e-05,6.39699]
[1777693514078,25.93,78383.3,0.0,-0.94845,7e-05,6.39699]
[1777693515084,25.93,78383.34,0.0,-0.94845,7e-05,6.39715]
[1777693515328,25.93,78383.34,0.0,-0.94845,7e-05,6.39715]
[1777693515340,25.93,78383.3,0.0,-0.94845,7e-05,6.39677]
[1777693521317,25.92,78383.42,0.0,-0.94845,7e-05,6.39691]
[1777693526353,25.92,78384.42,0.0,-0.94839,7e-05,6.40304]
[1777693529460,25.92,78385.49,0.0,-0.94832,7e-05,6.40996]
[1777693529579,25.92,78385.49,0.0,-0.94832,7e-05,6.40996]
[1777693533987,25.92,78385.5,0.0,-0.94836,7e-05,6.40548]
[1777693534084,25.92,78385.5,0.0,-0.94836,7e-05,6.40548]
[1777693534412,25.92,78384.72,0.0,-0.94841,7e-05,6.40008]
[1777693535818,25.92,78383.71,0.0,-0.94848,7e-05,6.39315]
[1777693535830,25.92,78383.71,0.0,-0.94848,7e-05,6.39315]
[1777693544482,25.92,78383.31,0.0,-0.94852,7e-05,6.38928]
[1777693546525,25.92,78383.32,0.0,-0.94852,7e-05,6.38922]
[1777693546585,25.92,78383.32,0.0,-0.94852,7e-05,6.38922]
[1777693547497,25.92,78383.32,0.0,-0.94852,7e-05,6.38894]
[1777693547591,25.92,78383.32,0.0,-0.94852,7e-05,6.38894]
[1777693547598,25.92,78383.51,0.0,-0.94851,7e-05,6.39008]
[1777693553545,25.92,78383.94,0.0,-0.94849,7e-05,6.39223]
[1777693554249,25.92,78383.94,0.0,-0.94849,7e-05,6.39223]
[1777693554326,25.92,78383.94,0.0,-0.94849,7e-05,6.39223]
[1777693559587,25.92,78383.85,0.0,-0.9485,7e-05,6.39074]
[1777693562608,25.92,78378.94,0.0,-0.94884,7e-05,6.35733]
[1777693562918,25.92,78378.94,0.0,-0.94884,7e-05,6.35733]
[1777693563087,25.92,78378.94,0.0,-0.94884,7e-05,6.35733]
[1777693564368,25.92,78377.02,0.0,-0.94897,7e-05,6.34424]
[1777693564576,25.92,78377.02,0.0,-0.94897,7e-05,6.34424]
[1777693564622,25.92,78375.79,0.0,-0.94905,7e-05,6.33593]
[1777693569657,25.92,78375.4,0.0,-0.94908,7e-05,6.333]
[1777693570547,25.92,78375.4,0.0,-0.94908,7e-05,6.333]
[1777693570577,25.92,78375.4,0.0,-0.94908,7e-05,6.333]
[1777693577712,25.91,78374.54,0.0,-0.94914,7e-05,6.32671]
[1777693583395,25.91,78374.08,0.0,-0.94918,7e-05,6.32338]
[1777693583577,25.91,78374.08,0.0,-0.94918,7e-05,6.32338]
[1777693584349,25.91,78372.25,0.0,-0.9493,7e-05,6.31111]
[1777693584577,25.91,78372.25,0.0,-0.9493,7e-05,6.31111]
[1777693584678,25.91,78370.51,0.0,-0.94942,7e-05,6.29944]
[1777693591811,25.91,78367.51,0.0,-0.94964,7e-05,6.27575]
[1777693592941,25.91,78367.51,0.0,-0.94964,7e-05,6.27575]
[1777693593076,25.91,78367.51,0.0,-0.94964,7e-05,6.27575]
[1777693598861,25.91,78366.9,0.0,-0.94968,7e-05,6.27167]
[1777693600311,25.91,78366.9,0.0,-0.94968,7e-05,6.27167]
[1777693600325,25.91,78366.9,0.0,-0.94968,7e-05,6.27167]
[1777693600400,25.91,78371.05,0.0,-0.94941,7e-05,6.29929]
[1777693601826,25.91,78373.17,0.0,-0.94927,7e-05,6.31338]
[1777693602076,25.91,78373.17,0.0,-0.94927,7e-05,6.31338]
[1777693602178,25.91,78375.34,0.0,-0.94912,7e-05,6.3278]
[1777693607924,25.91,78375.72,0.0,-0.9491,7e-05,6.32981]
[1777693611824,25.91,78375.71,0.0,-0.94911,7e-05,6.32948]
[1777693612080,25.91,78375.71,0.0,-0.94911,7e-05,6.32948]
[1777693619126,25.91,78373.93,0.0,-0.94923,7e-05,6.3172]
[1777693619326,25.91,78373.93,0.0,-0.94923,7e-05,6.3172]
[1777693619385,25.91,78373.93,0.0,-0.94923,7e-05,6.3172]
[1777693619576,25.91,78373.93,0.0,-0.94923,7e-05,6.3172]
[1777693619589,25.91,78374.8,0.0,-0.94917,7e-05,6.32284]
[1777693628065,25.92,78373.83,0.0,-0.9492,7e-05,6.32015]
[1777693633100,25.92,78373.83,0.0,-0.94917,7e-05,6.32343]
[1777693642929,25.92,78374.26,0.0,-0.94912,7e-05,6.3276]
[1777693643076,25.92,78374.26,0.0,-0.94912,7e-05,6.3276]
[1777693650219,25.94,78374.22,0.0,-0.94903,7e-05,6.3369]
[1777693655278,25.94,78373.18,0.0,-0.94912,7e-05,6.32745]
[1777693655326,25.94,78373.18,0.0,-0.94912,7e-05,6.32745]
[1777693656936,25.94,78375.16,0.0,-0.94896,7e-05,6.34259]
[1777693657075,25.94,78375.16,0.0,-0.94896,7e-05,6.34259]
[1777693657177,25.95,78375.16,0.0,-0.94895,7e-05,6.34381]
[1777693662303,25.95,78375.19,0.0,-0.94892,7e-05,6.34706]
[1777693664446,25.95,78375.29,0.0,-0.94891,7e-05,6.34833]
[1777693664578,25.95,78375.29,0.0,-0.94891,7e-05,6.34833]
[1777693664644,25.95,78378.85,0.0,-0.94866,7e-05,6.37278]
[1777693669253,25.96,78380.22,0.0,-0.94855,7e-05,6.38419]
[1777693669325,25.96,78380.22,0.0,-0.94855,7e-05,6.38419]
[1777693669352,25.96,78383.02,0.0,-0.94835,7e-05,6.40355]
[1777693670091,25.96,78383.02,0.0,-0.94835,7e-05,6.40355]
[1777693670359,25.96,78388.54,0.0,-0.94797,7e-05,6.44126]
[1777693671366,25.96,78381.44,0.0,-0.94845,7e-05,6.39392]
[1777693673220,25.96,78381.58,0.0,-0.94843,7e-05,6.3954]
[1777693673379,25.96,78381.54,0.0,-0.94843,7e-05,6.39567]
[1777693674070,25.96,78381.54,0.0,-0.94843,7e-05,6.39567]
[1777693679422,25.96,78380.4,0.0,-0.94848,7e-05,6.39125]
[1777693681454,25.96,78380.35,0.0,-0.94847,7e-05,6.39146]
[1777693681468,25.97,78376.73,0.0,-0.94871,7e-05,6.36773]
[1777693683777,25.97,78376.76,0.0,-0.94871,7e-05,6.36779]
[1777693683826,25.97,78376.76,0.0,-0.94871,7e-05,6.36779]
[1777693684457,25.96,78375.79,0.0,-0.94878,7e-05,6.36103]
[1777693689492,25.96,78379.66,0.0,-0.94853,7e-05,6.38629]
[1777693699564,25.96,78379.85,0.0,-0.94853,7e-05,6.38587]
[1777693705606,25.97,78379.51,0.0,-0.94853,7e-05,6.38615]
[1777693716683,25.97,78379.03,0.0,-0.94853,7e-05,6.38505]
[1777693729774,25.99,78379.65,0.0,-0.94841,7e-05,6.39666]
[1777693735816,25.99,78378.67,0.0,-0.94844,7e-05,6.39315]
[1777693741858,25.99,78379.26,0.0,-0.94837,7e-05,6.40016]
[1777693746893,26.0,78379.74,0.0,-0.94832,7e-05,6.40588]
[1777693757970,26.01,78380.87,0.0,-0.94819,7e-05,6.41873]
[1777693763005,26.01,78379.82,0.0,-0.94823,7e-05,6.41397]
[1777693769050,26.01,78380.34,0.0,-0.94817,7e-05,6.42027]
[1777693774085,26.02,78379.87,0.0,-0.94821,7e-05,6.41568]
[1777693779120,26.02,78379.83,0.0,-0.94819,7e-05,6.41776]
[1777693785211,26.02,78379.83,0.0,-0.94816,7e-05,6.41985]
[1777693792260,26.03,78380.0,0.0,-0.94812,7e-05,6.42418]
[1777693801326,26.04,78380.03,0.0,-0.94808,7e-05,6.42836]
[1777693808376,26.04,78379.92,0.0,-0.94805,7e-05,6.43062]
[1777693813411,26.04,78379.38,0.0,-0.94807,7e-05,6.4291]
[1777693818450,26.05,78379.14,0.0,-0.94806,7e-05,6.42959]
[1777693823485,26.05,78379.63,0.0,-0.94801,7e-05,6.43494]
[1777693828520,26.05,78379.39,0.0,-0.94801,7e-05,6.43462]
[1777693832548,26.05,78383.38,0.0,-0.94776,7e-05,6.45929]
[1777693836576,26.05,78387.57,0.0,-0.94748,7e-05,6.4868]
[1777693843625,26.04,78387.35,0.0,-0.94759,7e-05,6.47573]
[1777693850674,26.02,78387.11,0.0,-0.94773,7e-05,6.46191]
[1777693855709,26.01,78387.04,0.0,-0.94778,7e-05,6.45675]
[1777693860765,26.01,78387.86,0.0,-0.94775,7e-05,6.46064]
[1777693865800,26.01,78386.71,0.0,-0.94783,7e-05,6.45197]
[1777693866809,26.01,78382.28,0.0,-0.94813,7e-05,6.42253]
[1777693880907,26.02,78381.81,0.0,-0.9481,7e-05,6.42573]
[1777693886948,26.02,78381.78,0.0,-0.94806,7e-05,6.42874]
[1777693895006,26.03,78381.61,0.0,-0.94807,7e-05,6.42741]
[1777693901047,26.03,78384.32,0.0,-0.94786,7e-05,6.44831]
[1777693903061,26.03,78387.88,0.0,-0.94761,7e-05,6.47311]
[1777693907089,26.04,78391.81,0.0,-0.94733,7e-05,6.50113]
[1777693912123,26.04,78393.15,0.0,-0.94719,7e-05,6.51482]
[1777693916152,26.05,78399.4,0.0,-0.94674,7e-05,6.55853]
[1777693930253,26.05,78401.39,0.0,-0.94657,7e-05,6.57545]
[1777693937302,26.05,78400.21,0.0,-0.94664,7e-05,6.56894]
[1777693938309,26.05,78395.58,0.0,-0.94695,7e-05,6.53768]
[1777693945358,26.06,78396.2,0.0,-0.94689,7e-05,6.54378]
[1777693950393,26.06,78395.69,0.0,-0.94692,7e-05,6.54155]
[1777693955427,26.06,78396.22,0.0,-0.94689,7e-05,6.54256]
[1777693968553,26.06,78396.05,0.0,-0.94688,7e-05,6.54442]
[1777693978623,26.07,78396.05,0.0,-0.94685,7e-05,6.54663]
[1777693982652,26.07,78387.47,0.0,-0.94743,7e-05,6.48946]
[1777693983659,26.07,78389.45,0.0,-0.94729,7e-05,6.50317]
[1777693987687,26.07,78393.44,0.0,-0.94701,7e-05,6.53139]
[1777693992722,26.07,78395.68,0.0,-0.94684,7e-05,6.54784]
[1777693994737,26.07,78405.09,0.0,-0.94619,7e-05,6.61241]
[1777693995744,26.07,78406.25,0.0,-0.9461,7e-05,6.62048]
[1777694001786,26.07,78404.25,0.0,-0.94624,7e-05,6.60742]
[1777694009842,26.08,78404.42,0.0,-0.94621,7e-05,6.60959]
[1777694015886,26.08,78405.33,0.0,-0.94617,7e-05,6.6127]
[1777694022939,26.08,78405.69,0.0,-0.94614,7e-05,6.61599]
[1777694027974,26.08,78405.17,0.0,-0.94617,7e-05,6.61301]
[1777694034016,26.08,78405.81,0.0,-0.94612,7e-05,6.61808]
[1777694044086,26.08,78405.45,0.0,-0.94613,7e-05,6.61675]
[1777694049121,26.08,78405.3,0.0,-0.94613,7e-05,6.61639]
[1777694054156,26.08,78406.29,0.0,-0.94606,7e-05,6.62368]
[1777694059191,26.09,78405.88,0.0,-0.94608,7e-05,6.6214]
[1777694068254,26.09,78406.16,0.0,-0.94605,7e-05,6.62424]
[1777694074296,26.09,78406.48,0.0,-0.94605,7e-05,6.6232]
[1777694080338,26.09,78406.0,0.0,-0.94608,7e-05,6.62056]
[1777694085442,26.09,78406.0,0.0,-0.94608,7e-05,6.62078]
[1777694092422,26.09,78404.71,0.0,-0.94616,7e-05,6.61304]
[1777694097457,26.09,78404.37,0.0,-0.94617,7e-05,6.61131]
[1777694102492,26.09,78404.45,0.0,-0.94616,7e-05,6.61244]
[1777694109541,26.09,78404.03,0.0,-0.94618,7e-05,6.6104]
[1777694119611,26.1,78403.96,0.0,-0.94618,7e-05,6.61116]
[1777694124646,26.1,78406.24,0.0,-0.94601,7e-05,6.62734]
[1777694130688,26.1,78406.81,0.0,-0.94597,7e-05,6.63185]
[1777694135723,26.1,78404.78,0.0,-0.94613,7e-05,6.61477]
[1777694142772,26.1,78404.92,0.0,-0.94611,7e-05,6.61661]
[1777694151835,26.1,78405.11,0.0,-0.94609,7e-05,6.61898]
[1777694156870,26.1,78402.47,0.0,-0.94626,7e-05,6.60159]
[1777694161905,26.1,78402.4,0.0,-0.94626,7e-05,6.60183]
[1777694166940,26.1,78402.99,0.0,-0.94621,7e-05,6.60656]
[1777694171975,26.1,78403.92,0.0,-0.94614,7e-05,6.61354]
[1777694177011,26.11,78406.83,0.0,-0.94593,7e-05,6.63398]
[1777694182045,26.11,78406.6,0.0,-0.94594,7e-05,6.63287]
[1777694196145,26.11,78406.74,0.0,-0.94595,7e-05,6.63132]
[1777694205208,26.11,78406.81,0.0,-0.94594,7e-05,6.6326]
[1777694209236,26.11,78411.24,0.0,-0.94562,7e-05,6.66319]
[1777694211251,26.11,78416.3,0.0,-0.94527,7e-05,6.69801]
[1777694212258,26.11,78420.85,0.0,-0.94495,7e-05,6.72935]
[1777694215279,26.11,78421.48,0.0,-0.94491,7e-05,6.73351]
[1777694215985,26.11,78421.48,0.0,-0.94491,7e-05,6.73351]
[1777694216075,26.11,78421.48,0.0,-0.94491,7e-05,6.73351]
[1777694216175,26.11,78421.48,0.0,-0.94491,7e-05,6.73343]
[1777694221320,26.11,78420.95,0.0,-0.94495,7e-05,6.72927]
[1777694221502,26.11,78420.95,0.0,-0.94495,7e-05,6.72927]
[1777694224081,26.11,78423.14,0.0,-0.9448,7e-05,6.74422]
[1777694226025,26.11,78423.06,0.0,-0.94481,7e-05,6.74346]
[1777694226076,26.11,78423.06,0.0,-0.94481,7e-05,6.74346]
[1777694226356,26.11,78423.1,0.0,-0.9448,7e-05,6.74364]
[1777694228360,26.11,78423.58,0.0,-0.94477,7e-05,6.74685]
[1777694228586,26.11,78423.73,0.0,-0.94476,7e-05,6.74779]
[1777694231469,26.11,78425.19,0.0,-0.94466,7e-05,6.75766]
[1777694231577,26.11,78425.19,0.0,-0.94466,7e-05,6.75766]
[1777694232111,26.11,78425.19,0.0,-0.94466,7e-05,6.75766]
[1777694232328,26.11,78425.19,0.0,-0.94466,7e-05,6.75766]
[1777694232187,26.11,78427.26,0.0,-0.94451,7e-05,6.77188]
[1777694233554,26.11,78426.9,0.0,-0.94454,7e-05,6.76925]
[1777694233576,26.11,78426.9,0.0,-0.94454,7e-05,6.76925]
[1777694233678,26.11,78430.68,0.0,-0.94427,7e-05,6.79532]
[1777694237514,26.11,78430.53,0.0,-0.94429,7e-05,6.79379]
[1777694237583,26.11,78430.53,0.0,-0.94429,7e-05,6.79379]
[1777694237621,26.11,78430.53,0.0,-0.94429,7e-05,6.79379]
[1777694237831,26.11,78430.53,0.0,-0.94429,7e-05,6.79379]
[1777694237932,26.11,78430.53,0.0,-0.94429,7e-05,6.79363]
[1777694243475,26.1,78430.39,0.0,-0.94431,7e-05,6.79169]
[1777694247935,26.1,78430.18,0.0,-0.94433,7e-05,6.78976]
[1777694248076,26.1,78430.18,0.0,-0.94433,7e-05,6.78976]
[1777694248169,26.1,78431.14,0.0,-0.94426,7e-05,6.79626]
[1777694248868,26.1,78431.14,0.0,-0.94426,7e-05,6.79626]
[1777694249078,26.1,78431.14,0.0,-0.94426,7e-05,6.79626]
[1777694253545,26.1,78434.51,0.0,-0.94406,7e-05,6.81479]
[1777694255559,26.1,78444.41,0.0,-0.94336,7e-05,6.88341]
[1777694256551,26.1,78444.41,0.0,-0.94336,7e-05,6.88341]
[1777694256579,26.1,78444.41,0.0,-0.94336,7e-05,6.88341]
[1777694257385,26.1,78444.41,0.0,-0.94336,7e-05,6.88341]
[1777694257391,26.1,78445.0,0.0,-0.94332,7e-05,6.88692]
[1777694257578,26.1,78445.0,0.0,-0.94332,7e-05,6.88692]
[1777694260594,26.1,78451.54,0.0,-0.94286,7e-05,6.93181]
[1777694262571,26.1,78453.02,0.0,-0.94275,7e-05,6.94182]
[1777694262828,26.1,78453.02,0.0,-0.94275,7e-05,6.94182]
[1777694263372,26.1,78453.02,0.0,-0.94275,7e-05,6.94182]
[1777694262929,26.1,78453.34,0.0,-0.94274,7e-05,6.94366]
[1777694263583,26.1,78453.34,0.0,-0.94274,7e-05,6.94366]
[1777694265410,26.1,78454.52,0.0,-0.94265,7e-05,6.95155]
[1777694265579,26.1,78454.61,0.0,-0.94265,7e-05,6.95177]
[1777694268029,26.1,78455.03,0.0,-0.94263,7e-05,6.95386]
[1777694268078,26.1,78455.03,0.0,-0.94263,7e-05,6.95386]
[1777694268128,26.09,78457.05,0.0,-0.94249,7e-05,6.96766]
[1777694268724,26.09,78457.05,0.0,-0.94249,7e-05,6.96766]
[1777694268826,26.09,78457.05,0.0,-0.94249,7e-05,6.96766]
[1777694270561,26.09,78455.74,0.0,-0.94259,7e-05,6.95754]
[1777694270581,26.09,78455.74,0.0,-0.94259,7e-05,6.95754]
[1777694272332,26.09,78453.64,0.0,-0.94275,7e-05,6.94233]
[1777694271671,26.09,78460.87,0.0,-0.94223,7e-05,6.99287]
[1777694272582,26.09,78460.87,0.0,-0.94223,7e-05,6.99287]
[1777694274280,26.09,78463.87,0.0,-0.94201,7e-05,7.01359]
[1777694274327,26.09,78463.87,0.0,-0.94201,7e-05,7.01359]
[1777694274381,26.09,78463.97,0.0,-0.94201,7e-05,7.01325]
[1777694274747,26.09,78463.97,0.0,-0.94201,7e-05,7.01325]
[1777694274833,26.09,78463.97,0.0,-0.94201,7e-05,7.01325]
[1777694280734,26.09,78463.26,0.0,-0.9421,7e-05,7.00516]
[1777694286777,26.08,78463.45,0.0,-0.94212,7e-05,7.00345]
[1777694287893,26.08,78463.45,0.0,-0.94212,7e-05,7.00345]
[1777694288079,26.08,78463.45,0.0,-0.94212,7e-05,7.00345]
[1777694293826,26.08,78463.31,0.0,-0.94216,7e-05,6.99896]
[1777694295597,26.08,78463.31,0.0,-0.94216,7e-05,6.99896]
[1777694295827,26.08,78463.31,0.0,-0.94216,7e-05,6.99896]
[1777694295841,26.07,78463.24,0.0,-0.94218,7e-05,6.99748]
[1777694297032,26.07,78463.24,0.0,-0.94218,7e-05,6.99748]
[1777694297077,26.07,78463.24,0.0,-0.94218,7e-05,6.99748]
[1777694298072,26.07,78462.52,0.0,-0.94224,7e-05,6.9919]
[1777694298326,26.07,78462.52,0.0,-0.94224,7e-05,6.9919]
[1777694301821,26.07,78460.42,0.0,-0.94241,7e-05,6.97521]
[1777694302080,26.07,78460.42,0.0,-0.94241,7e-05,6.97521]
[1777694303299,26.07,78460.41,0.0,-0.94242,7e-05,6.97468]
[1777694303325,26.07,78460.41,0.0,-0.94242,7e-05,6.97468]
[1777694303356,26.07,78460.16,0.0,-0.94244,7e-05,6.97245]
[1777694304821,26.07,78459.45,0.0,-0.9425,7e-05,6.96698]
[1777694305078,26.07,78459.45,0.0,-0.9425,7e-05,6.96698]
[1777694309452,26.07,78455.61,0.0,-0.94279,7e-05,6.9382]
[1777694309576,26.07,78454.48,0.0,-0.94288,7e-05,6.92983]
[1777694309939,26.06,78455.4,0.0,-0.94282,7e-05,6.9359]
[1777694310637,26.06,78455.4,0.0,-0.94282,7e-05,6.9359]
[1777694310830,26.06,78455.4,0.0,-0.94282,7e-05,6.9359]
[1777694313426,26.06,78455.4,0.0,-0.94286,7e-05,6.93114]
[1777694313578,26.06,78455.2,0.0,-0.94288,7e-05,6.92932]
[1777694317994,26.06,78450.24,0.0,-0.94326,7e-05,6.89258]
[1777694319418,26.06,78450.24,0.0,-0.94326,7e-05,6.89258]
[1777694319439,26.06,78448.62,0.0,-0.94338,7e-05,6.88054]
[1777694319577,26.06,78448.62,0.0,-0.94338,7e-05,6.88054]
[1777694320013,26.06,78447.62,0.0,-0.94345,7e-05,6.87354]
[1777694320830,26.06,78447.62,0.0,-0.94345,7e-05,6.87354]
[1777694321080,26.06,78447.62,0.0,-0.94345,7e-05,6.87354]
[1777694325623,26.06,78447.34,0.0,-0.94349,7e-05,6.86996]
[1777694325828,26.06,78447.34,0.0,-0.94349,7e-05,6.86996]
[1777694326055,26.06,78447.1,0.0,-0.94351,7e-05,6.86796]
[1777694326904,26.06,78447.1,0.0,-0.94351,7e-05,6.86796]
[1777694327084,26.06,78447.1,0.0,-0.94351,7e-05,6.86796]
[1777694331554,26.05,78445.64,0.0,-0.94363,7e-05,6.85619]
[1777694331580,26.05,78445.64,0.0,-0.94363,7e-05,6.85619]
[1777694333426,26.05,78445.46,0.0,-0.94365,7e-05,6.85464]
[1777694333575,26.05,78444.38,0.0,-0.94373,7e-05,6.8468]
[1777694334111,26.05,78444.31,0.0,-0.94374,7e-05,6.84604]
[1777694335000,26.05,78444.31,0.0,-0.94374,7e-05,6.84604]
[1777694335084,26.05,78444.31,0.0,-0.94374,7e-05,6.84604]
[1777694339099,26.05,78444.64,0.0,-0.94372,7e-05,6.84725]
[1777694339329,26.05,78444.64,0.0,-0.94372,7e-05,6.84725]
[1777694345140,26.05,78444.78,0.0,-0.94373,7e-05,6.8466]
[1777694345326,26.05,78444.78,0.0,-0.94373,7e-05,6.8466]
[1777694345427,26.05,78444.71,0.0,-0.94374,7e-05,6.84557]
[1777694346450,26.05,78444.71,0.0,-0.94374,7e-05,6.84557]
[1777694346579,26.05,78444.71,0.0,-0.94374,7e-05,6.84557]
[1777694350962,26.05,78444.19,0.0,-0.94379,7e-05,6.84087]
[1777694351081,26.05,78444.19,0.0,-0.94379,7e-05,6.84087]
[1777694356267,26.04,78443.65,0.0,-0.94384,7e-05,6.83555]
[1777694357509,26.04,78443.65,0.0,-0.94384,7e-05,6.83555]
[1777694357577,26.04,78443.65,0.0,-0.94384,7e-05,6.83555]
[1777694358299,26.04,78443.65,0.0,-0.94384,7e-05,6.83555]
[1777694358330,26.04,78443.65,0.0,-0.94384,7e-05,6.83555]
[1777694358395,26.04,78443.65,0.0,-0.94385,7e-05,6.83504]
[1777694364323,26.04,78443.34,0.0,-0.94389,7e-05,6.83138]
[1777694371043,26.04,78443.38,0.0,-0.94389,7e-05,6.83069]
[1777694371083,26.04,78443.38,0.0,-0.94389,7e-05,6.83069]
[1777694371615,26.04,78443.38,0.0,-0.94393,7e-05,6.82609]
[1777694371827,26.04,78443.38,0.0,-0.94393,7e-05,6.82609]
[1777694372378,26.04,78443.34,0.0,-0.94394,7e-05,6.82557]
[1777694377304,26.04,78443.78,0.0,-0.94391,7e-05,6.82773]
[1777694377330,26.04,78443.78,0.0,-0.94391,7e-05,6.82773]
[1777694382449,26.03,78442.62,0.0,-0.94401,7e-05,6.81814]
[1777694383118,26.03,78442.62,0.0,-0.94401,7e-05,6.81814]
[1777694383326,26.03,78442.62,0.0,-0.94401,7e-05,6.81814]
[1777694383849,26.03,78442.62,0.0,-0.94401,7e-05,6.81814]
[1777694384082,26.03,78442.62,0.0,-0.94401,7e-05,6.81814]
[1777694384463,26.03,78442.55,0.0,-0.94402,7e-05,6.81724]
[1777694389497,26.03,78442.62,0.0,-0.94403,7e-05,6.8167]
[1777694392519,26.03,78416.95,0.0,-0.94585,7e-05,6.63869]
[1777694393525,26.03,78416.59,0.0,-0.94588,7e-05,6.63608]
[1777694394533,26.03,78409.37,0.0,-0.94638,7e-05,6.58673]
[1777694395539,26.03,78417.3,0.0,-0.94582,7e-05,6.64118]
[1777694396889,26.03,78417.3,0.0,-0.94582,7e-05,6.64118]
[1777694397078,26.03,78417.3,0.0,-0.94582,7e-05,6.64118]
[1777694397179,26.03,78412.01,0.0,-0.94619,7e-05,6.605]
[1777694397553,26.03,78408.76,0.0,-0.94642,7e-05,6.58291]
[1777694399457,26.03,78408.76,0.0,-0.94642,7e-05,6.58291]
[1777694399580,26.03,78408.76,0.0,-0.94642,7e-05,6.58291]
[1777694400575,26.03,78412.18,0.0,-0.94617,7e-05,6.60679]
[1777694402701,26.03,78413.68,0.0,-0.94607,7e-05,6.61719]
[1777694402826,26.03,78413.68,0.0,-0.94607,7e-05,6.61719]
[1777694402911,26.03,78415.36,0.0,-0.94595,7e-05,6.62882]
[1777694403596,26.03,78418.29,0.0,-0.94574,7e-05,6.64904]
[1777694405876,26.03,78419.75,0.0,-0.94564,7e-05,6.65915]
[1777694406079,26.03,78419.75,0.0,-0.94564,7e-05,6.65915]
[1777694406221,26.03,78419.75,0.0,-0.94564,7e-05,6.65915]
[1777694406331,26.03,78419.75,0.0,-0.94564,7e-05,6.65915]
[1777694408631,26.03,78426.02,0.0,-0.9452,7e-05,6.70247]
[1777694410073,26.03,78426.02,0.0,-0.9452,7e-05,6.70247]
[1777694410326,26.03,78426.02,0.0,-0.9452,7e-05,6.70247]
[1777694415615,26.03,78426.1,0.0,-0.94519,7e-05,6.70303]
[1777694415825,26.03,78426.1,0.0,-0.94519,7e-05,6.70303]
[1777694415829,26.03,78426.67,0.0,-0.94515,7e-05,6.70697]
[1777694417119,26.03,78426.67,0.0,-0.94515,7e-05,6.70697]
[1777694417331,26.03,78426.67,0.0,-0.94515,7e-05,6.70697]
[1777694423741,26.03,78427.34,0.0,-0.94511,7e-05,6.71162]
[1777694425322,26.03,78427.34,0.0,-0.94511,7e-05,6.71162]
[1777694425579,26.03,78427.43,0.0,-0.9451,7e-05,6.71225]
[1777694425755,26.03,78427.58,0.0,-0.94509,7e-05,6.71329]
[1777694428226,26.03,78428.1,0.0,-0.94505,7e-05,6.71689]
[1777694428334,26.03,78428.1,0.0,-0.94505,7e-05,6.71689]
[1777694433798,26.03,78430.09,0.0,-0.94494,7e-05,6.72671]
[1777694433825,26.03,78430.09,0.0,-0.94494,7e-05,6.72671]
[1777694436082,26.03,78430.39,0.0,-0.94492,7e-05,6.72875]
[1777694436277,26.03,78430.39,0.0,-0.94492,7e-05,6.72875]
[1777694436328,26.03,78430.39,0.0,-0.94492,7e-05,6.72875]
[1777694436429,26.03,78430.32,0.0,-0.94492,7e-05,6.72825]
[1777694441867,26.03,78430.01,0.0,-0.94495,7e-05,6.72602]
[1777694446902,26.03,78430.12,0.0,-0.94494,7e-05,6.7267]
[1777694451936,26.03,78430.42,0.0,-0.94492,7e-05,6.72869]
[1777694456971,26.03,78431.25,0.0,-0.94486,7e-05,6.73432]
[1777694462007,26.03,78430.81,0.0,-0.94489,7e-05,6.73115]
[1777694465775,26.03,78430.74,0.0,-0.9449,7e-05,6.73059]
[1777694466035,26.03,78424.67,0.0,-0.94533,7e-05,6.68866]
[1777694467776,26.03,78423.77,0.0,-0.94539,7e-05,6.68251]
[1777694468049,26.03,78442.35,0.0,-0.94407,7e-05,6.81134]
[1777694469056,26.03,78441.73,0.0,-0.94412,7e-05,6.80688]
[1777694470693,26.03,78441.65,0.0,-0.94413,7e-05,6.80619]
[1777694470829,26.03,78441.65,0.0,-0.94413,7e-05,6.80619]
[1777694472078,26.03,78433.12,0.0,-0.94474,7e-05,6.74665]
[1777694479127,26.03,78432.03,0.0,-0.94482,7e-05,6.73875]
[1777694480133,26.03,78427.58,0.0,-0.94513,7e-05,6.70792]
[1777694482510,26.03,78426.97,0.0,-0.94518,7e-05,6.7037]
[1777694482580,26.03,78426.97,0.0,-0.94518,7e-05,6.7037]
[1777694484919,26.03,78426.78,0.0,-0.94519,7e-05,6.7024]
[1777694485074,26.03,78426.78,0.0,-0.94519,7e-05,6.7024]
[1777694485169,26.03,78425.44,0.0,-0.94528,7e-05,6.69316]
[1777694487589,26.03,78425.8,0.0,-0.94526,7e-05,6.69566]
[1777694487836,26.03,78425.9,0.0,-0.94525,7e-05,6.6964]
[1777694496246,26.03,78425.5,0.0,-0.9453,7e-05,6.69007]
[1777694498511,26.03,78425.54,0.0,-0.9453,7e-05,6.69039]
[1777694498579,26.03,78425.54,0.0,-0.9453,7e-05,6.69039]
[1777694499452,26.03,78425.54,0.0,-0.9453,7e-05,6.69049]
[1777694499575,26.03,78425.54,0.0,-0.9453,7e-05,6.69049]
[1777694499553,26.03,78425.57,0.0,-0.9453,7e-05,6.69069]
[1777694505309,26.03,78425.6,0.0,-0.94529,7e-05,6.69121]
[1777694506796,26.03,78425.56,0.0,-0.94529,7e-05,6.69099]
[1777694506829,26.03,78425.56,0.0,-0.94529,7e-05,6.69099]
[1777694512358,26.03,78424.62,0.0,-0.94536,7e-05,6.6849]
[1777694517393,26.03,78424.58,0.0,-0.94536,7e-05,6.68497]
[1777694521042,26.03,78424.79,0.0,-0.94534,7e-05,6.68655]
[1777694521082,26.03,78424.79,0.0,-0.94534,7e-05,6.68655]
[1777694522528,26.03,78424.79,0.0,-0.94534,7e-05,6.68669]
[1777694522575,26.03,78424.79,0.0,-0.94534,7e-05,6.68669]
[1777694522617,26.03,78424.83,0.0,-0.94533,7e-05,6.68711]
[1777694526287,26.03,78425.35,0.0,-0.9453,7e-05,6.69084]
[1777694526327,26.03,78425.35,0.0,-0.9453,7e-05,6.69084]
[1777694531505,26.04,78425.22,0.0,-0.9453,7e-05,6.69035]
[1777694531852,26.04,78425.22,0.0,-0.9453,7e-05,6.69035]
[1777694532077,26.04,78425.22,0.0,-0.9453,7e-05,6.69035]
[1777694532512,26.04,78425.15,0.0,-0.94531,7e-05,6.68994]
[1777694535547,26.04,78425.22,0.0,-0.9453,7e-05,6.69057]
[1777694535590,26.04,78425.22,0.0,-0.9453,7e-05,6.69057]
[1777694535606,26.04,78420.48,0.0,-0.94563,7e-05,6.658]
[1777694542582,26.04,78419.18,0.0,-0.94571,7e-05,6.64991]
[1777694547617,26.04,78419.22,0.0,-0.9457,7e-05,6.65083]
[1777694557627,26.04,78419.29,0.0,-0.94569,7e-05,6.6518]
[1777694557829,26.04,78419.84,0.0,-0.94568,7e-05,6.65261]
[1777694559700,26.04,78413.03,0.0,-0.94615,7e-05,6.60615]
[1777694560439,26.04,78413.03,0.0,-0.94615,7e-05,6.60615]
[1777694560582,26.04,78413.03,0.0,-0.94615,7e-05,6.60615]
[1777694562059,26.04,78412.97,0.0,-0.94615,7e-05,6.60611]
[1777694562075,26.04,78412.97,0.0,-0.94615,7e-05,6.60611]
[1777694562721,26.04,78412.94,0.0,-0.94615,7e-05,6.60609]
[1777694566565,26.04,78412.61,0.0,-0.94617,7e-05,6.6042]
[1777694566576,26.04,78412.61,0.0,-0.94617,7e-05,6.6042]
[1777694571501,26.04,78414.3,0.0,-0.94604,7e-05,6.6167]
[1777694571576,26.04,78414.3,0.0,-0.94604,7e-05,6.6167]
[1777694572538,26.04,78416.44,0.0,-0.94589,7e-05,6.63152]
[1777694572575,26.04,78416.44,0.0,-0.94589,7e-05,6.63152]
[1777694572639,26.04,78416.13,0.0,-0.94591,7e-05,6.62965]
[1777694579844,26.05,78416.17,0.0,-0.9459,7e-05,6.63079]
[1777694583733,26.05,78416.96,0.0,-0.94584,7e-05,6.63644]
[1777694583835,26.05,78419.64,0.0,-0.94565,7e-05,6.65494]
[1777694590303,26.05,78418.41,0.0,-0.94573,7e-05,6.64693]
[1777694590328,26.05,78418.41,0.0,-0.94573,7e-05,6.64693]
[1777694592305,26.05,78416.74,0.0,-0.94585,7e-05,6.63566]
[1777694592325,26.05,78416.74,0.0,-0.94585,7e-05,6.63566]
[1777694592406,26.05,78416.87,0.0,-0.94584,7e-05,6.63665]
[1777694597185,26.05,78416.76,0.0,-0.94584,7e-05,6.63626]
[1777694597332,26.05,78416.76,0.0,-0.94584,7e-05,6.63626]
[1777694603005,26.05,78413.65,0.0,-0.94605,7e-05,6.6156]
[1777694606893,26.05,78411.01,0.0,-0.94623,7e-05,6.59788]
[1777694607077,26.05,78411.01,0.0,-0.94623,7e-05,6.59788]
[1777694608928,26.05,78410.41,0.0,-0.94627,7e-05,6.59392]
[1777694609075,26.05,78410.41,0.0,-0.94627,7e-05,6.59392]
[1777694609176,26.05,78410.36,0.0,-0.94627,7e-05,6.59386]
[1777694615090,26.05,78410.33,0.0,-0.94629,7e-05,6.59072]
[1777694617197,26.05,78409.73,0.0,-0.94633,7e-05,6.58678]
[1777694617327,26.05,78409.73,0.0,-0.94633,7e-05,6.58678]
[1777694623146,26.05,78407.36,0.0,-0.94649,7e-05,6.57188]
[1777694628181,26.05,78407.06,0.0,-0.9465,7e-05,6.57076]
[1777694630785,26.05,78406.72,0.0,-0.94652,7e-05,6.56863]
[1777694630826,26.05,78406.75,0.0,-0.94651,7e-05,6.56903]
[1777694631406,26.05,78406.75,0.0,-0.94651,7e-05,6.56903]
[1777694631575,26.05,78406.75,0.0,-0.94651,7e-05,6.56903]
[1777694631676,26.06,78406.75,0.0,-0.94651,7e-05,6.56922]
[1777694637245,26.06,78406.68,0.0,-0.94651,7e-05,6.56987]
[1777694638752,26.06,78406.68,0.0,-0.94651,7e-05,6.56987]
[1777694638825,26.06,78406.65,0.0,-0.9465,7e-05,6.57004]
[1777694645300,26.06,78406.83,0.0,-0.94648,7e-05,6.57237]
[1777694651631,26.06,78405.97,0.0,-0.94653,7e-05,6.56725]
[1777694651832,26.06,78405.88,0.0,-0.94653,7e-05,6.56702]
[1777694653947,26.06,78405.8,0.0,-0.94654,7e-05,6.56686]
[1777694654077,26.06,78405.8,0.0,-0.94654,7e-05,6.56686]
[1777694654364,26.06,78405.77,0.0,-0.94654,7e-05,6.56685]
[1777694659399,26.06,78405.8,0.0,-0.94652,7e-05,6.56802]
[1777694665441,26.06,78405.77,0.0,-0.94651,7e-05,6.56895]
[1777694669874,26.07,78404.0,0.0,-0.94663,7e-05,6.55769]
[1777694670075,26.07,78404.0,0.0,-0.94663,7e-05,6.55769]
[1777694675511,26.07,78403.04,0.0,-0.94671,7e-05,6.54863]
[1777694680546,26.07,78403.34,0.0,-0.94668,7e-05,6.55178]
[1777694681928,26.07,78403.34,0.0,-0.94668,7e-05,6.55178]
[1777694682079,26.07,78403.34,0.0,-0.94668,7e-05,6.55178]
[1777694684333,26.07,78403.26,0.0,-0.94668,7e-05,6.55187]
[1777694684577,26.07,78403.26,0.0,-0.94668,7e-05,6.55187]
[1777694684661,26.07,78403.3,0.0,-0.94667,7e-05,6.55236]
[1777694690627,26.07,78403.11,0.0,-0.94667,7e-05,6.55234]
[1777694694077,26.07,78402.69,0.0,-0.9467,7e-05,6.54991]
[1777694694329,26.07,78402.69,0.0,-0.9467,7e-05,6.54991]
[1777694699690,26.08,78402.66,0.0,-0.94668,7e-05,6.5512]
[1777694703718,26.08,78395.32,0.0,-0.94718,7e-05,6.50224]
[1777694705051,26.08,78394.85,0.0,-0.94721,7e-05,6.49927]
[1777694705076,26.08,78394.85,0.0,-0.94721,7e-05,6.49927]
[1777694707670,26.08,78394.7,0.0,-0.94721,7e-05,6.49883]
[1777694707830,26.08,78394.7,0.0,-0.94721,7e-05,6.49883]
[1777694707746,26.08,78394.76,0.0,-0.94721,7e-05,6.49953]
[1777694712992,26.08,78394.65,0.0,-0.9472,7e-05,6.4999]
[1777694713082,26.08,78394.65,0.0,-0.9472,7e-05,6.4999]
[1777694719831,26.08,78394.36,0.0,-0.9472,7e-05,6.50033]
[1777694722736,26.08,78394.29,0.0,-0.9472,7e-05,6.50037]
[1777694722831,26.08,78394.29,0.0,-0.9472,7e-05,6.50037]
[1777694725154,26.09,78393.49,0.0,-0.94724,7e-05,6.49571]
[1777694725335,26.09,78393.49,0.0,-0.94724,7e-05,6.49571]
[1777694725874,26.09,78393.41,0.0,-0.94725,7e-05,6.49542]
[1777694732847,26.09,78393.34,0.0,-0.94724,7e-05,6.49593]
[1777694733076,26.09,78393.31,0.0,-0.94727,7e-05,6.49241]
[1777694738965,26.09,78393.31,0.0,-0.94725,7e-05,6.49408]
[1777694744000,26.09,78393.41,0.0,-0.94723,7e-05,6.4959]
[1777694745630,26.09,78393.41,0.0,-0.94723,7e-05,6.4959]
[1777694745826,26.09,78393.41,0.0,-0.94723,7e-05,6.4959]
[1777694746930,26.09,78393.27,0.0,-0.94724,7e-05,6.4954]
[1777694747075,26.09,78393.27,0.0,-0.94724,7e-05,6.4954]
[1777694747176,26.09,78394.31,0.0,-0.94716,7e-05,6.50265]
[1777694755077,26.1,78394.28,0.0,-0.94715,7e-05,6.50411]
[1777694761500,26.1,78394.35,0.0,-0.94713,7e-05,6.50539]
[1777694761577,26.1,78394.35,0.0,-0.94713,7e-05,6.50539]
[1777694768722,26.1,78393.18,0.0,-0.9472,7e-05,6.4989]
[1777694768831,26.1,78393.18,0.0,-0.9472,7e-05,6.4989]
[1777694769879,26.1,78393.01,0.0,-0.94721,7e-05,6.49838]
[1777694770077,26.1,78392.87,0.0,-0.94721,7e-05,6.49744]
[1777694770182,26.1,78392.89,0.0,-0.94721,7e-05,6.49779]
[1777694771415,26.1,78392.89,0.0,-0.94721,7e-05,6.49779]
[1777694771517,26.1,78338.22,0.0,-0.95084,6e-05,6.13492]
[1777694772200,26.1,78329.23,0.0,-0.95142,6e-05,6.07654]
[1777694773205,26.1,78328.22,0.0,-0.95149,6e-05,6.07016]
[1777694774352,26.1,78328.22,0.0,-0.95149,6e-05,6.07016]
[1777694780255,26.11,78321.7,0.0,-0.95185,6e-05,6.03358]
[1777694781263,26.11,78317.86,0.0,-0.95209,6e-05,6.00908]
[1777694785607,26.11,78317.18,0.0,-0.95211,6e-05,6.00699]
[1777694785825,26.11,78317.18,0.0,-0.95211,6e-05,6.00699]
[1777694790489,26.12,78317.23,0.0,-0.95205,6e-05,6.01225]
[1777694790576,26.12,78317.23,0.0,-0.95205,6e-05,6.01225]
[1777694790590,26.12,78317.25,0.0,-0.95204,6e-05,6.01336]
[1777694796367,26.13,78317.08,0.0,-0.95202,6e-05,6.01444]
[1777694799225,26.14,78319.23,0.0,-0.95187,6e-05,6.03022]
[1777694799324,26.14,78319.23,0.0,-0.95187,6e-05,6.03022]
[1777694804423,26.14,78320.0,0.0,-0.95178,6e-05,6.03939]
[1777694809458,26.15,78322.58,0.0,-0.95159,6e-05,6.05855]
[1777694810200,26.15,78322.58,0.0,-0.95159,6e-05,6.05855]
[1777694810328,26.15,78322.58,0.0,-0.95159,6e-05,6.05855]
[1777694810465,26.15,78322.52,0.0,-0.95158,6e-05,6.05907]
[1777694815500,26.15,78322.91,0.0,-0.95151,6e-05,6.06612]
[1777694816654,26.16,78326.68,0.0,-0.95126,6e-05,6.09142]
[1777694817936,26.16,78330.54,0.0,-0.951,6e-05,6.11815]
[1777694818058,26.16,78330.54,0.0,-0.951,6e-05,6.11815]
[1777694821543,26.16,78334.23,0.0,-0.95074,6e-05,6.14375]
[1777694821581,26.16,78334.23,0.0,-0.95074,6e-05,6.14375]
[1777694821642,26.16,78330.85,0.0,-0.95095,6e-05,6.12253]
[1777694822512,26.16,78330.85,0.0,-0.95095,6e-05,6.12253]
[1777694822579,26.16,78330.85,0.0,-0.95095,6e-05,6.12253]
[1777694830774,26.17,78330.73,0.0,-0.95092,6e-05,6.1258]
[1777694830828,26.17,78330.73,0.0,-0.95092,6e-05,6.1258]
[1777694830847,26.17,78330.73,0.0,-0.95092,6e-05,6.1258]
[1777694830875,26.17,78330.73,0.0,-0.95092,6e-05,6.12601]
[1777694831087,26.17,78330.73,0.0,-0.95092,6e-05,6.12601]
[1777694834633,26.17,78310.32,0.0,-0.95221,6e-05,5.99519]
[1777694835640,26.17,78311.98,0.0,-0.9521,6e-05,6.0061]
[1777694839649,26.17,78313.57,0.0,-0.95198,6e-05,6.01846]
[1777694839772,26.17,78313.57,0.0,-0.95198,6e-05,6.01846]
[1777694839830,26.17,78313.57,0.0,-0.95198,6e-05,6.01846]
[1777694839930,26.18,78313.53,0.0,-0.95197,6e-05,6.01915]
[1777694844702,26.18,78327.99,0.0,-0.95102,6e-05,6.11584]
[1777694845710,26.18,78330.37,0.0,-0.95086,6e-05,6.13211]
[1777694848671,26.18,78330.37,0.0,-0.95086,6e-05,6.13211]
[1777694848775,26.18,78330.37,0.0,-0.95086,6e-05,6.13211]
[1777694848829,26.18,78330.37,0.0,-0.95086,6e-05,6.13211]
[1777694848930,26.18,78330.34,0.0,-0.95084,6e-05,6.13421]
[1777694851710,26.19,78330.54,0.0,-0.95082,6e-05,6.13561]
[1777694851827,26.19,78330.54,0.0,-0.95082,6e-05,6.13561]
[1777694853765,26.19,78335.64,0.0,-0.95052,6e-05,6.1652]
[1777694855228,26.19,78336.19,0.0,-0.95048,6e-05,6.16877]
[1777694855321,26.19,78336.19,0.0,-0.95048,6e-05,6.16877]
[1777694855329,26.19,78336.19,0.0,-0.95048,6e-05,6.16877]
[1777694855580,26.19,78336.19,0.0,-0.95048,6e-05,6.16877]
[1777694855780,26.19,78336.05,0.0,-0.95049,6e-05,6.16784]
[1777694857794,26.19,78329.5,0.0,-0.95092,6e-05,6.12515]
[1777694859666,26.19,78329.45,0.0,-0.95092,6e-05,6.1248]
[1777694859832,26.19,78329.45,0.0,-0.95092,6e-05,6.1248]
[1777694862620,26.19,78329.66,0.0,-0.95091,6e-05,6.12624]
[1777694862829,26.19,78292.13,0.0,-0.95328,6e-05,5.88553]
[1777694864844,26.19,78289.73,0.0,-0.95342,6e-05,5.87078]
[1777694865510,26.19,78289.73,0.0,-0.95342,6e-05,5.87078]
[1777694865576,26.19,78289.73,0.0,-0.95342,6e-05,5.87078]
[1777694865581,26.19,78289.73,0.0,-0.95342,6e-05,5.87078]
[1777694865988,26.19,78289.73,0.0,-0.95342,6e-05,5.87078]
[1777694866858,26.19,78295.56,0.0,-0.95304,6e-05,5.90928]
[1777694868872,26.19,78278.7,0.0,-0.95407,6e-05,5.80364]
[1777694870886,26.19,78279.72,0.0,-0.954,6e-05,5.81093]
[1777694872589,26.19,78280.98,0.0,-0.95392,6e-05,5.81941]
[1777694872830,26.19,78280.98,0.0,-0.95392,6e-05,5.81941]
[1777694875921,26.2,78284.7,0.0,-0.95365,6e-05,5.84696]
[1777694876928,26.2,78268.94,0.0,-0.9546,6e-05,5.74932]
[1777694878942,26.2,78266.86,0.0,-0.95472,6e-05,5.7374]
[1777694881355,26.2,78267.65,0.0,-0.95466,6e-05,5.74354]
[1777694881582,26.2,78267.65,0.0,-0.95466,6e-05,5.74354]
[1777694881747,26.2,78267.65,0.0,-0.95466,6e-05,5.74354]
[1777694881830,26.2,78267.65,0.0,-0.95466,6e-05,5.74354]
[1777694881963,26.21,78267.06,0.0,-0.95468,6e-05,5.74116]
[1777694885672,26.21,78266.81,0.0,-0.95464,6e-05,5.74473]
[1777694885831,26.21,78266.81,0.0,-0.95464,6e-05,5.74473]
[1777694888343,26.22,78267.25,0.0,-0.95459,6e-05,5.75001]
[1777694888580,26.22,78267.25,0.0,-0.95459,6e-05,5.75001]
[1777694889012,26.22,78261.25,0.0,-0.95493,6e-05,5.71519]
[1777694894047,26.23,78259.58,0.0,-0.95497,6e-05,5.71135]
[1777694894878,26.23,78259.58,0.0,-0.95497,6e-05,5.71135]
[1777694895082,26.23,78259.58,0.0,-0.95497,6e-05,5.71135]
[1777694901112,26.25,78260.39,0.0,-0.95483,6e-05,5.72543]
[1777694902119,26.25,78264.94,0.0,-0.95454,6e-05,5.755]
[1777694903126,26.25,78278.64,0.0,-0.9537,6e-05,5.84197]
[1777694904133,26.25,78280.3,0.0,-0.95358,6e-05,5.85352]
[1777694905987,26.25,78280.3,0.0,-0.95358,6e-05,5.85352]
[1777694906078,26.25,78280.3,0.0,-0.95358,6e-05,5.85352]
[1777694906355,26.25,78280.59,0.0,-0.95355,6e-05,5.85642]
[1777694906580,26.25,78280.59,0.0,-0.95355,6e-05,5.85642]
[1777694906677,26.26,78280.84,0.0,-0.95353,6e-05,5.85907]
[1777694909169,26.26,78268.86,0.0,-0.95423,6e-05,5.78713]
[1777694910176,26.26,78267.87,0.0,-0.95428,6e-05,5.78214]
[1777694914429,26.27,78265.41,0.0,-0.95442,6e-05,5.76678]
[1777694914578,26.27,78265.41,0.0,-0.95442,6e-05,5.76678]
[1777694914959,26.27,78265.41,0.0,-0.95442,6e-05,5.76678]
[1777694915081,26.27,78265.41,0.0,-0.95442,6e-05,5.76678]
[1777694915060,26.27,78265.23,0.0,-0.9544,6e-05,5.76807]
[1777694920246,26.28,78264.46,0.0,-0.95439,6e-05,5.76922]
[1777694923859,26.29,78263.85,0.0,-0.95441,6e-05,5.76779]
[1777694924084,26.29,78263.85,0.0,-0.95441,6e-05,5.76779]
[1777694923927,26.29,78264.95,0.0,-0.95433,6e-05,5.77584]
[1777694924584,26.29,78264.95,0.0,-0.95433,6e-05,5.77584]
[1777694924828,26.29,78264.95,0.0,-0.95433,6e-05,5.77584]
[1777694925170,26.29,78264.13,0.0,-0.95437,6e-05,5.77191]
[1777694925326,26.29,78264.13,0.0,-0.95437,6e-05,5.77191]
[1777694931323,26.3,78262.58,0.0,-0.95438,6e-05,5.77074]
[1777694932361,26.3,78262.58,0.0,-0.95438,6e-05,5.77074]
[1777694932580,26.3,78262.58,0.0,-0.95438,6e-05,5.77074]
[1777694932787,26.3,78262.58,0.0,-0.95438,6e-05,5.77074]
[1777694932835,26.3,78262.58,0.0,-0.95438,6e-05,5.77074]
[1777694932884,26.3,78262.58,0.0,-0.95436,6e-05,5.77195]
[1777694933954,26.3,78262.58,0.0,-0.95436,6e-05,5.77195]
[1777694934077,26.3,78262.58,0.0,-0.95436,6e-05,5.77195]
[1777694936321,26.31,78264.83,0.0,-0.95419,6e-05,5.78958]
[1777694936578,26.31,78264.83,0.0,-0.95419,6e-05,5.78958]
[1777694936719,26.31,78264.83,0.0,-0.95419,6e-05,5.78958]
[1777694936835,26.31,78264.83,0.0,-0.95419,6e-05,5.78958]
[1777694936935,26.31,78265.67,0.0,-0.95413,6e-05,5.796]
[1777694942971,26.32,78264.15,0.0,-0.95417,6e-05,5.79234]
[1777694943084,26.32,78264.15,0.0,-0.95417,6e-05,5.79234]
[1777694943072,26.32,78263.74,0.0,-0.95417,6e-05,5.79213]
[1777694943538,26.32,78263.74,0.0,-0.95417,6e-05,5.79213]
[1777694943584,26.32,78263.74,0.0,-0.95417,6e-05,5.79213]
[1777694945312,26.33,78265.85,0.0,-0.95403,6e-05,5.80647]
[1777694945327,26.33,78265.85,0.0,-0.95403,6e-05,5.80647]
[1777694950574,26.33,78265.15,0.0,-0.95402,6e-05,5.80669]
[1777694950828,26.33,78265.15,0.0,-0.95402,6e-05,5.80669]
[1777694951027,26.33,78265.15,0.0,-0.95402,6e-05,5.80669]
[1777694951079,26.33,78265.15,0.0,-0.95402,6e-05,5.80669]
[1777694951057,26.34,78265.15,0.0,-0.95399,6e-05,5.81012]
[1777694953953,26.34,78266.07,0.0,-0.95392,6e-05,5.81701]
[1777694954078,26.34,78266.07,0.0,-0.95392,6e-05,5.81701]
[1777694955710,26.34,78267.36,0.0,-0.95382,6e-05,5.82729]
[1777694955832,26.34,78267.36,0.0,-0.95382,6e-05,5.82729]
[1777694955930,26.35,78270.43,0.0,-0.95362,6e-05,5.84762]
[1777694958848,26.35,78270.83,0.0,-0.95358,6e-05,5.85225]
[1777694959084,26.35,78270.83,0.0,-0.95358,6e-05,5.85225]
[1777694963836,26.36,78271.47,0.0,-0.95349,6e-05,5.86151]
[1777694964080,26.36,78271.47,0.0,-0.95349,6e-05,5.86151]
[1777694966621,26.36,78270.67,0.0,-0.95351,6e-05,5.85958]
[1777694966833,26.36,78270.67,0.0,-0.95351,6e-05,5.85958]
[1777694966907,26.36,78271.54,0.0,-0.95344,6e-05,5.86608]
[1777694968577,26.37,78271.33,0.0,-0.95345,6e-05,5.86578]
[1777694968838,26.37,78271.33,0.0,-0.95345,6e-05,5.86578]
[1777694970574,26.37,78271.83,0.0,-0.95339,6e-05,5.87096]
[1777694970650,26.37,78271.83,0.0,-0.95338,6e-05,5.87197]
[1777694974697,26.37,78271.08,0.0,-0.95344,6e-05,5.86565]
[1777694974837,26.37,78271.08,0.0,-0.95344,6e-05,5.86565]
[1777694975635,26.38,78280.11,0.0,-0.95285,6e-05,5.92556]
[1777694976623,26.38,78280.11,0.0,-0.95285,6e-05,5.92556]
[1777694976827,26.38,78280.11,0.0,-0.95285,6e-05,5.92556]
[1777694977096,26.38,78280.11,0.0,-0.95285,6e-05,5.92556]
[1777694977135,26.38,78281.22,0.0,-0.95276,6e-05,5.93441]
[1777694977332,26.38,78281.22,0.0,-0.95276,6e-05,5.93441]
[1777694980670,26.39,78269.66,0.0,-0.95345,6e-05,5.86435]
[1777694981677,26.39,78269.63,0.0,-0.95344,6e-05,5.86519]
[1777694982567,26.39,78269.63,0.0,-0.95344,6e-05,5.86519]
[1777694982579,26.39,78269.63,0.0,-0.95344,6e-05,5.86519]
[1777694983862,26.39,78269.36,0.0,-0.95345,6e-05,5.86453]
[1777694984076,26.39,78269.36,0.0,-0.95345,6e-05,5.86453]
[1777694986613,26.39,78271.81,0.0,-0.95327,6e-05,5.88293]
[1777694986829,26.39,78271.81,0.0,-0.95327,6e-05,5.88293]
[1777694986931,26.4,78272.91,0.0,-0.95319,6e-05,5.89085]
[1777694987637,26.4,78272.91,0.0,-0.95319,6e-05,5.89085]
[1777694987830,26.4,78272.91,0.0,-0.95319,6e-05,5.89085]
[1777694993761,26.41,78271.57,0.0,-0.9532,6e-05,5.88936]
[1777694998796,26.41,78272.7,0.0,-0.95308,6e-05,5.90137]
[1777695001212,26.42,78272.01,0.0,-0.95311,6e-05,5.89897]
[1777695001328,26.42,78272.01,0.0,-0.95311,6e-05,5.89897]
[1777695001733,26.42,78272.01,0.0,-0.95311,6e-05,5.89897]
[1777695001836,26.42,78272.01,0.0,-0.95311,6e-05,5.89897]
[1777695001937,26.42,78272.0,0.0,-0.9531,6e-05,5.89987]
[1777695009873,26.43,78271.66,0.0,-0.95304,6e-05,5.90541]
[1777695015915,26.44,78271.22,0.0,-0.95301,6e-05,5.90834]
[1777695019075,26.44,78271.15,0.0,-0.953,6e-05,5.90979]
[1777695019176,26.45,78271.31,0.0,-0.95297,6e-05,5.91267]
[1777695019327,26.45,78271.31,0.0,-0.95297,6e-05,5.91267]
[1777695020022,26.45,78271.31,0.0,-0.95297,6e-05,5.91267]
[1777695020079,26.45,78271.31,0.0,-0.95297,6e-05,5.91267]
[1777695025984,26.45,78271.57,0.0,-0.9529,6e-05,5.91988]
[1777695031020,26.46,78271.23,0.0,-0.9529,6e-05,5.91868]
[1777695036056,26.47,78271.36,0.0,-0.95285,6e-05,5.92407]
[1777695038554,26.47,78271.84,0.0,-0.9528,6e-05,5.92892]
[1777695038580,26.47,78271.84,0.0,-0.9528,6e-05,5.92892]
[1777695039138,26.47,78271.84,0.0,-0.9528,6e-05,5.92892]
[1777695039179,26.47,78270.93,0.0,-0.95284,6e-05,5.92499]
[1777695039335,26.47,78270.93,0.0,-0.95284,6e-05,5.92499]
[1777695046125,26.48,78270.99,0.0,-0.95278,6e-05,5.93077]
[1777695051161,26.49,78269.76,0.0,-0.95281,6e-05,5.92835]
[1777695052735,26.49,78269.62,0.0,-0.95281,6e-05,5.92836]
[1777695052828,26.49,78269.62,0.0,-0.95281,6e-05,5.92836]
[1777695053175,26.49,78269.44,0.0,-0.95281,6e-05,5.92812]
[1777695053602,26.49,78269.44,0.0,-0.95281,6e-05,5.92812]
[1777695053831,26.49,78269.44,0.0,-0.95281,6e-05,5.92812]
[1777695059217,26.5,78269.76,0.0,-0.95274,6e-05,5.93541]
[1777695065260,26.51,78270.07,0.0,-0.95266,6e-05,5.94256]
[1777695067988,26.51,78271.68,0.0,-0.95256,6e-05,5.95356]
[1777695068078,26.51,78271.68,0.0,-0.95256,6e-05,5.95356]
[1777695068144,26.51,78272.29,0.0,-0.95251,6e-05,5.95825]
[1777695069024,26.51,78272.29,0.0,-0.95251,6e-05,5.95825]
[1777695069080,26.51,78272.29,0.0,-0.95251,6e-05,5.95825]
[1777695074322,26.52,78272.7,0.0,-0.95243,6e-05,5.96667]
[1777695078369,26.53,78271.42,0.0,-0.95248,6e-05,5.96111]
[1777695078577,26.53,78271.42,0.0,-0.95248,6e-05,5.96111]
[1777695078679,26.53,78271.32,0.0,-0.95248,6e-05,5.96133]
[1777695079360,26.53,78271.32,0.0,-0.95248,6e-05,5.96133]
[1777695079577,26.53,78271.32,0.0,-0.95248,6e-05,5.96133]
[1777695081371,26.53,78267.5,0.0,-0.95269,6e-05,5.93981]
[1777695083132,26.53,78267.5,0.0,-0.95269,6e-05,5.93981]
[1777695083176,26.53,78268.22,0.0,-0.95264,6e-05,5.94523]
[1777695083327,26.53,78268.22,0.0,-0.95264,6e-05,5.94523]
[1777695083681,26.53,78268.22,0.0,-0.95264,6e-05,5.94523]
[1777695083829,26.53,78268.22,0.0,-0.95264,6e-05,5.94523]
[1777695083881,26.53,78267.46,0.0,-0.95267,6e-05,5.94132]
[1777695090027,26.54,78268.25,0.0,-0.95258,6e-05,5.95067]
[1777695090078,26.54,78268.25,0.0,-0.95258,6e-05,5.95067]
[1777695090177,26.54,78269.11,0.0,-0.95252,6e-05,5.95695]
[1777695090703,26.54,78269.11,0.0,-0.95252,6e-05,5.95695]
[1777695090833,26.54,78269.11,0.0,-0.95252,6e-05,5.95695]
[1777695095469,26.55,78272.32,0.0,-0.9523,6e-05,5.97856]
[1777695096567,26.55,78272.32,0.0,-0.9523,6e-05,5.97856]
[1777695096577,26.55,78272.32,0.0,-0.9523,6e-05,5.97856]
[1777695097261,26.55,78272.32,0.0,-0.9523,6e-05,5.97856]
[1777695096722,26.55,78272.32,0.0,-0.95229,6e-05,5.97937]
[1777695097329,26.55,78272.32,0.0,-0.95229,6e-05,5.97937]
[1777695101511,26.56,78286.01,0.0,-0.95139,6e-05,6.0703]
[1777695102556,26.56,78286.01,0.0,-0.95139,6e-05,6.0703]
[1777695102577,26.56,78286.01,0.0,-0.95139,6e-05,6.0703]
[1777695102659,26.56,78288.03,0.0,-0.95126,6e-05,6.08386]
[1777695103987,26.56,78288.03,0.0,-0.95126,6e-05,6.08386]
[1777695104080,26.56,78288.03,0.0,-0.95126,6e-05,6.08386]
[1777695104533,26.56,78284.99,0.0,-0.95144,6e-05,6.06578]
[1777695105540,26.56,78280.54,0.0,-0.95171,6e-05,6.03816]
[1777695106370,26.56,78280.54,0.0,-0.95171,6e-05,6.03816]
[1777695106576,26.56,78280.54,0.0,-0.95171,6e-05,6.03816]
[1777695106656,26.56,78280.43,0.0,-0.95171,6e-05,6.0382]
[1777695107496,26.56,78280.43,0.0,-0.95171,6e-05,6.0382]
[1777695107582,26.56,78280.43,0.0,-0.95171,6e-05,6.0382]
[1777695107597,26.57,78285.36,0.0,-0.95139,6e-05,6.0703]
[1777695112214,26.57,78286.23,0.0,-0.95132,6e-05,6.0779]
[1777695112325,26.57,78286.23,0.0,-0.95132,6e-05,6.0779]
[1777695112315,26.57,78285.44,0.0,-0.95135,6e-05,6.07421]
[1777695112791,26.57,78285.44,0.0,-0.95135,6e-05,6.07421]
[1777695112830,26.57,78285.44,0.0,-0.95135,6e-05,6.07421]
[1777695112893,26.57,78285.4,0.0,-0.95136,6e-05,6.07396]
[1777695115610,26.57,78288.48,0.0,-0.95114,6e-05,6.09564]
[1777695117394,26.57,78287.72,0.0,-0.95118,6e-05,6.09144]
[1777695117576,26.57,78287.72,0.0,-0.95118,6e-05,6.09144]
[1777695117803,26.57,78287.72,0.0,-0.95118,6e-05,6.09144]
[1777695117831,26.57,78287.72,0.0,-0.95118,6e-05,6.09144]
[1777695117904,26.58,78287.76,0.0,-0.95117,6e-05,6.09235]
[1777695124941,26.58,78288.11,0.0,-0.95112,6e-05,6.09788]
[1777695125076,26.58,78288.11,0.0,-0.95112,6e-05,6.09788]
[1777695125176,26.58,78288.25,0.0,-0.9511,6e-05,6.10008]
[1777695125768,26.58,78288.25,0.0,-0.9511,6e-05,6.10008]
[1777695125839,26.58,78288.25,0.0,-0.9511,6e-05,6.10008]
[1777695130270,26.59,78289.66,0.0,-0.95098,6e-05,6.11171]
[1777695130335,26.59,78289.66,0.0,-0.95098,6e-05,6.11171]
[1777695130297,26.59,78298.08,0.0,-0.95043,6e-05,6.1669]
[1777695130718,26.59,78298.62,0.0,-0.9504,6e-05,6.17038]
[1777695131881,26.59,78298.62,0.0,-0.9504,6e-05,6.17038]
[1777695132086,26.59,78298.62,0.0,-0.9504,6e-05,6.17038]
[1777695137767,26.6,78299.87,0.0,-0.95028,6e-05,6.18236]
[1777695142802,26.6,78299.72,0.0,-0.95026,6e-05,6.18421]
[1777695147837,26.6,78299.91,0.0,-0.95022,6e-05,6.18833]
[1777695148381,26.6,78299.91,0.0,-0.95022,6e-05,6.18833]
[1777695148577,26.6,78299.91,0.0,-0.95022,6e-05,6.18833]
[1777695148844,26.6,78300.5,0.0,-0.95017,6e-05,6.19271]
[1777695150001,26.6,78300.5,0.0,-0.95017,6e-05,6.19271]
[1777695150083,26.6,78300.5,0.0,-0.95017,6e-05,6.19271]
[1777695153880,26.61,78286.77,0.0,-0.95105,6e-05,6.10381]
[1777695154888,26.61,78274.75,0.0,-0.9518,6e-05,6.02809]
[1777695155908,26.61,78274.75,0.0,-0.9518,6e-05,6.02809]
[1777695156106,26.61,78275.17,0.0,-0.95176,6e-05,6.0316]
[1777695157587,26.61,78275.1,0.0,-0.95176,6e-05,6.032]
[1777695157924,26.61,78275.1,0.0,-0.95176,6e-05,6.032]
[1777695158186,26.61,78275.1,0.0,-0.95176,6e-05,6.032]
[1777695158202,26.61,78275.13,0.0,-0.95175,6e-05,6.03303]
[1777695166972,26.63,78275.26,0.0,-0.95167,6e-05,6.04125]
[1777695172007,26.63,78275.9,0.0,-0.95158,6e-05,6.04934]
[1777695174260,26.63,78275.19,0.0,-0.95162,6e-05,6.04563]
[1777695174328,26.63,78275.19,0.0,-0.95162,6e-05,6.04563]
[1777695174341,26.64,78275.19,0.0,-0.95161,6e-05,6.04723]
[1777695176012,26.64,78275.19,0.0,-0.95161,6e-05,6.04723]
[1777695176081,26.64,78275.19,0.0,-0.95161,6e-05,6.04723]
[1777695182080,26.65,78275.23,0.0,-0.95155,6e-05,6.05304]
[1777695182906,26.65,78275.23,0.0,-0.95155,6e-05,6.05304]
[1777695183078,26.65,78275.23,0.0,-0.95155,6e-05,6.05304]
[1777695183179,26.65,78277.71,0.0,-0.95138,6e-05,6.06958]
[1777695187175,26.65,78277.5,0.0,-0.95137,6e-05,6.07054]
[1777695187331,26.65,78277.5,0.0,-0.95137,6e-05,6.07054]
[1777695191052,26.65,78278.44,0.0,-0.95128,6e-05,6.07951]
[1777695192512,26.66,78279.68,0.0,-0.95119,6e-05,6.08886]
[1777695192583,26.66,78279.68,0.0,-0.95119,6e-05,6.08886]
[1777695197353,26.66,78279.77,0.0,-0.95117,6e-05,6.09086]
[1777695197580,26.66,78280.13,0.0,-0.95114,6e-05,6.09455]
[1777695203228,26.67,78280.57,0.0,-0.95107,6e-05,6.10077]
[1777695203560,26.67,78280.57,0.0,-0.95107,6e-05,6.10077]
[1777695203582,26.67,78280.57,0.0,-0.95107,6e-05,6.10077]
[1777695209270,26.67,78281.16,0.0,-0.951,6e-05,6.10851]
[1777695213914,26.68,78282.01,0.0,-0.95094,6e-05,6.1128]
[1777695214086,26.68,78282.01,0.0,-0.95094,6e-05,6.1128]
[1777695219340,26.68,78281.98,0.0,-0.9509,6e-05,6.117]
[1777695226136,26.69,78281.53,0.0,-0.95091,6e-05,6.11599]
[1777695226331,26.69,78281.53,0.0,-0.95091,6e-05,6.11599]
[1777695231424,26.7,78281.51,0.0,-0.95086,6e-05,6.12135]
[1777695239481,26.7,78282.21,0.0,-0.95077,6e-05,6.13056]
[1777695241425,26.7,78282.21,0.0,-0.95077,6e-05,6.13056]
[1777695241590,26.71,78281.52,0.0,-0.9508,6e-05,6.12731]
[1777695247537,26.71,78281.73,0.0,-0.95075,6e-05,6.13207]
[1777695253425,26.71,78280.41,0.0,-0.95081,6e-05,6.12589]
[1777695253583,26.71,78280.38,0.0,-0.95081,6e-05,6.12627]
[1777695255772,26.72,78280.25,0.0,-0.9508,6e-05,6.12658]
[1777695255826,26.72,78280.25,0.0,-0.9508,6e-05,6.12658]
[1777695255879,26.72,78279.52,0.0,-0.95084,6e-05,6.12249]
[1777695258145,26.72,78278.23,0.0,-0.95092,6e-05,6.11485]
[1777695258326,26.72,78278.23,0.0,-0.95092,6e-05,6.11485]
[1777695265662,26.73,78279.12,0.0,-0.95081,6e-05,6.12569]
[1777695266563,26.73,78279.12,0.0,-0.95081,6e-05,6.12569]
[1777695266589,26.73,78279.12,0.0,-0.95081,6e-05,6.12569]
[1777695269582,26.73,78279.16,0.0,-0.95079,6e-05,6.12762]
[1777695269691,26.73,78279.2,0.0,-0.95078,6e-05,6.12843]
[1777695273374,26.73,78278.44,0.0,-0.95085,6e-05,6.12097]
[1777695273584,26.73,78281.92,0.0,-0.95062,6e-05,6.14371]
[1777695277105,26.74,78282.39,0.0,-0.95058,6e-05,6.14827]
[1777695277330,26.74,78282.39,0.0,-0.95058,6e-05,6.14827]
[1777695277450,26.74,78282.39,0.0,-0.95058,6e-05,6.14827]
[1777695277581,26.74,78283.26,0.0,-0.95051,6e-05,6.15485]
[1777695277747,26.74,78282.18,0.0,-0.95058,6e-05,6.14795]
[1777695282782,26.74,78283.54,0.0,-0.95047,6e-05,6.15917]
[1777695287817,26.74,78282.46,0.0,-0.95051,6e-05,6.15476]
[1777695288877,26.74,78282.46,0.0,-0.95051,6e-05,6.15476]
[1777695289085,26.74,78282.46,0.0,-0.95051,6e-05,6.15476]
[1777695292852,26.75,78291.91,0.0,-0.94988,6e-05,6.21783]
[1777695293952,26.75,78291.91,0.0,-0.94988,6e-05,6.21783]
[1777695294084,26.75,78291.91,0.0,-0.94988,6e-05,6.21783]
[1777695294180,26.75,78292.35,0.0,-0.94985,6e-05,6.22106]
[1777695295999,26.75,78292.29,0.0,-0.94985,6e-05,6.22108]
[1777695296086,26.75,78292.29,0.0,-0.94985,6e-05,6.22108]
[1777695296100,26.75,78291.87,0.0,-0.94987,6e-05,6.21879]
[1777695302083,26.75,78289.15,0.0,-0.95003,6e-05,6.20341]
[1777695303255,26.75,78289.37,0.0,-0.95001,6e-05,6.20527]
[1777695303328,26.75,78289.37,0.0,-0.95001,6e-05,6.20527]
[1777695303929,26.76,78284.72,0.0,-0.9503,6e-05,6.17637]
[1777695304936,26.76,78278.32,0.0,-0.9507,6e-05,6.13598]
[1777695305740,26.76,78278.32,0.0,-0.9507,6e-05,6.13598]
[1777695305835,26.76,78278.32,0.0,-0.9507,6e-05,6.13598]
[1777695305943,26.76,78270.26,0.0,-0.9512,6e-05,6.0853]
[1777695306950,26.76,78270.27,0.0,-0.95119,6e-05,6.08601]
[1777695308964,26.76,78265.41,0.0,-0.95149,6e-05,6.0558]
[1777695309893,26.76,78265.41,0.0,-0.95149,6e-05,6.0558]
[1777695310077,26.76,78265.41,0.0,-0.95149,6e-05,6.0558]
[1777695312906,26.76,78264.56,0.0,-0.95155,6e-05,6.05038]
[1777695313076,26.76,78264.56,0.0,-0.95155,6e-05,6.05038]
[1777695313108,26.76,78264.56,0.0,-0.95155,6e-05,6.05033]
[1777695319035,26.76,78264.24,0.0,-0.95157,6e-05,6.04817]
[1777695324069,26.76,78262.87,0.0,-0.95165,6e-05,6.03945]
[1777695328978,26.76,78260.7,0.0,-0.95179,6e-05,6.02579]
[1777695329082,26.76,78260.7,0.0,-0.95179,6e-05,6.02579]
[1777695331119,26.76,78263.4,0.0,-0.95165,6e-05,6.03914]
[1777695336154,26.76,78263.4,0.0,-0.95165,6e-05,6.03909]
[1777695343202,26.76,78263.11,0.0,-0.95167,6e-05,6.0372]
[1777695345706,26.76,78262.89,0.0,-0.95168,6e-05,6.03581]
[1777695345832,26.76,78262.89,0.0,-0.95168,6e-05,6.03581]
[1777695348237,26.76,78266.66,0.0,-0.95145,6e-05,6.05958]
[1777695349048,26.76,78266.66,0.0,-0.95145,6e-05,6.05958]
[1777695349076,26.76,78266.66,0.0,-0.95145,6e-05,6.05958]
[1777695349245,26.76,78266.76,0.0,-0.95144,6e-05,6.06018]
[1777695356294,26.76,78266.7,0.0,-0.95145,6e-05,6.05953]
[1777695361329,26.76,78267.11,0.0,-0.95142,6e-05,6.06196]
[1777695363777,26.76,78266.8,0.0,-0.95144,6e-05,6.05994]
[1777695363830,26.76,78266.8,0.0,-0.95144,6e-05,6.05994]
[1777695372406,26.76,78266.64,0.0,-0.95146,6e-05,6.05866]
[1777695377441,26.76,78266.97,0.0,-0.95144,6e-05,6.06061]
[1777695379855,26.76,78268.04,0.0,-0.95137,6e-05,6.06732]
[1777695380083,26.76,78268.04,0.0,-0.95137,6e-05,6.06732]
[1777695382195,26.76,78268.27,0.0,-0.95136,6e-05,6.0687]
[1777695382326,26.76,78268.27,0.0,-0.95136,6e-05,6.0687]
[1777695382476,26.76,78268.24,0.0,-0.95136,6e-05,6.06847]
[1777695385502,26.76,78270.03,0.0,-0.95125,6e-05,6.07967]
[1777695385579,26.76,78270.03,0.0,-0.95125,6e-05,6.07967]
[1777695391539,26.76,78271.12,0.0,-0.95121,6e-05,6.08262]
[1777695392147,26.76,78271.12,0.0,-0.95121,6e-05,6.08262]
[1777695392327,26.76,78271.12,0.0,-0.95121,6e-05,6.08262]
[1777695394488,26.76,78271.5,0.0,-0.95118,6e-05,6.08514]
[1777695394578,26.76,78271.5,0.0,-0.95118,6e-05,6.08514]
[1777695394560,26.76,78272.08,0.0,-0.95115,6e-05,6.08888]
[1777695399056,26.76,78273.16,0.0,-0.95108,6e-05,6.09561]
[1777695399079,26.76,78273.16,0.0,-0.95108,6e-05,6.09561]
[1777695402919,26.76,78274.81,0.0,-0.95098,6e-05,6.10578]
[1777695403077,26.76,78274.81,0.0,-0.95098,6e-05,6.10578]
[1777695403623,26.76,78284.19,0.0,-0.95038,6e-05,6.1655]
[1777695404630,26.76,78290.32,0.0,-0.95,6e-05,6.2046]
[1777695405580,26.76,78290.32,0.0,-0.95,6e-05,6.2046]
[1777695405637,26.76,78283.78,0.0,-0.95042,6e-05,6.16246]
[1777695405829,26.76,78283.78,0.0,-0.95042,6e-05,6.16246]
[1777695408293,26.75,78283.47,0.0,-0.95044,6e-05,6.16014]
[1777695408329,26.75,78283.47,0.0,-0.95044,6e-05,6.16014]
[1777695408658,26.75,78283.4,0.0,-0.95044,6e-05,6.15953]
[1777695413623,26.75,78283.58,0.0,-0.95044,6e-05,6.16019]
[1777695413829,26.75,78284.39,0.0,-0.95039,6e-05,6.1652]
[1777695424773,26.75,78284.75,0.0,-0.95039,6e-05,6.16543]
[1777695429809,26.75,78284.82,0.0,-0.95039,6e-05,6.165]
[1777695435322,26.75,78285.22,0.0,-0.95037,6e-05,6.16686]
[1777695435576,26.75,78285.22,0.0,-0.95037,6e-05,6.16686]
[1777695439152,26.75,78284.97,0.0,-0.9504,6e-05,6.16456]
[1777695439327,26.75,78284.97,0.0,-0.9504,6e-05,6.16456]
[1777695439428,26.75,78285.01,0.0,-0.95039,6e-05,6.16464]
[1777695444916,26.74,78285.04,0.0,-0.9504,6e-05,6.16381]
[1777695446831,26.74,78285.04,0.0,-0.9504,6e-05,6.16381]
[1777695447079,26.74,78285.04,0.0,-0.9504,6e-05,6.16381]
[1777695452971,26.74,78282.44,0.0,-0.95061,6e-05,6.14226]
[1777695457548,26.74,78282.47,0.0,-0.95061,6e-05,6.14218]
[1777695460318,26.74,78282.55,0.0,-0.95061,6e-05,6.14227]
[1777695460325,26.74,78282.55,0.0,-0.95061,6e-05,6.14227]
[1777695460419,26.74,78282.62,0.0,-0.95061,6e-05,6.14244]
[1777695466063,26.74,78282.82,0.0,-0.9506,6e-05,6.14286]
[1777695471098,26.74,78282.44,0.0,-0.95063,6e-05,6.13972]
[1777695477140,26.74,78282.04,0.0,-0.95067,6e-05,6.13633]
[1777695482175,26.74,78282.31,0.0,-0.95066,6e-05,6.13744]
[1777695487209,26.74,78282.35,0.0,-0.95066,6e-05,6.13717]
[1777695492245,26.73,78282.61,0.0,-0.95065,6e-05,6.13836]
[1777695497279,26.73,78282.83,0.0,-0.95064,6e-05,6.13933]
[1777695502315,26.73,78283.95,0.0,-0.95057,6e-05,6.1461]
[1777695503322,26.73,78294.47,0.0,-0.9499,6e-05,6.21343]
[1777695504329,26.73,78291.32,0.0,-0.9501,6e-05,6.19299]
[1777695509364,26.73,78290.0,0.0,-0.9502,6e-05,6.18367]
[1777695515406,26.73,78289.89,0.0,-0.95024,6e-05,6.17833]
[1777695520441,26.73,78290.81,0.0,-0.95019,6e-05,6.1835]
[1777695525476,26.73,78290.52,0.0,-0.95021,6e-05,6.18088]
[1777695527490,26.73,78295.57,0.0,-0.94989,6e-05,6.21299]
[1777695532524,26.73,78295.53,0.0,-0.94991,6e-05,6.21178]
[1777695537560,26.72,78296.21,0.0,-0.94987,6e-05,6.21525]
[1777695542595,26.72,78295.91,0.0,-0.9499,6e-05,6.21248]
[1777695547629,26.72,78295.87,0.0,-0.94991,6e-05,6.21143]
[1777695552665,26.72,78296.1,0.0,-0.9499,6e-05,6.21202]
[1777695554081,26.72,78297.93,0.0,-0.94979,6e-05,6.22366]
[1777695557582,26.72,78299.19,0.0,-0.94971,6e-05,6.23131]
[1777695559580,26.72,78299.35,0.0,-0.9497,6e-05,6.23218]
[1777695563577,26.72,78298.65,0.0,-0.94975,6e-05,6.22717]
[1777695568777,26.72,78298.93,0.0,-0.94975,6e-05,6.22775]
[1777695569256,26.72,78298.93,0.0,-0.94975,6e-05,6.22775]
[1777695569330,26.72,78298.93,0.0,-0.94975,6e-05,6.22775]
[1777695569683,26.72,78298.93,0.0,-0.94975,6e-05,6.22775]
[1777695569783,26.72,78298.92,0.0,-0.94975,6e-05,6.22753]
[1777695569830,26.72,78298.92,0.0,-0.94975,6e-05,6.22753]
[1777695575826,26.72,78298.78,0.0,-0.9498,6e-05,6.22203]
[1777695576394,26.72,78298.78,0.0,-0.9498,6e-05,6.22203]
[1777695576577,26.72,78298.78,0.0,-0.9498,6e-05,6.22203]
[1777695581869,26.71,78298.55,0.0,-0.94982,6e-05,6.21973]
[1777695586905,26.71,78288.71,0.0,-0.95046,6e-05,6.15589]
[1777695587912,26.71,78283.01,0.0,-0.95082,6e-05,6.11945]
[1777695589246,26.71,78283.01,0.0,-0.95082,6e-05,6.11945]
[1777695589333,26.71,78283.01,0.0,-0.95082,6e-05,6.11945]
[1777695589608,26.71,78283.01,0.0,-0.95082,6e-05,6.11945]
[1777695589827,26.71,78283.01,0.0,-0.95082,6e-05,6.11945]
[1777695589693,26.71,78282.98,0.0,-0.95082,6e-05,6.11928]
[1777695596683,26.71,78282.78,0.0,-0.95083,6e-05,6.11804]
[1777695596828,26.71,78282.78,0.0,-0.95083,6e-05,6.11804]
[1777695597981,26.71,78287.0,0.0,-0.95056,6e-05,6.14508]
[1777695601152,26.71,78288.15,0.0,-0.95049,6e-05,6.15233]
[1777695601327,26.71,78288.15,0.0,-0.95049,6e-05,6.15233]
[1777695602062,26.71,78288.25,0.0,-0.95049,6e-05,6.15291]
[1777695602077,26.71,78288.25,0.0,-0.95049,6e-05,6.15291]
[1777695602249,26.71,78288.25,0.0,-0.95049,6e-05,6.15291]
[1777695602329,26.71,78288.25,0.0,-0.95049,6e-05,6.15291]
[1777695602350,26.71,78287.44,0.0,-0.95054,6e-05,6.14767]
[1777695605860,26.71,78289.62,0.0,-0.9504,6e-05,6.16145]
[1777695606078,26.71,78289.62,0.0,-0.9504,6e-05,6.16145]
[1777695608601,26.71,78290.24,0.0,-0.95036,6e-05,6.16526]
[1777695608827,26.71,78290.24,0.0,-0.95036,6e-05,6.16526]
[1777695615106,26.71,78290.66,0.0,-0.95034,6e-05,6.16724]
[1777695619738,26.71,78290.49,0.0,-0.95036,6e-05,6.16597]
[1777695619827,26.71,78290.49,0.0,-0.95036,6e-05,6.16597]
[1777695620177,26.71,78290.49,0.0,-0.95036,6e-05,6.16569]
[1777695620328,26.71,78290.49,0.0,-0.95036,6e-05,6.16569]
[1777695623162,26.71,78290.7,0.0,-0.95035,6e-05,6.16677]
[1777695628197,26.71,78290.84,0.0,-0.95034,6e-05,6.1672]
[1777695632193,26.71,78290.84,0.0,-0.95037,6e-05,6.16318]
[1777695632325,26.71,78290.84,0.0,-0.95037,6e-05,6.16318]
[1777695639409,26.71,78291.35,0.0,-0.95035,6e-05,6.16589]
[1777695639579,26.71,78291.35,0.0,-0.95035,6e-05,6.16589]
[1777695639753,26.71,78291.35,0.0,-0.95035,6e-05,6.16589]
[1777695639832,26.71,78291.35,0.0,-0.95035,6e-05,6.16589]
[1777695639854,26.71,78291.42,0.0,-0.95035,6e-05,6.16605]
[1777695645317,26.71,78291.31,0.0,-0.95036,6e-05,6.16488]
[1777695650353,26.71,78289.93,0.0,-0.95045,6e-05,6.15559]
[1777695652111,26.71,78289.88,0.0,-0.95045,6e-05,6.15519]
[1777695652330,26.71,78289.88,0.0,-0.95045,6e-05,6.15519]
[1777695657401,26.71,78290.29,0.0,-0.95043,6e-05,6.15735]
[1777695662437,26.7,78287.28,0.0,-0.95063,6e-05,6.13768]
[1777695663111,26.7,78287.28,0.0,-0.95063,6e-05,6.13768]
[1777695663329,26.7,78287.28,0.0,-0.95063,6e-05,6.13768]
[1777695663360,26.7,78287.28,0.0,-0.95063,6e-05,6.13768]
[1777695663577,26.7,78287.28,0.0,-0.95063,6e-05,6.13768]
[1777695663586,26.7,78287.16,0.0,-0.95064,6e-05,6.13686]
[1777695670495,26.7,78287.11,0.0,-0.95064,6e-05,6.13617]
[1777695676539,26.7,78291.77,0.0,-0.95035,6e-05,6.16565]
[1777695677746,26.7,78291.77,0.0,-0.95035,6e-05,6.16565]
[1777695677830,26.7,78291.77,0.0,-0.95035,6e-05,6.16565]
[1777695683590,26.7,78291.38,0.0,-0.95038,6e-05,6.16244]
[1777695688625,26.7,78291.44,0.0,-0.95038,6e-05,6.16234]
[1777695693660,26.7,78291.81,0.0,-0.95039,6e-05,6.1605]
[1777695699703,26.7,78291.48,0.0,-0.95042,6e-05,6.15785]
[1777695704738,26.7,78291.61,0.0,-0.95041,6e-05,6.15826]
[1777695709773,26.7,78291.71,0.0,-0.95041,6e-05,6.15849]
[1777695717829,26.7,78291.56,0.0,-0.95043,6e-05,6.15687]
[1777695722864,26.7,78291.45,0.0,-0.95044,6e-05,6.1557]
[1777695728906,26.7,78291.59,0.0,-0.95044,6e-05,6.15613]
[1777695733940,26.7,78291.41,0.0,-0.95045,6e-05,6.15457]
[1777695739982,26.69,78291.22,0.0,-0.95047,6e-05,6.15287]
[1777695743239,26.69,78291.2,0.0,-0.95047,6e-05,6.15266]
[1777695743328,26.69,78291.2,0.0,-0.95047,6e-05,6.15266]
[1777695743592,26.69,78291.2,0.0,-0.95047,6e-05,6.15266]
[1777695743829,26.69,78291.2,0.0,-0.95047,6e-05,6.15266]
[1777695743914,26.69,78290.64,0.0,-0.95051,6e-05,6.14884]
[1777695750055,26.69,78290.87,0.0,-0.9505,6e-05,6.14984]
[1777695755090,26.69,78291.16,0.0,-0.95051,6e-05,6.14756]
[1777695760124,26.69,78291.22,0.0,-0.95051,6e-05,6.14754]
[1777695768181,26.69,78291.37,0.0,-0.95051,6e-05,6.14783]
[1777695771929,26.69,78291.46,0.0,-0.9505,6e-05,6.14832]
[1777695772079,26.69,78291.1,0.0,-0.95053,6e-05,6.14584]
[1777695777244,26.69,78291.04,0.0,-0.95054,6e-05,6.14493]
[1777695782279,26.69,78289.67,0.0,-0.95063,6e-05,6.13572]
[1777695787090,26.69,78289.7,0.0,-0.95063,6e-05,6.13562]
[1777695787256,26.69,78289.7,0.0,-0.95063,6e-05,6.13562]
[1777695787328,26.69,78289.7,0.0,-0.95063,6e-05,6.13562]
[1777695787350,26.69,78290.23,0.0,-0.9506,6e-05,6.13893]
[1777695793356,26.69,78289.8,0.0,-0.95063,6e-05,6.13569]
[1777695798390,26.69,78289.87,0.0,-0.95063,6e-05,6.13573]
[1777695804433,26.69,78290.05,0.0,-0.95062,6e-05,6.13637]
[1777695809468,26.69,78290.03,0.0,-0.95063,6e-05,6.1358]
[1777695812489,26.69,78267.48,0.0,-0.95208,6e-05,5.98872]
[1777695813496,26.69,78265.94,0.0,-0.95217,6e-05,5.97917]
[1777695817468,26.69,78264.42,0.0,-0.95226,6e-05,5.9701]
[1777695817576,26.69,78264.42,0.0,-0.95226,6e-05,5.9701]
[1777695817690,26.69,78264.42,0.0,-0.95226,6e-05,5.9701]
[1777695817830,26.69,78264.42,0.0,-0.95226,6e-05,5.9701]
[1777695817931,26.69,78264.42,0.0,-0.95226,6e-05,5.97026]
[1777695823566,26.69,78264.49,0.0,-0.95225,6e-05,5.97163]
[1777695828601,26.69,78264.75,0.0,-0.95222,6e-05,5.97401]
[1777695830466,26.69,78264.82,0.0,-0.95222,6e-05,5.97459]
[1777695830578,26.69,78264.82,0.0,-0.95222,6e-05,5.97459]
[1777695836658,26.69,78265.09,0.0,-0.95219,6e-05,5.97728]
[1777695841693,26.69,78264.76,0.0,-0.9522,6e-05,5.97583]
[1777695849748,26.69,78264.78,0.0,-0.95219,6e-05,5.97682]
[1777695855791,26.69,78264.65,0.0,-0.9522,6e-05,5.97653]
[1777695858312,26.69,78264.73,0.0,-0.95219,6e-05,5.9772]
[1777695858332,26.69,78264.73,0.0,-0.95219,6e-05,5.9772]
[1777695858398,26.69,78264.73,0.0,-0.95219,6e-05,5.9772]
[1777695858577,26.69,78264.73,0.0,-0.95219,6e-05,5.9772]
[1777695858813,26.69,78264.85,0.0,-0.95218,6e-05,5.97804]
[1777695863849,26.7,78264.68,0.0,-0.95219,6e-05,5.97739]
[1777695868884,26.7,78264.71,0.0,-0.95218,6e-05,5.97801]
[1777695874926,26.7,78264.56,0.0,-0.95221,6e-05,5.97393]
[1777695878808,26.7,78264.23,0.0,-0.95223,6e-05,5.97215]
[1777695878835,26.7,78264.23,0.0,-0.95223,6e-05,5.97215]
[1777695883988,26.7,78264.53,0.0,-0.95221,6e-05,5.97464]
[1777695884996,26.7,78271.64,0.0,-0.95176,6e-05,6.01955]
[1777695886003,26.7,78275.27,0.0,-0.95153,6e-05,6.04261]
[1777695887991,26.7,78274.79,0.0,-0.95156,6e-05,6.0396]
[1777695888052,26.7,78274.79,0.0,-0.95156,6e-05,6.0396]
[1777695888078,26.7,78274.79,0.0,-0.95156,6e-05,6.0396]
[1777695888092,26.7,78274.2,0.0,-0.9516,6e-05,6.03586]
[1777695888658,26.7,78274.2,0.0,-0.9516,6e-05,6.03586]
[1777695888828,26.7,78274.2,0.0,-0.9516,6e-05,6.03586]
[1777695895066,26.7,78275.74,0.0,-0.95151,6e-05,6.04556]
[1777695900101,26.7,78275.04,0.0,-0.95155,6e-05,6.04105]
[1777695904476,26.7,78275.19,0.0,-0.95154,6e-05,6.04197]
[1777695904536,26.7,78275.19,0.0,-0.95154,6e-05,6.04197]
[1777695904583,26.7,78275.19,0.0,-0.95154,6e-05,6.04197]
[1777695904638,26.7,78275.19,0.0,-0.95154,6e-05,6.04195]
[1777695910170,26.7,78274.95,0.0,-0.95156,6e-05,6.04035]
[1777695915208,26.7,78275.22,0.0,-0.95154,6e-05,6.04196]
[1777695920243,26.7,78276.33,0.0,-0.95147,6e-05,6.04887]
[1777695923887,26.7,78276.59,0.0,-0.95146,6e-05,6.05045]
[1777695923896,26.7,78276.59,0.0,-0.95146,6e-05,6.05045]
[1777695924078,26.7,78276.59,0.0,-0.95146,6e-05,6.05045]
[1777695924174,26.7,78276.45,0.0,-0.95147,6e-05,6.0495]
[1777695929117,26.7,78277.1,0.0,-0.95143,6e-05,6.05351]
[1777695929173,26.7,78277.1,0.0,-0.95143,6e-05,6.05351]
[1777695929326,26.7,78278.68,0.0,-0.95133,6e-05,6.06349]
[1777695929428,26.7,78278.68,0.0,-0.95133,6e-05,6.06343]
[1777695931319,26.7,78285.96,0.0,-0.9509,6e-05,6.10591]
[1777695935146,26.7,78285.8,0.0,-0.95091,6e-05,6.10465]
[1777695935148,26.7,78285.8,0.0,-0.95091,6e-05,6.10465]
[1777695934341,26.7,78280.68,0.0,-0.95123,6e-05,6.07196]
[1777695935327,26.7,78280.68,0.0,-0.95123,6e-05,6.07196]
[1777695935348,26.7,78280.88,0.0,-0.95122,6e-05,6.07316]
[1777695938369,26.7,78286.15,0.0,-0.95089,6e-05,6.10651]
[1777695940906,26.69,78286.08,0.0,-0.95091,6e-05,6.10494]
[1777695940966,26.69,78286.08,0.0,-0.95091,6e-05,6.10494]
[1777695941077,26.69,78286.08,0.0,-0.95091,6e-05,6.10494]
[1777695941175,26.69,78286.45,0.0,-0.95089,6e-05,6.10707]
[1777695942132,26.69,78286.45,0.0,-0.95089,6e-05,6.10707]
[1777695942334,26.69,78286.8,0.0,-0.95086,6e-05,6.10919]
[1777695947431,26.69,78286.75,0.0,-0.95087,6e-05,6.10833]
[1777695952466,26.69,78287.15,0.0,-0.95085,6e-05,6.11038]
[1777695954770,26.69,78287.46,0.0,-0.95083,6e-05,6.11226]
[1777695954829,26.69,78287.46,0.0,-0.95083,6e-05,6.11226]
[1777695954849,26.69,78287.46,0.0,-0.95083,6e-05,6.11226]
[1777695955075,26.69,78287.46,0.0,-0.95083,6e-05,6.11226]
[1777695955177,26.69,78287.59,0.0,-0.95083,6e-05,6.11289]
[1777695957502,26.69,78263.92,0.0,-0.95231,6e-05,5.96284]
[1777695958509,26.69,78264.49,0.0,-0.95228,6e-05,5.96657]
[1777695960563,26.69,78264.42,0.0,-0.95228,6e-05,5.96626]
[1777695960882,26.69,78264.42,0.0,-0.95228,6e-05,5.96626]
[1777695960912,26.69,78264.42,0.0,-0.95228,6e-05,5.96626]
[1777695961189,26.69,78264.42,0.0,-0.95228,6e-05,5.96626]
[1777695961209,26.69,78264.65,0.0,-0.95226,6e-05,5.96797]
[1777695963987,26.69,78265.1,0.0,-0.95223,6e-05,5.97092]
[1777695964076,26.69,78265.1,0.0,-0.95223,6e-05,5.97092]
[1777695969586,26.69,78264.87,0.0,-0.95224,6e-05,5.97027]
[1777695971626,26.69,78264.91,0.0,-0.95224,6e-05,5.97064]
[1777695971760,26.69,78264.91,0.0,-0.95224,6e-05,5.97064]
[1777695971831,26.69,78264.91,0.0,-0.95224,6e-05,5.97064]
[1777695971862,26.69,78264.91,0.0,-0.95224,6e-05,5.97076]
[1777695982677,26.7,78264.56,0.0,-0.95224,6e-05,5.96986]
[1777695987712,26.7,78263.34,0.0,-0.95231,6e-05,5.96287]
[1777695988323,26.7,78263.34,0.0,-0.95231,6e-05,5.96287]
[1777695988430,26.7,78263.34,0.0,-0.95231,6e-05,5.96287]
[1777695988579,26.7,78263.34,0.0,-0.95231,6e-05,5.96287]
[1777695988719,26.7,78263.23,0.0,-0.95232,6e-05,5.96232]
[1777695994761,26.7,78262.13,0.0,-0.95241,6e-05,5.95262]
[1777695996775,26.7,78258.66,0.0,-0.95262,6e-05,5.93119]
[1777695999204,26.7,78258.69,0.0,-0.95261,6e-05,5.93157]
[1777695999326,26.7,78258.66,0.0,-0.95261,6e-05,5.93157]
[1777695999347,26.7,78258.66,0.0,-0.95261,6e-05,5.93157]
[1777695999586,26.7,78258.66,0.0,-0.95261,6e-05,5.93157]
[1777695999609,26.7,78258.66,0.0,-0.95261,6e-05,5.93175]
[1777696006845,26.7,78257.78,0.0,-0.95265,6e-05,5.92757]
[1777696012887,26.7,78257.81,0.0,-0.95264,6e-05,5.92887]
[1777696015450,26.7,78258.22,0.0,-0.95261,6e-05,5.9318]
[1777696015578,26.7,78258.22,0.0,-0.95261,6e-05,5.9318]
[1777696015614,26.7,78258.22,0.0,-0.95261,6e-05,5.9318]
[1777696015832,26.7,78258.22,0.0,-0.95261,6e-05,5.9318]
[1777696015911,26.7,78258.38,0.0,-0.9526,6e-05,5.93298]
[1777696021950,26.71,78258.33,0.0,-0.95259,6e-05,5.93373]
[1777696025979,26.71,78262.19,0.0,-0.95235,6e-05,5.9586]
[1777696026959,26.71,78262.19,0.0,-0.95235,6e-05,5.9586]
[1777696027077,26.71,78262.19,0.0,-0.95235,6e-05,5.9586]
[1777696027267,26.71,78262.19,0.0,-0.95235,6e-05,5.9586]
[1777696027154,26.71,78262.19,0.0,-0.95234,6e-05,5.95874]
[1777696027324,26.71,78262.19,0.0,-0.95234,6e-05,5.95874]
[1777696033028,26.71,78262.29,0.0,-0.95233,6e-05,5.96022]
[1777696035975,26.71,78262.31,0.0,-0.95233,6e-05,5.96049]
[1777696036085,26.71,78262.31,0.0,-0.95233,6e-05,5.96049]
[1777696036133,26.71,78262.31,0.0,-0.95233,6e-05,5.96049]
[1777696036186,26.71,78262.17,0.0,-0.95233,6e-05,5.9599]
[1777696036329,26.71,78262.17,0.0,-0.95233,6e-05,5.9599]
[1777696042092,26.71,78263.4,0.0,-0.95225,6e-05,5.9685]
[1777696047126,26.71,78263.2,0.0,-0.95225,6e-05,5.96795]
[1777696052443,26.71,78261.49,0.0,-0.95235,6e-05,5.95765]
[1777696052577,26.71,78261.49,0.0,-0.95235,6e-05,5.95765]
[1777696052594,26.71,78261.49,0.0,-0.95235,6e-05,5.95765]
[1777696052836,26.71,78261.49,0.0,-0.95235,6e-05,5.95765]
[1777696052926,26.71,78261.49,0.0,-0.95238,6e-05,5.95448]
[1777696061225,26.72,78261.1,0.0,-0.95239,6e-05,5.95357]
[1777696065774,26.72,78260.89,0.0,-0.95239,6e-05,5.95295]
[1777696065829,26.72,78260.89,0.0,-0.95239,6e-05,5.95295]
[1777696066007,26.72,78260.89,0.0,-0.95239,6e-05,5.95295]
[1777696066080,26.72,78260.89,0.0,-0.95239,6e-05,5.95295]
[1777696066260,26.72,78260.85,0.0,-0.95239,6e-05,5.95288]
[1777696071295,26.72,78260.64,0.0,-0.9524,6e-05,5.95244]
[1777696078345,26.72,78260.52,0.0,-0.95239,6e-05,5.9529]
[1777696082269,26.72,78260.59,0.0,-0.95238,6e-05,5.95369]
[1777696082327,26.72,78260.59,0.0,-0.95238,6e-05,5.95369]
[1777696082305,26.72,78260.51,0.0,-0.95239,6e-05,5.95354]
[1777696082522,26.72,78260.51,0.0,-0.95239,6e-05,5.95354]
[1777696082576,26.72,78260.51,0.0,-0.95239,6e-05,5.95354]
[1777696082415,26.72,78260.51,0.0,-0.95239,6e-05,5.95354]
[1777696084575,26.72,78260.51,0.0,-0.95239,6e-05,5.95354]
[1777696084677,26.72,78260.51,0.0,-0.95238,6e-05,5.95388]
[1777696090430,26.72,78262.62,0.0,-0.95224,6e-05,5.96813]
[1777696092171,26.72,78262.62,0.0,-0.95224,6e-05,5.96813]
[1777696092326,26.72,78262.62,0.0,-0.95224,6e-05,5.96813]
[1777696092177,26.72,78262.66,0.0,-0.95224,6e-05,5.96853]
[1777696092585,26.72,78262.66,0.0,-0.95224,6e-05,5.96853]
[1777696092832,26.72,78262.66,0.0,-0.95224,6e-05,5.96853]
[1777696099492,26.73,78279.19,0.0,-0.95119,6e-05,6.07405]
[1777696100500,26.73,78280.44,0.0,-0.95111,6e-05,6.08197]
[1777696101768,26.73,78280.44,0.0,-0.95111,6e-05,6.08197]
[1777696101828,26.73,78280.44,0.0,-0.95111,6e-05,6.08197]
[1777696102073,26.73,78280.44,0.0,-0.95111,6e-05,6.08197]
[1777696102328,26.73,78280.44,0.0,-0.95111,6e-05,6.08197]
[1777696102107,26.73,78280.48,0.0,-0.95111,6e-05,6.0822]
[1777696107549,26.73,78279.22,0.0,-0.95119,6e-05,6.07405]
[1777696111704,26.73,78279.5,0.0,-0.95118,6e-05,6.07576]
[1777696111827,26.73,78279.5,0.0,-0.95118,6e-05,6.07576]
[1777696111862,26.73,78279.26,0.0,-0.95122,6e-05,6.07049]
[1777696112396,26.73,78279.26,0.0,-0.95122,6e-05,6.07049]
[1777696112584,26.73,78279.26,0.0,-0.95122,6e-05,6.07049]
[1777696118626,26.73,78279.45,0.0,-0.95121,6e-05,6.07154]
[1777696123661,26.73,78279.9,0.0,-0.95118,6e-05,6.07429]
[1777696128696,26.73,78280.05,0.0,-0.95117,6e-05,6.07518]
[1777696132304,26.73,78279.94,0.0,-0.95118,6e-05,6.07446]
[1777696132327,26.73,78279.94,0.0,-0.95118,6e-05,6.07446]
[1777696132594,26.73,78279.97,0.0,-0.95118,6e-05,6.07465]
[1777696132831,26.73,78279.97,0.0,-0.95118,6e-05,6.07465]
[1777696132929,26.73,78280.02,0.0,-0.95117,6e-05,6.07497]
[1777696139055,26.73,78280.1,0.0,-0.95117,6e-05,6.07551]
[1777696139079,26.73,78280.1,0.0,-0.95117,6e-05,6.07551]
[1777696144808,26.73,78280.25,0.0,-0.95116,6e-05,6.0766]
[1777696150580,26.73,78279.9,0.0,-0.95118,6e-05,6.07439]
[1777696150827,26.73,78279.9,0.0,-0.95118,6e-05,6.07439]
[1777696150850,26.73,78280.01,0.0,-0.95117,6e-05,6.0752]
[1777696152768,26.73,78279.09,0.0,-0.95123,6e-05,6.06937]
[1777696152827,26.73,78279.09,0.0,-0.95123,6e-05,6.06937]
[1777696160919,26.73,78279.46,0.0,-0.95121,6e-05,6.07183]
[1777696163910,26.73,78279.75,0.0,-0.95119,6e-05,6.07368]
[1777696164082,26.73,78279.75,0.0,-0.95119,6e-05,6.07368]
[1777696164261,26.73,78279.75,0.0,-0.95119,6e-05,6.07368]
[1777696164324,26.73,78279.75,0.0,-0.95119,6e-05,6.07368]
[1777696164416,26.73,78279.69,0.0,-0.95119,6e-05,6.07329]
[1777696168976,26.73,78275.33,0.0,-0.95146,6e-05,6.04566]
[1777696170276,26.73,78275.33,0.0,-0.95146,6e-05,6.04566]
[1777696170331,26.73,78275.33,0.0,-0.95146,6e-05,6.04566]
[1777696170377,26.73,78274.65,0.0,-0.95151,6e-05,6.04144]
[1777696170683,26.73,78274.65,0.0,-0.95151,6e-05,6.04144]
[1777696170825,26.73,78274.65,0.0,-0.95151,6e-05,6.04144]
[1777696176024,26.73,78273.47,0.0,-0.95161,6e-05,6.03053]
[1777696176977,26.73,78273.47,0.0,-0.95161,6e-05,6.03053]
[1777696177079,26.73,78273.47,0.0,-0.95161,6e-05,6.03053]
[1777696177180,26.73,78273.78,0.0,-0.95159,6e-05,6.03254]
[1777696184080,26.73,78273.41,0.0,-0.95161,6e-05,6.03047]
[1777696189116,26.73,78273.58,0.0,-0.95159,6e-05,6.03169]
[1777696194151,26.73,78273.3,0.0,-0.95161,6e-05,6.03002]
[1777696202214,26.73,78272.56,0.0,-0.95166,6e-05,6.02547]
[1777696204186,26.73,78269.57,0.0,-0.95184,6e-05,6.00662]
[1777696204329,26.73,78269.57,0.0,-0.95184,6e-05,6.00662]
[1777696204430,26.73,78269.61,0.0,-0.95184,6e-05,6.00693]
[1777696204660,26.73,78269.61,0.0,-0.95184,6e-05,6.00693]
[1777696204828,26.73,78269.61,0.0,-0.95184,6e-05,6.00693]
[1777696209982,26.73,78268.6,0.0,-0.9519,6e-05,6.00073]
[1777696210076,26.73,78268.6,0.0,-0.9519,6e-05,6.00073]
[1777696210167,26.73,78268.6,0.0,-0.9519,6e-05,6.00078]
[1777696210587,26.73,78268.6,0.0,-0.9519,6e-05,6.00078]
[1777696210827,26.73,78268.6,0.0,-0.9519,6e-05,6.00078]
[1777696216313,26.73,78267.99,0.0,-0.95194,6e-05,5.99718]
[1777696222355,26.73,78267.84,0.0,-0.95194,6e-05,5.99646]
[1777696227648,26.73,78267.9,0.0,-0.95194,6e-05,5.99697]
[1777696227827,26.73,78267.9,0.0,-0.95194,6e-05,5.99697]
[1777696228132,26.73,78267.9,0.0,-0.95194,6e-05,5.99697]
[1777696228331,26.73,78267.9,0.0,-0.95194,6e-05,5.99697]
[1777696228419,26.73,78267.9,0.0,-0.95194,6e-05,5.99705]
[1777696235446,26.73,78267.92,0.0,-0.95196,6e-05,5.99366]
[1777696240481,26.73,78268.6,0.0,-0.95192,6e-05,5.99804]
[1777696241460,26.73,78268.6,0.0,-0.95192,6e-05,5.99804]
[1777696241488,26.73,78270.23,0.0,-0.95182,6e-05,6.00832]
[1777696241577,26.73,78270.23,0.0,-0.95182,6e-05,6.00832]
[1777696242135,26.73,78270.23,0.0,-0.95182,6e-05,6.00832]
[1777696242325,26.73,78270.23,0.0,-0.95182,6e-05,6.00832]
[1777696242495,26.73,78270.77,0.0,-0.95178,6e-05,6.01171]
[1777696247530,26.73,78271.94,0.0,-0.95171,6e-05,6.01902]
[1777696248714,26.73,78271.94,0.0,-0.95171,6e-05,6.01902]
[1777696248828,26.73,78271.94,0.0,-0.95171,6e-05,6.01902]
[1777696249223,26.73,78271.94,0.0,-0.95171,6e-05,6.01902]
[1777696249326,26.73,78271.94,0.0,-0.95171,6e-05,6.01902]
[1777696249427,26.73,78271.74,0.0,-0.95172,6e-05,6.01772]
[1777696254579,26.73,78271.93,0.0,-0.95171,6e-05,6.01881]
[1777696259614,26.73,78271.51,0.0,-0.95174,6e-05,6.01606]
[1777696264648,26.73,78271.94,0.0,-0.95171,6e-05,6.01871]
[1777696269485,26.73,78272.27,0.0,-0.95169,6e-05,6.02074]
[1777696269579,26.73,78272.37,0.0,-0.95169,6e-05,6.02135]
[1777696269941,26.73,78272.37,0.0,-0.95169,6e-05,6.02135]
[1777696270080,26.73,78272.37,0.0,-0.95169,6e-05,6.02135]
[1777696270130,26.73,78272.22,0.0,-0.9517,6e-05,6.02039]
[1777696276733,26.73,78272.46,0.0,-0.95168,6e-05,6.02177]
[1777696278622,26.73,78272.98,0.0,-0.95165,6e-05,6.02503]
[1777696278830,26.73,78272.98,0.0,-0.95165,6e-05,6.02503]
[1777696278931,26.73,78272.32,0.0,-0.95169,6e-05,6.02084]
[1777696279621,26.73,78272.32,0.0,-0.95169,6e-05,6.02084]
[1777696279834,26.73,78272.32,0.0,-0.95169,6e-05,6.02084]
[1777696285796,26.73,78272.03,0.0,-0.95171,6e-05,6.01891]
[1777696288803,26.73,78269.89,0.0,-0.95185,6e-05,6.00539]
[1777696288829,26.73,78269.89,0.0,-0.95185,6e-05,6.00539]
[1777696288834,26.73,78270.05,0.0,-0.95183,6e-05,6.00641]
[1777696289574,26.73,78270.05,0.0,-0.95183,6e-05,6.00641]
[1777696289831,26.73,78270.05,0.0,-0.95183,6e-05,6.00641]
[1777696295866,26.73,78269.93,0.0,-0.95187,6e-05,6.00205]
[1777696300715,26.73,78268.79,0.0,-0.95194,6e-05,5.99498]
[1777696300829,26.73,78268.79,0.0,-0.95194,6e-05,5.99498]
[1777696300901,26.73,78268.19,0.0,-0.95198,6e-05,5.99124]
[1777696301586,26.73,78268.19,0.0,-0.95198,6e-05,5.99124]
[1777696301835,26.73,78268.19,0.0,-0.95198,6e-05,5.99124]
[1777696306943,26.73,78268.43,0.0,-0.95196,6e-05,5.99304]
[1777696311978,26.73,78267.15,0.0,-0.95204,6e-05,5.98525]
[1777696315480,26.73,78267.0,0.0,-0.95204,6e-05,5.98436]
[1777696315555,26.73,78267.0,0.0,-0.95204,6e-05,5.98456]
[1777696315582,26.73,78267.0,0.0,-0.95204,6e-05,5.98456]
[1777696315696,26.73,78267.0,0.0,-0.95204,6e-05,5.98456]
[1777696315830,26.73,78267.0,0.0,-0.95204,6e-05,5.98456]
[1777696316007,26.73,78267.18,0.0,-0.95203,6e-05,5.98569]
[1777696320956,26.73,78266.64,0.0,-0.95206,6e-05,5.98253]
[1777696321081,26.73,78266.64,0.0,-0.95206,6e-05,5.98253]
[1777696321168,26.73,78267.07,0.0,-0.95203,6e-05,5.98529]
[1777696321627,26.73,78267.07,0.0,-0.95203,6e-05,5.98529]
[1777696321827,26.73,78267.07,0.0,-0.95203,6e-05,5.98529]
[1777696327083,26.73,78267.61,0.0,-0.952,6e-05,5.989]
[1777696332134,26.73,78268.82,0.0,-0.95192,6e-05,5.99676]
[1777696332325,26.73,78268.82,0.0,-0.95192,6e-05,5.99676]
[1777696332426,26.73,78268.89,0.0,-0.95192,6e-05,5.99722]
[1777696335254,26.73,78268.82,0.0,-0.95192,6e-05,5.99682]
[1777696335327,26.73,78268.82,0.0,-0.95192,6e-05,5.99682]
[1777696341181,26.73,78274.17,0.0,-0.95158,6e-05,6.03071]
[1777696343323,26.73,78274.08,0.0,-0.95159,6e-05,6.0301]
[1777696343576,26.73,78274.08,0.0,-0.95159,6e-05,6.0301]
[1777696349371,26.73,78275.01,0.0,-0.95153,6e-05,6.03573]
[1777696349576,26.73,78275.01,0.0,-0.95153,6e-05,6.03573]
[1777696355279,26.73,78274.83,0.0,-0.95158,6e-05,6.03063]
[1777696357909,26.73,78275.73,0.0,-0.95152,6e-05,6.03626]
[1777696358077,26.73,78275.73,0.0,-0.95152,6e-05,6.03626]
[1777696359306,26.73,78274.77,0.0,-0.95158,6e-05,6.03015]
[1777696359326,26.73,78274.77,0.0,-0.95158,6e-05,6.03015]
[1777696360579,26.73,78275.03,0.0,-0.95156,6e-05,6.03177]
[1777696360679,26.73,78274.89,0.0,-0.95157,6e-05,6.03083]
[1777696366356,26.73,78274.96,0.0,-0.95157,6e-05,6.03114]
[1777696371391,26.73,78274.87,0.0,-0.95158,6e-05,6.03044]
[1777696371697,26.73,78274.87,0.0,-0.95158,6e-05,6.03044]
[1777696371826,26.73,78274.87,0.0,-0.95158,6e-05,6.03044]
[1777696372586,26.73,78274.87,0.0,-0.95158,6e-05,6.03044]
[1777696373406,26.73,78275.83,0.0,-0.95152,6e-05,6.03647]
[1777696378441,26.73,78275.83,0.0,-0.95152,6e-05,6.03635]
[1777696379165,26.73,78275.83,0.0,-0.95152,6e-05,6.03635]
[1777696379325,26.73,78275.83,0.0,-0.95152,6e-05,6.03635]
[1777696382469,26.73,78279.16,0.0,-0.95131,6e-05,6.05737]
[1777696382992,26.73,78279.16,0.0,-0.95131,6e-05,6.05737]
[1777696383075,26.73,78279.16,0.0,-0.95131,6e-05,6.05737]
[1777696388511,26.73,78281.09,0.0,-0.95119,6e-05,6.06934]
[1777696397619,26.73,78281.69,0.0,-0.95116,6e-05,6.07257]
[1777696399493,26.73,78281.91,0.0,-0.95115,6e-05,6.07391]
[1777696400561,26.73,78284.04,0.0,-0.95101,6e-05,6.08739]
[1777696400580,26.73,78284.04,0.0,-0.95101,6e-05,6.08739]
[1777696402580,26.73,78284.43,0.0,-0.95099,6e-05,6.08972]
[1777696402654,26.73,78284.46,0.0,-0.95099,6e-05,6.08983]
[1777696406683,26.73,78286.77,0.0,-0.95085,6e-05,6.1042]
[1777696410439,26.73,78286.65,0.0,-0.95085,6e-05,6.10326]
[1777696410577,26.73,78286.65,0.0,-0.95085,6e-05,6.10326]
[1777696411718,26.73,78268.89,0.0,-0.952,6e-05,5.98684]
[1777696413636,26.73,78268.89,0.0,-0.952,6e-05,5.98684]
[1777696412724,26.73,78262.96,0.0,-0.95237,6e-05,5.9497]
[1777696415131,26.73,78263.57,0.0,-0.95233,6e-05,5.95369]
[1777696421539,26.73,78264.14,0.0,-0.95228,6e-05,5.9582]
[1777696422160,26.73,78264.61,0.0,-0.95225,6e-05,5.96144]
[1777696422327,26.73,78264.61,0.0,-0.95225,6e-05,5.96144]
[1777696427830,26.73,78264.94,0.0,-0.95222,6e-05,5.96433]
[1777696433872,26.73,78265.46,0.0,-0.95218,6e-05,5.96839]
[1777696435320,26.73,78265.46,0.0,-0.95218,6e-05,5.96839]
[1777696435575,26.73,78265.46,0.0,-0.95218,6e-05,5.96839]
[1777696440921,26.73,78265.02,0.0,-0.9522,6e-05,5.96654]
[1777696445961,26.73,78264.77,0.0,-0.95221,6e-05,5.96562]
[1777696450561,26.73,78264.63,0.0,-0.95222,6e-05,5.96513]
[1777696450578,26.73,78264.63,0.0,-0.95222,6e-05,5.96513]
[1777696456032,26.74,78264.78,0.0,-0.9522,6e-05,5.96701]
[1777696462073,26.74,78264.67,0.0,-0.95219,6e-05,5.96717]
[1777696467109,26.74,78264.36,0.0,-0.95221,6e-05,5.96593]
[1777696472143,26.74,78264.17,0.0,-0.95224,6e-05,5.96177]
[1777696477180,26.74,78264.22,0.0,-0.95223,6e-05,5.96283]
[1777696480877,26.74,78264.04,0.0,-0.95223,6e-05,5.96214]
[1777696486249,26.74,78264.38,0.0,-0.9522,6e-05,5.96517]
[1777696491284,26.74,78263.67,0.0,-0.95224,6e-05,5.96147]
[1777696496319,26.75,78263.41,0.0,-0.95225,6e-05,5.96062]
[1777696501354,26.75,78263.48,0.0,-0.95224,6e-05,5.96184]
[1777696506388,26.75,78263.39,0.0,-0.95223,6e-05,5.96208]
[1777696512431,26.75,78263.49,0.0,-0.95222,6e-05,5.96369]
[1777696517466,26.75,78263.51,0.0,-0.95221,6e-05,5.96463]
[1777696522709,26.75,78262.31,0.0,-0.95228,6e-05,5.95758]
[1777696528543,26.75,78262.99,0.0,-0.95222,6e-05,5.9632]
[1777696534585,26.76,78263.33,0.0,-0.95222,6e-05,5.96261]
[1777696539623,26.76,78263.03,0.0,-0.95223,6e-05,5.96153]
[1777696540630,26.76,78272.3,0.0,-0.95165,6e-05,6.02001]
[1777696541637,26.76,78276.82,0.0,-0.95137,6e-05,6.04873]
[1777696542644,26.76,78276.24,0.0,-0.9514,6e-05,6.04513]
[1777696547679,26.76,78276.37,0.0,-0.95139,6e-05,6.04606]
[1777696548686,26.76,78278.78,0.0,-0.95124,6e-05,6.06133]
[1777696549692,26.76,78281.64,0.0,-0.95106,6e-05,6.07949]
[1777696552714,26.76,78283.74,0.0,-0.95093,6e-05,6.09273]
[1777696557750,26.76,78284.43,0.0,-0.95089,6e-05,6.09672]
[1777696566813,26.76,78284.11,0.0,-0.95091,6e-05,6.09412]
[1777696571848,26.76,78283.89,0.0,-0.95093,6e-05,6.09242]
[1777696573862,26.76,78277.92,0.0,-0.95131,6e-05,6.05441]
[1777696578897,26.76,78276.81,0.0,-0.95138,6e-05,6.04743]
[1777696583932,26.76,78277.66,0.0,-0.95133,6e-05,6.05282]
[1777696589974,26.76,78277.67,0.0,-0.95133,6e-05,6.05281]
[1777696595008,26.76,78277.67,0.0,-0.95135,6e-05,6.04902]
[1777696603065,26.75,78278.14,0.0,-0.95133,6e-05,6.05186]
[1777696611121,26.75,78278.57,0.0,-0.9513,6e-05,6.05433]
[1777696616156,26.75,78278.27,0.0,-0.95132,6e-05,6.05227]
[1777696622198,26.75,78278.27,0.0,-0.95132,6e-05,6.0521]
[1777696627233,26.75,78278.31,0.0,-0.95132,6e-05,6.05219]
[1777696632268,26.75,78278.42,0.0,-0.95132,6e-05,6.05273]
[1777696636297,26.75,78274.78,0.0,-0.95155,6e-05,6.02958]
[1777696646367,26.75,78274.35,0.0,-0.95157,6e-05,6.02692]
[1777696657444,26.75,78274.19,0.0,-0.95161,6e-05,6.02225]
[1777696662479,26.75,78273.87,0.0,-0.95163,6e-05,6.02024]
[1777696667514,26.75,78273.96,0.0,-0.95163,6e-05,6.0208]
[1777696672549,26.75,78274.22,0.0,-0.95161,6e-05,6.02241]
[1777696678591,26.75,78274.26,0.0,-0.95161,6e-05,6.0226]
[1777696686647,26.75,78274.15,0.0,-0.95162,6e-05,6.02179]
[1777696689668,26.75,78262.73,0.0,-0.95233,6e-05,5.94993]
[1777696690675,26.75,78262.37,0.0,-0.95235,6e-05,5.94777]
[1777696695710,26.75,78262.35,0.0,-0.95234,6e-05,5.94811]
[1777696700746,26.75,78264.12,0.0,-0.95223,6e-05,5.95963]
[1777696702759,26.75,78266.38,0.0,-0.95209,6e-05,5.97399]
[1777696707795,26.76,78266.72,0.0,-0.95207,6e-05,5.97639]
[1777696712830,26.76,78266.74,0.0,-0.95209,6e-05,5.97311]
[1777696718872,26.76,78268.6,0.0,-0.95197,6e-05,5.98515]
[1777696727935,26.76,78268.31,0.0,-0.95198,6e-05,5.98387]
[1777696732970,26.76,78268.67,0.0,-0.95196,6e-05,5.98646]
[1777696739012,26.76,78268.13,0.0,-0.95199,6e-05,5.98348]
[1777696745055,26.76,78268.16,0.0,-0.95198,6e-05,5.98411]
[1777696749082,26.76,78265.8,0.0,-0.95212,6e-05,5.9696]
[1777696751097,26.76,78263.51,0.0,-0.95226,6e-05,5.95545]
[1777696756132,26.76,78263.38,0.0,-0.95226,6e-05,5.95523]
[1777696761167,26.76,78263.38,0.0,-0.95226,6e-05,5.95581]
[1777696766203,26.76,78263.92,0.0,-0.95222,6e-05,5.95973]
[1777696773253,26.76,78260.55,0.0,-0.95245,6e-05,5.93564]
[1777696778287,26.76,78260.08,0.0,-0.95247,6e-05,5.93342]
[1777696783323,26.77,78258.23,0.0,-0.95258,6e-05,5.92266]
[1777696789365,26.77,78258.37,0.0,-0.95256,6e-05,5.92455]
[1777696794400,26.77,78258.61,0.0,-0.95253,6e-05,5.92689]
[1777696799435,26.77,78242.22,0.0,-0.95353,6e-05,5.8259]
[1777696800218,26.77,78242.22,0.0,-0.95353,6e-05,5.8259]
[1777696800329,26.77,78242.22,0.0,-0.95353,6e-05,5.8259]
[1777696800442,26.77,78240.63,0.0,-0.95362,6e-05,5.81641]
[1777696805477,26.77,78240.61,0.0,-0.95361,6e-05,5.81807]
[1777696810512,26.78,78240.28,0.0,-0.95361,6e-05,5.81791]
[1777696815547,26.78,78240.36,0.0,-0.95358,6e-05,5.82035]
[1777696819794,26.78,78239.83,0.0,-0.95361,6e-05,5.81786]
[1777696819798,26.78,78193.97,0.0,-0.95631,6e-05,5.54006]
[1777696820582,26.78,78193.84,0.0,-0.95631,6e-05,5.54001]
[1777696822992,26.79,78194.61,0.0,-0.95626,6e-05,5.54544]
[1777696826209,26.79,78197.41,0.0,-0.95607,6e-05,5.56537]
[1777696826329,26.79,78197.41,0.0,-0.95607,6e-05,5.56537]
[1777696826624,26.79,78196.99,0.0,-0.95608,6e-05,5.56363]
[1777696832666,26.8,78196.04,0.0,-0.95612,6e-05,5.55907]
[1777696834479,26.8,78196.03,0.0,-0.95611,6e-05,5.55978]
[1777696837082,26.8,78195.95,0.0,-0.9561,6e-05,5.56084]
[1777696839078,26.81,78196.39,0.0,-0.95606,6e-05,5.565]
[1777696840948,26.81,78197.22,0.0,-0.956,6e-05,5.57146]
[1777696841080,26.81,78197.22,0.0,-0.956,6e-05,5.57146]
[1777696841050,26.81,78197.18,0.0,-0.95599,6e-05,5.57269]
[1777696846764,26.82,78196.95,0.0,-0.95596,6e-05,5.57491]
[1777696852045,26.82,78197.16,0.0,-0.95592,6e-05,5.57899]
[1777696852807,26.82,78203.07,0.0,-0.95557,6e-05,5.6159]
[1777696855083,26.82,78204.96,0.0,-0.95545,6e-05,5.62792]
[1777696860864,26.83,78205.4,0.0,-0.95538,6e-05,5.63472]
[1777696864574,26.83,78205.05,0.0,-0.95539,6e-05,5.63433]
[1777696864811,26.83,78205.05,0.0,-0.95539,6e-05,5.63433]
[1777696864828,26.83,78205.05,0.0,-0.95539,6e-05,5.63433]
[1777696864892,26.83,78204.91,0.0,-0.95539,6e-05,5.63405]
[1777696869928,26.84,78204.83,0.0,-0.95537,6e-05,5.63639]
[1777696872949,26.84,78210.16,0.0,-0.95504,6e-05,5.67027]
[1777696876083,26.84,78210.82,0.0,-0.95499,6e-05,5.67532]
[1777696876333,26.85,78210.89,0.0,-0.95497,6e-05,5.67674]
[1777696877442,26.85,78210.76,0.0,-0.95498,6e-05,5.67595]
[1777696877575,26.85,78210.76,0.0,-0.95498,6e-05,5.67595]
[1777696877984,26.85,78210.82,0.0,-0.95497,6e-05,5.67681]
[1777696879171,26.85,78211.66,0.0,-0.95492,6e-05,5.68239]
[1777696879333,26.85,78211.66,0.0,-0.95492,6e-05,5.68239]
[1777696885033,26.85,78211.75,0.0,-0.95488,6e-05,5.68579]
[1777696887837,26.85,78211.85,0.0,-0.95487,6e-05,5.68686]
[1777696888078,26.85,78211.85,0.0,-0.95487,6e-05,5.68686]
[1777696888588,26.85,78211.85,0.0,-0.95487,6e-05,5.68779]
[1777696888827,26.85,78211.85,0.0,-0.95487,6e-05,5.68779]
[1777696889061,26.85,78212.69,0.0,-0.95481,6e-05,5.69335]
[1777696891568,26.86,78212.0,0.0,-0.95485,6e-05,5.68963]
[1777696891577,26.86,78212.0,0.0,-0.95485,6e-05,5.68963]
[1777696897117,26.85,78212.72,0.0,-0.95485,6e-05,5.68862]
[1777696902152,26.85,78213.35,0.0,-0.95482,6e-05,5.69108]
[1777696906227,26.85,78214.87,0.0,-0.95472,6e-05,5.70165]
[1777696906328,26.85,78214.87,0.0,-0.95472,6e-05,5.70165]
[1777696906858,26.85,78214.87,0.0,-0.95472,6e-05,5.70165]
[1777696907078,26.85,78214.87,0.0,-0.95472,6e-05,5.70165]
[1777696907179,26.85,78215.04,0.0,-0.9547,6e-05,5.70354]
[1777696909974,26.85,78215.04,0.0,-0.9547,6e-05,5.70354]
[1777696910078,26.85,78215.04,0.0,-0.9547,6e-05,5.70354]
[1777696915511,26.86,78218.97,0.0,-0.95444,6e-05,5.73028]
[1777696915577,26.86,78218.97,0.0,-0.95444,6e-05,5.73028]
[1777696915860,26.86,78218.97,0.0,-0.95444,6e-05,5.73028]
[1777696916074,26.86,78218.97,0.0,-0.95444,6e-05,5.73028]
[1777696916175,26.86,78219.07,0.0,-0.95443,6e-05,5.73167]
[1777696920758,26.86,78218.03,0.0,-0.95448,6e-05,5.7265]
[1777696920832,26.86,78218.03,0.0,-0.95448,6e-05,5.7265]
[1777696926322,26.87,78219.47,0.0,-0.95437,6e-05,5.73804]
[1777696928927,26.87,78219.46,0.0,-0.95436,6e-05,5.73835]
[1777696929079,26.87,78219.46,0.0,-0.95436,6e-05,5.73835]
[1777696929372,26.87,78219.76,0.0,-0.95434,6e-05,5.74094]
[1777696929577,26.87,78219.76,0.0,-0.95434,6e-05,5.74094]
[1777696929678,26.87,78219.5,0.0,-0.95435,6e-05,5.73935]
[1777696936391,26.87,78219.93,0.0,-0.9543,6e-05,5.74462]
[1777696939050,26.87,78219.93,0.0,-0.9543,6e-05,5.74462]
[1777696939076,26.87,78219.93,0.0,-0.9543,6e-05,5.74462]
[1777696944448,26.88,78220.83,0.0,-0.95422,6e-05,5.75309]
[1777696949483,26.88,78221.31,0.0,-0.95417,6e-05,5.75783]
[1777696955221,26.88,78222.77,0.0,-0.9541,6e-05,5.76457]
[1777696955329,26.88,78223.18,0.0,-0.95407,6e-05,5.76743]
[1777696955763,26.88,78223.18,0.0,-0.95407,6e-05,5.76743]
[1777696955826,26.88,78223.18,0.0,-0.95407,6e-05,5.76743]
[1777696955845,26.88,78223.68,0.0,-0.95403,6e-05,5.77084]
[1777696956987,26.88,78223.68,0.0,-0.95403,6e-05,5.77084]
[1777696957081,26.88,78223.68,0.0,-0.95403,6e-05,5.77084]
[1777696962935,26.89,78225.54,0.0,-0.95391,6e-05,5.78396]
[1777696963081,26.89,78225.54,0.0,-0.95391,6e-05,5.78396]
[1777696968619,26.89,78225.63,0.0,-0.95387,6e-05,5.7873]
[1777696973653,26.89,78225.87,0.0,-0.95384,6e-05,5.79051]
[1777696978277,26.9,78225.93,0.0,-0.95383,6e-05,5.79188]
[1777696978327,26.9,78225.93,0.0,-0.95383,6e-05,5.79188]
[1777696979003,26.9,78225.93,0.0,-0.95383,6e-05,5.79188]
[1777696979080,26.9,78225.93,0.0,-0.95383,6e-05,5.79188]
[1777696979406,26.9,78228.94,0.0,-0.95364,6e-05,5.81102]
[1777696979578,26.9,78228.94,0.0,-0.95364,6e-05,5.81102]
[1777696979696,26.9,78231.72,0.0,-0.95347,6e-05,5.82841]
[1777696982812,26.9,78229.96,0.0,-0.95357,6e-05,5.81813]
[1777696982829,26.9,78229.96,0.0,-0.95357,6e-05,5.81813]
[1777696988322,26.9,78229.89,0.0,-0.95356,6e-05,5.81943]
[1777696988576,26.9,78229.89,0.0,-0.95356,6e-05,5.81943]
[1777696993794,26.9,78229.6,0.0,-0.95356,6e-05,5.81936]
[1777696998771,26.9,78229.62,0.0,-0.95354,6e-05,5.82062]
[1777696998844,26.9,78229.62,0.0,-0.95354,6e-05,5.82062]
[1777696999501,26.91,78229.94,0.0,-0.95352,6e-05,5.82287]
[1777696999578,26.91,78229.94,0.0,-0.95352,6e-05,5.82287]
[1777696999838,26.91,78230.26,0.0,-0.9535,6e-05,5.82511]
[1777697004871,26.91,78230.58,0.0,-0.95347,6e-05,5.82844]
[1777697009905,26.91,78229.92,0.0,-0.95349,6e-05,5.82573]
[1777697010463,26.91,78229.92,0.0,-0.95349,6e-05,5.82573]
[1777697010577,26.91,78229.92,0.0,-0.95349,6e-05,5.82573]
[1777697015949,26.91,78229.62,0.0,-0.95352,6e-05,5.82187]
[1777697017046,26.91,78229.62,0.0,-0.95352,6e-05,5.82187]
[1777697017081,26.91,78229.62,0.0,-0.95352,6e-05,5.82187]
[1777697017241,26.91,78229.62,0.0,-0.95352,6e-05,5.82187]
[1777697017288,26.91,78229.81,0.0,-0.95351,6e-05,5.82359]
[1777697017330,26.91,78229.81,0.0,-0.95351,6e-05,5.82359]
[1777697020002,26.91,78229.73,0.0,-0.95351,6e-05,5.82337]
[1777697020077,26.91,78229.73,0.0,-0.95351,6e-05,5.82337]
[1777697026019,26.92,78229.72,0.0,-0.95349,6e-05,5.82519]
[1777697028183,26.92,78229.5,0.0,-0.9535,6e-05,5.8241]
[1777697028328,26.92,78229.35,0.0,-0.9535,6e-05,5.82371]
[1777697028512,26.92,78229.35,0.0,-0.9535,6e-05,5.82371]
[1777697028577,26.92,78229.35,0.0,-0.9535,6e-05,5.82371]
[1777697029040,26.92,78229.42,0.0,-0.9535,6e-05,5.82414]
[1777697034075,26.92,78229.38,0.0,-0.95349,6e-05,5.82522]
[1777697040117,26.92,78224.82,0.0,-0.95375,6e-05,5.79878]
[1777697042626,26.92,78221.57,0.0,-0.95394,6e-05,5.77929]
[1777697042828,26.92,78221.57,0.0,-0.95394,6e-05,5.77929]
[1777697049180,26.93,78221.54,0.0,-0.95392,6e-05,5.78131]
[1777697054215,26.93,78222.9,0.0,-0.95382,6e-05,5.79115]
[1777697056548,26.93,78223.12,0.0,-0.9538,6e-05,5.79306]
[1777697056580,26.93,78223.12,0.0,-0.9538,6e-05,5.79306]
[1777697057087,26.93,78223.12,0.0,-0.9538,6e-05,5.79306]
[1777697057325,26.93,78223.12,0.0,-0.9538,6e-05,5.79306]
[1777697057236,26.93,78222.52,0.0,-0.95384,6e-05,5.78966]
[1777697062271,26.93,78222.48,0.0,-0.95382,6e-05,5.79107]
[1777697067306,26.94,78222.55,0.0,-0.95381,6e-05,5.79283]
[1777697072407,26.94,78222.47,0.0,-0.9538,6e-05,5.79311]
[1777697072577,26.94,78222.47,0.0,-0.9538,6e-05,5.79311]
[1777697079393,26.94,78222.67,0.0,-0.95379,6e-05,5.79298]
[1777697082893,26.94,78222.29,0.0,-0.95381,6e-05,5.79115]
[1777697083077,26.94,78222.29,0.0,-0.95381,6e-05,5.79115]
[1777697083100,26.94,78222.43,0.0,-0.9538,6e-05,5.79226]
[1777697090467,26.95,78222.36,0.0,-0.95379,6e-05,5.79383]
[1777697095502,26.95,78222.89,0.0,-0.95374,6e-05,5.79832]
[1777697100323,26.95,78223.04,0.0,-0.95373,6e-05,5.79972]
[1777697100579,26.95,78223.04,0.0,-0.95373,6e-05,5.79972]
[1777697107156,26.95,78223.32,0.0,-0.95369,6e-05,5.80334]
[1777697107329,26.95,78223.32,0.0,-0.95369,6e-05,5.80334]
[1777697107458,26.95,78223.32,0.0,-0.95369,6e-05,5.80358]
[1777697107579,26.95,78223.32,0.0,-0.95369,6e-05,5.80358]
[1777697107679,26.95,78223.32,0.0,-0.95369,6e-05,5.80381]
[1777697108593,26.95,78229.91,0.0,-0.95329,6e-05,5.84452]
[1777697110274,26.95,78229.91,0.0,-0.95329,6e-05,5.84452]
[1777697110329,26.95,78229.91,0.0,-0.95329,6e-05,5.84452]
[1777697115641,26.95,78229.52,0.0,-0.9533,6e-05,5.84338]
[1777697120677,26.96,78230.3,0.0,-0.95324,6e-05,5.84913]
[1777697121854,26.96,78230.3,0.0,-0.95324,6e-05,5.84913]
[1777697122076,26.96,78230.3,0.0,-0.95324,6e-05,5.84913]
[1777697122488,26.96,78229.3,0.0,-0.9533,6e-05,5.84316]
[1777697122582,26.96,78229.3,0.0,-0.9533,6e-05,5.84316]
[1777697122691,26.96,78229.49,0.0,-0.95329,6e-05,5.84453]
[1777697127726,26.96,78229.29,0.0,-0.95329,6e-05,5.84429]
[1777697132757,26.96,78229.03,0.0,-0.95332,6e-05,5.84006]
[1777697139810,26.96,78229.06,0.0,-0.95331,6e-05,5.84171]
[1777697144845,26.96,78226.04,0.0,-0.95348,6e-05,5.82425]
[1777697145930,26.96,78226.04,0.0,-0.95348,6e-05,5.82425]
[1777697146077,26.96,78226.04,0.0,-0.95348,6e-05,5.82425]
[1777697154915,26.97,78225.53,0.0,-0.95348,6e-05,5.8236]
[1777697159949,26.97,78225.42,0.0,-0.95348,6e-05,5.82413]
[1777697164985,26.97,78225.89,0.0,-0.95344,6e-05,5.8282]
[1777697170020,26.97,78225.22,0.0,-0.95347,6e-05,5.82525]
[1777697173228,26.97,78225.22,0.0,-0.95347,6e-05,5.82525]
[1777697173332,26.97,78225.22,0.0,-0.95347,6e-05,5.82525]
[1777697173849,26.98,78225.22,0.0,-0.95346,6e-05,5.82618]
[1777697174077,26.98,78225.22,0.0,-0.95346,6e-05,5.82618]
[1777697174135,26.98,78224.01,0.0,-0.95353,6e-05,5.81876]
[1777697176131,26.98,78224.01,0.0,-0.95353,6e-05,5.81876]
[1777697176188,26.98,78186.45,0.0,-0.95575,6e-05,5.59183]
[1777697177069,26.98,78180.72,0.0,-0.95607,6e-05,5.55825]
[1777697179413,26.98,78180.75,0.0,-0.95606,6e-05,5.55908]
[1777697182104,26.98,78190.75,0.0,-0.95547,6e-05,5.62024]
[1777697188146,26.99,78191.5,0.0,-0.95539,6e-05,5.62794]
[1777697194188,26.99,78191.53,0.0,-0.95539,6e-05,5.6277]
[1777697199225,27.0,78191.44,0.0,-0.95537,6e-05,5.62974]
[1777697200424,27.0,78191.44,0.0,-0.95537,6e-05,5.62974]
[1777697200579,27.0,78191.44,0.0,-0.95536,6e-05,5.63075]
[1777697200901,27.0,78191.44,0.0,-0.95536,6e-05,5.63075]
[1777697201080,27.0,78191.44,0.0,-0.95536,6e-05,5.63075]
[1777697202246,27.0,78191.42,0.0,-0.95535,6e-05,5.63113]
[1777697205271,27.0,78181.78,0.0,-0.9559,6e-05,5.57496]
[1777697206274,27.0,78165.18,0.0,-0.95685,6e-05,5.47707]
[1777697207281,27.0,78172.12,0.0,-0.95644,6e-05,5.51863]
[1777697208288,27.0,78172.48,0.0,-0.95642,6e-05,5.52149]
[1777697209057,27.0,78172.48,0.0,-0.95642,6e-05,5.52149]
[1777697214329,27.01,78174.54,0.0,-0.95626,6e-05,5.53762]
[1777697215337,27.01,78171.02,0.0,-0.95646,6e-05,5.51739]
[1777697218735,27.01,78169.89,0.0,-0.9565,6e-05,5.51266]
[1777697218828,27.01,78169.89,0.0,-0.9565,6e-05,5.51266]
[1777697218973,27.01,78169.89,0.0,-0.9565,6e-05,5.51266]
[1777697219086,27.01,78169.89,0.0,-0.9565,6e-05,5.51266]
[1777697219365,27.01,78168.18,0.0,-0.95659,6e-05,5.50322]
[1777697224401,27.02,78166.32,0.0,-0.95667,6e-05,5.4956]
[1777697226414,27.02,78170.74,0.0,-0.9564,6e-05,5.5231]
[1777697228587,27.02,78174.11,0.0,-0.95619,6e-05,5.5444]
[1777697228826,27.02,78174.11,0.0,-0.95619,6e-05,5.5444]
[1777697231449,27.03,78159.45,0.0,-0.95701,6e-05,5.45969]
[1777697232456,27.03,78146.14,0.0,-0.95775,6e-05,5.38249]
[1777697233464,27.03,78145.59,0.0,-0.95778,6e-05,5.38003]
[1777697234471,27.03,78146.21,0.0,-0.95773,6e-05,5.38536]
[1777697235553,27.03,78146.16,0.0,-0.95772,6e-05,5.38592]
[1777697235719,27.03,78146.16,0.0,-0.95772,6e-05,5.38592]
[1777697236296,27.03,78146.16,0.0,-0.95772,6e-05,5.38592]
[1777697236329,27.03,78146.16,0.0,-0.95772,6e-05,5.38592]
[1777697240513,27.04,78146.84,0.0,-0.95764,6e-05,5.39409]
[1777697241520,27.04,78150.46,0.0,-0.95743,6e-05,5.41601]
[1777697244354,27.04,78153.2,0.0,-0.95727,6e-05,5.4328]
[1777697244576,27.05,78153.25,0.0,-0.95726,6e-05,5.43384]
[1777697247869,27.05,78153.6,0.0,-0.95722,6e-05,5.4381]
[1777697247914,27.05,78125.4,0.0,-0.95877,5e-05,5.2754]
[1777697248569,27.05,78135.6,0.0,-0.9582,6e-05,5.33512]
[1777697249576,27.05,78137.92,0.0,-0.95807,6e-05,5.34943]
[1777697250911,27.05,78137.92,0.0,-0.95807,6e-05,5.34943]
[1777697252597,27.06,78141.56,0.0,-0.95787,6e-05,5.36957]
[1777697257632,27.06,78140.76,0.0,-0.95787,6e-05,5.36905]
[1777697262667,27.07,78141.79,0.0,-0.95777,6e-05,5.37912]
[1777697267702,27.08,78141.92,0.0,-0.95773,6e-05,5.38394]
[1777697272737,27.08,78145.96,0.0,-0.95746,6e-05,5.41143]
[1777697275468,27.09,78146.19,0.0,-0.95744,6e-05,5.41353]
[1777697275577,27.09,78146.59,0.0,-0.95741,6e-05,5.41663]
[1777697276457,27.09,78146.59,0.0,-0.95741,6e-05,5.41663]
[1777697276558,27.09,78146.59,0.0,-0.9574,6e-05,5.41814]
[1777697276584,27.09,78146.59,0.0,-0.9574,6e-05,5.41814]
[1777697279786,27.09,78150.61,0.0,-0.95715,6e-05,5.4439]
[1777697281523,27.09,78150.61,0.0,-0.95715,6e-05,5.4439]
[1777697281580,27.09,78152.11,0.0,-0.95706,6e-05,5.4534]
[1777697286835,27.1,78154.74,0.0,-0.95687,6e-05,5.47304]
[1777697288849,27.1,78159.4,0.0,-0.95659,6e-05,5.50179]
[1777697289971,27.1,78159.4,0.0,-0.95659,6e-05,5.50179]
[1777697290082,27.1,78159.4,0.0,-0.95659,6e-05,5.50179]
[1777697290645,27.11,78159.72,0.0,-0.95657,6e-05,5.50433]
[1777697290828,27.11,78159.72,0.0,-0.95657,6e-05,5.50433]
[1777697290929,27.11,78159.72,0.0,-0.95656,6e-05,5.50498]
[1777697292877,27.11,78163.47,0.0,-0.95633,6e-05,5.52838]
[1777697295898,27.11,78167.37,0.0,-0.95609,6e-05,5.5533]
[1777697297360,27.11,78167.37,0.0,-0.95609,6e-05,5.5533]
[1777697297575,27.11,78167.37,0.0,-0.95609,6e-05,5.5533]
[1777697298919,27.11,78173.72,0.0,-0.95571,6e-05,5.59275]
[1777697300402,27.11,78173.72,0.0,-0.95571,6e-05,5.59275]
[1777697300578,27.11,78173.72,0.0,-0.95571,6e-05,5.59275]
[1777697300649,27.12,78176.91,0.0,-0.95552,6e-05,5.61228]
[1777697300827,27.12,78176.91,0.0,-0.95552,6e-05,5.61228]
[1777697300932,27.12,78178.0,0.0,-0.95545,6e-05,5.6193]
[1777697305968,27.12,78179.71,0.0,-0.95533,6e-05,5.63198]
[1777697311003,27.12,78180.89,0.0,-0.95526,6e-05,5.63788]
[1777697312012,27.13,78174.96,0.0,-0.9556,6e-05,5.60297]
[1777697312833,27.13,78174.96,0.0,-0.9556,6e-05,5.60297]
[1777697318054,27.13,78173.53,0.0,-0.95565,6e-05,5.59777]
[1777697323089,27.14,78174.28,0.0,-0.95558,6e-05,5.60495]
[1777697331145,27.14,78171.66,0.0,-0.95569,6e-05,5.59361]
[1777697332258,27.14,78171.66,0.0,-0.95569,6e-05,5.59361]
[1777697332325,27.14,78171.66,0.0,-0.95569,6e-05,5.59361]
[1777697333291,27.14,78171.75,0.0,-0.95568,6e-05,5.5947]
[1777697333330,27.14,78171.75,0.0,-0.95568,6e-05,5.5947]
[1777697333346,27.14,78171.04,0.0,-0.95572,6e-05,5.59103]
[1777697340208,27.15,78171.55,0.0,-0.95565,6e-05,5.59792]
[1777697343195,27.15,78174.33,0.0,-0.95548,6e-05,5.61553]
[1777697343327,27.15,78174.33,0.0,-0.95548,6e-05,5.61553]
[1777697344236,27.15,78169.13,0.0,-0.95577,6e-05,5.58564]
[1777697349411,27.16,78171.38,0.0,-0.95562,6e-05,5.60129]
[1777697349576,27.16,78171.38,0.0,-0.95562,6e-05,5.60129]
[1777697350857,27.16,78173.37,0.0,-0.95549,6e-05,5.61418]
[1777697351080,27.16,78173.37,0.0,-0.95549,6e-05,5.61418]
[1777697351090,27.16,78173.37,0.0,-0.95549,6e-05,5.61469]
[1777697352292,27.16,78177.98,0.0,-0.95521,6e-05,5.6427]
[1777697354053,27.16,78178.67,0.0,-0.95517,6e-05,5.64729]
[1777697354078,27.16,78178.67,0.0,-0.95517,6e-05,5.64729]
[1777697358339,27.17,78184.54,0.0,-0.9548,6e-05,5.68473]
[1777697360906,27.17,78187.64,0.0,-0.95461,6e-05,5.70415]
[1777697361080,27.17,78187.64,0.0,-0.95461,6e-05,5.70415]
[1777697362464,27.17,78188.8,0.0,-0.95454,6e-05,5.71151]
[1777697362580,27.17,78188.8,0.0,-0.95454,6e-05,5.71151]
[1777697362565,27.17,78189.22,0.0,-0.95451,6e-05,5.71442]
[1777697368409,27.17,78190.01,0.0,-0.95444,6e-05,5.72136]
[1777697369709,27.17,78187.16,0.0,-0.95461,6e-05,5.70456]
[1777697369825,27.17,78187.16,0.0,-0.95461,6e-05,5.70456]
[1777697372437,27.17,78190.9,0.0,-0.9544,6e-05,5.72464]
[1777697373328,27.17,78190.9,0.0,-0.9544,6e-05,5.72464]
[1777697373577,27.17,78190.9,0.0,-0.9544,6e-05,5.72464]
[1777697373445,27.17,78190.95,0.0,-0.9544,6e-05,5.72533]
[1777697376240,27.18,78191.17,0.0,-0.95438,6e-05,5.72736]
[1777697376326,27.18,78191.17,0.0,-0.95438,6e-05,5.72736]
[1777697381501,27.18,78191.44,0.0,-0.95434,6e-05,5.73105]
[1777697386159,27.18,78191.35,0.0,-0.95433,6e-05,5.73186]
[1777697386267,27.18,78191.35,0.0,-0.95433,6e-05,5.73186]
[1777697386328,27.18,78191.35,0.0,-0.95433,6e-05,5.73186]
[1777697386369,27.18,78191.35,0.0,-0.95433,6e-05,5.73219]
[1777697391574,27.18,78190.71,0.0,-0.95435,6e-05,5.73]
[1777697393680,27.19,78190.27,0.0,-0.95437,6e-05,5.72768]
[1777697393830,27.19,78190.27,0.0,-0.95437,6e-05,5.72768]
[1777697394755,27.19,78190.27,0.0,-0.95437,6e-05,5.72836]
[1777697394833,27.19,78190.27,0.0,-0.95437,6e-05,5.72836]
[1777697395599,27.19,78190.33,0.0,-0.95436,6e-05,5.72906]
[1777697400389,27.19,78193.33,0.0,-0.95416,6e-05,5.74885]
[1777697400576,27.19,78193.33,0.0,-0.95416,6e-05,5.74885]
[1777697405670,27.19,78194.32,0.0,-0.95409,6e-05,5.75662]
[1777697407272,27.19,78194.45,0.0,-0.95408,6e-05,5.7577]
[1777697407331,27.19,78194.45,0.0,-0.95408,6e-05,5.7577]
[1777697408262,27.19,78194.3,0.0,-0.95408,6e-05,5.75709]
[1777697408336,27.19,78194.3,0.0,-0.95408,6e-05,5.75709]
[1777697409698,27.19,78194.37,0.0,-0.95407,6e-05,5.7581]
[1777697414735,27.2,78194.58,0.0,-0.95405,6e-05,5.76078]
[1777697420777,27.2,78194.73,0.0,-0.95402,6e-05,5.76329]
[1777697428833,27.2,78194.77,0.0,-0.954,6e-05,5.76555]
[1777697434874,27.21,78195.65,0.0,-0.95396,6e-05,5.76866]
[1777697442932,27.21,78195.98,0.0,-0.95392,6e-05,5.77243]
[1777697446186,27.21,78195.98,0.0,-0.95392,6e-05,5.77243]
[1777697446333,27.21,78195.98,0.0,-0.95392,6e-05,5.77243]
[1777697453436,27.21,78196.0,0.0,-0.95391,6e-05,5.77404]
[1777697453581,27.21,78196.0,0.0,-0.95391,6e-05,5.77404]
[1777697454085,27.21,78196.14,0.0,-0.95389,6e-05,5.77551]
[1777697454128,27.21,78191.3,0.0,-0.95418,6e-05,5.74646]
[1777697456023,27.21,78187.91,0.0,-0.95437,6e-05,5.72656]
[1777697457758,27.21,78187.91,0.0,-0.95437,6e-05,5.72656]
[1777697461607,27.21,78188.02,0.0,-0.95436,6e-05,5.72835]
[1777697462068,27.22,78148.52,0.0,-0.95663,6e-05,5.49421]
[1777697463074,27.22,78146.2,0.0,-0.95676,6e-05,5.48129]
[1777697465101,27.22,78146.26,0.0,-0.95675,6e-05,5.48232]
[1777697472137,27.23,78145.13,0.0,-0.95677,6e-05,5.48002]
[1777697477172,27.23,78144.82,0.0,-0.95675,6e-05,5.48153]
[1777697484221,27.24,78146.81,0.0,-0.9566,6e-05,5.49776]
[1777697485227,27.24,78150.38,0.0,-0.95639,6e-05,5.51933]
[1777697486421,27.24,78150.38,0.0,-0.95639,6e-05,5.51933]
[1777697486576,27.24,78150.38,0.0,-0.95639,6e-05,5.51933]
[1777697488522,27.24,78152.13,0.0,-0.95628,6e-05,5.53076]
[1777697488585,27.24,78152.13,0.0,-0.95628,6e-05,5.53076]
[1777697488623,27.24,78152.66,0.0,-0.95624,6e-05,5.53445]
[1777697489256,27.24,78157.09,0.0,-0.95598,6e-05,5.56111]
[1777697490056,27.24,78157.09,0.0,-0.95598,6e-05,5.56111]
[1777697490077,27.24,78157.09,0.0,-0.95598,6e-05,5.56111]
[1777697490262,27.24,78160.61,0.0,-0.95578,6e-05,5.58243]
[1777697494440,27.25,78160.58,0.0,-0.95579,6e-05,5.58015]
[1777697494575,27.25,78160.58,0.0,-0.95579,6e-05,5.58015]
[1777697495933,27.25,78162.32,0.0,-0.95568,6e-05,5.59144]
[1777697496082,27.25,78162.32,0.0,-0.95568,6e-05,5.59144]
[1777697496305,27.25,78162.54,0.0,-0.95566,6e-05,5.59324]
[1777697498319,27.25,78158.26,0.0,-0.9559,6e-05,5.56893]
[1777697499227,27.25,78158.26,0.0,-0.9559,6e-05,5.56893]
[1777697499325,27.25,78158.26,0.0,-0.9559,6e-05,5.56893]
[1777697504361,27.26,78155.81,0.0,-0.95601,6e-05,5.55774]
[1777697510155,27.26,78155.59,0.0,-0.956,6e-05,5.55809]
[1777697511078,27.26,78158.28,0.0,-0.95583,6e-05,5.57563]
[1777697512442,27.26,78158.19,0.0,-0.95583,6e-05,5.57562]
[1777697512581,27.26,78158.19,0.0,-0.95583,6e-05,5.57562]
[1777697512679,27.26,78158.15,0.0,-0.95583,6e-05,5.5759]
[1777697513955,27.26,78158.62,0.0,-0.9558,6e-05,5.5792]
[1777697514076,27.26,78158.62,0.0,-0.9558,6e-05,5.5792]
[1777697519466,27.27,78157.02,0.0,-0.95586,6e-05,5.57289]
[1777697520732,27.27,78157.02,0.0,-0.95586,6e-05,5.57289]
[1777697520833,27.27,78156.99,0.0,-0.95585,6e-05,5.57324]
[1777697521626,27.27,78156.99,0.0,-0.95585,6e-05,5.57324]
[1777697521727,27.27,78157.47,0.0,-0.95582,6e-05,5.5766]
[1777697521828,27.27,78157.47,0.0,-0.95582,6e-05,5.5766]
[1777697522487,27.27,78160.83,0.0,-0.95562,6e-05,5.59698]
[1777697523054,27.27,78160.83,0.0,-0.95562,6e-05,5.59698]
[1777697523081,27.27,78160.83,0.0,-0.95562,6e-05,5.59698]
[1777697525423,27.27,78160.03,0.0,-0.95566,6e-05,5.59322]
[1777697525578,27.27,78160.03,0.0,-0.95566,6e-05,5.59322]
[1777697532557,27.28,78160.71,0.0,-0.95558,6e-05,5.60118]
[1777697536569,27.28,78160.97,0.0,-0.95555,6e-05,5.60419]
[1777697536585,27.28,78160.97,0.0,-0.95555,6e-05,5.60419]
[1777697536670,27.28,78160.97,0.0,-0.95555,6e-05,5.60468]
[1777697537237,27.28,78160.97,0.0,-0.95555,6e-05,5.60468]
[1777697537328,27.28,78160.97,0.0,-0.95555,6e-05,5.60468]
[1777697542627,27.29,78160.77,0.0,-0.95553,6e-05,5.60643]
[1777697547663,27.29,78160.62,0.0,-0.95552,6e-05,5.60799]
[1777697548798,27.29,78160.62,0.0,-0.95552,6e-05,5.60799]
[1777697548828,27.29,78160.62,0.0,-0.95552,6e-05,5.60799]
[1777697548850,27.29,78160.67,0.0,-0.9555,6e-05,5.60927]
[1777697549563,27.29,78160.67,0.0,-0.9555,6e-05,5.60927]
[1777697549581,27.29,78160.67,0.0,-0.9555,6e-05,5.60927]
[1777697554711,27.3,78160.76,0.0,-0.9555,6e-05,5.60867]
[1777697559747,27.3,78160.74,0.0,-0.95548,6e-05,5.61102]
[1777697561204,27.3,78160.74,0.0,-0.95548,6e-05,5.61102]
[1777697561325,27.3,78160.74,0.0,-0.95548,6e-05,5.61102]
[1777697562683,27.3,78160.82,0.0,-0.95546,6e-05,5.61247]
[1777697562834,27.3,78160.82,0.0,-0.95546,6e-05,5.61247]
[1777697562767,27.3,78160.74,0.0,-0.95546,6e-05,5.61249]
[1777697567804,27.31,78160.54,0.0,-0.95545,6e-05,5.61375]
[1777697572839,27.31,78160.6,0.0,-0.95542,6e-05,5.61703]
[1777697577413,27.32,78160.97,0.0,-0.95538,6e-05,5.62115]
[1777697577576,27.32,78160.97,0.0,-0.95538,6e-05,5.62115]
[1777697585930,27.32,78164.48,0.0,-0.95513,6e-05,5.64631]
[1777697587819,27.32,78168.67,0.0,-0.95488,6e-05,5.6717]
[1777697588713,27.32,78168.67,0.0,-0.95488,6e-05,5.6717]
[1777697588831,27.32,78168.67,0.0,-0.95488,6e-05,5.6717]
[1777697588807,27.33,78169.43,0.0,-0.95484,6e-05,5.67664]
[1777697588953,27.33,78169.61,0.0,-0.95482,6e-05,5.67812]
[1777697589934,27.33,78169.61,0.0,-0.95482,6e-05,5.67812]
[1777697590076,27.33,78169.61,0.0,-0.95482,6e-05,5.67812]
[1777697594502,27.33,78172.16,0.0,-0.95466,6e-05,5.69491]
[1777697594583,27.33,78172.16,0.0,-0.95466,6e-05,5.69491]
[1777697600906,27.33,78174.59,0.0,-0.95449,6e-05,5.71177]
[1777697601086,27.33,78174.4,0.0,-0.9545,6e-05,5.711]
[1777697601180,27.33,78175.86,0.0,-0.95441,6e-05,5.72012]
[1777697602282,27.33,78175.86,0.0,-0.95441,6e-05,5.72012]
[1777697602325,27.33,78175.86,0.0,-0.95441,6e-05,5.72012]
[1777697608471,27.34,78177.91,0.0,-0.95427,6e-05,5.73458]
[1777697608582,27.34,78177.91,0.0,-0.95427,6e-05,5.73458]
[1777697608681,27.34,78176.98,0.0,-0.95432,6e-05,5.72936]
[1777697610110,27.34,78175.25,0.0,-0.95442,6e-05,5.71935]
[1777697610327,27.34,78175.25,0.0,-0.95442,6e-05,5.71935]
[1777697612804,27.34,78175.33,0.0,-0.95443,6e-05,5.71696]
[1777697612834,27.34,78175.33,0.0,-0.95443,6e-05,5.71696]
[1777697618158,27.34,78175.56,0.0,-0.95439,6e-05,5.72099]
[1777697624200,27.35,78175.55,0.0,-0.95437,6e-05,5.72306]
[1777697629363,27.35,78175.86,0.0,-0.95434,6e-05,5.72625]
[1777697630146,27.35,78175.86,0.0,-0.95434,6e-05,5.72657]
[1777697630328,27.35,78175.86,0.0,-0.95434,6e-05,5.72657]
[1777697630333,27.35,78175.86,0.0,-0.95433,6e-05,5.72689]
[1777697631504,27.35,78175.86,0.0,-0.95433,6e-05,5.72689]
[1777697631578,27.35,78175.86,0.0,-0.95433,6e-05,5.72689]
[1777697637290,27.35,78176.2,0.0,-0.95429,6e-05,5.73106]
[1777697642326,27.36,78175.91,0.0,-0.95429,6e-05,5.73078]
[1777697652395,27.36,78175.91,0.0,-0.95427,6e-05,5.7336]
[1777697660724,27.36,78175.91,0.0,-0.95427,6e-05,5.7336]
[1777697660828,27.36,78175.91,0.0,-0.95427,6e-05,5.7336]
[1777697660929,27.37,78175.91,0.0,-0.95424,6e-05,5.73598]
[1777697661853,27.37,78175.91,0.0,-0.95424,6e-05,5.73598]
[1777697662077,27.37,78175.91,0.0,-0.95424,6e-05,5.73624]
[1777697668508,27.37,78175.78,0.0,-0.95423,6e-05,5.73702]
[1777697673542,27.37,78176.9,0.0,-0.95418,6e-05,5.74141]
[1777697678734,27.37,78176.96,0.0,-0.95417,6e-05,5.74253]
[1777697678830,27.37,78176.96,0.0,-0.95417,6e-05,5.74253]
[1777697678946,27.37,78176.96,0.0,-0.95416,6e-05,5.74329]
[1777697680463,27.37,78176.96,0.0,-0.95416,6e-05,5.74329]
[1777697680576,27.37,78176.96,0.0,-0.95416,6e-05,5.74329]
[1777697686634,27.38,78177.34,0.0,-0.95412,6e-05,5.74733]
[1777697695700,27.38,78177.58,0.0,-0.95409,6e-05,5.75102]
[1777697700736,27.38,78177.66,0.0,-0.95407,6e-05,5.75274]
[1777697707785,27.38,78177.57,0.0,-0.95406,6e-05,5.75393]
[1777697713827,27.39,78177.64,0.0,-0.95404,6e-05,5.75584]
[1777697715843,27.39,78184.04,0.0,-0.95365,6e-05,5.79485]
[1777697716399,27.39,78184.04,0.0,-0.95365,6e-05,5.79485]
[1777697716583,27.39,78184.04,0.0,-0.95365,6e-05,5.79485]
[1777697716850,27.39,78184.75,0.0,-0.95361,6e-05,5.79936]
[1777697718073,27.39,78184.79,0.0,-0.95361,6e-05,5.79979]
[1777697718326,27.39,78184.79,0.0,-0.95361,6e-05,5.79979]
[1777697723839,27.39,78184.9,0.0,-0.95359,6e-05,5.80118]
[1777697724075,27.39,78184.79,0.0,-0.95359,6e-05,5.80089]
[1777697727927,27.39,78188.16,0.0,-0.95339,6e-05,5.822]
[1777697729911,27.39,78188.09,0.0,-0.95339,6e-05,5.82176]
[1777697729998,27.39,78188.09,0.0,-0.95339,6e-05,5.82208]
[1777697730078,27.39,78188.09,0.0,-0.95339,6e-05,5.82208]
[1777697731602,27.39,78188.09,0.0,-0.95339,6e-05,5.82208]
[1777697731827,27.39,78188.09,0.0,-0.95339,6e-05,5.82208]
[1777697731955,27.39,78188.29,0.0,-0.9534,6e-05,5.81978]
[1777697737997,27.39,78188.56,0.0,-0.95337,6e-05,5.8225]
[1777697742379,27.4,78189.05,0.0,-0.95334,6e-05,5.82604]
[1777697742576,27.4,78189.05,0.0,-0.95334,6e-05,5.82604]
[1777697743032,27.4,78189.09,0.0,-0.95333,6e-05,5.82642]
[1777697744295,27.4,78188.98,0.0,-0.95334,6e-05,5.8259]
[1777697744326,27.4,78188.98,0.0,-0.95334,6e-05,5.8259]
[1777697748067,27.4,78192.63,0.0,-0.95312,6e-05,5.84855]
[1777697749361,27.4,78192.63,0.0,-0.95312,6e-05,5.84855]
[1777697749580,27.4,78192.63,0.0,-0.95312,6e-05,5.84855]
[1777697753257,27.4,78192.43,0.0,-0.95312,6e-05,5.84775]
[1777697753331,27.4,78192.43,0.0,-0.95312,6e-05,5.84775]
[1777697753358,27.4,78193.11,0.0,-0.95308,6e-05,5.85198]
[1777697755453,27.4,78192.86,0.0,-0.9531,6e-05,5.85055]
[1777697755576,27.4,78192.86,0.0,-0.9531,6e-05,5.85055]
[1777697761159,27.4,78193.4,0.0,-0.95306,6e-05,5.85447]
[1777697765976,27.4,78192.35,0.0,-0.95312,6e-05,5.84836]
[1777697766078,27.4,78192.17,0.0,-0.95313,6e-05,5.84736]
[1777697766194,27.4,78192.4,0.0,-0.95311,6e-05,5.84886]
[1777697767862,27.4,78192.4,0.0,-0.95311,6e-05,5.84886]
[1777697768076,27.4,78192.4,0.0,-0.95311,6e-05,5.84886]
[1777697768208,27.4,78185.87,0.0,-0.9535,6e-05,5.80951]
[1777697769278,27.4,78185.87,0.0,-0.9535,6e-05,5.80951]
[1777697769330,27.4,78185.87,0.0,-0.9535,6e-05,5.80951]
[1777697772339,27.4,78187.51,0.0,-0.9534,6e-05,5.81988]
[1777697772576,27.4,78187.51,0.0,-0.9534,6e-05,5.81988]
[1777697772677,27.4,78189.18,0.0,-0.9533,6e-05,5.83011]
[1777697774045,27.4,78189.18,0.0,-0.9533,6e-05,5.83011]
[1777697774083,27.4,78189.18,0.0,-0.9533,6e-05,5.83011]
[1777697783313,27.4,78189.89,0.0,-0.95324,6e-05,5.83536]
[1777697789511,27.4,78191.34,0.0,-0.95316,6e-05,5.84439]
[1777697789577,27.4,78191.34,0.0,-0.95316,6e-05,5.84439]
[1777697789735,27.4,78191.34,0.0,-0.95315,6e-05,5.84448]
[1777697791474,27.4,78191.32,0.0,-0.95316,6e-05,5.84441]
[1777697791578,27.4,78191.32,0.0,-0.95316,6e-05,5.84441]
[1777697797411,27.4,78191.38,0.0,-0.95318,6e-05,5.8414]
[1777697802445,27.4,78191.11,0.0,-0.95319,6e-05,5.83995]
[1777697805928,27.4,78191.52,0.0,-0.95317,6e-05,5.8425]
[1777697806080,27.4,78191.52,0.0,-0.95317,6e-05,5.8425]
[1777697805959,27.4,78190.83,0.0,-0.95321,6e-05,5.83835]
[1777697806473,27.4,78191.1,0.0,-0.95319,6e-05,5.84002]
[1777697808080,27.4,78191.1,0.0,-0.95319,6e-05,5.84002]
[1777697808328,27.4,78191.1,0.0,-0.95319,6e-05,5.84002]
[1777697812516,27.4,78188.17,0.0,-0.95336,6e-05,5.8225]
[1777697813602,27.4,78188.17,0.0,-0.95336,6e-05,5.8225]
[1777697813828,27.4,78188.17,0.0,-0.95336,6e-05,5.8225]
[1777697813929,27.4,78184.33,0.0,-0.95359,6e-05,5.79936]
[1777697814530,27.4,78180.76,0.0,-0.9538,6e-05,5.77793]
[1777697816060,27.4,78180.76,0.0,-0.9538,6e-05,5.77793]
[1777697816076,27.4,78180.76,0.0,-0.9538,6e-05,5.77793]
[1777697821579,27.41,78178.61,0.0,-0.95392,6e-05,5.76594]
[1777697822522,27.41,78178.61,0.0,-0.95392,6e-05,5.76594]
[1777697822577,27.41,78178.61,0.0,-0.95392,6e-05,5.76594]
[1777697822801,27.41,78178.61,0.0,-0.95392,6e-05,5.76606]
[1777697824460,27.41,78178.44,0.0,-0.95393,6e-05,5.76517]
[1777697824579,27.41,78178.44,0.0,-0.95393,6e-05,5.76517]
[1777697829347,27.41,78179.06,0.0,-0.95389,6e-05,5.76845]
[1777697829581,27.41,78179.06,0.0,-0.95389,6e-05,5.76845]
[1777697829634,27.4,78179.45,0.0,-0.95388,6e-05,5.76985]
[1777697834670,27.4,78179.98,0.0,-0.9539,6e-05,5.7683]
[1777697839705,27.4,78179.45,0.0,-0.95392,6e-05,5.76581]
[1777697844741,27.4,78170.03,0.0,-0.95447,6e-05,5.71002]
[1777697845747,27.4,78154.11,0.0,-0.9554,6e-05,5.61457]
[1777697846754,27.4,78145.44,0.0,-0.9559,6e-05,5.5628]
[1777697847761,27.4,78145.39,0.0,-0.9559,6e-05,5.56297]
[1777697849775,27.4,78148.46,0.0,-0.95572,6e-05,5.58194]
[1777697850583,27.4,78148.46,0.0,-0.95572,6e-05,5.58194]
[1777697850652,27.4,78148.46,0.0,-0.95572,6e-05,5.58194]
[1777697850828,27.4,78148.46,0.0,-0.95572,6e-05,5.58194]
[1777697850833,27.4,78152.35,0.0,-0.95549,6e-05,5.6053]
[1777697853802,27.4,78154.32,0.0,-0.95539,6e-05,5.61448]
[1777697854588,27.4,78154.32,0.0,-0.95539,6e-05,5.61448]
[1777697854810,27.4,78154.37,0.0,-0.95539,6e-05,5.61515]
[1777697860114,27.4,78154.93,0.0,-0.95534,6e-05,5.61998]
[1777697860853,27.41,78154.67,0.0,-0.95535,6e-05,5.61919]
[1777697861325,27.41,78154.67,0.0,-0.95535,6e-05,5.61919]
[1777697861862,27.41,78154.94,0.0,-0.95533,6e-05,5.62117]
[1777697862484,27.41,78154.94,0.0,-0.95533,6e-05,5.62117]
[1777697862579,27.41,78154.94,0.0,-0.95533,6e-05,5.62117]
[1777697867904,27.41,78154.87,0.0,-0.95531,6e-05,5.62303]
[1777697873149,27.41,78153.7,0.0,-0.95536,6e-05,5.61766]
[1777697874299,27.41,78150.39,0.0,-0.95554,6e-05,5.59893]
[1777697874582,27.41,78150.39,0.0,-0.95554,6e-05,5.59893]
[1777697874953,27.41,78150.44,0.0,-0.95554,6e-05,5.59965]
[1777697877228,27.42,78150.45,0.0,-0.95553,6e-05,5.60054]
[1777697877326,27.42,78150.45,0.0,-0.95553,6e-05,5.60054]
[1777697883009,27.42,78150.96,0.0,-0.95547,6e-05,5.60594]
[1777697888885,27.42,78150.85,0.0,-0.95547,6e-05,5.60646]
[1777697889080,27.42,78150.85,0.0,-0.95547,6e-05,5.60646]
[1777697889744,27.42,78151.0,0.0,-0.95545,6e-05,5.60852]
[1777697889830,27.42,78151.0,0.0,-0.95545,6e-05,5.60852]
[1777697890063,27.42,78152.05,0.0,-0.95539,6e-05,5.6151]
[1777697893084,27.43,78156.21,0.0,-0.95513,6e-05,5.64086]
[1777697896367,27.43,78158.22,0.0,-0.95501,6e-05,5.65382]
[1777697896578,27.43,78158.22,0.0,-0.95501,6e-05,5.65382]
[1777697902147,27.43,78161.16,0.0,-0.95482,6e-05,5.67325]
[1777697905215,27.43,78163.52,0.0,-0.95467,6e-05,5.68793]
[1777697905329,27.43,78163.33,0.0,-0.95468,6e-05,5.6871]
[1777697906639,27.43,78163.57,0.0,-0.95466,6e-05,5.68911]
[1777697906827,27.43,78163.57,0.0,-0.95466,6e-05,5.68911]
[1777697907182,27.43,78163.33,0.0,-0.95467,6e-05,5.68798]
[1777697913224,27.44,78164.63,0.0,-0.95461,6e-05,5.69382]
[1777697918258,27.44,78164.42,0.0,-0.9546,6e-05,5.69402]
[1777697923972,27.44,78166.16,0.0,-0.95449,6e-05,5.70552]
[1777697924077,27.44,78166.16,0.0,-0.95449,6e-05,5.70552]
[1777697929338,27.45,78166.47,0.0,-0.95445,6e-05,5.70932]
[1777697934373,27.45,78166.07,0.0,-0.95446,6e-05,5.70831]
[1777697937349,27.45,78165.51,0.0,-0.95449,6e-05,5.70552]
[1777697937578,27.45,78165.51,0.0,-0.95449,6e-05,5.70552]
[1777697938670,27.45,78165.68,0.0,-0.95448,6e-05,5.70681]
[1777697938832,27.45,78165.68,0.0,-0.95448,6e-05,5.70681]
[1777697938888,27.45,78165.69,0.0,-0.95448,6e-05,5.70714]
[1777697944442,27.45,78166.31,0.0,-0.95442,6e-05,5.71245]
[1777697949478,27.45,78169.4,0.0,-0.95423,6e-05,5.7322]
[1777697950873,27.45,78169.4,0.0,-0.95423,6e-05,5.7322]
[1777697951078,27.45,78169.4,0.0,-0.95423,6e-05,5.7322]
[1777697957534,27.46,78171.55,0.0,-0.95409,6e-05,5.74679]
[1777697963576,27.46,78172.26,0.0,-0.95403,6e-05,5.75227]
[1777697968611,27.46,78172.41,0.0,-0.95401,6e-05,5.75418]
[1777697970942,27.46,78172.19,0.0,-0.95402,6e-05,5.75306]
[1777697971076,27.46,78172.19,0.0,-0.95402,6e-05,5.75306]
[1777697972252,27.46,78172.11,0.0,-0.95405,6e-05,5.74915]
[1777697972331,27.46,78172.18,0.0,-0.95405,6e-05,5.74977]
[1777697972638,27.46,78172.15,0.0,-0.95405,6e-05,5.7498]
[1777697979687,27.46,78172.19,0.0,-0.95403,6e-05,5.7515]
[1777697984723,27.47,78172.5,0.0,-0.954,6e-05,5.7544]
[1777697989758,27.47,78173.6,0.0,-0.95393,6e-05,5.762]
[1777697996807,27.47,78173.06,0.0,-0.95394,6e-05,5.76012]
[1777697998559,27.47,78172.6,0.0,-0.95397,6e-05,5.75757]
[1777697998576,27.47,78172.6,0.0,-0.95397,6e-05,5.75757]
[1777698003855,27.47,78171.67,0.0,-0.95401,6e-05,5.75324]
[1777698008891,27.47,78171.35,0.0,-0.95402,6e-05,5.7524]
[1777698011490,27.47,78169.16,0.0,-0.95414,6e-05,5.73975]
[1777698011579,27.47,78169.16,0.0,-0.95414,6e-05,5.73975]
[1777698012979,27.48,78168.39,0.0,-0.95419,6e-05,5.7354]
[1777698013077,27.48,78168.39,0.0,-0.95419,6e-05,5.7354]
[1777698013080,27.48,78168.37,0.0,-0.95419,6e-05,5.73554]
[1777698018961,27.48,78170.44,0.0,-0.95405,6e-05,5.74942]
[1777698023995,27.48,78170.61,0.0,-0.95403,6e-05,5.75167]
[1777698029031,27.48,78167.68,0.0,-0.95419,6e-05,5.7354]
[1777698030912,27.48,78167.72,0.0,-0.95418,6e-05,5.73589]
[1777698031078,27.48,78167.72,0.0,-0.95418,6e-05,5.73589]
[1777698037087,27.49,78164.74,0.0,-0.95437,6e-05,5.7163]
[1777698038564,27.49,78161.9,0.0,-0.95453,6e-05,5.69968]
[1777698038580,27.49,78161.9,0.0,-0.95453,6e-05,5.69968]
[1777698040281,27.49,78159.68,0.0,-0.95465,6e-05,5.6868]
[1777698040328,27.49,78159.68,0.0,-0.95465,6e-05,5.6868]
[1777698041115,27.49,78159.25,0.0,-0.95467,6e-05,5.68494]
[1777698046152,27.49,78158.26,0.0,-0.95471,6e-05,5.68079]
[1777698048200,27.49,78158.59,0.0,-0.95469,6e-05,5.68309]
[1777698048326,27.49,78158.59,0.0,-0.95469,6e-05,5.68309]
[1777698054207,27.5,78158.27,0.0,-0.95469,6e-05,5.68355]
[1777698057173,27.5,78155.58,0.0,-0.95483,6e-05,5.66825]
[1777698057327,27.5,78155.58,0.0,-0.95483,6e-05,5.66825]
[1777698058895,27.5,78155.25,0.0,-0.95485,6e-05,5.66698]
[1777698059075,27.5,78155.25,0.0,-0.95485,6e-05,5.66698]
[1777698059241,27.5,78155.5,0.0,-0.95483,6e-05,5.66882]
[1777698066291,27.5,78155.48,0.0,-0.95481,6e-05,5.67111]
[1777698071326,27.51,78155.55,0.0,-0.95479,6e-05,5.67318]
[1777698075399,27.51,78154.55,0.0,-0.95483,6e-05,5.66857]
[1777698075576,27.51,78154.55,0.0,-0.95483,6e-05,5.66857]
[1777698079382,27.51,78150.0,0.0,-0.95508,6e-05,5.6433]
[1777698080275,27.51,78150.0,0.0,-0.95508,6e-05,5.6433]
[1777698080327,27.51,78150.0,0.0,-0.95508,6e-05,5.6433]
[1777698081207,27.51,78149.68,0.0,-0.95509,6e-05,5.64177]
[1777698081329,27.51,78149.68,0.0,-0.95509,6e-05,5.64177]
[1777698081396,27.51,78150.06,0.0,-0.95507,6e-05,5.64438]
[1777698086431,27.51,78149.89,0.0,-0.95506,6e-05,5.64516]
[1777698089336,27.51,78149.6,0.0,-0.95507,6e-05,5.6438]
[1777698089579,27.52,78149.89,0.0,-0.95505,6e-05,5.64587]
[1777698095495,27.52,78149.66,0.0,-0.95507,6e-05,5.64338]
[1777698100530,27.52,78149.46,0.0,-0.95506,6e-05,5.64395]
[1777698107579,27.52,78149.65,0.0,-0.95508,6e-05,5.64216]
[1777698112613,27.51,78149.46,0.0,-0.95513,6e-05,5.63746]
[1777698117836,27.51,78149.42,0.0,-0.95516,6e-05,5.63439]
[1777698118075,27.51,78149.42,0.0,-0.95516,6e-05,5.63439]
[1777698119775,27.5,78149.28,0.0,-0.95518,6e-05,5.63215]
[1777698119827,27.5,78149.28,0.0,-0.95518,6e-05,5.63215]
[1777698120003,27.5,78149.28,0.0,-0.95519,6e-05,5.63145]
[1777698125705,27.5,78148.19,0.0,-0.95525,6e-05,5.62512]
[1777698130739,27.51,78148.13,0.0,-0.95523,6e-05,5.62666]
[1777698132754,27.51,78154.02,0.0,-0.95488,6e-05,5.66223]
[1777698133747,27.51,78154.02,0.0,-0.95488,6e-05,5.66223]
[1777698133830,27.51,78154.02,0.0,-0.95488,6e-05,5.66223]
[1777698139803,27.51,78154.38,0.0,-0.95484,6e-05,5.66653]
[1777698144838,27.51,78155.33,0.0,-0.95478,6e-05,5.67263]
[1777698148306,27.51,78155.93,0.0,-0.95476,6e-05,5.67466]
[1777698148327,27.51,78155.93,0.0,-0.95476,6e-05,5.67466]
[1777698148407,27.51,78155.55,0.0,-0.95479,6e-05,5.67164]
[1777698150964,27.51,78155.77,0.0,-0.95479,6e-05,5.67142]
[1777698151078,27.51,78155.77,0.0,-0.95479,6e-05,5.67142]
[1777698156922,27.5,78154.94,0.0,-0.95492,6e-05,5.65767]
[1777698161958,27.49,78155.43,0.0,-0.95493,6e-05,5.65695]
[1777698166993,27.49,78155.32,0.0,-0.95497,6e-05,5.65266]
[1777698169771,27.49,78155.32,0.0,-0.95497,6e-05,5.65266]
[1777698169826,27.49,78155.32,0.0,-0.95497,6e-05,5.65266]
[1777698171842,27.49,78155.1,0.0,-0.95498,6e-05,5.65165]
[1777698172080,27.49,78155.1,0.0,-0.95498,6e-05,5.65165]
[1777698172177,27.49,78155.1,0.0,-0.95498,6e-05,5.65198]
[1777698173068,27.49,78155.1,0.0,-0.95498,6e-05,5.65198]
[1777698173076,27.49,78155.1,0.0,-0.95498,6e-05,5.65198]
[1777698179077,27.49,78156.57,0.0,-0.95487,6e-05,5.66286]
[1777698184166,27.49,78158.22,0.0,-0.95476,6e-05,5.67384]
[1777698184327,27.49,78158.22,0.0,-0.95476,6e-05,5.67384]
[1777698186480,27.49,78159.62,0.0,-0.95468,6e-05,5.6827]
[1777698186488,27.49,78153.54,0.0,-0.95503,6e-05,5.64693]
[1777698187132,27.49,78149.68,0.0,-0.95525,6e-05,5.62444]
[1777698188528,27.49,78149.27,0.0,-0.95527,6e-05,5.62239]
[1777698189395,27.49,78149.27,0.0,-0.95527,6e-05,5.62239]
[1777698189473,27.49,78149.02,0.0,-0.95528,6e-05,5.62127]
[1777698195189,27.5,78154.66,0.0,-0.95493,6e-05,5.65676]
[1777698195954,27.5,78154.66,0.0,-0.95493,6e-05,5.65676]
[1777698196093,27.5,78154.66,0.0,-0.95493,6e-05,5.65676]
[1777698198210,27.5,78161.04,0.0,-0.95455,6e-05,5.69548]
[1777698198612,27.5,78161.04,0.0,-0.95455,6e-05,5.69548]
[1777698198826,27.5,78161.04,0.0,-0.95455,6e-05,5.69548]
[1777698199217,27.5,78161.41,0.0,-0.95453,6e-05,5.69793]
[1777698201634,27.5,78161.8,0.0,-0.9545,6e-05,5.70075]
[1777698201827,27.5,78161.8,0.0,-0.9545,6e-05,5.70075]
[1777698207308,27.5,78163.59,0.0,-0.95438,6e-05,5.71268]
[1777698207326,27.5,78163.59,0.0,-0.95438,6e-05,5.71268]
[1777698209502,27.5,78163.75,0.0,-0.95437,6e-05,5.71413]
[1777698209579,27.5,78164.07,0.0,-0.95435,6e-05,5.71628]
[1777698210299,27.51,78163.91,0.0,-0.95435,6e-05,5.71558]
[1777698215335,27.51,78162.91,0.0,-0.95443,6e-05,5.70727]
[1777698217895,27.51,78162.75,0.0,-0.95443,6e-05,5.70688]
[1777698218076,27.51,78162.75,0.0,-0.95443,6e-05,5.70688]
[1777698223391,27.51,78162.98,0.0,-0.9544,6e-05,5.70993]
[1777698226548,27.51,78160.09,0.0,-0.95456,6e-05,5.6936]
[1777698226574,27.51,78160.09,0.0,-0.95456,6e-05,5.6936]
[1777698229163,27.51,78160.12,0.0,-0.95455,6e-05,5.69438]
[1777698229343,27.51,78160.12,0.0,-0.95455,6e-05,5.69438]
[1777698229433,27.51,78160.51,0.0,-0.95453,6e-05,5.69701]
[1777698233461,27.51,78145.79,0.0,-0.95539,6e-05,5.609]
[1777698234204,27.51,78145.79,0.0,-0.95539,6e-05,5.609]
[1777698234468,27.51,78142.16,0.0,-0.9556,6e-05,5.58688]
[1777698235475,27.51,78142.07,0.0,-0.95561,6e-05,5.58572]
[1777698236818,27.51,78142.07,0.0,-0.95561,6e-05,5.58572]
[1777698242543,27.51,78142.28,0.0,-0.9556,6e-05,5.58757]
[1777698242579,27.51,78142.14,0.0,-0.9556,6e-05,5.5872]
[1777698243531,27.51,78143.03,0.0,-0.95554,6e-05,5.59288]
[1777698246722,27.51,78143.35,0.0,-0.95551,6e-05,5.59606]
[1777698246830,27.51,78143.35,0.0,-0.95551,6e-05,5.59606]
[1777698250281,27.52,78143.19,0.0,-0.95551,6e-05,5.5964]
[1777698250326,27.52,78143.19,0.0,-0.95551,6e-05,5.5964]
[1777698250427,27.52,78141.17,0.0,-0.95562,6e-05,5.58495]
[1777698250940,27.52,78141.17,0.0,-0.95562,6e-05,5.58495]
[1777698251077,27.52,78141.17,0.0,-0.95562,6e-05,5.58495]
[1777698256622,27.52,78140.8,0.0,-0.95561,6e-05,5.58577]
[1777698261937,27.53,78140.95,0.0,-0.95559,6e-05,5.58831]
[1777698262076,27.53,78140.95,0.0,-0.95559,6e-05,5.58831]
[1777698265058,27.53,78141.17,0.0,-0.95556,6e-05,5.59082]
[1777698265080,27.53,78141.17,0.0,-0.95556,6e-05,5.59082]
[1777698265211,27.53,78141.27,0.0,-0.95555,6e-05,5.5918]
[1777698270725,27.53,78141.23,0.0,-0.95553,6e-05,5.59392]
[1777698275766,27.53,78141.1,0.0,-0.95555,6e-05,5.59072]
[1777698278655,27.54,78141.58,0.0,-0.95551,6e-05,5.59509]
[1777698278832,27.54,78141.58,0.0,-0.95551,6e-05,5.59509]
[1777698278928,27.54,78142.19,0.0,-0.95547,6e-05,5.59905]
[1777698284823,27.54,78142.12,0.0,-0.95546,6e-05,5.60084]
[1777698290478,27.54,78142.18,0.0,-0.95544,6e-05,5.60265]
[1777698290578,27.54,78142.18,0.0,-0.95544,6e-05,5.60265]
[1777698295900,27.55,78142.09,0.0,-0.95542,6e-05,5.60463]
[1777698300431,27.55,78141.62,0.0,-0.95543,6e-05,5.60294]
[1777698300578,27.55,78141.62,0.0,-0.95543,6e-05,5.60294]
[1777698300580,27.55,78141.62,0.0,-0.95543,6e-05,5.60294]
[1777698300532,27.55,78141.62,0.0,-0.95543,6e-05,5.60329]
[1777698300830,27.55,78141.62,0.0,-0.95543,6e-05,5.60329]
[1777698303441,27.55,78141.6,0.0,-0.95543,6e-05,5.60389]
[1777698303580,27.55,78141.6,0.0,-0.95543,6e-05,5.60389]
[1777698307055,27.55,78139.98,0.0,-0.9555,6e-05,5.59581]
[1777698307082,27.55,78139.98,0.0,-0.9555,6e-05,5.59581]
[1777698307156,27.55,78139.75,0.0,-0.95551,6e-05,5.59483]
[1777698313018,27.56,78140.44,0.0,-0.95545,6e-05,5.60104]
[1777698314105,27.56,78140.44,0.0,-0.95545,6e-05,5.60104]
[1777698314330,27.56,78140.44,0.0,-0.95545,6e-05,5.60104]
[1777698319086,27.56,78140.48,0.0,-0.95543,6e-05,5.60302]
[1777698319122,27.56,78156.57,0.0,-0.9545,6e-05,5.69838]
[1777698320068,27.56,78160.29,0.0,-0.95428,6e-05,5.72069]
[1777698321075,27.56,78163.83,0.0,-0.95407,6e-05,5.74194]
[1777698322335,27.56,78163.83,0.0,-0.95407,6e-05,5.74194]
[1777698322339,27.56,78163.83,0.0,-0.95407,6e-05,5.74194]
[1777698322556,27.56,78163.83,0.0,-0.95407,6e-05,5.74194]
[1777698326110,27.56,78160.27,0.0,-0.95427,6e-05,5.72144]
[1777698328124,27.56,78156.63,0.0,-0.95448,6e-05,5.70016]
[1777698328821,27.56,78156.63,0.0,-0.95448,6e-05,5.70016]
[1777698329077,27.56,78156.63,0.0,-0.95448,6e-05,5.70016]
[1777698334166,27.57,78155.28,0.0,-0.95457,6e-05,5.68992]
[1777698339202,27.57,78155.2,0.0,-0.95457,6e-05,5.69061]
[1777698344237,27.57,78155.57,0.0,-0.95454,6e-05,5.69386]
[1777698346251,27.57,78159.47,0.0,-0.9543,6e-05,5.7174]
[1777698347770,27.57,78159.88,0.0,-0.95428,6e-05,5.72]
[1777698347829,27.57,78159.88,0.0,-0.95428,6e-05,5.72]
[1777698347934,27.57,78159.88,0.0,-0.95428,6e-05,5.72]
[1777698348085,27.57,78159.88,0.0,-0.95428,6e-05,5.72]
[1777698348265,27.57,78159.84,0.0,-0.95428,6e-05,5.71992]
[1777698353559,27.57,78161.37,0.0,-0.95418,6e-05,5.72969]
[1777698353578,27.57,78161.37,0.0,-0.95418,6e-05,5.72969]
[1777698356120,27.57,78160.98,0.0,-0.9542,6e-05,5.72786]
[1777698356327,27.57,78160.98,0.0,-0.9542,6e-05,5.72786]
[1777698356428,27.57,78160.94,0.0,-0.9542,6e-05,5.72779]
[1777698360348,27.57,78164.62,0.0,-0.95398,6e-05,5.75043]
[1777698362707,27.57,78164.62,0.0,-0.95398,6e-05,5.75072]
[1777698362831,27.57,78164.62,0.0,-0.95398,6e-05,5.75072]
[1777698364101,27.58,78162.04,0.0,-0.95413,6e-05,5.73548]
[1777698364326,27.58,78162.04,0.0,-0.95413,6e-05,5.73548]
[1777698369411,27.58,78161.79,0.0,-0.95413,6e-05,5.73511]
[1777698369833,27.58,78161.79,0.0,-0.95413,6e-05,5.73511]
[1777698370084,27.58,78161.79,0.0,-0.95413,6e-05,5.73511]
[1777698370229,27.58,78161.79,0.0,-0.95413,6e-05,5.73511]
[1777698370327,27.58,78161.79,0.0,-0.95413,6e-05,5.73511]
[1777698370418,27.58,78163.11,0.0,-0.95405,6e-05,5.74318]
[1777698372595,27.58,78163.93,0.0,-0.954,6e-05,5.74825]
[1777698372828,27.58,78164.54,0.0,-0.95396,6e-05,5.75207]
[1777698378475,27.58,78165.3,0.0,-0.95391,6e-05,5.75767]
[1777698381308,27.58,78165.77,0.0,-0.95388,6e-05,5.76083]
[1777698381330,27.58,78165.77,0.0,-0.95388,6e-05,5.76083]
[1777698381496,27.58,78167.82,0.0,-0.95375,6e-05,5.77327]
[1777698381756,27.58,78167.82,0.0,-0.95375,6e-05,5.77327]
[1777698381831,27.58,78167.82,0.0,-0.95375,6e-05,5.77327]
[1777698390559,27.58,78170.18,0.0,-0.9536,6e-05,5.78871]
[1777698393913,27.58,78170.92,0.0,-0.95358,6e-05,5.78995]
[1777698394077,27.58,78170.92,0.0,-0.95358,6e-05,5.78995]
[1777698394353,27.58,78170.92,0.0,-0.95358,6e-05,5.78995]
[1777698394580,27.58,78170.92,0.0,-0.95358,6e-05,5.78995]
[1777698394586,27.58,78170.96,0.0,-0.95358,6e-05,5.79035]
[1777698397509,27.58,78172.27,0.0,-0.9535,6e-05,5.79852]
[1777698397574,27.58,78172.27,0.0,-0.9535,6e-05,5.79852]
[1777698401712,27.58,78172.92,0.0,-0.95345,6e-05,5.80285]
[1777698401833,27.59,78173.3,0.0,-0.95343,6e-05,5.80541]
[1777698402091,27.59,78173.3,0.0,-0.95343,6e-05,5.80541]
[1777698402327,27.59,78173.3,0.0,-0.95343,6e-05,5.80541]
[1777698402644,27.59,78173.6,0.0,-0.95341,6e-05,5.80736]
[1777698407679,27.59,78176.52,0.0,-0.95323,6e-05,5.82561]
[1777698408700,27.59,78176.52,0.0,-0.95323,6e-05,5.82561]
[1777698408832,27.59,78176.88,0.0,-0.9532,6e-05,5.82792]
[1777698409324,27.59,78176.88,0.0,-0.9532,6e-05,5.82792]
[1777698409577,27.59,78176.88,0.0,-0.9532,6e-05,5.82792]
[1777698409693,27.59,78177.19,0.0,-0.95319,6e-05,5.8299]
[1777698414728,27.59,78175.04,0.0,-0.95331,6e-05,5.81772]
[1777698420968,27.59,78175.15,0.0,-0.95329,6e-05,5.81894]
[1777698421081,27.59,78175.15,0.0,-0.95329,6e-05,5.81894]
[1777698421100,27.59,78175.15,0.0,-0.95329,6e-05,5.81894]
[1777698421330,27.59,78175.15,0.0,-0.95329,6e-05,5.81894]
[1777698421431,27.59,78175.15,0.0,-0.95329,6e-05,5.81923]
[1777698428826,27.59,78175.15,0.0,-0.95328,6e-05,5.82037]
[1777698431504,27.59,78175.15,0.0,-0.95328,6e-05,5.82037]
[1777698431577,27.59,78175.15,0.0,-0.95328,6e-05,5.82037]
[1777698431657,27.59,78175.15,0.0,-0.95328,6e-05,5.82067]
[1777698432018,27.59,78175.15,0.0,-0.95328,6e-05,5.82067]
[1777698432080,27.59,78175.15,0.0,-0.95328,6e-05,5.82067]
[1777698441917,27.6,78175.12,0.0,-0.95326,6e-05,5.82215]
[1777698446403,27.6,78172.75,0.0,-0.9534,6e-05,5.80838]
[1777698446581,27.6,78172.75,0.0,-0.9534,6e-05,5.80838]
[1777698446677,27.6,78172.75,0.0,-0.9534,6e-05,5.80856]
[1777698446959,27.6,78172.75,0.0,-0.9534,6e-05,5.80856]
[1777698447080,27.6,78172.75,0.0,-0.9534,6e-05,5.80856]
[1777698452994,27.6,78172.98,0.0,-0.9534,6e-05,5.80749]
[1777698458029,27.6,78174.06,0.0,-0.95332,6e-05,5.81486]
[1777698463064,27.6,78172.75,0.0,-0.95339,6e-05,5.80784]
[1777698464828,27.6,78172.72,0.0,-0.95339,6e-05,5.80784]
[1777698465088,27.6,78172.72,0.0,-0.95339,6e-05,5.80784]
[1777698465427,27.6,78172.72,0.0,-0.95339,6e-05,5.80784]
[1777698465580,27.6,78172.72,0.0,-0.95339,6e-05,5.80784]
[1777698465682,27.6,78172.95,0.0,-0.95338,6e-05,5.8094]
[1777698471120,27.6,78173.65,0.0,-0.95333,6e-05,5.81467]
[1777698481190,27.61,78173.65,0.0,-0.95331,6e-05,5.81633]
[1777698484211,27.61,78179.27,0.0,-0.95297,6e-05,5.85066]
[1777698486381,27.61,78182.5,0.0,-0.95277,6e-05,5.87026]
[1777698486579,27.61,78182.5,0.0,-0.95277,6e-05,5.87026]
[1777698486617,27.61,78182.8,0.0,-0.95276,6e-05,5.87215]
[1777698487178,27.61,78182.8,0.0,-0.95276,6e-05,5.87215]
[1777698487329,27.61,78182.8,0.0,-0.95276,6e-05,5.87215]
[1777698493274,27.61,78183.91,0.0,-0.95268,6e-05,5.87934]
[1777698496506,27.61,78183.29,0.0,-0.95272,6e-05,5.87568]
[1777698496580,27.61,78183.29,0.0,-0.95272,6e-05,5.87568]
[1777698496665,27.61,78184.08,0.0,-0.95267,6e-05,5.88051]
[1777698497902,27.61,78183.4,0.0,-0.95271,6e-05,5.87643]
[1777698498077,27.61,78183.4,0.0,-0.95271,6e-05,5.87643]
[1777698501616,27.61,78183.88,0.0,-0.95268,6e-05,5.87947]
[1777698501827,27.61,78183.81,0.0,-0.95269,6e-05,5.87908]
[1777698507372,27.61,78184.02,0.0,-0.95268,6e-05,5.87949]
[1777698514421,27.6,78183.86,0.0,-0.95276,6e-05,5.87079]
[1777698519099,27.59,78184.59,0.0,-0.95276,6e-05,5.87108]
[1777698519326,27.59,78184.59,0.0,-0.95276,6e-05,5.87108]
[1777698519456,27.59,78183.96,0.0,-0.95281,6e-05,5.86624]
[1777698520021,27.59,78183.96,0.0,-0.95281,6e-05,5.86624]
[1777698520077,27.59,78183.96,0.0,-0.95281,6e-05,5.86624]
[1777698524441,27.59,78184.37,0.0,-0.95282,6e-05,5.86465]
[1777698524578,27.59,78184.37,0.0,-0.95282,6e-05,5.86465]
[1777698530533,27.57,78184.3,0.0,-0.9529,6e-05,5.85717]
[1777698535568,27.57,78184.34,0.0,-0.95295,6e-05,5.85245]
[1777698540603,27.56,78184.66,0.0,-0.95298,6e-05,5.84947]
[1777698545638,27.55,78184.45,0.0,-0.95304,6e-05,5.84334]
[1777698553695,27.54,78184.6,0.0,-0.9531,6e-05,5.83657]
[1777698564773,27.52,78184.8,0.0,-0.9532,6e-05,5.82744]
[1777698570815,27.51,78185.28,0.0,-0.95322,6e-05,5.8248]
[1777698575850,27.5,78185.78,0.0,-0.95327,6e-05,5.81958]
[1777698578185,27.5,78185.74,0.0,-0.95329,6e-05,5.81752]
[1777698578327,27.5,78185.74,0.0,-0.95329,6e-05,5.81752]
[1777698578870,27.5,78185.7,0.0,-0.9533,6e-05,5.81638]
[1777698579003,27.5,78185.7,0.0,-0.9533,6e-05,5.81638]
[1777698579090,27.5,78185.7,0.0,-0.9533,6e-05,5.81638]
[1777698580874,27.5,78186.1,0.0,-0.95328,6e-05,5.81789]
[1777698580885,27.49,78181.1,0.0,-0.95359,6e-05,5.78687]
[1777698581075,27.49,78181.1,0.0,-0.95359,6e-05,5.78687]
[1777698582899,27.49,78167.79,0.0,-0.95439,6e-05,5.70543]
[1777698583906,27.49,78158.6,0.0,-0.95494,6e-05,5.65001]
[1777698584913,27.49,78152.57,0.0,-0.9553,6e-05,5.61302]
[1777698585920,27.49,78148.76,0.0,-0.95552,6e-05,5.58999]
[1777698587721,27.49,78148.76,0.0,-0.95552,6e-05,5.58999]
[1777698587827,27.49,78148.76,0.0,-0.95552,6e-05,5.58999]
[1777698587850,27.49,78146.26,0.0,-0.95567,6e-05,5.57474]
[1777698588952,27.49,78146.91,0.0,-0.95564,6e-05,5.57802]
[1777698589076,27.49,78146.91,0.0,-0.95564,6e-05,5.57802]
[1777698596998,27.48,78145.88,0.0,-0.95575,6e-05,5.56698]
[1777698600760,27.48,78145.86,0.0,-0.95575,6e-05,5.5663]
[1777698600828,27.48,78145.86,0.0,-0.95575,6e-05,5.5663]
[1777698600809,27.47,78145.14,0.0,-0.95581,6e-05,5.56096]
[1777698602040,27.47,78145.12,0.0,-0.95581,6e-05,5.56029]
[1777698602112,27.47,78145.12,0.0,-0.95581,6e-05,5.56029]
[1777698605916,27.47,78145.09,0.0,-0.95583,6e-05,5.55844]
[1777698606077,27.47,78145.12,0.0,-0.95583,6e-05,5.55806]
[1777698612103,27.46,78144.98,0.0,-0.95588,6e-05,5.55333]
[1777698616132,27.46,78152.16,0.0,-0.95549,6e-05,5.59327]
[1777698617139,27.46,78156.86,0.0,-0.95522,6e-05,5.62144]
[1777698618142,27.46,78156.86,0.0,-0.95522,6e-05,5.62144]
[1777698618328,27.46,78156.86,0.0,-0.95522,6e-05,5.62144]
[1777698618349,27.46,78156.85,0.0,-0.95521,6e-05,5.62177]
[1777698619272,27.46,78156.85,0.0,-0.95521,6e-05,5.62177]
[1777698619326,27.46,78156.85,0.0,-0.95521,6e-05,5.62177]
[1777698623721,27.46,78156.64,0.0,-0.95521,6e-05,5.62208]
[1777698623833,27.46,78156.64,0.0,-0.95521,6e-05,5.62208]
[1777698623926,27.46,78156.73,0.0,-0.9552,6e-05,5.62299]
[1777698626589,27.46,78156.6,0.0,-0.95521,6e-05,5.6226]
[1777698626826,27.46,78156.6,0.0,-0.95521,6e-05,5.6226]
[1777698627992,27.47,78152.52,0.0,-0.95543,6e-05,5.59963]
[1777698628223,27.47,78106.36,0.0,-0.95802,5e-05,5.33191]
[1777698629231,27.46,78100.74,0.0,-0.95834,5e-05,5.29902]
[1777698631108,27.46,78100.55,0.0,-0.95835,5e-05,5.29776]
[1777698636282,27.46,78101.09,0.0,-0.95836,5e-05,5.29604]
[1777698639664,27.46,78101.23,0.0,-0.95835,5e-05,5.29646]
[1777698639826,27.46,78101.23,0.0,-0.95835,5e-05,5.29646]
[1777698644397,27.46,78103.98,0.0,-0.95821,5e-05,5.31112]
[1777698644583,27.46,78103.98,0.0,-0.95821,5e-05,5.31112]
[1777698644619,27.46,78104.07,0.0,-0.95821,5e-05,5.31142]
[1777698645392,27.46,78104.07,0.0,-0.95821,5e-05,5.31142]
[1777698645578,27.46,78104.07,0.0,-0.95821,5e-05,5.31142]
[1777698651387,27.46,78103.82,0.0,-0.95824,5e-05,5.3085]
[1777698660516,27.46,78103.85,0.0,-0.95825,5e-05,5.30781]
[1777698660581,27.46,78103.85,0.0,-0.95825,5e-05,5.30781]
[1777698660676,27.45,78103.85,0.0,-0.95826,5e-05,5.30671]
[1777698661528,27.45,78103.85,0.0,-0.95826,5e-05,5.30671]
[1777698661583,27.45,78103.85,0.0,-0.95826,5e-05,5.30671]
[1777698667498,27.45,78105.23,0.0,-0.9582,5e-05,5.31302]
[1777698668354,27.45,78105.23,0.0,-0.9582,5e-05,5.31302]
[1777698668579,27.45,78105.23,0.0,-0.9582,5e-05,5.31302]
[1777698668678,27.45,78106.06,0.0,-0.95815,5e-05,5.31752]
[1777698669833,27.45,78106.06,0.0,-0.95815,5e-05,5.31752]
[1777698670086,27.45,78107.43,0.0,-0.95808,5e-05,5.32509]
[1777698675555,27.45,78106.6,0.0,-0.95814,5e-05,5.31892]
[1777698680590,27.45,78111.13,0.0,-0.9579,6e-05,5.34365]
[1777698681975,27.45,78111.13,0.0,-0.9579,6e-05,5.34365]
[1777698681597,27.45,78115.21,0.0,-0.95768,6e-05,5.36676]
[1777698682083,27.45,78115.21,0.0,-0.95768,6e-05,5.36676]
[1777698682604,27.45,78116.04,0.0,-0.95764,6e-05,5.37123]
[1777698683356,27.45,78116.04,0.0,-0.95764,6e-05,5.37123]
[1777698683581,27.45,78116.04,0.0,-0.95764,6e-05,5.37123]
[1777698688117,27.44,78118.04,0.0,-0.95754,6e-05,5.38152]
[1777698688647,27.44,78107.92,0.0,-0.9581,5e-05,5.32296]
[1777698689655,27.44,78099.13,0.0,-0.95858,5e-05,5.27276]
[1777698690662,27.44,78097.13,0.0,-0.95869,5e-05,5.26131]
[1777698691231,27.44,78097.13,0.0,-0.95869,5e-05,5.26131]
[1777698691669,27.44,78097.1,0.0,-0.95872,5e-05,5.25755]
[1777698692265,27.44,78097.1,0.0,-0.95872,5e-05,5.25755]
[1777698692613,27.44,78097.1,0.0,-0.95872,5e-05,5.25755]
[1777698692676,27.44,78097.18,0.0,-0.95872,5e-05,5.25791]
[1777698700732,27.44,78096.99,0.0,-0.95874,5e-05,5.25604]
[1777698703753,27.44,78091.55,0.0,-0.95903,5e-05,5.22499]
[1777698707729,27.44,78092.86,0.0,-0.95896,5e-05,5.23216]
[1777698707835,27.44,78092.86,0.0,-0.95896,5e-05,5.23216]
[1777698713770,27.44,78091.74,0.0,-0.95903,5e-05,5.22562]
[1777698713831,27.44,78091.74,0.0,-0.95903,5e-05,5.22562]
[1777698713929,27.44,78092.19,0.0,-0.95901,5e-05,5.22786]
[1777698715808,27.44,78092.24,0.0,-0.959,5e-05,5.22806]
[1777698715833,27.44,78092.24,0.0,-0.959,5e-05,5.22806]
[1777698715838,27.44,78095.72,0.0,-0.95882,5e-05,5.24763]
[1777698720873,27.44,78098.05,0.0,-0.9587,5e-05,5.26015]
[1777698722412,27.43,78100.78,0.0,-0.95856,5e-05,5.27472]
[1777698722579,27.43,78100.78,0.0,-0.95856,5e-05,5.27472]
[1777698722887,27.43,78102.26,0.0,-0.95849,5e-05,5.28223]
[1777698723906,27.43,78102.26,0.0,-0.95849,5e-05,5.28223]
[1777698724081,27.43,78103.28,0.0,-0.95844,5e-05,5.2871]
[1777698729937,27.42,78104.54,0.0,-0.95841,5e-05,5.29009]
[1777698730541,27.42,78104.54,0.0,-0.95841,5e-05,5.29009]
[1777698730577,27.42,78104.54,0.0,-0.95841,5e-05,5.29009]
[1777698730944,27.42,78104.65,0.0,-0.95841,5e-05,5.29052]
[1777698732809,27.42,78106.24,0.0,-0.95832,5e-05,5.29937]
[1777698732829,27.42,78106.24,0.0,-0.95832,5e-05,5.29937]
[1777698737994,27.42,78109.58,0.0,-0.95815,5e-05,5.31709]
[1777698739230,27.42,78109.66,0.0,-0.95815,5e-05,5.31731]
[1777698739325,27.42,78109.66,0.0,-0.95815,5e-05,5.31731]
[1777698740014,27.42,78109.67,0.0,-0.95815,5e-05,5.31713]
[1777698740730,27.42,78109.67,0.0,-0.95815,5e-05,5.31713]
[1777698740832,27.42,78109.67,0.0,-0.95815,5e-05,5.31713]
[1777698746051,27.42,78111.8,0.0,-0.95805,5e-05,5.32782]
[1777698753100,27.41,78097.74,0.0,-0.95886,5e-05,5.24233]
[1777698754946,27.41,78097.74,0.0,-0.95886,5e-05,5.24233]
[1777698754997,27.41,78094.12,0.0,-0.95906,5e-05,5.22176]
[1777698756279,27.41,78093.28,0.0,-0.9591,5e-05,5.21702]
[1777698756481,27.41,78093.28,0.0,-0.9591,5e-05,5.21702]
[1777698756716,27.41,78093.28,0.0,-0.9591,5e-05,5.21702]
[1777698756818,27.41,78093.21,0.0,-0.95911,5e-05,5.21645]
[1777698762162,27.41,78093.06,0.0,-0.95912,5e-05,5.2151]
[1777698767197,27.41,78095.09,0.0,-0.95902,5e-05,5.22609]
[1777698769509,27.41,78095.26,0.0,-0.95901,5e-05,5.22695]
[1777698769574,27.41,78095.26,0.0,-0.95901,5e-05,5.22695]
[1777698769611,27.41,78095.13,0.0,-0.95902,5e-05,5.22611]
[1777698771688,27.41,78095.07,0.0,-0.95902,5e-05,5.22567]
[1777698771830,27.41,78095.07,0.0,-0.95902,5e-05,5.22567]
[1777698775254,27.41,78098.13,0.0,-0.95886,5e-05,5.24242]
[1777698776779,27.41,78098.13,0.0,-0.95886,5e-05,5.24242]
[1777698776859,27.41,78088.97,0.0,-0.95935,5e-05,5.19065]
[1777698777269,27.41,78071.92,0.0,-0.96026,5e-05,5.0954]
[1777698778276,27.41,78071.05,0.0,-0.9603,5e-05,5.09068]
[1777698780127,27.41,78071.26,0.0,-0.96029,5e-05,5.09197]
[1777698780290,27.41,78072.02,0.0,-0.96025,5e-05,5.09631]
[1777698782304,27.41,78061.86,0.0,-0.96078,5e-05,5.04037]
[1777698783311,27.41,78063.3,0.0,-0.9607,5e-05,5.04853]
[1777698788348,27.41,78063.84,0.0,-0.96067,5e-05,5.05252]
[1777698790624,27.41,78064.62,0.0,-0.96062,5e-05,5.05703]
[1777698790838,27.41,78064.62,0.0,-0.96062,5e-05,5.05703]
[1777698790911,27.41,78064.27,0.0,-0.96064,5e-05,5.0553]
[1777698793512,27.42,78062.41,0.0,-0.96073,5e-05,5.04547]
[1777698793579,27.42,78062.41,0.0,-0.96073,5e-05,5.04547]
[1777698799610,27.42,78062.1,0.0,-0.96074,5e-05,5.04513]
[1777698800366,27.42,78061.47,0.0,-0.96077,5e-05,5.04189]
[1777698800574,27.42,78061.47,0.0,-0.96077,5e-05,5.04189]
[1777698800676,27.42,78061.43,0.0,-0.96077,5e-05,5.04191]
[1777698802252,27.42,78061.35,0.0,-0.96077,5e-05,5.04096]
[1777698802337,27.42,78061.35,0.0,-0.96077,5e-05,5.04096]
[1777698806458,27.41,78059.91,0.0,-0.96087,5e-05,5.03104]
[1777698806583,27.41,78059.91,0.0,-0.96087,5e-05,5.03104]
[1777698810750,27.41,78059.66,0.0,-0.9609,5e-05,5.02774]
[1777698810828,27.41,78059.66,0.0,-0.9609,5e-05,5.02774]
[1777698810927,27.41,78059.73,0.0,-0.9609,5e-05,5.02764]
[1777698814015,27.41,78059.7,0.0,-0.96093,5e-05,5.02359]
[1777698814080,27.41,78059.7,0.0,-0.96093,5e-05,5.02359]
[1777698814112,27.41,78060.58,0.0,-0.9609,5e-05,5.02748]
[1777698815039,27.41,78060.58,0.0,-0.9609,5e-05,5.02748]
[1777698815087,27.41,78060.58,0.0,-0.9609,5e-05,5.02748]
[1777698819760,27.4,78061.18,0.0,-0.96089,5e-05,5.02847]
[1777698819826,27.4,78061.18,0.0,-0.96089,5e-05,5.02847]
[1777698819861,27.4,78061.89,0.0,-0.96085,5e-05,5.03191]
[1777698821274,27.4,78060.86,0.0,-0.96091,5e-05,5.02577]
[1777698821327,27.4,78060.86,0.0,-0.96091,5e-05,5.02577]
[1777698826617,27.4,78062.43,0.0,-0.96086,5e-05,5.03166]
[1777698827696,27.4,78062.43,0.0,-0.96086,5e-05,5.03166]
[1777698827840,27.4,78062.43,0.0,-0.96086,5e-05,5.03166]
[1777698832330,27.39,78064.77,0.0,-0.96076,5e-05,5.04223]
[1777698832659,27.39,78066.38,0.0,-0.96068,5e-05,5.05064]
[1777698834288,27.39,78068.22,0.0,-0.96059,5e-05,5.06032]
[1777698834335,27.39,78068.22,0.0,-0.96059,5e-05,5.06032]
[1777698838641,27.39,78070.44,0.0,-0.96049,5e-05,5.07057]
[1777698838833,27.39,78070.44,0.0,-0.96049,5e-05,5.07057]
[1777698839352,27.39,78071.81,0.0,-0.96042,5e-05,5.07765]
[1777698839576,27.39,78071.81,0.0,-0.96042,5e-05,5.07765]
[1777698839708,27.39,78072.8,0.0,-0.96037,5e-05,5.08262]
[1777698844743,27.38,78073.28,0.0,-0.96036,5e-05,5.08418]
[1777698846650,27.38,78073.33,0.0,-0.96036,5e-05,5.08469]
[1777698846831,27.38,78073.33,0.0,-0.96036,5e-05,5.08469]
[1777698852799,27.39,78074.01,0.0,-0.9603,5e-05,5.0901]
[1777698854785,27.39,78074.5,0.0,-0.96028,5e-05,5.09305]
[1777698854832,27.39,78074.5,0.0,-0.96028,5e-05,5.09305]
[1777698855675,27.39,78075.05,0.0,-0.96024,5e-05,5.09633]
[1777698855831,27.39,78075.05,0.0,-0.96024,5e-05,5.09633]
[1777698855845,27.39,78074.2,0.0,-0.96029,5e-05,5.09183]
[1777698860856,27.39,78073.95,0.0,-0.96029,5e-05,5.09159]
[1777698865891,27.39,78074.21,0.0,-0.96026,5e-05,5.0942]
[1777698871076,27.39,78073.69,0.0,-0.96028,5e-05,5.09223]
[1777698871327,27.39,78073.88,0.0,-0.9603,5e-05,5.09008]
[1777698874954,27.4,78077.54,0.0,-0.96009,5e-05,5.11132]
[1777698875707,27.4,78077.54,0.0,-0.96009,5e-05,5.11132]
[1777698875831,27.4,78077.54,0.0,-0.96009,5e-05,5.11132]
[1777698876351,27.4,78078.05,0.0,-0.96007,5e-05,5.11436]
[1777698876575,27.4,78078.05,0.0,-0.96007,5e-05,5.11436]
[1777698876968,27.4,78078.64,0.0,-0.96003,5e-05,5.11784]
[1777698883010,27.4,78079.91,0.0,-0.95995,5e-05,5.12603]
[1777698887969,27.4,78081.19,0.0,-0.95988,5e-05,5.13389]
[1777698888080,27.4,78081.19,0.0,-0.95988,5e-05,5.13389]
[1777698894087,27.4,78083.55,0.0,-0.95974,5e-05,5.14816]
[1777698899122,27.4,78083.99,0.0,-0.95971,5e-05,5.15133]
[1777698902143,27.4,78088.7,0.0,-0.95946,5e-05,5.17813]
[1777698903515,27.4,78089.98,0.0,-0.95939,5e-05,5.18544]
[1777698903587,27.4,78089.98,0.0,-0.95939,5e-05,5.18544]
[1777698905872,27.4,78090.02,0.0,-0.95939,5e-05,5.18576]
[1777698906076,27.4,78090.02,0.0,-0.95939,5e-05,5.18576]
[1777698906171,27.4,78090.22,0.0,-0.95937,5e-05,5.18705]
[1777698911207,27.41,78090.32,0.0,-0.95936,5e-05,5.18797]
[1777698916242,27.41,78089.86,0.0,-0.95939,5e-05,5.18573]
[1777698922643,27.41,78089.62,0.0,-0.9594,5e-05,5.1847]
[1777698922827,27.41,78089.62,0.0,-0.9594,5e-05,5.1847]
[1777698927486,27.41,78086.44,0.0,-0.95956,5e-05,5.16725]
[1777698927583,27.41,78086.44,0.0,-0.95956,5e-05,5.16725]
[1777698927842,27.41,78086.44,0.0,-0.95956,5e-05,5.16725]
[1777698928076,27.41,78086.44,0.0,-0.95956,5e-05,5.16725]
[1777698928177,27.41,78086.85,0.0,-0.95954,5e-05,5.16963]
[1777698932355,27.41,78089.89,0.0,-0.9594,5e-05,5.18357]
[1777698933429,27.41,78089.89,0.0,-0.9594,5e-05,5.18357]
[1777698933580,27.41,78089.89,0.0,-0.9594,5e-05,5.18357]
[1777698938367,27.41,78090.21,0.0,-0.95938,5e-05,5.18552]
[1777698938578,27.41,78090.21,0.0,-0.95938,5e-05,5.18552]
[1777698938667,27.41,78090.21,0.0,-0.95938,5e-05,5.18552]
[1777698938826,27.41,78090.21,0.0,-0.95938,5e-05,5.18552]
[1777698938927,27.41,78088.98,0.0,-0.95945,5e-05,5.17865]
[1777698944414,27.41,78086.16,0.0,-0.95959,5e-05,5.16309]
[1777698944578,27.41,78086.16,0.0,-0.95959,5e-05,5.16309]
[1777698950509,27.41,78086.2,0.0,-0.95959,5e-05,5.16365]
[1777698952355,27.41,78086.59,0.0,-0.95957,5e-05,5.16594]
[1777698952576,27.41,78086.59,0.0,-0.95957,5e-05,5.16594]
[1777698954727,27.41,78085.88,0.0,-0.9596,5e-05,5.16205]
[1777698954827,27.41,78085.88,0.0,-0.9596,5e-05,5.16205]
[1777698954829,27.41,78085.74,0.0,-0.95961,5e-05,5.16132]
[1777698959831,27.41,78086.24,0.0,-0.95958,5e-05,5.1643]
[1777698960084,27.41,78086.24,0.0,-0.95958,5e-05,5.1643]
[1777698961560,27.41,78081.18,0.0,-0.95985,5e-05,5.13613]
[1777698964171,27.41,78078.06,0.0,-0.96001,5e-05,5.11882]
[1777698964272,27.41,78077.39,0.0,-0.96005,5e-05,5.11519]
[1777698964326,27.41,78077.39,0.0,-0.96005,5e-05,5.11519]
[1777698968115,27.41,78077.24,0.0,-0.96005,5e-05,5.11468]
[1777698968332,27.41,78076.2,0.0,-0.96011,5e-05,5.109]
[1777698973644,27.41,78078.74,0.0,-0.95997,5e-05,5.1238]
[1777698974417,27.41,78078.74,0.0,-0.95997,5e-05,5.1238]
[1777698974578,27.41,78078.74,0.0,-0.95997,5e-05,5.1238]
[1777698975727,27.41,78077.32,0.0,-0.96004,5e-05,5.11597]
[1777698975830,27.41,78077.32,0.0,-0.96004,5e-05,5.11597]
[1777698975929,27.41,78076.74,0.0,-0.96007,5e-05,5.11282]
[1777698981701,27.41,78076.39,0.0,-0.96008,5e-05,5.1114]
[1777698991770,27.41,78076.47,0.0,-0.9601,5e-05,5.10913]
[1777698993784,27.42,78083.66,0.0,-0.95972,5e-05,5.14934]
[1777698994625,27.42,78083.66,0.0,-0.95972,5e-05,5.14934]
[1777698994827,27.42,78083.66,0.0,-0.95972,5e-05,5.14934]
[1777699000833,27.42,78085.09,0.0,-0.95964,5e-05,5.15733]
[1777699002983,27.42,78085.04,0.0,-0.95964,5e-05,5.15705]
[1777699003078,27.42,78085.04,0.0,-0.95964,5e-05,5.15705]
[1777699006117,27.42,78086.56,0.0,-0.95956,5e-05,5.16557]
[1777699006327,27.42,78086.56,0.0,-0.95956,5e-05,5.16557]
[1777699006218,27.42,78086.1,0.0,-0.95959,5e-05,5.163]
[1777699011651,27.42,78087.14,0.0,-0.95953,5e-05,5.16888]
[1777699011827,27.42,78087.14,0.0,-0.95953,5e-05,5.16888]
[1777699016945,27.42,78087.73,0.0,-0.9595,5e-05,5.17227]
[1777699022323,27.42,78086.21,0.0,-0.95958,5e-05,5.16383]
[1777699022575,27.42,78084.94,0.0,-0.95965,5e-05,5.15676]
[1777699024753,27.42,78084.38,0.0,-0.95967,5e-05,5.15374]
[1777699024827,27.42,78084.38,0.0,-0.95967,5e-05,5.15374]
[1777699024855,27.42,78084.38,0.0,-0.95967,5e-05,5.1538]
[1777699032051,27.42,78085.02,0.0,-0.95964,5e-05,5.15779]
[1777699038092,27.42,78085.02,0.0,-0.95963,5e-05,5.15816]
[1777699043128,27.42,78086.0,0.0,-0.95958,5e-05,5.16397]
[1777699045586,27.42,78086.09,0.0,-0.95957,5e-05,5.16454]
[1777699045830,27.42,78086.09,0.0,-0.95957,5e-05,5.16454]
[1777699051273,27.42,78087.75,0.0,-0.95948,5e-05,5.17404]
[1777699051333,27.42,78087.75,0.0,-0.95948,5e-05,5.17404]
[1777699054196,27.42,78090.04,0.0,-0.95938,5e-05,5.18369]
[1777699054333,27.42,78090.04,0.0,-0.95938,5e-05,5.18369]
[1777699054205,27.42,78090.53,0.0,-0.95935,5e-05,5.18648]
[1777699059240,27.42,78090.7,0.0,-0.95934,5e-05,5.18756]
[1777699064275,27.42,78091.68,0.0,-0.95929,5e-05,5.19315]
[1777699069309,27.42,78091.74,0.0,-0.95929,5e-05,5.19353]
[1777699073113,27.42,78091.99,0.0,-0.95927,5e-05,5.19495]
[1777699073324,27.42,78091.99,0.0,-0.95927,5e-05,5.19495]
[1777699078373,27.42,78096.9,0.0,-0.95901,5e-05,5.22246]
[1777699081664,27.42,78099.81,0.0,-0.95885,5e-05,5.23876]
[1777699084638,27.42,78102.03,0.0,-0.95874,5e-05,5.2512]
[1777699084830,27.42,78102.03,0.0,-0.95874,5e-05,5.2512]
[1777699084930,27.42,78102.01,0.0,-0.95874,5e-05,5.2509]
[1777699090457,27.42,78102.64,0.0,-0.95871,5e-05,5.2539]
[1777699095492,27.42,78104.79,0.0,-0.9586,5e-05,5.26558]
[1777699102152,27.42,78103.92,0.0,-0.95865,5e-05,5.26043]
[1777699108585,27.41,78104.03,0.0,-0.95865,5e-05,5.26001]
[1777699114628,27.41,78103.82,0.0,-0.95869,5e-05,5.25484]
[1777699119663,27.41,78106.89,0.0,-0.95853,5e-05,5.27185]
[1777699124697,27.41,78108.1,0.0,-0.95847,5e-05,5.27825]
[1777699126712,27.41,78112.0,0.0,-0.95826,5e-05,5.30023]
[1777699131747,27.41,78114.46,0.0,-0.95813,5e-05,5.31354]
[1777699137788,27.41,78112.96,0.0,-0.95822,5e-05,5.30406]
[1777699142825,27.41,78115.4,0.0,-0.95809,5e-05,5.31725]
[1777699147860,27.41,78115.43,0.0,-0.9581,5e-05,5.31663]
[1777699153902,27.4,78116.71,0.0,-0.95804,6e-05,5.32298]
[1777699158937,27.4,78115.78,0.0,-0.9581,5e-05,5.31684]
[1777699163971,27.4,78115.33,0.0,-0.95813,5e-05,5.31354]
[1777699169007,27.4,78115.11,0.0,-0.95815,5e-05,5.31156]
[1777699174042,27.4,78111.4,0.0,-0.95838,5e-05,5.2863]
[1777699179077,27.4,78111.22,0.0,-0.9584,5e-05,5.28476]
[1777699184111,27.4,78107.85,0.0,-0.95859,5e-05,5.26515]
[1777699189147,27.4,78107.13,0.0,-0.95863,5e-05,5.26069]
[1777699194182,27.4,78105.73,0.0,-0.95871,5e-05,5.25241]
[1777699195818,27.4,78105.73,0.0,-0.95871,5e-05,5.25241]
[1777699196196,27.4,78068.65,0.0,-0.96069,5e-05,5.04483]
[1777699197203,27.4,78046.95,0.0,-0.96181,5e-05,4.92554]
[1777699198209,27.4,78046.05,0.0,-0.96186,5e-05,4.92038]
[1777699199508,27.4,78046.05,0.0,-0.96186,5e-05,4.92038]
[1777699201231,27.39,78053.05,0.0,-0.96151,5e-05,4.95765]
[1777699203245,27.39,78054.24,0.0,-0.96146,5e-05,4.96345]
[1777699205259,27.39,78048.66,0.0,-0.96175,5e-05,4.93237]
[1777699208405,27.39,78048.16,0.0,-0.96178,5e-05,4.92905]
[1777699208506,27.39,78050.53,0.0,-0.96166,5e-05,4.94164]
[1777699208574,27.39,78050.53,0.0,-0.96166,5e-05,4.94164]
[1777699214322,27.39,78049.62,0.0,-0.96173,5e-05,4.93475]
[1777699215838,27.39,78049.43,0.0,-0.96174,5e-05,4.9334]
[1777699217575,27.38,78049.82,0.0,-0.96172,5e-05,4.93489]
[1777699223385,27.38,78049.5,0.0,-0.96176,5e-05,4.93126]
[1777699228419,27.38,78049.04,0.0,-0.9618,5e-05,4.92721]
[1777699230452,27.38,78049.16,0.0,-0.96179,5e-05,4.92756]
[1777699230553,27.38,78050.03,0.0,-0.96175,5e-05,4.93199]
[1777699230580,27.38,78050.03,0.0,-0.96175,5e-05,4.93199]
[1777699236477,27.37,78050.87,0.0,-0.96175,5e-05,4.93134]
[1777699241512,27.37,78049.75,0.0,-0.96182,5e-05,4.92373]
[1777699246547,27.37,78048.86,0.0,-0.96188,5e-05,4.91742]
[1777699247941,27.37,78048.37,0.0,-0.96191,5e-05,4.91447]
[1777699248075,27.37,78048.37,0.0,-0.96191,5e-05,4.91447]
[1777699248561,27.37,78048.58,0.0,-0.9619,5e-05,4.91532]
[1777699253796,27.37,78048.62,0.0,-0.96191,5e-05,4.91469]
[1777699259639,27.36,78048.62,0.0,-0.96193,5e-05,4.91212]
[1777699265681,27.36,78048.55,0.0,-0.96195,5e-05,4.91004]
[1777699268703,27.36,78036.87,0.0,-0.96255,5e-05,4.84609]
[1777699269710,27.36,78033.13,0.0,-0.96274,5e-05,4.82582]
[1777699274746,27.36,78035.5,0.0,-0.96263,5e-05,4.83786]
[1777699279781,27.35,78036.3,0.0,-0.9626,5e-05,4.84136]
[1777699285823,27.35,78036.17,0.0,-0.96261,5e-05,4.8397]
[1777699290859,27.35,78037.88,0.0,-0.96253,5e-05,4.84805]
[1777699291865,27.35,78042.26,0.0,-0.96234,5e-05,4.86812]
[1777699296900,27.35,78044.44,0.0,-0.96224,5e-05,4.87877]
[1777699301935,27.35,78045.81,0.0,-0.96218,5e-05,4.88501]
[1777699307977,27.34,78045.66,0.0,-0.9622,5e-05,4.88273]
[1777699313011,27.34,78044.32,0.0,-0.96228,5e-05,4.87429]
[1777699318048,27.34,78044.35,0.0,-0.96229,5e-05,4.87331]
[1777699323082,27.34,78044.7,0.0,-0.96228,5e-05,4.87405]
[1777699328118,27.34,78046.31,0.0,-0.96221,5e-05,4.88157]
[1777699334160,27.33,78046.14,0.0,-0.96224,5e-05,4.87918]
[1777699339197,27.33,78046.3,0.0,-0.96224,5e-05,4.87883]
[1777699344230,27.33,78051.53,0.0,-0.96198,5e-05,4.90598]
[1777699347252,27.33,78055.66,0.0,-0.96178,5e-05,4.92755]
[1777699350856,27.33,78056.44,0.0,-0.96175,5e-05,4.93084]
[1777699351074,27.33,78056.44,0.0,-0.96175,5e-05,4.93084]
[1777699351280,27.33,78059.63,0.0,-0.96162,5e-05,4.94453]
[1777699356315,27.32,78060.55,0.0,-0.96158,5e-05,4.94781]
[1777699361350,27.32,78060.12,0.0,-0.96162,5e-05,4.94379]
[1777699365778,27.32,78058.31,0.0,-0.96173,5e-05,4.93262]
[1777699365829,27.32,78058.31,0.0,-0.96173,5e-05,4.93262]
[1777699366385,27.32,78058.35,0.0,-0.96173,5e-05,4.93253]
[1777699368080,27.32,78059.6,0.0,-0.96167,5e-05,4.93904]
[1777699373434,27.31,78059.43,0.0,-0.96169,5e-05,4.93622]
[1777699379476,27.31,78059.32,0.0,-0.96172,5e-05,4.93375]
[1777699380954,27.31,78059.32,0.0,-0.96172,5e-05,4.93375]
[1777699381077,27.31,78059.32,0.0,-0.96172,5e-05,4.93375]
[1777699381132,27.31,78059.32,0.0,-0.96172,5e-05,4.93375]
[1777699381331,27.31,78059.32,0.0,-0.96172,5e-05,4.93375]
[1777699381404,27.31,78059.32,0.0,-0.96172,5e-05,4.93312]
[1777699386525,27.31,78059.27,0.0,-0.96174,5e-05,4.93127]
[1777699392567,27.3,78060.91,0.0,-0.96168,5e-05,4.93831]
[1777699393669,27.3,78060.91,0.0,-0.96168,5e-05,4.93831]
[1777699393685,27.3,78059.67,0.0,-0.96174,5e-05,4.93122]
[1777699393827,27.3,78059.67,0.0,-0.96174,5e-05,4.93122]
[1777699394086,27.3,78059.67,0.0,-0.96174,5e-05,4.93122]
[1777699394331,27.3,78059.67,0.0,-0.96174,5e-05,4.93122]
[1777699395022,27.3,78060.03,0.0,-0.96173,5e-05,4.93286]
[1777699395079,27.3,78060.03,0.0,-0.96173,5e-05,4.93286]
[1777699399955,27.3,78062.82,0.0,-0.9616,5e-05,4.9465]
[1777699400086,27.3,78062.82,0.0,-0.9616,5e-05,4.9465]
[1777699400099,27.3,78062.82,0.0,-0.9616,5e-05,4.9465]
[1777699400331,27.3,78062.82,0.0,-0.9616,5e-05,4.9465]
[1777699400622,27.3,78062.76,0.0,-0.9616,5e-05,4.94584]
[1777699405589,27.3,78063.12,0.0,-0.9616,5e-05,4.94681]
[1777699405724,27.3,78063.12,0.0,-0.9616,5e-05,4.94681]
[1777699405658,27.3,78063.08,0.0,-0.9616,5e-05,4.94593]
[1777699405830,27.3,78063.08,0.0,-0.9616,5e-05,4.94593]
[1777699410973,27.29,78063.37,0.0,-0.9616,5e-05,4.9462]
[1777699411079,27.29,78063.37,0.0,-0.9616,5e-05,4.9462]
[1777699411156,27.29,78063.37,0.0,-0.9616,5e-05,4.9462]
[1777699411332,27.29,78063.37,0.0,-0.9616,5e-05,4.9462]
[1777699411700,27.29,78063.29,0.0,-0.96164,5e-05,4.94172]
[1777699416734,27.29,78062.95,0.0,-0.96167,5e-05,4.93829]
[1777699421770,27.29,78063.35,0.0,-0.96167,5e-05,4.93864]
[1777699424992,27.29,78063.39,0.0,-0.96167,5e-05,4.93825]
[1777699425080,27.29,78063.39,0.0,-0.96167,5e-05,4.93825]
[1777699430833,27.28,78063.25,0.0,-0.9617,5e-05,4.93538]
[1777699433546,27.28,78063.24,0.0,-0.9617,5e-05,4.93503]
[1777699433587,27.28,78063.24,0.0,-0.9617,5e-05,4.93503]
[1777699433647,27.28,78063.22,0.0,-0.9617,5e-05,4.93462]
[1777699438472,27.28,78063.65,0.0,-0.96169,5e-05,4.93578]
[1777699438576,27.28,78063.65,0.0,-0.96169,5e-05,4.93578]
[1777699441911,27.28,78060.2,0.0,-0.96188,5e-05,4.91549]
[1777699444168,27.28,78060.86,0.0,-0.96185,5e-05,4.91883]
[1777699444330,27.28,78060.86,0.0,-0.96185,5e-05,4.91883]
[1777699444455,27.28,78060.86,0.0,-0.96185,5e-05,4.91883]
[1777699444580,27.28,78060.86,0.0,-0.96185,5e-05,4.91883]
[1777699444680,27.27,78061.52,0.0,-0.96182,5e-05,4.92216]
[1777699453995,27.27,78062.57,0.0,-0.96179,5e-05,4.92518]
[1777699457484,27.27,78063.38,0.0,-0.96176,5e-05,4.92905]
[1777699457576,27.27,78063.38,0.0,-0.96176,5e-05,4.92905]
[1777699457585,27.27,78063.23,0.0,-0.96177,5e-05,4.92796]
[1777699457935,27.27,78063.23,0.0,-0.96177,5e-05,4.92796]
[1777699458078,27.27,78063.23,0.0,-0.96177,5e-05,4.92796]
[1777699460096,27.27,78063.52,0.0,-0.96176,5e-05,4.929]
[1777699460324,27.27,78063.52,0.0,-0.96176,5e-05,4.929]
[1777699465842,27.27,78061.9,0.0,-0.96185,5e-05,4.91897]
[1777699466078,27.27,78061.9,0.0,-0.96185,5e-05,4.91897]
[1777699466238,27.27,78061.9,0.0,-0.96185,5e-05,4.91897]
[1777699466332,27.27,78061.9,0.0,-0.96185,5e-05,4.91897]
[1777699466433,27.27,78061.83,0.0,-0.96186,5e-05,4.91839]
[1777699468019,27.27,78061.83,0.0,-0.96186,5e-05,4.91839]
[1777699468080,27.27,78061.83,0.0,-0.96186,5e-05,4.91839]
[1777699473128,27.26,78060.67,0.0,-0.96196,5e-05,4.90696]
[1777699475335,27.26,78058.55,0.0,-0.96207,5e-05,4.89519]
[1777699475576,27.26,78058.55,0.0,-0.96207,5e-05,4.89519]
[1777699475661,27.26,78058.56,0.0,-0.96207,5e-05,4.89503]
[1777699476269,27.26,78058.56,0.0,-0.96207,5e-05,4.89503]
[1777699476326,27.26,78058.56,0.0,-0.96207,5e-05,4.89503]
[1777699482191,27.26,78058.57,0.0,-0.96208,5e-05,4.8936]
[1777699486477,27.26,78059.71,0.0,-0.96203,5e-05,4.89914]
[1777699486577,27.26,78059.71,0.0,-0.96203,5e-05,4.89914]
[1777699486580,27.26,78059.71,0.0,-0.96203,5e-05,4.89892]
[1777699486958,27.26,78059.71,0.0,-0.96203,5e-05,4.89892]
[1777699487085,27.26,78059.71,0.0,-0.96203,5e-05,4.89892]
[1777699491274,27.26,78059.47,0.0,-0.96205,5e-05,4.89673]
[1777699491329,27.26,78059.47,0.0,-0.96205,5e-05,4.89673]
[1777699494274,27.25,78063.12,0.0,-0.96188,5e-05,4.91571]
[1777699496272,27.25,78064.26,0.0,-0.96182,5e-05,4.92168]
[1777699496326,27.25,78064.26,0.0,-0.96182,5e-05,4.92168]
[1777699496697,27.25,78064.26,0.0,-0.96182,5e-05,4.92168]
[1777699496832,27.25,78064.26,0.0,-0.96182,5e-05,4.92168]
[1777699496799,27.25,78064.3,0.0,-0.96182,5e-05,4.9218]
[1777699502331,27.25,78062.87,0.0,-0.96191,5e-05,4.91262]
[1777699504571,27.25,78063.0,0.0,-0.9619,5e-05,4.9131]
[1777699504831,27.25,78063.0,0.0,-0.9619,5e-05,4.9131]
[1777699504619,27.25,78062.85,0.0,-0.96191,5e-05,4.91205]
[1777699504973,27.25,78062.85,0.0,-0.96191,5e-05,4.91205]
[1777699505078,27.25,78062.85,0.0,-0.96191,5e-05,4.91205]
[1777699513407,27.25,78063.09,0.0,-0.96192,5e-05,4.9113]
[1777699518446,27.24,78059.94,0.0,-0.96209,5e-05,4.89306]
[1777699519833,27.24,78059.94,0.0,-0.96209,5e-05,4.89306]
[1777699520078,27.24,78059.68,0.0,-0.9621,5e-05,4.89145]
[1777699520406,27.24,78059.68,0.0,-0.9621,5e-05,4.89145]
[1777699520578,27.24,78059.68,0.0,-0.9621,5e-05,4.89145]
[1777699520618,27.24,78059.46,0.0,-0.96212,5e-05,4.89007]
[1777699526781,27.24,78060.04,0.0,-0.9621,5e-05,4.89227]
[1777699526829,27.24,78060.04,0.0,-0.9621,5e-05,4.89227]
[1777699532484,27.24,78059.62,0.0,-0.96215,5e-05,4.88545]
[1777699532574,27.24,78059.62,0.0,-0.96215,5e-05,4.88545]
[1777699532585,27.24,78059.82,0.0,-0.96215,5e-05,4.88635]
[1777699537358,27.24,78059.37,0.0,-0.96218,5e-05,4.88316]
[1777699537584,27.24,78059.37,0.0,-0.96218,5e-05,4.88316]
[1777699542013,27.24,78058.27,0.0,-0.96224,5e-05,4.87629]
[1777699542080,27.24,78058.27,0.0,-0.96224,5e-05,4.87629]
[1777699547580,27.24,78058.53,0.0,-0.96224,5e-05,4.87682]
[1777699547834,27.24,78058.53,0.0,-0.96224,5e-05,4.87682]
[1777699547648,27.24,78058.52,0.0,-0.96224,5e-05,4.87659]
[1777699548005,27.24,78058.52,0.0,-0.96224,5e-05,4.87659]
[1777699548077,27.24,78058.52,0.0,-0.96224,5e-05,4.87659]
[1777699548655,27.24,78058.39,0.0,-0.96225,5e-05,4.87571]
[1777699553690,27.23,78058.11,0.0,-0.96227,5e-05,4.8733]
[1777699555231,27.23,78058.82,0.0,-0.96223,5e-05,4.87698]
[1777699555328,27.23,78058.82,0.0,-0.96223,5e-05,4.87698]
[1777699555865,27.23,78058.82,0.0,-0.96223,5e-05,4.87698]
[1777699555704,27.23,78059.61,0.0,-0.9622,5e-05,4.88108]
[1777699556086,27.23,78059.61,0.0,-0.9622,5e-05,4.88108]
[1777699561746,27.23,78059.75,0.0,-0.9622,5e-05,4.88071]
[1777699566782,27.23,78059.8,0.0,-0.96221,5e-05,4.88005]
[1777699571817,27.23,78059.97,0.0,-0.96221,5e-05,4.88005]
[1777699576049,27.23,78060.1,0.0,-0.9622,5e-05,4.88021]
[1777699576076,27.23,78060.1,0.0,-0.9622,5e-05,4.88021]
[1777699576680,27.23,78060.1,0.0,-0.9622,5e-05,4.88021]
[1777699576833,27.23,78060.1,0.0,-0.9622,5e-05,4.88021]
[1777699576781,27.23,78060.1,0.0,-0.96221,5e-05,4.87984]
[1777699582894,27.22,78060.23,0.0,-0.96221,5e-05,4.87945]
[1777699584907,27.22,78064.21,0.0,-0.96201,5e-05,4.90074]
[1777699586274,27.22,78064.22,0.0,-0.96201,5e-05,4.90061]
[1777699586327,27.22,78064.22,0.0,-0.96201,5e-05,4.90061]
[1777699586869,27.22,78064.22,0.0,-0.96201,5e-05,4.90061]
[1777699586922,27.22,78064.15,0.0,-0.96202,5e-05,4.90002]
[1777699587077,27.22,78064.15,0.0,-0.96202,5e-05,4.90002]
[1777699593971,27.22,78064.1,0.0,-0.96206,5e-05,4.89471]
[1777699595875,27.22,78064.1,0.0,-0.96206,5e-05,4.89471]
[1777699595928,27.22,78064.1,0.0,-0.96206,5e-05,4.89451]
[1777699596083,27.22,78064.1,0.0,-0.96206,5e-05,4.89451]
[1777699596527,27.22,78064.1,0.0,-0.96206,5e-05,4.89451]
[1777699596579,27.22,78064.1,0.0,-0.96206,5e-05,4.89451]
[1777699602029,27.22,78063.64,0.0,-0.9621,5e-05,4.89066]
[1777699607066,27.22,78065.07,0.0,-0.96203,5e-05,4.89753]
[1777699609601,27.22,78064.86,0.0,-0.96205,5e-05,4.8962]
[1777699609827,27.22,78064.86,0.0,-0.96205,5e-05,4.8962]
[1777699609928,27.22,78062.56,0.0,-0.96217,5e-05,4.88349]
[1777699611980,27.21,78061.81,0.0,-0.96221,5e-05,4.87909]
[1777699612076,27.21,78061.81,0.0,-0.96221,5e-05,4.87909]
[1777699617136,27.21,78061.65,0.0,-0.96223,5e-05,4.87728]
[1777699622171,27.21,78061.89,0.0,-0.96222,5e-05,4.87779]
[1777699628213,27.21,78061.99,0.0,-0.96222,5e-05,4.87739]
[1777699633248,27.21,78061.94,0.0,-0.96223,5e-05,4.87634]
[1777699641304,27.21,78062.13,0.0,-0.96224,5e-05,4.87615]
[1777699645963,27.21,78061.91,0.0,-0.96225,5e-05,4.8745]
[1777699646080,27.21,78062.26,0.0,-0.96224,5e-05,4.87625]
[1777699646744,27.21,78062.26,0.0,-0.96224,5e-05,4.87625]
[1777699646827,27.21,78062.26,0.0,-0.96224,5e-05,4.87625]
[1777699646845,27.21,78061.99,0.0,-0.96225,5e-05,4.87463]
[1777699654395,27.2,78061.91,0.0,-0.96229,5e-05,4.86963]
[1777699659430,27.2,78061.7,0.0,-0.96231,5e-05,4.86777]
[1777699664465,27.2,78061.86,0.0,-0.96231,5e-05,4.86794]
[1777699665484,27.2,78061.86,0.0,-0.96231,5e-05,4.86794]
[1777699665579,27.2,78061.86,0.0,-0.96231,5e-05,4.86794]
[1777699666007,27.2,78061.86,0.0,-0.96231,5e-05,4.86794]
[1777699665585,27.2,78061.86,0.0,-0.96231,5e-05,4.86779]
[1777699666081,27.2,78061.86,0.0,-0.96231,5e-05,4.86779]
[1777699671514,27.2,78061.52,0.0,-0.96233,5e-05,4.86512]
[1777699672321,27.2,78061.52,0.0,-0.96233,5e-05,4.86512]
[1777699672583,27.2,78061.52,0.0,-0.96233,5e-05,4.86512]
[1777699679251,27.2,78061.42,0.0,-0.96235,5e-05,4.86377]
[1777699679328,27.2,78061.42,0.0,-0.96235,5e-05,4.86377]
[1777699679866,27.2,78061.42,0.0,-0.96235,5e-05,4.86377]
[1777699679905,27.2,78061.42,0.0,-0.96235,5e-05,4.86351]
[1777699680078,27.2,78061.42,0.0,-0.96235,5e-05,4.86351]
[1777699684898,27.2,78058.57,0.0,-0.9625,5e-05,4.84755]
[1777699685000,27.2,78058.54,0.0,-0.9625,5e-05,4.8474]
[1777699685077,27.2,78058.54,0.0,-0.9625,5e-05,4.8474]
[1777699685726,27.2,78058.54,0.0,-0.9625,5e-05,4.8474]
[1777699685828,27.2,78058.54,0.0,-0.9625,5e-05,4.8474]
[1777699685930,27.2,78058.53,0.0,-0.9625,5e-05,4.84724]
[1777699691654,27.19,78057.34,0.0,-0.96257,5e-05,4.84017]
[1777699693882,27.19,78055.99,0.0,-0.96264,5e-05,4.83277]
[1777699694039,27.19,78054.97,0.0,-0.96269,5e-05,4.82717]
[1777699694079,27.19,78054.97,0.0,-0.96269,5e-05,4.82717]
[1777699694591,27.19,78054.97,0.0,-0.96269,5e-05,4.82717]
[1777699694827,27.19,78054.97,0.0,-0.96269,5e-05,4.82717]
[1777699694929,27.19,78054.78,0.0,-0.9627,5e-05,4.82606]
[1777699700717,27.19,78055.19,0.0,-0.96268,5e-05,4.82777]
[1777699702731,27.19,78058.27,0.0,-0.96253,5e-05,4.84422]
[1777699703375,27.19,78058.27,0.0,-0.96253,5e-05,4.84422]
[1777699703577,27.19,78058.27,0.0,-0.96253,5e-05,4.84422]
[1777699703738,27.19,78058.13,0.0,-0.96254,5e-05,4.84334]
[1777699704151,27.19,78058.13,0.0,-0.96254,5e-05,4.84334]
[1777699704325,27.19,78058.13,0.0,-0.96254,5e-05,4.84334]
[1777699709779,27.19,78057.81,0.0,-0.96256,5e-05,4.84091]
[1777699714815,27.19,78058.02,0.0,-0.96258,5e-05,4.83809]
[1777699720856,27.19,78057.98,0.0,-0.96259,5e-05,4.83718]
[1777699725892,27.19,78058.05,0.0,-0.96259,5e-05,4.83699]
[1777699732941,27.19,78057.05,0.0,-0.96265,5e-05,4.83081]
[1777699739754,27.19,78057.05,0.0,-0.96265,5e-05,4.83081]
[1777699739827,27.19,78057.05,0.0,-0.96265,5e-05,4.83081]
[1777699739990,27.19,78056.95,0.0,-0.96266,5e-05,4.82951]
[1777699740565,27.19,78056.95,0.0,-0.96266,5e-05,4.82951]
[1777699740579,27.19,78056.95,0.0,-0.96266,5e-05,4.82951]
[1777699746032,27.18,78056.88,0.0,-0.96267,5e-05,4.82849]
[1777699750060,27.18,78060.7,0.0,-0.96248,5e-05,4.84873]
[1777699750599,27.18,78060.7,0.0,-0.96248,5e-05,4.84873]
[1777699750828,27.18,78060.7,0.0,-0.96248,5e-05,4.84873]
[1777699751067,27.18,78062.54,0.0,-0.96239,5e-05,4.8586]
[1777699751601,27.18,78062.54,0.0,-0.96239,5e-05,4.8586]
[1777699751830,27.18,78062.54,0.0,-0.96239,5e-05,4.8586]
[1777699753081,27.18,78075.66,0.0,-0.96172,5e-05,4.92996]
[1777699754088,27.18,78079.17,0.0,-0.96154,5e-05,4.94917]
[1777699754971,27.18,78079.17,0.0,-0.96154,5e-05,4.94917]
[1777699755075,27.18,78079.17,0.0,-0.96154,5e-05,4.94917]
[1777699755096,27.18,78081.44,0.0,-0.96142,5e-05,4.9615]
[1777699756680,27.18,78083.13,0.0,-0.96133,5e-05,4.97106]
[1777699756828,27.18,78083.13,0.0,-0.96133,5e-05,4.97106]
[1777699762310,27.19,78084.98,0.0,-0.96121,5e-05,4.98333]
[1777699762325,27.19,78084.98,0.0,-0.96121,5e-05,4.98333]
[1777699762344,27.19,78084.95,0.0,-0.96121,5e-05,4.98357]
[1777699764585,27.19,78084.95,0.0,-0.96121,5e-05,4.98357]
[1777699764831,27.19,78084.95,0.0,-0.96121,5e-05,4.98357]
[1777699769194,27.19,78090.38,0.0,-0.96092,5e-05,5.0141]
[1777699770924,27.19,78090.38,0.0,-0.96092,5e-05,5.0141]
[1777699771080,27.19,78090.38,0.0,-0.96092,5e-05,5.0141]
[1777699771081,27.19,78090.38,0.0,-0.96095,5e-05,5.0103]
[1777699771922,27.19,78090.38,0.0,-0.96095,5e-05,5.0103]
[1777699772085,27.19,78090.38,0.0,-0.96095,5e-05,5.0103]
[1777699777296,27.19,78092.72,0.0,-0.96084,5e-05,5.02185]
[1777699777325,27.19,78092.72,0.0,-0.96084,5e-05,5.02185]
[1777699778117,27.19,78092.72,0.0,-0.96084,5e-05,5.02185]
[1777699778129,27.18,78093.01,0.0,-0.96083,5e-05,5.02272]
[1777699778333,27.18,78093.01,0.0,-0.96083,5e-05,5.02272]
[1777699781280,27.18,78096.52,0.0,-0.96066,5e-05,5.04112]
[1777699784167,27.18,78096.78,0.0,-0.96064,5e-05,5.04329]
[1777699784325,27.18,78096.78,0.0,-0.96064,5e-05,5.04329]
[1777699784986,27.18,78096.78,0.0,-0.96064,5e-05,5.04329]
[1777699785079,27.18,78096.78,0.0,-0.96064,5e-05,5.04329]
[1777699785087,27.18,78096.95,0.0,-0.96063,5e-05,5.0446]
[1777699788801,27.19,78097.09,0.0,-0.96061,5e-05,5.04648]
[1777699788829,27.19,78097.09,0.0,-0.96061,5e-05,5.04648]
[1777699788959,27.19,78097.47,0.0,-0.96059,5e-05,5.04896]
[1777699789928,27.19,78097.47,0.0,-0.96059,5e-05,5.04896]
[1777699790080,27.19,78097.47,0.0,-0.96059,5e-05,5.04896]
[1777699794791,27.18,78097.83,0.0,-0.96058,5e-05,5.04978]
[1777699794826,27.18,78097.83,0.0,-0.96058,5e-05,5.04978]
[1777699794963,27.18,78096.96,0.0,-0.96063,5e-05,5.04456]
[1777699795270,27.18,78096.96,0.0,-0.96063,5e-05,5.04456]
[1777699795329,27.18,78096.96,0.0,-0.96063,5e-05,5.04456]
[1777699800413,27.18,78097.13,0.0,-0.96064,5e-05,5.04332]
[1777699803657,27.18,78096.97,0.0,-0.96065,5e-05,5.04171]
[1777699803827,27.18,78096.97,0.0,-0.96065,5e-05,5.04171]
[1777699803928,27.18,78097.26,0.0,-0.96064,5e-05,5.04297]
[1777699804747,27.18,78097.26,0.0,-0.96064,5e-05,5.04297]
[1777699804830,27.18,78097.26,0.0,-0.96064,5e-05,5.04297]
[1777699811490,27.17,78097.7,0.0,-0.96065,5e-05,5.0426]
[1777699818542,27.17,78097.21,0.0,-0.96068,5e-05,5.03888]
[1777699820416,27.17,78097.21,0.0,-0.96068,5e-05,5.03888]
[1777699820574,27.17,78097.21,0.0,-0.96068,5e-05,5.03888]
[1777699820636,27.17,78096.92,0.0,-0.96069,5e-05,5.03804]
[1777699821757,27.17,78096.92,0.0,-0.96069,5e-05,5.03804]
[1777699821830,27.17,78096.92,0.0,-0.96069,5e-05,5.03804]
[1777699827939,27.17,78096.74,0.0,-0.9607,5e-05,5.03707]
[1777699828076,27.17,78096.74,0.0,-0.9607,5e-05,5.03707]
[1777699828143,27.17,78096.58,0.0,-0.96071,5e-05,5.0358]
[1777699829314,27.17,78096.67,0.0,-0.9607,5e-05,5.03668]
[1777699829327,27.17,78096.67,0.0,-0.9607,5e-05,5.03668]
[1777699834654,27.17,78097.41,0.0,-0.9607,5e-05,5.03656]
[1777699839691,27.17,78097.7,0.0,-0.9607,5e-05,5.03624]
[1777699842920,27.17,78097.63,0.0,-0.96071,5e-05,5.03507]
[1777699843075,27.17,78097.63,0.0,-0.96071,5e-05,5.03507]
[1777699843133,27.17,78097.93,0.0,-0.9607,5e-05,5.03636]
[1777699844904,27.17,78097.89,0.0,-0.9607,5e-05,5.03574]
[1777699845080,27.17,78097.89,0.0,-0.9607,5e-05,5.03574]
[1777699850771,27.16,78097.84,0.0,-0.96073,5e-05,5.03274]
[1777699855806,27.16,78099.25,0.0,-0.96068,5e-05,5.03862]
[1777699858564,27.16,78099.18,0.0,-0.96069,5e-05,5.03743]
[1777699858577,27.16,78099.18,0.0,-0.96069,5e-05,5.03743]
[1777699864075,27.15,78099.12,0.0,-0.96071,5e-05,5.0351]
[1777699864177,27.15,78099.17,0.0,-0.96071,5e-05,5.03498]
[1777699868897,27.15,78103.63,0.0,-0.9605,5e-05,5.05782]
[1777699869581,27.15,78103.63,0.0,-0.9605,5e-05,5.05782]
[1777699869827,27.15,78103.63,0.0,-0.9605,5e-05,5.05782]
[1777699876953,27.14,78105.91,0.0,-0.96041,5e-05,5.06697]
[1777699878437,27.14,78105.94,0.0,-0.96041,5e-05,5.06668]
[1777699878577,27.14,78105.94,0.0,-0.96041,5e-05,5.06668]
[1777699879974,27.14,78109.76,0.0,-0.96022,5e-05,5.08713]
[1777699880981,27.14,78113.44,0.0,-0.96003,5e-05,5.10729]
[1777699881830,27.14,78113.44,0.0,-0.96003,5e-05,5.10729]
[1777699882074,27.14,78113.44,0.0,-0.96003,5e-05,5.10729]
[1777699882175,27.14,78115.62,0.0,-0.95991,5e-05,5.11978]
[1777699882458,27.14,78115.62,0.0,-0.95991,5e-05,5.11978]
[1777699882577,27.14,78115.62,0.0,-0.95991,5e-05,5.11978]
[1777699885009,27.14,78121.03,0.0,-0.95961,5e-05,5.15086]
[1777699887222,27.14,78124.57,0.0,-0.95942,5e-05,5.17105]
[1777699887331,27.14,78124.47,0.0,-0.95942,5e-05,5.17059]
[1777699890044,27.14,78131.16,0.0,-0.95906,5e-05,5.2089]
[1777699891051,27.14,78135.28,0.0,-0.95886,5e-05,5.22894]
[1777699894524,27.14,78135.24,0.0,-0.95886,5e-05,5.2287]
[1777699894578,27.14,78135.24,0.0,-0.95886,5e-05,5.2287]
[1777699897211,27.14,78135.82,0.0,-0.95883,5e-05,5.23202]
[1777699897219,27.14,78135.19,0.0,-0.95886,5e-05,5.22842]
[1777699897326,27.14,78135.19,0.0,-0.95886,5e-05,5.22842]
[1777699900870,27.14,78130.26,0.0,-0.95913,5e-05,5.20031]
[1777699901084,27.14,78130.26,0.0,-0.95913,5e-05,5.20031]
[1777699906155,27.14,78131.5,0.0,-0.95906,5e-05,5.2076]
[1777699908210,27.14,78133.01,0.0,-0.95898,5e-05,5.21624]
[1777699908327,27.14,78133.96,0.0,-0.95893,5e-05,5.22168]
[1777699911195,27.14,78137.43,0.0,-0.95874,5e-05,5.2415]
[1777699911326,27.14,78138.53,0.0,-0.95868,5e-05,5.24778]
[1777699912781,27.14,78138.81,0.0,-0.95866,5e-05,5.24935]
[1777699912825,27.14,78138.81,0.0,-0.95866,5e-05,5.24935]
[1777699912883,27.14,78138.81,0.0,-0.95866,5e-05,5.2493]
[1777699914212,27.14,78143.82,0.0,-0.95838,6e-05,5.27799]
[1777699916283,27.14,78146.27,0.0,-0.95825,6e-05,5.29193]
[1777699916335,27.14,78146.27,0.0,-0.95825,6e-05,5.29193]
[1777699921005,27.14,78146.25,0.0,-0.95826,6e-05,5.29134]
[1777699921077,27.14,78146.25,0.0,-0.95826,6e-05,5.29134]
[1777699921261,27.14,78146.61,0.0,-0.95824,6e-05,5.2933]
[1777699922900,27.14,78146.54,0.0,-0.95824,6e-05,5.29278]
[1777699923075,27.14,78146.54,0.0,-0.95824,6e-05,5.29278]
[1777699928310,27.14,78143.86,0.0,-0.9584,6e-05,5.27657]
[1777699933345,27.14,78144.09,0.0,-0.95839,6e-05,5.27725]
[1777699936542,27.14,78143.66,0.0,-0.95842,6e-05,5.27449]
[1777699936581,27.14,78143.66,0.0,-0.95842,6e-05,5.27449]
[1777699939126,27.14,78143.66,0.0,-0.95842,6e-05,5.27435]
[1777699939136,27.14,78144.05,0.0,-0.9584,6e-05,5.2763]
[1777699939326,27.14,78144.05,0.0,-0.9584,6e-05,5.2763]
[1777699942307,27.14,78144.3,0.0,-0.95839,6e-05,5.27758]
[1777699942326,27.14,78146.98,0.0,-0.95824,6e-05,5.29268]
[1777699947848,27.13,78149.94,0.0,-0.95809,6e-05,5.30877]
[1777699948080,27.13,78149.94,0.0,-0.95809,6e-05,5.30877]
[1777699949475,27.13,78150.95,0.0,-0.95804,6e-05,5.31415]
[1777699949585,27.13,78150.95,0.0,-0.95804,6e-05,5.31415]
[1777699949686,27.13,78151.79,0.0,-0.95799,6e-05,5.31877]
[1777699954407,27.13,78153.77,0.0,-0.95792,6e-05,5.32567]
[1777699954576,27.13,78153.77,0.0,-0.95792,6e-05,5.32567]
[1777699958219,27.13,78154.91,0.0,-0.95786,6e-05,5.33151]
[1777699958326,27.13,78157.39,0.0,-0.95773,6e-05,5.34561]
[1777699960063,27.13,78157.89,0.0,-0.9577,6e-05,5.34823]
[1777699960077,27.13,78157.89,0.0,-0.9577,6e-05,5.34823]
[1777699960165,27.13,78158.24,0.0,-0.95768,6e-05,5.34997]
[1777699961761,27.13,78161.55,0.0,-0.9575,6e-05,5.3689]
[1777699961826,27.13,78161.55,0.0,-0.9575,6e-05,5.3689]
[1777699967584,27.12,78164.34,0.0,-0.95737,6e-05,5.38281]
[1777699972620,27.12,78166.61,0.0,-0.95726,6e-05,5.39433]
[1777699973626,27.12,78160.59,0.0,-0.9576,6e-05,5.35893]
[1777699974852,27.12,78160.59,0.0,-0.9576,6e-05,5.35893]
[1777699975074,27.12,78160.59,0.0,-0.9576,6e-05,5.35893]
[1777699978529,27.12,78158.18,0.0,-0.95774,6e-05,5.34387]
[1777699978577,27.12,78158.18,0.0,-0.95774,6e-05,5.34387]
[1777699978627,27.12,78158.18,0.0,-0.95775,6e-05,5.34362]
[1777699982232,27.12,78158.17,0.0,-0.95775,6e-05,5.34305]
[1777699982326,27.12,78158.17,0.0,-0.95775,6e-05,5.34305]
[1777699987725,27.11,78158.62,0.0,-0.95774,6e-05,5.34403]
[1777699991587,27.11,78158.52,0.0,-0.95775,6e-05,5.34276]
[1777699991825,27.11,78158.52,0.0,-0.95775,6e-05,5.34276]
[1777699991927,27.11,78158.15,0.0,-0.95778,6e-05,5.34039]
[1777699997797,27.11,78158.65,0.0,-0.95776,6e-05,5.34192]
[1777700003839,27.11,78158.35,0.0,-0.95779,6e-05,5.33877]
[1777700005262,27.11,78158.35,0.0,-0.95779,6e-05,5.33877]
[1777700005328,27.11,78158.35,0.0,-0.95779,6e-05,5.33877]
[1777700011271,27.11,78158.21,0.0,-0.95781,6e-05,5.33657]
[1777700018944,27.1,78159.2,0.0,-0.9578,6e-05,5.3369]
[1777700023979,27.1,78158.36,0.0,-0.95786,6e-05,5.33104]
[1777700030021,27.1,78159.72,0.0,-0.9578,6e-05,5.33779]
[1777700032078,27.1,78160.15,0.0,-0.95777,6e-05,5.34009]
[1777700034381,27.1,78163.01,0.0,-0.95762,6e-05,5.35631]
[1777700034587,27.1,78164.31,0.0,-0.95755,6e-05,5.36366]
[1777700034708,27.1,78164.31,0.0,-0.95755,6e-05,5.36366]
[1777700034828,27.1,78164.31,0.0,-0.95755,6e-05,5.36366]
[1777700035056,27.1,78164.9,0.0,-0.95751,6e-05,5.36687]
[1777700036719,27.1,78165.04,0.0,-0.95751,6e-05,5.36745]
[1777700036831,27.1,78165.04,0.0,-0.95751,6e-05,5.36745]
[1777700042104,27.1,78167.02,0.0,-0.95741,6e-05,5.37762]
[1777700044132,27.09,78167.01,0.0,-0.95741,6e-05,5.37733]
[1777700044327,27.09,78167.01,0.0,-0.95741,6e-05,5.37733]
[1777700044469,27.09,78167.01,0.0,-0.95742,6e-05,5.37711]
[1777700044579,27.09,78167.01,0.0,-0.95742,6e-05,5.37711]
[1777700045126,27.09,78164.86,0.0,-0.95754,6e-05,5.36436]
[1777700046346,27.09,78164.86,0.0,-0.95754,6e-05,5.36436]
[1777700046579,27.09,78163.17,0.0,-0.95764,6e-05,5.35434]
[1777700050612,27.09,78162.19,0.0,-0.9577,6e-05,5.34795]
[1777700050830,27.09,78162.19,0.0,-0.9577,6e-05,5.34795]
[1777700051893,27.09,78162.57,0.0,-0.95768,6e-05,5.34999]
[1777700052077,27.09,78162.57,0.0,-0.95768,6e-05,5.34999]
[1777700052174,27.09,78162.49,0.0,-0.95768,6e-05,5.34936]
[1777700054133,27.09,78162.35,0.0,-0.95769,6e-05,5.34838]
[1777700054326,27.09,78162.35,0.0,-0.95769,6e-05,5.34838]
[1777700055196,27.09,78152.62,0.0,-0.95824,6e-05,5.29174]
[1777700056203,27.09,78148.05,0.0,-0.95849,6e-05,5.26535]
[1777700060142,27.09,78147.41,0.0,-0.95854,6e-05,5.26078]
[1777700060331,27.09,78147.41,0.0,-0.95854,6e-05,5.26078]
[1777700060393,27.09,78147.41,0.0,-0.95854,6e-05,5.26078]
[1777700060426,27.09,78147.44,0.0,-0.95854,6e-05,5.26085]
[1777700060578,27.09,78147.44,0.0,-0.95854,6e-05,5.26085]
[1777700062711,27.09,78148.71,0.0,-0.95847,6e-05,5.2681]
[1777700062831,27.09,78148.71,0.0,-0.95847,6e-05,5.2681]
[1777700065411,27.09,78147.3,0.0,-0.95855,6e-05,5.25985]
[1777700065584,27.09,78147.25,0.0,-0.95855,6e-05,5.25949]
[1777700071308,27.09,78146.29,0.0,-0.95863,6e-05,5.25005]
[1777700073837,27.09,78145.83,0.0,-0.95866,6e-05,5.24725]
[1777700074069,27.09,78145.83,0.0,-0.95866,6e-05,5.24725]
[1777700074082,27.09,78145.83,0.0,-0.95866,6e-05,5.24725]
[1777700074329,27.09,78145.88,0.0,-0.95866,6e-05,5.24746]
[1777700077417,27.09,78146.13,0.0,-0.95865,6e-05,5.24873]
[1777700077576,27.09,78148.13,0.0,-0.95854,6e-05,5.26012]
[1777700080952,27.09,78149.1,0.0,-0.95849,6e-05,5.26536]
[1777700081079,27.09,78149.1,0.0,-0.95849,6e-05,5.26536]
[1777700081378,27.09,78148.3,0.0,-0.95853,6e-05,5.26063]
[1777700086413,27.09,78148.55,0.0,-0.95852,6e-05,5.26144]
[1777700088542,27.09,78148.55,0.0,-0.95852,6e-05,5.26144]
[1777700088582,27.09,78148.55,0.0,-0.95852,6e-05,5.26144]
[1777700096483,27.08,78148.39,0.0,-0.95855,6e-05,5.25898]
[1777700101519,27.08,78148.44,0.0,-0.95855,6e-05,5.25852]
[1777700107560,27.08,78147.18,0.0,-0.95863,6e-05,5.25037]
[1777700112171,27.08,78144.68,0.0,-0.95877,6e-05,5.23565]
[1777700112327,27.08,78144.68,0.0,-0.95877,6e-05,5.23565]
[1777700112412,27.08,78144.68,0.0,-0.95877,6e-05,5.23565]
[1777700112581,27.08,78145.31,0.0,-0.95874,6e-05,5.23914]
[1777700112991,27.08,78145.31,0.0,-0.95874,6e-05,5.23914]
[1777700113076,27.08,78145.31,0.0,-0.95874,6e-05,5.23914]
[1777700113088,27.08,78144.64,0.0,-0.95878,6e-05,5.23517]
[1777700118637,27.08,78144.11,0.0,-0.95881,5e-05,5.2314]
[1777700122199,27.08,78144.11,0.0,-0.95881,5e-05,5.2314]
[1777700122327,27.08,78144.11,0.0,-0.95881,5e-05,5.2314]
[1777700122372,27.08,78144.11,0.0,-0.95881,5e-05,5.2314]
[1777700122426,27.08,78143.75,0.0,-0.95884,5e-05,5.22897]
[1777700122577,27.08,78143.75,0.0,-0.95884,5e-05,5.22897]
[1777700126884,27.08,78143.25,0.0,-0.95887,5e-05,5.22562]
[1777700127080,27.08,78143.25,0.0,-0.95887,5e-05,5.22562]
[1777700132740,27.07,78144.66,0.0,-0.95883,5e-05,5.2293]
[1777700139789,27.07,78144.54,0.0,-0.95884,5e-05,5.2277]
[1777700144823,27.07,78144.09,0.0,-0.95887,5e-05,5.22448]
[1777700146216,27.07,78144.09,0.0,-0.95887,5e-05,5.22448]
[1777700146328,27.07,78144.09,0.0,-0.95887,5e-05,5.22448]
[1777700146443,27.07,78144.09,0.0,-0.95887,5e-05,5.22448]
[1777700146501,27.07,78144.09,0.0,-0.95887,5e-05,5.22423]
[1777700146582,27.07,78144.09,0.0,-0.95887,5e-05,5.22423]
[1777700151873,27.07,78144.22,0.0,-0.95887,5e-05,5.22435]
[1777700154826,27.07,78144.25,0.0,-0.95887,5e-05,5.22439]
[1777700155075,27.07,78144.25,0.0,-0.95887,5e-05,5.22439]
[1777700160936,27.07,78144.08,0.0,-0.95889,5e-05,5.22242]
[1777700166978,27.07,78144.13,0.0,-0.9589,5e-05,5.22121]
[1777700173020,27.07,78144.24,0.0,-0.9589,5e-05,5.22108]
[1777700179062,27.06,78144.51,0.0,-0.9589,5e-05,5.22187]
[1777700182973,27.06,78144.54,0.0,-0.9589,5e-05,5.22178]
[1777700183081,27.06,78144.54,0.0,-0.9589,5e-05,5.22178]
[1777700183133,27.06,78144.54,0.0,-0.9589,5e-05,5.22178]
[1777700183326,27.06,78144.54,0.0,-0.9589,5e-05,5.22178]
[1777700183427,27.06,78144.47,0.0,-0.9589,5e-05,5.22113]
[1777700191146,27.06,78144.07,0.0,-0.95896,5e-05,5.2144]
[1777700196181,27.06,78144.04,0.0,-0.95897,5e-05,5.21366]
[1777700201216,27.06,78144.04,0.0,-0.95897,5e-05,5.21311]
[1777700203229,27.06,78148.35,0.0,-0.95874,6e-05,5.23758]
[1777700206060,27.06,78150.16,0.0,-0.95864,6e-05,5.24766]
[1777700206078,27.06,78150.16,0.0,-0.95864,6e-05,5.24766]
[1777700211286,27.06,78150.3,0.0,-0.95864,6e-05,5.24749]
[1777700216321,27.06,78149.74,0.0,-0.95868,6e-05,5.24352]
[1777700218857,27.06,78149.57,0.0,-0.95869,6e-05,5.24226]
[1777700219074,27.06,78149.57,0.0,-0.95869,6e-05,5.24226]
[1777700226391,27.05,78151.03,0.0,-0.95862,6e-05,5.24953]
[1777700229411,27.05,78158.9,0.0,-0.95819,6e-05,5.29441]
[1777700230437,27.05,78158.9,0.0,-0.95819,6e-05,5.29441]
[1777700230577,27.05,78158.9,0.0,-0.95819,6e-05,5.29441]
[1777700230661,27.05,78160.44,0.0,-0.95811,6e-05,5.3031]
[1777700230828,27.05,78160.44,0.0,-0.95811,6e-05,5.3031]
[1777700231426,27.05,78161.29,0.0,-0.95806,6e-05,5.3078]
[1777700232433,27.05,78164.88,0.0,-0.95786,6e-05,5.32839]
[1777700234608,27.05,78163.71,0.0,-0.95793,6e-05,5.32111]
[1777700234828,27.05,78163.71,0.0,-0.95793,6e-05,5.32111]
[1777700239168,27.05,78163.82,0.0,-0.95794,6e-05,5.32079]
[1777700239326,27.05,78163.82,0.0,-0.95794,6e-05,5.32079]
[1777700245523,27.05,78164.25,0.0,-0.95793,6e-05,5.32172]
[1777700248225,27.05,78164.6,0.0,-0.95791,6e-05,5.32333]
[1777700248295,27.05,78164.6,0.0,-0.95791,6e-05,5.32333]
[1777700248328,27.05,78164.6,0.0,-0.95791,6e-05,5.32333]
[1777700248545,27.05,78166.73,0.0,-0.9578,6e-05,5.33549]
[1777700254586,27.04,78166.7,0.0,-0.95784,6e-05,5.33061]
[1777700261636,27.04,78166.73,0.0,-0.95785,6e-05,5.32943]
[1777700266672,27.04,78166.69,0.0,-0.95786,6e-05,5.3285]
[1777700270856,27.04,78166.59,0.0,-0.95786,6e-05,5.32779]
[1777700270864,27.04,78166.59,0.0,-0.95786,6e-05,5.32779]
[1777700271080,27.04,78166.59,0.0,-0.95786,6e-05,5.32779]
[1777700271178,27.04,78167.02,0.0,-0.95784,6e-05,5.32991]
[1777700276743,27.04,78168.52,0.0,-0.95777,6e-05,5.33787]
[1777700282785,27.04,78168.3,0.0,-0.95778,6e-05,5.33589]
[1777700287493,27.04,78169.15,0.0,-0.95774,6e-05,5.34051]
[1777700287539,27.04,78169.15,0.0,-0.95774,6e-05,5.34051]
[1777700287576,27.04,78169.15,0.0,-0.95774,6e-05,5.34051]
[1777700287594,27.04,78169.15,0.0,-0.95774,6e-05,5.3404]
[1777700289069,27.04,78169.15,0.0,-0.95774,6e-05,5.3404]
[1777700289075,27.04,78169.15,0.0,-0.95774,6e-05,5.3404]
[1777700294869,27.03,78170.66,0.0,-0.95767,6e-05,5.34825]
[1777700299904,27.03,78170.51,0.0,-0.95768,6e-05,5.34677]
[1777700304297,27.03,78169.9,0.0,-0.95772,6e-05,5.34298]
[1777700304305,27.03,78169.9,0.0,-0.95772,6e-05,5.34298]
[1777700304328,27.03,78169.9,0.0,-0.95772,6e-05,5.34298]
[1777700304429,27.03,78169.79,0.0,-0.95773,6e-05,5.34211]
[1777700310981,27.03,78170.86,0.0,-0.95767,6e-05,5.34756]
[1777700313881,27.03,78170.48,0.0,-0.95772,6e-05,5.34156]
[1777700313962,27.03,78170.48,0.0,-0.95772,6e-05,5.34156]
[1777700314077,27.03,78170.48,0.0,-0.95772,6e-05,5.34156]
[1777700314175,27.03,78170.48,0.0,-0.95772,6e-05,5.34145]
[1777700317029,27.03,78175.48,0.0,-0.95744,6e-05,5.37023]
[1777700320206,27.03,78176.67,0.0,-0.95738,6e-05,5.37686]
[1777700320262,27.03,78176.67,0.0,-0.95738,6e-05,5.37686]
[1777700320329,27.03,78176.67,0.0,-0.95738,6e-05,5.37686]
[1777700320428,27.03,78176.67,0.0,-0.95738,6e-05,5.37669]
[1777700326092,27.03,78176.37,0.0,-0.95741,6e-05,5.37392]
[1777700330648,27.03,78176.34,0.0,-0.95742,6e-05,5.37248]
[1777700330830,27.02,78176.32,0.0,-0.95743,6e-05,5.37144]
[1777700331127,27.02,78177.24,0.0,-0.95739,6e-05,5.37589]
[1777700333141,27.02,78181.74,0.0,-0.95715,6e-05,5.40111]
[1777700335155,27.02,78185.85,0.0,-0.95692,6e-05,5.42483]
[1777700340617,27.02,78188.72,0.0,-0.95677,6e-05,5.43993]
[1777700340716,27.02,78190.69,0.0,-0.95666,6e-05,5.45128]
[1777700340833,27.02,78190.69,0.0,-0.95666,6e-05,5.45128]
[1777700341197,27.02,78192.64,0.0,-0.95655,6e-05,5.4625]
[1777700343211,27.01,78187.7,0.0,-0.95684,6e-05,5.43276]
[1777700345225,27.01,78191.5,0.0,-0.95663,6e-05,5.45463]
[1777700346003,27.01,78191.5,0.0,-0.95663,6e-05,5.45463]
[1777700346058,27.01,78191.5,0.0,-0.95663,6e-05,5.45463]
[1777700346076,27.01,78191.5,0.0,-0.95663,6e-05,5.45463]
[1777700346231,27.01,78191.67,0.0,-0.95662,6e-05,5.45533]
[1777700351267,27.01,78191.54,0.0,-0.95664,6e-05,5.45305]
[1777700356301,27.01,78191.12,0.0,-0.95668,6e-05,5.44908]
[1777700361337,27.01,78191.29,0.0,-0.95669,6e-05,5.44861]
[1777700367668,27.0,78192.85,0.0,-0.9566,6e-05,5.4572]
[1777700367727,27.0,78192.85,0.0,-0.9566,6e-05,5.4572]
[1777700367838,27.0,78192.77,0.0,-0.95662,6e-05,5.45544]
[1777700368386,27.0,78193.4,0.0,-0.95659,6e-05,5.45883]
[1777700373421,27.0,78192.8,0.0,-0.95666,6e-05,5.45]
[1777700375592,27.0,78191.88,0.0,-0.95672,6e-05,5.44424]
[1777700375642,27.0,78191.88,0.0,-0.95672,6e-05,5.44424]
[1777700375682,27.0,78191.61,0.0,-0.95674,6e-05,5.44233]
[1777700375832,27.0,78191.61,0.0,-0.95674,6e-05,5.44233]
[1777700382484,26.99,78192.19,0.0,-0.95673,6e-05,5.4435]
[1777700385689,26.99,78192.18,0.0,-0.95673,6e-05,5.44279]
[1777700385741,26.99,78192.18,0.0,-0.95673,6e-05,5.44279]
[1777700385835,26.99,78192.34,0.0,-0.95673,6e-05,5.44341]
[1777700386512,26.99,78192.35,0.0,-0.95673,6e-05,5.44314]
[1777700391547,26.99,78192.12,0.0,-0.95676,6e-05,5.44015]
[1777700397237,26.99,78192.12,0.0,-0.95677,6e-05,5.43885]
[1777700397325,26.99,78192.12,0.0,-0.95677,6e-05,5.43885]
[1777700397333,26.99,78192.12,0.0,-0.95678,6e-05,5.4382]
[1777700402623,26.98,78190.59,0.0,-0.95688,6e-05,5.42756]
[1777700403650,26.98,78190.59,0.0,-0.95688,6e-05,5.42756]
[1777700403781,26.98,78190.21,0.0,-0.95691,6e-05,5.42502]
[1777700403826,26.98,78190.21,0.0,-0.95691,6e-05,5.42502]
[1777700404638,26.98,78190.18,0.0,-0.95691,6e-05,5.42453]
[1777700409673,26.98,78190.53,0.0,-0.95691,6e-05,5.42505]
[1777700415715,26.98,78190.53,0.0,-0.95693,6e-05,5.4232]
[1777700420539,26.97,78193.69,0.0,-0.95676,6e-05,5.4406]
[1777700420577,26.97,78193.69,0.0,-0.95676,6e-05,5.4406]
[1777700420677,26.97,78193.69,0.0,-0.95676,6e-05,5.4406]
[1777700420750,26.97,78196.61,0.0,-0.95659,6e-05,5.45752]
[1777700420827,26.97,78196.61,0.0,-0.95659,6e-05,5.45752]
[1777700421757,26.97,78200.18,0.0,-0.95639,6e-05,5.47832]
[1777700423771,26.97,78193.7,0.0,-0.95677,6e-05,5.43922]
[1777700424075,26.97,78193.7,0.0,-0.95677,6e-05,5.43922]
[1777700424778,26.97,78191.31,0.0,-0.95691,6e-05,5.42472]
[1777700426792,26.97,78191.24,0.0,-0.95692,6e-05,5.42365]
[1777700431827,26.97,78192.15,0.0,-0.95691,6e-05,5.42384]
[1777700435449,26.97,78193.09,0.0,-0.95686,6e-05,5.42873]
[1777700435576,26.97,78193.09,0.0,-0.95686,6e-05,5.42873]
[1777700435591,26.97,78193.09,0.0,-0.95686,6e-05,5.42873]
[1777700435641,26.97,78193.09,0.0,-0.95687,6e-05,5.42808]
[1777700435833,26.97,78193.09,0.0,-0.95687,6e-05,5.42808]
[1777700441896,26.96,78193.06,0.0,-0.9569,6e-05,5.42562]
[1777700447940,26.96,78193.15,0.0,-0.95691,6e-05,5.42419]
[1777700449247,26.96,78193.15,0.0,-0.95691,6e-05,5.42419]
[1777700449326,26.96,78193.15,0.0,-0.95691,6e-05,5.42419]
[1777700455996,26.95,78193.79,0.0,-0.9569,6e-05,5.42537]
[1777700459424,26.95,78194.31,0.0,-0.95688,6e-05,5.42777]
[1777700459577,26.95,78194.31,0.0,-0.95688,6e-05,5.42777]
[1777700459598,26.95,78194.31,0.0,-0.95688,6e-05,5.42777]
[1777700459700,26.95,78193.9,0.0,-0.9569,6e-05,5.42502]
[1777700459831,26.95,78193.9,0.0,-0.9569,6e-05,5.42502]
[1777700464959,26.95,78194.01,0.0,-0.95691,6e-05,5.42402]
[1777700470094,26.95,78193.32,0.0,-0.95697,6e-05,5.41801]
[1777700475129,26.94,78193.23,0.0,-0.95699,6e-05,5.41588]
[1777700480164,26.94,78192.98,0.0,-0.95702,6e-05,5.41282]
[1777700481678,26.94,78192.98,0.0,-0.95702,6e-05,5.41282]
[1777700481831,26.94,78192.98,0.0,-0.95702,6e-05,5.41282]
[1777700487213,26.94,78191.16,0.0,-0.95715,6e-05,5.40001]
[1777700492075,26.94,78191.16,0.0,-0.95718,6e-05,5.39525]
[1777700492325,26.94,78191.16,0.0,-0.95718,6e-05,5.39525]
[1777700492357,26.94,78191.16,0.0,-0.95718,6e-05,5.39525]
[1777700492579,26.94,78191.16,0.0,-0.95718,6e-05,5.39525]
[1777700492613,26.94,78191.22,0.0,-0.95718,6e-05,5.39531]
[1777700498289,26.93,78191.34,0.0,-0.95719,6e-05,5.39427]
[1777700503852,26.93,78190.3,0.0,-0.95726,6e-05,5.3873]
[1777700504085,26.93,78190.3,0.0,-0.95726,6e-05,5.3873]
[1777700509368,26.93,78191.03,0.0,-0.95724,6e-05,5.38934]
[1777700514402,26.92,78190.9,0.0,-0.95726,6e-05,5.38716]
[1777700521451,26.92,78190.14,0.0,-0.95733,6e-05,5.38074]
[1777700525992,26.92,78189.47,0.0,-0.95737,6e-05,5.37574]
[1777700526077,26.92,78189.47,0.0,-0.95737,6e-05,5.37574]
[1777700526346,26.92,78189.47,0.0,-0.95737,6e-05,5.37574]
[1777700526577,26.92,78189.47,0.0,-0.95737,6e-05,5.37574]
[1777700526678,26.92,78189.56,0.0,-0.95737,6e-05,5.376]
[1777700532528,26.92,78189.52,0.0,-0.95739,6e-05,5.37415]
[1777700537563,26.91,78189.77,0.0,-0.95739,6e-05,5.37427]
[1777700541301,26.91,78189.99,0.0,-0.95738,6e-05,5.37501]
[1777700541328,26.91,78189.99,0.0,-0.95738,6e-05,5.37501]
[1777700546626,26.91,78189.92,0.0,-0.9574,6e-05,5.37267]
[1777700552480,26.91,78189.95,0.0,-0.95741,6e-05,5.37257]
[1777700555977,26.9,78189.92,0.0,-0.95746,6e-05,5.36595]
[1777700556079,26.9,78189.92,0.0,-0.95746,6e-05,5.36595]
[1777700556180,26.9,78189.92,0.0,-0.9575,6e-05,5.36186]
[1777700559054,26.9,78189.92,0.0,-0.9575,6e-05,5.36186]
[1777700559084,26.9,78189.92,0.0,-0.9575,6e-05,5.36186]
[1777700564751,26.88,78191.39,0.0,-0.9575,6e-05,5.36237]
[1777700570794,26.87,78191.03,0.0,-0.95758,6e-05,5.35419]
[1777700574535,26.87,78191.17,0.0,-0.9576,6e-05,5.352]
[1777700574576,26.87,78191.17,0.0,-0.9576,6e-05,5.352]
[1777700574791,26.87,78191.17,0.0,-0.9576,6e-05,5.352]
[1777700574828,26.87,78191.17,0.0,-0.9576,6e-05,5.352]
[1777700574892,26.87,78191.33,0.0,-0.9576,6e-05,5.35194]
[1777700581871,26.86,78191.31,0.0,-0.95767,6e-05,5.34489]
[1777700587913,26.85,78191.22,0.0,-0.95773,6e-05,5.33851]
[1777700591776,26.84,78191.3,0.0,-0.95776,6e-05,5.33607]
[1777700591828,26.84,78191.3,0.0,-0.95776,6e-05,5.33607]
[1777700596976,26.83,78191.35,0.0,-0.95781,6e-05,5.33061]
[1777700602011,26.82,78191.7,0.0,-0.95784,6e-05,5.32697]
[1777700607046,26.81,78191.45,0.0,-0.9579,6e-05,5.32081]
[1777700611837,26.81,78190.92,0.0,-0.95796,6e-05,5.31492]
[1777700612084,26.81,78190.92,0.0,-0.958,6e-05,5.31046]
[1777700612191,26.81,78190.92,0.0,-0.958,6e-05,5.31046]
[1777700612327,26.81,78190.92,0.0,-0.958,6e-05,5.31046]
[1777700612397,26.81,78190.92,0.0,-0.95801,6e-05,5.30954]
[1777700619130,26.8,78191.29,0.0,-0.95805,6e-05,5.30532]
[1777700625172,26.79,78191.15,0.0,-0.95811,6e-05,5.29909]
[1777700630207,26.78,78190.33,0.0,-0.9582,6e-05,5.28985]
[1777700635242,26.77,78190.34,0.0,-0.95824,6e-05,5.28552]
[1777700639024,26.77,78190.25,0.0,-0.95825,6e-05,5.28412]
[1777700639076,26.77,78190.25,0.0,-0.95825,6e-05,5.28412]
[1777700641284,26.76,78186.91,0.0,-0.95848,6e-05,5.26034]
[1777700643464,26.76,78187.85,0.0,-0.95844,6e-05,5.26498]
[1777700643578,26.76,78187.85,0.0,-0.95844,6e-05,5.26498]
[1777700643840,26.76,78187.85,0.0,-0.95844,6e-05,5.26498]
[1777700643941,26.76,78187.13,0.0,-0.95849,6e-05,5.25994]
[1777700649340,26.75,78186.54,0.0,-0.95856,6e-05,5.252]
[1777700654375,26.75,78186.04,0.0,-0.95863,6e-05,5.24496]
[1777700656577,26.74,78185.97,0.0,-0.95864,6e-05,5.24373]
[1777700656826,26.74,78185.97,0.0,-0.95864,6e-05,5.24373]
[1777700661154,26.74,78188.15,0.0,-0.95856,6e-05,5.25228]
[1777700661332,26.74,78188.15,0.0,-0.95856,6e-05,5.25228]
[1777700661423,26.74,78188.16,0.0,-0.95857,6e-05,5.2515]
[1777700666955,26.73,78188.39,0.0,-0.95857,6e-05,5.25117]
[1777700667077,26.73,78188.52,0.0,-0.95859,6e-05,5.24943]
[1777700671925,26.72,78188.03,0.0,-0.95865,6e-05,5.24329]
[1777700672027,26.72,78187.57,0.0,-0.95871,6e-05,5.23628]
[1777700672083,26.72,78187.57,0.0,-0.95871,6e-05,5.23628]
[1777700676441,26.72,78187.78,0.0,-0.95873,6e-05,5.23426]
[1777700676579,26.72,78187.78,0.0,-0.95873,6e-05,5.23426]
[1777700682574,26.71,78187.69,0.0,-0.95879,6e-05,5.22813]
[1777700687609,26.7,78188.04,0.0,-0.95881,6e-05,5.22618]
[1777700690399,26.7,78187.86,0.0,-0.95883,6e-05,5.22355]
[1777700690575,26.7,78187.86,0.0,-0.95883,6e-05,5.22355]
[1777700691254,26.7,78187.86,0.0,-0.95884,6e-05,5.22276]
[1777700691325,26.7,78187.86,0.0,-0.95884,6e-05,5.22276]
[1777700691637,26.7,78188.59,0.0,-0.95881,6e-05,5.22621]
[1777700698688,26.69,78188.18,0.0,-0.95884,6e-05,5.22287]
[1777700703551,26.69,78186.99,0.0,-0.95891,6e-05,5.21586]
[1777700703585,26.69,78186.99,0.0,-0.95891,6e-05,5.21586]
[1777700703721,26.69,78183.7,0.0,-0.95909,6e-05,5.19678]
[1777700708756,26.69,78182.52,0.0,-0.95917,6e-05,5.18852]
[1777700713791,26.69,78181.87,0.0,-0.95924,6e-05,5.18117]
[1777700717197,26.68,78180.27,0.0,-0.95935,6e-05,5.16984]
[1777700717326,26.68,78180.27,0.0,-0.95935,6e-05,5.16984]
[1777700718347,26.68,78179.98,0.0,-0.95937,6e-05,5.16749]
[1777700718577,26.68,78179.98,0.0,-0.95937,6e-05,5.16749]
[1777700718826,26.68,78179.87,0.0,-0.95938,6e-05,5.16618]
[1777700723861,26.67,78179.9,0.0,-0.95942,6e-05,5.16302]
[1777700725685,26.67,78179.8,0.0,-0.95943,6e-05,5.16178]
[1777700725826,26.67,78179.8,0.0,-0.95943,6e-05,5.16178]
[1777700727889,26.67,78175.69,0.0,-0.95967,5e-05,5.13618]
[1777700729030,26.67,78175.69,0.0,-0.95967,5e-05,5.13618]
[1777700729076,26.67,78175.69,0.0,-0.95967,5e-05,5.13618]
[1777700729074,26.67,78176.22,0.0,-0.95965,5e-05,5.13862]
[1777700735945,26.66,78176.19,0.0,-0.95971,5e-05,5.1316]
[1777700737760,26.66,78175.93,0.0,-0.95973,5e-05,5.12964]
[1777700737826,26.66,78175.93,0.0,-0.95973,5e-05,5.12964]
[1777700742994,26.66,78176.61,0.0,-0.95972,5e-05,5.13045]
[1777700748029,26.65,78176.71,0.0,-0.95974,5e-05,5.12803]
[1777700750912,26.65,78176.32,0.0,-0.95978,5e-05,5.12458]
[1777700751074,26.65,78176.32,0.0,-0.95978,5e-05,5.12458]
[1777700752442,26.65,78176.3,0.0,-0.95978,5e-05,5.12386]
[1777700752577,26.65,78176.3,0.0,-0.95978,5e-05,5.12386]
[1777700753064,26.65,78176.29,0.0,-0.9598,5e-05,5.12259]
[1777700758099,26.64,78176.53,0.0,-0.95981,5e-05,5.12095]
[1777700762913,26.64,78175.98,0.0,-0.95987,5e-05,5.11538]
[1777700774215,26.63,78175.24,0.0,-0.95998,5e-05,5.10352]
[1777700776275,26.62,78175.13,0.0,-0.95999,5e-05,5.10232]
[1777700776327,26.62,78175.13,0.0,-0.95999,5e-05,5.10232]
[1777700776376,26.62,78175.13,0.0,-0.96,5e-05,5.10175]
[1777700784285,26.62,78174.67,0.0,-0.96006,5e-05,5.09461]
[1777700796370,26.6,78175.91,0.0,-0.96009,5e-05,5.09165]
[1777700801034,26.6,78175.79,0.0,-0.96011,5e-05,5.08937]
[1777700801074,26.6,78187.46,0.0,-0.95947,6e-05,5.15598]
[1777700801479,26.6,78216.13,0.0,-0.95787,6e-05,5.32277]
[1777700802486,26.6,78229.61,0.0,-0.95709,6e-05,5.40257]
[1777700803493,26.6,78230.2,0.0,-0.95706,6e-05,5.40582]
[1777700804282,26.6,78230.2,0.0,-0.95706,6e-05,5.40582]
[1777700807521,26.6,78225.98,0.0,-0.95732,6e-05,5.37974]
[1777700812333,26.6,78224.13,0.0,-0.95743,6e-05,5.36814]
[1777700814340,26.6,78223.76,0.0,-0.95745,6e-05,5.36569]
[1777700818465,26.6,78223.4,0.0,-0.95748,6e-05,5.36314]
[1777700818578,26.6,78223.4,0.0,-0.95748,6e-05,5.36314]
[1777700818600,26.6,78223.37,0.0,-0.95748,6e-05,5.36288]
[1777700819831,26.6,78223.37,0.0,-0.95748,6e-05,5.36288]
[1777700820077,26.6,78223.37,0.0,-0.95748,6e-05,5.36288]
[1777700824643,26.59,78220.09,0.0,-0.95767,6e-05,5.34301]
[1777700826348,26.59,78218.56,0.0,-0.95777,6e-05,5.33317]
[1777700826577,26.59,78218.56,0.0,-0.95777,6e-05,5.33317]
[1777700826657,26.59,78217.85,0.0,-0.95782,6e-05,5.32819]
[1777700827713,26.59,78217.85,0.0,-0.95782,6e-05,5.32819]
[1777700827828,26.59,78217.85,0.0,-0.95782,6e-05,5.32819]
[1777700832272,26.59,78217.99,0.0,-0.95784,6e-05,5.3252]
[1777700832331,26.59,78217.99,0.0,-0.95784,6e-05,5.3252]
[1777700832699,26.58,78217.97,0.0,-0.95785,6e-05,5.32433]
[1777700833584,26.58,78217.97,0.0,-0.95785,6e-05,5.32433]
[1777700833829,26.58,78217.97,0.0,-0.95785,6e-05,5.32433]
[1777700839750,26.58,78217.95,0.0,-0.95791,6e-05,5.31899]
[1777700840325,26.58,78217.95,0.0,-0.95791,6e-05,5.31899]
[1777700845792,26.57,78218.33,0.0,-0.95793,6e-05,5.31686]
[1777700846532,26.57,78218.33,0.0,-0.95793,6e-05,5.31686]
[1777700846575,26.57,78218.33,0.0,-0.95793,6e-05,5.31686]
[1777700846798,26.57,78218.11,0.0,-0.95795,6e-05,5.31484]
[1777700850100,26.57,78218.12,0.0,-0.95796,6e-05,5.31346]
[1777700850327,26.56,78218.16,0.0,-0.95796,6e-05,5.31298]
[1777700854855,26.56,78213.28,0.0,-0.95827,6e-05,5.28023]
[1777700855541,26.56,78213.28,0.0,-0.95827,6e-05,5.28023]
[1777700855586,26.56,78213.28,0.0,-0.95827,6e-05,5.28023]
[1777700855861,26.56,78212.59,0.0,-0.95831,6e-05,5.27628]
[1777700857633,26.56,78212.57,0.0,-0.95831,6e-05,5.27628]
[1777700857827,26.56,78212.57,0.0,-0.95831,6e-05,5.27628]
[1777700859461,26.56,78212.9,0.0,-0.95829,6e-05,5.27843]
[1777700859580,26.56,78212.9,0.0,-0.95829,6e-05,5.27843]
[1777700864925,26.57,78212.73,0.0,-0.95829,6e-05,5.2781]
[1777700869960,26.57,78218.24,0.0,-0.95797,6e-05,5.3111]
[1777700871218,26.57,78218.24,0.0,-0.95797,6e-05,5.3111]
[1777700871327,26.57,78218.33,0.0,-0.95797,6e-05,5.31169]
[1777700871974,26.57,78223.4,0.0,-0.95768,6e-05,5.34172]
[1777700873194,26.57,78223.4,0.0,-0.95768,6e-05,5.34172]
[1777700873332,26.57,78224.33,0.0,-0.95762,6e-05,5.34724]
[1777700877010,26.57,78228.32,0.0,-0.9574,6e-05,5.37091]
[1777700877454,26.57,78228.32,0.0,-0.9574,6e-05,5.37091]
[1777700877580,26.57,78228.32,0.0,-0.9574,6e-05,5.37091]
[1777700878047,26.57,78228.32,0.0,-0.9574,6e-05,5.37091]
[1777700878076,26.57,78228.32,0.0,-0.9574,6e-05,5.37091]
[1777700878099,26.57,78229.85,0.0,-0.95731,6e-05,5.37999]
[1777700880031,26.57,78226.83,0.0,-0.95748,6e-05,5.36198]
[1777700882911,26.57,78227.21,0.0,-0.95746,6e-05,5.36424]
[1777700883084,26.57,78227.21,0.0,-0.95746,6e-05,5.36424]
[1777700886362,26.57,78226.22,0.0,-0.95752,6e-05,5.35839]
[1777700886578,26.57,78226.22,0.0,-0.95752,6e-05,5.35839]
[1777700892114,26.57,78223.94,0.0,-0.95765,6e-05,5.34508]
[1777700892582,26.57,78223.94,0.0,-0.95765,6e-05,5.34508]
[1777700892829,26.57,78223.94,0.0,-0.95765,6e-05,5.34508]
[1777700893122,26.57,78223.74,0.0,-0.95766,6e-05,5.34395]
[1777700894210,26.57,78223.74,0.0,-0.95766,6e-05,5.34395]
[1777700894340,26.57,78223.74,0.0,-0.95766,6e-05,5.34395]
[1777700896296,26.57,78222.46,0.0,-0.95773,6e-05,5.33655]
[1777700896335,26.57,78222.46,0.0,-0.95773,6e-05,5.33655]
[1777700897939,26.57,78221.66,0.0,-0.95777,6e-05,5.33189]
[1777700898074,26.57,78221.66,0.0,-0.95777,6e-05,5.33189]
[1777700898157,26.57,78221.81,0.0,-0.95776,6e-05,5.33285]
[1777700898827,26.57,78221.81,0.0,-0.95776,6e-05,5.33285]
[1777700899036,26.57,78221.81,0.0,-0.95776,6e-05,5.33285]
[1777700900333,26.57,78218.29,0.0,-0.95796,6e-05,5.31221]
[1777700900575,26.57,78218.29,0.0,-0.95796,6e-05,5.31221]
[1777700906213,26.57,78218.81,0.0,-0.95793,6e-05,5.31595]
[1777700906787,26.57,78218.81,0.0,-0.95793,6e-05,5.31595]
[1777700906828,26.57,78218.81,0.0,-0.95793,6e-05,5.31595]
[1777700907220,26.57,78218.29,0.0,-0.95796,6e-05,5.31299]
[1777700908895,26.57,78218.28,0.0,-0.95796,6e-05,5.31303]
[1777700909083,26.57,78218.28,0.0,-0.95796,6e-05,5.31303]
[1777700914269,26.57,78218.12,0.0,-0.95798,6e-05,5.30916]
[1777700916279,26.57,78217.49,0.0,-0.95802,6e-05,5.30555]
[1777700916333,26.57,78217.41,0.0,-0.95802,6e-05,5.30519]
[1777700920178,26.57,78217.75,0.0,-0.958,6e-05,5.30753]
[1777700920211,26.57,78217.7,0.0,-0.958,6e-05,5.30734]
[1777700920325,26.57,78217.7,0.0,-0.958,6e-05,5.30734]
[1777700920426,26.57,78217.52,0.0,-0.95801,6e-05,5.30638]
[1777700927360,26.57,78217.11,0.0,-0.95803,6e-05,5.30472]
[1777700930381,26.57,78214.42,0.0,-0.95818,6e-05,5.28919]
[1777700933239,26.57,78212.94,0.0,-0.95826,6e-05,5.28062]
[1777700933329,26.57,78212.77,0.0,-0.95827,6e-05,5.27976]
[1777700938438,26.57,78212.43,0.0,-0.95828,6e-05,5.27859]
[1777700939539,26.57,78212.43,0.0,-0.95828,6e-05,5.27859]
[1777700939579,26.57,78212.43,0.0,-0.95828,6e-05,5.27859]
[1777700940798,26.57,78212.4,0.0,-0.95828,6e-05,5.27855]
[1777700940825,26.57,78212.4,0.0,-0.95828,6e-05,5.27855]
[1777700940899,26.58,78212.21,0.0,-0.95829,6e-05,5.27757]
[1777700941459,26.58,78209.38,0.0,-0.95845,6e-05,5.26109]
[1777700942333,26.58,78209.38,0.0,-0.95845,6e-05,5.26109]
[1777700942585,26.58,78209.38,0.0,-0.95845,6e-05,5.26109]
[1777700944206,26.58,78210.22,0.0,-0.9584,6e-05,5.26618]
[1777700944328,26.58,78208.64,0.0,-0.95849,6e-05,5.25706]
[1777700945992,26.58,78208.8,0.0,-0.95848,6e-05,5.25816]
[1777700946074,26.58,78208.8,0.0,-0.95848,6e-05,5.25816]
[1777700946196,26.58,78216.11,0.0,-0.95806,6e-05,5.30127]
[1777700946494,26.58,78218.92,0.0,-0.9579,6e-05,5.31793]
[1777700948547,26.58,78218.96,0.0,-0.9579,6e-05,5.31822]
[1777700948579,26.58,78218.96,0.0,-0.9579,6e-05,5.31822]
[1777700949151,26.58,78218.96,0.0,-0.9579,6e-05,5.31822]
[1777700949330,26.58,78218.96,0.0,-0.9579,6e-05,5.31822]
[1777700954550,26.58,78216.7,0.0,-0.95802,6e-05,5.30541]
[1777700956399,26.58,78215.37,0.0,-0.9581,6e-05,5.29766]
[1777700956576,26.58,78215.37,0.0,-0.9581,6e-05,5.29766]
[1777700956677,26.58,78212.79,0.0,-0.95824,6e-05,5.28257]
[1777700959112,26.58,78212.18,0.0,-0.95827,6e-05,5.27911]
[1777700959332,26.58,78212.18,0.0,-0.95827,6e-05,5.27911]
[1777700960479,26.58,78213.12,0.0,-0.95822,6e-05,5.28489]
[1777700960579,26.58,78213.12,0.0,-0.95822,6e-05,5.28489]
[1777700961704,26.58,78210.96,0.0,-0.95834,6e-05,5.27232]
[1777700961826,26.58,78210.96,0.0,-0.95834,6e-05,5.27232]
[1777700966811,26.58,78210.35,0.0,-0.95837,6e-05,5.26943]
[1777700966826,26.58,78210.35,0.0,-0.95837,6e-05,5.26943]
[1777700967001,26.58,78210.77,0.0,-0.95834,6e-05,5.27202]
[1777700969571,26.58,78209.96,0.0,-0.95839,6e-05,5.26751]
[1777700969832,26.58,78209.96,0.0,-0.95839,6e-05,5.26751]
[1777700975697,26.58,78208.97,0.0,-0.95846,6e-05,5.25903]
[1777700980732,26.58,78209.27,0.0,-0.95844,6e-05,5.26135]
[1777700989795,26.58,78209.4,0.0,-0.95842,6e-05,5.26302]
[1777700992006,26.58,78209.4,0.0,-0.95842,6e-05,5.26302]
[1777700994891,26.58,78209.37,0.0,-0.95842,6e-05,5.26301]
[1777700995080,26.58,78209.37,0.0,-0.95842,6e-05,5.26301]
[1777700996987,26.59,78209.17,0.0,-0.95843,6e-05,5.26216]
[1777700997080,26.59,78209.17,0.0,-0.95843,6e-05,5.26216]
[1777701002461,26.59,78208.67,0.0,-0.95845,6e-05,5.25969]
[1777701002583,26.59,78208.67,0.0,-0.95845,6e-05,5.25969]
[1777701008928,26.59,78207.51,0.0,-0.95851,6e-05,5.25343]
[1777701013962,26.59,78207.37,0.0,-0.95852,6e-05,5.253]
[1777701018997,26.59,78207.33,0.0,-0.95852,6e-05,5.25312]
[1777701025893,26.59,78206.62,0.0,-0.95855,6e-05,5.24916]
[1777701026087,26.59,78206.62,0.0,-0.95855,6e-05,5.24916]
[1777701032089,26.59,78206.59,0.0,-0.95858,6e-05,5.24613]
[1777701037124,26.59,78205.83,0.0,-0.95861,6e-05,5.242]
[1777701042159,26.59,78202.92,0.0,-0.95878,6e-05,5.22534]
[1777701044327,26.59,78201.8,0.0,-0.95884,6e-05,5.2189]
[1777701044378,26.59,78197.82,0.0,-0.95906,6e-05,5.19584]
[1777701045180,26.59,78195.42,0.0,-0.95919,6e-05,5.18205]
[1777701045932,26.59,78195.42,0.0,-0.95919,6e-05,5.18205]
[1777701046080,26.59,78195.42,0.0,-0.95919,6e-05,5.18205]
[1777701046326,26.59,78195.42,0.0,-0.95919,6e-05,5.18205]
[1777701046428,26.59,78194.02,0.0,-0.95927,6e-05,5.1741]
[1777701047194,26.59,78190.98,0.0,-0.95943,6e-05,5.15668]
[1777701048201,26.59,78188.95,0.0,-0.95954,6e-05,5.14516]
[1777701051112,26.59,78189.01,0.0,-0.95954,6e-05,5.14596]
[1777701051327,26.59,78189.01,0.0,-0.95954,6e-05,5.14596]
[1777701057263,26.6,78189.11,0.0,-0.95952,6e-05,5.14811]
[1777701061407,26.6,78189.19,0.0,-0.95951,6e-05,5.14922]
[1777701061585,26.6,78189.19,0.0,-0.9595,6e-05,5.14944]
[1777701070043,26.6,78189.0,0.0,-0.95951,6e-05,5.14877]
[1777701072326,26.6,78189.28,0.0,-0.95948,6e-05,5.15211]
[1777701072369,26.6,78188.92,0.0,-0.9595,6e-05,5.15024]
[1777701074705,26.6,78188.99,0.0,-0.95949,6e-05,5.15107]
[1777701074834,26.6,78188.99,0.0,-0.95949,6e-05,5.15107]
[1777701081432,26.6,78187.46,0.0,-0.95956,6e-05,5.14374]
[1777701086161,26.61,78187.12,0.0,-0.95957,6e-05,5.14244]
[1777701086333,26.61,78187.12,0.0,-0.95957,6e-05,5.14244]
[1777701087425,26.61,78187.1,0.0,-0.95957,6e-05,5.14278]
[1777701087574,26.61,78187.1,0.0,-0.95957,6e-05,5.14278]
[1777701087675,26.61,78187.02,0.0,-0.95957,6e-05,5.14277]
[1777701093516,26.61,78187.08,0.0,-0.95958,6e-05,5.14096]
[1777701096290,26.61,78187.04,0.0,-0.95958,6e-05,5.14095]
[1777701096331,26.61,78187.04,0.0,-0.95958,6e-05,5.14095]
[1777701101572,26.61,78186.45,0.0,-0.95959,6e-05,5.1391]
[1777701102724,26.61,78186.45,0.0,-0.95959,6e-05,5.1391]
[1777701102831,26.61,78186.45,0.0,-0.95959,6e-05,5.1391]
[1777701104683,26.61,78184.67,0.0,-0.95969,6e-05,5.12907]
[1777701104826,26.61,78184.67,0.0,-0.95969,6e-05,5.12907]
[1777701104927,26.61,78184.24,0.0,-0.95971,6e-05,5.12707]
[1777701109169,26.61,78184.47,0.0,-0.95969,6e-05,5.12912]
[1777701109332,26.61,78184.47,0.0,-0.95969,6e-05,5.12912]
[1777701115671,26.62,78184.66,0.0,-0.95966,6e-05,5.13205]
[1777701122720,26.62,78184.97,0.0,-0.95963,6e-05,5.13537]
[1777701133797,26.62,78185.07,0.0,-0.9596,6e-05,5.13824]
[1777701134804,26.62,78189.27,0.0,-0.95937,6e-05,5.16269]
[1777701135811,26.62,78196.09,0.0,-0.95899,6e-05,5.20238]
[1777701138413,26.62,78198.58,0.0,-0.95885,6e-05,5.21696]
[1777701138580,26.62,78201.62,0.0,-0.95867,6e-05,5.23476]
[1777701139859,26.62,78202.67,0.0,-0.95861,6e-05,5.24095]
[1777701140075,26.62,78202.67,0.0,-0.95861,6e-05,5.24095]
[1777701140176,26.62,78202.96,0.0,-0.9586,6e-05,5.24268]
[1777701145881,26.63,78204.83,0.0,-0.95849,6e-05,5.25382]
[1777701151923,26.63,78205.16,0.0,-0.9585,6e-05,5.25238]
[1777701155553,26.63,78207.67,0.0,-0.95835,6e-05,5.26711]
[1777701155584,26.63,78207.67,0.0,-0.95835,6e-05,5.26711]
[1777701162999,26.63,78210.12,0.0,-0.95822,6e-05,5.28139]
[1777701168035,26.63,78209.52,0.0,-0.95825,6e-05,5.27782]
[1777701174077,26.63,78209.54,0.0,-0.95825,6e-05,5.27789]
[1777701177682,26.63,78209.4,0.0,-0.95826,6e-05,5.27705]
[1777701177832,26.63,78209.4,0.0,-0.95826,6e-05,5.27705]
[1777701179124,26.63,78209.58,0.0,-0.95825,6e-05,5.2781]
[1777701179325,26.63,78209.58,0.0,-0.95825,6e-05,5.2781]
[1777701179427,26.63,78209.59,0.0,-0.95825,6e-05,5.27816]
[1777701186162,26.63,78209.39,0.0,-0.95826,6e-05,5.27698]
[1777701191197,26.63,78211.59,0.0,-0.95813,6e-05,5.28986]
[1777701197240,26.62,78212.66,0.0,-0.95807,6e-05,5.29603]
[1777701199793,26.62,78212.24,0.0,-0.9581,6e-05,5.2935]
[1777701199830,26.62,78212.24,0.0,-0.9581,6e-05,5.2935]
[1777701205296,26.62,78212.4,0.0,-0.95809,6e-05,5.29431]
[1777701207259,26.62,78212.32,0.0,-0.9581,6e-05,5.29382]
[1777701207333,26.62,78212.32,0.0,-0.9581,6e-05,5.29382]
[1777701208489,26.62,78212.32,0.0,-0.9581,6e-05,5.2938]
[1777701208575,26.62,78212.32,0.0,-0.9581,6e-05,5.2938]
[1777701208590,26.62,78212.1,0.0,-0.95811,6e-05,5.29249]
[1777701214363,26.62,78211.83,0.0,-0.95815,6e-05,5.28737]
[1777701215370,26.62,78207.56,0.0,-0.95839,6e-05,5.26233]
[1777701216727,26.62,78208.13,0.0,-0.95836,6e-05,5.26572]
[1777701216829,26.62,78208.13,0.0,-0.95836,6e-05,5.26572]
[1777701225440,26.63,78209.01,0.0,-0.95831,6e-05,5.27134]
[1777701228068,26.63,78209.49,0.0,-0.95828,6e-05,5.27421]
[1777701228078,26.63,78209.49,0.0,-0.95828,6e-05,5.27421]
[1777701230154,26.63,78209.58,0.0,-0.95827,6e-05,5.2748]
[1777701230326,26.63,78209.58,0.0,-0.95827,6e-05,5.2748]
[1777701230475,26.63,78210.28,0.0,-0.95823,6e-05,5.27892]
[1777701231286,26.63,78210.28,0.0,-0.95823,6e-05,5.27892]
[1777701231330,26.63,78210.28,0.0,-0.95823,6e-05,5.27892]
[1777701235653,26.63,78213.01,0.0,-0.95808,6e-05,5.29496]
[1777701235829,26.63,78213.01,0.0,-0.95808,6e-05,5.29496]
[1777701236517,26.63,78213.32,0.0,-0.95806,6e-05,5.29678]
[1777701241552,26.63,78211.62,0.0,-0.95816,6e-05,5.28673]
[1777701241953,26.63,78211.62,0.0,-0.95816,6e-05,5.28673]
[1777701242076,26.63,78211.62,0.0,-0.95816,6e-05,5.28673]
[1777701247594,26.63,78209.61,0.0,-0.95827,6e-05,5.27509]
[1777701250824,26.63,78207.96,0.0,-0.95836,6e-05,5.26551]
[1777701251084,26.63,78207.96,0.0,-0.95836,6e-05,5.26551]
[1777701252325,26.63,78208.06,0.0,-0.95836,6e-05,5.26614]
[1777701252576,26.63,78208.06,0.0,-0.95836,6e-05,5.26614]
[1777701252629,26.63,78208.36,0.0,-0.95834,6e-05,5.26794]
[1777701257667,26.63,78208.11,0.0,-0.95835,6e-05,5.26664]
[1777701263488,26.63,78207.26,0.0,-0.9584,6e-05,5.26177]
[1777701263578,26.63,78207.26,0.0,-0.9584,6e-05,5.26177]
[1777701266729,26.63,78201.96,0.0,-0.95869,6e-05,5.23113]
[1777701271466,26.63,78201.34,0.0,-0.95873,6e-05,5.2277]
[1777701271577,26.63,78201.34,0.0,-0.95873,6e-05,5.2277]
[1777701271643,26.63,78201.34,0.0,-0.95875,6e-05,5.22438]
[1777701275678,26.63,78199.16,0.0,-0.95887,6e-05,5.21209]
[1777701275827,26.63,78199.16,0.0,-0.95887,6e-05,5.21209]
[1777701281837,26.63,78198.57,0.0,-0.95889,6e-05,5.20961]
[1777701283097,26.63,78198.57,0.0,-0.95889,6e-05,5.20961]
[1777701283329,26.63,78198.57,0.0,-0.95889,6e-05,5.20961]
[1777701285355,26.63,78196.64,0.0,-0.959,6e-05,5.19866]
[1777701285577,26.63,78196.64,0.0,-0.959,6e-05,5.19866]
[1777701285637,26.63,78198.33,0.0,-0.9589,6e-05,5.20862]
[1777701289547,26.63,78199.46,0.0,-0.95883,6e-05,5.21555]
[1777701289580,26.63,78199.46,0.0,-0.95883,6e-05,5.21555]
[1777701295935,26.63,78200.05,0.0,-0.95879,6e-05,5.21987]
[1777701300970,26.63,78200.22,0.0,-0.95878,6e-05,5.22139]
[1777701301972,26.63,78200.22,0.0,-0.95878,6e-05,5.22139]
[1777701302077,26.63,78200.22,0.0,-0.95878,6e-05,5.22139]
[1777701304203,26.63,78200.0,0.0,-0.95879,6e-05,5.22031]
[1777701304328,26.63,78200.0,0.0,-0.95879,6e-05,5.22031]
[1777701304382,26.63,78200.49,0.0,-0.95876,6e-05,5.22327]
[1777701312047,26.64,78200.71,0.0,-0.95874,6e-05,5.22535]
[1777701317082,26.64,78200.74,0.0,-0.95873,6e-05,5.22601]
[1777701319862,26.64,78200.42,0.0,-0.95875,6e-05,5.22434]
[1777701320078,26.64,78200.42,0.0,-0.95875,6e-05,5.22434]
[1777701328159,26.64,78201.9,0.0,-0.95866,6e-05,5.2339]
[1777701331550,26.64,78202.29,0.0,-0.95863,6e-05,5.23636]
[1777701331596,26.64,78202.29,0.0,-0.95863,6e-05,5.23636]
[1777701333662,26.64,78203.11,0.0,-0.95861,6e-05,5.2378]
[1777701333676,26.64,78203.75,0.0,-0.95857,6e-05,5.24163]
[1777701333828,26.64,78203.75,0.0,-0.95857,6e-05,5.24163]
[1777701338579,26.64,78204.25,0.0,-0.95854,6e-05,5.24486]
[1777701338831,26.64,78205.66,0.0,-0.95846,6e-05,5.25318]
[1777701344272,26.64,78206.23,0.0,-0.95843,6e-05,5.2569]
[1777701353494,26.64,78206.34,0.0,-0.95842,6e-05,5.2576]
[1777701353577,26.64,78206.34,0.0,-0.95842,6e-05,5.2576]
[1777701354371,26.64,78206.34,0.0,-0.95842,6e-05,5.25806]
[1777701354577,26.64,78206.34,0.0,-0.95842,6e-05,5.25806]
[1777701354617,26.64,78206.34,0.0,-0.95842,6e-05,5.25811]
[1777701360386,26.64,78206.33,0.0,-0.95841,6e-05,5.25831]
[1777701365453,26.64,78208.98,0.0,-0.95826,6e-05,5.27395]
[1777701365580,26.64,78208.98,0.0,-0.95826,6e-05,5.27395]
[1777701371463,26.64,78210.37,0.0,-0.95818,6e-05,5.28212]
[1777701372592,26.64,78210.37,0.0,-0.95818,6e-05,5.28212]
[1777701372834,26.64,78210.4,0.0,-0.95818,6e-05,5.28229]
[1777701373578,26.64,78210.4,0.0,-0.95818,6e-05,5.28229]
[1777701373677,26.64,78210.4,0.0,-0.95818,6e-05,5.28228]
[1777701373827,26.64,78210.4,0.0,-0.95818,6e-05,5.28228]
[1777701380526,26.64,78211.0,0.0,-0.95815,6e-05,5.28573]
[1777701387575,26.64,78210.89,0.0,-0.95816,6e-05,5.28502]
[1777701392610,26.64,78210.49,0.0,-0.95821,6e-05,5.27903]
[1777701393575,26.64,78210.49,0.0,-0.95821,6e-05,5.27903]
[1777701393828,26.64,78208.01,0.0,-0.95835,6e-05,5.2645]
[1777701400666,26.64,78207.8,0.0,-0.95836,6e-05,5.26347]
[1777701403099,26.64,78208.59,0.0,-0.95831,6e-05,5.26815]
[1777701403325,26.64,78208.59,0.0,-0.95831,6e-05,5.26815]
[1777701406399,26.64,78207.12,0.0,-0.95839,6e-05,5.2596]
[1777701406576,26.64,78207.12,0.0,-0.95839,6e-05,5.2596]
[1777701406677,26.64,78207.12,0.0,-0.95839,6e-05,5.25963]
[1777701412750,26.64,78208.34,0.0,-0.95832,6e-05,5.26695]
[1777701413114,26.64,78208.34,0.0,-0.95832,6e-05,5.26695]
[1777701413325,26.64,78208.34,0.0,-0.95832,6e-05,5.26695]
[1777701418791,26.64,78207.76,0.0,-0.95835,6e-05,5.26367]
[1777701419913,26.64,78207.9,0.0,-0.95835,6e-05,5.26451]
[1777701420077,26.64,78207.9,0.0,-0.95835,6e-05,5.26451]
[1777701420900,26.64,78207.9,0.0,-0.95835,6e-05,5.26453]
[1777701421076,26.64,78207.9,0.0,-0.95835,6e-05,5.26453]
[1777701421142,26.64,78207.51,0.0,-0.95837,6e-05,5.26226]
[1777701427855,26.64,78208.16,0.0,-0.95833,6e-05,5.26618]
[1777701432890,26.64,78208.58,0.0,-0.95831,6e-05,5.26869]
[1777701440286,26.64,78208.4,0.0,-0.95831,6e-05,5.26766]
[1777701440329,26.64,78208.4,0.0,-0.95831,6e-05,5.26766]
[1777701447995,26.64,78208.02,0.0,-0.95834,6e-05,5.26555]
[1777701454036,26.64,78208.65,0.0,-0.95832,6e-05,5.26578]
[1777701454892,26.64,78208.65,0.0,-0.95832,6e-05,5.26578]
[1777701455076,26.64,78208.65,0.0,-0.95832,6e-05,5.26578]
[1777701455094,26.64,78212.9,0.0,-0.95808,6e-05,5.29073]
[1777701457933,26.64,78214.04,0.0,-0.95802,6e-05,5.29736]
[1777701458075,26.64,78214.04,0.0,-0.95802,6e-05,5.29736]
[1777701458176,26.64,78213.58,0.0,-0.95805,6e-05,5.29462]
[1777701464107,26.64,78213.54,0.0,-0.95805,6e-05,5.29421]
[1777701469142,26.64,78213.98,0.0,-0.95803,6e-05,5.29666]
[1777701476193,26.64,78213.98,0.0,-0.95803,6e-05,5.2965]
[1777701482235,26.64,78210.91,0.0,-0.9582,6e-05,5.27834]
[1777701487270,26.64,78210.29,0.0,-0.95824,6e-05,5.27475]
[1777701492768,26.64,78210.41,0.0,-0.95823,6e-05,5.27547]
[1777701500361,26.64,78210.49,0.0,-0.95823,6e-05,5.27599]
[1777701504613,26.64,78210.89,0.0,-0.9582,6e-05,5.27834]
[1777701504828,26.64,78210.89,0.0,-0.9582,6e-05,5.27834]
[1777701504884,26.64,78210.89,0.0,-0.9582,6e-05,5.27834]
[1777701510431,26.64,78210.95,0.0,-0.9582,6e-05,5.27868]
[1777701515466,26.64,78210.55,0.0,-0.95825,6e-05,5.27278]
[1777701522515,26.64,78210.51,0.0,-0.95825,6e-05,5.27255]
[1777701527550,26.64,78210.94,0.0,-0.95823,6e-05,5.27507]
[1777701532584,26.64,78209.9,0.0,-0.95829,6e-05,5.26897]
[1777701538626,26.64,78210.2,0.0,-0.95827,6e-05,5.27077]
[1777701543662,26.64,78208.78,0.0,-0.95835,6e-05,5.26248]
[1777701549704,26.64,78208.43,0.0,-0.95837,6e-05,5.26052]
[1777701554738,26.64,78209.05,0.0,-0.95833,6e-05,5.2642]
[1777701560781,26.64,78209.27,0.0,-0.95832,6e-05,5.26551]
[1777701565816,26.64,78208.87,0.0,-0.95834,6e-05,5.26319]
[1777701571858,26.64,78208.53,0.0,-0.95839,6e-05,5.2577]
[1777701577900,26.64,78208.5,0.0,-0.95839,6e-05,5.2576]
[1777701585955,26.64,78208.61,0.0,-0.95838,6e-05,5.25833]
[1777701590991,26.64,78208.42,0.0,-0.95839,6e-05,5.25725]
[1777701593005,26.64,78196.66,0.0,-0.95905,6e-05,5.18873]
[1777701594012,26.64,78185.74,0.0,-0.95966,6e-05,5.12564]
[1777701595019,26.64,78180.7,0.0,-0.95993,5e-05,5.09681]
[1777701596958,26.64,78179.52,0.0,-0.95999,5e-05,5.09055]
[1777701597236,26.64,78179.52,0.0,-0.95999,5e-05,5.09055]
[1777701601061,26.65,78190.39,0.0,-0.95938,6e-05,5.15423]
[1777701602067,26.65,78195.46,0.0,-0.9591,6e-05,5.18407]
[1777701604904,26.65,78198.52,0.0,-0.95892,6e-05,5.20198]
[1777701606190,26.65,78198.97,0.0,-0.9589,6e-05,5.20485]
[1777701606329,26.65,78198.97,0.0,-0.9589,6e-05,5.20485]
[1777701606391,26.65,78198.9,0.0,-0.9589,6e-05,5.20457]
[1777701611082,26.65,78199.01,0.0,-0.95889,6e-05,5.20573]
[1777701619188,26.65,78198.9,0.0,-0.95888,6e-05,5.20635]
[1777701624224,26.65,78199.0,0.0,-0.95887,6e-05,5.20766]
[1777701629259,26.65,78198.79,0.0,-0.95887,6e-05,5.2072]
[1777701634654,26.65,78199.02,0.0,-0.95888,6e-05,5.20563]
[1777701635086,26.65,78199.02,0.0,-0.95888,6e-05,5.20579]
[1777701637979,26.66,78199.64,0.0,-0.95884,6e-05,5.2097]
[1777701638054,26.66,78199.64,0.0,-0.95884,6e-05,5.20985]
[1777701638078,26.66,78199.64,0.0,-0.95884,6e-05,5.20985]
[1777701641343,26.66,78203.22,0.0,-0.95863,6e-05,5.23131]
[1777701642350,26.66,78206.7,0.0,-0.95844,6e-05,5.25174]
[1777701647385,26.66,78205.78,0.0,-0.95848,6e-05,5.24679]
[1777701651853,26.66,78206.07,0.0,-0.95846,6e-05,5.24869]
[1777701652076,26.66,78206.07,0.0,-0.95846,6e-05,5.24869]
[1777701658462,26.66,78206.41,0.0,-0.95844,6e-05,5.25163]
[1777701663080,26.66,78208.06,0.0,-0.95834,6e-05,5.26164]
[1777701664260,26.66,78210.56,0.0,-0.9582,6e-05,5.27647]
[1777701664331,26.66,78210.56,0.0,-0.9582,6e-05,5.27647]
[1777701665082,26.66,78210.56,0.0,-0.9582,6e-05,5.27647]
[1777701664504,26.66,78210.63,0.0,-0.95819,6e-05,5.27696]
[1777701667525,26.66,78214.35,0.0,-0.95798,6e-05,5.29904]
[1777701672430,26.66,78214.13,0.0,-0.95799,6e-05,5.29792]
[1777701672578,26.66,78214.13,0.0,-0.95799,6e-05,5.29792]
[1777701672677,26.66,78214.12,0.0,-0.95799,6e-05,5.29791]
[1777701678602,26.66,78214.03,0.0,-0.95799,6e-05,5.29766]
[1777701683637,26.66,78214.04,0.0,-0.95799,6e-05,5.29795]
[1777701688357,26.66,78213.97,0.0,-0.95799,6e-05,5.29768]
[1777701688575,26.66,78213.97,0.0,-0.95799,6e-05,5.29768]
[1777701693707,26.66,78215.36,0.0,-0.95793,6e-05,5.30257]
[1777701697303,26.66,78215.57,0.0,-0.95792,6e-05,5.30392]
[1777701697325,26.66,78215.57,0.0,-0.95792,6e-05,5.30392]
[1777701697735,26.66,78215.93,0.0,-0.9579,6e-05,5.30608]
[1777701701080,26.66,78216.9,0.0,-0.95784,6e-05,5.31185]
[1777701705791,26.66,78222.12,0.0,-0.95754,6e-05,5.34281]
[1777701706523,26.66,78222.12,0.0,-0.95754,6e-05,5.34281]
[1777701706580,26.66,78222.12,0.0,-0.95754,6e-05,5.34281]
[1777701706690,26.66,78222.12,0.0,-0.95754,6e-05,5.34281]
[1777701706828,26.66,78222.12,0.0,-0.95754,6e-05,5.34281]
[1777701706926,26.66,78223.37,0.0,-0.95747,6e-05,5.35018]
[1777701708540,26.66,78223.37,0.0,-0.95747,6e-05,5.35018]
[1777701708576,26.66,78223.37,0.0,-0.95747,6e-05,5.35018]
[1777701712124,26.66,78223.96,0.0,-0.95744,6e-05,5.35353]
[1777701712280,26.66,78224.23,0.0,-0.95743,6e-05,5.35509]
[1777701712329,26.66,78224.23,0.0,-0.95743,6e-05,5.35509]
[1777701712840,26.66,78224.52,0.0,-0.95741,6e-05,5.35676]
[1777701717384,26.66,78226.01,0.0,-0.95733,6e-05,5.36539]
[1777701717577,26.66,78226.01,0.0,-0.95733,6e-05,5.36539]
[1777701717665,26.66,78226.01,0.0,-0.95733,6e-05,5.36539]
[1777701717830,26.66,78226.01,0.0,-0.95733,6e-05,5.36539]
[1777701717874,26.66,78226.42,0.0,-0.9573,6e-05,5.36776]
[1777701722910,26.66,78226.62,0.0,-0.95729,6e-05,5.36859]
[1777701724082,26.66,78226.62,0.0,-0.95729,6e-05,5.36859]
[1777701724110,26.66,78226.65,0.0,-0.95729,6e-05,5.3687]
[1777701724314,26.66,78226.65,0.0,-0.95729,6e-05,5.3687]
[1777701724326,26.66,78226.65,0.0,-0.95729,6e-05,5.3687]
[1777701729959,26.66,78227.21,0.0,-0.95726,6e-05,5.37158]
[1777701736001,26.66,78228.92,0.0,-0.95717,6e-05,5.38131]
[1777701737718,26.66,78229.39,0.0,-0.95714,6e-05,5.38402]
[1777701737827,26.66,78229.39,0.0,-0.95714,6e-05,5.38402]
[1777701738011,26.66,78229.39,0.0,-0.95714,6e-05,5.38402]
[1777701738084,26.66,78229.39,0.0,-0.95714,6e-05,5.38402]
[1777701738113,26.66,78229.66,0.0,-0.95713,6e-05,5.38553]
[1777701744058,26.66,78229.9,0.0,-0.95712,6e-05,5.38643]
[1777701749093,26.66,78229.71,0.0,-0.95714,6e-05,5.38489]
[1777701753449,26.66,78231.82,0.0,-0.95704,6e-05,5.39354]
[1777701753584,26.66,78231.82,0.0,-0.95704,6e-05,5.39354]
[1777701753940,26.66,78231.82,0.0,-0.95704,6e-05,5.39354]
[1777701754080,26.66,78231.82,0.0,-0.95704,6e-05,5.39354]
[1777701754128,26.66,78232.72,0.0,-0.95699,6e-05,5.39882]
[1777701756401,26.66,78234.34,0.0,-0.9569,6e-05,5.40828]
[1777701756575,26.66,78234.34,0.0,-0.9569,6e-05,5.40828]
[1777701764198,26.66,78234.82,0.0,-0.95688,6e-05,5.41027]
[1777701768498,26.66,78235.03,0.0,-0.95687,6e-05,5.41111]
[1777701768581,26.66,78235.03,0.0,-0.95687,6e-05,5.41111]
[1777701769147,26.66,78235.03,0.0,-0.95687,6e-05,5.41111]
[1777701769150,26.66,78237.24,0.0,-0.95674,6e-05,5.4242]
[1777701769329,26.66,78237.24,0.0,-0.95674,6e-05,5.4242]
[1777701777289,26.65,78237.13,0.0,-0.95676,6e-05,5.42252]
[1777701782324,26.65,78237.71,0.0,-0.95673,6e-05,5.42547]
[1777701785112,26.65,78237.44,0.0,-0.95675,6e-05,5.42375]
[1777701785133,26.65,78237.44,0.0,-0.95675,6e-05,5.42365]
[1777701785329,26.65,78237.44,0.0,-0.95675,6e-05,5.42365]
[1777701785337,26.65,78237.44,0.0,-0.95675,6e-05,5.42365]
[1777701785583,26.65,78237.44,0.0,-0.95675,6e-05,5.42365]
[1777701790014,26.65,78238.97,0.0,-0.95666,6e-05,5.43238]
[1777701790079,26.65,78238.97,0.0,-0.95666,6e-05,5.43238]
[1777701792197,26.65,78239.96,0.0,-0.95661,6e-05,5.43809]
[1777701792328,26.65,78240.21,0.0,-0.9566,6e-05,5.43947]
[1777701792341,26.65,78240.21,0.0,-0.9566,6e-05,5.43936]
[1777701793225,26.65,78240.21,0.0,-0.9566,6e-05,5.43936]
[1777701793333,26.65,78240.21,0.0,-0.9566,6e-05,5.43936]
[1777701793402,26.65,78244.1,0.0,-0.95637,6e-05,5.46256]
[1777701794409,26.65,78249.38,0.0,-0.95606,6e-05,5.49417]
[1777701795743,26.65,78249.38,0.0,-0.95606,6e-05,5.49417]
[1777701795832,26.65,78249.38,0.0,-0.95606,6e-05,5.49417]
[1777701801458,26.65,78253.34,0.0,-0.95584,6e-05,5.51646]
[1777701803506,26.65,78253.71,0.0,-0.95582,6e-05,5.51845]
[1777701803576,26.65,78253.71,0.0,-0.95582,6e-05,5.51845]
[1777701803792,26.65,78253.71,0.0,-0.95582,6e-05,5.51845]
[1777701803829,26.65,78253.71,0.0,-0.95582,6e-05,5.51845]
[1777701803893,26.65,78253.71,0.0,-0.95582,6e-05,5.5182]
[1777701810520,26.64,78253.76,0.0,-0.95584,6e-05,5.51671]
[1777701815556,26.64,78254.12,0.0,-0.95586,6e-05,5.51397]
[1777701820591,26.64,78254.44,0.0,-0.95585,6e-05,5.51459]
[1777701825122,26.64,78254.55,0.0,-0.95585,6e-05,5.51472]
[1777701825205,26.64,78254.52,0.0,-0.95586,6e-05,5.514]
[1777701825324,26.64,78254.52,0.0,-0.95586,6e-05,5.514]
[1777701826028,26.64,78254.52,0.0,-0.95586,6e-05,5.514]
[1777701826076,26.64,78254.52,0.0,-0.95586,6e-05,5.514]
[1777701830660,26.63,78260.75,0.0,-0.95551,6e-05,5.54993]
[1777701835696,26.63,78260.87,0.0,-0.95551,6e-05,5.54905]
[1777701837709,26.63,78256.7,0.0,-0.95577,6e-05,5.52318]
[1777701838539,26.63,78256.7,0.0,-0.95577,6e-05,5.52318]
[1777701838576,26.63,78256.7,0.0,-0.95577,6e-05,5.52318]
[1777701838892,26.63,78256.7,0.0,-0.95577,6e-05,5.52318]
[1777701839080,26.63,78256.7,0.0,-0.95577,6e-05,5.52318]
[1777701839154,26.63,78256.86,0.0,-0.95576,6e-05,5.52388]
[1777701844759,26.63,78257.27,0.0,-0.95575,6e-05,5.52471]
[1777701849794,26.63,78255.22,0.0,-0.95589,6e-05,5.51095]
[1777701851154,26.63,78255.22,0.0,-0.95589,6e-05,5.51095]
[1777701851157,26.63,78252.35,0.0,-0.95606,6e-05,5.49337]
[1777701851325,26.63,78252.35,0.0,-0.95606,6e-05,5.49337]
[1777701851680,26.63,78252.35,0.0,-0.95606,6e-05,5.49337]
[1777701851828,26.63,78252.35,0.0,-0.95606,6e-05,5.49337]
[1777701851929,26.63,78252.35,0.0,-0.95606,6e-05,5.49337]
[1777701852081,26.63,78252.35,0.0,-0.95606,6e-05,5.49337]
[1777701857929,26.62,78252.71,0.0,-0.95605,6e-05,5.49408]
[1777701858077,26.62,78252.71,0.0,-0.95605,6e-05,5.49408]
[1777701858123,26.62,78252.71,0.0,-0.95605,6e-05,5.49408]
[1777701858165,26.62,78252.58,0.0,-0.95606,6e-05,5.49307]
[1777701858329,26.62,78252.58,0.0,-0.95606,6e-05,5.49307]
[1777701861646,26.62,78252.12,0.0,-0.9561,6e-05,5.4896]
[1777701861828,26.62,78252.12,0.0,-0.9561,6e-05,5.4896]
[1777701866913,26.62,78252.43,0.0,-0.95609,6e-05,5.49009]
[1777701872955,26.62,78252.44,0.0,-0.95613,6e-05,5.48515]
[1777701873518,26.62,78252.44,0.0,-0.95613,6e-05,5.48515]
[1777701873579,26.62,78252.44,0.0,-0.95613,6e-05,5.48515]
[1777701873761,26.62,78252.44,0.0,-0.95613,6e-05,5.48515]
[1777701873833,26.62,78252.44,0.0,-0.95613,6e-05,5.48515]
[1777701873862,26.62,78252.44,0.0,-0.95614,6e-05,5.48492]
[1777701882019,26.61,78252.55,0.0,-0.95615,6e-05,5.48379]
[1777701887054,26.61,78253.44,0.0,-0.95611,6e-05,5.48807]
[1777701889227,26.61,78255.0,0.0,-0.95602,6e-05,5.49726]
[1777701889327,26.61,78256.69,0.0,-0.95592,6e-05,5.50724]
[1777701889951,26.61,78256.69,0.0,-0.95592,6e-05,5.50724]
[1777701890076,26.61,78256.69,0.0,-0.95592,6e-05,5.50724]
[1777701890178,26.61,78256.76,0.0,-0.95592,6e-05,5.50741]
[1777701891777,26.61,78257.59,0.0,-0.95587,6e-05,5.51218]
[1777701891827,26.61,78257.59,0.0,-0.95587,6e-05,5.51218]
[1777701897124,26.61,78259.12,0.0,-0.95579,6e-05,5.51992]
[1777701897600,26.61,78259.12,0.0,-0.95579,6e-05,5.51992]
[1777701897829,26.61,78259.12,0.0,-0.95579,6e-05,5.51992]
[1777701898167,26.61,78259.12,0.0,-0.95579,6e-05,5.51992]
[1777701898187,26.61,78258.99,0.0,-0.9558,6e-05,5.51887]
[1777701898328,26.61,78258.99,0.0,-0.9558,6e-05,5.51887]
[1777701903311,26.61,78258.78,0.0,-0.95583,6e-05,5.51656]
[1777701903335,26.61,78258.78,0.0,-0.95583,6e-05,5.51656]
[1777701907968,26.6,78259.4,0.0,-0.9558,6e-05,5.51904]
[1777701908075,26.6,78259.4,0.0,-0.9558,6e-05,5.51904]
[1777701908201,26.6,78259.31,0.0,-0.95581,6e-05,5.51824]
[1777701908638,26.6,78259.31,0.0,-0.95581,6e-05,5.51824]
[1777701908831,26.6,78259.31,0.0,-0.95581,6e-05,5.51824]
[1777701913080,26.6,78259.28,0.0,-0.95582,6e-05,5.51706]
[1777701913235,26.6,78259.4,0.0,-0.95582,6e-05,5.51754]
[1777701919278,26.6,78259.74,0.0,-0.95581,6e-05,5.51813]
[1777701924312,26.6,78259.46,0.0,-0.95584,6e-05,5.51525]
[1777701927506,26.6,78260.37,0.0,-0.95579,6e-05,5.52007]
[1777701927577,26.6,78260.37,0.0,-0.95579,6e-05,5.52007]
[1777701928201,26.6,78260.37,0.0,-0.95579,6e-05,5.52007]
[1777701928325,26.6,78260.37,0.0,-0.95579,6e-05,5.52007]
[1777701928341,26.6,78260.34,0.0,-0.9558,6e-05,5.51965]
[1777701930207,26.59,78260.69,0.0,-0.95578,6e-05,5.52154]
[1777701930325,26.59,78260.69,0.0,-0.95578,6e-05,5.52154]
[1777701931363,26.59,78265.39,0.0,-0.95553,6e-05,5.54595]
[1777701932850,26.59,78265.39,0.0,-0.95553,6e-05,5.54595]
[1777701933077,26.59,78265.39,0.0,-0.95553,6e-05,5.54595]
[1777701933123,26.59,78266.59,0.0,-0.95546,6e-05,5.55271]
[1777701933415,26.59,78266.59,0.0,-0.95546,6e-05,5.55271]
[1777701933582,26.59,78266.59,0.0,-0.95546,6e-05,5.55271]
[1777701939894,26.59,78267.52,0.0,-0.95542,6e-05,5.55665]
[1777701940077,26.59,78267.52,0.0,-0.95542,6e-05,5.55665]
[1777701940141,26.59,78267.76,0.0,-0.95541,6e-05,5.55782]
[1777701940687,26.59,78267.76,0.0,-0.95541,6e-05,5.55782]
[1777701940829,26.59,78267.76,0.0,-0.95541,6e-05,5.55782]
[1777701944175,26.59,78268.23,0.0,-0.95539,6e-05,5.56038]
[1777701944325,26.59,78268.23,0.0,-0.95539,6e-05,5.56038]
[1777701948088,26.59,78271.29,0.0,-0.95522,6e-05,5.57716]
[1777701948329,26.59,78271.29,0.0,-0.95522,6e-05,5.57716]
[1777701948376,26.59,78271.48,0.0,-0.95521,6e-05,5.57798]
[1777701951369,26.58,78271.8,0.0,-0.9552,6e-05,5.57923]
[1777701951581,26.58,78271.83,0.0,-0.9552,6e-05,5.57907]
[1777701957544,26.58,78274.39,0.0,-0.95508,6e-05,5.59212]
[1777701959190,26.58,78274.39,0.0,-0.95508,6e-05,5.59212]
[1777701959334,26.58,78274.39,0.0,-0.95508,6e-05,5.59212]
[1777701959292,26.58,78274.34,0.0,-0.95508,6e-05,5.59144]
[1777701959559,26.58,78274.01,0.0,-0.95511,6e-05,5.58905]
[1777701960469,26.58,78274.01,0.0,-0.95511,6e-05,5.58905]
[1777701960576,26.58,78274.01,0.0,-0.95511,6e-05,5.58905]
[1777701966607,26.57,78277.08,0.0,-0.95495,6e-05,5.60523]
[1777701967771,26.57,78277.08,0.0,-0.95495,6e-05,5.60523]
[1777701967828,26.57,78277.08,0.0,-0.95495,6e-05,5.60523]
[1777701967872,26.57,78277.22,0.0,-0.95494,6e-05,5.60569]
[1777701968726,26.57,78277.22,0.0,-0.95494,6e-05,5.60569]
[1777701968829,26.57,78277.22,0.0,-0.95494,6e-05,5.60569]
[1777701974700,26.57,78276.86,0.0,-0.95499,6e-05,5.60123]
[1777701974837,26.57,78276.86,0.0,-0.95499,6e-05,5.60123]
[1777701977590,26.57,78277.27,0.0,-0.95497,6e-05,5.60265]
[1777701977827,26.57,78277.27,0.0,-0.95497,6e-05,5.60265]
[1777701977848,26.57,78276.88,0.0,-0.955,6e-05,5.5999]
[1777701983728,26.56,78277.74,0.0,-0.95497,6e-05,5.60308]
[1777701988763,26.56,78279.09,0.0,-0.9549,6e-05,5.60964]
[1777701989595,26.56,78279.09,0.0,-0.9549,6e-05,5.60964]
[1777701989829,26.56,78279.09,0.0,-0.9549,6e-05,5.60964]
[1777701996073,26.56,78280.9,0.0,-0.95484,6e-05,5.61495]
[1777701996324,26.56,78280.9,0.0,-0.95484,6e-05,5.61495]
[1777701996342,26.56,78281.13,0.0,-0.95483,6e-05,5.616]
[1777701996867,26.56,78281.13,0.0,-0.95483,6e-05,5.616]
[1777701997084,26.56,78281.13,0.0,-0.95483,6e-05,5.616]
[1777702002861,26.55,78280.79,0.0,-0.95488,6e-05,5.61141]
[1777702003525,26.55,78280.79,0.0,-0.95488,6e-05,5.61141]
[1777702003577,26.55,78280.79,0.0,-0.95488,6e-05,5.61141]
[1777702003868,26.55,78281.08,0.0,-0.95486,6e-05,5.61283]
[1777702004974,26.55,78281.08,0.0,-0.95486,6e-05,5.61283]
[1777702005081,26.55,78281.08,0.0,-0.95486,6e-05,5.61283]
[1777702005182,26.55,78276.62,0.0,-0.95514,6e-05,5.58516]
[1777702005882,26.55,78272.08,0.0,-0.95541,6e-05,5.55713]
[1777702007068,26.55,78272.08,0.0,-0.95541,6e-05,5.55713]
[1777702007076,26.55,78272.08,0.0,-0.95541,6e-05,5.55713]
[1777702007152,26.55,78270.65,0.0,-0.9555,6e-05,5.54815]
[1777702011353,26.55,78268.14,0.0,-0.95566,6e-05,5.53212]
[1777702011578,26.55,78267.67,0.0,-0.95569,6e-05,5.52903]
[1777702018973,26.55,78267.09,0.0,-0.95574,6e-05,5.5237]
[1777702022180,26.55,78266.73,0.0,-0.95577,6e-05,5.52105]
[1777702022329,26.55,78266.73,0.0,-0.95577,6e-05,5.52105]
[1777702028038,26.54,78266.36,0.0,-0.95581,6e-05,5.51723]
[1777702033073,26.54,78266.28,0.0,-0.95582,6e-05,5.51563]
[1777702033803,26.54,78266.28,0.0,-0.95582,6e-05,5.51563]
[1777702033830,26.54,78266.28,0.0,-0.95582,6e-05,5.51563]
[1777702033905,26.54,78266.28,0.0,-0.95582,6e-05,5.5154]
[1777702034614,26.54,78266.28,0.0,-0.95582,6e-05,5.5154]
[1777702034832,26.54,78266.28,0.0,-0.95582,6e-05,5.5154]
[1777702040122,26.54,78267.14,0.0,-0.95579,6e-05,5.5192]
[1777702045156,26.54,78267.13,0.0,-0.9558,6e-05,5.51796]
[1777702047669,26.54,78268.65,0.0,-0.95571,6e-05,5.52671]
[1777702047831,26.54,78268.65,0.0,-0.95571,6e-05,5.52671]
[1777702048323,26.54,78268.65,0.0,-0.95571,6e-05,5.52671]
[1777702048374,26.54,78268.34,0.0,-0.95573,6e-05,5.52458]
[1777702048576,26.54,78268.34,0.0,-0.95573,6e-05,5.52458]
[1777702054220,26.53,78268.33,0.0,-0.95578,6e-05,5.51943]
[1777702058248,26.53,78265.07,0.0,-0.95598,6e-05,5.49872]
[1777702058986,26.53,78265.07,0.0,-0.95598,6e-05,5.49872]
[1777702059080,26.53,78265.07,0.0,-0.95598,6e-05,5.49872]
[1777702059255,26.53,78264.11,0.0,-0.95604,6e-05,5.49271]
[1777702060045,26.53,78264.11,0.0,-0.95604,6e-05,5.49271]
[1777702060083,26.53,78264.11,0.0,-0.95604,6e-05,5.49271]
[1777702065297,26.53,78262.78,0.0,-0.95613,6e-05,5.48354]
[1777702070331,26.53,78262.6,0.0,-0.95615,6e-05,5.48164]
[1777702077381,26.53,78262.9,0.0,-0.95614,6e-05,5.4824]
[1777702080158,26.53,78262.98,0.0,-0.95614,6e-05,5.48273]
[1777702080329,26.53,78262.98,0.0,-0.95614,6e-05,5.48273]
[1777702080341,26.53,78262.98,0.0,-0.95614,6e-05,5.48244]
[1777702081240,26.53,78262.98,0.0,-0.95614,6e-05,5.48244]
[1777702081332,26.53,78262.98,0.0,-0.95614,6e-05,5.48244]
[1777702086444,26.52,78262.79,0.0,-0.95616,6e-05,5.48048]
[1777702090420,26.52,78262.79,0.0,-0.95616,6e-05,5.48048]
[1777702090473,26.52,78255.57,0.0,-0.95659,6e-05,5.43643]
[1777702090575,26.52,78255.57,0.0,-0.95659,6e-05,5.43643]
[1777702091480,26.52,78251.0,0.0,-0.95686,6e-05,5.40888]
[1777702092490,26.52,78246.32,0.0,-0.95713,6e-05,5.38082]
[1777702092590,26.52,78246.32,0.0,-0.95713,6e-05,5.38082]
[1777702092829,26.52,78246.32,0.0,-0.95713,6e-05,5.38082]
[1777702095654,26.52,78243.39,0.0,-0.9573,6e-05,5.36341]
[1777702096397,26.52,78243.39,0.0,-0.9573,6e-05,5.36341]
[1777702096583,26.52,78243.34,0.0,-0.95731,6e-05,5.36316]
[1777702100047,26.52,78243.3,0.0,-0.95731,6e-05,5.36302]
[1777702100074,26.52,78243.3,0.0,-0.95731,6e-05,5.36302]
[1777702100149,26.52,78243.27,0.0,-0.95731,6e-05,5.36292]
[1777702102522,26.52,78243.27,0.0,-0.95731,6e-05,5.36292]
[1777702102579,26.52,78242.89,0.0,-0.95733,6e-05,5.36072]
[1777702106787,26.52,78243.76,0.0,-0.95728,6e-05,5.36599]
[1777702106826,26.52,78243.76,0.0,-0.95728,6e-05,5.36599]
[1777702107369,26.52,78243.76,0.0,-0.95728,6e-05,5.36599]
[1777702107466,26.52,78246.64,0.0,-0.95711,6e-05,5.38319]
[1777702107582,26.52,78246.64,0.0,-0.95711,6e-05,5.38319]
[1777702115651,26.52,78246.3,0.0,-0.95716,6e-05,5.37733]
[1777702118027,26.52,78246.37,0.0,-0.95716,6e-05,5.37771]
[1777702119528,26.52,78246.2,0.0,-0.95717,6e-05,5.37667]
[1777702119579,26.52,78246.2,0.0,-0.95717,6e-05,5.37663]
[1777702128861,26.52,78246.22,0.0,-0.95717,6e-05,5.37657]
[1777702129074,26.52,78246.22,0.0,-0.95717,6e-05,5.37657]
[1777702140825,26.52,78246.19,0.0,-0.95718,6e-05,5.3756]
[1777702147875,26.52,78246.29,0.0,-0.95717,6e-05,5.3758]
[1777702152324,26.52,78246.55,0.0,-0.95716,6e-05,5.37717]
[1777702152580,26.52,78246.55,0.0,-0.95716,6e-05,5.37717]
[1777702157945,26.52,78246.47,0.0,-0.95717,6e-05,5.37624]
[1777702166004,26.52,78246.46,0.0,-0.95718,6e-05,5.37566]
[1777702172045,26.52,78246.13,0.0,-0.95723,6e-05,5.3697]
[1777702178088,26.52,78246.47,0.0,-0.95721,6e-05,5.37135]
[1777702183124,26.52,78246.32,0.0,-0.95722,6e-05,5.37015]
[1777702185176,26.52,78246.28,0.0,-0.95722,6e-05,5.36985]
[1777702185331,26.52,78246.28,0.0,-0.95722,6e-05,5.36985]
[1777702192187,26.52,78244.65,0.0,-0.95732,6e-05,5.35964]
[1777702193344,26.52,78244.65,0.0,-0.95732,6e-05,5.35964]
[1777702193576,26.52,78244.65,0.0,-0.95732,6e-05,5.35964]
[1777702200243,26.52,78243.69,0.0,-0.95738,6e-05,5.35367]
[1777702205279,26.52,78244.06,0.0,-0.95736,6e-05,5.35584]
[1777702210313,26.52,78243.04,0.0,-0.95742,6e-05,5.34987]
[1777702212286,26.52,78243.18,0.0,-0.95741,6e-05,5.35074]
[1777702212331,26.52,78243.18,0.0,-0.95741,6e-05,5.35074]
[1777702221391,26.52,78242.84,0.0,-0.95743,6e-05,5.34921]
[1777702222943,26.52,78242.79,0.0,-0.95743,6e-05,5.34898]
[1777702223084,26.52,78242.79,0.0,-0.95743,6e-05,5.34898]
[1777702228443,26.52,78242.85,0.0,-0.95742,6e-05,5.34979]
[1777702233478,26.52,78242.93,0.0,-0.95744,6e-05,5.34712]
[1777702241533,26.52,78242.98,0.0,-0.95743,6e-05,5.34821]
[1777702252611,26.52,78242.67,0.0,-0.95743,6e-05,5.34759]
[1777702255015,26.52,78242.8,0.0,-0.95742,6e-05,5.34857]
[1777702255077,26.52,78242.8,0.0,-0.95742,6e-05,5.34857]
[1777702260667,26.52,78243.13,0.0,-0.9574,6e-05,5.35103]
[1777702265702,26.52,78243.18,0.0,-0.95739,6e-05,5.3517]
[1777702268903,26.52,78243.7,0.0,-0.95736,6e-05,5.35499]
[1777702269080,26.52,78243.7,0.0,-0.95736,6e-05,5.35499]
[1777702274765,26.53,78243.7,0.0,-0.95736,6e-05,5.35538]
[1777702281531,26.53,78243.59,0.0,-0.95736,6e-05,5.35487]
[1777702286316,26.53,78243.61,0.0,-0.95736,6e-05,5.3553]
[1777702286327,26.53,78243.61,0.0,-0.95736,6e-05,5.3553]
[1777702291884,26.53,78243.33,0.0,-0.9574,6e-05,5.35031]
[1777702295041,26.53,78243.5,0.0,-0.95739,6e-05,5.35139]
[1777702295078,26.53,78243.5,0.0,-0.95739,6e-05,5.35139]
[1777702300947,26.53,78243.65,0.0,-0.95738,6e-05,5.35248]
[1777702307967,26.53,78244.0,0.0,-0.95736,6e-05,5.35459]
[1777702309321,26.53,78243.65,0.0,-0.95737,6e-05,5.35265]
[1777702309577,26.53,78243.65,0.0,-0.95737,6e-05,5.35265]
[1777702316051,26.53,78243.92,0.0,-0.95736,6e-05,5.35445]
[1777702321087,26.53,78243.74,0.0,-0.95737,6e-05,5.35348]
[1777702327129,26.53,78243.63,0.0,-0.95737,6e-05,5.35296]
[1777702332164,26.53,78243.92,0.0,-0.95735,6e-05,5.35479]
[1777702337655,26.53,78243.92,0.0,-0.95735,6e-05,5.35479]
[1777702337831,26.53,78243.89,0.0,-0.95735,6e-05,5.3547]
[1777702347269,26.53,78243.89,0.0,-0.95735,6e-05,5.35488]
[1777702352357,26.53,78242.93,0.0,-0.95741,6e-05,5.34921]
[1777702352577,26.53,78242.93,0.0,-0.95741,6e-05,5.34921]
[1777702358347,26.53,78241.39,0.0,-0.95752,6e-05,5.33682]
[1777702361824,26.53,78241.54,0.0,-0.95751,6e-05,5.33788]
[1777702361847,26.53,78241.54,0.0,-0.95751,6e-05,5.33788]
[1777702362374,26.53,78240.52,0.0,-0.95757,6e-05,5.33187]
[1777702363653,26.53,78240.52,0.0,-0.95757,6e-05,5.33187]
[1777702363831,26.53,78241.36,0.0,-0.95752,6e-05,5.33693]
[1777702368233,26.53,78241.7,0.0,-0.9575,6e-05,5.33915]
[1777702368329,26.53,78241.7,0.0,-0.9575,6e-05,5.33915]
[1777702371438,26.53,78239.06,0.0,-0.95765,6e-05,5.3237]
[1777702372243,26.53,78239.06,0.0,-0.95765,6e-05,5.3237]
[1777702372328,26.53,78239.06,0.0,-0.95765,6e-05,5.3237]
[1777702372445,26.53,78236.91,0.0,-0.95777,6e-05,5.31103]
[1777702375076,26.53,78237.24,0.0,-0.95775,6e-05,5.31318]
[1777702375466,26.53,78237.14,0.0,-0.95775,6e-05,5.31267]
[1777702381508,26.53,78236.73,0.0,-0.95777,6e-05,5.31072]
[1777702386543,26.53,78236.81,0.0,-0.95777,6e-05,5.31152]
[1777702389588,26.53,78236.81,0.0,-0.95777,6e-05,5.31152]
[1777702389829,26.53,78236.81,0.0,-0.95776,6e-05,5.3117]
[1777702395605,26.53,78236.13,0.0,-0.9578,6e-05,5.308]
[1777702400641,26.53,78236.14,0.0,-0.9578,6e-05,5.30829]
[1777702405675,26.53,78235.09,0.0,-0.95786,6e-05,5.30227]
[1777702410711,26.53,78234.84,0.0,-0.95787,6e-05,5.30101]
[1777702410910,26.53,78234.84,0.0,-0.95787,6e-05,5.30101]
[1777702411079,26.53,78234.84,0.0,-0.95787,6e-05,5.30101]
[1777702413394,26.53,78234.8,0.0,-0.9579,6e-05,5.2973]
[1777702413576,26.53,78234.8,0.0,-0.9579,6e-05,5.2973]
[1777702413731,26.53,78234.76,0.0,-0.9579,6e-05,5.2971]
[1777702419774,26.53,78233.54,0.0,-0.95796,6e-05,5.29015]
[1777702421912,26.53,78233.54,0.0,-0.95796,6e-05,5.29015]
[1777702422079,26.53,78233.54,0.0,-0.95796,6e-05,5.29015]
[1777702427830,26.54,78233.58,0.0,-0.95796,6e-05,5.29078]
[1777702432865,26.54,78233.31,0.0,-0.95797,6e-05,5.28941]
[1777702435529,26.54,78233.28,0.0,-0.95797,6e-05,5.28928]
[1777702435582,26.54,78233.28,0.0,-0.95797,6e-05,5.28928]
[1777702438326,26.54,78228.4,0.0,-0.95825,6e-05,5.26074]
[1777702438575,26.54,78228.4,0.0,-0.95825,6e-05,5.26074]
[1777702438660,26.54,78228.3,0.0,-0.95825,6e-05,5.26025]
[1777702438907,26.54,78224.7,0.0,-0.95845,6e-05,5.24026]
[1777702440270,26.54,78224.7,0.0,-0.95845,6e-05,5.24026]
[1777702440330,26.54,78224.7,0.0,-0.95845,6e-05,5.24026]
[1777702440431,26.54,78220.27,0.0,-0.9587,6e-05,5.21443]
[1777702442935,26.54,78217.26,0.0,-0.95886,6e-05,5.19743]
[1777702446697,26.54,78216.25,0.0,-0.95891,6e-05,5.19197]
[1777702446825,26.54,78216.25,0.0,-0.95891,6e-05,5.19197]
[1777702449658,26.54,78215.56,0.0,-0.95895,6e-05,5.18864]
[1777702449826,26.54,78215.56,0.0,-0.95895,6e-05,5.18864]
[1777702449679,26.54,78215.77,0.0,-0.95893,6e-05,5.19011]
[1777702456026,26.54,78215.09,0.0,-0.95895,6e-05,5.18788]
[1777702457299,26.54,78215.09,0.0,-0.95895,6e-05,5.18788]
[1777702457325,26.54,78215.09,0.0,-0.95895,6e-05,5.18788]
[1777702463075,26.56,78213.09,0.0,-0.95897,6e-05,5.18556]
[1777702464729,26.56,78213.09,0.0,-0.95897,6e-05,5.18556]
[1777702464827,26.56,78213.09,0.0,-0.95897,6e-05,5.18556]
[1777702465717,26.56,78213.06,0.0,-0.95896,6e-05,5.18674]
[1777702465828,26.56,78213.06,0.0,-0.95896,6e-05,5.18674]
[1777702465761,26.56,78212.58,0.0,-0.95898,6e-05,5.18529]
[1777702471131,26.58,78212.34,0.0,-0.95894,6e-05,5.18846]
[1777702477174,26.59,78212.35,0.0,-0.95886,6e-05,5.19658]
[1777702480540,26.6,78210.38,0.0,-0.95894,6e-05,5.18778]
[1777702480575,26.6,78210.38,0.0,-0.95894,6e-05,5.18778]
[1777702483152,26.6,78210.4,0.0,-0.9589,6e-05,5.19196]
[1777702483325,26.6,78210.4,0.0,-0.9589,6e-05,5.19196]
[1777702483426,26.61,78210.4,0.0,-0.95889,6e-05,5.1933]
[1777702489258,26.62,78210.82,0.0,-0.95879,6e-05,5.20377]
[1777702491272,26.62,78201.46,0.0,-0.95929,6e-05,5.15206]
[1777702492279,26.63,78189.91,0.0,-0.95991,6e-05,5.0869]
[1777702493286,26.63,78182.64,0.0,-0.96029,5e-05,5.04681]
[1777702494733,26.63,78182.64,0.0,-0.96029,5e-05,5.04681]
[1777702494828,26.63,78182.64,0.0,-0.96029,5e-05,5.04681]
[1777702500218,26.64,78183.33,0.0,-0.96017,5e-05,5.06019]
[1777702501342,26.65,78188.36,0.0,-0.95986,6e-05,5.09206]
[1777702503356,26.65,78191.45,0.0,-0.95966,6e-05,5.11275]
[1777702507986,26.66,78192.59,0.0,-0.95954,6e-05,5.12504]
[1777702508074,26.66,78192.59,0.0,-0.95954,6e-05,5.12504]
[1777702508391,26.67,78192.66,0.0,-0.95952,6e-05,5.12685]
[1777702514433,26.68,78192.05,0.0,-0.95948,6e-05,5.13169]
[1777702515839,26.68,78192.05,0.0,-0.95948,6e-05,5.13169]
[1777702515928,26.68,78191.48,0.0,-0.9595,6e-05,5.12978]
[1777702516077,26.68,78191.48,0.0,-0.9595,6e-05,5.12978]
[1777702521483,26.7,78191.99,0.0,-0.95939,6e-05,5.14087]
[1777702526518,26.71,78192.12,0.0,-0.95932,6e-05,5.14827]
[1777702532560,26.72,78192.24,0.0,-0.95926,6e-05,5.15321]
[1777702537595,26.73,78192.15,0.0,-0.9592,6e-05,5.15905]
[1777702547665,26.75,78192.1,0.0,-0.95908,6e-05,5.1712]
[1777702553708,26.76,78192.25,0.0,-0.95901,6e-05,5.17932]
[1777702558743,26.77,78192.9,0.0,-0.95891,6e-05,5.18902]
[1777702560757,26.78,78197.05,0.0,-0.95866,6e-05,5.21542]
[1777702561764,26.78,78202.13,0.0,-0.95836,6e-05,5.24608]
[1777702566799,26.79,78203.04,0.0,-0.95825,6e-05,5.25675]
[1777702571834,26.8,78202.12,0.0,-0.95825,6e-05,5.25672]
[1777702576869,26.81,78202.55,0.0,-0.95818,6e-05,5.26456]
[1777702581904,26.82,78202.7,0.0,-0.95812,6e-05,5.27072]
[1777702586939,26.83,78202.62,0.0,-0.95807,6e-05,5.27548]
[1777702591973,26.83,78202.77,0.0,-0.95804,6e-05,5.278]
[1777702597009,26.84,78203.71,0.0,-0.95793,6e-05,5.28866]
[1777702602044,26.85,78205.01,0.0,-0.95781,6e-05,5.30136]
[1777702609093,26.86,78204.67,0.0,-0.95775,6e-05,5.30739]
[1777702616148,26.88,78204.62,0.0,-0.95768,6e-05,5.31404]
[1777702621183,26.88,78203.78,0.0,-0.95768,6e-05,5.31404]
[1777702626218,26.89,78204.56,0.0,-0.95759,6e-05,5.3235]
[1777702631252,26.9,78203.87,0.0,-0.95758,6e-05,5.32428]
[1777702638302,26.91,78203.96,0.0,-0.95751,6e-05,5.3315]
[1777702643337,26.92,78203.66,0.0,-0.95748,6e-05,5.33453]
[1777702649379,26.93,78203.54,0.0,-0.95743,6e-05,5.33947]
[1777702655421,26.94,78203.55,0.0,-0.9574,6e-05,5.34153]
[1777702663476,26.95,78202.89,0.0,-0.95737,6e-05,5.34508]
[1777702668512,26.96,78203.3,0.0,-0.9573,6e-05,5.35206]
[1777702673547,26.97,78202.89,0.0,-0.95728,6e-05,5.35418]
[1777702674554,26.97,78211.88,0.0,-0.95675,6e-05,5.40799]
[1777702675561,26.97,78216.41,0.0,-0.95648,6e-05,5.43559]
[1777702680595,26.98,78217.36,0.0,-0.95639,6e-05,5.44506]
[1777702685631,26.98,78217.64,0.0,-0.95634,6e-05,5.4505]
[1777702690668,26.99,78217.99,0.0,-0.95628,6e-05,5.45635]
[1777702697717,27.0,78217.82,0.0,-0.95624,6e-05,5.46052]
[1777702702752,27.0,78218.06,0.0,-0.95619,6e-05,5.46556]
[1777702707787,27.01,78218.16,0.0,-0.95614,6e-05,5.4697]
[1777702711762,27.01,78217.13,0.0,-0.95618,6e-05,5.46568]
[1777702715078,27.02,78217.11,0.0,-0.95619,6e-05,5.46407]
[1777702724906,27.03,78214.39,0.0,-0.95627,6e-05,5.45582]
[1777702727788,27.03,78214.18,0.0,-0.95627,6e-05,5.45602]
[1777702727830,27.03,78214.18,0.0,-0.95627,6e-05,5.45602]
[1777702728146,27.03,78214.18,0.0,-0.95627,6e-05,5.45602]
[1777702728331,27.03,78214.26,0.0,-0.95626,6e-05,5.45722]
[1777702728432,27.03,78214.26,0.0,-0.95625,6e-05,5.45794]
[1777702733969,27.04,78214.84,0.0,-0.95618,6e-05,5.46494]
[1777702734838,27.04,78214.84,0.0,-0.95618,6e-05,5.46494]
[1777702735074,27.04,78214.84,0.0,-0.95618,6e-05,5.46494]
[1777702740395,27.05,78214.93,0.0,-0.95614,6e-05,5.469]
[1777702740576,27.05,78214.93,0.0,-0.95614,6e-05,5.469]
[1777702740663,27.05,78214.93,0.0,-0.95613,6e-05,5.47041]
[1777702745788,27.05,78214.05,0.0,-0.95615,6e-05,5.468]
[1777702745827,27.05,78214.05,0.0,-0.95615,6e-05,5.468]
[1777702752098,27.06,78213.86,0.0,-0.95611,6e-05,5.47181]
[1777702757133,27.07,78213.72,0.0,-0.95609,6e-05,5.47447]
[1777702761087,27.07,78215.73,0.0,-0.95595,6e-05,5.48778]
[1777702761325,27.07,78215.77,0.0,-0.95594,6e-05,5.48937]
[1777702761410,27.07,78215.77,0.0,-0.95594,6e-05,5.48937]
[1777702761576,27.07,78215.77,0.0,-0.95594,6e-05,5.48937]
[1777702762169,27.07,78213.5,0.0,-0.95606,6e-05,5.47656]
[1777702764183,27.08,78208.59,0.0,-0.95634,6e-05,5.44885]
[1777702765765,27.08,78207.21,0.0,-0.95641,6e-05,5.44139]
[1777702765832,27.08,78207.21,0.0,-0.95641,6e-05,5.44139]
[1777702772239,27.09,78206.02,0.0,-0.95645,6e-05,5.43676]
[1777702775825,27.09,78204.38,0.0,-0.95653,6e-05,5.42861]
[1777702776057,27.09,78204.38,0.0,-0.95653,6e-05,5.42861]
[1777702776075,27.09,78204.38,0.0,-0.95653,6e-05,5.42861]
[1777702776124,27.09,78204.54,0.0,-0.95651,6e-05,5.43032]
[1777702780644,27.1,78201.71,0.0,-0.95664,6e-05,5.41677]
[1777702780828,27.1,78201.71,0.0,-0.95664,6e-05,5.41677]
[1777702782753,27.1,78200.97,0.0,-0.95667,6e-05,5.41399]
[1777702782828,27.1,78200.97,0.0,-0.95667,6e-05,5.41399]
[1777702782929,27.1,78201.1,0.0,-0.95665,6e-05,5.41554]
[1777702788106,27.1,78201.21,0.0,-0.95662,6e-05,5.41853]
[1777702788324,27.11,78201.21,0.0,-0.95661,6e-05,5.42008]
[1777702794393,27.12,78202.2,0.0,-0.9565,6e-05,5.43129]
[1777702801442,27.12,78199.23,0.0,-0.95662,6e-05,5.41905]
[1777702804835,27.13,78198.43,0.0,-0.95665,6e-05,5.41587]
[1777702805045,27.13,78198.43,0.0,-0.95665,6e-05,5.41587]
[1777702805076,27.13,78198.43,0.0,-0.95665,6e-05,5.41587]
[1777702805147,27.13,78196.98,0.0,-0.95672,6e-05,5.40812]
[1777702809118,27.13,78198.74,0.0,-0.95661,6e-05,5.41923]
[1777702809330,27.13,78198.67,0.0,-0.9566,6e-05,5.42109]
[1777702815540,27.14,78197.54,0.0,-0.95661,6e-05,5.41984]
[1777702820720,27.15,78197.6,0.0,-0.95659,6e-05,5.42171]
[1777702820830,27.15,78197.6,0.0,-0.95659,6e-05,5.42171]
[1777702820931,27.15,78197.56,0.0,-0.95657,6e-05,5.42373]
[1777702825610,27.16,78202.43,0.0,-0.95625,6e-05,5.45608]
[1777702826916,27.16,78202.43,0.0,-0.95625,6e-05,5.45608]
[1777702827076,27.16,78202.43,0.0,-0.95625,6e-05,5.45608]
[1777702833666,27.16,78202.95,0.0,-0.95619,6e-05,5.46096]
[1777702839708,27.17,78202.9,0.0,-0.95616,6e-05,5.46472]
[1777702843086,27.17,78203.56,0.0,-0.9561,6e-05,5.46996]
[1777702843198,27.17,78203.56,0.0,-0.9561,6e-05,5.46996]
[1777702843328,27.17,78203.56,0.0,-0.9561,6e-05,5.47063]
[1777702843735,27.18,78203.63,0.0,-0.95609,6e-05,5.4717]
[1777702851793,27.18,78203.55,0.0,-0.95604,6e-05,5.47649]
[1777702856828,27.19,78203.38,0.0,-0.95602,6e-05,5.47875]
[1777702859653,27.19,78203.38,0.0,-0.95602,6e-05,5.47875]
[1777702859703,27.19,78203.38,0.0,-0.95602,6e-05,5.47875]
[1777702859829,27.19,78203.38,0.0,-0.95602,6e-05,5.47875]
[1777702859905,27.19,78203.38,0.0,-0.956,6e-05,5.4807]
[1777702865891,27.2,78203.5,0.0,-0.95595,6e-05,5.48528]
[1777702870926,27.21,78203.62,0.0,-0.95591,6e-05,5.48918]
[1777702877975,27.21,78203.6,0.0,-0.95587,6e-05,5.49347]
[1777702885025,27.22,78203.51,0.0,-0.95583,6e-05,5.4973]
[1777702888054,27.22,78203.32,0.0,-0.95583,6e-05,5.49741]
[1777702888082,27.22,78203.32,0.0,-0.95583,6e-05,5.49741]
[1777702888132,27.22,78203.32,0.0,-0.95583,6e-05,5.49741]
[1777702888155,27.22,78203.32,0.0,-0.95583,6e-05,5.49803]
[1777702888329,27.22,78203.32,0.0,-0.95583,6e-05,5.49803]
[1777702894088,27.23,78203.31,0.0,-0.95582,6e-05,5.49804]
[1777702897402,27.23,78203.09,0.0,-0.95582,6e-05,5.49736]
[1777702897574,27.23,78203.09,0.0,-0.95582,6e-05,5.49736]
[1777702903151,27.24,78204.82,0.0,-0.95567,6e-05,5.51247]
[1777702906596,27.24,78202.83,0.0,-0.95577,6e-05,5.50251]
[1777702906644,27.24,78202.83,0.0,-0.95577,6e-05,5.50251]
[1777702906833,27.24,78202.83,0.0,-0.95577,6e-05,5.50251]
[1777702907178,27.24,78202.47,0.0,-0.95579,6e-05,5.50101]
[1777702917249,27.25,78199.97,0.0,-0.95587,6e-05,5.49248]
[1777702919451,27.26,78198.05,0.0,-0.95597,6e-05,5.48239]
[1777702919497,27.26,78198.05,0.0,-0.95597,6e-05,5.48239]
[1777702919577,27.26,78198.05,0.0,-0.95597,6e-05,5.48239]
[1777702920270,27.26,78196.79,0.0,-0.95603,6e-05,5.47559]
[1777702926312,27.26,78196.79,0.0,-0.956,6e-05,5.47943]
[1777702928843,27.27,78196.66,0.0,-0.95599,6e-05,5.47992]
[1777702929079,27.27,78196.66,0.0,-0.95599,6e-05,5.47992]
[1777702929333,27.27,78196.47,0.0,-0.956,6e-05,5.47942]
[1777702933030,27.27,78195.65,0.0,-0.95603,6e-05,5.47643]
[1777702933075,27.27,78195.65,0.0,-0.95603,6e-05,5.47643]
[1777702936886,27.27,78194.01,0.0,-0.9561,6e-05,5.46861]
[1777702936941,27.27,78194.01,0.0,-0.9561,6e-05,5.46861]
[1777702937080,27.27,78194.01,0.0,-0.9561,6e-05,5.46861]
[1777702937176,27.27,78193.41,0.0,-0.95612,6e-05,5.46632]
[1777702940410,27.28,78188.85,0.0,-0.95636,6e-05,5.44203]
[1777702942714,27.28,78188.16,0.0,-0.9564,6e-05,5.43864]
[1777702942828,27.28,78188.16,0.0,-0.9564,6e-05,5.43864]
[1777702945956,27.28,78187.51,0.0,-0.95641,6e-05,5.43678]
[1777702946078,27.28,78187.51,0.0,-0.95641,6e-05,5.43678]
[1777702946141,27.28,78186.86,0.0,-0.95645,6e-05,5.43362]
[1777702948685,27.29,78186.67,0.0,-0.95644,6e-05,5.43381]
[1777702948836,27.29,78186.67,0.0,-0.95644,6e-05,5.43381]
[1777702952494,27.29,78181.67,0.0,-0.95672,6e-05,5.40417]
[1777702953513,27.29,78181.67,0.0,-0.95672,6e-05,5.40417]
[1777702953574,27.29,78181.67,0.0,-0.95672,6e-05,5.40417]
[1777702953732,27.29,78181.67,0.0,-0.95672,6e-05,5.40417]
[1777702953829,27.29,78181.67,0.0,-0.95672,6e-05,5.40417]
[1777702953929,27.29,78180.53,0.0,-0.95678,6e-05,5.39819]
[1777702955207,27.29,78180.53,0.0,-0.95678,6e-05,5.39819]
[1777702955616,27.29,78180.26,0.0,-0.95679,6e-05,5.3973]
[1777702955627,27.3,78172.37,0.0,-0.95723,6e-05,5.35211]
[1777702956522,27.3,78168.05,0.0,-0.95747,6e-05,5.32785]
[1777702959235,27.3,78167.35,0.0,-0.9575,6e-05,5.32459]
[1777702965586,27.31,78162.81,0.0,-0.95769,6e-05,5.30498]
[1777702968699,27.31,78162.58,0.0,-0.95769,6e-05,5.3053]
[1777702968826,27.31,78162.58,0.0,-0.95769,6e-05,5.3053]
[1777702974649,27.32,78161.72,0.0,-0.95768,6e-05,5.3061]
[1777702978655,27.33,78161.14,0.0,-0.95769,6e-05,5.30526]
[1777702978831,27.33,78161.14,0.0,-0.95769,6e-05,5.30526]
[1777702978994,27.33,78161.14,0.0,-0.95769,6e-05,5.30526]
[1777702979078,27.33,78161.14,0.0,-0.95769,6e-05,5.30526]
[1777702979182,27.33,78161.36,0.0,-0.95767,6e-05,5.30736]
[1777702979684,27.33,78154.44,0.0,-0.95805,6e-05,5.26844]
[1777702981139,27.33,78154.44,0.0,-0.95805,6e-05,5.26844]
[1777702983596,27.33,78154.41,0.0,-0.95802,6e-05,5.27098]
[1777702983610,27.33,78154.41,0.0,-0.95802,6e-05,5.27098]
[1777702983827,27.33,78154.41,0.0,-0.95802,6e-05,5.27098]
[1777702983928,27.34,78155.0,0.0,-0.95798,6e-05,5.27526]
[1777702987374,27.34,78154.84,0.0,-0.95797,6e-05,5.27612]
[1777702987576,27.34,78154.71,0.0,-0.95797,6e-05,5.27626]
[1777702992775,27.35,78154.75,0.0,-0.95792,6e-05,5.2817]
[1777702996000,27.35,78157.41,0.0,-0.95775,6e-05,5.29866]
[1777702996076,27.35,78157.41,0.0,-0.95775,6e-05,5.29866]
[1777702996336,27.35,78157.41,0.0,-0.95775,6e-05,5.29866]
[1777702996407,27.35,78157.24,0.0,-0.95775,6e-05,5.29851]
[1777702996577,27.35,78157.24,0.0,-0.95775,6e-05,5.29851]
[1777703001838,27.36,78157.12,0.0,-0.95771,6e-05,5.30273]
[1777703006873,27.37,78154.89,0.0,-0.9578,6e-05,5.29398]
[1777703009417,27.37,78154.89,0.0,-0.9578,6e-05,5.29398]
[1777703009582,27.37,78154.86,0.0,-0.95778,6e-05,5.29544]
[1777703009881,27.37,78154.86,0.0,-0.95778,6e-05,5.29544]
[1777703010076,27.37,78154.86,0.0,-0.95778,6e-05,5.29544]
[1777703010177,27.37,78154.89,0.0,-0.95777,6e-05,5.29643]
[1777703014679,27.38,78154.18,0.0,-0.95781,6e-05,5.29209]
[1777703014828,27.38,78154.18,0.0,-0.95781,6e-05,5.29209]
[1777703019610,27.39,78152.14,0.0,-0.95788,6e-05,5.2846]
[1777703019833,27.39,78152.14,0.0,-0.95788,6e-05,5.2846]
[1777703020051,27.39,78152.14,0.0,-0.95788,6e-05,5.2846]
[1777703020080,27.39,78152.14,0.0,-0.95788,6e-05,5.2846]
[1777703020177,27.39,78152.14,0.0,-0.95787,6e-05,5.28545]
[1777703024999,27.39,78146.88,0.0,-0.95812,6e-05,5.25962]
[1777703025897,27.39,78146.88,0.0,-0.95812,6e-05,5.25962]
[1777703026078,27.39,78146.88,0.0,-0.95812,6e-05,5.25962]
[1777703026458,27.39,78146.88,0.0,-0.95812,6e-05,5.25962]
[1777703026180,27.4,78149.13,0.0,-0.95799,6e-05,5.27337]
[1777703026579,27.4,78149.13,0.0,-0.95799,6e-05,5.27337]
[1777703032048,27.4,78152.46,0.0,-0.95775,6e-05,5.29751]
[1777703034336,27.41,78151.87,0.0,-0.95778,6e-05,5.29494]
[1777703034380,27.41,78152.23,0.0,-0.95775,6e-05,5.29782]
[1777703034578,27.41,78152.23,0.0,-0.95775,6e-05,5.29782]
[1777703034756,27.41,78152.23,0.0,-0.95775,6e-05,5.29782]
[1777703034831,27.41,78152.23,0.0,-0.95775,6e-05,5.29782]
[1777703041112,27.42,78152.38,0.0,-0.95768,6e-05,5.30428]
[1777703047154,27.43,78152.39,0.0,-0.95764,6e-05,5.30911]
[1777703052189,27.43,78152.56,0.0,-0.95759,6e-05,5.31409]
[1777703057224,27.44,78154.85,0.0,-0.95742,6e-05,5.33126]
[1777703059374,27.44,78155.07,0.0,-0.9574,6e-05,5.33331]
[1777703059427,27.44,78155.07,0.0,-0.95739,6e-05,5.3341]
[1777703059579,27.44,78155.07,0.0,-0.95739,6e-05,5.3341]
[1777703059805,27.44,78155.07,0.0,-0.95739,6e-05,5.3341]
[1777703059831,27.44,78155.07,0.0,-0.95739,6e-05,5.3341]
[1777703066287,27.45,78155.06,0.0,-0.95734,6e-05,5.3395]
[1777703068725,27.45,78155.06,0.0,-0.95734,6e-05,5.3395]
[1777703068828,27.45,78155.06,0.0,-0.95734,6e-05,5.3395]
[1777703069212,27.45,78155.06,0.0,-0.95734,6e-05,5.3395]
[1777703069332,27.45,78155.06,0.0,-0.95734,6e-05,5.3395]
[1777703069428,27.46,78154.82,0.0,-0.95733,6e-05,5.34043]
[1777703071324,27.46,78154.71,0.0,-0.95733,6e-05,5.34057]
[1777703071425,27.46,78154.71,0.0,-0.95735,6e-05,5.33776]
[1777703077364,27.47,78154.89,0.0,-0.95729,6e-05,5.34343]
[1777703083406,27.47,78154.39,0.0,-0.95727,6e-05,5.34517]
[1777703086344,27.48,78153.76,0.0,-0.95729,6e-05,5.34308]
[1777703086427,27.48,78154.07,0.0,-0.95727,6e-05,5.34565]
[1777703086576,27.48,78154.07,0.0,-0.95727,6e-05,5.34565]
[1777703086749,27.48,78154.07,0.0,-0.95727,6e-05,5.34565]
[1777703086833,27.48,78154.07,0.0,-0.95727,6e-05,5.34565]
[1777703092469,27.49,78153.63,0.0,-0.95725,6e-05,5.34781]
[1777703097504,27.49,78153.95,0.0,-0.95719,6e-05,5.35355]
[1777703101534,27.5,78158.97,0.0,-0.95688,6e-05,5.3856]
[1777703103266,27.5,78160.36,0.0,-0.95679,6e-05,5.3944]
[1777703103327,27.5,78160.36,0.0,-0.95679,6e-05,5.3944]
[1777703103548,27.5,78161.71,0.0,-0.95671,6e-05,5.40293]
[1777703103811,27.5,78161.71,0.0,-0.95671,6e-05,5.40293]
[1777703103832,27.5,78161.71,0.0,-0.95671,6e-05,5.40293]
[1777703109590,27.51,78161.78,0.0,-0.95665,6e-05,5.40821]
[1777703114625,27.51,78161.54,0.0,-0.95663,6e-05,5.41028]
[1777703119660,27.52,78161.24,0.0,-0.95662,6e-05,5.41201]
[1777703124695,27.53,78161.38,0.0,-0.95657,6e-05,5.41628]
[1777703126368,27.53,78161.38,0.0,-0.95657,6e-05,5.41628]
[1777703126426,27.53,78161.34,0.0,-0.95657,6e-05,5.41674]
[1777703126576,27.53,78161.34,0.0,-0.95657,6e-05,5.41674]
[1777703126902,27.53,78161.34,0.0,-0.95657,6e-05,5.41674]
[1777703127078,27.53,78161.34,0.0,-0.95657,6e-05,5.41674]
[1777703136782,27.54,78161.42,0.0,-0.95652,6e-05,5.42113]
[1777703139644,27.54,78163.92,0.0,-0.95636,6e-05,5.43699]
[1777703139825,27.54,78163.92,0.0,-0.95636,6e-05,5.43699]
[1777703140200,27.54,78163.92,0.0,-0.95636,6e-05,5.43699]
[1777703140331,27.54,78163.92,0.0,-0.95636,6e-05,5.43699]
[1777703140426,27.54,78163.92,0.0,-0.95635,6e-05,5.43765]
[1777703146858,27.55,78163.98,0.0,-0.95631,6e-05,5.44244]
[1777703149590,27.55,78161.75,0.0,-0.95643,6e-05,5.4301]
[1777703149826,27.55,78160.73,0.0,-0.95648,6e-05,5.42481]
[1777703150170,27.55,78160.73,0.0,-0.95648,6e-05,5.42481]
[1777703150327,27.55,78160.73,0.0,-0.95648,6e-05,5.42481]
[1777703150423,27.55,78160.62,0.0,-0.95648,6e-05,5.4248]
[1777703153908,27.56,78156.59,0.0,-0.95668,6e-05,5.404]
[1777703155201,27.56,78156.59,0.0,-0.95668,6e-05,5.404]
[1777703155330,27.56,78156.59,0.0,-0.95668,6e-05,5.404]
[1777703160956,27.57,78156.74,0.0,-0.95663,6e-05,5.40934]
[1777703165991,27.57,78157.07,0.0,-0.95658,6e-05,5.41433]
[1777703172033,27.58,78157.2,0.0,-0.95654,6e-05,5.41865]
[1777703174134,27.58,78157.14,0.0,-0.95653,6e-05,5.41888]
[1777703174324,27.58,78157.14,0.0,-0.95653,6e-05,5.41888]
[1777703174425,27.58,78157.18,0.0,-0.95653,6e-05,5.4197]
[1777703174685,27.58,78157.18,0.0,-0.95653,6e-05,5.4197]
[1777703174835,27.58,78157.18,0.0,-0.95653,6e-05,5.4197]
[1777703180089,27.59,78157.21,0.0,-0.95649,6e-05,5.42344]
[1777703181515,27.59,78157.21,0.0,-0.95649,6e-05,5.42344]
[1777703181586,27.59,78157.21,0.0,-0.95649,6e-05,5.42344]
[1777703188145,27.59,78157.1,0.0,-0.95645,6e-05,5.42749]
[1777703188699,27.59,78157.1,0.0,-0.95645,6e-05,5.42749]
[1777703188825,27.59,78157.1,0.0,-0.95645,6e-05,5.42749]
[1777703189236,27.6,78157.1,0.0,-0.95644,6e-05,5.42806]
[1777703196201,27.6,78157.0,0.0,-0.95644,6e-05,5.42781]
[1777703201236,27.61,78156.67,0.0,-0.95643,6e-05,5.42866]
[1777703207278,27.61,78156.98,0.0,-0.95638,6e-05,5.43371]
[1777703212313,27.62,78156.75,0.0,-0.95637,6e-05,5.43503]
[1777703216716,27.62,78155.21,0.0,-0.95643,6e-05,5.42824]
[1777703216831,27.62,78155.21,0.0,-0.95643,6e-05,5.42824]
[1777703222383,27.63,78155.24,0.0,-0.9564,6e-05,5.43173]
[1777703228425,27.63,78155.18,0.0,-0.95637,6e-05,5.43473]
[1777703229277,27.63,78155.18,0.0,-0.95637,6e-05,5.43473]
[1777703229326,27.63,78155.18,0.0,-0.95637,6e-05,5.43473]
[1777703230992,27.63,78155.32,0.0,-0.95635,6e-05,5.43667]
[1777703231075,27.63,78155.32,0.0,-0.95635,6e-05,5.43667]
[1777703231084,27.63,78155.32,0.0,-0.95634,6e-05,5.43723]
[1777703237489,27.64,78155.16,0.0,-0.95632,6e-05,5.43969]
[1777703242523,27.65,78155.26,0.0,-0.95628,6e-05,5.44314]
[1777703243025,27.65,78155.26,0.0,-0.95628,6e-05,5.44314]
[1777703243075,27.65,78155.26,0.0,-0.95628,6e-05,5.44314]
[1777703248566,27.65,78155.16,0.0,-0.95625,6e-05,5.44604]
[1777703251677,27.65,78154.95,0.0,-0.95625,6e-05,5.446]
[1777703251826,27.65,78155.12,0.0,-0.95627,6e-05,5.44395]
[1777703251882,27.65,78155.12,0.0,-0.95627,6e-05,5.44395]
[1777703252076,27.65,78155.12,0.0,-0.95627,6e-05,5.44395]
[1777703252593,27.66,78154.95,0.0,-0.95627,6e-05,5.44355]
[1777703257543,27.66,78155.3,0.0,-0.95623,6e-05,5.44794]
[1777703257577,27.66,78155.3,0.0,-0.95623,6e-05,5.44794]
[1777703257629,27.66,78154.06,0.0,-0.95629,6e-05,5.44134]
[1777703257870,27.66,78154.06,0.0,-0.95629,6e-05,5.44134]
[1777703258083,27.66,78154.06,0.0,-0.95629,6e-05,5.44134]
[1777703263671,27.67,78154.29,0.0,-0.95624,6e-05,5.44625]
[1777703267485,27.67,78154.32,0.0,-0.95623,6e-05,5.44762]
[1777703267577,27.67,78154.32,0.0,-0.95623,6e-05,5.44762]
[1777703267699,27.67,78153.64,0.0,-0.95626,6e-05,5.44488]
[1777703267917,27.67,78153.64,0.0,-0.95626,6e-05,5.44488]
[1777703268083,27.67,78153.64,0.0,-0.95626,6e-05,5.44488]
[1777703271187,27.67,78156.05,0.0,-0.95611,6e-05,5.46004]
[1777703271339,27.67,78156.05,0.0,-0.95611,6e-05,5.46004]
[1777703278775,27.68,78159.66,0.0,-0.95585,6e-05,5.48646]
[1777703283811,27.69,78159.09,0.0,-0.95585,6e-05,5.48569]
[1777703286147,27.69,78158.54,0.0,-0.95588,6e-05,5.48299]
[1777703286324,27.69,78158.54,0.0,-0.95588,6e-05,5.48299]
[1777703286504,27.69,78158.54,0.0,-0.95588,6e-05,5.48299]
[1777703286580,27.69,78158.54,0.0,-0.95588,6e-05,5.48299]
[1777703286678,27.69,78158.7,0.0,-0.95587,6e-05,5.48443]
[1777703295895,27.7,78158.93,0.0,-0.9558,6e-05,5.49063]
[1777703306972,27.71,78158.91,0.0,-0.95575,6e-05,5.49551]
[1777703312007,27.71,78158.98,0.0,-0.95576,6e-05,5.49444]
[1777703315092,27.71,78158.23,0.0,-0.95579,6e-05,5.49094]
[1777703315325,27.71,78158.23,0.0,-0.95579,6e-05,5.49094]
[1777703315427,27.71,78155.28,0.0,-0.95596,6e-05,5.47424]
[1777703321069,27.72,78153.71,0.0,-0.95602,6e-05,5.46785]
[1777703322998,27.72,78152.62,0.0,-0.95608,6e-05,5.462]
[1777703323080,27.72,78152.62,0.0,-0.95608,6e-05,5.462]
[1777703323510,27.72,78152.62,0.0,-0.95608,6e-05,5.462]
[1777703323583,27.72,78152.62,0.0,-0.95608,6e-05,5.462]
[1777703323680,27.72,78151.82,0.0,-0.95612,6e-05,5.45784]
[1777703329126,27.72,78152.03,0.0,-0.95608,6e-05,5.4619]
[1777703330154,27.72,78152.03,0.0,-0.95608,6e-05,5.4619]
[1777703330325,27.72,78152.03,0.0,-0.95608,6e-05,5.4619]
[1777703330678,27.72,78152.03,0.0,-0.95608,6e-05,5.4619]
[1777703330419,27.72,78148.0,0.0,-0.9563,6e-05,5.43906]
[1777703330838,27.72,78148.0,0.0,-0.9563,6e-05,5.43906]
[1777703336175,27.73,78148.58,0.0,-0.95624,6e-05,5.4455]
[1777703338211,27.73,78148.88,0.0,-0.95621,6e-05,5.44775]
[1777703338326,27.73,78148.88,0.0,-0.95621,6e-05,5.44775]
[1777703338746,27.73,78148.88,0.0,-0.95621,6e-05,5.44775]
[1777703338367,27.73,78148.92,0.0,-0.95621,6e-05,5.44849]
[1777703338834,27.73,78148.92,0.0,-0.95621,6e-05,5.44849]
[1777703345238,27.74,78148.21,0.0,-0.95621,6e-05,5.44805]
[1777703350274,27.74,78148.05,0.0,-0.95619,6e-05,5.44982]
[1777703355433,27.75,78149.21,0.0,-0.95611,6e-05,5.45869]
[1777703355576,27.75,78149.21,0.0,-0.95611,6e-05,5.45869]
[1777703355677,27.75,78150.35,0.0,-0.95604,6e-05,5.46582]
[1777703356086,27.75,78150.35,0.0,-0.95604,6e-05,5.46582]
[1777703356327,27.75,78150.35,0.0,-0.95604,6e-05,5.46582]
[1777703362358,27.75,78149.4,0.0,-0.95605,6e-05,5.46399]
[1777703367393,27.76,78148.98,0.0,-0.95605,6e-05,5.46421]
[1777703367904,27.76,78148.98,0.0,-0.95605,6e-05,5.46421]
[1777703368075,27.76,78148.98,0.0,-0.95605,6e-05,5.46421]
[1777703368309,27.76,78148.98,0.0,-0.95605,6e-05,5.46421]
[1777703368327,27.76,78148.98,0.0,-0.95605,6e-05,5.46421]
[1777703368410,27.76,78148.98,0.0,-0.95605,6e-05,5.46474]
[1777703374442,27.76,78149.16,0.0,-0.95603,6e-05,5.46536]
[1777703380483,27.77,78148.77,0.0,-0.95602,6e-05,5.46631]
[1777703381221,27.77,78148.77,0.0,-0.95602,6e-05,5.46631]
[1777703381324,27.77,78148.77,0.0,-0.95602,6e-05,5.46631]
[1777703381586,27.77,78148.77,0.0,-0.95602,6e-05,5.46631]
[1777703381832,27.77,78148.7,0.0,-0.95602,6e-05,5.46645]
[1777703387533,27.76,78147.67,0.0,-0.95611,6e-05,5.45741]
[1777703388316,27.76,78147.67,0.0,-0.95611,6e-05,5.45741]
[1777703388325,27.76,78147.67,0.0,-0.95611,6e-05,5.45741]
[1777703388540,27.76,78147.34,0.0,-0.95613,6e-05,5.45499]
[1777703389029,27.76,78147.34,0.0,-0.95613,6e-05,5.45499]
[1777703389081,27.76,78147.34,0.0,-0.95613,6e-05,5.45499]
[1777703394582,27.76,78145.39,0.0,-0.95627,6e-05,5.44079]
[1777703398245,27.76,78145.94,0.0,-0.95626,6e-05,5.44253]
[1777703398329,27.76,78145.94,0.0,-0.95626,6e-05,5.44253]
[1777703398610,27.76,78145.55,0.0,-0.95628,6e-05,5.4398]
[1777703399058,27.76,78145.55,0.0,-0.95628,6e-05,5.4398]
[1777703399080,27.76,78145.55,0.0,-0.95628,6e-05,5.4398]
[1777703404652,27.75,78143.85,0.0,-0.95641,6e-05,5.4272]
[1777703408122,27.75,78143.45,0.0,-0.95644,6e-05,5.42353]
[1777703408325,27.75,78143.45,0.0,-0.95644,6e-05,5.42353]
[1777703408680,27.75,78144.11,0.0,-0.95641,6e-05,5.42689]
[1777703409343,27.75,78144.11,0.0,-0.95641,6e-05,5.42689]
[1777703409577,27.75,78144.11,0.0,-0.95641,6e-05,5.42689]
[1777703412707,27.74,78146.37,0.0,-0.9563,6e-05,5.4381]
[1777703414798,27.74,78146.55,0.0,-0.95629,6e-05,5.43866]
[1777703415708,27.74,78146.77,0.0,-0.95629,6e-05,5.43946]
[1777703415834,27.74,78146.77,0.0,-0.95629,6e-05,5.43946]
[1777703429827,27.73,78147.59,0.0,-0.95631,6e-05,5.43699]
[1777703433309,27.73,78149.06,0.0,-0.95627,6e-05,5.44042]
[1777703433329,27.73,78149.06,0.0,-0.95627,6e-05,5.44042]
[1777703435868,27.73,78153.37,0.0,-0.95604,6e-05,5.46391]
[1777703437952,27.72,78153.97,0.0,-0.95601,6e-05,5.46637]
[1777703438080,27.72,78153.97,0.0,-0.95601,6e-05,5.46637]
[1777703444931,27.72,78153.81,0.0,-0.95606,6e-05,5.46129]
[1777703447759,27.72,78154.33,0.0,-0.95604,6e-05,5.46379]
[1777703447827,27.72,78154.33,0.0,-0.95604,6e-05,5.46379]
[1777703455007,27.71,78155.45,0.0,-0.95602,6e-05,5.46568]
[1777703458762,27.71,78155.65,0.0,-0.95602,6e-05,5.46583]
[1777703458829,27.71,78155.65,0.0,-0.95602,6e-05,5.46583]
[1777703464068,27.7,78157.76,0.0,-0.95594,6e-05,5.47449]
[1777703465151,27.7,78157.76,0.0,-0.95594,6e-05,5.47449]
[1777703465332,27.7,78157.76,0.0,-0.95594,6e-05,5.47449]
[1777703465374,27.7,78154.28,0.0,-0.95614,6e-05,5.4538]
[1777703471281,27.7,78153.03,0.0,-0.95623,6e-05,5.44471]
[1777703471331,27.7,78153.03,0.0,-0.95623,6e-05,5.44471]
[1777703473133,27.69,78148.04,0.0,-0.95653,6e-05,5.4141]
[1777703477829,27.69,78149.89,0.0,-0.95644,6e-05,5.42356]
[1777703477161,27.69,78154.62,0.0,-0.95617,6e-05,5.45049]
[1777703478076,27.69,78154.62,0.0,-0.95617,6e-05,5.45049]
[1777703483203,27.68,78155.49,0.0,-0.95615,6e-05,5.45275]
[1777703488288,27.68,78154.28,0.0,-0.95624,6e-05,5.44351]
[1777703496344,27.68,78154.49,0.0,-0.95629,6e-05,5.4377]
[1777703501378,27.67,78154.73,0.0,-0.9563,6e-05,5.43704]
[1777703506414,27.67,78154.57,0.0,-0.95633,6e-05,5.4341]
[1777703512456,27.66,78155.5,0.0,-0.9563,6e-05,5.4371]
[1777703518499,27.66,78155.36,0.0,-0.95633,6e-05,5.43394]
[1777703521670,27.66,78155.71,0.0,-0.95631,6e-05,5.43558]
[1777703521826,27.66,78155.71,0.0,-0.95631,6e-05,5.43558]
[1777703527562,27.65,78154.77,0.0,-0.9564,6e-05,5.42707]
[1777703534611,27.65,78155.16,0.0,-0.9564,6e-05,5.42672]
[1777703536024,27.65,78155.09,0.0,-0.95641,6e-05,5.42594]
[1777703536082,27.65,78155.09,0.0,-0.95641,6e-05,5.42594]
[1777703541659,27.65,78153.95,0.0,-0.9565,6e-05,5.41715]
[1777703546694,27.64,78154.28,0.0,-0.95649,6e-05,5.41729]
[1777703552736,27.64,78154.24,0.0,-0.95654,6e-05,5.41133]
[1777703559785,27.63,78153.74,0.0,-0.9566,6e-05,5.40614]
[1777703564821,27.63,78153.99,0.0,-0.9566,6e-05,5.40598]
[1777703566955,27.63,78152.96,0.0,-0.95666,6e-05,5.39972]
[1777703567081,27.63,78153.34,0.0,-0.95664,6e-05,5.4016]
[1777703572877,27.63,78153.2,0.0,-0.95667,6e-05,5.39889]
[1777703576322,27.63,78152.71,0.0,-0.9567,6e-05,5.39511]
[1777703576575,27.63,78152.71,0.0,-0.9567,6e-05,5.39511]
[1777703581940,27.62,78152.88,0.0,-0.95671,6e-05,5.39418]
[1777703587982,27.62,78152.23,0.0,-0.95677,6e-05,5.38856]
[1777703588313,27.62,78152.23,0.0,-0.95677,6e-05,5.38856]
[1777703588326,27.62,78152.23,0.0,-0.95677,6e-05,5.38856]
[1777703593993,27.62,78152.32,0.0,-0.95678,6e-05,5.38757]
[1777703594025,27.62,78158.28,0.0,-0.95644,6e-05,5.4217]
[1777703594076,27.62,78158.28,0.0,-0.95644,6e-05,5.4217]
[1777703595032,27.62,78161.7,0.0,-0.95625,6e-05,5.44122]
[1777703597047,27.61,78162.58,0.0,-0.95621,6e-05,5.44557]
[1777703602081,27.61,78162.43,0.0,-0.95624,6e-05,5.44274]
[1777703607116,27.61,78162.82,0.0,-0.95623,6e-05,5.44308]
[1777703613157,27.6,78162.71,0.0,-0.95629,6e-05,5.43612]
[1777703621215,27.6,78162.66,0.0,-0.95633,6e-05,5.43283]
[1777703627257,27.59,78162.33,0.0,-0.95637,6e-05,5.42868]
[1777703629718,27.59,78162.23,0.0,-0.95638,6e-05,5.42774]
[1777703629831,27.59,78162.23,0.0,-0.95638,6e-05,5.42774]
[1777703634306,27.59,78159.53,0.0,-0.95655,6e-05,5.40996]
[1777703639341,27.59,78159.9,0.0,-0.95655,6e-05,5.41038]
[1777703647398,27.58,78159.77,0.0,-0.95658,6e-05,5.40687]
[1777703651591,27.58,78159.63,0.0,-0.9566,6e-05,5.40502]
[1777703651826,27.58,78159.63,0.0,-0.9566,6e-05,5.40502]
[1777703657468,27.58,78159.4,0.0,-0.95664,6e-05,5.4013]
[1777703663682,27.57,78159.48,0.0,-0.95664,6e-05,5.40074]
[1777703667325,27.57,78161.19,0.0,-0.95657,6e-05,5.40859]
[1777703672573,27.57,78159.43,0.0,-0.95672,6e-05,5.3927]
[1777703676602,27.57,78156.7,0.0,-0.95688,6e-05,5.37564]
[1777703679329,27.56,78156.09,0.0,-0.95692,6e-05,5.37153]
[1777703685667,27.56,78156.13,0.0,-0.95694,6e-05,5.37027]
[1777703685827,27.56,78156.13,0.0,-0.95694,6e-05,5.37027]
[1777703692716,27.56,78156.22,0.0,-0.95696,6e-05,5.36806]
[1777703697751,27.55,78156.39,0.0,-0.95696,6e-05,5.36754]
[1777703702786,27.55,78155.64,0.0,-0.95702,6e-05,5.3617]
[1777703704633,27.55,78154.74,0.0,-0.95707,6e-05,5.35622]
[1777703704829,27.55,78154.74,0.0,-0.95707,6e-05,5.35622]
[1777703707820,27.55,78162.66,0.0,-0.95664,6e-05,5.40077]
[1777703708943,27.55,78162.66,0.0,-0.95664,6e-05,5.40077]
[1777703709080,27.55,78162.66,0.0,-0.95664,6e-05,5.40077]
[1777703717891,27.54,78164.46,0.0,-0.95657,6e-05,5.40748]
[1777703726954,27.54,78164.15,0.0,-0.95662,6e-05,5.40233]
[1777703731136,27.54,78164.3,0.0,-0.95663,6e-05,5.40209]
[1777703731326,27.53,78164.3,0.0,-0.95666,6e-05,5.39811]
[1777703737026,27.53,78164.29,0.0,-0.95668,6e-05,5.39585]
[1777703742061,27.53,78165.17,0.0,-0.95665,6e-05,5.39911]
[1777703745237,27.53,78165.9,0.0,-0.95662,6e-05,5.4022]
[1777703745327,27.53,78165.9,0.0,-0.95662,6e-05,5.4022]
[1777703748262,27.52,78166.95,0.0,-0.95657,6e-05,5.40715]
[1777703748324,27.52,78166.95,0.0,-0.95657,6e-05,5.40715]
[1777703748546,27.52,78166.95,0.0,-0.95657,6e-05,5.40715]
[1777703748579,27.52,78166.95,0.0,-0.95657,6e-05,5.40715]
[1777703749110,27.52,78167.45,0.0,-0.95654,6e-05,5.40967]
[1777703754144,27.52,78168.12,0.0,-0.95652,6e-05,5.41166]
[1777703760187,27.52,78169.04,0.0,-0.95649,6e-05,5.41468]
[1777703761215,27.51,78169.08,0.0,-0.9565,6e-05,5.41452]
[1777703761327,27.51,78169.08,0.0,-0.9565,6e-05,5.41452]
[1777703767235,27.51,78168.75,0.0,-0.95654,6e-05,5.41031]
[1777703772271,27.51,78168.76,0.0,-0.95656,6e-05,5.40854]
[1777703777306,27.5,78168.81,0.0,-0.95657,6e-05,5.40672]
[1777703781036,27.5,78176.28,0.0,-0.95616,6e-05,5.44916]
[1777703781333,27.5,78181.25,0.0,-0.95587,6e-05,5.4778]
[1777703783328,27.5,78182.85,0.0,-0.95579,6e-05,5.48672]
[1777703783347,27.5,78182.77,0.0,-0.95579,6e-05,5.48579]
[1777703784525,27.5,78182.77,0.0,-0.95579,6e-05,5.48579]
[1777703784576,27.5,78182.77,0.0,-0.95579,6e-05,5.48579]
[1777703786020,27.5,78183.13,0.0,-0.95578,6e-05,5.48744]
[1777703786078,27.5,78183.13,0.0,-0.95578,6e-05,5.48744]
[1777703792179,27.49,78185.56,0.0,-0.95566,6e-05,5.49898]
[1777703792326,27.49,78185.56,0.0,-0.95566,6e-05,5.49898]
[1777703792883,27.49,78185.56,0.0,-0.95566,6e-05,5.49898]
[1777703793076,27.49,78185.56,0.0,-0.95566,6e-05,5.49898]
[1777703793177,27.49,78185.63,0.0,-0.9557,6e-05,5.49485]
[1777703798856,27.49,78186.19,0.0,-0.95569,6e-05,5.49597]
[1777703799078,27.49,78186.19,0.0,-0.95569,6e-05,5.49597]
[1777703804408,27.49,78185.51,0.0,-0.95575,6e-05,5.48951]
[1777703804579,27.49,78185.51,0.0,-0.95575,6e-05,5.48951]
[1777703810538,27.48,78186.37,0.0,-0.95573,6e-05,5.49179]
[1777703815572,27.48,78186.51,0.0,-0.95574,6e-05,5.4906]
[1777703820608,27.47,78186.47,0.0,-0.95576,6e-05,5.48837]
[1777703824840,27.47,78186.47,0.0,-0.95577,6e-05,5.48718]
[1777703825081,27.47,78186.47,0.0,-0.95577,6e-05,5.48718]
[1777703825892,27.47,78186.79,0.0,-0.95576,6e-05,5.48866]
[1777703826076,27.47,78186.79,0.0,-0.95576,6e-05,5.48866]
[1777703826177,27.47,78187.01,0.0,-0.95575,6e-05,5.48955]
[1777703832196,27.47,78188.18,0.0,-0.9557,6e-05,5.49442]
[1777703832329,27.47,78189.48,0.0,-0.95563,6e-05,5.50166]
[1777703837727,27.46,78189.22,0.0,-0.95567,6e-05,5.49764]
[1777703842761,27.46,78189.99,0.0,-0.95565,6e-05,5.50012]
[1777703845451,27.46,78190.06,0.0,-0.95565,6e-05,5.50012]
[1777703845580,27.46,78190.06,0.0,-0.95565,6e-05,5.50012]
[1777703846491,27.46,78190.1,0.0,-0.95565,6e-05,5.49953]
[1777703846576,27.46,78190.1,0.0,-0.95565,6e-05,5.49953]
[1777703847169,27.46,78190.1,0.0,-0.95565,6e-05,5.49953]
[1777703847270,27.46,78192.7,0.0,-0.95551,6e-05,5.51442]
[1777703847331,27.46,78192.7,0.0,-0.95551,6e-05,5.51442]
[1777703848291,27.46,78192.7,0.0,-0.95551,6e-05,5.51442]
[1777703848328,27.46,78194.48,0.0,-0.95541,6e-05,5.52447]
[1777703854848,27.45,78197.16,0.0,-0.95531,6e-05,5.53338]
[1777703860915,27.45,78197.27,0.0,-0.95533,6e-05,5.53131]
[1777703873000,27.44,78197.14,0.0,-0.95539,6e-05,5.5253]
[1777703879041,27.43,78196.88,0.0,-0.95543,6e-05,5.52126]
[1777703884077,27.43,78196.21,0.0,-0.95549,6e-05,5.51527]
[1777703886732,27.43,78196.35,0.0,-0.95549,6e-05,5.5153]
[1777703886827,27.43,78196.35,0.0,-0.95549,6e-05,5.5153]
[1777703887633,27.43,78196.24,0.0,-0.9555,6e-05,5.51425]
[1777703887828,27.43,78196.24,0.0,-0.9555,6e-05,5.51425]
[1777703887929,27.43,78196.24,0.0,-0.9555,6e-05,5.51385]
[1777703902203,27.42,78197.25,0.0,-0.9555,6e-05,5.51433]
[1777703912273,27.41,78197.25,0.0,-0.95557,6e-05,5.50679]
[1777703920329,27.4,78197.41,0.0,-0.95559,6e-05,5.50473]
[1777703925364,27.4,78197.25,0.0,-0.95562,6e-05,5.50195]
[1777703930398,27.4,78197.27,0.0,-0.95563,6e-05,5.50025]
[1777703935434,27.4,78197.35,0.0,-0.95565,6e-05,5.49892]
[1777703941476,27.39,78197.22,0.0,-0.95568,6e-05,5.49567]
[1777703946511,27.39,78197.13,0.0,-0.9557,6e-05,5.49339]
[1777703951545,27.39,78196.81,0.0,-0.95574,6e-05,5.48978]
[1777703956581,27.38,78196.74,0.0,-0.95576,6e-05,5.48767]
[1777703961616,27.38,78196.84,0.0,-0.95577,6e-05,5.48657]
[1777703968356,27.38,78196.82,0.0,-0.95578,6e-05,5.48578]
[1777703968578,27.38,78196.82,0.0,-0.95578,6e-05,5.48578]
[1777703975714,27.37,78196.71,0.0,-0.95585,6e-05,5.4775]
[1777703980749,27.37,78196.64,0.0,-0.95587,6e-05,5.47548]
[1777703994847,27.36,78196.54,0.0,-0.95592,6e-05,5.47052]
[1777704000889,27.36,78195.39,0.0,-0.956,6e-05,5.46191]
[1777704004329,27.36,78193.79,0.0,-0.9561,6e-05,5.45194]
[1777704004577,27.36,78195.23,0.0,-0.95602,6e-05,5.46011]
[1777704006035,27.36,78195.34,0.0,-0.95602,6e-05,5.46047]
[1777704006075,27.36,78195.34,0.0,-0.95602,6e-05,5.46047]
[1777704006136,27.36,78195.34,0.0,-0.95602,6e-05,5.46017]
[1777704014988,27.35,78195.34,0.0,-0.95605,6e-05,5.45754]
[1777704019898,27.35,78192.44,0.0,-0.95623,6e-05,5.43938]
[1777704020081,27.35,78192.44,0.0,-0.95623,6e-05,5.43938]
[1777704026066,27.35,78192.62,0.0,-0.95624,6e-05,5.43857]
[1777704031102,27.34,78193.34,0.0,-0.95624,6e-05,5.4378]
[1777704032726,27.34,78194.38,0.0,-0.95618,6e-05,5.44362]
[1777704032826,27.34,78194.38,0.0,-0.95618,6e-05,5.44362]
[1777704034248,27.34,78194.74,0.0,-0.95616,6e-05,5.44545]
[1777704034325,27.34,78194.74,0.0,-0.95616,6e-05,5.44545]
[1777704034341,27.34,78195.25,0.0,-0.95613,6e-05,5.44816]
[1777704040174,27.34,78196.41,0.0,-0.95608,6e-05,5.45321]
[1777704046216,27.34,78196.39,0.0,-0.9561,6e-05,5.45134]
[1777704049359,27.34,78196.39,0.0,-0.9561,6e-05,5.45134]
[1777704049575,27.34,78196.43,0.0,-0.95611,6e-05,5.45071]
[1777704055279,27.33,78195.93,0.0,-0.95615,6e-05,5.44608]
[1777704061321,27.33,78196.29,0.0,-0.95615,6e-05,5.4465]
[1777704066357,27.33,78196.15,0.0,-0.95617,6e-05,5.44426]
[1777704072406,27.32,78196.23,0.0,-0.95619,6e-05,5.443]
[1777704074867,27.32,78195.85,0.0,-0.95621,6e-05,5.4402]
[1777704075081,27.32,78195.85,0.0,-0.95621,6e-05,5.4402]
[1777704076336,27.32,78195.97,0.0,-0.95621,6e-05,5.44061]
[1777704076428,27.32,78195.97,0.0,-0.95621,6e-05,5.44032]
[1777704076576,27.32,78195.97,0.0,-0.95621,6e-05,5.44032]
[1777704082476,27.32,78195.94,0.0,-0.95623,6e-05,5.43841]
[1777704090532,27.32,78196.02,0.0,-0.95625,6e-05,5.43654]
[1777704096259,27.31,78196.12,0.0,-0.95628,6e-05,5.43232]
[1777704101611,27.31,78196.12,0.0,-0.9563,6e-05,5.43029]
[1777704106646,27.31,78195.78,0.0,-0.95634,6e-05,5.42656]
[1777704111680,27.3,78196.32,0.0,-0.95632,6e-05,5.42828]
[1777704120746,27.3,78196.38,0.0,-0.95635,6e-05,5.42601]
[1777704131519,27.3,78196.64,0.0,-0.95634,6e-05,5.42637]
[1777704131586,27.3,78196.64,0.0,-0.95634,6e-05,5.42637]
[1777704138871,27.29,78197.02,0.0,-0.95636,6e-05,5.42453]
[1777704140885,27.29,78202.07,0.0,-0.95607,6e-05,5.4536]
[1777704143387,27.29,78205.45,0.0,-0.95588,6e-05,5.47317]
[1777704143578,27.29,78205.45,0.0,-0.95588,6e-05,5.47317]
[1777704144627,27.29,78205.44,0.0,-0.95589,6e-05,5.47238]
[1777704144827,27.29,78205.44,0.0,-0.95589,6e-05,5.47238]
[1777704144914,27.29,78205.18,0.0,-0.95591,6e-05,5.47049]
[1777704151420,27.29,78205.85,0.0,-0.95588,6e-05,5.473]
[1777704151579,27.29,78205.85,0.0,-0.95588,6e-05,5.473]
[1777704158005,27.28,78205.4,0.0,-0.95597,6e-05,5.46355]
[1777704162020,27.28,78203.83,0.0,-0.95607,6e-05,5.45332]
[1777704162078,27.28,78203.83,0.0,-0.95607,6e-05,5.45332]
[1777704162950,27.28,78203.41,0.0,-0.9561,6e-05,5.45053]
[1777704163076,27.28,78203.41,0.0,-0.9561,6e-05,5.45053]
[1777704163178,27.28,78203.41,0.0,-0.9561,6e-05,5.45022]
[1777704169082,27.27,78203.66,0.0,-0.9561,6e-05,5.44981]
[1777704175125,27.27,78203.68,0.0,-0.95612,6e-05,5.44805]
[1777704180160,27.27,78203.51,0.0,-0.95615,6e-05,5.44551]
[1777704186469,27.27,78203.25,0.0,-0.95617,6e-05,5.44276]
[1777704186579,27.27,78203.25,0.0,-0.95617,6e-05,5.44276]
[1777704192244,27.26,78202.99,0.0,-0.95621,6e-05,5.43882]
[1777704197279,27.26,78203.15,0.0,-0.95622,6e-05,5.43829]
[1777704202314,27.26,78202.77,0.0,-0.95626,6e-05,5.43461]
[1777704202694,27.26,78202.77,0.0,-0.95626,6e-05,5.43461]
[1777704202827,27.26,78202.77,0.0,-0.95626,6e-05,5.43461]
[1777704204085,27.26,78202.77,0.0,-0.95626,6e-05,5.43432]
[1777704204324,27.26,78202.77,0.0,-0.95626,6e-05,5.43432]
[1777704204328,27.26,78202.98,0.0,-0.95625,6e-05,5.43526]
[1777704209363,27.25,78203.55,0.0,-0.95623,6e-05,5.43715]
[1777704210177,27.25,78203.55,0.0,-0.95623,6e-05,5.43715]
[1777704210327,27.25,78203.55,0.0,-0.95623,6e-05,5.43715]
[1777704215405,27.25,78203.56,0.0,-0.95627,6e-05,5.43184]
[1777704220440,27.25,78203.55,0.0,-0.95629,6e-05,5.43037]
[1777704225475,27.25,78204.57,0.0,-0.95624,6e-05,5.43498]
[1777704227489,27.24,78209.08,0.0,-0.95599,6e-05,5.46094]
[1777704229878,27.24,78209.24,0.0,-0.95598,6e-05,5.46156]
[1777704230080,27.24,78209.24,0.0,-0.95598,6e-05,5.46156]
[1777704232196,27.24,78213.04,0.0,-0.95577,6e-05,5.48301]
[1777704232325,27.24,78213.04,0.0,-0.95577,6e-05,5.48301]
[1777704232427,27.24,78213.04,0.0,-0.95577,6e-05,5.48266]
[1777704237559,27.24,78213.87,0.0,-0.95574,6e-05,5.48581]
[1777704242596,27.24,78214.41,0.0,-0.95573,6e-05,5.48721]
[1777704243603,27.24,78218.32,0.0,-0.9555,6e-05,5.51003]
[1777704245617,27.23,78224.64,0.0,-0.95514,6e-05,5.54682]
[1777704246930,27.23,78227.85,0.0,-0.95496,6e-05,5.56504]
[1777704248423,27.23,78227.85,0.0,-0.95496,6e-05,5.56504]
[1777704248577,27.23,78227.85,0.0,-0.95496,6e-05,5.56504]
[1777704253673,27.23,78227.83,0.0,-0.95499,6e-05,5.56205]
[1777704258707,27.22,78228.1,0.0,-0.95499,6e-05,5.56131]
[1777704259027,27.22,78228.1,0.0,-0.95499,6e-05,5.56131]
[1777704259077,27.22,78228.1,0.0,-0.95499,6e-05,5.56131]
[1777704260168,27.22,78228.36,0.0,-0.95498,6e-05,5.5624]
[1777704260326,27.22,78228.36,0.0,-0.95498,6e-05,5.5624]
[1777704260722,27.22,78228.18,0.0,-0.955,6e-05,5.56086]
[1777704261219,27.22,78228.18,0.0,-0.955,6e-05,5.56086]
[1777704261334,27.22,78228.18,0.0,-0.955,6e-05,5.56086]
[1777704261435,27.22,78228.18,0.0,-0.955,6e-05,5.56039]
[1777704266763,27.22,78227.89,0.0,-0.95504,6e-05,5.55637]
[1777704271799,27.21,78227.85,0.0,-0.9551,6e-05,5.55021]
[1777704276834,27.21,78227.3,0.0,-0.95515,6e-05,5.54474]
[1777704279184,27.21,78227.32,0.0,-0.95515,6e-05,5.54443]
[1777704279243,27.21,78227.32,0.0,-0.95515,6e-05,5.54443]
[1777704279329,27.21,78227.32,0.0,-0.95515,6e-05,5.54443]
[1777704280484,27.21,78227.28,0.0,-0.95517,6e-05,5.54334]
[1777704280535,27.21,78227.28,0.0,-0.95517,6e-05,5.54334]
[1777704280578,27.21,78227.28,0.0,-0.95517,6e-05,5.54334]
[1777704280585,27.21,78227.28,0.0,-0.95517,6e-05,5.54291]
[1777704286907,27.2,78228.55,0.0,-0.95512,6e-05,5.54796]
[1777704287906,27.2,78228.55,0.0,-0.95512,6e-05,5.54796]
[1777704288078,27.2,78228.55,0.0,-0.95512,6e-05,5.54796]
[1777704288178,27.2,78228.41,0.0,-0.95514,6e-05,5.54627]
[1777704288923,27.2,78228.41,0.0,-0.95514,6e-05,5.54627]
[1777704288955,27.2,78228.41,0.0,-0.95514,6e-05,5.54627]
[1777704289080,27.2,78228.41,0.0,-0.95514,6e-05,5.54627]
[1777704294963,27.2,78226.63,0.0,-0.95527,6e-05,5.53273]
[1777704299998,27.19,78226.89,0.0,-0.95528,6e-05,5.53227]
[1777704305033,27.19,78226.84,0.0,-0.9553,6e-05,5.52997]
[1777704311075,27.19,78227.29,0.0,-0.9553,6e-05,5.53027]
[1777704316110,27.18,78228.06,0.0,-0.95527,6e-05,5.53287]
[1777704318736,27.18,78230.21,0.0,-0.95515,6e-05,5.5453]
[1777704318779,27.18,78230.21,0.0,-0.95515,6e-05,5.5453]
[1777704318832,27.18,78230.6,0.0,-0.95513,6e-05,5.54721]
[1777704319856,27.18,78230.6,0.0,-0.95513,6e-05,5.54721]
[1777704319908,27.18,78230.6,0.0,-0.95513,6e-05,5.54721]
[1777704320074,27.18,78230.6,0.0,-0.95513,6e-05,5.54721]
[1777704320138,27.18,78230.67,0.0,-0.95513,6e-05,5.54679]
[1777704321324,27.18,78230.67,0.0,-0.95513,6e-05,5.54679]
[1777704327189,27.17,78229.59,0.0,-0.95523,6e-05,5.53747]
[1777704332224,27.17,78232.8,0.0,-0.95508,6e-05,5.55098]
[1777704333136,27.17,78232.8,0.0,-0.95508,6e-05,5.55098]
[1777704333143,27.17,78232.8,0.0,-0.95508,6e-05,5.55098]
[1777704333326,27.17,78232.8,0.0,-0.95508,6e-05,5.55098]
[1777704334351,27.17,78233.48,0.0,-0.95505,6e-05,5.55463]
[1777704334357,27.17,78233.48,0.0,-0.95505,6e-05,5.55463]
[1777704334577,27.17,78233.48,0.0,-0.95505,6e-05,5.55463]
[1777704334678,27.17,78234.14,0.0,-0.95501,6e-05,5.55815]
[1777704340279,27.17,78234.63,0.0,-0.95501,6e-05,5.55853]
[1777704345541,27.16,78234.7,0.0,-0.95502,6e-05,5.55727]
[1777704349058,27.16,78235.49,0.0,-0.95499,6e-05,5.56034]
[1777704349075,27.16,78235.49,0.0,-0.95499,6e-05,5.56034]
[1777704349102,27.16,78235.49,0.0,-0.95499,6e-05,5.56034]
[1777704350444,27.16,78235.44,0.0,-0.955,6e-05,5.55962]
[1777704350495,27.16,78235.44,0.0,-0.955,6e-05,5.55962]
[1777704350575,27.16,78235.44,0.0,-0.955,6e-05,5.55962]
[1777704350677,27.16,78235.44,0.0,-0.955,6e-05,5.55921]
[1777704352807,27.16,78235.59,0.0,-0.955,6e-05,5.55969]
[1777704352829,27.16,78235.88,0.0,-0.95498,6e-05,5.56102]
[1777704358406,27.15,78236.48,0.0,-0.95497,6e-05,5.56212]
[1777704360429,27.15,78236.44,0.0,-0.95498,6e-05,5.56147]
[1777704360474,27.15,78236.44,0.0,-0.95498,6e-05,5.56147]
[1777704360576,27.15,78236.44,0.0,-0.95498,6e-05,5.56147]
[1777704361180,27.15,78236.37,0.0,-0.95499,6e-05,5.56064]
[1777704361186,27.15,78236.37,0.0,-0.95499,6e-05,5.56064]
[1777704361325,27.15,78236.37,0.0,-0.95499,6e-05,5.56064]
[1777704361427,27.15,78236.37,0.0,-0.95499,6e-05,5.56024]
[1777704366462,27.15,78237.45,0.0,-0.95495,6e-05,5.56467]
[1777704372504,27.14,78239.24,0.0,-0.95487,6e-05,5.57278]
[1777704374981,27.14,78239.27,0.0,-0.95488,6e-05,5.57206]
[1777704375048,27.14,78239.27,0.0,-0.95488,6e-05,5.57206]
[1777704375077,27.14,78239.27,0.0,-0.95488,6e-05,5.57206]
[1777704376381,27.14,78239.27,0.0,-0.95488,6e-05,5.57161]
[1777704376425,27.14,78239.27,0.0,-0.95488,6e-05,5.57161]
[1777704376575,27.14,78239.27,0.0,-0.95488,6e-05,5.57161]
[1777704376676,27.14,78239.27,0.0,-0.95488,6e-05,5.57115]
[1777704382573,27.14,78239.36,0.0,-0.95491,6e-05,5.56893]
[1777704383686,27.14,78239.36,0.0,-0.95491,6e-05,5.56893]
[1777704383747,27.14,78239.36,0.0,-0.95491,6e-05,5.56893]
[1777704383829,27.14,78239.36,0.0,-0.95491,6e-05,5.56893]
[1777704385433,27.13,78238.1,0.0,-0.95499,6e-05,5.56045]
[1777704385490,27.13,78238.1,0.0,-0.95499,6e-05,5.56045]
[1777704385574,27.13,78238.1,0.0,-0.95499,6e-05,5.56045]
[1777704385595,27.13,78236.79,0.0,-0.95507,6e-05,5.55214]
[1777704390629,27.13,78238.01,0.0,-0.95502,6e-05,5.55723]
[1777704393228,27.13,78238.19,0.0,-0.95505,6e-05,5.55371]
[1777704393280,27.13,78238.19,0.0,-0.95505,6e-05,5.55371]
[1777704393340,27.13,78238.19,0.0,-0.95505,6e-05,5.55371]
[1777704394664,27.13,78238.19,0.0,-0.95505,6e-05,5.55326]
[1777704394710,27.13,78238.19,0.0,-0.95505,6e-05,5.55326]
[1777704394825,27.13,78238.19,0.0,-0.95505,6e-05,5.55326]
[1777704394765,27.13,78238.47,0.0,-0.95504,6e-05,5.55448]
[1777704401707,27.12,78238.48,0.0,-0.95507,6e-05,5.55132]
[1777704406742,27.12,78238.23,0.0,-0.95511,6e-05,5.54751]
[1777704407202,27.12,78238.23,0.0,-0.95511,6e-05,5.54751]
[1777704407254,27.12,78238.23,0.0,-0.95511,6e-05,5.54751]
[1777704407326,27.12,78238.23,0.0,-0.95511,6e-05,5.54751]
[1777704408931,27.12,78238.61,0.0,-0.9551,6e-05,5.54886]
[1777704408983,27.12,78238.61,0.0,-0.9551,6e-05,5.54886]
[1777704409035,27.12,78238.61,0.0,-0.9551,6e-05,5.54886]
[1777704409074,27.12,78238.61,0.0,-0.9551,6e-05,5.54886]
[1777704409762,27.11,78238.44,0.0,-0.95511,6e-05,5.54737]
[1777704414798,27.11,78239.58,0.0,-0.95507,6e-05,5.55184]
[1777704419833,27.11,78239.64,0.0,-0.95509,6e-05,5.54984]
[1777704426230,27.1,78239.65,0.0,-0.95511,6e-05,5.54804]
[1777704426325,27.1,78239.65,0.0,-0.95511,6e-05,5.54804]
[1777704426759,27.1,78239.65,0.0,-0.95511,6e-05,5.54804]
[1777704428541,27.1,78241.37,0.0,-0.95502,6e-05,5.5565]
[1777704428579,27.1,78241.37,0.0,-0.95502,6e-05,5.5565]
[1777704428593,27.1,78241.37,0.0,-0.95502,6e-05,5.5565]
[1777704428694,27.1,78241.37,0.0,-0.95503,6e-05,5.55603]
[1777704430392,27.1,78242.92,0.0,-0.95494,6e-05,5.56533]
[1777704430575,27.1,78242.92,0.0,-0.95494,6e-05,5.56533]
[1777704430596,27.1,78243.63,0.0,-0.9549,6e-05,5.56862]
[1777704431784,27.1,78243.63,0.0,-0.9549,6e-05,5.56862]
[1777704431827,27.1,78243.63,0.0,-0.9549,6e-05,5.56862]
[1777704431837,27.1,78243.63,0.0,-0.9549,6e-05,5.56862]
[1777704435162,27.1,78247.02,0.0,-0.95472,6e-05,5.58752]
[1777704435214,27.1,78247.02,0.0,-0.95472,6e-05,5.58752]
[1777704435326,27.1,78247.02,0.0,-0.95472,6e-05,5.58752]
[1777704435427,27.09,78246.99,0.0,-0.95473,6e-05,5.58632]
[1777704440980,27.09,78249.5,0.0,-0.9546,6e-05,5.59889]
[1777704444030,27.09,78251.14,0.0,-0.95451,6e-05,5.60775]
[1777704444077,27.09,78251.14,0.0,-0.95451,6e-05,5.60775]
[1777704445391,27.09,78250.93,0.0,-0.95454,6e-05,5.60542]
[1777704445484,27.09,78250.93,0.0,-0.95454,6e-05,5.60542]
[1777704445577,27.09,78250.93,0.0,-0.95454,6e-05,5.60542]
[1777704445676,27.09,78250.7,0.0,-0.95456,6e-05,5.6035]
[1777704449832,27.08,78251.46,0.0,-0.95452,6e-05,5.60703]
[1777704451304,27.08,78253.68,0.0,-0.9544,6e-05,5.61938]
[1777704451330,27.08,78253.68,0.0,-0.9544,6e-05,5.61938]
[1777704451355,27.08,78253.68,0.0,-0.9544,6e-05,5.61938]
[1777704452924,27.08,78254.97,0.0,-0.95436,6e-05,5.62239]
[1777704452976,27.08,78254.97,0.0,-0.95436,6e-05,5.62239]
[1777704453078,27.08,78254.97,0.0,-0.95436,6e-05,5.62239]
[1777704453279,27.08,78254.97,0.0,-0.95436,6e-05,5.62239]
[1777704453327,27.08,78254.97,0.0,-0.95436,6e-05,5.62239]
[1777704453380,27.08,78254.97,0.0,-0.95437,6e-05,5.62126]
[1777704459107,27.07,78257.75,0.0,-0.95424,6e-05,5.63468]
[1777704460304,27.07,78257.75,0.0,-0.95424,6e-05,5.63468]
[1777704460329,27.07,78257.75,0.0,-0.95424,6e-05,5.63468]
[1777704461888,27.07,78257.75,0.0,-0.95424,6e-05,5.6341]
[1777704461941,27.07,78257.79,0.0,-0.95425,6e-05,5.63376]
[1777704462078,27.07,78257.79,0.0,-0.95425,6e-05,5.63376]
[1777704462128,27.07,78257.92,0.0,-0.95425,6e-05,5.63396]
[1777704467163,27.06,78258.56,0.0,-0.95424,6e-05,5.63493]
[1777704472198,27.06,78259.57,0.0,-0.9542,6e-05,5.63816]
[1777704473775,27.06,78259.57,0.0,-0.9542,6e-05,5.63816]
[1777704473826,27.06,78259.57,0.0,-0.9542,6e-05,5.63816]
[1777704475269,27.06,78259.34,0.0,-0.95422,6e-05,5.63618]
[1777704475321,27.06,78259.34,0.0,-0.95422,6e-05,5.63618]
[1777704475576,27.06,78259.34,0.0,-0.95422,6e-05,5.63618]
[1777704475676,27.06,78259.73,0.0,-0.95421,6e-05,5.63738]
[1777704481262,27.05,78260.6,0.0,-0.95419,6e-05,5.63917]
[1777704483220,27.05,78260.57,0.0,-0.9542,6e-05,5.6384]
[1777704483272,27.05,78260.57,0.0,-0.9542,6e-05,5.6384]
[1777704483324,27.05,78260.57,0.0,-0.9542,6e-05,5.6384]
[1777704484530,27.05,78261.72,0.0,-0.95414,6e-05,5.6448]
[1777704484577,27.05,78261.72,0.0,-0.95414,6e-05,5.6448]
[1777704485290,27.05,78266.64,0.0,-0.95385,6e-05,5.67354]
[1777704487420,27.05,78269.28,0.0,-0.9537,6e-05,5.689]
[1777704487447,27.05,78269.28,0.0,-0.9537,6e-05,5.689]
[1777704487578,27.05,78269.28,0.0,-0.9537,6e-05,5.689]
[1777704487596,27.04,78271.74,0.0,-0.95355,6e-05,5.70337]
[1777704488024,27.04,78271.74,0.0,-0.95355,6e-05,5.70337]
[1777704488075,27.04,78271.74,0.0,-0.95355,6e-05,5.70337]
[1777704488329,27.04,78271.74,0.0,-0.95355,6e-05,5.70337]
[1777704493969,27.04,78275.6,0.0,-0.95336,6e-05,5.72283]
[1777704494020,27.04,78275.6,0.0,-0.95336,6e-05,5.72283]
[1777704494078,27.04,78275.6,0.0,-0.95336,6e-05,5.72283]
[1777704494354,27.04,78276.03,0.0,-0.95334,6e-05,5.72475]
[1777704499389,27.03,78277.75,0.0,-0.95327,6e-05,5.73173]
[1777704503488,27.03,78279.96,0.0,-0.95316,6e-05,5.74308]
[1777704503542,27.03,78279.96,0.0,-0.95316,6e-05,5.74308]
[1777704503578,27.03,78279.96,0.0,-0.95316,6e-05,5.74308]
[1777704503589,27.03,78279.87,0.0,-0.95317,6e-05,5.74179]
[1777704505399,27.02,78279.86,0.0,-0.95318,6e-05,5.74099]
[1777704505574,27.02,78279.86,0.0,-0.95318,6e-05,5.74099]
[1777704505676,27.02,78279.64,0.0,-0.9532,6e-05,5.7389]
[1777704511473,27.02,78280.15,0.0,-0.95324,6e-05,5.73397]
[1777704514813,27.02,78280.37,0.0,-0.95323,6e-05,5.73462]
[1777704514828,27.02,78280.37,0.0,-0.95323,6e-05,5.73462]
[1777704514865,27.02,78280.37,0.0,-0.95323,6e-05,5.73462]
[1777704514914,27.01,78280.34,0.0,-0.95325,6e-05,5.73302]
[1777704516643,27.01,78280.03,0.0,-0.95327,6e-05,5.73041]
[1777704516827,27.01,78280.03,0.0,-0.95327,6e-05,5.73041]
[1777704516845,27.01,78279.52,0.0,-0.95331,6e-05,5.72659]
[1777704517514,27.01,78283.18,0.0,-0.95309,6e-05,5.74839]
[1777704518522,27.01,78286.97,0.0,-0.95287,6e-05,5.77101]
[1777704519935,27.01,78286.97,0.0,-0.95287,6e-05,5.77101]
[1777704519979,27.01,78286.97,0.0,-0.95287,6e-05,5.77101]
[1777704520077,27.01,78288.65,0.0,-0.95277,6e-05,5.78061]
[1777704520535,27.01,78289.57,0.0,-0.95272,6e-05,5.78551]
[1777704526578,27.0,78289.51,0.0,-0.95277,6e-05,5.78041]
[1777704527605,27.0,78289.51,0.0,-0.95277,6e-05,5.78041]
[1777704527657,27.0,78289.51,0.0,-0.95277,6e-05,5.78041]
[1777704527828,27.0,78289.51,0.0,-0.95277,6e-05,5.78041]
[1777704527927,27.0,78290.22,0.0,-0.95274,6e-05,5.78402]
[1777704533627,26.99,78291.62,0.0,-0.9527,6e-05,5.78793]
[1777704538662,26.98,78291.75,0.0,-0.95273,6e-05,5.78479]
[1777704539553,26.98,78291.75,0.0,-0.95273,6e-05,5.78479]
[1777704539583,26.98,78291.75,0.0,-0.95273,6e-05,5.78479]
[1777704539601,26.98,78291.75,0.0,-0.95273,6e-05,5.78479]
[1777704539669,26.98,78291.99,0.0,-0.95272,6e-05,5.78549]
[1777704543209,26.98,78291.64,0.0,-0.95277,6e-05,5.78096]
[1777704543327,26.98,78291.64,0.0,-0.95277,6e-05,5.78096]
[1777704543428,26.98,78291.64,0.0,-0.95278,6e-05,5.78018]
[1777704548733,26.97,78293.42,0.0,-0.95271,6e-05,5.78727]
[1777704551747,26.97,78294.9,0.0,-0.95263,6e-05,5.79485]
[1777704551799,26.97,78294.9,0.0,-0.95263,6e-05,5.79485]
[1777704551834,26.97,78294.9,0.0,-0.95263,6e-05,5.79485]
[1777704551900,26.97,78296.63,0.0,-0.95253,6e-05,5.80476]
[1777704557795,26.96,78298.49,0.0,-0.95246,6e-05,5.81138]
[1777704562061,26.95,78300.22,0.0,-0.95239,6e-05,5.81883]
[1777704562079,26.95,78300.22,0.0,-0.95239,6e-05,5.81883]
[1777704562113,26.95,78300.22,0.0,-0.95239,6e-05,5.81883]
[1777704562831,26.95,78300.71,0.0,-0.95237,6e-05,5.82105]
[1777704567866,26.94,78301.32,0.0,-0.95237,6e-05,5.82076]
[1777704569411,26.94,78301.3,0.0,-0.95238,6e-05,5.81983]
[1777704569419,26.94,78301.3,0.0,-0.95238,6e-05,5.81983]
[1777704569577,26.94,78301.3,0.0,-0.95238,6e-05,5.81983]
[1777704569880,26.94,78301.26,0.0,-0.95239,6e-05,5.81877]
[1777704570921,26.94,78301.26,0.0,-0.95239,6e-05,5.81877]
[1777704571022,26.94,78301.22,0.0,-0.95243,6e-05,5.81396]
[1777704571075,26.94,78301.22,0.0,-0.95243,6e-05,5.81396]
[1777704576929,26.93,78302.63,0.0,-0.95239,6e-05,5.81799]
[1777704578177,26.93,78302.66,0.0,-0.9524,6e-05,5.8174]
[1777704578229,26.93,78302.66,0.0,-0.9524,6e-05,5.8174]
[1777704578331,26.93,78302.66,0.0,-0.9524,6e-05,5.8174]
[1777704578943,26.93,78302.63,0.0,-0.95241,6e-05,5.81643]
[1777704586536,26.93,78302.55,0.0,-0.95243,6e-05,5.81362]
[1777704586579,26.93,78302.55,0.0,-0.95243,6e-05,5.81362]
[1777704586587,26.93,78302.55,0.0,-0.95243,6e-05,5.81362]
[1777704586637,26.92,78302.55,0.0,-0.95247,6e-05,5.80981]
[1777704592858,26.91,78302.64,0.0,-0.9525,6e-05,5.80739]
[1777704593041,26.91,78302.78,0.0,-0.9525,6e-05,5.80678]
[1777704593079,26.91,78302.78,0.0,-0.9525,6e-05,5.80678]
[1777704604119,26.9,78302.02,0.0,-0.95263,6e-05,5.79419]
[1777704609154,26.89,78300.65,0.0,-0.95275,6e-05,5.78225]
[1777704611190,26.89,78300.69,0.0,-0.95276,6e-05,5.78181]
[1777704611238,26.89,78300.69,0.0,-0.95276,6e-05,5.78181]
[1777704611328,26.89,78300.69,0.0,-0.95276,6e-05,5.78181]
[1777704611428,26.89,78300.69,0.0,-0.95277,6e-05,5.78045]
[1777704621246,26.88,78298.84,0.0,-0.95295,6e-05,5.76287]
[1777704622346,26.88,78298.84,0.0,-0.95295,6e-05,5.76287]
[1777704622398,26.88,78298.84,0.0,-0.95295,6e-05,5.76287]
[1777704622576,26.88,78298.84,0.0,-0.95295,6e-05,5.76287]
[1777704622678,26.88,78298.38,0.0,-0.95299,6e-05,5.7587]
[1777704627921,26.87,78298.02,0.0,-0.95303,6e-05,5.75452]
[1777704627973,26.87,78298.02,0.0,-0.95303,6e-05,5.75452]
[1777704628079,26.87,78298.02,0.0,-0.95303,6e-05,5.75452]
[1777704628022,26.87,78298.63,0.0,-0.95301,6e-05,5.75701]
[1777704628291,26.87,78298.73,0.0,-0.953,6e-05,5.75763]
[1777704633326,26.87,78298.58,0.0,-0.95308,6e-05,5.74912]
[1777704638361,26.86,78299.1,0.0,-0.95308,6e-05,5.74917]
[1777704641381,26.86,78298.02,0.0,-0.95316,6e-05,5.74124]
[1777704641459,26.86,78298.02,0.0,-0.95316,6e-05,5.74124]
[1777704641575,26.86,78298.02,0.0,-0.95316,6e-05,5.74124]
[1777704641676,26.86,78298.3,0.0,-0.95315,6e-05,5.74236]
[1777704647425,26.85,78300.59,0.0,-0.95304,6e-05,5.75276]
[1777704650837,26.85,78300.62,0.0,-0.95305,6e-05,5.75169]
[1777704650882,26.85,78300.62,0.0,-0.95305,6e-05,5.75169]
[1777704650939,26.85,78299.58,0.0,-0.95313,6e-05,5.74462]
[1777704651328,26.85,78299.58,0.0,-0.95313,6e-05,5.74462]
[1777704657494,26.84,78300.49,0.0,-0.95311,6e-05,5.74593]
[1777704662530,26.84,78302.88,0.0,-0.95299,6e-05,5.75765]
[1777704668811,26.83,78302.92,0.0,-0.95301,6e-05,5.75664]
[1777704671593,26.83,78300.32,0.0,-0.95321,6e-05,5.7362]
[1777704676628,26.82,78298.36,0.0,-0.95336,6e-05,5.72116]
[1777704681663,26.82,78296.82,0.0,-0.95349,6e-05,5.70884]
[1777704687710,26.81,78296.91,0.0,-0.95351,6e-05,5.70612]
[1777704690755,26.81,78312.74,0.0,-0.95254,6e-05,5.80266]
[1777704691269,26.81,78312.74,0.0,-0.95254,6e-05,5.80266]
[1777704691472,26.81,78312.74,0.0,-0.95254,6e-05,5.80266]
[1777704691744,26.81,78322.52,0.0,-0.95196,6e-05,5.85937]
[1777704692778,26.81,78322.52,0.0,-0.95196,6e-05,5.85937]
[1777704692877,26.81,78323.02,0.0,-0.95193,6e-05,5.8628]
[1777704693763,26.81,78319.34,0.0,-0.95216,6e-05,5.84]
[1777704694619,26.81,78319.34,0.0,-0.95216,6e-05,5.84]
[1777704694771,26.81,78315.68,0.0,-0.95238,6e-05,5.81743]
[1777704695204,26.81,78315.68,0.0,-0.95238,6e-05,5.81743]
[1777704695256,26.81,78315.68,0.0,-0.95238,6e-05,5.81743]
[1777704695327,26.81,78315.68,0.0,-0.95238,6e-05,5.81743]
[1777704696142,26.81,78315.68,0.0,-0.95238,6e-05,5.81743]
[1777704696194,26.81,78313.97,0.0,-0.95249,6e-05,5.8071]
[1777704696325,26.81,78313.97,0.0,-0.95249,6e-05,5.8071]
[1777704702827,26.81,78313.76,0.0,-0.95248,6e-05,5.80842]
[1777704707317,26.82,78312.04,0.0,-0.95257,6e-05,5.79926]
[1777704707332,26.82,78312.04,0.0,-0.95257,6e-05,5.79926]
[1777704707372,26.82,78312.04,0.0,-0.95257,6e-05,5.79926]
[1777704712897,26.82,78312.34,0.0,-0.95253,6e-05,5.80341]
[1777704713759,26.82,78312.34,0.0,-0.95253,6e-05,5.80341]
[1777704713827,26.82,78312.34,0.0,-0.95253,6e-05,5.80341]
[1777704718941,26.82,78311.87,0.0,-0.95253,6e-05,5.80262]
[1777704721962,26.83,78306.65,0.0,-0.95285,6e-05,5.77119]
[1777704723788,26.83,78305.57,0.0,-0.95291,6e-05,5.76487]
[1777704723827,26.83,78305.57,0.0,-0.95291,6e-05,5.76487]
[1777704723837,26.83,78305.57,0.0,-0.95291,6e-05,5.76487]
[1777704725721,26.83,78305.68,0.0,-0.9529,6e-05,5.76595]
[1777704725726,26.83,78305.68,0.0,-0.9529,6e-05,5.76595]
[1777704725827,26.83,78305.68,0.0,-0.9529,6e-05,5.76595]
[1777704725990,26.83,78305.48,0.0,-0.95291,6e-05,5.76547]
[1777704728777,26.83,78304.29,0.0,-0.95297,6e-05,5.75885]
[1777704728822,26.83,78304.29,0.0,-0.95297,6e-05,5.75885]
[1777704728828,26.83,78304.29,0.0,-0.95297,6e-05,5.75885]
[1777704732438,26.83,78300.49,0.0,-0.95319,6e-05,5.73691]
[1777704732695,26.83,78300.49,0.0,-0.95319,6e-05,5.73691]
[1777704733041,26.83,78294.95,0.0,-0.95353,6e-05,5.7031]
[1777704735055,26.84,78290.75,0.0,-0.95378,6e-05,5.67818]
[1777704735787,26.84,78290.75,0.0,-0.95378,6e-05,5.67818]
[1777704735828,26.84,78290.75,0.0,-0.95378,6e-05,5.67818]
[1777704735839,26.84,78290.75,0.0,-0.95378,6e-05,5.67818]
[1777704737214,26.84,78289.37,0.0,-0.95386,6e-05,5.67071]
[1777704737265,26.84,78289.37,0.0,-0.95386,6e-05,5.67071]
[1777704737324,26.84,78289.37,0.0,-0.95386,6e-05,5.67071]
[1777704738076,26.84,78289.34,0.0,-0.95385,6e-05,5.67103]
[1777704743131,26.84,78289.54,0.0,-0.95382,6e-05,5.67426]
[1777704743329,26.84,78289.54,0.0,-0.95382,6e-05,5.67426]
[1777704749153,26.85,78286.92,0.0,-0.95395,6e-05,5.66169]
[1777704753182,26.85,78281.95,0.0,-0.95427,6e-05,5.62865]
[1777704754548,26.85,78282.08,0.0,-0.95427,6e-05,5.62893]
[1777704754581,26.85,78282.08,0.0,-0.95427,6e-05,5.62893]
[1777704754596,26.85,78282.08,0.0,-0.95427,6e-05,5.62893]
[1777704756323,26.85,78282.16,0.0,-0.95427,6e-05,5.6284]
[1777704756336,26.85,78282.16,0.0,-0.95427,6e-05,5.6284]
[1777704756574,26.85,78282.16,0.0,-0.95427,6e-05,5.6284]
[1777704757210,26.85,78282.01,0.0,-0.95429,6e-05,5.62698]
[1777704758574,26.84,78281.83,0.0,-0.9543,6e-05,5.62538]
[1777704758835,26.84,78281.83,0.0,-0.9543,6e-05,5.62538]
[1777704759224,26.84,78285.6,0.0,-0.95408,6e-05,5.64794]
[1777704762516,26.84,78287.25,0.0,-0.95399,6e-05,5.65696]
[1777704762568,26.84,78287.25,0.0,-0.95399,6e-05,5.65696]
[1777704762576,26.84,78287.25,0.0,-0.95399,6e-05,5.65696]
[1777704764085,26.84,78287.34,0.0,-0.95399,6e-05,5.65641]
[1777704764124,26.84,78287.34,0.0,-0.95399,6e-05,5.65641]
[1777704764187,26.84,78287.1,0.0,-0.95401,6e-05,5.65439]
[1777704764327,26.84,78287.1,0.0,-0.95401,6e-05,5.65439]
[1777704770301,26.83,78286.92,0.0,-0.95406,6e-05,5.65]
[1777704776777,26.83,78285.38,0.0,-0.95417,6e-05,5.63842]
[1777704776829,26.83,78285.38,0.0,-0.95417,6e-05,5.63842]
[1777704777076,26.83,78285.38,0.0,-0.95417,6e-05,5.63842]
[1777704777585,26.83,78285.38,0.0,-0.95419,6e-05,5.63686]
[1777704777597,26.83,78285.38,0.0,-0.95419,6e-05,5.63686]
[1777704777825,26.83,78285.38,0.0,-0.95419,6e-05,5.63686]
[1777704777926,26.83,78285.43,0.0,-0.95419,6e-05,5.63664]
[1777704783401,26.82,78285.47,0.0,-0.95421,6e-05,5.63433]
[1777704787137,26.82,78285.46,0.0,-0.95422,6e-05,5.63326]
[1777704787428,26.82,78294.03,0.0,-0.95371,6e-05,5.68484]
[1777704789656,26.82,78296.36,0.0,-0.95357,6e-05,5.69869]
[1777704789709,26.82,78296.36,0.0,-0.95357,6e-05,5.69869]
[1777704789758,26.82,78296.41,0.0,-0.95357,6e-05,5.69889]
[1777704790699,26.82,78296.41,0.0,-0.95357,6e-05,5.69889]
[1777704790744,26.82,78296.41,0.0,-0.95357,6e-05,5.69889]
[1777704790906,26.82,78296.41,0.0,-0.95357,6e-05,5.69889]
[1777704790989,26.82,78296.58,0.0,-0.95355,6e-05,5.70041]
[1777704797498,26.82,78296.47,0.0,-0.95353,6e-05,5.70304]
[1777704803539,26.83,78296.71,0.0,-0.95348,6e-05,5.7074]
[1777704805322,26.83,78296.55,0.0,-0.95349,6e-05,5.7069]
[1777704805374,26.83,78296.55,0.0,-0.95349,6e-05,5.7069]
[1777704805575,26.83,78296.55,0.0,-0.95349,6e-05,5.7069]
[1777704806208,26.83,78296.55,0.0,-0.95349,6e-05,5.7069]
[1777704806247,26.83,78296.55,0.0,-0.95349,6e-05,5.7069]
[1777704806333,26.83,78296.55,0.0,-0.95348,6e-05,5.70739]
[1777704806561,26.83,78296.38,0.0,-0.95349,6e-05,5.70684]
[1777704811597,26.84,78296.66,0.0,-0.95347,6e-05,5.70731]
[1777704816122,26.84,78297.76,0.0,-0.95339,6e-05,5.71558]
[1777704816167,26.84,78297.76,0.0,-0.95339,6e-05,5.71558]
[1777704816325,26.84,78297.6,0.0,-0.95339,6e-05,5.71508]
[1777704816848,26.84,78297.6,0.0,-0.95339,6e-05,5.71508]
[1777704816900,26.84,78297.6,0.0,-0.95339,6e-05,5.71508]
[1777704817078,26.84,78297.6,0.0,-0.95339,6e-05,5.71508]
[1777704817177,26.84,78297.67,0.0,-0.95338,6e-05,5.716]
[1777704822675,26.84,78297.5,0.0,-0.95337,6e-05,5.71792]
[1777704830731,26.85,78297.1,0.0,-0.95335,6e-05,5.7194]
[1777704831738,26.85,78313.92,0.0,-0.95229,6e-05,5.8243]
[1777704832744,26.85,78321.9,0.0,-0.95178,6e-05,5.87457]
[1777704833766,26.85,78322.07,0.0,-0.95177,6e-05,5.87588]
[1777704836551,26.85,78322.0,0.0,-0.95177,6e-05,5.87591]
[1777704836578,26.85,78322.0,0.0,-0.95177,6e-05,5.87591]
[1777704838765,26.85,78321.93,0.0,-0.95177,6e-05,5.87594]
[1777704838817,26.85,78321.93,0.0,-0.95177,6e-05,5.87594]
[1777704838827,26.85,78321.93,0.0,-0.95177,6e-05,5.87594]
[1777704838863,26.85,78320.43,0.0,-0.95186,6e-05,5.86677]
[1777704842808,26.85,78317.98,0.0,-0.95202,6e-05,5.85166]
[1777704842831,26.85,78317.98,0.0,-0.95202,6e-05,5.85166]
[1777704842848,26.85,78317.98,0.0,-0.95202,6e-05,5.85166]
[1777704843316,26.86,78318.65,0.0,-0.95197,6e-05,5.85668]
[1777704843326,26.86,78318.65,0.0,-0.95197,6e-05,5.85668]
[1777704848871,26.86,78319.74,0.0,-0.95188,6e-05,5.86505]
[1777704850885,26.86,78315.96,0.0,-0.95211,6e-05,5.84187]
[1777704852377,26.86,78316.79,0.0,-0.95206,6e-05,5.84734]
[1777704852459,26.86,78316.79,0.0,-0.95206,6e-05,5.84734]
[1777704852577,26.86,78316.79,0.0,-0.95206,6e-05,5.84734]
[1777704853389,26.86,78316.81,0.0,-0.95206,6e-05,5.84773]
[1777704853525,26.86,78316.81,0.0,-0.95206,6e-05,5.84773]
[1777704853576,26.86,78316.81,0.0,-0.95206,6e-05,5.84773]
[1777704853906,26.86,78316.62,0.0,-0.95206,6e-05,5.84681]
[1777704858941,26.86,78317.83,0.0,-0.95197,6e-05,5.85566]
[1777704860322,26.86,78317.83,0.0,-0.95197,6e-05,5.85566]
[1777704860374,26.86,78318.0,0.0,-0.95196,6e-05,5.85697]
[1777704860575,26.86,78318.0,0.0,-0.95196,6e-05,5.85697]
[1777704868008,26.87,78317.6,0.0,-0.95197,6e-05,5.85634]
[1777704870324,26.87,78317.6,0.0,-0.95197,6e-05,5.85634]
[1777704870376,26.87,78317.71,0.0,-0.95196,6e-05,5.8575]
[1777704870576,26.87,78317.71,0.0,-0.95196,6e-05,5.8575]
[1777704870720,26.87,78317.71,0.0,-0.95196,6e-05,5.8575]
[1777704870772,26.87,78317.71,0.0,-0.95196,6e-05,5.8575]
[1777704870826,26.87,78317.71,0.0,-0.95196,6e-05,5.8575]
[1777704871027,26.87,78317.64,0.0,-0.95199,6e-05,5.8535]
[1777704873040,26.87,78313.26,0.0,-0.95226,6e-05,5.8266]
[1777704874403,26.87,78313.18,0.0,-0.95226,6e-05,5.82637]
[1777704874455,26.87,78313.18,0.0,-0.95226,6e-05,5.82637]
[1777704874577,26.87,78313.18,0.0,-0.95226,6e-05,5.82637]
[1777704881097,26.87,78311.92,0.0,-0.95232,6e-05,5.82046]
[1777704881884,26.87,78311.92,0.0,-0.95232,6e-05,5.82046]
[1777704881934,26.87,78311.92,0.0,-0.95232,6e-05,5.82046]
[1777704882088,26.87,78311.92,0.0,-0.95232,6e-05,5.82046]
[1777704882204,26.87,78311.92,0.0,-0.95232,6e-05,5.82046]
[1777704882257,26.87,78311.92,0.0,-0.95232,6e-05,5.82046]
[1777704882325,26.87,78311.92,0.0,-0.95232,6e-05,5.82046]
[1777704882305,26.87,78311.86,0.0,-0.95232,6e-05,5.82036]
[1777704888146,26.88,78311.64,0.0,-0.95232,6e-05,5.82063]
[1777704891533,26.88,78311.89,0.0,-0.95229,6e-05,5.823]
[1777704891575,26.88,78311.89,0.0,-0.95229,6e-05,5.823]
[1777704891828,26.88,78311.89,0.0,-0.95229,6e-05,5.823]
[1777704891871,26.88,78311.89,0.0,-0.95229,6e-05,5.823]
[1777704892080,26.88,78311.89,0.0,-0.95229,6e-05,5.823]
[1777704892174,26.88,78312.01,0.0,-0.95228,6e-05,5.82401]
[1777704898216,26.88,78311.97,0.0,-0.95227,6e-05,5.82533]
[1777704903251,26.88,78311.52,0.0,-0.95229,6e-05,5.82381]
[1777704906714,26.88,78311.79,0.0,-0.95226,6e-05,5.82626]
[1777704906764,26.88,78311.79,0.0,-0.95226,6e-05,5.82626]
[1777704906838,26.88,78311.79,0.0,-0.95226,6e-05,5.82626]
[1777704906910,26.88,78311.79,0.0,-0.95226,6e-05,5.82626]
[1777704906961,26.88,78311.79,0.0,-0.95226,6e-05,5.82626]
[1777704907075,26.88,78311.79,0.0,-0.95226,6e-05,5.82626]
[1777704907177,26.88,78311.79,0.0,-0.95226,6e-05,5.82652]
[1777704912316,26.89,78312.04,0.0,-0.95223,6e-05,5.82933]
[1777704913286,26.89,78312.04,0.0,-0.95223,6e-05,5.82933]
[1777704913329,26.89,78312.04,0.0,-0.95223,6e-05,5.82933]
[1777704913355,26.89,78312.04,0.0,-0.95223,6e-05,5.82933]
[1777704915285,26.89,78312.08,0.0,-0.95222,6e-05,5.83007]
[1777704915328,26.89,78312.08,0.0,-0.95222,6e-05,5.83007]
[1777704919693,26.89,78311.78,0.0,-0.95223,6e-05,5.82942]
[1777704919745,26.89,78311.78,0.0,-0.95223,6e-05,5.82942]
[1777704919826,26.89,78311.78,0.0,-0.95223,6e-05,5.82942]
[1777704919928,26.89,78311.78,0.0,-0.95223,6e-05,5.82967]
[1777704925140,26.89,78311.71,0.0,-0.95222,6e-05,5.82995]
[1777704925192,26.89,78311.71,0.0,-0.95222,6e-05,5.82995]
[1777704925327,26.89,78311.71,0.0,-0.95222,6e-05,5.82995]
[1777704933462,26.89,78311.91,0.0,-0.95222,6e-05,5.8298]
[1777704939032,26.9,78312.32,0.0,-0.95218,6e-05,5.8333]
[1777704939077,26.9,78312.32,0.0,-0.95218,6e-05,5.8333]
[1777704939332,26.9,78312.32,0.0,-0.95218,6e-05,5.8333]
[1777704939374,26.9,78311.98,0.0,-0.9522,6e-05,5.83165]
[1777704945547,26.9,78312.05,0.0,-0.95218,6e-05,5.8335]
[1777704946645,26.9,78312.05,0.0,-0.95218,6e-05,5.8335]
[1777704947561,26.9,78305.58,0.0,-0.95258,6e-05,5.79368]
[1777704948455,26.9,78305.58,0.0,-0.95258,6e-05,5.79368]
[1777704948501,26.9,78305.58,0.0,-0.95258,6e-05,5.79368]
[1777704948636,26.9,78305.58,0.0,-0.95258,6e-05,5.79368]
[1777704948727,26.9,78305.58,0.0,-0.95258,6e-05,5.79368]
[1777704948738,26.9,78304.54,0.0,-0.95264,6e-05,5.78774]
[1777704950418,26.9,78304.54,0.0,-0.95264,6e-05,5.78774]
[1777704955617,26.9,78303.38,0.0,-0.95269,6e-05,5.78234]
[1777704959357,26.9,78303.04,0.0,-0.95271,6e-05,5.78114]
[1777704959378,26.9,78303.04,0.0,-0.95271,6e-05,5.78114]
[1777704959579,26.9,78302.84,0.0,-0.95272,6e-05,5.7802]
[1777704959819,26.9,78302.84,0.0,-0.95272,6e-05,5.7802]
[1777704959831,26.9,78302.84,0.0,-0.95272,6e-05,5.7802]
[1777704959885,26.9,78302.84,0.0,-0.95272,6e-05,5.7802]
[1777704960242,26.91,78302.8,0.0,-0.95271,6e-05,5.78026]
[1777704965687,26.91,78303.45,0.0,-0.95266,6e-05,5.78607]
[1777704966498,26.91,78303.45,0.0,-0.95266,6e-05,5.78607]
[1777704966552,26.91,78303.45,0.0,-0.95266,6e-05,5.78607]
[1777704966575,26.91,78303.45,0.0,-0.95266,6e-05,5.78607]
[1777704966590,26.91,78303.45,0.0,-0.95266,6e-05,5.78607]
[1777704966694,26.91,78303.93,0.0,-0.95262,6e-05,5.78934]
[1777704972736,26.91,78303.71,0.0,-0.95262,6e-05,5.7897]
[1777704977772,26.91,78302.34,0.0,-0.95269,6e-05,5.78274]
[1777704979251,26.91,78302.34,0.0,-0.95269,6e-05,5.78274]
[1777704979301,26.91,78302.34,0.0,-0.95269,6e-05,5.78274]
[1777704979327,26.91,78302.34,0.0,-0.95269,6e-05,5.78274]
[1777704980181,26.91,78302.34,0.0,-0.95269,6e-05,5.78306]
[1777704980233,26.91,78302.34,0.0,-0.95269,6e-05,5.78306]
[1777704980326,26.91,78302.34,0.0,-0.95269,6e-05,5.78306]
[1777704980400,26.92,78302.18,0.0,-0.95269,6e-05,5.78238]
[1777704980735,26.92,78302.18,0.0,-0.95269,6e-05,5.78238]
[1777704980827,26.92,78302.18,0.0,-0.95269,6e-05,5.78238]
[1777704980928,26.92,78301.89,0.0,-0.95271,6e-05,5.7809]
[1777704986837,26.92,78302.29,0.0,-0.95266,6e-05,5.78526]
[1777704991872,26.92,78302.08,0.0,-0.95269,6e-05,5.7817]
[1777704995266,26.92,78302.45,0.0,-0.95266,6e-05,5.78429]
[1777704995316,26.92,78302.45,0.0,-0.95266,6e-05,5.78429]
[1777704995326,26.92,78302.45,0.0,-0.95266,6e-05,5.78429]
[1777704996179,26.92,78302.45,0.0,-0.95266,6e-05,5.78489]
[1777704996230,26.92,78302.45,0.0,-0.95266,6e-05,5.78489]
[1777704996328,26.92,78302.45,0.0,-0.95266,6e-05,5.78489]
[1777704996405,26.92,78302.45,0.0,-0.95265,6e-05,5.78518]
[1777705002950,26.93,78301.91,0.0,-0.95267,6e-05,5.78388]
[1777705007984,26.93,78301.16,0.0,-0.9527,6e-05,5.78069]
[1777705015034,26.93,78301.2,0.0,-0.95268,6e-05,5.78295]
[1777705020256,26.93,78301.3,0.0,-0.95266,6e-05,5.78468]
[1777705020328,26.93,78301.3,0.0,-0.95266,6e-05,5.78468]
[1777705026111,26.94,78302.89,0.0,-0.95254,6e-05,5.79643]
[1777705028125,26.94,78307.11,0.0,-0.95227,6e-05,5.82315]
[1777705029358,26.94,78307.11,0.0,-0.95227,6e-05,5.82315]
[1777705029430,26.94,78307.11,0.0,-0.95227,6e-05,5.82315]
[1777705029575,26.94,78307.23,0.0,-0.95226,6e-05,5.82411]
[1777705030607,26.94,78307.64,0.0,-0.95223,6e-05,5.82687]
[1777705030657,26.94,78307.64,0.0,-0.95223,6e-05,5.82687]
[1777705030827,26.94,78307.64,0.0,-0.95223,6e-05,5.82687]
[1777705031146,26.94,78306.98,0.0,-0.95227,6e-05,5.82298]
[1777705036181,26.94,78309.6,0.0,-0.95209,6e-05,5.84039]
[1777705037511,26.94,78310.56,0.0,-0.95203,6e-05,5.84658]
[1777705037556,26.94,78310.56,0.0,-0.95203,6e-05,5.84658]
[1777705037575,26.94,78310.56,0.0,-0.95203,6e-05,5.84658]
[1777705039564,26.94,78313.57,0.0,-0.95184,6e-05,5.86576]
[1777705039575,26.94,78313.57,0.0,-0.95184,6e-05,5.86576]
[1777705039631,26.94,78313.57,0.0,-0.95184,6e-05,5.86576]
[1777705039682,26.94,78313.57,0.0,-0.95184,6e-05,5.86576]
[1777705039827,26.94,78313.57,0.0,-0.95184,6e-05,5.86576]
[1777705040209,26.94,78313.97,0.0,-0.95181,6e-05,5.86843]
[1777705044413,26.94,78310.76,0.0,-0.95201,6e-05,5.84887]
[1777705044463,26.94,78310.76,0.0,-0.95201,6e-05,5.84887]
[1777705044576,26.94,78310.98,0.0,-0.95199,6e-05,5.85044]
[1777705046007,26.94,78310.91,0.0,-0.952,6e-05,5.85019]
[1777705046013,26.94,78310.91,0.0,-0.952,6e-05,5.85019]
[1777705046082,26.94,78310.91,0.0,-0.952,6e-05,5.85019]
[1777705046251,26.94,78311.82,0.0,-0.95194,6e-05,5.85606]
[1777705048577,26.94,78311.86,0.0,-0.95193,6e-05,5.85668]
[1777705049272,26.94,78311.77,0.0,-0.95193,6e-05,5.8563]
[1777705055315,26.95,78311.77,0.0,-0.95195,6e-05,5.85362]
[1777705060514,26.95,78311.58,0.0,-0.95195,6e-05,5.85318]
[1777705060559,26.95,78311.63,0.0,-0.95195,6e-05,5.85368]
[1777705060584,26.95,78311.63,0.0,-0.95195,6e-05,5.85368]
[1777705061762,26.95,78311.63,0.0,-0.95195,6e-05,5.85368]
[1777705061811,26.95,78311.63,0.0,-0.95195,6e-05,5.85368]
[1777705061829,26.95,78311.63,0.0,-0.95195,6e-05,5.85368]
[1777705061864,26.95,78311.63,0.0,-0.95195,6e-05,5.85404]
[1777705067399,26.95,78310.94,0.0,-0.95198,6e-05,5.85062]
[1777705068924,26.95,78310.94,0.0,-0.95198,6e-05,5.85062]
[1777705068965,26.95,78310.94,0.0,-0.95198,6e-05,5.85062]
[1777705069005,26.95,78310.94,0.0,-0.95198,6e-05,5.85062]
[1777705070079,26.95,78310.94,0.0,-0.95198,6e-05,5.85096]
[1777705070131,26.95,78310.94,0.0,-0.95198,6e-05,5.85096]
[1777705070332,26.95,78310.94,0.0,-0.95198,6e-05,5.85096]
[1777705070420,26.95,78311.07,0.0,-0.95197,6e-05,5.85194]
[1777705078476,26.95,78311.07,0.0,-0.95195,6e-05,5.85319]
[1777705079258,26.95,78311.07,0.0,-0.95195,6e-05,5.85319]
[1777705079325,26.95,78311.07,0.0,-0.95195,6e-05,5.85319]
[1777705079483,26.95,78311.18,0.0,-0.95195,6e-05,5.85402]
[1777705086532,26.95,78310.91,0.0,-0.95195,6e-05,5.85331]
[1777705089929,26.96,78310.89,0.0,-0.95195,6e-05,5.85345]
[1777705089981,26.96,78310.89,0.0,-0.95195,6e-05,5.85345]
[1777705090077,26.96,78310.89,0.0,-0.95195,6e-05,5.85345]
[1777705093425,26.96,78311.19,0.0,-0.95193,6e-05,5.85572]
[1777705093477,26.96,78311.19,0.0,-0.95193,6e-05,5.85572]
[1777705093533,26.96,78311.58,0.0,-0.9519,6e-05,5.85839]
[1777705093576,26.96,78311.58,0.0,-0.9519,6e-05,5.85839]
[1777705098620,26.96,78311.37,0.0,-0.95191,6e-05,5.85767]
[1777705100499,26.96,78311.37,0.0,-0.95191,6e-05,5.85767]
[1777705100547,26.96,78311.37,0.0,-0.95191,6e-05,5.85767]
[1777705100578,26.96,78311.17,0.0,-0.95192,6e-05,5.85654]
[1777705101903,26.96,78311.27,0.0,-0.95191,6e-05,5.85727]
[1777705101955,26.96,78311.27,0.0,-0.95191,6e-05,5.85727]
[1777705102082,26.96,78311.27,0.0,-0.95191,6e-05,5.85727]
[1777705102256,26.96,78311.27,0.0,-0.95191,6e-05,5.85727]
[1777705102326,26.96,78311.27,0.0,-0.95191,6e-05,5.85727]
[1777705102427,26.96,78311.33,0.0,-0.95191,6e-05,5.85788]
[1777705108438,26.96,78311.25,0.0,-0.95191,6e-05,5.85771]
[1777705108484,26.96,78311.25,0.0,-0.95191,6e-05,5.85771]
[1777705108575,26.96,78311.25,0.0,-0.95191,6e-05,5.85771]
[1777705109755,26.96,78311.25,0.0,-0.9519,6e-05,5.85804]
[1777705109809,26.96,78311.25,0.0,-0.9519,6e-05,5.85804]
[1777705109827,26.96,78311.25,0.0,-0.9519,6e-05,5.85804]
[1777705109857,26.96,78311.25,0.0,-0.9519,6e-05,5.85825]
[1777705116840,26.96,78311.39,0.0,-0.95192,6e-05,5.85578]
[1777705116889,26.96,78311.39,0.0,-0.95192,6e-05,5.85578]
[1777705117075,26.96,78311.39,0.0,-0.95192,6e-05,5.85578]
[1777705118320,26.96,78311.75,0.0,-0.95189,6e-05,5.85835]
[1777705118372,26.96,78311.75,0.0,-0.95189,6e-05,5.85835]
[1777705118578,26.96,78311.75,0.0,-0.95189,6e-05,5.85835]
[1777705118422,26.96,78311.79,0.0,-0.95189,6e-05,5.8587]
[1777705118761,26.96,78311.62,0.0,-0.9519,6e-05,5.85764]
[1777705123795,26.96,78311.31,0.0,-0.95191,6e-05,5.85632]
[1777705125350,26.96,78311.31,0.0,-0.95191,6e-05,5.85632]
[1777705126480,26.96,78311.44,0.0,-0.9519,6e-05,5.85723]
[1777705126817,26.96,78323.77,0.0,-0.95112,6e-05,5.93475]
[1777705127824,26.96,78335.74,0.0,-0.95034,6e-05,6.0104]
[1777705128831,26.96,78332.92,0.0,-0.95053,6e-05,5.99238]
[1777705129838,26.96,78323.85,0.0,-0.95111,6e-05,5.93498]
[1777705130845,26.96,78324.03,0.0,-0.9511,6e-05,5.9361]
[1777705132031,26.96,78324.03,0.0,-0.9511,6e-05,5.9361]
[1777705132075,26.96,78324.03,0.0,-0.9511,6e-05,5.9361]
[1777705132493,26.96,78324.03,0.0,-0.9511,6e-05,5.9361]
[1777705132523,26.96,78321.98,0.0,-0.95123,6e-05,5.92319]
[1777705135371,26.96,78327.75,0.0,-0.95086,6e-05,5.95955]
[1777705138578,26.96,78327.81,0.0,-0.95086,6e-05,5.95986]
[1777705138584,26.96,78327.81,0.0,-0.95086,6e-05,5.95986]
[1777705138595,26.96,78327.81,0.0,-0.95086,6e-05,5.95986]
[1777705141643,26.96,78329.52,0.0,-0.95075,6e-05,5.97052]
[1777705141695,26.96,78329.52,0.0,-0.95075,6e-05,5.97052]
[1777705141829,26.96,78329.52,0.0,-0.95075,6e-05,5.97052]
[1777705141924,26.96,78329.59,0.0,-0.95075,6e-05,5.97092]
[1777705147966,26.96,78329.1,0.0,-0.95078,6e-05,5.96764]
[1777705153001,26.96,78328.97,0.0,-0.95079,6e-05,5.96671]
[1777705155261,26.96,78329.65,0.0,-0.95075,6e-05,5.97099]
[1777705155310,26.96,78329.65,0.0,-0.95075,6e-05,5.97099]
[1777705155855,26.96,78330.28,0.0,-0.95071,6e-05,5.97495]
[1777705155907,26.96,78330.28,0.0,-0.95071,6e-05,5.97495]
[1777705156076,26.96,78330.28,0.0,-0.95071,6e-05,5.97495]
[1777705156325,26.96,78330.28,0.0,-0.95071,6e-05,5.97495]
[1777705156376,26.96,78330.03,0.0,-0.95072,6e-05,5.97334]
[1777705160875,26.96,78330.71,0.0,-0.95068,6e-05,5.97757]
[1777705161986,26.96,78330.47,0.0,-0.95069,6e-05,5.97603]
[1777705162038,26.96,78330.47,0.0,-0.95069,6e-05,5.97603]
[1777705162075,26.96,78330.47,0.0,-0.95069,6e-05,5.97603]
[1777705162088,26.96,78330.58,0.0,-0.95069,6e-05,5.9767]
[1777705167099,26.96,78333.29,0.0,-0.95051,6e-05,5.99375]
[1777705170384,26.96,78332.76,0.0,-0.95055,6e-05,5.99032]
[1777705170435,26.96,78332.76,0.0,-0.95055,6e-05,5.99032]
[1777705170578,26.96,78332.76,0.0,-0.95055,6e-05,5.99032]
[1777705170485,26.96,78332.4,0.0,-0.95057,6e-05,5.98801]
[1777705170679,26.96,78332.4,0.0,-0.95057,6e-05,5.98801]
[1777705177169,26.96,78331.6,0.0,-0.95065,6e-05,5.97905]
[1777705179825,26.96,78333.58,0.0,-0.95053,6e-05,5.99157]
[1777705179872,26.96,78333.58,0.0,-0.95053,6e-05,5.99157]
[1777705180076,26.96,78333.58,0.0,-0.95053,6e-05,5.99157]
[1777705180189,26.96,78333.96,0.0,-0.9505,6e-05,5.99395]
[1777705182204,26.96,78348.38,0.0,-0.94956,7e-05,6.08572]
[1777705183211,26.96,78347.48,0.0,-0.94962,7e-05,6.0798]
[1777705185225,26.96,78322.72,0.0,-0.95123,6e-05,5.92249]
[1777705186010,26.96,78322.72,0.0,-0.95123,6e-05,5.92249]
[1777705186232,26.96,78321.73,0.0,-0.95129,6e-05,5.91637]
[1777705187558,26.96,78321.73,0.0,-0.95129,6e-05,5.91637]
[1777705187575,26.96,78321.73,0.0,-0.95129,6e-05,5.91637]
[1777705187628,26.96,78321.73,0.0,-0.95129,6e-05,5.91637]
[1777705187841,26.96,78319.85,0.0,-0.95141,6e-05,5.90466]
[1777705188246,26.96,78319.91,0.0,-0.95141,6e-05,5.90517]
[1777705190738,26.96,78319.72,0.0,-0.95142,6e-05,5.90422]
[1777705191839,26.96,78319.9,0.0,-0.9514,6e-05,5.90548]
[1777705198316,26.96,78320.23,0.0,-0.95137,6e-05,5.90841]
[1777705202537,26.96,78319.82,0.0,-0.9514,6e-05,5.90617]
[1777705202574,26.96,78319.82,0.0,-0.9514,6e-05,5.90617]
[1777705202599,26.96,78319.45,0.0,-0.95142,6e-05,5.90396]
[1777705207101,26.96,78320.12,0.0,-0.95137,6e-05,5.90862]
[1777705213420,26.96,78323.44,0.0,-0.95115,6e-05,5.9302]
[1777705218456,26.97,78322.82,0.0,-0.95119,6e-05,5.92662]
[1777705221664,26.97,78323.31,0.0,-0.95116,6e-05,5.92983]
[1777705221825,26.97,78325.2,0.0,-0.95103,6e-05,5.94179]
[1777705222485,26.97,78328.92,0.0,-0.95079,6e-05,5.9653]
[1777705223492,26.97,78331.6,0.0,-0.95062,6e-05,5.98224]
[1777705225506,26.97,78337.18,0.0,-0.95026,7e-05,6.01756]
[1777705230541,26.96,78339.07,0.0,-0.95014,7e-05,6.0291]
[1777705233562,26.96,78342.77,0.0,-0.94993,7e-05,6.04853]
[1777705237836,26.96,78341.9,0.0,-0.94999,7e-05,6.0425]
[1777705248666,26.96,78343.32,0.0,-0.94991,7e-05,6.05028]
[1777705252695,26.96,78341.06,0.0,-0.95007,7e-05,6.03541]
[1777705257730,26.96,78342.2,0.0,-0.95,7e-05,6.04215]
[1777705262766,26.96,78342.0,0.0,-0.95002,7e-05,6.04036]
[1777705268807,26.96,78342.85,0.0,-0.94997,7e-05,6.04516]
[1777705273842,26.96,78343.22,0.0,-0.94995,7e-05,6.04702]
[1777705279795,26.96,78341.9,0.0,-0.95004,7e-05,6.03823]
[1777705284919,26.96,78341.68,0.0,-0.95006,7e-05,6.03632]
[1777705290961,26.95,78341.75,0.0,-0.95006,7e-05,6.03637]
[1777705297003,26.95,78341.62,0.0,-0.9501,7e-05,6.03129]
[1777705302040,26.95,78341.57,0.0,-0.95011,7e-05,6.03071]
[1777705304055,26.95,78336.52,0.0,-0.95043,6e-05,5.99853]
[1777705309091,26.95,78336.19,0.0,-0.95046,6e-05,5.99645]
[1777705314126,26.95,78335.31,0.0,-0.95051,6e-05,5.99089]
[1777705317147,26.95,78331.9,0.0,-0.95073,6e-05,5.96936]
[1777705322181,26.95,78331.04,0.0,-0.95079,6e-05,5.96416]
[1777705324764,26.95,78330.84,0.0,-0.9508,6e-05,5.96294]
[1777705333261,26.96,78330.14,0.0,-0.95084,6e-05,5.95898]
[1777705339303,26.96,78330.5,0.0,-0.95081,6e-05,5.96149]
[1777705344338,26.96,78329.35,0.0,-0.95089,6e-05,5.95437]
[1777705349373,26.96,78329.42,0.0,-0.95088,6e-05,5.955]
[1777705355417,26.96,78328.32,0.0,-0.95098,6e-05,5.94444]
[1777705360452,26.96,78327.51,0.0,-0.95103,6e-05,5.93955]
[1777705365487,26.96,78324.77,0.0,-0.9512,6e-05,5.92252]
[1777705366493,26.96,78320.97,0.0,-0.95144,6e-05,5.89871]
[1777705367501,26.96,78316.59,0.0,-0.95172,6e-05,5.87137]
[1777705372536,26.96,78318.2,0.0,-0.95161,6e-05,5.88217]
[1777705377571,26.96,78318.27,0.0,-0.9516,6e-05,5.88337]
[1777705383613,26.96,78318.56,0.0,-0.95157,6e-05,5.88611]
[1777705389655,26.96,78318.28,0.0,-0.95158,6e-05,5.88512]
[1777705394690,26.96,78318.28,0.0,-0.95158,6e-05,5.88565]
[1777705399725,26.96,78316.85,0.0,-0.95166,6e-05,5.87717]
[1777705404760,26.96,78317.09,0.0,-0.95164,6e-05,5.87912]
[1777705409796,26.97,78316.79,0.0,-0.95166,6e-05,5.87767]
[1777705414831,26.97,78316.84,0.0,-0.95168,6e-05,5.87462]
[1777705419866,26.97,78316.76,0.0,-0.95168,6e-05,5.87454]
[1777705424902,26.97,78316.69,0.0,-0.95168,6e-05,5.87451]
[1777705427832,26.97,78316.72,0.0,-0.95168,6e-05,5.87478]
[1777705430944,26.97,78311.88,0.0,-0.95198,6e-05,5.84494]
[1777705431950,26.97,78309.73,0.0,-0.95211,6e-05,5.83167]
[1777705436986,26.97,78309.93,0.0,-0.95209,6e-05,5.83365]
[1777705442024,26.97,78309.92,0.0,-0.95209,6e-05,5.8343]
[1777705447059,26.97,78309.63,0.0,-0.9521,6e-05,5.83319]
[1777705452094,26.97,78308.52,0.0,-0.95216,6e-05,5.82701]
[1777705457135,26.97,78308.47,0.0,-0.95216,6e-05,5.82743]
[1777705462170,26.98,78308.54,0.0,-0.95214,6e-05,5.82872]
[1777705467205,26.98,78308.75,0.0,-0.95212,6e-05,5.83076]
[1777705470226,26.98,78304.06,0.0,-0.95241,6e-05,5.80205]
[1777705473247,26.98,78306.74,0.0,-0.95227,6e-05,5.8155]
[1777705480295,26.98,78306.33,0.0,-0.95228,6e-05,5.81416]
[1777705486338,26.98,78306.15,0.0,-0.95228,6e-05,5.81413]
[1777705491373,26.98,78306.36,0.0,-0.95226,6e-05,5.81637]
[1777705497415,26.99,78305.94,0.0,-0.95227,6e-05,5.81488]
[1777705502450,26.99,78305.26,0.0,-0.95231,6e-05,5.8116]
[1777705507485,26.99,78305.92,0.0,-0.95225,6e-05,5.81662]
[1777705508492,26.99,78309.49,0.0,-0.95203,6e-05,5.83901]
[1777705513527,26.99,78309.23,0.0,-0.95204,6e-05,5.83819]
[1777705518562,26.99,78310.72,0.0,-0.95193,6e-05,5.84836]
[1777705523597,26.99,78312.81,0.0,-0.95179,6e-05,5.86222]
[1777705529639,27.0,78313.82,0.0,-0.95172,6e-05,5.86941]
[1777705533667,27.0,78316.05,0.0,-0.9516,6e-05,5.88015]
[1777705536687,27.0,78307.12,0.0,-0.95216,6e-05,5.82486]
[1777705537695,27.0,78303.88,0.0,-0.95236,6e-05,5.80495]
[1777705542731,27.0,78304.1,0.0,-0.95234,6e-05,5.80758]
[1777705548773,27.0,78304.67,0.0,-0.95228,6e-05,5.81254]
[1777705554815,27.0,78304.48,0.0,-0.95228,6e-05,5.8127]
[1777705559850,27.01,78303.36,0.0,-0.95234,6e-05,5.80679]
[1777705564885,27.01,78303.29,0.0,-0.95234,6e-05,5.80741]
[1777705569920,27.01,78309.17,0.0,-0.95196,6e-05,5.84497]
[1777705570927,27.01,78311.45,0.0,-0.95181,6e-05,5.85933]
[1777705575962,27.01,78312.73,0.0,-0.95172,6e-05,5.86787]
[1777705577976,27.01,78315.83,0.0,-0.95152,6e-05,5.88748]
[1777705583011,27.01,78316.12,0.0,-0.9515,6e-05,5.88972]
[1777705588046,27.01,78315.81,0.0,-0.95152,6e-05,5.88829]
[1777705593081,27.01,78317.21,0.0,-0.95145,6e-05,5.89382]
[1777705598116,27.01,78317.56,0.0,-0.95142,6e-05,5.89656]
[1777705603150,27.01,78316.95,0.0,-0.95145,6e-05,5.89328]
[1777705608186,27.02,78316.61,0.0,-0.95147,6e-05,5.89168]
[1777705613220,27.02,78316.24,0.0,-0.95149,6e-05,5.88988]
[1777705618257,27.02,78316.46,0.0,-0.95147,6e-05,5.89175]
[1777705623293,27.02,78316.47,0.0,-0.95146,6e-05,5.89228]
[1777705628328,27.02,78316.62,0.0,-0.95145,6e-05,5.89376]
[1777705633363,27.02,78316.69,0.0,-0.95144,6e-05,5.89462]
[1777705639405,27.02,78316.51,0.0,-0.95145,6e-05,5.89406]
[1777705644440,27.02,78316.54,0.0,-0.95144,6e-05,5.89475]
[1777705650482,27.02,78315.81,0.0,-0.95148,6e-05,5.89079]
[1777705655517,27.02,78315.13,0.0,-0.95155,6e-05,5.88324]
[1777705660552,27.02,78315.52,0.0,-0.95152,6e-05,5.88617]
[1777705666593,27.02,78316.23,0.0,-0.95147,6e-05,5.89116]
[1777705671629,27.03,78319.13,0.0,-0.95128,6e-05,5.90973]
[1777705676664,27.03,78318.53,0.0,-0.95131,6e-05,5.90623]
[1777705681701,27.03,78317.5,0.0,-0.95137,6e-05,5.90011]
[1777705686735,27.03,78317.28,0.0,-0.95138,6e-05,5.89909]
[1777705691771,27.03,78317.21,0.0,-0.95139,6e-05,5.899]
[1777705696805,27.03,78317.09,0.0,-0.95139,6e-05,5.8986]
[1777705702848,27.03,78316.14,0.0,-0.95145,6e-05,5.89308]
[1777705707884,27.03,78316.46,0.0,-0.95142,6e-05,5.89546]
[1777705712919,27.03,78315.57,0.0,-0.9515,6e-05,5.88646]
[1777705717954,27.03,78315.77,0.0,-0.95149,6e-05,5.88812]
[1777705722989,27.03,78316.15,0.0,-0.95146,6e-05,5.89089]
[1777705728024,27.03,78315.87,0.0,-0.95147,6e-05,5.88951]
[1777705734066,27.03,78315.93,0.0,-0.95146,6e-05,5.89032]
[1777705740108,27.03,78316.1,0.0,-0.95145,6e-05,5.89177]
[1777705745142,27.03,78315.8,0.0,-0.95146,6e-05,5.8902]
[1777705750178,27.03,78316.05,0.0,-0.95145,6e-05,5.89207]
[1777705755213,27.03,78315.92,0.0,-0.95145,6e-05,5.89155]
[1777705760248,27.04,78315.65,0.0,-0.95146,6e-05,5.89015]
[1777705766289,27.04,78315.7,0.0,-0.95146,6e-05,5.89081]
[1777705771325,27.04,78315.6,0.0,-0.95149,6e-05,5.88666]
[1777705776360,27.04,78314.89,0.0,-0.95153,6e-05,5.88254]
[1777705782402,27.04,78314.56,0.0,-0.95155,6e-05,5.88089]
[1777705787442,27.04,78314.65,0.0,-0.95154,6e-05,5.8818]
[1777705792477,27.04,78314.71,0.0,-0.95153,6e-05,5.88259]
[1777705798519,27.04,78317.22,0.0,-0.95137,6e-05,5.89863]
[1777705803554,27.04,78316.49,0.0,-0.95141,6e-05,5.8943]
[1777705808589,27.04,78316.24,0.0,-0.95143,6e-05,5.89303]
[1777705814630,27.04,78315.87,0.0,-0.95144,6e-05,5.89112]
[1777705819666,27.04,78315.87,0.0,-0.95144,6e-05,5.89147]
[1777705824701,27.04,78314.5,0.0,-0.95152,6e-05,5.88327]
[1777705829736,27.04,78314.84,0.0,-0.9515,6e-05,5.88581]
[1777705834771,27.04,78306.11,0.0,-0.95208,6e-05,5.82802]
[1777705835778,27.04,78306.15,0.0,-0.95207,6e-05,5.82845]
[1777705840813,27.05,78305.73,0.0,-0.95209,6e-05,5.82677]
[1777705845848,27.05,78305.97,0.0,-0.95206,6e-05,5.82927]
[1777705851890,27.05,78305.62,0.0,-0.95207,6e-05,5.82837]
[1777705857932,27.05,78305.68,0.0,-0.95206,6e-05,5.83004]
[1777705861961,27.05,78309.27,0.0,-0.95182,6e-05,5.85324]
[1777705862967,27.05,78311.52,0.0,-0.95167,6e-05,5.86745]
[1777705868005,27.05,78311.36,0.0,-0.95168,6e-05,5.86733]
[1777705873037,27.06,78313.4,0.0,-0.95154,6e-05,5.88099]
[1777705878073,27.06,78314.14,0.0,-0.95148,6e-05,5.88653]
[1777705883108,27.06,78313.96,0.0,-0.95148,6e-05,5.88643]
[1777705888143,27.06,78313.7,0.0,-0.95149,6e-05,5.88591]
[1777705893177,27.06,78313.31,0.0,-0.95153,6e-05,5.88085]
[1777705898213,27.06,78313.17,0.0,-0.95152,6e-05,5.88117]
[1777705905263,27.07,78312.98,0.0,-0.95152,6e-05,5.88158]
[1777705910298,27.07,78312.23,0.0,-0.95156,6e-05,5.87792]
[1777705915334,27.07,78311.9,0.0,-0.95157,6e-05,5.87687]
[1777705920369,27.07,78309.42,0.0,-0.95172,6e-05,5.86236]
[1777705921376,27.07,78304.97,0.0,-0.95199,6e-05,5.83488]
[1777705925404,27.07,78302.77,0.0,-0.95212,6e-05,5.82219]
[1777705931446,27.08,78302.59,0.0,-0.95212,6e-05,5.82258]
[1777705936481,27.08,78302.81,0.0,-0.95209,6e-05,5.82516]
[1777705941523,27.08,78302.96,0.0,-0.95207,6e-05,5.82729]
[1777705946559,27.08,78303.18,0.0,-0.95204,6e-05,5.82984]
[1777705952602,27.09,78304.09,0.0,-0.952,6e-05,5.83311]
[1777705962672,27.09,78304.31,0.0,-0.95196,6e-05,5.83697]
[1777705968713,27.09,78303.16,0.0,-0.95202,6e-05,5.83126]
[1777705973749,27.09,78303.01,0.0,-0.95202,6e-05,5.83151]
[1777705978784,27.1,78303.12,0.0,-0.952,6e-05,5.83336]
[1777705983819,27.1,78303.07,0.0,-0.95199,6e-05,5.83421]
[1777705988854,27.1,78303.12,0.0,-0.95197,6e-05,5.83567]
[1777705993889,27.1,78303.04,0.0,-0.95197,6e-05,5.83631]
[1777705998924,27.1,78303.07,0.0,-0.95195,6e-05,5.83763]
[1777706002952,27.1,78306.14,0.0,-0.95175,6e-05,5.85759]
[1777706007987,27.11,78307.24,0.0,-0.95167,6e-05,5.8654]
[1777706013022,27.11,78308.6,0.0,-0.95161,6e-05,5.87098]
[1777706018058,27.11,78308.37,0.0,-0.95161,6e-05,5.87047]
[1777706023093,27.11,78307.49,0.0,-0.95166,6e-05,5.86594]
[1777706030142,27.11,78308.02,0.0,-0.95161,6e-05,5.87062]
[1777706035177,27.11,78308.3,0.0,-0.95158,6e-05,5.87335]
[1777706040212,27.12,78308.03,0.0,-0.95159,6e-05,5.87266]
[1777706052296,27.12,78308.18,0.0,-0.95155,6e-05,5.87583]
[1777706058338,27.12,78307.96,0.0,-0.95156,6e-05,5.87543]
[1777706063373,27.12,78308.0,0.0,-0.95155,6e-05,5.87648]
[1777706069416,27.12,78308.02,0.0,-0.95154,6e-05,5.87752]
[1777706074451,27.13,78307.74,0.0,-0.95158,6e-05,5.87269]
[1777706079485,27.13,78308.29,0.0,-0.95153,6e-05,5.87683]
[1777706084521,27.13,78308.31,0.0,-0.95153,6e-05,5.87762]
[1777706090564,27.13,78313.36,0.0,-0.9512,6e-05,5.90992]
[1777706095599,27.13,78313.76,0.0,-0.95117,6e-05,5.91288]
[1777706100635,27.13,78315.25,0.0,-0.95107,6e-05,5.92272]
[1777706105669,27.13,78315.87,0.0,-0.95102,6e-05,5.92719]
[1777706110704,27.13,78315.76,0.0,-0.95102,6e-05,5.92716]
[1777706115740,27.13,78315.83,0.0,-0.95101,6e-05,5.92829]
[1777706122789,27.14,78314.32,0.0,-0.9511,6e-05,5.91981]
[1777706128831,27.14,78312.79,0.0,-0.95118,6e-05,5.91128]
[1777706133866,27.14,78312.85,0.0,-0.9512,6e-05,5.90855]
[1777706139908,27.14,78311.99,0.0,-0.95125,6e-05,5.90395]
[1777706144943,27.14,78312.23,0.0,-0.95123,6e-05,5.90606]
[1777706149978,27.14,78312.23,0.0,-0.95122,6e-05,5.90663]
[1777706157026,27.14,78311.82,0.0,-0.95124,6e-05,5.90485]
[1777706163069,27.14,78311.07,0.0,-0.95128,6e-05,5.90085]
[1777706171125,27.15,78311.35,0.0,-0.95125,6e-05,5.90345]
[1777706180188,27.15,78310.96,0.0,-0.95127,6e-05,5.9019]
[1777706192271,27.15,78311.43,0.0,-0.95126,6e-05,5.90209]
[1777706197306,27.15,78311.4,0.0,-0.95125,6e-05,5.90235]
[1777706202342,27.15,78311.43,0.0,-0.95125,6e-05,5.90298]
[1777706207377,27.15,78306.69,0.0,-0.95154,6e-05,5.87387]
[1777706212412,27.15,78307.16,0.0,-0.95151,6e-05,5.87744]
[1777706217447,27.15,78306.13,0.0,-0.95157,6e-05,5.87164]
[1777706222482,27.15,78306.08,0.0,-0.95156,6e-05,5.87196]
[1777706236580,27.16,78305.95,0.0,-0.95155,6e-05,5.87294]
[1777706242622,27.16,78305.9,0.0,-0.95155,6e-05,5.87339]
[1777706254706,27.16,78306.47,0.0,-0.95152,6e-05,5.87469]
[1777706259741,27.16,78306.22,0.0,-0.95153,6e-05,5.87381]
[1777706265783,27.16,78306.15,0.0,-0.95153,6e-05,5.87419]
[1777706270818,27.16,78305.99,0.0,-0.95153,6e-05,5.87388]
[1777706276860,27.17,78305.96,0.0,-0.95153,6e-05,5.87451]
[1777706281896,27.17,78305.86,0.0,-0.95152,6e-05,5.87456]
[1777706284917,27.17,78311.68,0.0,-0.95115,6e-05,5.91125]
[1777706288974,27.17,78313.77,0.0,-0.95101,6e-05,5.92464]
[1777706295016,27.17,78312.36,0.0,-0.9511,6e-05,5.91622]
[1777706300051,27.17,78312.35,0.0,-0.9511,6e-05,5.91642]
[1777706305086,27.17,78312.31,0.0,-0.9511,6e-05,5.91639]
[1777706310121,27.17,78312.47,0.0,-0.95109,6e-05,5.91758]
[1777706316163,27.17,78312.72,0.0,-0.9511,6e-05,5.91554]
[1777706322204,27.17,78312.3,0.0,-0.95112,6e-05,5.91311]
[1777706329254,27.17,78312.24,0.0,-0.95112,6e-05,5.91295]
[1777706334289,27.17,78312.18,0.0,-0.95112,6e-05,5.91272]
[1777706337310,27.17,78309.16,0.0,-0.95132,6e-05,5.89397]
[1777706342344,27.17,78309.18,0.0,-0.95131,6e-05,5.8944]
[1777706348386,27.17,78309.52,0.0,-0.95129,6e-05,5.89685]
[1777706353422,27.17,78309.72,0.0,-0.95127,6e-05,5.89842]
[1777706358457,27.17,78309.57,0.0,-0.95128,6e-05,5.89788]
[1777706363703,27.17,78309.16,0.0,-0.9513,6e-05,5.89568]
[1777706369533,27.18,78309.07,0.0,-0.9513,6e-05,5.89585]
[1777706374569,27.18,78308.91,0.0,-0.95133,6e-05,5.89162]
[1777706379604,27.18,78309.14,0.0,-0.95131,6e-05,5.89365]
[1777706381620,27.18,78313.94,0.0,-0.951,6e-05,5.92386]
[1777706385645,27.18,78316.79,0.0,-0.95081,6e-05,5.942]
[1777706390681,27.18,78313.99,0.0,-0.95099,6e-05,5.92472]
[1777706395715,27.18,78313.71,0.0,-0.95101,6e-05,5.92339]
[1777706400751,27.18,78313.67,0.0,-0.951,6e-05,5.92358]
[1777706406793,27.18,78313.82,0.0,-0.95099,6e-05,5.92508]
[1777706414849,27.18,78314.23,0.0,-0.95095,6e-05,5.9284]
[1777706419883,27.18,78314.95,0.0,-0.9509,6e-05,5.93341]
[1777706422905,27.18,78317.82,0.0,-0.95072,6e-05,5.95164]
[1777706427939,27.18,78319.23,0.0,-0.95062,6e-05,5.96078]
[1777706433982,27.18,78318.9,0.0,-0.95067,6e-05,5.95528]
[1777706439017,27.19,78318.7,0.0,-0.95068,6e-05,5.95443]
[1777706446067,27.19,78318.45,0.0,-0.95069,6e-05,5.95348]
[1777706451101,27.19,78318.31,0.0,-0.95069,6e-05,5.95308]
[1777706456137,27.19,78318.64,0.0,-0.95066,6e-05,5.95598]
[1777706462181,27.19,78318.65,0.0,-0.95065,6e-05,5.9567]
[1777706468223,27.19,78318.72,0.0,-0.95064,6e-05,5.95775]
[1777706473258,27.19,78318.81,0.0,-0.95063,6e-05,5.95884]
[1777706478295,27.2,78321.55,0.0,-0.9504,6e-05,5.98104]
[1777706483329,27.21,78324.08,0.0,-0.9502,6e-05,6.00061]
[1777706488365,27.21,78324.12,0.0,-0.95017,6e-05,6.00344]
[1777706493400,27.21,78323.84,0.0,-0.9502,6e-05,5.99966]
[1777706498434,27.21,78324.83,0.0,-0.95013,6e-05,6.00624]
[1777706504476,27.21,78324.93,0.0,-0.95012,6e-05,6.00728]
[1777706509514,27.22,78325.76,0.0,-0.95006,6e-05,6.01287]
[1777706514549,27.22,78325.71,0.0,-0.95006,6e-05,6.01291]
[1777706519584,27.22,78325.79,0.0,-0.95005,6e-05,6.0138]
[1777706524620,27.22,78325.7,0.0,-0.95006,6e-05,6.01363]
[1777706531668,27.22,78326.1,0.0,-0.95002,6e-05,6.01674]
[1777706540731,27.22,78326.36,0.0,-0.95,6e-05,6.01912]
[1777706543752,27.22,78328.99,0.0,-0.94983,7e-05,6.03597]
[1777706548787,27.22,78328.59,0.0,-0.94985,7e-05,6.03377]
[1777706553822,27.22,78328.74,0.0,-0.94987,7e-05,6.03119]
[1777706558856,27.22,78328.94,0.0,-0.94985,7e-05,6.03279]
[1777706562884,27.22,78332.22,0.0,-0.94963,7e-05,6.05376]
[1777706566916,27.22,78334.43,0.0,-0.94949,7e-05,6.06787]
[1777706571951,27.22,78336.96,0.0,-0.94932,7e-05,6.08386]
[1777706576986,27.22,78337.1,0.0,-0.94932,7e-05,6.08445]
[1777706579834,27.22,78337.19,0.0,-0.94931,7e-05,6.08487]
[1777706585045,27.22,78337.7,0.0,-0.94928,7e-05,6.08755]
[1777706590080,27.22,78333.06,0.0,-0.94959,7e-05,6.05756]
[1777706595115,27.22,78333.18,0.0,-0.94959,7e-05,6.05797]
[1777706600150,27.22,78332.18,0.0,-0.94966,7e-05,6.05124]
[1777706602361,27.22,78332.14,0.0,-0.94966,7e-05,6.05091]
[1777706610221,27.22,78332.54,0.0,-0.94964,7e-05,6.05277]
[1777706615256,27.22,78332.7,0.0,-0.94967,7e-05,6.04952]
[1777706619284,27.22,78334.83,0.0,-0.94953,7e-05,6.06268]
[1777706624320,27.21,78334.89,0.0,-0.94953,7e-05,6.06255]
[1777706629355,27.21,78333.44,0.0,-0.94963,7e-05,6.05277]
[1777706634390,27.21,78334.13,0.0,-0.94959,7e-05,6.05667]
[1777706639425,27.21,78336.59,0.0,-0.94944,7e-05,6.07182]
[1777706643535,27.21,78336.66,0.0,-0.94944,7e-05,6.07193]
[1777706653523,27.21,78336.73,0.0,-0.94944,7e-05,6.07119]
[1777706658558,27.21,78336.43,0.0,-0.94947,7e-05,6.06867]
[1777706664005,27.21,78336.18,0.0,-0.94949,7e-05,6.06669]
[1777706669635,27.21,78336.04,0.0,-0.94951,7e-05,6.06477]
[1777706674670,27.21,78336.01,0.0,-0.94955,7e-05,6.06009]
[1777706680712,27.2,78335.03,0.0,-0.94962,7e-05,6.05325]
[1777706683733,27.2,78331.8,0.0,-0.94983,7e-05,6.03254]
[1777706686754,27.2,78329.61,0.0,-0.94998,7e-05,6.01855]
[1777706698840,27.2,78329.56,0.0,-0.94998,7e-05,6.01779]
[1777706699628,27.2,78329.56,0.0,-0.94998,7e-05,6.01779]
[1777706705889,27.2,78327.19,0.0,-0.95014,6e-05,6.0026]
[1777706710924,27.2,78327.32,0.0,-0.95013,6e-05,6.00324]
[1777706718979,27.2,78327.14,0.0,-0.95015,6e-05,6.0018]
[1777706726029,27.2,78327.31,0.0,-0.95014,6e-05,6.00254]
[1777706732070,27.2,78326.58,0.0,-0.95022,6e-05,5.99378]
[1777706738113,27.2,78326.64,0.0,-0.95022,6e-05,5.99389]
[1777706744154,27.2,78326.15,0.0,-0.95025,6e-05,5.99052]
[1777706749191,27.2,78326.28,0.0,-0.95025,6e-05,5.99109]
[1777706754225,27.2,78326.26,0.0,-0.95025,6e-05,5.99071]
[1777706759260,27.2,78325.88,0.0,-0.95028,6e-05,5.98806]
[1777706764295,27.2,78325.62,0.0,-0.9503,6e-05,5.98618]
[1777706769330,27.2,78325.39,0.0,-0.95032,6e-05,5.98448]
[1777706774364,27.2,78324.63,0.0,-0.95037,6e-05,5.97944]
[1777706781414,27.2,78324.47,0.0,-0.95038,6e-05,5.97815]
[1777706789470,27.2,78325.31,0.0,-0.95033,6e-05,5.98311]
[1777706794504,27.2,78324.55,0.0,-0.95041,6e-05,5.97422]
[1777706797526,27.2,78326.85,0.0,-0.95026,6e-05,5.98859]
[1777706802561,27.2,78326.45,0.0,-0.95029,6e-05,5.98579]
[1777706807596,27.19,78326.45,0.0,-0.9503,6e-05,5.98552]
[1777706812630,27.19,78326.46,0.0,-0.9503,6e-05,5.98532]
[1777706819680,27.19,78325.07,0.0,-0.95039,6e-05,5.97626]
[1777706824715,27.19,78324.14,0.0,-0.95045,6e-05,5.97024]
[1777706830757,27.19,78324.04,0.0,-0.95046,6e-05,5.9694]
[1777706835792,27.19,78324.19,0.0,-0.95045,6e-05,5.97016]
[1777706840827,27.19,78324.1,0.0,-0.95046,6e-05,5.96939]
[1777706846869,27.19,78324.15,0.0,-0.95046,6e-05,5.96946]
[1777706855932,27.19,78324.87,0.0,-0.95045,6e-05,5.96978]
[1777706861974,27.19,78324.98,0.0,-0.95044,6e-05,5.97021]
[1777706871036,27.19,78324.76,0.0,-0.95046,6e-05,5.96843]
[1777706876072,27.19,78325.79,0.0,-0.9504,6e-05,5.97467]
[1777706881107,27.19,78324.71,0.0,-0.95047,6e-05,5.96763]
[1777706890170,27.19,78324.17,0.0,-0.95051,6e-05,5.96396]
[1777706895204,27.19,78324.12,0.0,-0.95051,6e-05,5.9636]
[1777706901247,27.19,78324.52,0.0,-0.95049,6e-05,5.96612]
[1777706906282,27.19,78324.0,0.0,-0.95052,6e-05,5.9629]
[1777706911317,27.19,78323.95,0.0,-0.95055,6e-05,5.95883]
[1777706917359,27.19,78324.57,0.0,-0.95051,6e-05,5.96292]
[1777706922394,27.19,78322.25,0.0,-0.95066,6e-05,5.94852]
[1777706931457,27.19,78322.01,0.0,-0.95067,6e-05,5.94758]
[1777706936492,27.19,78322.13,0.0,-0.95065,6e-05,5.94864]
[1777706941527,27.19,78320.18,0.0,-0.95078,6e-05,5.93674]
[1777706946562,27.19,78319.02,0.0,-0.95085,6e-05,5.92986]
[1777706951598,27.19,78319.18,0.0,-0.95083,6e-05,5.93128]
[1777706956635,27.19,78319.02,0.0,-0.95084,6e-05,5.93068]
[1777706961670,27.19,78318.98,0.0,-0.95084,6e-05,5.93081]
[1777706974775,27.2,78318.93,0.0,-0.95086,6e-05,5.92769]
[1777706980817,27.2,78318.87,0.0,-0.95086,6e-05,5.92776]
[1777706987866,27.2,78318.61,0.0,-0.95087,6e-05,5.92667]
[1777706993908,27.2,78318.68,0.0,-0.95086,6e-05,5.92758]
[1777706998943,27.2,78318.97,0.0,-0.95084,6e-05,5.92975]
[1777707006999,27.2,78318.15,0.0,-0.95088,6e-05,5.92523]
[1777707012035,27.2,78318.36,0.0,-0.95087,6e-05,5.92693]
[1777707017071,27.2,78318.19,0.0,-0.95087,6e-05,5.92624]
[1777707023112,27.2,78318.61,0.0,-0.95084,6e-05,5.92931]
[1777707028147,27.2,78318.77,0.0,-0.95083,6e-05,5.93066]
[1777707029827,27.2,78318.64,0.0,-0.95084,6e-05,5.92992]
[1777707035196,27.2,78324.45,0.0,-0.95049,6e-05,5.96294]
[1777707040231,27.2,78324.2,0.0,-0.9505,6e-05,5.96146]
[1777707045266,27.2,78324.86,0.0,-0.95046,6e-05,5.96573]
[1777707059364,27.2,78324.89,0.0,-0.95045,6e-05,5.96627]
[1777707063392,27.2,78321.31,0.0,-0.95068,6e-05,5.94393]
[1777707064399,27.2,78315.03,0.0,-0.95108,6e-05,5.90472]
[1777707069434,27.21,78314.63,0.0,-0.9511,6e-05,5.90287]
[1777707070441,27.21,78312.05,0.0,-0.95127,6e-05,5.8869]
[1777707075476,27.21,78312.91,0.0,-0.9512,6e-05,5.89292]
[1777707081518,27.21,78313.2,0.0,-0.95118,6e-05,5.89542]
[1777707086552,27.21,78313.05,0.0,-0.95118,6e-05,5.89505]
[1777707091588,27.21,78312.05,0.0,-0.95127,6e-05,5.88557]
[1777707096622,27.21,78312.27,0.0,-0.95125,6e-05,5.88754]
[1777707101657,27.21,78305.42,0.0,-0.95168,6e-05,5.84554]
[1777707106693,27.21,78303.71,0.0,-0.95178,6e-05,5.83581]
[1777707111727,27.22,78302.16,0.0,-0.95187,6e-05,5.82718]
[1777707118777,27.22,78301.89,0.0,-0.95187,6e-05,5.82692]
[1777707120791,27.22,78299.08,0.0,-0.95204,6e-05,5.80994]
[1777707123812,27.22,78296.18,0.0,-0.95222,6e-05,5.79271]
[1777707126833,27.22,78293.68,0.0,-0.95236,6e-05,5.77835]
[1777707131868,27.22,78292.49,0.0,-0.95242,6e-05,5.7724]
[1777707136903,27.23,78292.38,0.0,-0.95242,6e-05,5.77304]
[1777707141938,27.23,78291.05,0.0,-0.95249,6e-05,5.76614]
[1777707146972,27.23,78292.11,0.0,-0.95241,6e-05,5.77387]
[1777707152008,27.23,78292.11,0.0,-0.95242,6e-05,5.77121]
[1777707162079,27.24,78290.88,0.0,-0.95248,6e-05,5.76586]
[1777707167116,27.24,78290.23,0.0,-0.95251,6e-05,5.76297]
[1777707172151,27.24,78290.22,0.0,-0.9525,6e-05,5.76398]
[1777707177185,27.24,78290.27,0.0,-0.95248,6e-05,5.76532]
[1777707182221,27.24,78290.52,0.0,-0.95246,6e-05,5.76786]
[1777707185242,27.24,78293.16,0.0,-0.95229,6e-05,5.78467]
[1777707186249,27.24,78298.54,0.0,-0.95195,6e-05,5.818]
[1777707191284,27.24,78299.02,0.0,-0.95191,6e-05,5.82151]
[1777707196319,27.25,78298.77,0.0,-0.95192,6e-05,5.8205]
[1777707202361,27.25,78298.5,0.0,-0.95193,6e-05,5.81951]
[1777707205382,27.25,78294.9,0.0,-0.95215,6e-05,5.79764]
[1777707207396,27.25,78291.59,0.0,-0.95236,6e-05,5.77757]
[1777707211424,27.25,78289.43,0.0,-0.95251,6e-05,5.76127]
[1777707216460,27.25,78287.93,0.0,-0.9526,6e-05,5.75313]
[1777707221495,27.25,78287.12,0.0,-0.95264,6e-05,5.74926]
[1777707226531,27.25,78287.36,0.0,-0.95261,6e-05,5.75181]
[1777707231566,27.26,78287.13,0.0,-0.95261,6e-05,5.75144]
[1777707236601,27.26,78287.31,0.0,-0.95259,6e-05,5.75359]
[1777707241636,27.26,78287.22,0.0,-0.95259,6e-05,5.75404]
[1777707246671,27.26,78287.09,0.0,-0.95259,6e-05,5.75424]
[1777707254727,27.26,78286.74,0.0,-0.95259,6e-05,5.75367]
[1777707256741,27.26,78284.45,0.0,-0.95273,6e-05,5.74004]
[1777707261777,27.27,78282.78,0.0,-0.95282,6e-05,5.73093]
[1777707263489,27.27,78282.78,0.0,-0.95282,6e-05,5.73093]
[1777707263541,27.27,78282.78,0.0,-0.95282,6e-05,5.73093]
[1777707263578,27.27,78282.78,0.0,-0.95282,6e-05,5.73093]
[1777707266811,27.27,78278.36,0.0,-0.95308,6e-05,5.70506]
[1777707267819,27.27,78276.34,0.0,-0.95321,6e-05,5.69298]
[1777707270840,27.27,78274.25,0.0,-0.95333,6e-05,5.68112]
[1777707275875,27.27,78273.85,0.0,-0.95336,6e-05,5.67652]
[1777707280910,27.28,78273.21,0.0,-0.95339,6e-05,5.67429]
[1777707287961,27.28,78273.51,0.0,-0.95334,6e-05,5.67845]
[1777707294003,27.28,78273.26,0.0,-0.95334,6e-05,5.67893]
[1777707299038,27.29,78272.51,0.0,-0.95336,6e-05,5.67637]
[1777707305080,27.29,78272.84,0.0,-0.95332,6e-05,5.68037]
[1777707310115,27.29,78272.93,0.0,-0.9533,6e-05,5.68259]
[1777707315149,27.3,78272.99,0.0,-0.95328,6e-05,5.68463]
[1777707320184,27.3,78274.35,0.0,-0.95318,6e-05,5.69458]
[1777707323206,27.3,78280.03,0.0,-0.95282,6e-05,5.73017]
[1777707328241,27.3,78280.0,0.0,-0.95281,6e-05,5.73129]
[1777707333276,27.3,78279.97,0.0,-0.95282,6e-05,5.72856]
[1777707338311,27.31,78279.94,0.0,-0.95281,6e-05,5.72956]
[1777707343345,27.31,78279.51,0.0,-0.95283,6e-05,5.72806]
[1777707349388,27.31,78279.54,0.0,-0.95281,6e-05,5.72954]
[1777707354423,27.31,78277.7,0.0,-0.95292,6e-05,5.71937]
[1777707361472,27.31,78277.82,0.0,-0.95289,6e-05,5.72157]
[1777707367514,27.32,78277.65,0.0,-0.95289,6e-05,5.72175]
[1777707372548,27.32,78277.18,0.0,-0.95291,6e-05,5.71998]
[1777707378591,27.32,78277.38,0.0,-0.95288,6e-05,5.72261]
[1777707384633,27.32,78276.96,0.0,-0.95289,6e-05,5.72152]
[1777707388662,27.32,78273.62,0.0,-0.95309,6e-05,5.70222]
[1777707393697,27.33,78271.72,0.0,-0.95322,6e-05,5.68837]
[1777707398731,27.33,78271.41,0.0,-0.95322,6e-05,5.68813]
[1777707404774,27.33,78269.86,0.0,-0.9533,6e-05,5.68077]
[1777707409811,27.34,78268.51,0.0,-0.95336,6e-05,5.67439]
[1777707415853,27.34,78269.33,0.0,-0.95329,6e-05,5.68159]
[1777707419881,27.34,78265.03,0.0,-0.95354,6e-05,5.65705]
[1777707422902,27.34,78262.37,0.0,-0.95368,6e-05,5.64226]
[1777707426929,27.35,78258.88,0.0,-0.95388,6e-05,5.62297]
[1777707429951,27.35,78255.98,0.0,-0.95404,6e-05,5.60693]
[1777707430958,27.35,78252.66,0.0,-0.95424,6e-05,5.58749]
[1777707435993,27.36,78252.94,0.0,-0.95419,6e-05,5.59179]
[1777707441028,27.36,78252.57,0.0,-0.95419,6e-05,5.59216]
[1777707446158,27.36,78252.05,0.0,-0.9542,6e-05,5.59109]
[1777707452105,27.37,78251.91,0.0,-0.9542,6e-05,5.59008]
[1777707457141,27.37,78250.92,0.0,-0.95423,6e-05,5.58669]
[1777707465197,27.38,78250.42,0.0,-0.95422,6e-05,5.58802]
[1777707470232,27.39,78250.33,0.0,-0.9542,6e-05,5.58967]
[1777707475267,27.39,78250.42,0.0,-0.95418,6e-05,5.59227]
[1777707481309,27.39,78250.49,0.0,-0.95415,6e-05,5.59503]
[1777707487351,27.4,78250.32,0.0,-0.95414,6e-05,5.59622]
[1777707492387,27.4,78250.2,0.0,-0.95413,6e-05,5.59718]
[1777707498428,27.4,78249.42,0.0,-0.95415,6e-05,5.59435]
[1777707503464,27.4,78249.29,0.0,-0.95415,6e-05,5.59495]
[1777707509506,27.41,78246.57,0.0,-0.9543,6e-05,5.58023]
[1777707512530,27.41,78243.86,0.0,-0.95448,6e-05,5.5611]
[1777707517565,27.41,78244.07,0.0,-0.95445,6e-05,5.56383]
[1777707520551,27.41,78244.21,0.0,-0.95444,6e-05,5.56528]
[1777707521593,27.41,78248.0,0.0,-0.9542,6e-05,5.58857]
[1777707526628,27.42,78245.97,0.0,-0.95431,6e-05,5.57788]
[1777707532177,27.42,78246.63,0.0,-0.95427,6e-05,5.58215]
[1777707537704,27.42,78246.63,0.0,-0.95424,6e-05,5.58527]
[1777707544753,27.43,78246.23,0.0,-0.95424,6e-05,5.58525]
[1777707550796,27.43,78246.36,0.0,-0.95421,6e-05,5.58806]
[1777707556838,27.43,78246.93,0.0,-0.95415,6e-05,5.59346]
[1777707561874,27.44,78247.02,0.0,-0.95413,6e-05,5.59566]
[1777707567916,27.44,78247.08,0.0,-0.95411,6e-05,5.59806]
[1777707572951,27.44,78247.75,0.0,-0.95408,6e-05,5.60004]
[1777707576979,27.44,78250.77,0.0,-0.95388,6e-05,5.61952]
[1777707584028,27.45,78252.37,0.0,-0.95376,6e-05,5.63134]
[1777707589062,27.45,78252.41,0.0,-0.95374,6e-05,5.63326]
[1777707594143,27.45,78253.37,0.0,-0.95366,6e-05,5.64072]
[1777707599178,27.46,78253.58,0.0,-0.95364,6e-05,5.64359]
[1777707604212,27.46,78254.44,0.0,-0.95357,6e-05,5.6503]
[1777707609249,27.46,78254.0,0.0,-0.95358,6e-05,5.64914]
[1777707614284,27.46,78253.97,0.0,-0.95357,6e-05,5.65043]
[1777707615292,27.46,78251.37,0.0,-0.95372,6e-05,5.63508]
[1777707619320,27.47,78249.3,0.0,-0.95383,6e-05,5.62391]
[1777707625361,27.47,78246.26,0.0,-0.954,6e-05,5.60773]
[1777707630396,27.47,78245.57,0.0,-0.95402,6e-05,5.60535]
[1777707636439,27.48,78245.73,0.0,-0.95401,6e-05,5.60498]
[1777707641474,27.48,78245.64,0.0,-0.954,6e-05,5.6061]
[1777707646509,27.48,78244.51,0.0,-0.95405,6e-05,5.60095]
[1777707650537,27.48,78241.04,0.0,-0.95425,6e-05,5.5815]
[1777707655572,27.49,78241.21,0.0,-0.95422,6e-05,5.58425]
[1777707661614,27.49,78240.36,0.0,-0.95425,6e-05,5.58129]
[1777707666650,27.49,78241.06,0.0,-0.95419,6e-05,5.58723]
[1777707671685,27.5,78241.56,0.0,-0.95414,6e-05,5.59199]
[1777707676722,27.5,78242.79,0.0,-0.95405,6e-05,5.6011]
[1777707681757,27.5,78242.18,0.0,-0.95407,6e-05,5.59918]
[1777707690821,27.51,78242.26,0.0,-0.95403,6e-05,5.60273]
[1777707697870,27.51,78242.36,0.0,-0.95403,6e-05,5.60191]
[1777707702905,27.52,78242.28,0.0,-0.95402,6e-05,5.603]
[1777707707940,27.52,78241.0,0.0,-0.95408,6e-05,5.59687]
[1777707712975,27.52,78241.27,0.0,-0.95405,6e-05,5.60006]
[1777707717003,27.52,78235.42,0.0,-0.95439,6e-05,5.56647]
[1777707718011,27.52,78232.93,0.0,-0.95453,6e-05,5.55204]
[1777707723045,27.53,78231.84,0.0,-0.95458,6e-05,5.54767]
[1777707728080,27.53,78231.8,0.0,-0.95456,6e-05,5.54954]
[1777707732109,27.53,78229.99,0.0,-0.95465,6e-05,5.54054]
[1777707737144,27.54,78230.09,0.0,-0.95462,6e-05,5.54335]
[1777707738150,27.54,78227.67,0.0,-0.95476,6e-05,5.52945]
[1777707743186,27.54,78227.39,0.0,-0.95475,6e-05,5.53013]
[1777707748221,27.54,78226.18,0.0,-0.95482,6e-05,5.52322]
[1777707755270,27.54,78226.46,0.0,-0.95488,6e-05,5.51711]
[1777707760305,27.53,78225.68,0.0,-0.95493,6e-05,5.51177]
[1777707765340,27.54,78226.39,0.0,-0.95486,6e-05,5.51842]
[1777707770376,27.54,78226.38,0.0,-0.95484,6e-05,5.52077]
[1777707775410,27.55,78225.42,0.0,-0.95487,6e-05,5.51748]
[1777707780446,27.55,78225.58,0.0,-0.95484,6e-05,5.52081]
[1777707785483,27.56,78225.41,0.0,-0.95482,6e-05,5.52215]
[1777707790518,27.56,78224.23,0.0,-0.95487,6e-05,5.51752]
[1777707795554,27.56,78224.29,0.0,-0.95484,6e-05,5.52022]
[1777707800589,27.57,78224.47,0.0,-0.9548,6e-05,5.52405]
[1777707805624,27.57,78224.27,0.0,-0.95479,6e-05,5.52512]
[1777707810660,27.58,78223.47,0.0,-0.95482,6e-05,5.52262]
[1777707816044,27.58,78223.43,0.0,-0.95483,6e-05,5.52048]
[1777707821737,27.58,78220.97,0.0,-0.95494,6e-05,5.50907]
[1777707822744,27.58,78219.1,0.0,-0.95505,6e-05,5.4985]
[1777707823750,27.59,78217.33,0.0,-0.95515,6e-05,5.48856]
[1777707829794,27.59,78216.36,0.0,-0.95518,6e-05,5.48584]
[1777707834829,27.6,78214.86,0.0,-0.95524,6e-05,5.47958]
[1777707839864,27.6,78215.53,0.0,-0.95517,6e-05,5.48615]
[1777707844898,27.6,78216.03,0.0,-0.95512,6e-05,5.49169]
[1777707849933,27.61,78216.08,0.0,-0.95509,6e-05,5.4946]
[1777707851948,27.61,78214.27,0.0,-0.95518,6e-05,5.48499]
[1777707856983,27.62,78213.96,0.0,-0.95517,6e-05,5.48586]
[1777707862018,27.62,78213.92,0.0,-0.95515,6e-05,5.48831]
[1777707867053,27.62,78213.31,0.0,-0.95516,6e-05,5.4874]
[1777707870073,27.63,78211.43,0.0,-0.95525,6e-05,5.47798]
[1777707871081,27.63,78213.01,0.0,-0.95518,6e-05,5.4841]
[1777707872088,27.63,78216.45,0.0,-0.95497,6e-05,5.50487]
[1777707879137,27.64,78216.67,0.0,-0.95493,6e-05,5.50966]
[1777707884171,27.64,78216.56,0.0,-0.95491,6e-05,5.51143]
[1777707889206,27.64,78216.2,0.0,-0.9549,6e-05,5.51168]
[1777707896257,27.65,78216.06,0.0,-0.95488,6e-05,5.51412]
[1777707899278,27.65,78222.32,0.0,-0.95449,6e-05,5.55244]
[1777707901291,27.65,78225.7,0.0,-0.95428,6e-05,5.57324]
[1777707903307,27.65,78246.74,0.0,-0.953,6e-05,5.69963]
[1777707904313,27.65,78245.3,0.0,-0.95309,6e-05,5.69112]
[1777707907334,27.66,78241.4,0.0,-0.95332,6e-05,5.66821]
[1777707908341,27.66,78239.27,0.0,-0.95345,6e-05,5.65566]
[1777707913376,27.66,78239.37,0.0,-0.95343,6e-05,5.65737]
[1777707918411,27.66,78239.51,0.0,-0.95341,6e-05,5.65926]
[1777707922439,27.66,78234.14,0.0,-0.95373,6e-05,5.62798]
[1777707927474,27.66,78233.89,0.0,-0.95373,6e-05,5.62783]
[1777707932509,27.67,78233.84,0.0,-0.95375,6e-05,5.62519]
[1777707938551,27.67,78234.05,0.0,-0.95372,6e-05,5.62819]
[1777707943586,27.67,78234.02,0.0,-0.95371,6e-05,5.62948]
[1777707948622,27.67,78232.84,0.0,-0.95376,6e-05,5.62393]
[1777707953656,27.68,78232.68,0.0,-0.95376,6e-05,5.62452]
[1777707958691,27.68,78232.35,0.0,-0.95376,6e-05,5.62411]
[1777707963725,27.68,78232.06,0.0,-0.95376,6e-05,5.62392]
[1777707969768,27.69,78231.63,0.0,-0.95377,6e-05,5.62347]
[1777707974803,27.69,78231.62,0.0,-0.95375,6e-05,5.62488]
[1777707979839,27.69,78231.33,0.0,-0.95375,6e-05,5.62459]
[1777707985881,27.69,78230.47,0.0,-0.95379,6e-05,5.62117]
[1777707990916,27.7,78229.12,0.0,-0.95385,6e-05,5.61457]
[1777707996957,27.7,78228.17,0.0,-0.95392,6e-05,5.60694]
[1777708003000,27.7,78227.85,0.0,-0.95392,6e-05,5.60681]
[1777708009046,27.7,78227.48,0.0,-0.95393,6e-05,5.60637]
[1777708017102,27.71,78227.22,0.0,-0.95392,6e-05,5.60715]
[1777708022137,27.71,78225.82,0.0,-0.95399,6e-05,5.60031]
[1777708027172,27.71,78225.18,0.0,-0.95401,6e-05,5.59798]
[1777708034221,27.72,78225.87,0.0,-0.95395,6e-05,5.60409]
[1777708040263,27.72,78225.65,0.0,-0.95395,6e-05,5.60448]
[1777708045298,27.72,78226.04,0.0,-0.95391,6e-05,5.60821]
[1777708051340,27.73,78225.56,0.0,-0.95395,6e-05,5.60332]
[1777708057382,27.73,78225.54,0.0,-0.95393,6e-05,5.60495]
[1777708068459,27.73,78225.55,0.0,-0.9539,6e-05,5.60822]
[1777708073494,27.74,78225.4,0.0,-0.95389,6e-05,5.60877]
[1777708080543,27.74,78225.08,0.0,-0.95389,6e-05,5.6089]
[1777708085578,27.74,78225.46,0.0,-0.95385,6e-05,5.61259]
[1777708095648,27.75,78225.21,0.0,-0.95384,6e-05,5.61392]
[1777708100720,27.75,78224.96,0.0,-0.95384,6e-05,5.61384]
[1777708105718,27.75,78222.89,0.0,-0.95395,6e-05,5.60295]
[1777708111760,27.76,78221.45,0.0,-0.95405,6e-05,5.59247]
[1777708115788,27.76,78219.65,0.0,-0.95414,6e-05,5.58303]
[1777708122837,27.76,78219.63,0.0,-0.95412,6e-05,5.58509]
[1777708127872,27.76,78220.03,0.0,-0.95408,6e-05,5.58894]
[1777708132907,27.77,78220.12,0.0,-0.95406,6e-05,5.5909]
[1777708133914,27.77,78226.61,0.0,-0.95367,6e-05,5.6297]
[1777708136935,27.77,78228.49,0.0,-0.95355,6e-05,5.64176]
[1777708142977,27.77,78228.26,0.0,-0.95355,6e-05,5.64152]
[1777708149019,27.77,78227.01,0.0,-0.95361,6e-05,5.63525]
[1777708155062,27.77,78227.05,0.0,-0.9536,6e-05,5.63667]
[1777708161104,27.78,78226.66,0.0,-0.95361,6e-05,5.6355]
[1777708166139,27.78,78226.64,0.0,-0.9536,6e-05,5.63636]
[1777708168152,27.78,78223.94,0.0,-0.95376,6e-05,5.62069]
[1777708175202,27.78,78222.13,0.0,-0.95388,6e-05,5.6077]
[1777708179230,27.78,78220.23,0.0,-0.95398,6e-05,5.59735]
[1777708180237,27.78,78218.03,0.0,-0.95411,6e-05,5.58456]
[1777708187286,27.79,78216.42,0.0,-0.95419,6e-05,5.57681]
[1777708192321,27.79,78215.16,0.0,-0.95425,6e-05,5.57061]
[1777708197356,27.79,78214.52,0.0,-0.95428,6e-05,5.56807]
[1777708202394,27.79,78213.67,0.0,-0.95432,6e-05,5.56425]
[1777708207429,27.79,78213.71,0.0,-0.9543,6e-05,5.56565]
[1777708213471,27.8,78213.69,0.0,-0.95429,6e-05,5.56687]
[1777708220520,27.8,78212.31,0.0,-0.95436,6e-05,5.56029]
[1777708225555,27.8,78212.26,0.0,-0.95435,6e-05,5.56107]
[1777708230590,27.8,78211.92,0.0,-0.95436,6e-05,5.56011]
[1777708237640,27.81,78211.96,0.0,-0.95437,6e-05,5.55805]
[1777708242834,27.81,78211.92,0.0,-0.95437,6e-05,5.55802]
[1777708248717,27.81,78211.98,0.0,-0.95435,6e-05,5.56033]
[1777708256774,27.81,78211.74,0.0,-0.95435,6e-05,5.56043]
[1777708261808,27.81,78211.62,0.0,-0.95434,6e-05,5.56061]
[1777708265836,27.81,78209.39,0.0,-0.95447,6e-05,5.5482]
[1777708270870,27.82,78209.49,0.0,-0.95445,6e-05,5.54972]
[1777708275906,27.82,78208.45,0.0,-0.95451,6e-05,5.54451]
[1777708280941,27.82,78208.7,0.0,-0.95448,6e-05,5.54696]
[1777708281911,27.82,78208.7,0.0,-0.95448,6e-05,5.54696]
[1777708285078,27.82,78208.55,0.0,-0.95449,6e-05,5.54648]
[1777708291011,27.82,78207.26,0.0,-0.95457,6e-05,5.537]
[1777708296635,27.83,78207.3,0.0,-0.95456,6e-05,5.53824]
[1777708296687,27.83,78207.3,0.0,-0.95456,6e-05,5.53824]
[1777708297076,27.83,78207.3,0.0,-0.95455,6e-05,5.53876]
[1777708303095,27.83,78207.2,0.0,-0.95454,6e-05,5.54001]
[1777708308130,27.83,78207.16,0.0,-0.95453,6e-05,5.54107]
[1777708313165,27.83,78206.38,0.0,-0.95456,6e-05,5.53777]
[1777708318200,27.84,78205.63,0.0,-0.95459,6e-05,5.53467]
[1777708326255,27.84,78205.1,0.0,-0.9546,6e-05,5.53363]
[1777708330284,27.84,78207.13,0.0,-0.95447,6e-05,5.54658]
[1777708337334,27.84,78207.95,0.0,-0.95441,6e-05,5.55298]
[1777708349420,27.85,78207.75,0.0,-0.9544,6e-05,5.55417]
[1777708354455,27.85,78207.38,0.0,-0.95444,6e-05,5.54914]
[1777708360497,27.85,78207.43,0.0,-0.95443,6e-05,5.55042]
[1777708366539,27.85,78206.69,0.0,-0.95446,6e-05,5.54704]
[1777708371574,27.85,78206.67,0.0,-0.95445,6e-05,5.5477]
[1777708376609,27.86,78206.46,0.0,-0.95446,6e-05,5.54727]
[1777708383658,27.86,78205.93,0.0,-0.95448,6e-05,5.54531]
[1777708388693,27.86,78206.13,0.0,-0.95446,6e-05,5.54734]
[1777708393728,27.86,78206.04,0.0,-0.95445,6e-05,5.54766]
[1777708398763,27.86,78206.1,0.0,-0.95444,6e-05,5.54886]
[1777708403798,27.86,78206.29,0.0,-0.95442,6e-05,5.55083]
[1777708408833,27.87,78205.89,0.0,-0.95444,6e-05,5.54933]
[1777708415882,27.87,78205.16,0.0,-0.95449,6e-05,5.54255]
[1777708420917,27.86,78206.08,0.0,-0.95448,6e-05,5.54364]
[1777708425952,27.85,78205.86,0.0,-0.95454,6e-05,5.53803]
[1777708428973,27.85,78204.06,0.0,-0.95467,6e-05,5.52491]
[1777708430986,27.85,78201.96,0.0,-0.95481,6e-05,5.51094]
[1777708433000,27.84,78199.87,0.0,-0.95495,6e-05,5.49711]
[1777708437029,27.84,78201.69,0.0,-0.95488,6e-05,5.50467]
[1777708444078,27.83,78203.99,0.0,-0.9548,6e-05,5.5128]
[1777708457169,27.81,78204.12,0.0,-0.95489,6e-05,5.50374]
[1777708467238,27.8,78204.12,0.0,-0.95496,6e-05,5.49646]
[1777708472274,27.8,78203.62,0.0,-0.95501,6e-05,5.49081]
[1777708477309,27.8,78203.21,0.0,-0.95502,6e-05,5.49017]
[1777708483351,27.81,78212.62,0.0,-0.95444,6e-05,5.54752]
[1777708484357,27.81,78212.27,0.0,-0.95446,6e-05,5.54572]
[1777708489393,27.81,78212.77,0.0,-0.95441,6e-05,5.54993]
[1777708494428,27.81,78217.77,0.0,-0.9541,6e-05,5.58065]
[1777708500470,27.81,78218.34,0.0,-0.95406,6e-05,5.58514]
[1777708505504,27.81,78218.26,0.0,-0.95405,6e-05,5.58558]
[1777708510539,27.82,78218.11,0.0,-0.95405,6e-05,5.58558]
[1777708515574,27.82,78218.29,0.0,-0.95403,6e-05,5.58751]
[1777708520610,27.82,78220.73,0.0,-0.95388,6e-05,5.60279]
[1777708525645,27.82,78222.3,0.0,-0.95378,6e-05,5.61277]
[1777708529673,27.82,78216.05,0.0,-0.95415,6e-05,5.57632]
[1777708535717,27.82,78215.47,0.0,-0.9542,6e-05,5.57031]
[1777708540752,27.83,78215.79,0.0,-0.95417,6e-05,5.57318]
[1777708546794,27.83,78215.98,0.0,-0.95415,6e-05,5.57545]
[1777708553843,27.83,78215.89,0.0,-0.95414,6e-05,5.57624]
[1777708559885,27.83,78216.0,0.0,-0.95412,6e-05,5.578]
[1777708564920,27.83,78216.03,0.0,-0.95411,6e-05,5.57908]
[1777708571969,27.84,78215.95,0.0,-0.9541,6e-05,5.57986]
[1777708578010,27.84,78216.1,0.0,-0.95408,6e-05,5.58179]
[1777708583046,27.84,78216.01,0.0,-0.95408,6e-05,5.58213]
[1777708588081,27.84,78215.74,0.0,-0.95408,6e-05,5.5814]
[1777708595130,27.84,78215.58,0.0,-0.95411,6e-05,5.57789]
[1777708596137,27.84,78210.62,0.0,-0.9544,6e-05,5.54884]
[1777708601172,27.84,78212.25,0.0,-0.9543,6e-05,5.55948]
[1777708607214,27.85,78211.85,0.0,-0.95431,6e-05,5.5583]
[1777708612263,27.85,78211.38,0.0,-0.95433,6e-05,5.55632]
[1777708619298,27.85,78211.28,0.0,-0.95432,6e-05,5.55725]
[1777708626347,27.85,78209.82,0.0,-0.95439,6e-05,5.54996]
[1777708631382,27.85,78209.79,0.0,-0.95438,6e-05,5.55071]
[1777708636416,27.86,78209.1,0.0,-0.95442,6e-05,5.54753]
[1777708641452,27.86,78208.69,0.0,-0.95443,6e-05,5.54614]
[1777708646488,27.86,78207.68,0.0,-0.95448,6e-05,5.54107]
[1777708651522,27.86,78207.51,0.0,-0.95451,6e-05,5.53727]
[1777708656558,27.86,78205.85,0.0,-0.9546,6e-05,5.52858]
[1777708663607,27.87,78205.63,0.0,-0.95459,6e-05,5.52899]
[1777708668635,27.87,78205.58,0.0,-0.95459,6e-05,5.52974]
[1777708675691,27.88,78204.64,0.0,-0.95457,6e-05,5.53131]
[1777708680726,27.88,78204.61,0.0,-0.95456,6e-05,5.53257]
[1777708686767,27.89,78204.42,0.0,-0.95455,6e-05,5.53323]
[1777708691803,27.89,78204.38,0.0,-0.95454,6e-05,5.53449]
[1777708697845,27.89,78203.56,0.0,-0.95457,6e-05,5.53151]
[1777708703886,27.89,78203.28,0.0,-0.95456,6e-05,5.53174]
[1777708708922,27.9,78203.02,0.0,-0.95456,6e-05,5.53178]
[1777708713957,27.9,78204.21,0.0,-0.95451,6e-05,5.53658]
[1777708714964,27.9,78207.33,0.0,-0.95432,6e-05,5.55521]
[1777708715971,27.9,78209.06,0.0,-0.95421,6e-05,5.56565]
[1777708722013,27.9,78209.14,0.0,-0.95419,6e-05,5.56761]
[1777708727048,27.91,78208.4,0.0,-0.95422,6e-05,5.56444]
[1777708732083,27.91,78208.72,0.0,-0.95419,6e-05,5.56747]
[1777708737118,27.91,78206.8,0.0,-0.9543,6e-05,5.55731]
[1777708742161,27.91,78206.66,0.0,-0.95429,6e-05,5.55762]
[1777708747195,27.91,78207.0,0.0,-0.95426,6e-05,5.56073]
[1777708752231,27.91,78206.88,0.0,-0.95426,6e-05,5.56113]
[1777708757265,27.92,78206.9,0.0,-0.95424,6e-05,5.56233]
[1777708763309,27.92,78206.8,0.0,-0.95424,6e-05,5.56302]
[1777708768344,27.92,78206.87,0.0,-0.95422,6e-05,5.56448]
[1777708773379,27.92,78206.55,0.0,-0.95426,6e-05,5.5599]
[1777708780109,27.92,78206.62,0.0,-0.95425,6e-05,5.56095]
[1777708785463,27.93,78205.86,0.0,-0.95428,6e-05,5.55734]
[1777708792514,27.93,78205.92,0.0,-0.95427,6e-05,5.55834]
[1777708796542,27.92,78212.93,0.0,-0.95387,6e-05,5.59856]
[1777708798556,27.93,78215.18,0.0,-0.95373,6e-05,5.61231]
[1777708800598,27.93,78214.99,0.0,-0.95374,6e-05,5.61136]
[1777708800085,27.93,78214.99,0.0,-0.95374,6e-05,5.61136]
[1777708811857,27.93,78214.99,0.0,-0.95374,6e-05,5.61136]
[1777708811908,27.93,78164.64,0.0,-0.95668,6e-05,5.31901]
[1777708813285,27.93,78164.64,0.0,-0.95668,6e-05,5.31901]
[1777708813337,27.93,78159.68,0.0,-0.95696,6e-05,5.29075]
[1777708816929,27.93,78160.9,0.0,-0.95689,6e-05,5.29769]
[1777708817036,27.93,78160.9,0.0,-0.95689,6e-05,5.29769]
[1777708817128,27.93,78161.31,0.0,-0.95687,6e-05,5.30002]
[1777708820231,27.93,78167.27,0.0,-0.95653,6e-05,5.33404]
[1777708823091,27.93,78167.52,0.0,-0.95651,6e-05,5.33547]
[1777708823143,27.93,78170.02,0.0,-0.95637,6e-05,5.34978]
[1777708825080,27.93,78171.4,0.0,-0.95629,6e-05,5.35769]
[1777708831802,27.93,78171.83,0.0,-0.95629,6e-05,5.35648]
[1777708836839,27.93,78167.71,0.0,-0.95653,6e-05,5.33288]
[1777708841876,27.93,78169.86,0.0,-0.95641,6e-05,5.34519]
[1777708846910,27.93,78172.15,0.0,-0.95628,6e-05,5.35831]
[1777708849074,27.93,78171.91,0.0,-0.95629,6e-05,5.35693]
[1777708849176,27.93,78172.65,0.0,-0.95625,6e-05,5.36118]
[1777708854966,27.92,78172.79,0.0,-0.95625,6e-05,5.36057]
[1777708860007,27.91,78173.3,0.0,-0.95628,6e-05,5.35792]
[1777708866050,27.91,78173.93,0.0,-0.95624,6e-05,5.36188]
[1777708871085,27.91,78172.81,0.0,-0.9563,6e-05,5.3558]
[1777708876121,27.92,78169.34,0.0,-0.9565,6e-05,5.33635]
[1777708879142,27.91,78164.33,0.0,-0.95679,6e-05,5.3066]
[1777708882163,27.91,78159.53,0.0,-0.95707,6e-05,5.27829]
[1777708885184,27.91,78163.57,0.0,-0.95685,6e-05,5.30045]
[1777708890218,27.91,78163.81,0.0,-0.95686,6e-05,5.30021]
[1777708892233,27.91,78170.93,0.0,-0.95649,6e-05,5.33656]
[1777708895254,27.9,78173.26,0.0,-0.95636,6e-05,5.34873]
[1777708900289,27.9,78173.08,0.0,-0.95639,6e-05,5.34567]
[1777708908344,27.9,78175.63,0.0,-0.95628,6e-05,5.35704]
[1777708913380,27.89,78178.91,0.0,-0.95612,6e-05,5.37362]
[1777708918414,27.89,78182.51,0.0,-0.95593,6e-05,5.39191]
[1777708924457,27.88,78182.13,0.0,-0.95599,6e-05,5.38659]
[1777708929492,27.88,78185.88,0.0,-0.9558,6e-05,5.40563]
[1777708930499,27.88,78201.76,0.0,-0.95487,6e-05,5.49736]
[1777708931506,27.87,78201.85,0.0,-0.95488,6e-05,5.49717]
[1777708933784,27.87,78200.5,0.0,-0.95497,6e-05,5.48787]
[1777708934527,27.87,78200.4,0.0,-0.95498,6e-05,5.48659]
[1777708935834,27.87,78200.14,0.0,-0.95501,6e-05,5.48438]
[1777708937827,27.87,78200.15,0.0,-0.95501,6e-05,5.48375]
[1777708937927,27.87,78200.15,0.0,-0.95502,6e-05,5.48306]
[1777708945604,27.86,78200.26,0.0,-0.95507,6e-05,5.4782]
[1777708947917,27.86,78200.15,0.0,-0.95508,6e-05,5.47687]
[1777708948074,27.86,78200.15,0.0,-0.95508,6e-05,5.47687]
[1777708953872,27.85,78200.28,0.0,-0.95514,6e-05,5.46982]
[1777708959831,27.84,78199.79,0.0,-0.95521,6e-05,5.46296]
[1777708960074,27.84,78199.79,0.0,-0.95521,6e-05,5.46296]
[1777708965843,27.84,78199.68,0.0,-0.95526,6e-05,5.45836]
[1777708966044,27.84,78199.68,0.0,-0.95526,6e-05,5.45836]
[1777708966145,27.83,78199.68,0.0,-0.95527,6e-05,5.45704]
[1777708969827,27.83,78199.67,0.0,-0.95527,6e-05,5.45698]
[1777708969929,27.83,78199.67,0.0,-0.95529,6e-05,5.45502]
[1777708972537,27.83,78199.67,0.0,-0.95529,6e-05,5.45502]
[1777708972575,27.83,78199.67,0.0,-0.95529,6e-05,5.45502]
[1777708978473,27.82,78199.78,0.0,-0.95534,6e-05,5.45108]
[1777708984442,27.81,78199.9,0.0,-0.95537,6e-05,5.44785]
[1777708984575,27.81,78199.9,0.0,-0.95537,6e-05,5.44785]
[1777708990414,27.81,78199.75,0.0,-0.95542,6e-05,5.44306]
[1777708993941,27.8,78193.99,0.0,-0.95579,6e-05,5.40636]
[1777708994952,27.8,78189.49,0.0,-0.95605,6e-05,5.37968]
[1777708996340,27.8,78189.49,0.0,-0.95605,6e-05,5.37968]
[1777708996574,27.8,78189.49,0.0,-0.95605,6e-05,5.37968]
[1777708996431,27.8,78189.78,0.0,-0.95605,6e-05,5.38021]
[1777708997973,27.8,78194.34,0.0,-0.95579,6e-05,5.40605]
[1777709002308,27.79,78196.74,0.0,-0.95567,6e-05,5.41823]
[1777709008044,27.79,78196.05,0.0,-0.95575,6e-05,5.40999]
[1777709014089,27.81,78196.19,0.0,-0.95564,6e-05,5.41984]
[1777709016694,27.82,78196.26,0.0,-0.95559,6e-05,5.42444]
[1777709016825,27.82,78196.26,0.0,-0.95559,6e-05,5.42444]
[1777709022143,27.83,78196.11,0.0,-0.9555,6e-05,5.43374]
[1777709022672,27.83,78196.11,0.0,-0.9555,6e-05,5.43374]
[1777709028632,27.84,78195.93,0.0,-0.95549,6e-05,5.43472]
[1777709028825,27.84,78196.16,0.0,-0.95547,6e-05,5.43646]
[1777709034592,27.84,78196.16,0.0,-0.95546,6e-05,5.43727]
[1777709040568,27.84,78196.11,0.0,-0.95544,6e-05,5.43941]
[1777709040574,27.84,78196.11,0.0,-0.95544,6e-05,5.43941]
[1777709046507,27.85,78195.95,0.0,-0.95541,6e-05,5.44214]
[1777709053361,27.86,78195.74,0.0,-0.95539,6e-05,5.44415]
[1777709058396,27.86,78196.23,0.0,-0.95534,6e-05,5.44902]
[1777709064381,27.86,78196.16,0.0,-0.95533,6e-05,5.45021]
[1777709064575,27.86,78196.16,0.0,-0.95533,6e-05,5.45021]
[1777709070359,27.87,78196.09,0.0,-0.95531,6e-05,5.45258]
[1777709076304,27.87,78196.0,0.0,-0.95532,6e-05,5.45033]
[1777709076326,27.87,78196.0,0.0,-0.95532,6e-05,5.45033]
[1777709081557,27.88,78195.91,0.0,-0.9553,6e-05,5.4526]
[1777709084800,27.88,78195.91,0.0,-0.9553,6e-05,5.4526]
[1777709090751,27.88,78196.04,0.0,-0.95527,6e-05,5.45573]
[1777709090825,27.88,78196.04,0.0,-0.95527,6e-05,5.45573]
[1777709096672,27.89,78196.13,0.0,-0.95523,6e-05,5.45937]
[1777709102633,27.89,78196.18,0.0,-0.95521,6e-05,5.46082]
[1777709102825,27.89,78196.3,0.0,-0.95519,6e-05,5.46305]
[1777709108572,27.89,78196.11,0.0,-0.95518,6e-05,5.46384]
[1777709114521,27.9,78195.63,0.0,-0.95519,6e-05,5.46295]
[1777709114576,27.9,78195.63,0.0,-0.95519,6e-05,5.46295]
[1777709120477,27.9,78195.67,0.0,-0.95517,6e-05,5.4647]
[1777709126442,27.9,78195.36,0.0,-0.95517,6e-05,5.46552]
[1777709126574,27.9,78195.36,0.0,-0.95517,6e-05,5.46552]
[1777709132398,27.91,78195.5,0.0,-0.95514,6e-05,5.46819]
[1777709138340,27.91,78195.4,0.0,-0.95515,6e-05,5.4661]
[1777709138575,27.91,78195.4,0.0,-0.95515,6e-05,5.4661]
[1777709144304,27.92,78195.31,0.0,-0.95513,6e-05,5.46851]
[1777709150033,27.92,78203.39,0.0,-0.95462,6e-05,5.51813]
[1777709152765,27.92,78202.94,0.0,-0.95465,6e-05,5.51578]
[1777709152827,27.92,78202.94,0.0,-0.95465,6e-05,5.51578]
[1777709158720,27.92,78202.62,0.0,-0.95465,6e-05,5.51538]
[1777709164668,27.93,78202.34,0.0,-0.95465,6e-05,5.51582]
[1777709164827,27.93,78202.34,0.0,-0.95465,6e-05,5.51582]
[1777709170614,27.93,78202.38,0.0,-0.95464,6e-05,5.51696]
[1777709176440,27.93,78202.25,0.0,-0.95462,6e-05,5.51888]
[1777709176575,27.93,78202.25,0.0,-0.95462,6e-05,5.51888]
[1777709182244,27.94,78201.9,0.0,-0.95462,6e-05,5.51861]
[1777709188027,27.94,78202.04,0.0,-0.95459,6e-05,5.52122]
[1777709188075,27.94,78202.04,0.0,-0.95459,6e-05,5.52122]
[1777709193832,27.94,78202.2,0.0,-0.95459,6e-05,5.52018]
[1777709199646,27.95,78202.41,0.0,-0.95456,6e-05,5.52317]
[1777709199824,27.95,78202.41,0.0,-0.95456,6e-05,5.52317]
[1777709205422,27.95,78202.32,0.0,-0.95455,6e-05,5.52468]
[1777709211256,27.95,78202.06,0.0,-0.95455,6e-05,5.52432]
[1777709217508,27.96,78202.26,0.0,-0.95452,6e-05,5.52781]
[1777709219567,27.96,78202.01,0.0,-0.95453,6e-05,5.52663]
[1777709219578,27.96,78202.01,0.0,-0.95453,6e-05,5.52663]
[1777709225376,27.96,78201.94,0.0,-0.95452,6e-05,5.52708]
[1777709230599,27.96,78201.5,0.0,-0.95452,6e-05,5.52709]
[1777709231158,27.96,78201.5,0.0,-0.95452,6e-05,5.52709]
[1777709231325,27.96,78201.5,0.0,-0.95452,6e-05,5.52709]
[1777709236641,27.97,78202.02,0.0,-0.95447,6e-05,5.53182]
[1777709236988,27.97,78202.02,0.0,-0.95447,6e-05,5.53182]
[1777709242806,27.97,78202.38,0.0,-0.95444,6e-05,5.53503]
[1777709242824,27.97,78202.38,0.0,-0.95444,6e-05,5.53503]
[1777709248594,27.97,78202.55,0.0,-0.95442,6e-05,5.53739]
[1777709254406,27.97,78203.02,0.0,-0.9544,6e-05,5.53825]
[1777709254574,27.97,78203.02,0.0,-0.9544,6e-05,5.53825]
[1777709260239,27.97,78200.54,0.0,-0.95454,6e-05,5.52457]
[1777709265845,27.98,78200.75,0.0,-0.9545,6e-05,5.52866]
[1777709266043,27.98,78200.75,0.0,-0.9545,6e-05,5.52866]
[1777709266078,27.98,78200.75,0.0,-0.9545,6e-05,5.52866]
[1777709271844,27.98,78200.64,0.0,-0.9545,6e-05,5.52857]
[1777709277645,27.99,78200.67,0.0,-0.95447,6e-05,5.53121]
[1777709277826,27.99,78200.67,0.0,-0.95447,6e-05,5.53121]
[1777709285961,27.99,78200.71,0.0,-0.95446,6e-05,5.53252]
[1777709291778,27.99,78200.78,0.0,-0.95443,6e-05,5.53534]
[1777709291831,27.99,78200.78,0.0,-0.95443,6e-05,5.53534]
[1777709297588,27.99,78200.89,0.0,-0.9544,6e-05,5.53756]
[1777709303391,28.0,78200.57,0.0,-0.95441,6e-05,5.53673]
[1777709303575,28.0,78200.57,0.0,-0.95441,6e-05,5.53673]
[1777709309205,28.0,78200.64,0.0,-0.95439,6e-05,5.5387]
[1777709314988,28.0,78200.71,0.0,-0.95438,6e-05,5.54014]
[1777709315078,28.0,78200.71,0.0,-0.95438,6e-05,5.54014]
[1777709320804,28.0,78200.75,0.0,-0.95438,6e-05,5.53891]
[1777709326629,28.01,78200.82,0.0,-0.95436,6e-05,5.54083]
[1777709326825,28.01,78200.82,0.0,-0.95436,6e-05,5.54083]
[1777709332426,28.01,78201.17,0.0,-0.95433,6e-05,5.54411]
[1777709338231,28.01,78201.24,0.0,-0.95431,6e-05,5.54618]
[1777709338324,28.01,78201.24,0.0,-0.95431,6e-05,5.54618]
[1777709341372,28.01,78207.64,0.0,-0.95392,6e-05,5.58464]
[1777709344190,28.01,78208.05,0.0,-0.95389,6e-05,5.58741]
[1777709352513,28.01,78208.16,0.0,-0.95388,6e-05,5.58821]
[1777709352577,28.01,78208.16,0.0,-0.95388,6e-05,5.58821]
[1777709358298,28.02,78208.99,0.0,-0.95381,6e-05,5.59504]
[1777709363597,28.02,78209.14,0.0,-0.9538,6e-05,5.59637]
[1777709364095,28.02,78209.14,0.0,-0.95379,6e-05,5.59657]
[1777709364324,28.02,78209.14,0.0,-0.95379,6e-05,5.59657]
[1777709369903,28.02,78211.44,0.0,-0.95366,6e-05,5.6103]
[1777709375708,28.02,78211.44,0.0,-0.95365,6e-05,5.61054]
[1777709375825,28.02,78211.44,0.0,-0.95365,6e-05,5.61054]
[1777709381502,28.02,78209.21,0.0,-0.95381,6e-05,5.59412]
[1777709386687,28.02,78213.79,0.0,-0.95353,6e-05,5.62149]
[1777709387316,28.02,78213.79,0.0,-0.95353,6e-05,5.62149]
[1777709387327,28.02,78213.79,0.0,-0.95353,6e-05,5.62149]
[1777709393139,28.02,78213.79,0.0,-0.95353,6e-05,5.62149]
[1777709398912,28.02,78214.27,0.0,-0.95351,6e-05,5.62406]
[1777709399076,28.02,78214.44,0.0,-0.9535,6e-05,5.62498]
[1777709404748,28.02,78214.27,0.0,-0.95351,6e-05,5.62373]
[1777709410539,28.02,78214.27,0.0,-0.95351,6e-05,5.62365]
[1777709410579,28.02,78214.27,0.0,-0.95351,6e-05,5.62365]
[1777709418851,28.02,78214.61,0.0,-0.95349,6e-05,5.6253]
[1777709424661,28.02,78214.58,0.0,-0.9535,6e-05,5.62458]
[1777709424826,28.02,78214.58,0.0,-0.9535,6e-05,5.62458]
[1777709430497,28.02,78214.55,0.0,-0.9535,6e-05,5.62428]
[1777709436030,28.02,78214.68,0.0,-0.95353,6e-05,5.62065]
[1777709436278,28.02,78214.68,0.0,-0.95353,6e-05,5.62065]
[1777709436323,28.02,78214.68,0.0,-0.95353,6e-05,5.62065]
[1777709442077,28.02,78214.63,0.0,-0.95354,6e-05,5.62003]
[1777709447107,28.02,78213.58,0.0,-0.9536,6e-05,5.61344]
[1777709447847,28.02,78213.58,0.0,-0.9536,6e-05,5.61344]
[1777709447891,28.02,78213.58,0.0,-0.9536,6e-05,5.61344]
[1777709448074,28.02,78213.58,0.0,-0.9536,6e-05,5.61344]
[1777709448114,28.02,78212.44,0.0,-0.95367,6e-05,5.60665]
[1777709453696,28.02,78212.61,0.0,-0.95366,6e-05,5.60754]
[1777709459514,28.02,78212.48,0.0,-0.95367,6e-05,5.60659]
[1777709459584,28.02,78212.48,0.0,-0.95367,6e-05,5.60659]
[1777709464228,28.02,78216.86,0.0,-0.95341,6e-05,5.63247]
[1777709465302,28.02,78216.86,0.0,-0.95341,6e-05,5.63247]
[1777709467249,28.02,78224.99,0.0,-0.95292,6e-05,5.68063]
[1777709469263,28.02,78226.52,0.0,-0.95283,6e-05,5.68954]
[1777709471130,28.02,78226.52,0.0,-0.95283,6e-05,5.68954]
[1777709471324,28.01,78228.9,0.0,-0.95269,6e-05,5.70362]
[1777709471425,28.01,78231.73,0.0,-0.95251,6e-05,5.72038]
[1777709476905,28.01,78231.91,0.0,-0.95251,6e-05,5.72086]
[1777709482353,28.01,78232.2,0.0,-0.9525,6e-05,5.72159]
[1777709485227,28.01,78232.54,0.0,-0.95248,6e-05,5.72335]
[1777709485327,28.01,78232.54,0.0,-0.95248,6e-05,5.72335]
[1777709488396,28.01,78237.83,0.0,-0.95216,6e-05,5.75448]
[1777709491015,28.01,78238.91,0.0,-0.9521,6e-05,5.76078]
[1777709496834,28.01,78240.07,0.0,-0.95207,6e-05,5.76281]
[1777709497075,28.01,78240.07,0.0,-0.95207,6e-05,5.76281]
[1777709502655,28.01,78240.93,0.0,-0.95203,6e-05,5.76692]
[1777709508423,28.01,78242.52,0.0,-0.95194,6e-05,5.77565]
[1777709508575,28.01,78242.52,0.0,-0.95194,6e-05,5.77565]
[1777709514223,28.0,78242.62,0.0,-0.95194,6e-05,5.77541]
[1777709517571,28.0,78242.62,0.0,-0.95195,6e-05,5.77494]
[1777709517664,28.0,78242.62,0.0,-0.95195,6e-05,5.77431]
[1777709521833,28.0,78244.85,0.0,-0.95182,6e-05,5.78725]
[1777709521933,28.0,78244.89,0.0,-0.95182,6e-05,5.78733]
[1777709522636,28.0,78240.75,0.0,-0.95208,6e-05,5.76228]
[1777709527671,28.0,78239.6,0.0,-0.95215,6e-05,5.75484]
[1777709533713,28.0,78239.61,0.0,-0.95216,6e-05,5.75431]
[1777709538747,28.0,78241.86,0.0,-0.95202,6e-05,5.76732]
[1777709543783,28.0,78240.34,0.0,-0.95212,6e-05,5.75773]
[1777709547811,28.0,78243.49,0.0,-0.95193,6e-05,5.77623]
[1777709553838,28.0,78243.64,0.0,-0.95196,6e-05,5.77282]
[1777709553936,27.99,78243.64,0.0,-0.95196,6e-05,5.7726]
[1777709557881,27.99,78246.79,0.0,-0.95177,6e-05,5.7911]
[1777709562916,27.99,78247.37,0.0,-0.95174,6e-05,5.79392]
[1777709568958,27.99,78247.34,0.0,-0.95175,6e-05,5.79285]
[1777709573993,27.99,78248.16,0.0,-0.95171,6e-05,5.79716]
[1777709579031,27.99,78248.65,0.0,-0.95168,6e-05,5.79941]
[1777709585073,27.99,78250.11,0.0,-0.9516,6e-05,5.80719]
[1777709590108,27.99,78249.98,0.0,-0.95162,6e-05,5.80546]
[1777709592122,27.98,78253.18,0.0,-0.95143,6e-05,5.82437]
[1777709597157,27.98,78255.98,0.0,-0.95127,6e-05,5.84008]
[1777709602192,27.98,78256.39,0.0,-0.95125,6e-05,5.84123]
[1777709607227,27.98,78256.5,0.0,-0.95126,6e-05,5.84056]
[1777709612262,27.98,78254.63,0.0,-0.95142,6e-05,5.82408]
[1777709617296,27.97,78254.56,0.0,-0.95144,6e-05,5.82246]
[1777709626360,27.97,78254.75,0.0,-0.95145,6e-05,5.82148]
[1777709631395,27.97,78254.71,0.0,-0.95146,6e-05,5.82008]
[1777709636430,27.97,78252.4,0.0,-0.95162,6e-05,5.805]
[1777709641465,27.96,78253.4,0.0,-0.95157,6e-05,5.80998]
[1777709646500,27.96,78251.9,0.0,-0.95168,6e-05,5.79916]
[1777709652541,27.96,78252.14,0.0,-0.95168,6e-05,5.79938]
[1777709659592,27.96,78251.53,0.0,-0.95173,6e-05,5.79421]
[1777709664627,27.95,78251.92,0.0,-0.95172,6e-05,5.79548]
[1777709676711,27.95,78252.0,0.0,-0.95177,6e-05,5.78942]
[1777709681746,27.95,78251.89,0.0,-0.95179,6e-05,5.7876]
[1777709686781,27.95,78254.29,0.0,-0.95165,6e-05,5.80067]
[1777709691816,27.94,78251.17,0.0,-0.95186,6e-05,5.78059]
[1777709696852,27.94,78252.51,0.0,-0.95179,6e-05,5.78757]
[1777709701887,27.94,78252.45,0.0,-0.95181,6e-05,5.78611]
[1777709706922,27.94,78252.68,0.0,-0.9518,6e-05,5.78644]
[1777709711957,27.94,78252.04,0.0,-0.95185,6e-05,5.78156]
[1777709713971,27.94,78246.82,0.0,-0.95218,6e-05,5.74975]
[1777709715985,27.93,78243.77,0.0,-0.95237,6e-05,5.73118]
[1777709719006,27.93,78247.87,0.0,-0.95214,6e-05,5.754]
[1777709725049,27.93,78250.31,0.0,-0.952,6e-05,5.76699]
[1777709730084,27.93,78249.47,0.0,-0.95206,6e-05,5.76112]
[1777709735120,27.93,78249.47,0.0,-0.9521,6e-05,5.75665]
[1777709740155,27.93,78249.72,0.0,-0.95209,6e-05,5.75758]
[1777709749640,27.92,78249.69,0.0,-0.95209,6e-05,5.75708]
[1777709749825,27.92,78249.69,0.0,-0.95209,6e-05,5.75708]
[1777709750075,27.92,78249.69,0.0,-0.95209,6e-05,5.75708]
[1777709750176,27.92,78249.69,0.0,-0.9521,6e-05,5.75635]
[1777709755260,27.92,78249.52,0.0,-0.95212,6e-05,5.75487]
[1777709759515,27.92,78249.56,0.0,-0.95212,6e-05,5.75503]
[1777709760147,27.92,78249.56,0.0,-0.95212,6e-05,5.75503]
[1777709760325,27.92,78249.56,0.0,-0.95212,6e-05,5.75503]
[1777709765330,27.92,78246.36,0.0,-0.95232,6e-05,5.73507]
[1777709766729,27.92,78246.64,0.0,-0.9523,6e-05,5.73672]
[1777709766830,27.92,78246.64,0.0,-0.9523,6e-05,5.73672]
[1777709767344,27.92,78245.5,0.0,-0.95237,6e-05,5.72983]
[1777709769069,27.92,78243.73,0.0,-0.95248,6e-05,5.71918]
[1777709769075,27.92,78243.73,0.0,-0.95248,6e-05,5.71918]
[1777709776406,27.91,78243.04,0.0,-0.95256,6e-05,5.71136]
[1777709780402,27.91,78243.04,0.0,-0.95259,6e-05,5.70914]
[1777709780435,27.91,78243.07,0.0,-0.95259,6e-05,5.70857]
[1777709780575,27.91,78243.07,0.0,-0.95259,6e-05,5.70857]
[1777709781180,27.91,78243.07,0.0,-0.95259,6e-05,5.70857]
[1777709781326,27.91,78243.07,0.0,-0.95259,6e-05,5.70857]
[1777709781428,27.91,78243.07,0.0,-0.9526,6e-05,5.70783]
[1777709787123,27.9,78243.0,0.0,-0.95264,6e-05,5.70442]
[1777709787331,27.9,78243.0,0.0,-0.95264,6e-05,5.70442]
[1777709787337,27.9,78243.0,0.0,-0.95265,6e-05,5.70293]
[1777709788634,27.9,78243.18,0.0,-0.95264,6e-05,5.70401]
[1777709788829,27.9,78243.18,0.0,-0.95264,6e-05,5.70401]
[1777709795340,27.89,78242.84,0.0,-0.95274,6e-05,5.69363]
[1777709795428,27.89,78244.15,0.0,-0.95267,6e-05,5.69997]
[1777709795578,27.89,78244.15,0.0,-0.95267,6e-05,5.69997]
[1777709795647,27.89,78244.18,0.0,-0.95267,6e-05,5.70015]
[1777709797807,27.89,78244.22,0.0,-0.95268,6e-05,5.69964]
[1777709797826,27.89,78244.22,0.0,-0.95268,6e-05,5.69964]
[1777709803984,27.88,78244.34,0.0,-0.95271,6e-05,5.69663]
[1777709804081,27.88,78244.34,0.0,-0.95271,6e-05,5.69663]
[1777709804283,27.88,78242.96,0.0,-0.95281,6e-05,5.68616]
[1777709807121,27.88,78243.76,0.0,-0.95277,6e-05,5.69095]
[1777709807324,27.88,78243.76,0.0,-0.95277,6e-05,5.69095]
[1777709812662,27.86,78244.01,0.0,-0.95284,6e-05,5.68382]
[1777709817697,27.85,78243.93,0.0,-0.9529,6e-05,5.67793]
[1777709818600,27.85,78243.93,0.0,-0.9529,6e-05,5.67793]
[1777709818825,27.85,78243.93,0.0,-0.9529,6e-05,5.67793]
[1777709818927,27.85,78243.64,0.0,-0.95294,6e-05,5.67405]
[1777709823718,27.85,78243.79,0.0,-0.95296,6e-05,5.67172]
[1777709823826,27.85,78243.79,0.0,-0.95296,6e-05,5.67172]
[1777709828774,27.83,78234.57,0.0,-0.95359,6e-05,5.61037]
[1777709830401,27.83,78234.57,0.0,-0.95359,6e-05,5.61037]
[1777709830440,27.83,78234.04,0.0,-0.95364,6e-05,5.60518]
[1777709830578,27.83,78234.04,0.0,-0.95364,6e-05,5.60518]
[1777709830788,27.83,78233.86,0.0,-0.95366,6e-05,5.60411]
[1777709835672,27.82,78231.8,0.0,-0.95382,6e-05,5.58806]
[1777709835825,27.82,78231.8,0.0,-0.95382,6e-05,5.58806]
[1777709840381,27.82,78233.62,0.0,-0.95374,6e-05,5.59605]
[1777709844633,27.81,78233.8,0.0,-0.95379,6e-05,5.59147]
[1777709844826,27.81,78233.8,0.0,-0.95379,6e-05,5.59147]
[1777709850927,27.8,78233.78,0.0,-0.95385,6e-05,5.58489]
[1777709854956,27.79,78231.43,0.0,-0.95406,6e-05,5.56357]
[1777709859572,27.79,78231.5,0.0,-0.95409,6e-05,5.56048]
[1777709859832,27.79,78231.5,0.0,-0.95409,6e-05,5.56048]
[1777709865027,27.78,78231.47,0.0,-0.95415,6e-05,5.55512]
[1777709869300,27.77,78231.19,0.0,-0.95418,6e-05,5.55175]
[1777709869327,27.77,78231.19,0.0,-0.95418,6e-05,5.55175]
[1777709875097,27.76,78233.29,0.0,-0.95413,6e-05,5.55652]
[1777709875978,27.76,78233.29,0.0,-0.95413,6e-05,5.55652]
[1777709876075,27.76,78233.29,0.0,-0.95413,6e-05,5.55652]
[1777709878118,27.76,78236.16,0.0,-0.95399,6e-05,5.57095]
[1777709883152,27.75,78237.02,0.0,-0.95398,6e-05,5.57166]
[1777709892216,27.73,78238.94,0.0,-0.95395,6e-05,5.57528]
[1777709895715,27.73,78238.78,0.0,-0.95396,6e-05,5.57347]
[1777709895828,27.73,78238.78,0.0,-0.95396,6e-05,5.57347]
[1777709899265,27.72,78236.56,0.0,-0.95415,6e-05,5.55529]
[1777709905307,27.72,78236.59,0.0,-0.9542,6e-05,5.55064]
[1777709910341,27.71,78238.36,0.0,-0.95413,6e-05,5.55715]
[1777709911053,27.71,78238.36,0.0,-0.95413,6e-05,5.55715]
[1777709911079,27.71,78238.36,0.0,-0.95413,6e-05,5.55715]
[1777709911349,27.71,78240.31,0.0,-0.95405,6e-05,5.56414]
[1777709916385,27.7,78239.83,0.0,-0.95412,6e-05,5.55727]
[1777709921419,27.69,78240.03,0.0,-0.95415,6e-05,5.55451]
[1777709926454,27.69,78240.38,0.0,-0.95417,6e-05,5.55271]
[1777709932496,27.68,78240.91,0.0,-0.95418,6e-05,5.55125]
[1777709934786,27.68,78240.71,0.0,-0.95421,6e-05,5.54856]
[1777709934828,27.68,78240.71,0.0,-0.95421,6e-05,5.54856]
[1777709937531,27.67,78243.27,0.0,-0.95408,6e-05,5.56149]
[1777709942566,27.67,78243.5,0.0,-0.95411,6e-05,5.55905]
[1777709943336,27.67,78243.5,0.0,-0.95411,6e-05,5.55905]
[1777709943573,27.66,78243.79,0.0,-0.9541,6e-05,5.56002]
[1777709944076,27.66,78243.79,0.0,-0.9541,6e-05,5.56002]
[1777709944127,27.66,78243.79,0.0,-0.9541,6e-05,5.56002]
[1777709944329,27.66,78243.79,0.0,-0.9541,6e-05,5.56002]
[1777709944580,27.66,78243.69,0.0,-0.95411,6e-05,5.55867]
[1777709946593,27.66,78252.22,0.0,-0.95361,6e-05,5.60799]
[1777709947601,27.66,78256.94,0.0,-0.95333,6e-05,5.63541]
[1777709948657,27.66,78257.88,0.0,-0.95328,6e-05,5.64017]
[1777709948827,27.66,78257.88,0.0,-0.95328,6e-05,5.64017]
[1777709954151,27.65,78258.29,0.0,-0.95329,6e-05,5.63912]
[1777709955484,27.65,78260.01,0.0,-0.9532,6e-05,5.64767]
[1777709955576,27.65,78260.01,0.0,-0.9532,6e-05,5.64767]
[1777709957835,27.65,78260.07,0.0,-0.95321,6e-05,5.64714]
[1777709957937,27.64,78260.08,0.0,-0.95323,6e-05,5.6454]
[1777709963712,27.64,78258.37,0.0,-0.95339,6e-05,5.62979]
[1777709968747,27.63,78258.19,0.0,-0.95344,6e-05,5.6244]
[1777709970583,27.63,78258.19,0.0,-0.95344,6e-05,5.6244]
[1777709970827,27.63,78258.19,0.0,-0.95344,6e-05,5.6244]
[1777709978818,27.61,78258.44,0.0,-0.95354,6e-05,5.6137]
[1777709983885,27.61,78257.19,0.0,-0.95365,6e-05,5.60293]
[1777709984074,27.61,78257.19,0.0,-0.95365,6e-05,5.60293]
[1777709985823,27.6,78254.56,0.0,-0.95383,6e-05,5.58562]
[1777709986076,27.6,78254.56,0.0,-0.95383,6e-05,5.58562]
[1777709986177,27.6,78254.52,0.0,-0.95385,6e-05,5.58383]
[1777709992917,27.59,78254.7,0.0,-0.95389,6e-05,5.58028]
[1777709998519,27.59,78254.63,0.0,-0.95391,6e-05,5.57758]
[1777709998576,27.59,78254.63,0.0,-0.95391,6e-05,5.57758]
[1777710003994,27.58,78254.62,0.0,-0.95398,6e-05,5.57148]
[1777710009029,27.57,78254.74,0.0,-0.95401,6e-05,5.56847]
[1777710014065,27.57,78254.77,0.0,-0.95404,6e-05,5.56499]
[1777710019852,27.56,78254.77,0.0,-0.95406,6e-05,5.56353]
[1777710020083,27.56,78254.77,0.0,-0.95406,6e-05,5.56353]
[1777710020332,27.56,78254.77,0.0,-0.95406,6e-05,5.56353]
[1777710020580,27.56,78254.77,0.0,-0.95406,6e-05,5.56353]
[1777710020676,27.56,78254.74,0.0,-0.9541,6e-05,5.55972]
[1777710030494,27.56,78254.7,0.0,-0.95411,6e-05,5.55805]
[1777710030576,27.56,78254.7,0.0,-0.95411,6e-05,5.55805]
[1777710040285,27.53,78256.14,0.0,-0.95419,6e-05,5.55025]
[1777710044957,27.53,78255.29,0.0,-0.95426,6e-05,5.54246]
[1777710045076,27.53,78255.29,0.0,-0.95426,6e-05,5.54246]
[1777710045320,27.53,78255.32,0.0,-0.95427,6e-05,5.54197]
[1777710050355,27.52,78257.7,0.0,-0.95416,6e-05,5.55279]
[1777710052769,27.52,78255.47,0.0,-0.9543,6e-05,5.53881]
[1777710052826,27.52,78255.47,0.0,-0.9543,6e-05,5.53881]
[1777710062439,27.51,78255.52,0.0,-0.95437,6e-05,5.53184]
[1777710063424,27.51,78255.52,0.0,-0.95437,6e-05,5.53184]
[1777710063576,27.51,78255.52,0.0,-0.95437,6e-05,5.53184]
[1777710063677,27.51,78255.52,0.0,-0.95438,6e-05,5.53118]
[1777710074614,27.5,78255.48,0.0,-0.9544,6e-05,5.52898]
[1777710075848,27.49,78255.48,0.0,-0.95446,6e-05,5.52314]
[1777710082579,27.49,78255.45,0.0,-0.95451,6e-05,5.51845]
[1777710087611,27.49,78257.68,0.0,-0.95437,6e-05,5.53188]
[1777710087830,27.49,78257.61,0.0,-0.95437,6e-05,5.53221]
[1777710093402,27.49,78257.76,0.0,-0.95437,6e-05,5.53116]
[1777710099217,27.49,78255.45,0.0,-0.95449,6e-05,5.5192]
[1777710099330,27.49,78255.45,0.0,-0.95449,6e-05,5.5192]
[1777710104733,27.5,78256.7,0.0,-0.9544,6e-05,5.52815]
[1777710105062,27.5,78256.7,0.0,-0.9544,6e-05,5.52815]
[1777710110775,27.49,78256.84,0.0,-0.95444,6e-05,5.52474]
[1777710110814,27.49,78256.84,0.0,-0.95444,6e-05,5.52474]
[1777710110825,27.49,78256.84,0.0,-0.95444,6e-05,5.52474]
[1777710116643,27.49,78257.11,0.0,-0.95443,6e-05,5.52598]
[1777710116664,27.48,78262.32,0.0,-0.95414,6e-05,5.55417]
[1777710116817,27.48,78268.71,0.0,-0.95375,6e-05,5.59244]
[1777710122465,27.48,78271.69,0.0,-0.9536,6e-05,5.60705]
[1777710122574,27.48,78271.69,0.0,-0.9536,6e-05,5.60705]
[1777710128281,27.47,78268.78,0.0,-0.95383,6e-05,5.58457]
[1777710133937,27.46,78269.53,0.0,-0.95384,6e-05,5.58345]
[1777710138972,27.45,78267.81,0.0,-0.95399,6e-05,5.56913]
[1777710142375,27.45,78267.88,0.0,-0.95399,6e-05,5.56876]
[1777710142577,27.45,78267.88,0.0,-0.95399,6e-05,5.56876]
[1777710148174,27.44,78267.28,0.0,-0.95409,6e-05,5.55962]
[1777710153965,27.44,78267.4,0.0,-0.95414,6e-05,5.55341]
[1777710154078,27.44,78267.4,0.0,-0.95414,6e-05,5.55341]
[1777710159771,27.43,78267.24,0.0,-0.95421,6e-05,5.54699]
[1777710165582,27.42,78266.82,0.0,-0.95427,6e-05,5.54062]
[1777710165829,27.42,78266.82,0.0,-0.95427,6e-05,5.54062]
[1777710171394,27.41,78267.25,0.0,-0.9543,6e-05,5.53781]
[1777710177195,27.4,78269.37,0.0,-0.95422,6e-05,5.54583]
[1777710177327,27.4,78269.37,0.0,-0.95422,6e-05,5.54583]
[1777710182981,27.4,78270.07,0.0,-0.95423,6e-05,5.54535]
[1777710188787,27.39,78269.95,0.0,-0.95427,6e-05,5.54076]
[1777710188828,27.39,78269.95,0.0,-0.95427,6e-05,5.54076]
[1777710194605,27.38,78269.89,0.0,-0.95432,6e-05,5.53582]
[1777710200400,27.37,78272.23,0.0,-0.95424,6e-05,5.54454]
[1777710200578,27.37,78272.23,0.0,-0.95424,6e-05,5.54454]
[1777710208714,27.36,78270.72,0.0,-0.95437,6e-05,5.531]
[1777710214509,27.35,78272.22,0.0,-0.95437,6e-05,5.53031]
[1777710214581,27.35,78272.22,0.0,-0.95437,6e-05,5.53031]
[1777710220332,27.35,78272.14,0.0,-0.95442,6e-05,5.52543]
[1777710225593,27.34,78272.94,0.0,-0.95442,6e-05,5.52586]
[1777710226108,27.34,78272.94,0.0,-0.95442,6e-05,5.52586]
[1777710226329,27.34,78272.94,0.0,-0.95442,6e-05,5.52586]
[1777710231634,27.33,78273.19,0.0,-0.95445,6e-05,5.52304]
[1777710231922,27.33,78273.19,0.0,-0.95445,6e-05,5.52304]
[1777710237735,27.33,78273.09,0.0,-0.95449,6e-05,5.51893]
[1777710237830,27.33,78273.09,0.0,-0.95449,6e-05,5.51893]
[1777710243541,27.32,78273.16,0.0,-0.95453,6e-05,5.51519]
[1777710248753,27.31,78273.16,0.0,-0.95457,6e-05,5.5111]
[1777710249364,27.31,78273.16,0.0,-0.95457,6e-05,5.5111]
[1777710249582,27.31,78273.16,0.0,-0.95457,6e-05,5.5111]
[1777710255147,27.31,78274.07,0.0,-0.95455,6e-05,5.51319]
[1777710260837,27.3,78274.77,0.0,-0.95455,6e-05,5.51269]
[1777710260962,27.3,78274.77,0.0,-0.95455,6e-05,5.51269]
[1777710261080,27.3,78274.77,0.0,-0.95455,6e-05,5.51269]
[1777710266780,27.29,78276.22,0.0,-0.9545,6e-05,5.51802]
[1777710272920,27.28,78277.07,0.0,-0.95453,6e-05,5.51459]
[1777710275084,27.28,78277.2,0.0,-0.95453,6e-05,5.51405]
[1777710275328,27.28,78277.2,0.0,-0.95453,6e-05,5.51405]
[1777710280901,27.28,78276.97,0.0,-0.95457,6e-05,5.51005]
[1777710285008,27.27,78281.57,0.0,-0.95433,6e-05,5.53376]
[1777710286706,27.27,78281.57,0.0,-0.95433,6e-05,5.53376]
[1777710286828,27.27,78281.57,0.0,-0.95433,6e-05,5.53376]
[1777710292523,27.26,78281.08,0.0,-0.9544,6e-05,5.52686]
[1777710298337,27.26,78281.03,0.0,-0.95445,6e-05,5.52276]
[1777710298574,27.26,78281.03,0.0,-0.95445,6e-05,5.52276]
[1777710304156,27.25,78280.98,0.0,-0.95449,6e-05,5.51877]
[1777710309960,27.25,78283.02,0.0,-0.95439,6e-05,5.52802]
[1777710310079,27.25,78283.02,0.0,-0.95439,6e-05,5.52802]
[1777710315791,27.24,78283.23,0.0,-0.95442,6e-05,5.52566]
[1777710321598,27.24,78283.21,0.0,-0.95439,6e-05,5.52833]
[1777710321830,27.24,78283.21,0.0,-0.95439,6e-05,5.52833]
[1777710327402,27.24,78283.48,0.0,-0.95439,6e-05,5.52807]
[1777710332333,27.23,78285.84,0.0,-0.95432,6e-05,5.53439]
[1777710333174,27.23,78285.84,0.0,-0.95432,6e-05,5.53439]
[1777710333324,27.23,78285.84,0.0,-0.95432,6e-05,5.53439]
[1777710339383,27.23,78286.14,0.0,-0.95434,6e-05,5.53215]
[1777710341514,27.23,78286.04,0.0,-0.95436,6e-05,5.53098]
[1777710347312,27.22,78286.12,0.0,-0.95437,6e-05,5.52921]
[1777710347327,27.22,78286.12,0.0,-0.95437,6e-05,5.52921]
[1777710352474,27.22,78286.26,0.0,-0.95437,6e-05,5.52981]
[1777710353124,27.22,78286.26,0.0,-0.95437,6e-05,5.52981]
[1777710358946,27.23,78285.3,0.0,-0.9544,6e-05,5.52648]
[1777710359075,27.23,78285.13,0.0,-0.95441,6e-05,5.52595]
[1777710364718,27.23,78285.54,0.0,-0.95436,6e-05,5.53083]
[1777710364819,27.23,78280.59,0.0,-0.95465,6e-05,5.50204]
[1777710370550,27.24,78280.67,0.0,-0.95463,6e-05,5.50408]
[1777710370574,27.24,78280.67,0.0,-0.95463,6e-05,5.50408]
[1777710375636,27.23,78279.93,0.0,-0.9547,6e-05,5.49734]
[1777710376331,27.23,78279.93,0.0,-0.9547,6e-05,5.49734]
[1777710381678,27.24,78279.26,0.0,-0.95471,6e-05,5.49626]
[1777710382160,27.24,78279.26,0.0,-0.95471,6e-05,5.49626]
[1777710382325,27.24,78279.26,0.0,-0.95471,6e-05,5.49626]
[1777710387964,27.24,78278.76,0.0,-0.95473,6e-05,5.49424]
[1777710393748,27.25,78278.93,0.0,-0.9547,6e-05,5.49577]
[1777710393826,27.25,78278.93,0.0,-0.9547,6e-05,5.49577]
[1777710399557,27.25,78279.08,0.0,-0.95467,6e-05,5.49852]
[1777710404856,27.25,78279.08,0.0,-0.95465,6e-05,5.50109]
[1777710407876,27.25,78278.8,0.0,-0.95465,6e-05,5.50031]
[1777710408074,27.25,78278.8,0.0,-0.95465,6e-05,5.50031]
[1777710413666,27.26,78278.67,0.0,-0.95464,6e-05,5.50218]
[1777710418954,27.26,78278.9,0.0,-0.95459,6e-05,5.50616]
[1777710419483,27.26,78278.9,0.0,-0.95459,6e-05,5.50616]
[1777710419578,27.26,78278.9,0.0,-0.95459,6e-05,5.50616]
[1777710424996,27.27,78278.86,0.0,-0.95457,6e-05,5.50847]
[1777710425290,27.27,78278.86,0.0,-0.95457,6e-05,5.50847]
[1777710431096,27.27,78278.81,0.0,-0.95455,6e-05,5.51026]
[1777710431324,27.27,78278.81,0.0,-0.95455,6e-05,5.51026]
[1777710433051,27.27,78285.81,0.0,-0.95415,6e-05,5.55039]
[1777710436891,27.27,78286.45,0.0,-0.9541,6e-05,5.55528]
[1777710442695,27.27,78285.98,0.0,-0.95411,6e-05,5.55415]
[1777710442832,27.27,78285.98,0.0,-0.95411,6e-05,5.55415]
[1777710448514,27.28,78286.01,0.0,-0.95408,6e-05,5.55636]
[1777710454325,27.28,78287.05,0.0,-0.95403,6e-05,5.56081]
[1777710454575,27.28,78287.05,0.0,-0.95403,6e-05,5.56081]
[1777710460145,27.28,78286.87,0.0,-0.95405,6e-05,5.55851]
[1777710465921,27.28,78287.04,0.0,-0.95404,6e-05,5.56013]
[1777710466079,27.28,78287.04,0.0,-0.95404,6e-05,5.56013]
[1777710471320,27.27,78286.76,0.0,-0.95409,6e-05,5.55443]
[1777710474248,27.27,78286.64,0.0,-0.95412,6e-05,5.55228]
[1777710480058,27.26,78286.7,0.0,-0.95415,6e-05,5.5491]
[1777710480079,27.26,78286.7,0.0,-0.95415,6e-05,5.5491]
[1777710485865,27.26,78286.71,0.0,-0.95419,6e-05,5.54496]
[1777710491657,27.25,78286.71,0.0,-0.95421,6e-05,5.54356]
[1777710491825,27.25,78286.71,0.0,-0.95421,6e-05,5.54356]
[1777710497493,27.24,78286.76,0.0,-0.95427,6e-05,5.537]
[1777710503280,27.24,78284.42,0.0,-0.95446,6e-05,5.51891]
[1777710503328,27.24,78284.42,0.0,-0.95446,6e-05,5.51891]
[1777710509075,27.23,78283.82,0.0,-0.95453,6e-05,5.5121]
[1777710514882,27.22,78283.93,0.0,-0.95458,6e-05,5.50581]
[1777710515075,27.22,78283.93,0.0,-0.95458,6e-05,5.50581]
[1777710520676,27.22,78283.72,0.0,-0.95461,6e-05,5.50267]
[1777710526486,27.21,78283.72,0.0,-0.95468,6e-05,5.49654]
[1777710526575,27.21,78283.72,0.0,-0.95468,6e-05,5.49654]
[1777710531741,27.2,78283.48,0.0,-0.95473,6e-05,5.49094]
[1777710532279,27.2,78283.48,0.0,-0.95473,6e-05,5.49094]
[1777710540599,27.2,78283.48,0.0,-0.95473,6e-05,5.49094]
[1777710540825,27.2,78283.48,0.0,-0.95473,6e-05,5.49094]
[1777710546407,27.19,78279.29,0.0,-0.95507,6e-05,5.45798]
[1777710552197,27.19,78279.33,0.0,-0.95509,6e-05,5.45613]
[1777710552324,27.18,78279.4,0.0,-0.95509,6e-05,5.4555]
[1777710558006,27.18,78279.69,0.0,-0.9551,6e-05,5.45464]
[1777710563814,27.18,78279.61,0.0,-0.95513,6e-05,5.45158]
[1777710563828,27.18,78279.61,0.0,-0.95513,6e-05,5.45158]
[1777710569005,27.17,78279.17,0.0,-0.9552,6e-05,5.44539]
[1777710569593,27.17,78279.17,0.0,-0.9552,6e-05,5.44539]
[1777710575046,27.16,78279.25,0.0,-0.95525,6e-05,5.43916]
[1777710575412,27.16,78279.25,0.0,-0.95525,6e-05,5.43916]
[1777710575574,27.16,78279.25,0.0,-0.95525,6e-05,5.43916]
[1777710581217,27.16,78279.13,0.0,-0.95528,6e-05,5.43603]
[1777710583828,27.16,78278.44,0.0,-0.95533,6e-05,5.43096]
[1777710587026,27.16,78278.07,0.0,-0.95537,6e-05,5.42736]
[1777710587077,27.16,78278.07,0.0,-0.95537,6e-05,5.42736]
[1777710592179,27.15,78278.09,0.0,-0.9554,6e-05,5.42429]
[1777710592825,27.15,78278.09,0.0,-0.9554,6e-05,5.42429]
[1777710598221,27.15,78277.99,0.0,-0.95544,6e-05,5.421]
[1777710598625,27.15,78277.99,0.0,-0.95544,6e-05,5.421]
[1777710598826,27.15,78277.99,0.0,-0.95544,6e-05,5.421]
[1777710604262,27.14,78277.81,0.0,-0.95547,6e-05,5.4173]
[1777710606957,27.14,78277.88,0.0,-0.95548,6e-05,5.41685]
[1777710612778,27.14,78277.74,0.0,-0.95551,6e-05,5.41385]
[1777710612829,27.14,78277.74,0.0,-0.95551,6e-05,5.41385]
[1777710619049,27.13,78277.81,0.0,-0.95553,6e-05,5.41214]
[1777710624381,27.13,78277.77,0.0,-0.95556,6e-05,5.40894]
[1777710624574,27.13,78277.77,0.0,-0.95556,6e-05,5.40894]
[1777710630190,27.12,78277.81,0.0,-0.95558,6e-05,5.4071]
[1777710635980,27.12,78277.54,0.0,-0.95565,6e-05,5.39931]
[1777710636081,27.12,78277.54,0.0,-0.95565,6e-05,5.39931]
[1777710641792,27.13,78277.74,0.0,-0.95561,6e-05,5.40335]
[1777710647625,27.13,78277.1,0.0,-0.9556,6e-05,5.40342]
[1777710647824,27.13,78277.1,0.0,-0.9556,6e-05,5.40342]
[1777710653427,27.14,78278.56,0.0,-0.95548,6e-05,5.41528]
[1777710659232,27.14,78278.63,0.0,-0.95545,6e-05,5.41877]
[1777710659327,27.14,78278.63,0.0,-0.95545,6e-05,5.41877]
[1777710665014,27.14,78281.69,0.0,-0.95525,6e-05,5.4381]
[1777710669718,27.14,78289.38,0.0,-0.95482,6e-05,5.48126]
[1777710673341,27.14,78290.08,0.0,-0.95479,6e-05,5.48445]
[1777710673575,27.14,78290.09,0.0,-0.95479,6e-05,5.48398]
[1777710679154,27.13,78290.16,0.0,-0.95481,6e-05,5.48174]
[1777710684967,27.13,78290.02,0.0,-0.95485,6e-05,5.47776]
[1777710685075,27.13,78290.02,0.0,-0.95485,6e-05,5.47776]
[1777710690745,27.12,78290.28,0.0,-0.95487,6e-05,5.47618]
[1777710695900,27.12,78288.09,0.0,-0.95507,6e-05,5.45578]
[1777710696547,27.12,78288.09,0.0,-0.95507,6e-05,5.45578]
[1777710696577,27.12,78288.09,0.0,-0.95507,6e-05,5.45578]
[1777710702368,27.11,78289.74,0.0,-0.95499,6e-05,5.46366]
[1777710708167,27.11,78289.23,0.0,-0.95506,6e-05,5.45707]
[1777710708325,27.11,78289.23,0.0,-0.95506,6e-05,5.45707]
[1777710713955,27.1,78290.02,0.0,-0.95504,6e-05,5.45894]
[1777710719765,27.1,78290.09,0.0,-0.95505,6e-05,5.45809]
[1777710719833,27.1,78290.09,0.0,-0.95505,6e-05,5.45809]
[1777710725585,27.1,78290.05,0.0,-0.95503,6e-05,5.45934]
[1777710731389,27.11,78289.65,0.0,-0.95503,6e-05,5.45997]
[1777710731575,27.11,78289.65,0.0,-0.95503,6e-05,5.45997]
[1777710737187,27.11,78289.7,0.0,-0.95498,6e-05,5.46483]
[1777710739699,27.12,78289.64,0.0,-0.95497,6e-05,5.46504]
[1777710745516,27.12,78289.7,0.0,-0.95495,6e-05,5.46767]
[1777710745579,27.12,78289.7,0.0,-0.95495,6e-05,5.46767]
[1777710751331,27.13,78289.85,0.0,-0.9549,6e-05,5.47196]
[1777710757109,27.13,78290.11,0.0,-0.95489,6e-05,5.4726]
[1777710757324,27.13,78290.11,0.0,-0.95489,6e-05,5.4726]
[1777710762918,27.14,78292.73,0.0,-0.95468,6e-05,5.49338]
[1777710768404,27.14,78294.56,0.0,-0.95453,6e-05,5.50758]
[1777710768769,27.14,78294.56,0.0,-0.95453,6e-05,5.50758]
[1777710768828,27.14,78294.56,0.0,-0.95453,6e-05,5.50758]
[1777710774445,27.15,78297.98,0.0,-0.95429,6e-05,5.53113]
[1777710774565,27.15,78297.98,0.0,-0.95429,6e-05,5.53113]
[1777710780364,27.15,78297.48,0.0,-0.9543,6e-05,5.53001]
[1777710780574,27.15,78296.79,0.0,-0.95434,6e-05,5.52679]
[1777710786166,27.16,78296.34,0.0,-0.95434,6e-05,5.52595]
[1777710791956,27.16,78296.56,0.0,-0.9543,6e-05,5.53002]
[1777710792074,27.16,78296.56,0.0,-0.9543,6e-05,5.53002]
[1777710797771,27.17,78296.71,0.0,-0.95427,6e-05,5.53357]
[1777710803649,27.17,78296.64,0.0,-0.95424,6e-05,5.53616]
[1777710806088,27.17,78296.61,0.0,-0.95424,6e-05,5.53641]
[1777710806326,27.17,78296.61,0.0,-0.95424,6e-05,5.53641]
[1777710811895,27.18,78294.49,0.0,-0.95434,6e-05,5.52579]
[1777710817677,27.18,78294.64,0.0,-0.95433,6e-05,5.52593]
[1777710817826,27.18,78294.64,0.0,-0.95433,6e-05,5.52593]
[1777710823503,27.18,78294.7,0.0,-0.95432,6e-05,5.52714]
[1777710829306,27.19,78294.61,0.0,-0.95429,6e-05,5.53034]
[1777710829334,27.19,78294.61,0.0,-0.95429,6e-05,5.53034]
[1777710830839,27.19,78290.83,0.0,-0.95451,6e-05,5.50882]
[1777710835090,27.19,78290.77,0.0,-0.9545,6e-05,5.50978]
[1777710840738,27.2,78290.05,0.0,-0.95451,6e-05,5.50811]
[1777710840908,27.2,78290.05,0.0,-0.95451,6e-05,5.50811]
[1777710841082,27.2,78290.05,0.0,-0.95451,6e-05,5.50811]
[1777710846723,27.2,78290.02,0.0,-0.95449,6e-05,5.51063]
[1777710851986,27.21,78290.36,0.0,-0.95444,6e-05,5.51536]
[1777710852531,27.21,78290.36,0.0,-0.95444,6e-05,5.51536]
[1777710852578,27.21,78290.36,0.0,-0.95444,6e-05,5.51536]
[1777710858324,27.21,78289.2,0.0,-0.95449,6e-05,5.51062]
[1777710864152,27.21,78288.59,0.0,-0.9545,6e-05,5.50922]
[1777710864324,27.21,78288.59,0.0,-0.9545,6e-05,5.50922]
[1777710870118,27.22,78289.03,0.0,-0.95443,6e-05,5.51587]
[1777710872470,27.22,78289.03,0.0,-0.95443,6e-05,5.51587]
[1777710878255,27.23,78289.32,0.0,-0.95441,6e-05,5.51692]
[1777710878325,27.23,78289.32,0.0,-0.95441,6e-05,5.51692]
[1777710884079,27.23,78288.98,0.0,-0.95441,6e-05,5.51747]
[1777710889250,27.24,78289.35,0.0,-0.95436,6e-05,5.52226]
[1777710889887,27.24,78289.35,0.0,-0.95436,6e-05,5.52226]
[1777710890075,27.24,78289.35,0.0,-0.95436,6e-05,5.52226]
[1777710895293,27.24,78307.71,0.0,-0.9532,6e-05,5.63594]
[1777710895686,27.24,78307.71,0.0,-0.9532,6e-05,5.63594]
[1777710896301,27.24,78312.38,0.0,-0.9529,6e-05,5.66468]
[1777710901506,27.24,78313.72,0.0,-0.95281,6e-05,5.67363]
[1777710901574,27.24,78313.72,0.0,-0.95281,6e-05,5.67363]
[1777710907378,27.24,78312.11,0.0,-0.9529,6e-05,5.66524]
[1777710907968,27.24,78312.11,0.0,-0.9529,6e-05,5.66524]
[1777710913420,27.25,78309.66,0.0,-0.95304,6e-05,5.65177]
[1777710913964,27.25,78309.66,0.0,-0.95304,6e-05,5.65177]
[1777710914075,27.25,78309.66,0.0,-0.95304,6e-05,5.65177]
[1777710919462,27.25,78309.93,0.0,-0.95301,6e-05,5.65394]
[1777710919912,27.25,78309.93,0.0,-0.95301,6e-05,5.65394]
[1777710925870,27.24,78310.39,0.0,-0.95303,6e-05,5.65279]
[1777710926074,27.24,78310.39,0.0,-0.95303,6e-05,5.65279]
[1777710931547,27.23,78311.03,0.0,-0.95307,6e-05,5.64742]
[1777710931817,27.23,78311.03,0.0,-0.95307,6e-05,5.64742]
[1777710937590,27.22,78311.05,0.0,-0.95312,6e-05,5.64295]
[1777710940306,27.22,78311.07,0.0,-0.95313,6e-05,5.64156]
[1777710940327,27.22,78311.07,0.0,-0.95313,6e-05,5.64156]
[1777710946266,27.21,78311.45,0.0,-0.95315,6e-05,5.64012]
[1777710952228,27.21,78311.62,0.0,-0.95318,6e-05,5.63745]
[1777710952324,27.21,78311.62,0.0,-0.95318,6e-05,5.63745]
[1777710958196,27.2,78311.65,0.0,-0.95323,6e-05,5.63251]
[1777710964155,27.19,78313.64,0.0,-0.95315,6e-05,5.64027]
[1777710964324,27.19,78313.64,0.0,-0.95315,6e-05,5.64027]
[1777710970086,27.18,78314.11,0.0,-0.95316,6e-05,5.63879]
[1777710976057,27.18,78314.29,0.0,-0.9532,6e-05,5.6356]
[1777710976082,27.18,78314.29,0.0,-0.9532,6e-05,5.6356]
[1777710982020,27.18,78317.66,0.0,-0.95296,6e-05,5.65829]
[1777710987954,27.18,78318.18,0.0,-0.95291,6e-05,5.6634]
[1777710988078,27.18,78318.18,0.0,-0.95291,6e-05,5.6634]
[1777710993911,27.19,78317.86,0.0,-0.95294,6e-05,5.65954]
[1777710999019,27.19,78318.1,0.0,-0.9529,6e-05,5.663]
[1777711004054,27.19,78317.9,0.0,-0.9529,6e-05,5.66344]
[1777711008304,27.19,78317.9,0.0,-0.95289,6e-05,5.6641]
[1777711008324,27.19,78317.9,0.0,-0.95289,6e-05,5.6641]
[1777711014259,27.2,78317.89,0.0,-0.95288,6e-05,5.66571]
[1777711020237,27.2,78317.99,0.0,-0.95285,6e-05,5.66832]
[1777711020324,27.2,78317.99,0.0,-0.95285,6e-05,5.66832]
[1777711026175,27.2,78318.43,0.0,-0.95281,6e-05,5.67262]
[1777711032148,27.21,78318.03,0.0,-0.95281,6e-05,5.67182]
[1777711032326,27.21,78318.03,0.0,-0.95281,6e-05,5.67182]
[1777711038097,27.2,78319.33,0.0,-0.95278,6e-05,5.67498]
[1777711043335,27.2,78319.53,0.0,-0.95277,6e-05,5.67609]
[1777711044048,27.2,78319.53,0.0,-0.95277,6e-05,5.67609]
[1777711044075,27.2,78319.53,0.0,-0.95277,6e-05,5.67609]
[1777711050011,27.2,78319.29,0.0,-0.9528,6e-05,5.67279]
[1777711055991,27.2,78319.31,0.0,-0.95281,6e-05,5.67113]
[1777711056078,27.2,78319.31,0.0,-0.95281,6e-05,5.67113]
[1777711061461,27.2,78319.42,0.0,-0.95278,6e-05,5.67454]
[1777711061933,27.2,78319.42,0.0,-0.95278,6e-05,5.67454]
[1777711067898,27.21,78318.82,0.0,-0.9528,6e-05,5.67258]
[1777711068076,27.21,78318.82,0.0,-0.9528,6e-05,5.67258]
[1777711076374,27.21,78318.89,0.0,-0.95278,6e-05,5.67404]
[1777711082322,27.21,78319.0,0.0,-0.95274,6e-05,5.67842]
[1777711082579,27.21,78319.0,0.0,-0.95274,6e-05,5.67842]
[1777711085630,27.22,78322.82,0.0,-0.95248,6e-05,5.70352]
[1777711088273,27.22,78324.01,0.0,-0.9524,6e-05,5.71113]
[1777711093686,27.22,78326.96,0.0,-0.95219,6e-05,5.73115]
[1777711094237,27.22,78326.96,0.0,-0.95219,6e-05,5.73115]
[1777711094324,27.22,78326.96,0.0,-0.95219,6e-05,5.73115]
[1777711094693,27.22,78332.28,0.0,-0.95185,6e-05,5.76426]
[1777711096707,27.22,78336.89,0.0,-0.95155,6e-05,5.79322]
[1777711100211,27.22,78339.74,0.0,-0.95136,6e-05,5.8114]
[1777711101830,27.22,78340.25,0.0,-0.95133,6e-05,5.81486]
[1777711103825,27.22,78340.07,0.0,-0.95134,6e-05,5.81403]
[1777711106172,27.22,78340.37,0.0,-0.95131,6e-05,5.81619]
[1777711106331,27.22,78340.37,0.0,-0.95131,6e-05,5.81619]
[1777711112118,27.23,78340.13,0.0,-0.95132,6e-05,5.81541]
[1777711118099,27.23,78340.02,0.0,-0.95135,6e-05,5.81174]
[1777711118327,27.23,78340.02,0.0,-0.95135,6e-05,5.81174]
[1777711124043,27.22,78338.08,0.0,-0.95151,6e-05,5.79617]
[1777711130021,27.22,78338.21,0.0,-0.95149,6e-05,5.79791]
[1777711130075,27.22,78338.21,0.0,-0.95149,6e-05,5.79791]
[1777711135983,27.22,78338.29,0.0,-0.95148,6e-05,5.7995]
[1777711144702,27.22,78338.34,0.0,-0.95147,6e-05,5.80019]
[1777711150501,27.23,78336.58,0.0,-0.95157,6e-05,5.7905]
[1777711150657,27.23,78336.58,0.0,-0.95157,6e-05,5.7905]
[1777711150824,27.23,78336.58,0.0,-0.95157,6e-05,5.7905]
[1777711155125,27.23,78332.04,0.0,-0.95185,6e-05,5.76324]
[1777711156609,27.23,78332.04,0.0,-0.95185,6e-05,5.76324]
[1777711162545,27.23,78330.16,0.0,-0.95196,6e-05,5.75273]
[1777711162574,27.23,78330.16,0.0,-0.95196,6e-05,5.75273]
[1777711168530,27.23,78330.34,0.0,-0.95194,6e-05,5.75423]
[1777711174486,27.23,78330.06,0.0,-0.95197,6e-05,5.75053]
[1777711174577,27.23,78330.06,0.0,-0.95197,6e-05,5.75053]
[1777711180456,27.24,78330.13,0.0,-0.95196,6e-05,5.75191]
[1777711186396,27.23,78328.66,0.0,-0.95209,6e-05,5.73885]
[1777711186575,27.23,78328.66,0.0,-0.95209,6e-05,5.73885]
[1777711192371,27.22,78328.7,0.0,-0.95215,6e-05,5.73323]
[1777711198325,27.21,78328.26,0.0,-0.95222,6e-05,5.72639]
[1777711198574,27.21,78328.26,0.0,-0.95222,6e-05,5.72639]
[1777711204264,27.2,78328.56,0.0,-0.95225,6e-05,5.72338]
[1777711210516,27.19,78328.45,0.0,-0.95233,6e-05,5.71629]
[1777711212730,27.19,78328.74,0.0,-0.95232,6e-05,5.71729]
[1777711212829,27.19,78328.74,0.0,-0.95232,6e-05,5.71729]
[1777711218701,27.18,78328.72,0.0,-0.95237,6e-05,5.71245]
[1777711219579,27.18,78322.22,0.0,-0.95279,6e-05,5.67093]
[1777711224624,27.18,78322.96,0.0,-0.95278,6e-05,5.67259]
[1777711224828,27.18,78322.96,0.0,-0.95278,6e-05,5.67259]
[1777711230575,27.17,78322.78,0.0,-0.95283,6e-05,5.66792]
[1777711236552,27.17,78322.8,0.0,-0.95284,6e-05,5.66527]
[1777711236574,27.17,78322.8,0.0,-0.95284,6e-05,5.66527]
[1777711241735,27.19,78322.75,0.0,-0.95273,6e-05,5.67595]
[1777711242512,27.19,78322.75,0.0,-0.95273,6e-05,5.67595]
[1777711247777,27.2,78322.9,0.0,-0.95265,6e-05,5.68409]
[1777711248446,27.2,78322.9,0.0,-0.95265,6e-05,5.68409]
[1777711248574,27.2,78322.9,0.0,-0.95265,6e-05,5.68409]
[1777711253820,27.21,78322.79,0.0,-0.95258,6e-05,5.69055]
[1777711254414,27.21,78322.79,0.0,-0.95258,6e-05,5.69055]
[1777711259861,27.23,78322.41,0.0,-0.95253,6e-05,5.69528]
[1777711260381,27.23,78322.41,0.0,-0.95253,6e-05,5.69528]
[1777711260574,27.23,78322.41,0.0,-0.95253,6e-05,5.69528]
[1777711265903,27.24,78321.89,0.0,-0.95249,6e-05,5.69908]
[1777711266331,27.24,78321.89,0.0,-0.95249,6e-05,5.69908]
[1777711271945,27.3,78322.09,0.0,-0.95209,6e-05,5.73735]
[1777711272308,27.3,78322.09,0.0,-0.95209,6e-05,5.73735]
[1777711272323,27.3,78322.09,0.0,-0.95209,6e-05,5.73735]
[1777711280776,27.39,78321.72,0.0,-0.95158,6e-05,5.78666]
[1777711286737,27.45,78321.72,0.0,-0.95118,6e-05,5.82442]
[1777711286825,27.45,78321.72,0.0,-0.95118,6e-05,5.82442]
[1777711292695,27.53,78322.01,0.0,-0.95071,6e-05,5.86917]
[1777711298672,27.53,78322.14,0.0,-0.95074,6e-05,5.86568]
[1777711298827,27.53,78322.14,0.0,-0.95074,6e-05,5.86568]
[1777711304632,27.52,78322.17,0.0,-0.95074,6e-05,5.86567]
[1777711307191,27.52,78327.2,0.0,-0.95042,6e-05,5.89657]
[1777711310572,27.52,78328.12,0.0,-0.95036,6e-05,5.90209]
[1777711310826,27.52,78328.12,0.0,-0.95036,6e-05,5.90209]
[1777711316523,27.52,78329.9,0.0,-0.95025,6e-05,5.91252]
[1777711322507,27.52,78330.46,0.0,-0.95022,6e-05,5.91524]
[1777711322574,27.52,78330.46,0.0,-0.95022,6e-05,5.91524]
[1777711328468,27.52,78329.98,0.0,-0.95026,6e-05,5.9115]
[1777711334442,27.52,78329.93,0.0,-0.95027,6e-05,5.91044]
[1777711334579,27.52,78329.93,0.0,-0.95027,6e-05,5.91044]
[1777711340418,27.52,78330.88,0.0,-0.95022,6e-05,5.91573]
[1777711346464,27.52,78330.96,0.0,-0.95022,6e-05,5.9152]
[1777711348863,27.52,78331.0,0.0,-0.95022,6e-05,5.91532]
[1777711349079,27.52,78330.92,0.0,-0.95023,6e-05,5.91458]
[1777711354823,27.51,78331.94,0.0,-0.9502,6e-05,5.91652]
[1777711360760,27.51,78332.1,0.0,-0.9502,6e-05,5.91678]
[1777711360825,27.51,78332.1,0.0,-0.9502,6e-05,5.91678]
[1777711366736,27.51,78332.01,0.0,-0.95021,6e-05,5.9155]
[1777711372689,27.51,78332.85,0.0,-0.95016,6e-05,5.91993]
[1777711372825,27.51,78332.85,0.0,-0.95016,6e-05,5.91993]
[1777711378629,27.51,78332.76,0.0,-0.95018,6e-05,5.91878]
[1777711380869,27.51,78333.07,0.0,-0.95016,6e-05,5.92037]
[1777711381076,27.51,78333.07,0.0,-0.95016,6e-05,5.92037]
[1777711384330,27.51,78334.1,0.0,-0.9501,7e-05,5.92633]
[1777711384580,27.51,78334.1,0.0,-0.9501,7e-05,5.92633]
[1777711384584,27.51,78334.1,0.0,-0.9501,7e-05,5.92633]
[1777711384825,27.51,78334.1,0.0,-0.9501,7e-05,5.92633]
[1777711384926,27.51,78334.03,0.0,-0.9501,7e-05,5.92578]
[1777711390772,27.51,78333.37,0.0,-0.95015,6e-05,5.921]
[1777711396814,27.51,78333.52,0.0,-0.95015,6e-05,5.9213]
[1777711399785,27.51,78333.66,0.0,-0.95014,7e-05,5.92207]
[1777711399827,27.51,78333.66,0.0,-0.95014,7e-05,5.92207]
[1777711401977,27.51,78333.57,0.0,-0.95015,6e-05,5.92129]
[1777711402082,27.51,78333.57,0.0,-0.95015,6e-05,5.92129]
[1777711402031,27.51,78333.57,0.0,-0.95015,6e-05,5.92109]
[1777711402469,27.51,78333.57,0.0,-0.95015,6e-05,5.92109]
[1777711402576,27.51,78333.57,0.0,-0.95015,6e-05,5.92109]
[1777711403831,27.51,78333.67,0.0,-0.95015,7e-05,5.92161]
[1777711408265,27.5,78331.36,0.0,-0.9503,6e-05,5.90672]
[1777711413933,27.5,78331.43,0.0,-0.95033,6e-05,5.9028]
[1777711416722,27.5,78330.85,0.0,-0.95037,6e-05,5.89905]
[1777711416829,27.5,78330.85,0.0,-0.95037,6e-05,5.89905]
[1777711421989,27.5,78328.87,0.0,-0.9505,6e-05,5.88641]
[1777711422680,27.5,78328.87,0.0,-0.9505,6e-05,5.88641]
[1777711428638,27.5,78328.2,0.0,-0.95055,6e-05,5.88206]
[1777711428825,27.5,78328.2,0.0,-0.95055,6e-05,5.88206]
[1777711434603,27.5,78328.13,0.0,-0.95056,6e-05,5.88136]
[1777711440562,27.5,78328.22,0.0,-0.95055,6e-05,5.88161]
[1777711440578,27.5,78328.22,0.0,-0.95055,6e-05,5.88161]
[1777711446526,27.5,78328.06,0.0,-0.95057,6e-05,5.88047]
[1777711452481,27.5,78327.46,0.0,-0.95061,6e-05,5.87632]
[1777711452579,27.5,78327.46,0.0,-0.95061,6e-05,5.87632]
[1777711458432,27.5,78325.73,0.0,-0.95072,6e-05,5.86542]
[1777711464411,27.5,78325.42,0.0,-0.95074,6e-05,5.86338]
[1777711464575,27.5,78325.42,0.0,-0.95074,6e-05,5.86338]
[1777711470352,27.5,78325.07,0.0,-0.95077,6e-05,5.86113]
[1777711476319,27.5,78323.54,0.0,-0.9509,6e-05,5.84772]
[1777711476328,27.5,78323.54,0.0,-0.9509,6e-05,5.84772]
[1777711483423,27.5,78323.3,0.0,-0.95091,6e-05,5.84631]
[1777711484804,27.5,78323.3,0.0,-0.95091,6e-05,5.84631]
[1777711490760,27.5,78322.82,0.0,-0.95094,6e-05,5.84341]
[1777711490831,27.5,78322.82,0.0,-0.95094,6e-05,5.84341]
[1777711496695,27.5,78322.54,0.0,-0.95095,6e-05,5.84272]
[1777711502650,27.5,78322.27,0.0,-0.95095,6e-05,5.842]
[1777711502826,27.5,78322.27,0.0,-0.95095,6e-05,5.842]
[1777711508605,27.51,78322.31,0.0,-0.95091,6e-05,5.84655]
[1777711514598,27.51,78322.0,0.0,-0.95093,6e-05,5.84479]
[1777711514825,27.51,78322.0,0.0,-0.95093,6e-05,5.84479]
[1777711520539,27.51,78322.91,0.0,-0.95087,6e-05,5.85053]
[1777711525720,27.51,78322.52,0.0,-0.95089,6e-05,5.84822]
[1777711526488,27.51,78322.52,0.0,-0.95089,6e-05,5.84822]
[1777711526577,27.51,78322.52,0.0,-0.95089,6e-05,5.84822]
[1777711531762,27.51,78320.96,0.0,-0.95102,6e-05,5.83482]
[1777711532428,27.51,78320.96,0.0,-0.95102,6e-05,5.83482]
[1777711537804,27.51,78318.83,0.0,-0.95115,6e-05,5.82197]
[1777711538387,27.51,78318.83,0.0,-0.95115,6e-05,5.82197]
[1777711538583,27.51,78318.83,0.0,-0.95115,6e-05,5.82197]
[1777711544327,27.51,78318.35,0.0,-0.95118,6e-05,5.81925]
[1777711550896,27.51,78318.1,0.0,-0.95119,6e-05,5.81822]
[1777711552821,27.51,78317.89,0.0,-0.9512,6e-05,5.81698]
[1777711553075,27.51,78317.89,0.0,-0.9512,6e-05,5.81698]
[1777711558755,27.51,78317.68,0.0,-0.95121,6e-05,5.81587]
[1777711563987,27.52,78317.14,0.0,-0.95118,6e-05,5.81909]
[1777711564712,27.52,78317.14,0.0,-0.95118,6e-05,5.81909]
[1777711564824,27.52,78317.14,0.0,-0.95118,6e-05,5.81909]
[1777711570029,27.53,78316.74,0.0,-0.95116,6e-05,5.82086]
[1777711570689,27.53,78316.74,0.0,-0.95116,6e-05,5.82086]
[1777711576071,27.54,78317.03,0.0,-0.9511,6e-05,5.82674]
[1777711576619,27.54,78317.03,0.0,-0.9511,6e-05,5.82674]
[1777711576831,27.54,78317.03,0.0,-0.9511,6e-05,5.82674]
[1777711582594,27.54,78316.59,0.0,-0.95111,6e-05,5.82603]
[1777711588555,27.55,78316.7,0.0,-0.95106,6e-05,5.83065]
[1777711588574,27.55,78316.7,0.0,-0.95106,6e-05,5.83065]
[1777711594197,27.56,78316.64,0.0,-0.95103,6e-05,5.83208]
[1777711594535,27.56,78316.64,0.0,-0.95103,6e-05,5.83208]
[1777711600488,27.56,78318.42,0.0,-0.95089,6e-05,5.84609]
[1777711600581,27.56,78318.42,0.0,-0.95089,6e-05,5.84609]
[1777711605274,27.57,78323.02,0.0,-0.95058,6e-05,5.87532]
[1777711606429,27.57,78322.91,0.0,-0.95059,6e-05,5.87452]
[1777711612397,27.56,78322.04,0.0,-0.95065,6e-05,5.86872]
[1777711612578,27.56,78322.04,0.0,-0.95065,6e-05,5.86872]
[1777711616351,27.56,78317.66,0.0,-0.95094,6e-05,5.84115]
[1777711620834,27.56,78318.95,0.0,-0.95086,6e-05,5.84904]
[1777711626807,27.56,78319.01,0.0,-0.95086,6e-05,5.84909]
[1777711626828,27.56,78319.01,0.0,-0.95086,6e-05,5.84909]
[1777711632764,27.56,78318.77,0.0,-0.95087,6e-05,5.84746]
[1777711638739,27.56,78318.81,0.0,-0.95087,6e-05,5.84747]
[1777711638824,27.56,78318.81,0.0,-0.95087,6e-05,5.84747]
[1777711644699,27.56,78318.79,0.0,-0.95088,6e-05,5.84713]
[1777711644825,27.56,78318.79,0.0,-0.95088,6e-05,5.84713]
[1777711650672,27.56,78318.79,0.0,-0.95088,6e-05,5.847]
[1777711650828,27.56,78318.79,0.0,-0.95088,6e-05,5.847]
[1777711656610,27.56,78318.7,0.0,-0.95091,6e-05,5.84242]
[1777711656825,27.56,78318.7,0.0,-0.95091,6e-05,5.84242]
[1777711662676,27.56,78318.82,0.0,-0.95091,6e-05,5.84307]
[1777711667711,27.56,78318.82,0.0,-0.95091,6e-05,5.843]
[1777711672746,27.56,78320.96,0.0,-0.95077,6e-05,5.85613]
[1777711677781,27.56,78321.98,0.0,-0.95071,6e-05,5.86227]
[1777711682816,27.56,78320.43,0.0,-0.95081,6e-05,5.85254]
[1777711689865,27.56,78320.36,0.0,-0.95082,6e-05,5.85192]
[1777711695908,27.56,78322.05,0.0,-0.95071,6e-05,5.86216]
[1777711700943,27.56,78322.25,0.0,-0.9507,6e-05,5.86326]
[1777711705978,27.56,78321.7,0.0,-0.95074,6e-05,5.85968]
[1777711711013,27.56,78321.65,0.0,-0.95077,6e-05,5.85538]
[1777711720077,27.56,78321.98,0.0,-0.95075,6e-05,5.85731]
[1777711725111,27.56,78322.08,0.0,-0.95074,6e-05,5.85789]
[1777711732160,27.56,78322.04,0.0,-0.95075,6e-05,5.85758]
[1777711737196,27.56,78322.19,0.0,-0.95074,6e-05,5.85847]
[1777711742230,27.56,78322.15,0.0,-0.95074,6e-05,5.85818]
[1777711747266,27.56,78322.44,0.0,-0.95072,6e-05,5.85994]
[1777711752301,27.56,78322.44,0.0,-0.95072,6e-05,5.8599]
[1777711758342,27.56,78322.93,0.0,-0.95069,6e-05,5.86289]
[1777711764385,27.56,78323.1,0.0,-0.95068,6e-05,5.86387]
[1777711769420,27.56,78323.38,0.0,-0.95066,6e-05,5.86554]
[1777711775462,27.56,78323.25,0.0,-0.9507,6e-05,5.86077]
[1777711780496,27.56,78323.1,0.0,-0.95071,6e-05,5.85977]
[1777711788553,27.56,78323.78,0.0,-0.95067,6e-05,5.86388]
[1777711793587,27.56,78324.0,0.0,-0.95066,6e-05,5.86517]
[1777711798622,27.56,78324.29,0.0,-0.95064,6e-05,5.86689]
[1777711807686,27.56,78324.19,0.0,-0.95065,6e-05,5.86612]
[1777711813728,27.56,78324.46,0.0,-0.95063,6e-05,5.8677]
[1777711826819,27.56,78325.11,0.0,-0.95059,6e-05,5.87146]
[1777711831854,27.56,78324.81,0.0,-0.95064,6e-05,5.86561]
[1777711836889,27.56,78324.6,0.0,-0.95066,6e-05,5.86427]
[1777711841924,27.56,78324.57,0.0,-0.95066,6e-05,5.86397]
[1777711847967,27.56,78324.68,0.0,-0.95065,6e-05,5.86462]
[1777711856023,27.56,78324.58,0.0,-0.95066,6e-05,5.86396]
[1777711861058,27.56,78324.89,0.0,-0.95064,6e-05,5.86585]
[1777711866093,27.56,78324.83,0.0,-0.95064,6e-05,5.86544]
[1777711871128,27.56,78324.94,0.0,-0.95064,6e-05,5.86608]
[1777711876163,27.56,78330.77,0.0,-0.95026,6e-05,5.90222]
[1777711878177,27.56,78333.83,0.0,-0.95006,7e-05,5.9211]
[1777711880190,27.56,78338.02,0.0,-0.94979,7e-05,5.94705]
[1777711885226,27.55,78339.27,0.0,-0.94972,7e-05,5.95423]
[1777711890262,27.55,78339.04,0.0,-0.94974,7e-05,5.95215]
[1777711896304,27.55,78339.23,0.0,-0.94977,7e-05,5.9487]
[1777711901339,27.55,78339.28,0.0,-0.94977,7e-05,5.94843]
[1777711908387,27.55,78339.15,0.0,-0.94979,7e-05,5.94681]
[1777711915437,27.55,78339.86,0.0,-0.94975,7e-05,5.95046]
[1777711920472,27.55,78339.86,0.0,-0.94975,7e-05,5.94989]
[1777711926514,27.55,78339.61,0.0,-0.94978,7e-05,5.94767]
[1777711931549,27.55,78339.26,0.0,-0.94981,7e-05,5.94494]
[1777711936584,27.54,78339.54,0.0,-0.94979,7e-05,5.94617]
[1777711943633,27.54,78339.54,0.0,-0.9498,7e-05,5.94544]
[1777711951689,27.54,78339.43,0.0,-0.94985,7e-05,5.94002]
[1777711959744,27.54,78339.48,0.0,-0.94985,7e-05,5.9396]
[1777711966794,27.54,78339.23,0.0,-0.94987,7e-05,5.93741]
[1777711972837,27.54,78339.36,0.0,-0.94987,7e-05,5.93771]
[1777711977872,27.54,78338.91,0.0,-0.9499,7e-05,5.93448]
[1777711983913,27.54,78338.95,0.0,-0.94991,7e-05,5.93421]
[1777711988949,27.54,78339.12,0.0,-0.9499,7e-05,5.93485]
[1777711993984,27.54,78339.08,0.0,-0.94991,7e-05,5.93417]
[1777712000029,27.53,78340.38,0.0,-0.94983,7e-05,5.94177]
[1777712005065,27.53,78340.35,0.0,-0.94984,7e-05,5.94109]
[1777712011107,27.53,78340.63,0.0,-0.94985,7e-05,5.93832]
[1777712017149,27.53,78340.45,0.0,-0.94987,7e-05,5.93662]
[1777712025205,27.53,78340.74,0.0,-0.94986,7e-05,5.93768]
[1777712030239,27.53,78341.18,0.0,-0.94984,7e-05,5.93995]
[1777712035274,27.53,78341.21,0.0,-0.94984,7e-05,5.93955]
[1777712041317,27.53,78341.47,0.0,-0.94983,7e-05,5.94061]
[1777712048366,27.53,78341.02,0.0,-0.94987,7e-05,5.93713]
[1777712054408,27.53,78341.06,0.0,-0.94987,7e-05,5.93686]
[1777712059443,27.53,78342.03,0.0,-0.94981,7e-05,5.94249]
[1777712064478,27.52,78350.76,0.0,-0.94924,7e-05,5.9968]
[1777712065485,27.52,78350.15,0.0,-0.94928,7e-05,5.99279]
[1777712071528,27.52,78352.28,0.0,-0.94918,7e-05,6.00129]
[1777712076562,27.52,78353.22,0.0,-0.94913,7e-05,6.00628]
[1777712081598,27.52,78353.19,0.0,-0.94914,7e-05,6.00516]
[1777712086633,27.52,78349.16,0.0,-0.94942,7e-05,5.9789]
[1777712091668,27.52,78346.72,0.0,-0.94959,7e-05,5.96288]
[1777712096703,27.52,78340.96,0.0,-0.94997,7e-05,5.92618]
[1777712097710,27.52,78325.77,0.0,-0.95096,6e-05,5.83175]
[1777712098716,27.52,78317.47,0.0,-0.95149,6e-05,5.78066]
[1777712099724,27.52,78319.52,0.0,-0.95135,6e-05,5.79341]
[1777712104759,27.52,78318.9,0.0,-0.95139,6e-05,5.79017]
[1777712109794,27.52,78318.76,0.0,-0.95139,6e-05,5.78976]
[1777712114829,27.52,78318.89,0.0,-0.95138,6e-05,5.79094]
[1777712119864,27.52,78318.9,0.0,-0.95138,6e-05,5.79131]
[1777712129933,27.52,78318.79,0.0,-0.95138,6e-05,5.79109]
[1777712136983,27.52,78316.34,0.0,-0.95156,6e-05,5.77246]
[1777712142023,27.52,78316.31,0.0,-0.95156,6e-05,5.77256]
[1777712153103,27.52,78316.14,0.0,-0.95157,6e-05,5.7721]
[1777712158137,27.52,78316.01,0.0,-0.95157,6e-05,5.7715]
[1777712163173,27.52,78316.0,0.0,-0.95157,6e-05,5.77161]
[1777712172236,27.52,78316.12,0.0,-0.95156,6e-05,5.77261]
[1777712177271,27.52,78315.98,0.0,-0.95157,6e-05,5.77185]
[1777712183312,27.52,78315.75,0.0,-0.95158,6e-05,5.77055]
[1777712188348,27.52,78315.43,0.0,-0.9516,6e-05,5.76867]
[1777712193383,27.52,78312.34,0.0,-0.95183,6e-05,5.74599]
[1777712198418,27.52,78307.4,0.0,-0.95214,6e-05,5.71603]
[1777712203453,27.52,78306.06,0.0,-0.95221,6e-05,5.70841]
[1777712208488,27.53,78303.22,0.0,-0.95239,6e-05,5.69163]
[1777712215538,27.53,78303.14,0.0,-0.95238,6e-05,5.69188]
[1777712220573,27.53,78301.67,0.0,-0.95247,6e-05,5.6834]
[1777712225608,27.53,78300.38,0.0,-0.95255,6e-05,5.67607]
[1777712230643,27.53,78299.67,0.0,-0.95259,6e-05,5.67225]
[1777712235678,27.53,78298.02,0.0,-0.95268,6e-05,5.66278]
[1777712241721,27.53,78297.51,0.0,-0.95271,6e-05,5.66033]
[1777712246756,27.53,78294.09,0.0,-0.95292,6e-05,5.64017]
[1777712252798,27.53,78293.23,0.0,-0.95299,6e-05,5.63189]
[1777712259847,27.54,78290.93,0.0,-0.95312,6e-05,5.61895]
[1777712264882,27.54,78290.75,0.0,-0.95313,6e-05,5.61855]
[1777712270924,27.54,78290.72,0.0,-0.95312,6e-05,5.61918]
[1777712275959,27.54,78290.78,0.0,-0.95311,6e-05,5.62023]
[1777712280997,27.54,78291.08,0.0,-0.95309,6e-05,5.62272]
[1777712288046,27.54,78290.2,0.0,-0.95313,6e-05,5.6183]
[1777712292074,27.54,78300.63,0.0,-0.95248,6e-05,5.68193]
[1777712293081,27.54,78301.94,0.0,-0.95239,6e-05,5.68991]
[1777712300130,27.54,78301.23,0.0,-0.95244,6e-05,5.68569]
[1777712307179,27.54,78301.31,0.0,-0.95243,6e-05,5.68629]
[1777712314228,27.54,78301.45,0.0,-0.95245,6e-05,5.6834]
[1777712319263,27.54,78300.89,0.0,-0.95248,6e-05,5.68012]
[1777712324297,27.54,78300.68,0.0,-0.9525,6e-05,5.679]
[1777712330340,27.54,78300.91,0.0,-0.95248,6e-05,5.68058]
[1777712336384,27.54,78301.13,0.0,-0.95246,6e-05,5.68209]
[1777712341419,27.54,78301.03,0.0,-0.95247,6e-05,5.68162]
[1777712348468,27.54,78300.9,0.0,-0.95247,6e-05,5.68104]
[1777712354510,27.54,78301.39,0.0,-0.95244,6e-05,5.68419]
[1777712362566,27.55,78301.86,0.0,-0.95241,6e-05,5.68726]
[1777712368608,27.55,78306.72,0.0,-0.9521,6e-05,5.71696]
[1777712371629,27.55,78309.2,0.0,-0.95198,6e-05,5.72814]
[1777712378678,27.54,78309.29,0.0,-0.95197,6e-05,5.72844]
[1777712383713,27.54,78309.87,0.0,-0.95194,6e-05,5.73187]
[1777712388747,27.54,78309.78,0.0,-0.95195,6e-05,5.73121]
[1777712395797,27.54,78312.1,0.0,-0.9518,6e-05,5.74531]
[1777712400840,27.54,78310.92,0.0,-0.95188,6e-05,5.73796]
[1777712401844,27.54,78319.37,0.0,-0.95134,6e-05,5.78975]
[1777712402851,27.54,78321.64,0.0,-0.9512,6e-05,5.80362]
[1777712406879,27.54,78313.51,0.0,-0.95172,6e-05,5.75326]
[1777712407886,27.54,78307.14,0.0,-0.95212,6e-05,5.71431]
[1777712409900,27.54,78305.6,0.0,-0.95222,6e-05,5.70502]
[1777712414935,27.54,78304.85,0.0,-0.95226,6e-05,5.70076]
[1777712419972,27.54,78304.8,0.0,-0.95226,6e-05,5.70075]
[1777712425007,27.54,78305.2,0.0,-0.95223,6e-05,5.70348]
[1777712431049,27.55,78304.57,0.0,-0.9523,6e-05,5.69611]
[1777712436084,27.55,78302.66,0.0,-0.95242,6e-05,5.68479]
[1777712441119,27.55,78302.03,0.0,-0.95245,6e-05,5.68133]
[1777712446154,27.55,78301.65,0.0,-0.95247,6e-05,5.67938]
[1777712451188,27.55,78301.26,0.0,-0.95249,6e-05,5.67735]
[1777712456224,27.54,78300.51,0.0,-0.95257,6e-05,5.66997]
[1777712461262,27.54,78300.88,0.0,-0.95259,6e-05,5.66839]
[1777712463287,27.53,78305.19,0.0,-0.95234,6e-05,5.69261]
[1777712469329,27.53,78304.05,0.0,-0.95241,6e-05,5.68589]
[1777712475370,27.53,78304.32,0.0,-0.95239,6e-05,5.68779]
[1777712480406,27.53,78300.57,0.0,-0.95262,6e-05,5.66525]
[1777712491483,27.54,78300.74,0.0,-0.95263,6e-05,5.66322]
[1777712496517,27.54,78300.81,0.0,-0.95262,6e-05,5.66398]
[1777712507595,27.54,78300.81,0.0,-0.95261,6e-05,5.66468]
[1777712512630,27.54,78301.55,0.0,-0.95256,6e-05,5.66946]
[1777712517665,27.54,78301.54,0.0,-0.95256,6e-05,5.66965]
[1777712522700,27.54,78301.58,0.0,-0.95256,6e-05,5.67014]
[1777712527735,27.54,78300.39,0.0,-0.95263,6e-05,5.66316]
[1777712533776,27.54,78301.12,0.0,-0.95258,6e-05,5.66794]
[1777712538812,27.54,78301.19,0.0,-0.95257,6e-05,5.6686]
[1777712544612,27.54,78301.26,0.0,-0.95257,6e-05,5.66917]
[1777712549888,27.54,78301.09,0.0,-0.95257,6e-05,5.66851]
[1777712554924,27.54,78301.09,0.0,-0.9526,6e-05,5.66491]
[1777712559959,27.54,78304.26,0.0,-0.9524,6e-05,5.68442]
[1777712564994,27.54,78304.89,0.0,-0.95236,6e-05,5.68832]
[1777712573049,27.54,78304.1,0.0,-0.95241,6e-05,5.68372]
[1777712579092,27.54,78303.65,0.0,-0.95243,6e-05,5.68118]
[1777712584127,27.54,78303.72,0.0,-0.95243,6e-05,5.6818]
[1777712593190,27.54,78303.73,0.0,-0.95242,6e-05,5.68219]
[1777712598224,27.54,78303.71,0.0,-0.95242,6e-05,5.68225]
[1777712603260,27.54,78303.2,0.0,-0.95245,6e-05,5.67933]
[1777712610309,27.54,78302.9,0.0,-0.95247,6e-05,5.67778]
[1777712618365,27.55,78302.87,0.0,-0.9525,6e-05,5.67411]
[1777712627427,27.55,78302.81,0.0,-0.9525,6e-05,5.67413]
[1777712632463,27.55,78304.04,0.0,-0.95242,6e-05,5.6818]
[1777712637498,27.55,78303.35,0.0,-0.95246,6e-05,5.67777]
[1777712647568,27.55,78303.05,0.0,-0.95247,6e-05,5.67629]
[1777712652603,27.55,78303.08,0.0,-0.95247,6e-05,5.67665]
[1777712657638,27.55,78300.93,0.0,-0.9526,6e-05,5.66378]
[1777712664686,27.55,78300.11,0.0,-0.95265,6e-05,5.65919]
[1777712669721,27.55,78300.16,0.0,-0.95264,6e-05,5.65975]
[1777712674757,27.55,78299.92,0.0,-0.95269,6e-05,5.65471]
[1777712679792,27.55,78299.89,0.0,-0.95269,6e-05,5.6548]
[1777712685834,27.55,78296.41,0.0,-0.9529,6e-05,5.63412]
[1777712691876,27.55,78296.02,0.0,-0.95292,6e-05,5.63226]
[1777712696912,27.54,78294.48,0.0,-0.95305,6e-05,5.61918]
[1777712701948,27.54,78294.62,0.0,-0.95309,6e-05,5.61529]
[1777712707989,27.53,78294.44,0.0,-0.95313,6e-05,5.6118]
[1777712713024,27.53,78294.11,0.0,-0.95314,6e-05,5.61034]
[1777712719066,27.53,78295.08,0.0,-0.95308,6e-05,5.61683]
[1777712726114,27.54,78294.58,0.0,-0.9531,6e-05,5.61449]
[1777712734171,27.54,78295.19,0.0,-0.95309,6e-05,5.61511]
[1777712741220,27.54,78295.58,0.0,-0.95305,6e-05,5.61812]
[1777712748269,27.54,78295.16,0.0,-0.95307,6e-05,5.61623]
[1777712753304,27.54,78295.31,0.0,-0.95306,6e-05,5.6176]
[1777712758339,27.54,78294.81,0.0,-0.95309,6e-05,5.61503]
[1777712763374,27.54,78294.87,0.0,-0.95308,6e-05,5.61586]
[1777712769416,27.54,78294.95,0.0,-0.95307,6e-05,5.6169]
[1777712776465,27.54,78295.05,0.0,-0.95305,6e-05,5.61813]
[1777712782507,27.54,78295.28,0.0,-0.95303,6e-05,5.62006]
[1777712787542,27.55,78295.34,0.0,-0.95303,6e-05,5.62086]
[1777712794590,27.55,78295.63,0.0,-0.95303,6e-05,5.61937]
[1777712799626,27.55,78295.33,0.0,-0.95304,6e-05,5.61802]
[1777712804661,27.55,78295.27,0.0,-0.95304,6e-05,5.61812]
[1777712809695,27.55,78295.27,0.0,-0.95304,6e-05,5.61857]
[1777712814730,27.55,78295.4,0.0,-0.95303,6e-05,5.61981]
[1777712819766,27.55,78294.94,0.0,-0.95305,6e-05,5.61749]
[1777712824801,27.55,78294.64,0.0,-0.95306,6e-05,5.61616]
[1777712829836,27.55,78294.7,0.0,-0.95305,6e-05,5.61701]
[1777712834871,27.55,78294.65,0.0,-0.95305,6e-05,5.61721]
[1777712840913,27.55,78294.48,0.0,-0.95306,6e-05,5.6168]
[1777712845948,27.55,78294.36,0.0,-0.95306,6e-05,5.61662]
[1777712850983,27.56,78294.3,0.0,-0.95306,6e-05,5.61679]
[1777712856017,27.56,78294.27,0.0,-0.95308,6e-05,5.61334]
[1777712861053,27.56,78294.43,0.0,-0.95307,6e-05,5.61488]
[1777712866088,27.56,78294.2,0.0,-0.95307,6e-05,5.61406]
[1777712873137,27.56,78294.27,0.0,-0.95306,6e-05,5.61538]
[1777712878172,27.56,78294.57,0.0,-0.95304,6e-05,5.61777]
[1777712880186,27.56,78298.27,0.0,-0.9528,6e-05,5.64031]
[1777712887235,27.56,78298.01,0.0,-0.95281,6e-05,5.63926]
[1777712894284,27.56,78298.36,0.0,-0.95279,6e-05,5.64192]
[1777712900328,27.56,78297.92,0.0,-0.95281,6e-05,5.63973]
[1777712909390,27.57,78297.95,0.0,-0.9528,6e-05,5.64061]
[1777712914425,27.57,78298.0,0.0,-0.95282,6e-05,5.6375]
[1777712919460,27.57,78297.44,0.0,-0.95285,6e-05,5.63453]
[1777712924495,27.57,78297.56,0.0,-0.95284,6e-05,5.6357]
[1777712931544,27.57,78297.88,0.0,-0.95281,6e-05,5.63823]
[1777712936579,27.57,78296.68,0.0,-0.95289,6e-05,5.63139]
[1777712941614,27.57,78296.31,0.0,-0.9529,6e-05,5.62962]
[1777712946649,27.57,78296.5,0.0,-0.95289,6e-05,5.63122]
[1777712951683,27.57,78296.64,0.0,-0.95287,6e-05,5.6325]
[1777712956719,27.57,78296.73,0.0,-0.95286,6e-05,5.63346]
[1777712962762,27.57,78296.84,0.0,-0.95285,6e-05,5.63461]
[1777712968803,27.57,78296.83,0.0,-0.95285,6e-05,5.63502]
[1777712974847,27.57,78296.75,0.0,-0.95288,6e-05,5.63117]
[1777712979882,27.58,78296.84,0.0,-0.95287,6e-05,5.63212]
[1777712984917,27.58,78296.79,0.0,-0.95287,6e-05,5.63222]
[1777712989952,27.58,78296.89,0.0,-0.95286,6e-05,5.63322]
[1777712994987,27.58,78297.09,0.0,-0.95284,6e-05,5.63482]
[1777713000023,27.58,78296.87,0.0,-0.95285,6e-05,5.63388]
[1777713005058,27.58,78296.82,0.0,-0.95285,6e-05,5.63397]
[1777713012153,27.58,78296.85,0.0,-0.95284,6e-05,5.63471]
[1777713017188,27.58,78296.59,0.0,-0.95285,6e-05,5.63353]
[1777713022224,27.58,78296.91,0.0,-0.95283,6e-05,5.63585]
[1777713031287,27.58,78303.98,0.0,-0.95241,6e-05,5.6755]
[1777713032294,27.58,78308.57,0.0,-0.95212,6e-05,5.70349]
[1777713033301,27.58,78308.68,0.0,-0.95211,6e-05,5.70413]
[1777713038336,27.58,78308.77,0.0,-0.95211,6e-05,5.70457]
[1777713044378,27.58,78308.86,0.0,-0.9521,6e-05,5.70512]
[1777713049413,27.58,78309.0,0.0,-0.95209,6e-05,5.70604]
[1777713054448,27.58,78306.97,0.0,-0.95223,6e-05,5.69286]
[1777713059483,27.58,78306.71,0.0,-0.95225,6e-05,5.69056]
[1777713064518,27.57,78306.91,0.0,-0.95229,6e-05,5.68697]
[1777713071567,27.56,78306.73,0.0,-0.95237,6e-05,5.67934]
[1777713075595,27.55,78302.96,0.0,-0.95264,6e-05,5.65285]
[1777713081637,27.55,78300.46,0.0,-0.95285,6e-05,5.63259]
[1777713087679,27.54,78299.86,0.0,-0.95295,6e-05,5.62384]
[1777713092714,27.53,78297.77,0.0,-0.95315,6e-05,5.60317]
[1777713105805,27.51,78297.65,0.0,-0.95327,6e-05,5.59172]
[1777713111847,27.5,78297.63,0.0,-0.95332,6e-05,5.58662]
[1777713116881,27.49,78297.7,0.0,-0.95336,6e-05,5.58291]
[1777713121917,27.49,78297.67,0.0,-0.9534,6e-05,5.57861]
[1777713126952,27.48,78297.56,0.0,-0.95345,6e-05,5.57385]
[1777713132993,27.47,78298.18,0.0,-0.95347,6e-05,5.57269]
[1777713138033,27.47,78297.68,0.0,-0.95354,6e-05,5.56562]
[1777713145082,27.46,78297.72,0.0,-0.9536,6e-05,5.56026]
[1777713151123,27.45,78297.41,0.0,-0.95369,6e-05,5.54982]
[1777713157167,27.45,78298.43,0.0,-0.95364,6e-05,5.55542]
[1777713163209,27.45,78298.5,0.0,-0.95363,6e-05,5.55633]
[1777713169251,27.44,78298.42,0.0,-0.95367,6e-05,5.55215]
[1777713176300,27.43,78297.78,0.0,-0.95377,6e-05,5.54287]
[1777713181336,27.42,78297.33,0.0,-0.95383,6e-05,5.53632]
[1777713186371,27.42,78297.69,0.0,-0.95385,6e-05,5.53467]
[1777713191406,27.41,78297.68,0.0,-0.95389,6e-05,5.53082]
[1777713196442,27.41,78297.35,0.0,-0.9539,6e-05,5.5303]
[1777713201477,27.42,78297.11,0.0,-0.95389,6e-05,5.5306]
[1777713206512,27.42,78297.37,0.0,-0.95386,6e-05,5.53359]
[1777713211547,27.42,78297.24,0.0,-0.95388,6e-05,5.53041]
[1777713219603,27.43,78297.08,0.0,-0.95387,6e-05,5.53171]
[1777713227659,27.43,78297.12,0.0,-0.95385,6e-05,5.53416]
[1777713232693,27.43,78295.25,0.0,-0.95395,6e-05,5.52434]
[1777713237729,27.43,78295.11,0.0,-0.95394,6e-05,5.52493]
[1777713243771,27.44,78294.37,0.0,-0.95397,6e-05,5.52224]
[1777713249815,27.44,78295.22,0.0,-0.9539,6e-05,5.52906]
[1777713256864,27.44,78294.4,0.0,-0.95393,6e-05,5.52613]
[1777713264921,27.45,78294.07,0.0,-0.95392,6e-05,5.52642]
[1777713269955,27.45,78293.72,0.0,-0.95393,6e-05,5.52573]
[1777713277006,27.45,78293.55,0.0,-0.95395,6e-05,5.52285]
[1777713285062,27.46,78293.3,0.0,-0.95394,6e-05,5.52359]
[1777713292124,27.46,78293.09,0.0,-0.95394,6e-05,5.52423]
[1777713297160,27.46,78293.39,0.0,-0.9539,6e-05,5.52735]
[1777713298167,27.46,78300.54,0.0,-0.95346,6e-05,5.57059]
[1777713300181,27.46,78303.14,0.0,-0.95329,6e-05,5.58663]
[1777713301188,27.46,78315.5,0.0,-0.95252,6e-05,5.66174]
[1777713302195,27.46,78316.45,0.0,-0.95246,6e-05,5.66758]
[1777713308237,27.47,78316.29,0.0,-0.95247,6e-05,5.66694]
[1777713313271,27.47,78315.52,0.0,-0.95251,6e-05,5.66262]
[1777713319016,27.47,78315.53,0.0,-0.95251,6e-05,5.66287]
[1777713328380,27.47,78315.79,0.0,-0.95248,6e-05,5.66591]
[1777713334425,27.47,78315.43,0.0,-0.95252,6e-05,5.66066]
[1777713339460,27.46,78315.52,0.0,-0.95256,6e-05,5.65671]
[1777713344497,27.45,78315.43,0.0,-0.95261,6e-05,5.65172]
[1777713350538,27.45,78315.35,0.0,-0.95267,6e-05,5.64602]
[1777713353559,27.44,78323.09,0.0,-0.95221,6e-05,5.69065]
[1777713358594,27.44,78321.58,0.0,-0.9523,6e-05,5.68215]
[1777713362622,27.44,78317.99,0.0,-0.95252,6e-05,5.66106]
[1777713367661,27.45,78316.47,0.0,-0.9526,6e-05,5.65281]
[1777713372698,27.45,78316.19,0.0,-0.95261,6e-05,5.65215]
[1777713377733,27.45,78316.62,0.0,-0.95257,6e-05,5.65586]
[1777713382768,27.44,78316.49,0.0,-0.95262,6e-05,5.65092]
[1777713387802,27.44,78317.59,0.0,-0.95257,6e-05,5.65559]
[1777713392837,27.44,78316.37,0.0,-0.95267,6e-05,5.64543]
[1777713399887,27.44,78316.53,0.0,-0.95264,6e-05,5.64798]
[1777713408950,27.45,78316.16,0.0,-0.95265,6e-05,5.64772]
[1777713414992,27.45,78316.17,0.0,-0.95264,6e-05,5.64803]
[1777713420027,27.44,78316.38,0.0,-0.95265,6e-05,5.64723]
[1777713428083,27.44,78316.48,0.0,-0.95265,6e-05,5.64747]
[1777713436138,27.44,78316.48,0.0,-0.95266,6e-05,5.64606]
[1777713442181,27.44,78316.95,0.0,-0.95262,6e-05,5.65017]
[1777713449233,27.45,78316.96,0.0,-0.9526,6e-05,5.65166]
[1777713454269,27.45,78316.92,0.0,-0.95263,6e-05,5.64865]
[1777713459304,27.45,78315.32,0.0,-0.95271,6e-05,5.64008]
[1777713464339,27.45,78315.36,0.0,-0.9527,6e-05,5.64154]
[1777713469374,27.45,78314.6,0.0,-0.95273,6e-05,5.63814]
[1777713474409,27.46,78314.63,0.0,-0.95272,6e-05,5.63957]
[1777713480451,27.46,78314.39,0.0,-0.95272,6e-05,5.6396]
[1777713487500,27.46,78314.73,0.0,-0.95268,6e-05,5.64339]
[1777713493542,27.46,78314.96,0.0,-0.95265,6e-05,5.64625]
[1777713498577,27.47,78315.63,0.0,-0.95259,6e-05,5.65149]
[1777713504619,27.47,78315.58,0.0,-0.95258,6e-05,5.65259]
[1777713509654,27.47,78315.52,0.0,-0.95258,6e-05,5.65338]
[1777713514689,27.47,78316.41,0.0,-0.95254,6e-05,5.6561]
[1777713519724,27.47,78316.38,0.0,-0.95253,6e-05,5.65706]
[1777713524759,27.48,78316.26,0.0,-0.95252,6e-05,5.65745]
[1777713528786,27.48,78320.35,0.0,-0.95225,6e-05,5.68347]
[1777713533822,27.48,78319.93,0.0,-0.95227,6e-05,5.68181]
[1777713538857,27.48,78320.07,0.0,-0.95225,6e-05,5.68357]
[1777713543892,27.48,78319.88,0.0,-0.95225,6e-05,5.68329]
[1777713548927,27.48,78320.21,0.0,-0.95222,6e-05,5.68616]
[1777713553962,27.48,78320.03,0.0,-0.95226,6e-05,5.68276]
[1777713558997,27.48,78320.05,0.0,-0.95225,6e-05,5.68375]
[1777713564033,27.48,78319.95,0.0,-0.95225,6e-05,5.68401]
[1777713569079,27.48,78320.16,0.0,-0.95222,6e-05,5.68617]
[1777713574118,27.49,78319.89,0.0,-0.95226,6e-05,5.68153]
[1777713579153,27.49,78320.13,0.0,-0.95224,6e-05,5.68388]
[1777713584188,27.49,78322.52,0.0,-0.95208,6e-05,5.69931]
[1777713589223,27.49,78323.61,0.0,-0.952,6e-05,5.70673]
[1777713594258,27.49,78324.25,0.0,-0.95195,6e-05,5.71135]
[1777713599292,27.49,78324.22,0.0,-0.95195,6e-05,5.71187]
[1777713604328,27.49,78326.16,0.0,-0.95182,6e-05,5.7244]
[1777713609363,27.49,78325.92,0.0,-0.95183,6e-05,5.72351]
[1777713614398,27.5,78326.8,0.0,-0.95176,6e-05,5.7295]
[1777713619434,27.5,78326.99,0.0,-0.95175,6e-05,5.73122]
[1777713624468,27.5,78326.98,0.0,-0.95174,6e-05,5.73167]
[1777713629504,27.5,78326.92,0.0,-0.95174,6e-05,5.7318]
[1777713634539,27.5,78327.62,0.0,-0.95172,6e-05,5.73266]
[1777713639574,27.49,78327.45,0.0,-0.95176,6e-05,5.72894]
[1777713644608,27.49,78327.24,0.0,-0.95182,6e-05,5.72292]
[1777713649645,27.48,78328.04,0.0,-0.95179,6e-05,5.72628]
[1777713655686,27.48,78328.19,0.0,-0.95177,6e-05,5.72786]
[1777713656693,27.49,78332.2,0.0,-0.95151,6e-05,5.7526]
[1777713658707,27.49,78336.54,0.0,-0.95123,6e-05,5.77944]
[1777713663742,27.49,78339.1,0.0,-0.95107,6e-05,5.79537]
[1777713668779,27.49,78339.21,0.0,-0.95106,6e-05,5.7962]
[1777713673814,27.49,78339.62,0.0,-0.95103,6e-05,5.79893]
[1777713678849,27.49,78335.8,0.0,-0.95127,6e-05,5.77561]
[1777713684891,27.49,78336.68,0.0,-0.95121,6e-05,5.78157]
[1777713689926,27.49,78337.72,0.0,-0.95114,6e-05,5.78843]
[1777713695969,27.49,78336.69,0.0,-0.95123,6e-05,5.77882]
[1777713701004,27.49,78336.31,0.0,-0.95125,6e-05,5.77699]
[1777713706039,27.49,78335.26,0.0,-0.95131,6e-05,5.77106]
[1777713711074,27.49,78335.22,0.0,-0.95131,6e-05,5.77138]
[1777713717116,27.49,78335.33,0.0,-0.95129,6e-05,5.77273]
[1777713722152,27.49,78335.81,0.0,-0.95126,6e-05,5.77625]
[1777713730208,27.5,78335.36,0.0,-0.95128,6e-05,5.77432]
[1777713735243,27.5,78335.49,0.0,-0.95126,6e-05,5.77566]
[1777713744306,27.5,78335.58,0.0,-0.95125,6e-05,5.77715]
[1777713749341,27.5,78335.67,0.0,-0.95123,6e-05,5.77822]
[1777713754376,27.5,78335.72,0.0,-0.95126,6e-05,5.77514]
[1777713760418,27.5,78331.51,0.0,-0.95152,6e-05,5.74987]
[1777713761425,27.5,78324.17,0.0,-0.95199,6e-05,5.70501]
[1777713763438,27.5,78323.23,0.0,-0.95205,6e-05,5.69865]
[1777713768474,27.49,78321.34,0.0,-0.95222,6e-05,5.68298]
[1777713773509,27.49,78320.77,0.0,-0.95229,6e-05,5.67543]
[1777713780558,27.48,78321.03,0.0,-0.95234,6e-05,5.67132]
[1777713785593,27.47,78318.23,0.0,-0.95256,6e-05,5.65022]
[1777713790628,27.46,78317.38,0.0,-0.95265,6e-05,5.64114]
[1777713795663,27.46,78317.22,0.0,-0.9527,6e-05,5.63633]
[1777713800699,27.45,78316.46,0.0,-0.95279,6e-05,5.62791]
[1777713805736,27.44,78316.47,0.0,-0.95283,6e-05,5.62423]
[1777713811777,27.44,78316.29,0.0,-0.95292,6e-05,5.61484]
[1777713816814,27.43,78316.29,0.0,-0.95295,6e-05,5.61119]
[1777713821848,27.42,78316.31,0.0,-0.95299,6e-05,5.6077]
[1777713826889,27.42,78316.29,0.0,-0.95303,6e-05,5.60398]
[1777713831924,27.41,78316.26,0.0,-0.95307,6e-05,5.60023]
[1777713836958,27.4,78316.15,0.0,-0.95311,6e-05,5.59603]
[1777713841993,27.4,78316.18,0.0,-0.95315,6e-05,5.59269]
[1777713848036,27.39,78316.18,0.0,-0.95319,6e-05,5.58847]
[1777713853070,27.39,78315.95,0.0,-0.95324,6e-05,5.58364]
[1777713862139,27.37,78316.56,0.0,-0.95327,6e-05,5.58055]
[1777713867174,27.37,78315.94,0.0,-0.95335,6e-05,5.57346]
[1777713874222,27.36,78316.48,0.0,-0.95339,6e-05,5.56831]
[1777713883291,27.35,78316.43,0.0,-0.95345,6e-05,5.56222]
[1777713888327,27.34,78317.41,0.0,-0.95343,6e-05,5.56499]
[1777713894369,27.34,78317.75,0.0,-0.95344,6e-05,5.56326]
[1777713899404,27.33,78317.41,0.0,-0.9535,6e-05,5.55808]
[1777713906453,27.33,78317.19,0.0,-0.95356,6e-05,5.55246]
[1777713911488,27.32,78317.35,0.0,-0.95358,6e-05,5.55042]
[1777713917530,27.31,78316.88,0.0,-0.95364,6e-05,5.54401]
[1777713925585,27.31,78316.72,0.0,-0.9537,6e-05,5.5384]
[1777713930620,27.3,78316.86,0.0,-0.95372,6e-05,5.53639]
[1777713935656,27.3,78316.78,0.0,-0.95378,6e-05,5.53033]
[1777713940712,27.3,78316.98,0.0,-0.95374,6e-05,5.53401]
[1777713945748,27.3,78317.1,0.0,-0.95374,6e-05,5.53403]
[1777713950783,27.31,78317.06,0.0,-0.95372,6e-05,5.53623]
[1777713957831,27.31,78316.7,0.0,-0.95372,6e-05,5.53535]
[1777713962867,27.3,78315.25,0.0,-0.95383,6e-05,5.52486]
[1777713964881,27.31,78311.66,0.0,-0.95404,6e-05,5.50426]
[1777713969916,27.31,78311.58,0.0,-0.95402,6e-05,5.50646]
[1777713975957,27.31,78310.76,0.0,-0.9541,6e-05,5.49843]
[1777713983007,27.31,78311.17,0.0,-0.95404,6e-05,5.50454]
[1777713990056,27.31,78311.78,0.0,-0.95399,6e-05,5.50959]
[1777713995091,27.31,78310.36,0.0,-0.95414,6e-05,5.49441]
[1777714000126,27.3,78311.32,0.0,-0.95411,6e-05,5.49741]
[1777714009189,27.3,78310.24,0.0,-0.9542,6e-05,5.48806]
[1777714016238,27.31,78309.44,0.0,-0.95421,6e-05,5.48672]
[1777714021273,27.31,78309.23,0.0,-0.9542,6e-05,5.4879]
[1777714027315,27.32,78309.23,0.0,-0.95417,6e-05,5.49122]
[1777714033356,27.32,78309.29,0.0,-0.95414,6e-05,5.49435]
[1777714038392,27.32,78310.15,0.0,-0.95406,6e-05,5.50178]
[1777714043427,27.33,78310.22,0.0,-0.95403,6e-05,5.50439]
[1777714051483,27.33,78309.63,0.0,-0.95406,6e-05,5.50048]
[1777714057525,27.34,78309.48,0.0,-0.95404,6e-05,5.50218]
[1777714062560,27.34,78309.53,0.0,-0.95402,6e-05,5.50462]
[1777714070616,27.35,78309.5,0.0,-0.95399,6e-05,5.50783]
[1777714075652,27.35,78311.37,0.0,-0.95385,6e-05,5.52112]
[1777714080687,27.35,78311.38,0.0,-0.95383,6e-05,5.52313]
[1777714086729,27.36,78311.38,0.0,-0.9538,6e-05,5.52545]
[1777714092771,27.36,78311.35,0.0,-0.95378,6e-05,5.52755]
[1777714097806,27.37,78313.78,0.0,-0.95361,6e-05,5.54406]
[1777714102840,27.37,78314.05,0.0,-0.95358,6e-05,5.54743]
[1777714107877,27.37,78314.24,0.0,-0.95355,6e-05,5.55031]
[1777714113919,27.38,78313.84,0.0,-0.95358,6e-05,5.54612]
[1777714120968,27.38,78313.65,0.0,-0.95357,6e-05,5.54741]
[1777714126003,27.38,78313.16,0.0,-0.95358,6e-05,5.54621]
[1777714130036,27.39,78309.45,0.0,-0.95379,6e-05,5.52529]
[1777714135071,27.39,78309.72,0.0,-0.95376,6e-05,5.52882]
[1777714140106,27.39,78309.76,0.0,-0.95373,6e-05,5.53095]
[1777714145141,27.4,78309.83,0.0,-0.95371,6e-05,5.53325]
[1777714150176,27.4,78309.6,0.0,-0.95371,6e-05,5.53373]
[1777714155211,27.4,78310.1,0.0,-0.95365,6e-05,5.5386]
[1777714160246,27.4,78309.86,0.0,-0.95365,6e-05,5.53898]
[1777714165298,27.41,78308.18,0.0,-0.95374,6e-05,5.53073]
[1777714170334,27.41,78307.88,0.0,-0.95373,6e-05,5.53081]
[1777714177383,27.42,78307.85,0.0,-0.95374,6e-05,5.52945]
[1777714182418,27.42,78307.71,0.0,-0.95373,6e-05,5.53049]
[1777714196516,27.43,78307.79,0.0,-0.95366,6e-05,5.53652]
[1777714204571,27.43,78307.76,0.0,-0.95364,6e-05,5.53925]
[1777714205579,27.43,78293.54,0.0,-0.95451,6e-05,5.45442]
[1777714206587,27.44,78278.21,0.0,-0.95543,6e-05,5.36404]
[1777714207594,27.43,78259.01,0.0,-0.95658,6e-05,5.25121]
[1777714208601,27.43,78248.63,0.0,-0.95719,6e-05,5.19087]
[1777714209044,27.43,78248.63,0.0,-0.95719,6e-05,5.19087]
[1777714209608,27.43,78232.72,0.0,-0.95811,6e-05,5.09947]
[1777714210615,27.43,78231.05,0.0,-0.9582,6e-05,5.09]
[1777714211060,27.43,78231.05,0.0,-0.9582,6e-05,5.09]
[1777714212629,27.43,78243.08,0.0,-0.95751,6e-05,5.15896]
[1777714213636,27.43,78244.61,0.0,-0.95742,6e-05,5.16772]
[1777714217664,27.43,78249.73,0.0,-0.95713,6e-05,5.19702]
[1777714222699,27.43,78249.21,0.0,-0.95716,6e-05,5.19367]
[1777714227734,27.43,78249.19,0.0,-0.95716,6e-05,5.19326]
[1777714232769,27.43,78248.13,0.0,-0.95727,6e-05,5.18137]
[1777714237804,27.4,78249.99,0.0,-0.95734,6e-05,5.17561]
[1777714242839,27.34,78248.74,0.0,-0.95777,6e-05,5.13249]
[1777714247935,27.3,78248.71,0.0,-0.95798,6e-05,5.11195]
[1777714257943,27.21,78250.17,0.0,-0.95841,6e-05,5.06945]
[1777714262979,27.22,78250.92,0.0,-0.95834,6e-05,5.07702]
[1777714268014,27.21,78250.3,0.0,-0.9584,6e-05,5.07117]
[1777714274055,27.21,78251.47,0.0,-0.95837,6e-05,5.07427]
[1777714279091,27.2,78253.33,0.0,-0.95829,6e-05,5.08184]
[1777714284126,27.19,78253.55,0.0,-0.95831,6e-05,5.08004]
[1777714287146,27.19,78257.37,0.0,-0.95809,6e-05,5.10166]
[1777714292181,27.19,78258.58,0.0,-0.95807,6e-05,5.10319]
[1777714295203,27.19,78262.62,0.0,-0.95785,6e-05,5.12453]
[1777714300238,27.18,78264.28,0.0,-0.95779,6e-05,5.1307]
[1777714305273,27.18,78263.5,0.0,-0.95786,6e-05,5.12428]
[1777714310308,27.18,78263.25,0.0,-0.95788,6e-05,5.1225]
[1777714311315,27.18,78271.92,0.0,-0.95737,6e-05,5.17281]
[1777714312323,27.18,78272.15,0.0,-0.95736,6e-05,5.17416]
[1777714317357,27.18,78271.38,0.0,-0.9574,6e-05,5.16965]
[1777714322392,27.18,78268.48,0.0,-0.95757,6e-05,5.15289]
[1777714327427,27.18,78268.39,0.0,-0.95757,6e-05,5.15257]
[1777714332462,27.18,78270.59,0.0,-0.95744,6e-05,5.16559]
[1777714341525,27.18,78269.56,0.0,-0.9575,6e-05,5.15995]
[1777714346560,27.18,78268.93,0.0,-0.95753,6e-05,5.15659]
[1777714351595,27.18,78268.46,0.0,-0.95758,6e-05,5.15048]
[1777714356630,27.18,78265.61,0.0,-0.95775,6e-05,5.13433]
[1777714361665,27.18,78265.82,0.0,-0.95777,6e-05,5.13245]
[1777714369722,27.17,78266.12,0.0,-0.95779,6e-05,5.1305]
[1777714375763,27.16,78266.16,0.0,-0.95782,6e-05,5.12694]
[1777714388857,27.16,78266.58,0.0,-0.95779,6e-05,5.13009]
[1777714393892,27.16,78267.92,0.0,-0.95771,6e-05,5.13836]
[1777714398928,27.16,78268.18,0.0,-0.9577,6e-05,5.13961]
[1777714403963,27.16,78267.92,0.0,-0.95774,6e-05,5.1349]
[1777714410007,27.15,78268.07,0.0,-0.95777,6e-05,5.13199]
[1777714415043,27.15,78266.99,0.0,-0.95789,6e-05,5.11899]
[1777714420075,27.14,78267.01,0.0,-0.95792,6e-05,5.11612]
[1777714427123,27.14,78267.62,0.0,-0.95792,6e-05,5.11702]
[1777714432159,27.14,78267.59,0.0,-0.95791,6e-05,5.1176]
[1777714438201,27.14,78267.66,0.0,-0.9579,6e-05,5.11891]
[1777714445250,27.14,78267.52,0.0,-0.95791,6e-05,5.11763]
[1777714450285,27.14,78267.49,0.0,-0.95793,6e-05,5.11582]
[1777714455321,27.14,78267.59,0.0,-0.95792,6e-05,5.11691]
[1777714457335,27.14,78271.26,0.0,-0.9577,6e-05,5.13833]
[1777714462370,27.14,78278.48,0.0,-0.95728,6e-05,5.18051]
[1777714464384,27.14,78283.7,0.0,-0.95697,6e-05,5.21094]
[1777714466398,27.14,78292.54,0.0,-0.95645,6e-05,5.26266]
[1777714468411,27.14,78294.62,0.0,-0.95632,6e-05,5.27461]
[1777714469419,27.14,78298.47,0.0,-0.95609,6e-05,5.29718]
[1777714470426,27.14,78302.31,0.0,-0.95587,6e-05,5.31972]
[1777714471433,27.14,78305.01,0.0,-0.95573,6e-05,5.33174]
[1777714473447,27.13,78308.81,0.0,-0.95551,6e-05,5.35384]
[1777714478481,27.13,78311.76,0.0,-0.95534,6e-05,5.36994]
[1777714480496,27.13,78315.65,0.0,-0.95511,6e-05,5.39258]
[1777714486538,27.13,78317.1,0.0,-0.95505,6e-05,5.39924]
[1777714490566,27.13,78312.14,0.0,-0.95536,6e-05,5.3683]
[1777714495602,27.12,78313.62,0.0,-0.95529,6e-05,5.37573]
[1777714500637,27.12,78315.74,0.0,-0.95517,6e-05,5.38701]
[1777714506679,27.12,78316.38,0.0,-0.95515,6e-05,5.38909]
[1777714511713,27.12,78316.35,0.0,-0.95517,6e-05,5.38748]
[1777714516749,27.11,78316.8,0.0,-0.95515,6e-05,5.3888]
[1777714521784,27.11,78318.84,0.0,-0.95504,6e-05,5.39967]
[1777714526819,27.11,78318.32,0.0,-0.95509,6e-05,5.39492]
[1777714529840,27.11,78323.52,0.0,-0.95478,6e-05,5.42527]
[1777714534874,27.1,78325.4,0.0,-0.95471,6e-05,5.43111]
[1777714539910,27.1,78326.49,0.0,-0.95466,6e-05,5.43597]
[1777714544945,27.1,78326.44,0.0,-0.95468,6e-05,5.43398]
[1777714557200,27.1,78326.59,0.0,-0.95469,6e-05,5.43356]
[1777714563071,27.09,78326.89,0.0,-0.95472,6e-05,5.43084]
[1777714568106,27.08,78328.66,0.0,-0.95462,6e-05,5.4399]
[1777714573140,27.08,78329.55,0.0,-0.95459,6e-05,5.4436]
[1777714578176,27.08,78329.05,0.0,-0.95463,6e-05,5.43894]
[1777714583211,27.08,78332.23,0.0,-0.95445,6e-05,5.45653]
[1777714590260,27.07,78333.1,0.0,-0.95442,6e-05,5.4594]
[1777714593280,27.07,78336.71,0.0,-0.95424,6e-05,5.47641]
[1777714599323,27.07,78338.53,0.0,-0.95415,6e-05,5.4852]
[1777714604358,27.06,78341.64,0.0,-0.95401,6e-05,5.49915]
[1777714608386,27.05,78346.57,0.0,-0.95375,6e-05,5.52453]
[1777714609393,27.05,78350.44,0.0,-0.95351,6e-05,5.54698]
[1777714610400,27.05,78361.54,0.0,-0.95281,6e-05,5.61464]
[1777714611407,27.05,78364.57,0.0,-0.95263,6e-05,5.63276]
[1777714616441,27.04,78367.1,0.0,-0.95252,6e-05,5.64316]
[1777714621477,27.03,78366.59,0.0,-0.95261,6e-05,5.63482]
[1777714626511,27.02,78368.73,0.0,-0.95254,6e-05,5.64145]
[1777714631547,27.01,78371.8,0.0,-0.95241,6e-05,5.65381]
[1777714636581,26.99,78371.84,0.0,-0.95248,6e-05,5.64743]
[1777714639603,26.99,78378.3,0.0,-0.9521,6e-05,5.68363]
[1777714642624,26.98,78383.22,0.0,-0.95182,7e-05,5.71095]
[1777714643631,26.98,78386.92,0.0,-0.95159,7e-05,5.73268]
[1777714648666,26.97,78386.61,0.0,-0.95169,7e-05,5.72364]
[1777714653701,26.96,78387.57,0.0,-0.95171,7e-05,5.721]
[1777714658736,26.95,78388.98,0.0,-0.95165,7e-05,5.72664]
[1777714663771,26.95,78391.85,0.0,-0.95149,7e-05,5.74144]
[1777714666792,26.94,78387.29,0.0,-0.95182,7e-05,5.71025]
[1777714668805,26.94,78383.24,0.0,-0.95211,6e-05,5.68225]
[1777714670820,26.94,78379.42,0.0,-0.95238,6e-05,5.65586]
[1777714675855,26.93,78379.24,0.0,-0.95246,6e-05,5.64846]
[1777714679883,26.92,78374.77,0.0,-0.9528,6e-05,5.61581]
[1777714684918,26.91,78375.93,0.0,-0.95279,6e-05,5.61706]
[1777714690962,26.89,78375.8,0.0,-0.95288,6e-05,5.60806]
[1777714695997,26.88,78375.69,0.0,-0.95295,6e-05,5.60157]
[1777714701032,26.87,78375.38,0.0,-0.95303,6e-05,5.59388]
[1777714706066,26.86,78374.09,0.0,-0.95317,6e-05,5.58023]
[1777714712062,26.86,78374.29,0.0,-0.9532,6e-05,5.57807]
[1777714722179,26.84,78372.21,0.0,-0.9535,6e-05,5.54789]
[1777714727214,26.83,78372.39,0.0,-0.95355,6e-05,5.54359]
[1777714732249,26.82,78369.72,0.0,-0.95377,6e-05,5.52182]
[1777714737284,26.81,78370.53,0.0,-0.95377,6e-05,5.52157]
[1777714741312,26.8,78375.08,0.0,-0.95353,6e-05,5.54545]
[1777714745339,26.79,78381.99,0.0,-0.95313,6e-05,5.58386]
[1777714750375,26.78,78384.42,0.0,-0.95303,6e-05,5.59325]
[1777714755410,26.77,78384.5,0.0,-0.95309,6e-05,5.58807]
[1777714761452,26.76,78380.97,0.0,-0.95339,6e-05,5.55951]
[1777714765480,26.76,78376.7,0.0,-0.9537,6e-05,5.52892]
[1777714767494,26.75,78368.18,0.0,-0.95426,6e-05,5.47452]
[1777714768501,26.75,78368.06,0.0,-0.95428,6e-05,5.47286]
[1777714770515,26.75,78364.38,0.0,-0.95453,6e-05,5.4485]
[1777714773536,26.74,78358.09,0.0,-0.95498,6e-05,5.40372]
[1777714775549,26.74,78350.89,0.0,-0.95544,6e-05,5.35845]
[1777714776557,26.74,78346.71,0.0,-0.95571,6e-05,5.33246]
[1777714777565,26.74,78342.72,0.0,-0.95596,6e-05,5.30773]
[1777714780585,26.74,78338.86,0.0,-0.95621,6e-05,5.28259]
[1777714785619,26.73,78341.19,0.0,-0.95611,6e-05,5.29337]
[1777714790655,26.72,78339.23,0.0,-0.95626,6e-05,5.27823]
[1777714795692,26.72,78334.39,0.0,-0.95659,6e-05,5.246]
[1777714796699,26.72,78330.57,0.0,-0.95682,6e-05,5.22259]
[1777714797705,26.72,78323.04,0.0,-0.95728,6e-05,5.17731]
[1777714799719,26.71,78315.21,0.0,-0.95776,6e-05,5.13008]
[1777714803748,26.71,78311.58,0.0,-0.95799,6e-05,5.10697]
[1777714808784,26.71,78310.64,0.0,-0.95807,6e-05,5.09929]
[1777714813818,26.7,78311.12,0.0,-0.95806,6e-05,5.09989]
[1777714818853,26.7,78311.24,0.0,-0.95808,6e-05,5.09833]
[1777714825902,26.69,78312.32,0.0,-0.95805,6e-05,5.10142]
[1777714832951,26.69,78312.27,0.0,-0.95811,6e-05,5.09417]
[1777714837986,26.68,78311.84,0.0,-0.95816,6e-05,5.08935]
[1777714843023,26.68,78311.62,0.0,-0.9582,6e-05,5.0858]
[1777714848059,26.68,78311.85,0.0,-0.95821,6e-05,5.08489]
[1777714853094,26.67,78311.93,0.0,-0.95822,6e-05,5.08309]
[1777714861150,26.67,78312.07,0.0,-0.95825,6e-05,5.0803]
[1777714866694,26.66,78311.68,0.0,-0.95829,6e-05,5.07667]
[1777714868198,26.66,78302.41,0.0,-0.95885,6e-05,5.02038]
[1777714869205,26.66,78301.61,0.0,-0.9589,6e-05,5.01538]
[1777714874256,26.66,78300.76,0.0,-0.95897,6e-05,5.00867]
[1777714879290,26.65,78300.52,0.0,-0.959,6e-05,5.00547]
[1777714884326,26.65,78301.63,0.0,-0.95896,6e-05,5.01003]
[1777714892382,26.64,78301.1,0.0,-0.95905,6e-05,5.00018]
[1777714898424,26.64,78301.97,0.0,-0.95902,6e-05,5.00289]
[1777714903459,26.64,78302.63,0.0,-0.959,6e-05,5.00472]
[1777714909509,26.63,78302.68,0.0,-0.95902,6e-05,5.00259]
[1777714915551,26.63,78302.7,0.0,-0.95905,6e-05,5.00027]
[1777714920586,26.63,78302.59,0.0,-0.95907,6e-05,4.99762]
[1777714925621,26.62,78302.31,0.0,-0.95911,6e-05,4.994]
[1777714930657,26.62,78303.16,0.0,-0.95908,6e-05,4.99695]
[1777714931664,26.62,78307.86,0.0,-0.95881,6e-05,5.02386]
[1777714934685,26.62,78311.46,0.0,-0.95862,6e-05,5.04349]
[1777714940726,26.61,78311.81,0.0,-0.95862,6e-05,5.04278]
[1777714945762,26.61,78311.34,0.0,-0.95867,6e-05,5.03783]
[1777714952810,26.6,78313.18,0.0,-0.95862,6e-05,5.0419]
[1777714960867,26.6,78313.01,0.0,-0.95867,6e-05,5.03755]
[1777714965902,26.59,78312.96,0.0,-0.95869,6e-05,5.03525]
[1777714972952,26.59,78312.78,0.0,-0.95873,6e-05,5.03146]
[1777714977987,26.58,78312.15,0.0,-0.95878,6e-05,5.0259]
[1777714984030,26.58,78312.91,0.0,-0.95876,6e-05,5.02814]
[1777714990072,26.58,78312.82,0.0,-0.95879,6e-05,5.02544]
[1777714997121,26.57,78312.88,0.0,-0.95881,6e-05,5.02326]
[1777715003163,26.57,78312.78,0.0,-0.95884,6e-05,5.02055]
[1777715008198,26.57,78313.65,0.0,-0.95881,6e-05,5.02386]
[1777715013233,26.56,78321.3,0.0,-0.9584,6e-05,5.06317]
[1777715016253,26.56,78322.72,0.0,-0.95833,6e-05,5.0703]
[1777715021327,26.56,78322.82,0.0,-0.95834,6e-05,5.06918]
[1777715029345,26.55,78321.83,0.0,-0.95844,6e-05,5.05925]
[1777715034382,26.55,78321.85,0.0,-0.95846,6e-05,5.05735]
[1777715039417,26.54,78321.53,0.0,-0.9585,6e-05,5.05347]
[1777715044452,26.54,78321.36,0.0,-0.95853,6e-05,5.05051]
[1777715047472,26.54,78327.83,0.0,-0.95816,6e-05,5.08735]
[1777715052508,26.53,78327.9,0.0,-0.95818,6e-05,5.08555]
[1777715057543,26.53,78327.97,0.0,-0.9582,6e-05,5.0838]
[1777715062578,26.53,78326.25,0.0,-0.95832,6e-05,5.07158]
[1777715066606,26.52,78319.49,0.0,-0.95874,6e-05,5.03034]
[1777715071641,26.52,78319.4,0.0,-0.95879,6e-05,5.02451]
[1777715076676,26.52,78319.53,0.0,-0.95879,6e-05,5.02369]
[1777715081711,26.52,78319.01,0.0,-0.95884,6e-05,5.01908]
[1777715086746,26.51,78319.1,0.0,-0.95885,6e-05,5.01804]
[1777715095809,26.51,78318.39,0.0,-0.95892,6e-05,5.0111]
[1777715096816,26.51,78309.43,0.0,-0.95944,6e-05,4.95867]
[1777715097823,26.51,78307.84,0.0,-0.95954,6e-05,4.94926]
[1777715099486,26.51,78307.44,0.0,-0.95956,6e-05,4.94676]
[1777715099838,26.51,78307.19,0.0,-0.95958,6e-05,4.94513]
[1777715104872,26.5,78312.4,0.0,-0.95929,6e-05,4.9744]
[1777715109907,26.5,78312.43,0.0,-0.9593,6e-05,4.9734]
[1777715115949,26.5,78312.43,0.0,-0.95931,6e-05,4.97204]
[1777715120984,26.5,78312.92,0.0,-0.95929,6e-05,4.97373]
[1777715126020,26.5,78314.15,0.0,-0.95923,6e-05,4.9797]
[1777715131055,26.49,78314.42,0.0,-0.95926,6e-05,4.97641]
[1777715141125,26.5,78314.46,0.0,-0.95924,6e-05,4.97797]
[1777715151195,26.5,78314.24,0.0,-0.95921,6e-05,4.98151]
[1777715156230,26.51,78314.03,0.0,-0.9592,6e-05,4.98262]
[1777715161265,26.51,78313.83,0.0,-0.95918,6e-05,4.98374]
[1777715167307,26.52,78313.77,0.0,-0.95916,6e-05,4.9861]
[1777715175961,26.52,78313.8,0.0,-0.95915,6e-05,4.98673]
[1777715186444,26.53,78313.65,0.0,-0.95908,6e-05,4.99365]
[1777715198528,26.53,78313.61,0.0,-0.95913,6e-05,4.98849]
[1777715203563,26.53,78313.65,0.0,-0.9591,6e-05,4.99081]
[1777715216660,26.54,78313.71,0.0,-0.95908,6e-05,4.99278]
[1777715226731,26.53,78313.71,0.0,-0.95912,6e-05,4.98942]
[1777715236801,26.52,78313.71,0.0,-0.95915,6e-05,4.9861]
[1777715244857,26.52,78313.71,0.0,-0.95918,6e-05,4.98349]
[1777715254932,26.52,78313.67,0.0,-0.95923,6e-05,4.97789]
[1777715260974,26.51,78313.78,0.0,-0.95924,6e-05,4.97664]
[1777715267016,26.51,78314.45,0.0,-0.95922,6e-05,4.97868]
[1777715272051,26.51,78314.01,0.0,-0.95926,6e-05,4.97457]
[1777715277085,26.51,78313.76,0.0,-0.95929,6e-05,4.97157]
[1777715282121,26.5,78313.84,0.0,-0.9593,6e-05,4.97048]
[1777715287156,26.5,78313.85,0.0,-0.95932,6e-05,4.969]
[1777715292190,26.5,78314.64,0.0,-0.95929,6e-05,4.97204]
[1777715297227,26.49,78314.68,0.0,-0.9593,6e-05,4.97072]
[1777715303268,26.49,78314.44,0.0,-0.95933,6e-05,4.96746]
[1777715310318,26.49,78314.87,0.0,-0.95933,6e-05,4.96781]
[1777715315353,26.48,78314.8,0.0,-0.95938,6e-05,4.96222]
[1777715323409,26.48,78314.21,0.0,-0.95943,6e-05,4.9564]
[1777715328444,26.48,78314.31,0.0,-0.95944,6e-05,4.95553]
[1777715338518,26.47,78314.31,0.0,-0.95947,6e-05,4.95267]
[1777715346574,26.47,78314.31,0.0,-0.95949,6e-05,4.95044]
[1777715356644,26.46,78314.31,0.0,-0.95952,6e-05,4.94773]
[1777715363693,26.46,78314.28,0.0,-0.95954,6e-05,4.94544]
[1777715371749,26.46,78313.15,0.0,-0.95966,6e-05,4.93318]
[1777715373763,26.46,78310.01,0.0,-0.95984,6e-05,4.91456]
[1777715375777,26.46,78305.31,0.0,-0.96012,6e-05,4.88705]
[1777715380813,26.45,78305.13,0.0,-0.96014,6e-05,4.88518]
[1777715385848,26.45,78304.91,0.0,-0.96016,6e-05,4.88306]
[1777715387862,26.45,78301.41,0.0,-0.96036,6e-05,4.8626]
[1777715390095,26.45,78301.82,0.0,-0.96034,6e-05,4.86482]
[1777715390325,26.45,78301.88,0.0,-0.96034,6e-05,4.86502]
[1777715395917,26.45,78301.55,0.0,-0.96036,6e-05,4.86226]
[1777715399946,26.45,78305.73,0.0,-0.96013,6e-05,4.88571]
[1777715400582,26.45,78305.73,0.0,-0.96013,6e-05,4.88571]
[1777715400829,26.45,78305.73,0.0,-0.96013,6e-05,4.88571]
[1777715401010,26.45,78305.73,0.0,-0.96013,6e-05,4.88571]
[1777715401079,26.45,78305.73,0.0,-0.96013,6e-05,4.88571]
[1777715401111,26.45,78307.99,0.0,-0.96,6e-05,4.89855]
[1777715406995,26.45,78308.28,0.0,-0.96,6e-05,4.89899]
[1777715413037,26.44,78308.08,0.0,-0.96002,6e-05,4.89666]
[1777715418071,26.44,78307.95,0.0,-0.96004,6e-05,4.89496]
[1777715418260,26.44,78307.95,0.0,-0.96004,6e-05,4.89496]
[1777715418326,26.44,78307.95,0.0,-0.96004,6e-05,4.89496]
[1777715419079,26.44,78308.06,0.0,-0.96003,6e-05,4.89541]
[1777715419249,26.44,78308.06,0.0,-0.96003,6e-05,4.89541]
[1777715419325,26.44,78308.06,0.0,-0.96003,6e-05,4.89541]
[1777715425121,26.44,78307.66,0.0,-0.96006,6e-05,4.89273]
[1777715430156,26.44,78307.41,0.0,-0.96007,6e-05,4.89185]
[1777715438586,26.44,78307.48,0.0,-0.9601,6e-05,4.8881]
[1777715438700,26.44,78307.48,0.0,-0.9601,6e-05,4.8881]
[1777715438828,26.44,78307.48,0.0,-0.9601,6e-05,4.8881]
[1777715438919,26.44,78307.48,0.0,-0.9601,6e-05,4.8878]
[1777715445271,26.44,78307.42,0.0,-0.96009,6e-05,4.88941]
[1777715450306,26.45,78307.52,0.0,-0.96005,6e-05,4.89283]
[1777715452971,26.45,78307.5,0.0,-0.96005,6e-05,4.89327]
[1777715453077,26.45,78307.5,0.0,-0.96005,6e-05,4.89327]
[1777715453178,26.45,78307.54,0.0,-0.96003,6e-05,4.89462]
[1777715453286,26.45,78307.54,0.0,-0.96003,6e-05,4.89462]
[1777715453327,26.45,78307.54,0.0,-0.96003,6e-05,4.89462]
[1777715460376,26.46,78307.5,0.0,-0.96,6e-05,4.89827]
[1777715466660,26.46,78306.38,0.0,-0.96004,6e-05,4.89346]
[1777715466828,26.46,78306.38,0.0,-0.96004,6e-05,4.89346]
[1777715466895,26.46,78304.7,0.0,-0.96015,6e-05,4.88305]
[1777715467574,26.46,78304.7,0.0,-0.96015,6e-05,4.88305]
[1777715467828,26.46,78304.7,0.0,-0.96015,6e-05,4.88305]
[1777715473467,26.46,78304.25,0.0,-0.96018,6e-05,4.87945]
[1777715474522,26.46,78304.25,0.0,-0.96018,6e-05,4.87945]
[1777715474579,26.46,78304.25,0.0,-0.96018,6e-05,4.87945]
[1777715474617,26.46,78304.21,0.0,-0.96019,6e-05,4.87905]
[1777715475642,26.46,78304.21,0.0,-0.96019,6e-05,4.87905]
[1777715475831,26.46,78304.21,0.0,-0.96019,6e-05,4.87905]
[1777715483541,26.46,78304.1,0.0,-0.96019,6e-05,4.8784]
[1777715490590,26.46,78304.21,0.0,-0.96018,6e-05,4.8801]
[1777715494585,26.46,78304.21,0.0,-0.96018,6e-05,4.8801]
[1777715494826,26.46,78304.21,0.0,-0.96018,6e-05,4.8801]
[1777715494833,26.46,78304.21,0.0,-0.96018,6e-05,4.8801]
[1777715495078,26.46,78304.21,0.0,-0.96018,6e-05,4.8801]
[1777715495158,26.46,78304.21,0.0,-0.96019,6e-05,4.87785]
[1777715502675,26.46,78304.29,0.0,-0.96019,6e-05,4.87784]
[1777715509787,26.47,78304.26,0.0,-0.96018,6e-05,4.87937]
[1777715509827,26.47,78304.26,0.0,-0.96018,6e-05,4.87937]
[1777715513580,26.47,78303.51,0.0,-0.96018,6e-05,4.879]
[1777715513752,26.47,78303.47,0.0,-0.96018,6e-05,4.87933]
[1777715518787,26.48,78303.5,0.0,-0.96015,6e-05,4.88227]
[1777715525836,26.49,78303.98,0.0,-0.96007,6e-05,4.8894]
[1777715530871,26.49,78304.49,0.0,-0.96005,6e-05,4.89203]
[1777715531655,26.49,78304.49,0.0,-0.96005,6e-05,4.89203]
[1777715531827,26.49,78304.49,0.0,-0.96005,6e-05,4.89203]
[1777715539430,26.48,78304.59,0.0,-0.96005,6e-05,4.89197]
[1777715539583,26.48,78304.59,0.0,-0.96005,6e-05,4.89197]
[1777715541706,26.48,78304.59,0.0,-0.96006,6e-05,4.89093]
[1777715541825,26.48,78304.59,0.0,-0.96006,6e-05,4.89093]
[1777715541948,26.48,78304.66,0.0,-0.96006,6e-05,4.89072]
[1777715546983,26.48,78304.47,0.0,-0.96008,6e-05,4.88861]
[1777715551139,26.48,78304.47,0.0,-0.96008,6e-05,4.88861]
[1777715551330,26.48,78304.47,0.0,-0.96008,6e-05,4.88861]
[1777715555921,26.48,78304.23,0.0,-0.96014,6e-05,4.88243]
[1777715556077,26.48,78304.23,0.0,-0.96014,6e-05,4.88243]
[1777715558871,26.48,78301.6,0.0,-0.96029,6e-05,4.86644]
[1777715559075,26.48,78301.6,0.0,-0.96029,6e-05,4.86644]
[1777715559176,26.48,78301.6,0.0,-0.9603,6e-05,4.86627]
[1777715560395,26.48,78301.74,0.0,-0.96029,6e-05,4.86691]
[1777715560582,26.48,78301.74,0.0,-0.96029,6e-05,4.86691]
[1777715571152,26.47,78305.4,0.0,-0.9601,6e-05,4.88593]
[1777715572000,26.47,78305.4,0.0,-0.9601,6e-05,4.88593]
[1777715572078,26.47,78305.4,0.0,-0.9601,6e-05,4.88593]
[1777715574923,26.47,78305.4,0.0,-0.9601,6e-05,4.88648]
[1777715575074,26.47,78305.4,0.0,-0.9601,6e-05,4.88648]
[1777715575176,26.48,78305.4,0.0,-0.96008,6e-05,4.88812]
[1777715581222,26.48,78305.35,0.0,-0.96005,6e-05,4.89108]
[1777715584152,26.48,78305.41,0.0,-0.96004,6e-05,4.89196]
[1777715584329,26.48,78305.41,0.0,-0.96004,6e-05,4.89196]
[1777715586257,26.48,78308.96,0.0,-0.95984,6e-05,4.91236]
[1777715591293,26.48,78308.29,0.0,-0.95989,6e-05,4.90737]
[1777715596328,26.48,78308.43,0.0,-0.95989,6e-05,4.90709]
[1777715598424,26.48,78311.69,0.0,-0.95971,6e-05,4.92549]
[1777715598583,26.48,78311.69,0.0,-0.95971,6e-05,4.92549]
[1777715601483,26.48,78313.12,0.0,-0.95963,6e-05,4.93328]
[1777715601576,26.48,78313.12,0.0,-0.95963,6e-05,4.93328]
[1777715601585,26.48,78313.12,0.0,-0.95963,6e-05,4.93303]
[1777715608412,26.47,78312.47,0.0,-0.95969,6e-05,4.92755]
[1777715609088,26.47,78312.47,0.0,-0.95969,6e-05,4.92755]
[1777715609327,26.47,78312.47,0.0,-0.95969,6e-05,4.92755]
[1777715616468,26.47,78312.38,0.0,-0.95974,6e-05,4.92157]
[1777715621711,26.47,78312.4,0.0,-0.95974,6e-05,4.92148]
[1777715621833,26.47,78312.4,0.0,-0.95974,6e-05,4.92148]
[1777715621888,26.47,78308.76,0.0,-0.95996,6e-05,4.89961]
[1777715625418,26.47,78307.05,0.0,-0.96006,6e-05,4.88941]
[1777715625576,26.47,78307.2,0.0,-0.96005,6e-05,4.89011]
[1777715625675,26.47,78305.52,0.0,-0.96015,6e-05,4.88028]
[1777715631573,26.47,78304.37,0.0,-0.96022,6e-05,4.87276]
[1777715632534,26.47,78304.37,0.0,-0.96022,6e-05,4.87276]
[1777715632574,26.47,78304.37,0.0,-0.96022,6e-05,4.87276]
[1777715638621,26.46,78304.07,0.0,-0.96025,6e-05,4.87003]
[1777715642595,26.46,78303.53,0.0,-0.96029,6e-05,4.86651]
[1777715642826,26.46,78303.53,0.0,-0.96029,6e-05,4.86651]
[1777715646466,26.46,78299.87,0.0,-0.9605,6e-05,4.84503]
[1777715646577,26.46,78299.87,0.0,-0.9605,6e-05,4.84503]
[1777715646678,26.46,78299.83,0.0,-0.9605,6e-05,4.84471]
[1777715651713,26.46,78300.26,0.0,-0.96048,6e-05,4.84667]
[1777715654814,26.46,78300.14,0.0,-0.96049,6e-05,4.84588]
[1777715654832,26.46,78300.14,0.0,-0.96049,6e-05,4.84588]
[1777715662790,26.46,78300.04,0.0,-0.96051,6e-05,4.84428]
[1777715668832,26.46,78300.01,0.0,-0.96052,6e-05,4.84349]
[1777715670555,26.46,78299.38,0.0,-0.96055,6e-05,4.83979]
[1777715670579,26.46,78299.38,0.0,-0.96055,6e-05,4.83979]
[1777715673647,26.46,78297.68,0.0,-0.96068,6e-05,4.82621]
[1777715673826,26.46,78297.68,0.0,-0.96068,6e-05,4.82621]
[1777715673867,26.46,78296.89,0.0,-0.96072,6e-05,4.82164]
[1777715676136,26.46,78296.31,0.0,-0.96076,6e-05,4.81827]
[1777715676327,26.46,78296.31,0.0,-0.96076,6e-05,4.81827]
[1777715681923,26.46,78293.23,0.0,-0.96093,6e-05,4.80044]
[1777715683235,26.46,78293.23,0.0,-0.96093,6e-05,4.80044]
[1777715683326,26.46,78293.23,0.0,-0.96093,6e-05,4.80044]
[1777715684876,26.46,78292.83,0.0,-0.96096,6e-05,4.79816]
[1777715685075,26.46,78292.83,0.0,-0.96096,6e-05,4.79816]
[1777715685175,26.46,78293.43,0.0,-0.96092,6e-05,4.80158]
[1777715687144,26.46,78293.46,0.0,-0.96092,6e-05,4.80175]
[1777715687327,26.46,78293.46,0.0,-0.96092,6e-05,4.80175]
[1777715691020,26.46,78298.44,0.0,-0.96064,6e-05,4.83013]
[1777715691076,26.46,78298.44,0.0,-0.96064,6e-05,4.83013]
[1777715691178,26.46,78300.68,0.0,-0.96051,6e-05,4.84287]
[1777715697028,26.46,78304.8,0.0,-0.96028,6e-05,4.86611]
[1777715700050,26.46,78308.65,0.0,-0.96006,6e-05,4.8888]
[1777715703088,26.46,78307.8,0.0,-0.96011,6e-05,4.88354]
[1777715703126,26.46,78314.81,0.0,-0.95971,6e-05,4.92389]
[1777715704078,26.46,78320.6,0.0,-0.95937,6e-05,4.95729]
[1777715706328,26.46,78319.98,0.0,-0.95941,6e-05,4.95346]
[1777715708576,26.46,78320.89,0.0,-0.95936,6e-05,4.95881]
[1777715708825,26.46,78320.89,0.0,-0.95936,6e-05,4.95881]
[1777715712727,26.45,78321.05,0.0,-0.95936,6e-05,4.95885]
[1777715718374,26.45,78320.46,0.0,-0.9594,6e-05,4.9546]
[1777715718574,26.45,78320.29,0.0,-0.95942,6e-05,4.95321]
[1777715724315,26.45,78319.71,0.0,-0.95946,6e-05,4.9491]
[1777715730271,26.45,78320.91,0.0,-0.9594,6e-05,4.95481]
[1777715730324,26.45,78320.91,0.0,-0.9594,6e-05,4.95481]
[1777715735296,26.45,78316.2,0.0,-0.95971,6e-05,4.92276]
[1777715738727,26.45,78316.45,0.0,-0.95969,6e-05,4.92455]
[1777715744689,26.45,78316.48,0.0,-0.95969,6e-05,4.92444]
[1777715744824,26.45,78316.48,0.0,-0.95969,6e-05,4.92444]
[1777715750400,26.44,78316.19,0.0,-0.95972,6e-05,4.92138]
[1777715750639,26.44,78316.19,0.0,-0.95972,6e-05,4.92138]
[1777715756607,26.44,78316.12,0.0,-0.95973,6e-05,4.92083]
[1777715756824,26.44,78316.12,0.0,-0.95973,6e-05,4.92083]
[1777715762559,26.44,78316.12,0.0,-0.95974,6e-05,4.91946]
[1777715768512,26.44,78316.12,0.0,-0.95975,6e-05,4.91932]
[1777715768575,26.44,78316.12,0.0,-0.95975,6e-05,4.91932]
[1777715774465,26.44,78316.12,0.0,-0.95976,6e-05,4.91808]
[1777715780409,26.44,78316.12,0.0,-0.95976,6e-05,4.91766]
[1777715780574,26.44,78316.12,0.0,-0.95976,6e-05,4.91766]
[1777715786360,26.44,78316.12,0.0,-0.95977,6e-05,4.91671]
[1777715792326,26.44,78316.12,0.0,-0.95978,6e-05,4.91606]
[1777715792575,26.44,78316.12,0.0,-0.95978,6e-05,4.91606]
[1777715798286,26.43,78316.12,0.0,-0.95982,6e-05,4.9114]
[1777715803778,26.43,78315.88,0.0,-0.95984,6e-05,4.90892]
[1777715806741,26.43,78315.86,0.0,-0.95984,6e-05,4.90869]
[1777715806827,26.43,78315.86,0.0,-0.95984,6e-05,4.90869]
[1777715812699,26.43,78315.86,0.0,-0.95985,6e-05,4.90845]
[1777715817878,26.43,78315.68,0.0,-0.95987,6e-05,4.90611]
[1777715818674,26.43,78315.68,0.0,-0.95987,6e-05,4.90611]
[1777715818827,26.43,78315.68,0.0,-0.95987,6e-05,4.90611]
[1777715822914,26.43,78310.14,0.0,-0.96019,6e-05,4.8736]
[1777715824616,26.43,78310.14,0.0,-0.96019,6e-05,4.8736]
[1777715827949,26.43,78305.57,0.0,-0.96046,6e-05,4.847]
[1777715830610,26.43,78304.8,0.0,-0.9605,6e-05,4.84256]
[1777715830828,26.43,78304.7,0.0,-0.96051,6e-05,4.84197]
[1777715836541,26.43,78303.95,0.0,-0.96055,6e-05,4.83755]
[1777715842493,26.43,78303.74,0.0,-0.96056,6e-05,4.83622]
[1777715842574,26.43,78303.74,0.0,-0.96056,6e-05,4.83622]
[1777715848472,26.43,78303.81,0.0,-0.96056,6e-05,4.83644]
[1777715854425,26.43,78302.73,0.0,-0.96065,6e-05,4.82641]
[1777715854574,26.43,78302.73,0.0,-0.96065,6e-05,4.82641]
[1777715860402,26.43,78301.09,0.0,-0.96075,6e-05,4.81689]
[1777715866346,26.43,78301.68,0.0,-0.96071,6e-05,4.82023]
[1777715866575,26.43,78301.68,0.0,-0.96071,6e-05,4.82023]
[1777715874796,26.43,78301.03,0.0,-0.96075,6e-05,4.81651]
[1777715880314,26.43,78301.68,0.0,-0.96071,6e-05,4.82027]
[1777715880751,26.43,78301.68,0.0,-0.96071,6e-05,4.82027]
[1777715880825,26.43,78301.68,0.0,-0.96071,6e-05,4.82027]
[1777715886356,26.43,78301.03,0.0,-0.96075,6e-05,4.81654]
[1777715886718,26.43,78301.03,0.0,-0.96075,6e-05,4.81654]
[1777715892672,26.43,78300.1,0.0,-0.9608,6e-05,4.81122]
[1777715892831,26.43,78300.63,0.0,-0.96077,6e-05,4.81425]
[1777715898637,26.43,78300.53,0.0,-0.96078,6e-05,4.81366]
[1777715904614,26.43,78300.63,0.0,-0.96077,6e-05,4.81419]
[1777715904715,26.43,78296.11,0.0,-0.96103,6e-05,4.78842]
[1777715904825,26.43,78296.11,0.0,-0.96103,6e-05,4.78842]
[1777715910580,26.43,78295.95,0.0,-0.96104,6e-05,4.78773]
[1777715916522,26.43,78293.62,0.0,-0.96119,6e-05,4.77127]
[1777715916577,26.43,78293.62,0.0,-0.96119,6e-05,4.77127]
[1777715922495,26.43,78294.06,0.0,-0.96116,6e-05,4.77421]
[1777715927645,26.43,78294.22,0.0,-0.96115,6e-05,4.77559]
[1777715928291,26.43,78294.22,0.0,-0.96115,6e-05,4.77559]
[1777715928326,26.43,78294.22,0.0,-0.96115,6e-05,4.77559]
[1777715933687,26.43,78294.2,0.0,-0.96114,6e-05,4.77598]
[1777715934083,26.43,78294.2,0.0,-0.96114,6e-05,4.77598]
[1777715940736,26.43,78293.87,0.0,-0.96116,6e-05,4.77471]
[1777715942389,26.43,78293.87,0.0,-0.96116,6e-05,4.77471]
[1777715942574,26.43,78293.87,0.0,-0.96116,6e-05,4.77471]
[1777715945771,26.43,78297.72,0.0,-0.96094,6e-05,4.79704]
[1777715948229,26.43,78298.98,0.0,-0.96086,6e-05,4.80427]
[1777715950809,26.43,78292.3,0.0,-0.96124,6e-05,4.76648]
[1777715954032,26.43,78291.09,0.0,-0.9613,6e-05,4.75984]
[1777715954074,26.43,78291.09,0.0,-0.9613,6e-05,4.75984]
[1777715959825,26.43,78290.94,0.0,-0.96131,6e-05,4.75947]
[1777715965629,26.43,78290.38,0.0,-0.96133,6e-05,4.75714]
[1777715965825,26.43,78289.79,0.0,-0.96136,6e-05,4.75406]
[1777715971472,26.44,78289.55,0.0,-0.96137,6e-05,4.75309]
[1777715977268,26.44,78289.8,0.0,-0.96137,6e-05,4.75189]
[1777715977328,26.44,78289.8,0.0,-0.96137,6e-05,4.75189]
[1777715983074,26.44,78290.7,0.0,-0.96131,6e-05,4.7578]
[1777715988890,26.44,78290.22,0.0,-0.96133,6e-05,4.75585]
[1777715989078,26.44,78290.22,0.0,-0.96133,6e-05,4.75585]
[1777715991090,26.44,78294.91,0.0,-0.96107,6e-05,4.78283]
[1777715994698,26.44,78296.32,0.0,-0.96099,6e-05,4.791]
[1777716000501,26.44,78296.32,0.0,-0.96098,6e-05,4.79115]
[1777716000574,26.44,78296.32,0.0,-0.96098,6e-05,4.79115]
[1777716006195,26.44,78295.8,0.0,-0.96101,6e-05,4.78903]
[1777716008811,26.44,78295.47,0.0,-0.96102,6e-05,4.78724]
[1777716014623,26.44,78295.21,0.0,-0.96103,6e-05,4.78636]
[1777716014828,26.44,78295.21,0.0,-0.96103,6e-05,4.78636]
[1777716020456,26.44,78294.83,0.0,-0.96105,6e-05,4.7845]
[1777716026251,26.45,78294.29,0.0,-0.96107,6e-05,4.78228]
[1777716026324,26.45,78294.29,0.0,-0.96107,6e-05,4.78228]
[1777716032047,26.45,78293.85,0.0,-0.96109,6e-05,4.78056]
[1777716037846,26.45,78293.89,0.0,-0.96111,6e-05,4.77778]
[1777716038074,26.45,78293.9,0.0,-0.96111,6e-05,4.77807]
[1777716043643,26.45,78294.06,0.0,-0.96109,6e-05,4.77958]
[1777716049479,26.45,78293.87,0.0,-0.96109,6e-05,4.77919]
[1777716049574,26.45,78293.87,0.0,-0.96109,6e-05,4.77919]
[1777716055273,26.45,78293.77,0.0,-0.96109,6e-05,4.77926]
[1777716061079,26.45,78293.83,0.0,-0.96109,6e-05,4.7798]
[1777716061332,26.45,78293.83,0.0,-0.96109,6e-05,4.7798]
[1777716066886,26.45,78293.93,0.0,-0.96107,6e-05,4.78119]
[1777716073664,26.45,78294.8,0.0,-0.96102,6e-05,4.78669]
[1777716075200,26.45,78294.5,0.0,-0.96104,6e-05,4.78505]
[1777716075328,26.45,78294.5,0.0,-0.96104,6e-05,4.78505]
[1777716080713,26.46,78294.51,0.0,-0.96103,6e-05,4.78549]
[1777716081035,26.46,78294.51,0.0,-0.96103,6e-05,4.78549]
[1777716086811,26.46,78294.5,0.0,-0.96103,6e-05,4.78568]
[1777716086830,26.46,78294.5,0.0,-0.96103,6e-05,4.78568]
[1777716092601,26.46,78294.45,0.0,-0.96102,6e-05,4.78636]
[1777716097832,26.46,78294.48,0.0,-0.96104,6e-05,4.78343]
[1777716098404,26.46,78294.48,0.0,-0.96104,6e-05,4.78343]
[1777716098575,26.46,78294.48,0.0,-0.96104,6e-05,4.78343]
[1777716103754,26.46,78294.44,0.0,-0.96104,6e-05,4.78341]
[1777716104232,26.46,78294.53,0.0,-0.96104,6e-05,4.78402]
[1777716110031,26.46,78294.47,0.0,-0.96104,6e-05,4.78377]
[1777716110074,26.46,78294.47,0.0,-0.96104,6e-05,4.78377]
[1777716115847,26.47,78294.56,0.0,-0.96098,6e-05,4.78981]
[1777716121647,26.47,78294.36,0.0,-0.96096,6e-05,4.79181]
[1777716121825,26.47,78294.36,0.0,-0.96096,6e-05,4.79181]
[1777716127473,26.47,78294.57,0.0,-0.96095,6e-05,4.79317]
[1777716133275,26.47,78294.62,0.0,-0.96094,6e-05,4.7935]
[1777716133327,26.47,78294.62,0.0,-0.96094,6e-05,4.7935]
[1777716139122,26.48,78294.68,0.0,-0.96094,6e-05,4.79418]
[1777716141573,26.48,78294.72,0.0,-0.96093,6e-05,4.79444]
[1777716147362,26.48,78294.7,0.0,-0.96093,6e-05,4.79456]
[1777716147578,26.48,78294.7,0.0,-0.96093,6e-05,4.79456]
[1777716153179,26.48,78295.55,0.0,-0.96091,6e-05,4.79607]
[1777716158984,26.48,78295.56,0.0,-0.96091,6e-05,4.79635]
[1777716159077,26.48,78297.31,0.0,-0.96081,6e-05,4.80643]
[1777716164805,26.48,78297.44,0.0,-0.9608,6e-05,4.80741]
[1777716170574,26.48,78295.15,0.0,-0.96092,6e-05,4.79466]
[1777716170835,26.48,78295.15,0.0,-0.96092,6e-05,4.79466]
[1777716176382,26.48,78294.56,0.0,-0.96095,6e-05,4.79169]
[1777716182186,26.48,78294.52,0.0,-0.96095,6e-05,4.79177]
[1777716182326,26.48,78294.52,0.0,-0.96095,6e-05,4.79177]
[1777716184441,26.48,78298.09,0.0,-0.96074,6e-05,4.81262]
[1777716185448,26.48,78292.78,0.0,-0.96104,6e-05,4.78246]
[1777716187985,26.48,78290.62,0.0,-0.96116,6e-05,4.77024]
[1777716192497,26.48,78286.65,0.0,-0.96138,6e-05,4.74848]
[1777716193780,26.48,78286.65,0.0,-0.96138,6e-05,4.74848]
[1777716193825,26.48,78286.65,0.0,-0.96138,6e-05,4.74848]
[1777716199603,26.48,78286.56,0.0,-0.96137,6e-05,4.74892]
[1777716205588,26.48,78286.43,0.0,-0.96137,6e-05,4.74913]
[1777716207902,26.48,78286.43,0.0,-0.96137,6e-05,4.74913]
[1777716208074,26.49,78286.69,0.0,-0.96136,6e-05,4.75086]
[1777716213696,26.49,78285.77,0.0,-0.96143,6e-05,4.74277]
[1777716219512,26.49,78288.3,0.0,-0.96128,6e-05,4.75783]
[1777716219578,26.49,78288.3,0.0,-0.96128,6e-05,4.75783]
[1777716224721,26.49,78288.04,0.0,-0.96129,6e-05,4.75712]
[1777716225305,26.49,78288.04,0.0,-0.96129,6e-05,4.75712]
[1777716225324,26.49,78288.04,0.0,-0.96129,6e-05,4.75712]
[1777716230762,26.49,78288.15,0.0,-0.96127,6e-05,4.75852]
[1777716231115,26.49,78288.15,0.0,-0.96127,6e-05,4.75852]
[1777716231330,26.49,78288.15,0.0,-0.96127,6e-05,4.75852]
[1777716236948,26.49,78288.05,0.0,-0.96127,6e-05,4.75848]
[1777716237078,26.49,78288.05,0.0,-0.96127,6e-05,4.75875]
[1777716242762,26.49,78288.11,0.0,-0.96126,6e-05,4.75975]
[1777716242828,26.49,78288.11,0.0,-0.96126,6e-05,4.75975]
[1777716247882,26.49,78288.05,0.0,-0.96125,6e-05,4.76021]
[1777716248574,26.49,78288.05,0.0,-0.96125,6e-05,4.76021]
[1777716253924,26.5,78290.73,0.0,-0.9611,6e-05,4.77607]
[1777716258959,26.5,78291.2,0.0,-0.96107,6e-05,4.77927]
[1777716262473,26.5,78291.2,0.0,-0.96107,6e-05,4.77927]
[1777716262986,26.5,78287.5,0.0,-0.96127,6e-05,4.75872]
[1777716266003,26.5,78287.39,0.0,-0.96127,6e-05,4.75837]
[1777716266124,26.5,78286.85,0.0,-0.9613,6e-05,4.75545]
[1777716267014,26.5,78286.96,0.0,-0.96129,6e-05,4.75621]
[1777716272050,26.5,78287.21,0.0,-0.9613,6e-05,4.75471]
[1777716274314,26.5,78287.23,0.0,-0.9613,6e-05,4.75509]
[1777716274324,26.5,78287.23,0.0,-0.9613,6e-05,4.75509]
[1777716280106,26.5,78286.97,0.0,-0.9613,6e-05,4.75441]
[1777716280117,26.5,78286.97,0.0,-0.9613,6e-05,4.75441]
[1777716285933,26.5,78287.41,0.0,-0.96128,6e-05,4.75703]
[1777716286074,26.5,78287.41,0.0,-0.96128,6e-05,4.75703]
[1777716291726,26.5,78286.6,0.0,-0.96131,6e-05,4.75362]
[1777716297534,26.51,78286.51,0.0,-0.96131,6e-05,4.7539]
[1777716297574,26.51,78286.51,0.0,-0.96131,6e-05,4.7539]
[1777716297635,26.51,78298.09,0.0,-0.96066,6e-05,4.81976]
[1777716298232,26.51,78308.93,0.0,-0.96004,6e-05,4.88186]
[1777716299238,26.51,78310.04,0.0,-0.95997,6e-05,4.88817]
[1777716300335,26.51,78310.04,0.0,-0.95997,6e-05,4.88817]
[1777716300353,26.51,78310.21,0.0,-0.95997,6e-05,4.88906]
[1777716303339,26.5,78313.38,0.0,-0.95979,6e-05,4.90713]
[1777716309147,26.5,78312.28,0.0,-0.95986,6e-05,4.90013]
[1777716309324,26.5,78312.28,0.0,-0.95986,6e-05,4.90013]
[1777716315642,26.5,78312.41,0.0,-0.95985,6e-05,4.90039]
[1777716318373,26.5,78306.32,0.0,-0.96021,6e-05,4.86495]
[1777716321587,26.5,78303.9,0.0,-0.96035,6e-05,4.851]
[1777716321825,26.5,78303.9,0.0,-0.96035,6e-05,4.851]
[1777716327547,26.5,78300.33,0.0,-0.96055,6e-05,4.83061]
[1777716332335,26.5,78297.96,0.0,-0.96071,6e-05,4.81364]
[1777716332473,26.5,78298.03,0.0,-0.9607,6e-05,4.8141]
[1777716333505,26.5,78298.03,0.0,-0.9607,6e-05,4.8141]
[1777716333578,26.5,78298.03,0.0,-0.9607,6e-05,4.8141]
[1777716341956,26.5,78296.14,0.0,-0.96081,6e-05,4.80368]
[1777716347927,26.5,78296.07,0.0,-0.9608,6e-05,4.804]
[1777716348075,26.5,78296.07,0.0,-0.9608,6e-05,4.804]
[1777716353739,26.5,78296.26,0.0,-0.96079,6e-05,4.80538]
[1777716359531,26.51,78296.97,0.0,-0.96074,6e-05,4.80998]
[1777716359578,26.51,78296.97,0.0,-0.96074,6e-05,4.80998]
[1777716362335,26.51,78297.91,0.0,-0.96069,6e-05,4.81554]
[1777716362682,26.51,78297.47,0.0,-0.96071,6e-05,4.81309]
[1777716365330,26.51,78298.47,0.0,-0.96066,6e-05,4.81889]
[1777716371143,26.51,78298.46,0.0,-0.96065,6e-05,4.81897]
[1777716371324,26.51,78298.31,0.0,-0.96066,6e-05,4.81813]
[1777716376951,26.51,78298.22,0.0,-0.96067,6e-05,4.81763]
[1777716383195,26.51,78298.3,0.0,-0.96066,6e-05,4.81804]
[1777716383325,26.51,78298.23,0.0,-0.96067,6e-05,4.81762]
[1777716388559,26.51,78298.23,0.0,-0.96067,6e-05,4.81753]
[1777716393904,26.51,78297.77,0.0,-0.96072,6e-05,4.81108]
[1777716394364,26.51,78297.77,0.0,-0.96072,6e-05,4.81108]
[1777716394575,26.51,78297.77,0.0,-0.96072,6e-05,4.81108]
[1777716400163,26.51,78297.96,0.0,-0.96072,6e-05,4.81206]
[1777716408482,26.51,78297.63,0.0,-0.96074,6e-05,4.81002]
[1777716408574,26.51,78297.63,0.0,-0.96074,6e-05,4.81002]
[1777716414046,26.5,78297.31,0.0,-0.96076,6e-05,4.80767]
[1777716414273,26.5,78297.31,0.0,-0.96076,6e-05,4.80767]
[1777716420065,26.5,78296.45,0.0,-0.96081,6e-05,4.80261]
[1777716420079,26.5,78296.45,0.0,-0.96081,6e-05,4.80261]
[1777716425123,26.5,78295.98,0.0,-0.96084,6e-05,4.79975]
[1777716425865,26.5,78295.98,0.0,-0.96084,6e-05,4.79975]
[1777716431165,26.5,78288.68,0.0,-0.96125,6e-05,4.75817]
[1777716431674,26.5,78288.68,0.0,-0.96125,6e-05,4.75817]
[1777716431827,26.5,78288.68,0.0,-0.96125,6e-05,4.75817]
[1777716432172,26.5,78285.24,0.0,-0.96144,6e-05,4.73878]
[1777716432339,26.5,78285.24,0.0,-0.96144,6e-05,4.73878]
[1777716433179,26.5,78284.78,0.0,-0.96147,6e-05,4.73626]
[1777716437491,26.5,78284.75,0.0,-0.96146,6e-05,4.73642]
[1777716443285,26.51,78286.45,0.0,-0.96136,6e-05,4.74659]
[1777716443323,26.51,78286.45,0.0,-0.96136,6e-05,4.74659]
[1777716449083,26.51,78290.05,0.0,-0.96116,6e-05,4.76719]
[1777716454910,26.51,78289.92,0.0,-0.96119,6e-05,4.76324]
[1777716455075,26.51,78289.92,0.0,-0.96119,6e-05,4.76324]
[1777716460724,26.51,78286.17,0.0,-0.96139,6e-05,4.74264]
[1777716466529,26.51,78285.98,0.0,-0.9614,6e-05,4.74218]
[1777716466575,26.51,78285.98,0.0,-0.9614,6e-05,4.74218]
[1777716472453,26.51,78283.71,0.0,-0.96151,6e-05,4.73043]
[1777716474848,26.51,78283.58,0.0,-0.96152,6e-05,4.72985]
[1777716480646,26.51,78283.49,0.0,-0.96152,6e-05,4.73023]
[1777716480828,26.51,78283.49,0.0,-0.96152,6e-05,4.73023]
[1777716486437,26.51,78283.35,0.0,-0.96152,6e-05,4.73031]
[1777716492246,26.52,78286.2,0.0,-0.96135,6e-05,4.74713]
[1777716492336,26.52,78286.56,0.0,-0.96133,6e-05,4.74928]
[1777716498038,26.52,78286.21,0.0,-0.96134,6e-05,4.7479]
[1777716503842,26.52,78286.9,0.0,-0.9613,6e-05,4.75251]
[1777716504074,26.52,78286.9,0.0,-0.9613,6e-05,4.75251]
[1777716509634,26.52,78287.01,0.0,-0.96128,6e-05,4.75361]
[1777716514746,26.52,78286.62,0.0,-0.96132,6e-05,4.74882]
[1777716515439,26.52,78286.62,0.0,-0.96132,6e-05,4.74882]
[1777716515574,26.52,78286.62,0.0,-0.96132,6e-05,4.74882]
[1777716521331,26.52,78286.46,0.0,-0.96133,6e-05,4.74844]
[1777716527045,26.52,78286.29,0.0,-0.96133,6e-05,4.74842]
[1777716527077,26.52,78286.29,0.0,-0.96133,6e-05,4.74842]
[1777716532860,26.52,78286.22,0.0,-0.96133,6e-05,4.74843]
[1777716539923,26.53,78286.38,0.0,-0.9613,6e-05,4.75098]
[1777716541174,26.53,78286.38,0.0,-0.9613,6e-05,4.75098]
[1777716541325,26.53,78286.38,0.0,-0.9613,6e-05,4.75098]
[1777716546994,26.53,78286.53,0.0,-0.96129,6e-05,4.75264]
[1777716552800,26.53,78287.52,0.0,-0.96122,6e-05,4.7589]
[1777716552825,26.53,78287.52,0.0,-0.96122,6e-05,4.7589]
[1777716558596,26.53,78286.65,0.0,-0.96126,6e-05,4.75474]
[1777716564096,26.53,78287.45,0.0,-0.96121,6e-05,4.76018]
[1777716564414,26.53,78287.45,0.0,-0.96121,6e-05,4.76018]
[1777716564575,26.53,78287.45,0.0,-0.96121,6e-05,4.76018]
[1777716566336,26.53,78287.45,0.0,-0.96121,6e-05,4.76018]
[1777716566109,26.53,78293.42,0.0,-0.96087,6e-05,4.79426]
[1777716567117,26.53,78295.74,0.0,-0.96074,6e-05,4.80752]
[1777716570226,26.53,78295.75,0.0,-0.96074,6e-05,4.80769]
[1777716576048,26.53,78295.64,0.0,-0.96077,6e-05,4.80384]
[1777716576078,26.53,78295.64,0.0,-0.96077,6e-05,4.80384]
[1777716581218,26.53,78295.91,0.0,-0.96075,6e-05,4.80578]
[1777716581876,26.53,78295.91,0.0,-0.96075,6e-05,4.80578]
[1777716587674,26.53,78295.82,0.0,-0.96075,6e-05,4.80555]
[1777716587825,26.53,78295.82,0.0,-0.96075,6e-05,4.80555]
[1777716593500,26.54,78295.86,0.0,-0.96075,6e-05,4.80605]
[1777716599305,26.54,78295.82,0.0,-0.96075,6e-05,4.80618]
[1777716599325,26.54,78295.82,0.0,-0.96075,6e-05,4.80618]
[1777716605385,26.54,78295.84,0.0,-0.96074,6e-05,4.8066]
[1777716607607,26.54,78295.84,0.0,-0.96074,6e-05,4.8066]
[1777716613422,26.54,78295.88,0.0,-0.96074,6e-05,4.80708]
[1777716613579,26.54,78295.89,0.0,-0.96074,6e-05,4.80721]
[1777716619223,26.54,78295.35,0.0,-0.96077,6e-05,4.80429]
[1777716625026,26.54,78295.42,0.0,-0.96076,6e-05,4.80493]
[1777716625074,26.54,78295.42,0.0,-0.96076,6e-05,4.80493]
[1777716630840,26.54,78295.53,0.0,-0.96075,6e-05,4.80577]
[1777716636653,26.54,78295.4,0.0,-0.96078,6e-05,4.8016]
[1777716636825,26.54,78295.4,0.0,-0.96078,6e-05,4.8016]
[1777716642455,26.54,78295.38,0.0,-0.96078,6e-05,4.8016]
[1777716648269,26.54,78295.6,0.0,-0.96077,6e-05,4.80314]
[1777716648327,26.54,78295.6,0.0,-0.96077,6e-05,4.80314]
[1777716654083,26.54,78295.56,0.0,-0.96077,6e-05,4.80308]
[1777716659872,26.54,78296.41,0.0,-0.96072,6e-05,4.80816]
[1777716660074,26.54,78296.41,0.0,-0.96072,6e-05,4.80816]
[1777716665655,26.54,78296.53,0.0,-0.96071,6e-05,4.80883]
[1777716670841,26.54,78296.67,0.0,-0.9607,6e-05,4.80951]
[1777716673984,26.54,78297.12,0.0,-0.96068,6e-05,4.81201]
[1777716674077,26.54,78297.12,0.0,-0.96068,6e-05,4.81201]
[1777716679784,26.54,78296.64,0.0,-0.96071,6e-05,4.80918]
[1777716685587,26.54,78296.75,0.0,-0.9607,6e-05,4.80954]
[1777716685825,26.54,78296.75,0.0,-0.9607,6e-05,4.80954]
[1777716691393,26.54,78296.82,0.0,-0.9607,6e-05,4.80976]
[1777716697222,26.54,78297.1,0.0,-0.96072,6e-05,4.80729]
[1777716697324,26.54,78297.1,0.0,-0.96072,6e-05,4.80729]
[1777716702990,26.54,78297.0,0.0,-0.96073,6e-05,4.8064]
[1777716708827,26.54,78296.98,0.0,-0.96073,6e-05,4.806]
[1777716709075,26.54,78296.98,0.0,-0.96073,6e-05,4.806]
[1777716714617,26.54,78296.97,0.0,-0.96074,6e-05,4.80554]
[1777716720419,26.54,78296.99,0.0,-0.96074,6e-05,4.80533]
[1777716720578,26.54,78296.99,0.0,-0.96074,6e-05,4.80528]
[1777716726224,26.54,78297.01,0.0,-0.96074,6e-05,4.8053]
[1777716732021,26.53,78297.01,0.0,-0.96074,6e-05,4.80494]
[1777716732078,26.53,78297.01,0.0,-0.96074,6e-05,4.80494]
[1777716737303,26.53,78297.92,0.0,-0.96069,6e-05,4.80985]
[1777716740354,26.53,78298.03,0.0,-0.96069,6e-05,4.81038]
[1777716744353,26.53,78301.25,0.0,-0.96051,6e-05,4.82846]
[1777716746130,26.53,78301.33,0.0,-0.9605,6e-05,4.82884]
[1777716746324,26.53,78301.33,0.0,-0.9605,6e-05,4.82884]
[1777716751927,26.53,78301.29,0.0,-0.96051,6e-05,4.82825]
[1777716758410,26.53,78301.46,0.0,-0.96053,6e-05,4.8252]
[1777716758580,26.53,78301.46,0.0,-0.96053,6e-05,4.8252]
[1777716764366,26.53,78301.49,0.0,-0.96053,6e-05,4.82496]
[1777716769528,26.53,78301.74,0.0,-0.96052,6e-05,4.82605]
[1777716770335,26.53,78301.74,0.0,-0.96052,6e-05,4.82605]
[1777716770575,26.53,78301.74,0.0,-0.96052,6e-05,4.82605]
[1777716776313,26.53,78299.26,0.0,-0.96067,6e-05,4.81166]
[1777716782256,26.53,78299.19,0.0,-0.96067,6e-05,4.8112]
[1777716782327,26.53,78299.19,0.0,-0.96067,6e-05,4.8112]
[1777716788245,26.53,78299.27,0.0,-0.96067,6e-05,4.81148]
[1777716794036,26.53,78299.17,0.0,-0.96067,6e-05,4.81097]
[1777716794079,26.53,78299.17,0.0,-0.96067,6e-05,4.81097]
[1777716799835,26.53,78298.24,0.0,-0.96073,6e-05,4.80575]
[1777716805784,26.53,78298.9,0.0,-0.96069,6e-05,4.80985]
[1777716808182,26.53,78299.6,0.0,-0.96065,6e-05,4.81387]
[1777716808325,26.53,78299.6,0.0,-0.96065,6e-05,4.81387]
[1777716813975,26.53,78301.18,0.0,-0.96058,6e-05,4.81943]
[1777716820500,26.53,78302.55,0.0,-0.9605,6e-05,4.82738]
[1777716820576,26.53,78302.55,0.0,-0.9605,6e-05,4.82738]
[1777716826427,26.53,78302.26,0.0,-0.96052,6e-05,4.82578]
[1777716832381,26.53,78301.99,0.0,-0.96053,6e-05,4.82425]
[1777716832578,26.53,78301.99,0.0,-0.96053,6e-05,4.82425]
[1777716838348,26.53,78302.04,0.0,-0.96053,6e-05,4.82451]
[1777716844297,26.53,78301.7,0.0,-0.96055,6e-05,4.82252]
[1777716844332,26.53,78301.7,0.0,-0.96055,6e-05,4.82252]
[1777716850247,26.53,78301.79,0.0,-0.96055,6e-05,4.82294]
[1777716855471,26.53,78301.86,0.0,-0.96054,6e-05,4.82331]
[1777716855580,26.53,78301.86,0.0,-0.96054,6e-05,4.82331]
[1777716855678,26.53,78301.84,0.0,-0.96054,6e-05,4.82309]
[1777716856210,26.53,78301.84,0.0,-0.96054,6e-05,4.82309]
[1777716856326,26.53,78301.84,0.0,-0.96054,6e-05,4.82309]
[1777716862155,26.53,78301.71,0.0,-0.96055,6e-05,4.82229]
[1777716868486,26.53,78301.42,0.0,-0.96057,6e-05,4.82045]
[1777716868580,26.53,78301.42,0.0,-0.96057,6e-05,4.82045]
[1777716868708,26.53,78301.42,0.0,-0.96057,6e-05,4.82038]
[1777716868828,26.53,78301.42,0.0,-0.96057,6e-05,4.82038]
[1777716869226,26.53,78301.46,0.0,-0.96057,6e-05,4.8206]
[1777716876560,26.53,78301.46,0.0,-0.96057,6e-05,4.8206]
[1777716876581,26.53,78301.46,0.0,-0.96057,6e-05,4.8206]
[1777716882317,26.53,78301.63,0.0,-0.96059,6e-05,4.81762]
[1777716888359,26.53,78301.49,0.0,-0.9606,6e-05,4.81665]
[1777716895783,26.53,78301.35,0.0,-0.96061,6e-05,4.81577]
[1777716895788,26.53,78301.35,0.0,-0.96061,6e-05,4.81577]
[1777716895828,26.53,78301.35,0.0,-0.96061,6e-05,4.81577]
[1777716896416,26.53,78299.72,0.0,-0.9607,6e-05,4.80635]
[1777716897423,26.53,78290.92,0.0,-0.9612,6e-05,4.75642]
[1777716898273,26.53,78290.92,0.0,-0.9612,6e-05,4.75642]
[1777716898325,26.53,78290.92,0.0,-0.9612,6e-05,4.75642]
[1777716898488,26.53,78290.92,0.0,-0.9612,6e-05,4.75642]
[1777716898582,26.53,78290.92,0.0,-0.9612,6e-05,4.75642]
[1777716898632,26.53,78291.59,0.0,-0.96116,6e-05,4.76028]
[1777716900444,26.53,78284.9,0.0,-0.96153,6e-05,4.7227]
[1777716904136,26.53,78285.87,0.0,-0.96147,6e-05,4.72852]
[1777716904328,26.53,78285.87,0.0,-0.96147,6e-05,4.72852]
[1777716909507,26.53,78286.08,0.0,-0.96146,6e-05,4.73041]
[1777716911154,26.53,78288.02,0.0,-0.96135,6e-05,4.74146]
[1777716911332,26.53,78288.02,0.0,-0.96135,6e-05,4.74146]
[1777716911634,26.53,78288.02,0.0,-0.96135,6e-05,4.74146]
[1777716911735,26.53,78287.86,0.0,-0.96135,6e-05,4.74065]
[1777716911833,26.53,78287.86,0.0,-0.96135,6e-05,4.74065]
[1777716917562,26.53,78287.97,0.0,-0.96134,6e-05,4.74184]
[1777716920578,26.53,78287.53,0.0,-0.96137,6e-05,4.73955]
[1777716920841,26.53,78287.87,0.0,-0.96135,6e-05,4.74157]
[1777716926626,26.53,78287.3,0.0,-0.96137,6e-05,4.73895]
[1777716931661,26.54,78287.18,0.0,-0.9614,6e-05,4.7352]
[1777716936340,26.54,78287.45,0.0,-0.96138,6e-05,4.73703]
[1777716936584,26.54,78287.45,0.0,-0.96138,6e-05,4.73703]
[1777716937472,26.54,78287.45,0.0,-0.96138,6e-05,4.73724]
[1777716937582,26.54,78287.45,0.0,-0.96138,6e-05,4.73724]
[1777716937683,26.54,78287.45,0.0,-0.96138,6e-05,4.73735]
[1777716942738,26.54,78287.62,0.0,-0.96136,6e-05,4.73882]
[1777716951040,26.54,78287.62,0.0,-0.96136,6e-05,4.73882]
[1777716951083,26.54,78287.62,0.0,-0.96136,6e-05,4.73882]
[1777716953818,26.54,78290.92,0.0,-0.96117,6e-05,4.75853]
[1777716958853,26.54,78290.85,0.0,-0.96117,6e-05,4.75848]
[1777716961366,26.54,78290.71,0.0,-0.96118,6e-05,4.75776]
[1777716961580,26.54,78290.71,0.0,-0.96118,6e-05,4.75776]
[1777716961915,26.54,78290.74,0.0,-0.96117,6e-05,4.75806]
[1777716962076,26.54,78290.74,0.0,-0.96117,6e-05,4.75806]
[1777716962177,26.54,78290.72,0.0,-0.96117,6e-05,4.75795]
[1777716967917,26.54,78290.48,0.0,-0.96118,6e-05,4.75693]
[1777716972952,26.54,78290.35,0.0,-0.96119,6e-05,4.75642]
[1777716978994,26.54,78290.33,0.0,-0.96119,6e-05,4.75652]
[1777716980661,26.54,78290.33,0.0,-0.96119,6e-05,4.75652]
[1777716980829,26.54,78290.81,0.0,-0.96116,6e-05,4.75928]
[1777716986043,26.54,78290.38,0.0,-0.96118,6e-05,4.75695]
[1777716987076,26.54,78290.38,0.0,-0.96118,6e-05,4.75695]
[1777716987332,26.54,78290.38,0.0,-0.96118,6e-05,4.75695]
[1777716987982,26.54,78290.38,0.0,-0.96118,6e-05,4.75698]
[1777716988077,26.54,78290.38,0.0,-0.96118,6e-05,4.75698]
[1777716988176,26.54,78290.08,0.0,-0.9612,6e-05,4.75528]
[1777716994099,26.54,78289.93,0.0,-0.96124,6e-05,4.75099]
[1777716998592,26.54,78289.61,0.0,-0.96125,6e-05,4.74934]
[1777716998830,26.54,78289.61,0.0,-0.96125,6e-05,4.74934]
[1777717008197,26.54,78289.49,0.0,-0.96125,6e-05,4.74938]
[1777717013232,26.54,78288.27,0.0,-0.96132,6e-05,4.74289]
[1777717018266,26.54,78288.52,0.0,-0.9613,6e-05,4.74475]
[1777717019433,26.54,78288.52,0.0,-0.9613,6e-05,4.74475]
[1777717019576,26.54,78288.52,0.0,-0.9613,6e-05,4.74475]
[1777717020416,26.55,78288.52,0.0,-0.96129,6e-05,4.74493]
[1777717020576,26.55,78288.52,0.0,-0.96129,6e-05,4.74493]
[1777717020658,26.55,78288.52,0.0,-0.96129,6e-05,4.74502]
[1777717032296,26.55,78288.63,0.0,-0.96128,6e-05,4.746]
[1777717041529,26.55,78288.7,0.0,-0.96127,6e-05,4.7473]
[1777717041579,26.55,78288.7,0.0,-0.96127,6e-05,4.7473]
[1777717048478,26.55,78288.72,0.0,-0.96126,6e-05,4.74876]
[1777717054519,26.55,78288.71,0.0,-0.96128,6e-05,4.74575]
[1777717064527,26.55,78288.7,0.0,-0.96127,6e-05,4.74614]
[1777717064582,26.55,78288.7,0.0,-0.96127,6e-05,4.74614]
[1777717067392,26.55,78288.9,0.0,-0.96125,6e-05,4.74814]
[1777717067575,26.55,78288.9,0.0,-0.96125,6e-05,4.74814]
[1777717067611,26.55,78288.95,0.0,-0.96125,6e-05,4.74853]
[1777717072842,26.55,78288.83,0.0,-0.96125,6e-05,4.74818]
[1777717073078,26.55,78289.66,0.0,-0.96121,6e-05,4.75309]
[1777717080702,26.56,78290.88,0.0,-0.96113,6e-05,4.76072]
[1777717087751,26.56,78290.99,0.0,-0.96112,6e-05,4.76198]
[1777717088422,26.56,78290.99,0.0,-0.96112,6e-05,4.76198]
[1777717088578,26.56,78290.99,0.0,-0.96112,6e-05,4.76198]
[1777717088758,26.56,78298.71,0.0,-0.96068,6e-05,4.80585]
[1777717089765,26.56,78298.28,0.0,-0.96071,6e-05,4.80343]
[1777717091564,26.56,78298.0,0.0,-0.96072,6e-05,4.80185]
[1777717091576,26.56,78298.0,0.0,-0.96072,6e-05,4.80185]
[1777717091778,26.56,78298.78,0.0,-0.96068,6e-05,4.8063]
[1777717096815,26.56,78298.84,0.0,-0.96067,6e-05,4.80665]
[1777717098828,26.56,78294.45,0.0,-0.96092,6e-05,4.78169]
[1777717098952,26.56,78294.45,0.0,-0.96092,6e-05,4.78169]
[1777717099078,26.56,78294.45,0.0,-0.96092,6e-05,4.78169]
[1777717104869,26.56,78293.45,0.0,-0.96098,6e-05,4.77622]
[1777717110913,26.56,78293.7,0.0,-0.96096,6e-05,4.77784]
[1777717118969,26.56,78293.65,0.0,-0.96099,6e-05,4.77425]
[1777717121076,26.56,78293.65,0.0,-0.96099,6e-05,4.77425]
[1777717121329,26.56,78293.65,0.0,-0.96099,6e-05,4.77425]
[1777717124673,26.56,78293.71,0.0,-0.96098,6e-05,4.77472]
[1777717124826,26.56,78293.71,0.0,-0.96098,6e-05,4.77472]
[1777717124928,26.56,78293.64,0.0,-0.96098,6e-05,4.77447]
[1777717131053,26.56,78293.97,0.0,-0.96096,6e-05,4.77663]
[1777717136233,26.56,78294.16,0.0,-0.96095,6e-05,4.77782]
[1777717136328,26.56,78294.16,0.0,-0.96095,6e-05,4.77782]
[1777717143137,26.56,78293.88,0.0,-0.96096,6e-05,4.77685]
[1777717148172,26.56,78294.0,0.0,-0.96095,6e-05,4.77788]
[1777717153207,26.56,78294.16,0.0,-0.96094,6e-05,4.77916]
[1777717160256,26.56,78293.84,0.0,-0.96095,6e-05,4.77791]
[1777717161833,26.56,78293.84,0.0,-0.96095,6e-05,4.77791]
[1777717162077,26.56,78293.84,0.0,-0.96095,6e-05,4.77808]
[1777717165377,26.56,78293.96,0.0,-0.96094,6e-05,4.77893]
[1777717165575,26.56,78293.96,0.0,-0.96094,6e-05,4.77893]
[1777717165676,26.56,78293.71,0.0,-0.96095,6e-05,4.77769]
[1777717171332,26.56,78293.84,0.0,-0.96097,6e-05,4.77526]
[1777717176368,26.57,78293.78,0.0,-0.96097,6e-05,4.77538]
[1777717184424,26.57,78293.94,0.0,-0.96095,6e-05,4.77702]
[1777717187712,26.57,78285.54,0.0,-0.96142,6e-05,4.72993]
[1777717188330,26.57,78285.54,0.0,-0.96142,6e-05,4.72993]
[1777717189462,26.57,78282.53,0.0,-0.96158,6e-05,4.71318]
[1777717194497,26.57,78282.03,0.0,-0.9616,6e-05,4.7113]
[1777717196444,26.57,78282.36,0.0,-0.96158,6e-05,4.71334]
[1777717196578,26.57,78282.36,0.0,-0.96158,6e-05,4.71334]
[1777717196679,26.57,78282.19,0.0,-0.96159,6e-05,4.71275]
[1777717201103,26.57,78282.16,0.0,-0.96158,6e-05,4.71312]
[1777717201328,26.57,78282.16,0.0,-0.96158,6e-05,4.71312]
[1777717206581,26.57,78282.1,0.0,-0.96157,6e-05,4.71399]
[1777717212624,26.58,78282.27,0.0,-0.96156,6e-05,4.71596]
[1777717215241,26.58,78281.57,0.0,-0.96159,6e-05,4.71236]
[1777717215325,26.58,78281.57,0.0,-0.96159,6e-05,4.71236]
[1777717217994,26.58,78281.88,0.0,-0.96157,6e-05,4.71444]
[1777717218080,26.58,78282.04,0.0,-0.96156,6e-05,4.71551]
[1777717218666,26.58,78281.88,0.0,-0.96157,6e-05,4.71478]
[1777717223701,26.58,78281.92,0.0,-0.96156,6e-05,4.71583]
[1777717230750,26.58,78281.49,0.0,-0.96157,6e-05,4.7146]
[1777717232330,26.58,78281.03,0.0,-0.96162,6e-05,4.7086]
[1777717238806,26.58,78280.95,0.0,-0.96161,6e-05,4.70937]
[1777717243841,26.58,78280.92,0.0,-0.9616,6e-05,4.71005]
[1777717248033,26.59,78280.81,0.0,-0.96161,6e-05,4.70992]
[1777717248329,26.59,78278.24,0.0,-0.96175,6e-05,4.69569]
[1777717250643,26.59,78275.36,0.0,-0.9619,6e-05,4.67998]
[1777717250826,26.59,78275.36,0.0,-0.9619,6e-05,4.67998]
[1777717250890,26.59,78275.53,0.0,-0.96189,6e-05,4.68114]
[1777717252034,26.59,78275.53,0.0,-0.96189,6e-05,4.68114]
[1777717252075,26.59,78275.53,0.0,-0.96189,6e-05,4.68114]
[1777717254327,26.59,78274.86,0.0,-0.96192,6e-05,4.67803]
[1777717259952,26.59,78275.08,0.0,-0.9619,6e-05,4.68049]
[1777717264988,26.59,78274.84,0.0,-0.9619,6e-05,4.68013]
[1777717266238,26.59,78274.88,0.0,-0.9619,6e-05,4.68055]
[1777717266325,26.59,78274.88,0.0,-0.9619,6e-05,4.68055]
[1777717267002,26.59,78275.12,0.0,-0.96188,6e-05,4.68208]
[1777717272331,26.59,78275.28,0.0,-0.96187,6e-05,4.68353]
[1777717277205,26.6,78273.3,0.0,-0.96196,6e-05,4.67359]
[1777717277326,26.6,78273.3,0.0,-0.96196,6e-05,4.67359]
[1777717277604,26.6,78273.3,0.0,-0.96196,6e-05,4.67359]
[1777717277833,26.6,78273.3,0.0,-0.96196,6e-05,4.67359]
[1777717278081,26.6,78273.21,0.0,-0.96197,6e-05,4.67347]
[1777717283116,26.6,78272.97,0.0,-0.96197,6e-05,4.67309]
[1777717288151,26.6,78272.74,0.0,-0.96197,6e-05,4.67272]
[1777717293185,26.6,78272.56,0.0,-0.962,5e-05,4.66906]
[1777717294256,26.6,78272.56,0.0,-0.962,5e-05,4.66906]
[1777717294331,26.6,78272.56,0.0,-0.962,5e-05,4.66906]
[1777717294358,26.6,78272.49,0.0,-0.962,5e-05,4.66885]
[1777717296207,26.6,78267.49,0.0,-0.96227,5e-05,4.64141]
[1777717297723,26.6,78267.49,0.0,-0.96227,5e-05,4.64141]
[1777717297828,26.6,78267.49,0.0,-0.96227,5e-05,4.64141]
[1777717297868,26.6,78264.97,0.0,-0.96241,5e-05,4.62793]
[1777717304263,26.61,78265.9,0.0,-0.96234,5e-05,4.63468]
[1777717309297,26.61,78265.54,0.0,-0.96234,5e-05,4.6341]
[1777717314333,26.61,78265.4,0.0,-0.96234,5e-05,4.6348]
[1777717318361,26.61,78268.39,0.0,-0.96216,5e-05,4.65258]
[1777717319538,26.61,78268.39,0.0,-0.96216,5e-05,4.65258]
[1777717319577,26.61,78268.39,0.0,-0.96216,5e-05,4.65258]
[1777717319640,26.61,78267.87,0.0,-0.96219,5e-05,4.64996]
[1777717320178,26.61,78267.87,0.0,-0.96219,5e-05,4.64996]
[1777717320330,26.61,78267.87,0.0,-0.96219,5e-05,4.64996]
[1777717325381,26.62,78268.46,0.0,-0.96215,5e-05,4.65428]
[1777717326341,26.62,78268.46,0.0,-0.96214,5e-05,4.65478]
[1777717326417,26.62,78268.39,0.0,-0.96214,5e-05,4.65464]
[1777717331452,26.62,78268.03,0.0,-0.96215,5e-05,4.65382]
[1777717337493,26.62,78267.52,0.0,-0.96216,5e-05,4.65234]
[1777717340326,26.62,78266.52,0.0,-0.96221,5e-05,4.64723]
[1777717340515,26.62,78266.9,0.0,-0.96219,5e-05,4.64956]
[1777717345550,26.62,78266.8,0.0,-0.96219,5e-05,4.65004]
[1777717350584,26.63,78265.59,0.0,-0.96224,5e-05,4.64433]
[1777717355623,26.63,78262.58,0.0,-0.96242,5e-05,4.62521]
[1777717356630,26.63,78260.15,0.0,-0.96255,5e-05,4.61202]
[1777717357637,26.63,78255.74,0.0,-0.96279,5e-05,4.58797]
[1777717358333,26.63,78255.74,0.0,-0.96279,5e-05,4.58797]
[1777717358644,26.63,78255.47,0.0,-0.9628,5e-05,4.58677]
[1777717363679,26.63,78251.01,0.0,-0.96303,5e-05,4.56392]
[1777717368714,26.64,78251.78,0.0,-0.96297,5e-05,4.56993]
[1777717373749,26.64,78251.41,0.0,-0.96297,5e-05,4.56998]
[1777717378786,26.64,78251.81,0.0,-0.96293,5e-05,4.57387]
[1777717379793,26.64,78235.98,0.0,-0.96377,5e-05,4.48789]
[1777717380800,26.64,78235.23,0.0,-0.9638,5e-05,4.4843]
[1777717385835,26.65,78236.26,0.0,-0.96373,5e-05,4.49225]
[1777717390872,26.65,78235.32,0.0,-0.96375,5e-05,4.48952]
[1777717395907,26.66,78236.45,0.0,-0.96367,5e-05,4.49802]
[1777717402956,26.66,78236.54,0.0,-0.96363,5e-05,4.50179]
[1777717411012,26.67,78236.33,0.0,-0.96363,5e-05,4.50091]
[1777717416047,26.67,78235.55,0.0,-0.96365,5e-05,4.49908]
[1777717421082,26.68,78234.99,0.0,-0.96366,5e-05,4.49846]
[1777717426117,26.68,78233.11,0.0,-0.96373,5e-05,4.49076]
[1777717431152,26.69,78232.94,0.0,-0.96371,5e-05,4.49233]
[1777717436186,26.69,78233.19,0.0,-0.96368,5e-05,4.49614]
[1777717441222,26.7,78232.82,0.0,-0.96367,5e-05,4.49654]
[1777717446257,26.7,78232.9,0.0,-0.96365,5e-05,4.49935]
[1777717453305,26.71,78232.91,0.0,-0.96361,5e-05,4.50269]
[1777717455320,26.71,78235.81,0.0,-0.96345,5e-05,4.51935]
[1777717458341,26.71,78239.96,0.0,-0.96322,5e-05,4.54324]
[1777717463375,26.72,78238.06,0.0,-0.9633,5e-05,4.53498]
[1777717468410,26.72,78237.78,0.0,-0.96329,5e-05,4.53557]
[1777717473446,26.72,78237.39,0.0,-0.96332,5e-05,4.53208]
[1777717480497,26.73,78237.15,0.0,-0.9633,5e-05,4.53383]
[1777717487547,26.73,78237.45,0.0,-0.96325,5e-05,4.53853]
[1777717492582,26.74,78237.55,0.0,-0.96323,5e-05,4.54126]
[1777717497617,26.74,78237.51,0.0,-0.96321,5e-05,4.54322]
[1777717500638,26.74,78235.09,0.0,-0.96332,5e-05,4.53139]
[1777717505673,26.75,78234.97,0.0,-0.96331,5e-05,4.53299]
[1777717510707,26.75,78235.05,0.0,-0.96328,5e-05,4.53565]
[1777717516750,26.76,78234.85,0.0,-0.96326,5e-05,4.5372]
[1777717521785,26.76,78234.53,0.0,-0.96326,5e-05,4.53763]
[1777717527827,26.77,78233.23,0.0,-0.9633,5e-05,4.53318]
[1777717532862,26.77,78232.92,0.0,-0.96332,5e-05,4.53015]
[1777717538904,26.78,78233.27,0.0,-0.96327,5e-05,4.5358]
[1777717544946,26.78,78232.24,0.0,-0.96328,5e-05,4.53421]
[1777717549981,26.79,78232.2,0.0,-0.96323,5e-05,4.53972]
[1777717555016,26.8,78232.04,0.0,-0.96319,5e-05,4.54378]
[1777717560051,26.81,78232.17,0.0,-0.96313,5e-05,4.5501]
[1777717564080,26.82,78234.93,0.0,-0.96293,5e-05,4.56957]
[1777717569115,26.83,78235.57,0.0,-0.96288,5e-05,4.57481]
[1777717574149,26.83,78235.69,0.0,-0.96286,5e-05,4.57723]
[1777717580192,26.83,78235.55,0.0,-0.96285,5e-05,4.5786]
[1777717587245,26.84,78234.13,0.0,-0.9629,5e-05,4.57337]
[1777717592280,26.84,78234.32,0.0,-0.96289,5e-05,4.57272]
[1777717598321,26.84,78234.42,0.0,-0.96287,5e-05,4.5755]
[1777717603357,26.85,78232.14,0.0,-0.96297,5e-05,4.56492]
[1777717606378,26.85,78234.8,0.0,-0.96282,5e-05,4.58051]
[1777717611413,26.85,78234.67,0.0,-0.96281,5e-05,4.58144]
[1777717617455,26.86,78235.31,0.0,-0.96276,5e-05,4.58684]
[1777717622490,26.86,78237.31,0.0,-0.96263,5e-05,4.59924]
[1777717627524,26.86,78237.06,0.0,-0.96263,5e-05,4.59925]
[1777717632560,26.86,78236.71,0.0,-0.96264,5e-05,4.59861]
[1777717637595,26.87,78237.28,0.0,-0.9626,5e-05,4.60292]
[1777717642630,26.87,78238.01,0.0,-0.96255,5e-05,4.608]
[1777717648673,26.88,78237.38,0.0,-0.96253,5e-05,4.6094]
[1777717653708,26.88,78237.34,0.0,-0.96252,5e-05,4.61025]
[1777717659749,26.89,78237.3,0.0,-0.96249,5e-05,4.61267]
[1777717664785,26.89,78236.77,0.0,-0.96251,5e-05,4.61079]
[1777717669820,26.89,78236.84,0.0,-0.96249,5e-05,4.61296]
[1777717674855,26.9,78237.58,0.0,-0.96244,5e-05,4.61806]
[1777717679890,26.91,78237.03,0.0,-0.96242,5e-05,4.61968]
[1777717684925,26.91,78237.0,0.0,-0.96238,5e-05,4.62414]
[1777717692981,26.93,78236.61,0.0,-0.96232,5e-05,4.62931]
[1777717698015,26.94,78237.07,0.0,-0.96226,5e-05,4.63635]
[1777717704059,26.94,78236.82,0.0,-0.96221,5e-05,4.64036]
[1777717710101,26.95,78236.69,0.0,-0.96217,5e-05,4.64497]
[1777717715136,26.96,78237.13,0.0,-0.96212,5e-05,4.64899]
[1777717720171,26.97,78237.05,0.0,-0.96208,5e-05,4.65271]
[1777717726214,26.98,78237.02,0.0,-0.96204,5e-05,4.65742]
[1777717737290,27.0,78237.08,0.0,-0.96195,5e-05,4.66644]
[1777717750385,27.01,78237.19,0.0,-0.96185,5e-05,4.67617]
[1777717755422,27.02,78236.84,0.0,-0.96184,5e-05,4.67719]
[1777717766498,27.03,78236.65,0.0,-0.96177,5e-05,4.68411]
[1777717771532,27.04,78236.6,0.0,-0.96176,5e-05,4.68381]
[1777717776568,27.04,78236.93,0.0,-0.96172,5e-05,4.68771]
[1777717781603,27.04,78236.56,0.0,-0.96175,5e-05,4.68558]
[1777717789659,27.05,78236.87,0.0,-0.96172,5e-05,4.68861]
[1777717793687,27.05,78247.51,0.0,-0.96113,6e-05,4.74808]
[1777717794694,27.05,78248.81,0.0,-0.96105,6e-05,4.75592]
[1777717799729,27.05,78248.16,0.0,-0.96107,6e-05,4.75387]
[1777717802750,27.05,78240.59,0.0,-0.96149,5e-05,4.7116]
[1777717803757,27.05,78234.31,0.0,-0.96183,5e-05,4.67696]
[1777717806778,27.05,78231.86,0.0,-0.96196,5e-05,4.66358]
[1777717811815,27.05,78232.08,0.0,-0.96195,5e-05,4.66499]
[1777717812822,27.05,78235.95,0.0,-0.96174,5e-05,4.6863]
[1777717818865,27.05,78236.52,0.0,-0.96171,5e-05,4.6895]
[1777717823900,27.05,78236.27,0.0,-0.96172,5e-05,4.68815]
[1777717828935,27.05,78236.69,0.0,-0.9617,5e-05,4.69048]
[1777717834977,27.05,78236.77,0.0,-0.96172,5e-05,4.68733]
[1777717840015,27.05,78236.17,0.0,-0.96175,5e-05,4.68403]
[1777717845050,27.05,78235.98,0.0,-0.96176,5e-05,4.68304]
[1777717850085,27.05,78236.22,0.0,-0.96175,5e-05,4.68445]
[1777717855121,27.05,78235.88,0.0,-0.96177,5e-05,4.68268]
[1777717860156,27.05,78236.14,0.0,-0.96175,5e-05,4.68421]
[1777717867212,27.05,78235.86,0.0,-0.96176,5e-05,4.68283]
[1777717872245,27.05,78236.28,0.0,-0.96174,5e-05,4.68529]
[1777717879294,27.06,78236.42,0.0,-0.96169,5e-05,4.69069]
[1777717885336,27.07,78236.55,0.0,-0.96163,5e-05,4.69595]
[1777717890370,27.07,78237.47,0.0,-0.96155,5e-05,4.70475]
[1777717895407,27.08,78238.36,0.0,-0.96149,5e-05,4.7097]
[1777717902456,27.09,78238.26,0.0,-0.96146,5e-05,4.71202]
[1777717907491,27.09,78246.25,0.0,-0.961,6e-05,4.75911]
[1777717908498,27.09,78249.25,0.0,-0.96082,6e-05,4.77644]
[1777717914539,27.1,78249.43,0.0,-0.96078,6e-05,4.78111]
[1777717919575,27.11,78248.01,0.0,-0.96082,6e-05,4.77624]
[1777717925617,27.11,78247.21,0.0,-0.96083,6e-05,4.77547]
[1777717930652,27.11,78247.24,0.0,-0.96083,6e-05,4.77573]
[1777717936694,27.11,78247.65,0.0,-0.96081,6e-05,4.77723]
[1777717942736,27.11,78247.54,0.0,-0.96083,6e-05,4.77582]
[1777717947770,27.11,78248.39,0.0,-0.96079,6e-05,4.7799]
[1777717952806,27.11,78248.24,0.0,-0.96083,6e-05,4.77476]
[1777717957841,27.11,78248.11,0.0,-0.96084,6e-05,4.77339]
[1777717967911,27.1,78248.23,0.0,-0.96085,6e-05,4.77278]
[1777717973957,27.1,78248.18,0.0,-0.96086,6e-05,4.77174]
[1777717981004,27.1,78248.22,0.0,-0.96087,6e-05,4.77107]
[1777717987047,27.1,78248.15,0.0,-0.96088,6e-05,4.76993]
[1777717992081,27.1,78248.15,0.0,-0.96089,6e-05,4.7693]
[1777717999131,27.1,78248.05,0.0,-0.9609,6e-05,4.76788]
[1777718004166,27.1,78248.13,0.0,-0.9609,6e-05,4.76772]
[1777718009201,27.09,78248.17,0.0,-0.96091,6e-05,4.76733]
[1777718014236,27.09,78248.1,0.0,-0.96094,6e-05,4.76273]
[1777718028333,27.09,78248.69,0.0,-0.96093,6e-05,4.76437]
[1777718036389,27.09,78249.29,0.0,-0.9609,6e-05,4.76674]
[1777718045453,27.09,78251.16,0.0,-0.96081,6e-05,4.77602]
[1777718058544,27.08,78252.3,0.0,-0.96077,6e-05,4.78045]
[1777718063579,27.08,78252.41,0.0,-0.96077,6e-05,4.78037]
[1777718075664,27.08,78256.04,0.0,-0.96061,6e-05,4.7954]
[1777718080698,27.08,78260.14,0.0,-0.96039,6e-05,4.81754]
[1777718085734,27.08,78262.38,0.0,-0.96027,6e-05,4.82914]
[1777718090769,27.07,78262.39,0.0,-0.96028,6e-05,4.8282]
[1777718095804,27.07,78264.31,0.0,-0.96018,6e-05,4.838]
[1777718101846,27.07,78264.2,0.0,-0.96019,6e-05,4.83765]
[1777718110908,27.08,78263.51,0.0,-0.96018,6e-05,4.8386]
[1777718122993,27.09,78263.65,0.0,-0.96011,6e-05,4.84576]
[1777718131049,27.1,78263.51,0.0,-0.9601,6e-05,4.8455]
[1777718139105,27.11,78263.34,0.0,-0.96007,6e-05,4.84871]
[1777718147161,27.11,78263.31,0.0,-0.96007,6e-05,4.84829]
[1777718156224,27.11,78263.31,0.0,-0.96003,6e-05,4.85219]
[1777718162266,27.11,78263.31,0.0,-0.96004,6e-05,4.85087]
[1777718164280,27.11,78254.88,0.0,-0.96052,6e-05,4.80319]
[1777718165287,27.11,78254.49,0.0,-0.96054,6e-05,4.80087]
[1777718169314,27.11,78252.01,0.0,-0.96069,6e-05,4.78653]
[1777718174350,27.11,78251.79,0.0,-0.96071,6e-05,4.78476]
[1777718179384,27.11,78252.05,0.0,-0.9607,6e-05,4.7857]
[1777718187441,27.11,78252.46,0.0,-0.96068,6e-05,4.78715]
[1777718194490,27.11,78255.06,0.0,-0.96057,6e-05,4.7973]
[1777718200532,27.1,78254.51,0.0,-0.96061,6e-05,4.79357]
[1777718205567,27.1,78254.85,0.0,-0.9606,6e-05,4.79496]
[1777718211609,27.1,78254.88,0.0,-0.9606,6e-05,4.79444]
[1777718221679,27.1,78254.65,0.0,-0.96062,6e-05,4.79227]
[1777718226714,27.1,78254.71,0.0,-0.96062,6e-05,4.79216]
[1777718234770,27.1,78254.76,0.0,-0.96063,6e-05,4.79179]
[1777718242826,27.1,78254.34,0.0,-0.96066,6e-05,4.7889]
[1777718254910,27.1,78254.2,0.0,-0.9607,6e-05,4.78373]
[1777718259945,27.1,78254.68,0.0,-0.96068,6e-05,4.78611]
[1777718264980,27.09,78254.36,0.0,-0.9607,6e-05,4.78399]
[1777718272029,27.09,78254.5,0.0,-0.96069,6e-05,4.78434]
[1777718278070,27.09,78254.73,0.0,-0.96068,6e-05,4.78527]
[1777718283106,27.09,78254.42,0.0,-0.9607,6e-05,4.78324]
[1777718288141,27.09,78254.69,0.0,-0.96069,6e-05,4.78446]
[1777718294182,27.09,78255.17,0.0,-0.96067,6e-05,4.7868]
[1777718300225,27.09,78254.66,0.0,-0.9607,6e-05,4.78363]
[1777718305260,27.09,78254.66,0.0,-0.9607,6e-05,4.78338]
[1777718310294,27.09,78254.89,0.0,-0.96069,6e-05,4.78441]
[1777718317344,27.09,78254.99,0.0,-0.96072,6e-05,4.78101]
[1777718324392,27.09,78254.43,0.0,-0.96075,6e-05,4.77758]
[1777718330434,27.09,78254.65,0.0,-0.96074,6e-05,4.77855]
[1777718335470,27.09,78254.16,0.0,-0.96077,6e-05,4.77561]
[1777718341512,27.09,78254.42,0.0,-0.96076,6e-05,4.77684]
[1777718346546,27.09,78254.38,0.0,-0.96076,6e-05,4.77643]
[1777718351582,27.09,78254.24,0.0,-0.96077,6e-05,4.77546]
[1777718357624,27.09,78254.29,0.0,-0.96077,6e-05,4.77552]
[1777718365680,27.09,78254.34,0.0,-0.96077,6e-05,4.7755]
[1777718370714,27.09,78254.89,0.0,-0.96075,6e-05,4.77838]
[1777718375750,27.09,78254.56,0.0,-0.96078,6e-05,4.77419]
[1777718382799,27.09,78254.42,0.0,-0.96075,6e-05,4.77675]
[1777718387834,27.1,78254.62,0.0,-0.96071,6e-05,4.78057]
[1777718395890,27.11,78253.43,0.0,-0.96073,6e-05,4.77938]
[1777718400926,27.11,78252.7,0.0,-0.96077,6e-05,4.77512]
[1777718405961,27.11,78252.49,0.0,-0.96078,6e-05,4.77375]
[1777718410996,27.11,78251.73,0.0,-0.96083,6e-05,4.76934]
[1777718416038,27.11,78251.88,0.0,-0.96082,6e-05,4.77001]
[1777718421073,27.11,78251.95,0.0,-0.96082,6e-05,4.77024]
[1777718426108,27.11,78251.02,0.0,-0.96087,6e-05,4.76491]
[1777718429129,27.11,78238.14,0.0,-0.96158,5e-05,4.69359]
[1777718430136,27.11,78236.63,0.0,-0.96166,5e-05,4.68538]
[1777718432328,27.11,78236.27,0.0,-0.96171,5e-05,4.67992]
[1777718432358,27.11,78236.28,0.0,-0.96171,5e-05,4.68009]
[1777718438192,27.11,78235.92,0.0,-0.96172,5e-05,4.67881]
[1777718443226,27.11,78236.14,0.0,-0.9617,5e-05,4.68057]
[1777718448262,27.11,78235.12,0.0,-0.96175,5e-05,4.67548]
[1777718453297,27.11,78235.31,0.0,-0.96174,5e-05,4.677]
[1777718461353,27.11,78235.23,0.0,-0.96173,5e-05,4.67728]
[1777718466387,27.11,78235.3,0.0,-0.96173,5e-05,4.67806]
[1777718471423,27.11,78235.09,0.0,-0.96173,5e-05,4.67727]
[1777718476458,27.11,78235.09,0.0,-0.96173,5e-05,4.67761]
[1777718481493,27.12,78235.23,0.0,-0.96172,5e-05,4.67869]
[1777718486528,27.12,78235.33,0.0,-0.96171,5e-05,4.67952]
[1777718492569,27.12,78236.17,0.0,-0.96169,5e-05,4.68081]
[1777718502642,27.12,78235.91,0.0,-0.9617,5e-05,4.67983]
[1777718508684,27.12,78236.09,0.0,-0.96169,5e-05,4.68106]
[1777718514727,27.12,78236.48,0.0,-0.96166,5e-05,4.68343]
[1777718519762,27.12,78236.08,0.0,-0.96168,5e-05,4.68142]
[1777718524796,27.12,78235.93,0.0,-0.96169,5e-05,4.68078]
[1777718530842,27.12,78235.76,0.0,-0.9617,5e-05,4.68007]
[1777718533526,27.12,78235.95,0.0,-0.96169,5e-05,4.68118]
[1777718533578,27.12,78235.95,0.0,-0.96169,5e-05,4.68118]
[1777718533863,27.12,78235.98,0.0,-0.96168,5e-05,4.68139]
[1777718539905,27.12,78235.82,0.0,-0.96169,5e-05,4.68075]
[1777718547961,27.12,78235.52,0.0,-0.9617,5e-05,4.67952]
[1777718552996,27.12,78236.07,0.0,-0.9617,5e-05,4.67921]
[1777718558032,27.12,78235.74,0.0,-0.96171,5e-05,4.67767]
[1777718564074,27.12,78237.79,0.0,-0.9616,5e-05,4.68918]
[1777718570116,27.12,78237.55,0.0,-0.96161,5e-05,4.68799]
[1777718571128,27.12,78237.55,0.0,-0.96161,5e-05,4.68799]
[1777718571324,27.12,78237.55,0.0,-0.96161,5e-05,4.68799]
[1777718577165,27.12,78237.25,0.0,-0.96163,5e-05,4.68642]
[1777718582309,27.12,78237.2,0.0,-0.96163,5e-05,4.68616]
[1777718582324,27.12,78237.2,0.0,-0.96163,5e-05,4.68616]
[1777718582410,27.12,78236.69,0.0,-0.96166,5e-05,4.68337]
[1777718582892,27.12,78236.69,0.0,-0.96166,5e-05,4.68337]
[1777718583077,27.12,78236.69,0.0,-0.96166,5e-05,4.68337]
[1777718591144,27.12,78237.23,0.0,-0.96163,5e-05,4.68634]
[1777718591329,27.12,78237.23,0.0,-0.96163,5e-05,4.68634]
[1777718591430,27.12,78237.02,0.0,-0.96164,5e-05,4.68517]
[1777718592751,27.12,78237.09,0.0,-0.96163,5e-05,4.68555]
[1777718592827,27.12,78237.09,0.0,-0.96163,5e-05,4.68555]
[1777718595484,27.12,78236.2,0.0,-0.96168,5e-05,4.68065]
[1777718595490,27.12,78229.3,0.0,-0.96206,5e-05,4.64286]
[1777718595577,27.12,78229.3,0.0,-0.96206,5e-05,4.64286]
[1777718596617,27.12,78227.91,0.0,-0.96213,5e-05,4.63534]
[1777718598337,27.12,78228.26,0.0,-0.96211,5e-05,4.63733]
[1777718598439,27.12,78228.25,0.0,-0.96211,5e-05,4.63735]
[1777718605363,27.12,78227.04,0.0,-0.96217,5e-05,4.63136]
[1777718609391,27.12,78224.88,0.0,-0.96228,5e-05,4.62002]
[1777718614426,27.13,78227.64,0.0,-0.96216,5e-05,4.63209]
[1777718620468,27.13,78227.55,0.0,-0.96215,5e-05,4.63224]
[1777718625502,27.13,78227.19,0.0,-0.96217,5e-05,4.63087]
[1777718631545,27.13,78227.43,0.0,-0.96215,5e-05,4.63293]
[1777718636579,27.13,78228.48,0.0,-0.96208,5e-05,4.63929]
[1777718641615,27.13,78228.29,0.0,-0.96209,5e-05,4.6389]
[1777718646650,27.13,78228.41,0.0,-0.96208,5e-05,4.64021]
[1777718652692,27.13,78228.12,0.0,-0.96208,5e-05,4.63941]
[1777718657727,27.14,78227.66,0.0,-0.9621,5e-05,4.63757]
[1777718663769,27.14,78226.85,0.0,-0.96214,5e-05,4.63395]
[1777718667307,27.14,78227.24,0.0,-0.96211,5e-05,4.63622]
[1777718667324,27.14,78227.24,0.0,-0.96211,5e-05,4.63622]
[1777718673882,27.14,78227.26,0.0,-0.96211,5e-05,4.63715]
[1777718674327,27.14,78227.26,0.0,-0.96211,5e-05,4.63715]
[1777718674429,27.14,78227.26,0.0,-0.96213,5e-05,4.63411]
[1777718680888,27.14,78227.26,0.0,-0.96212,5e-05,4.63492]
[1777718682644,27.14,78227.26,0.0,-0.96212,5e-05,4.63492]
[1777718682828,27.14,78227.24,0.0,-0.96212,5e-05,4.63495]
[1777718694987,27.14,78239.89,0.0,-0.96141,5e-05,4.70608]
[1777718695993,27.15,78249.16,0.0,-0.9609,6e-05,4.75747]
[1777718697451,27.15,78249.16,0.0,-0.9609,6e-05,4.75747]
[1777718697509,27.14,78249.01,0.0,-0.96091,6e-05,4.7566]
[1777718698784,27.14,78249.14,0.0,-0.9609,6e-05,4.75732]
[1777718700451,27.14,78249.16,0.0,-0.9609,6e-05,4.75737]
[1777718700579,27.14,78249.16,0.0,-0.9609,6e-05,4.75737]
[1777718700667,27.14,78249.09,0.0,-0.96091,6e-05,4.75687]
[1777718702581,27.14,78248.13,0.0,-0.96096,6e-05,4.75154]
[1777718702629,27.14,78237.1,0.0,-0.96157,5e-05,4.69054]
[1777718702829,27.14,78237.1,0.0,-0.96157,5e-05,4.69054]
[1777718704067,27.14,78238.06,0.0,-0.96151,5e-05,4.69587]
[1777718706363,27.14,78237.95,0.0,-0.96152,5e-05,4.6953]
[1777718706575,27.14,78237.95,0.0,-0.96152,5e-05,4.6953]
[1777718707733,27.14,78234.39,0.0,-0.96171,5e-05,4.67582]
[1777718707834,27.14,78234.39,0.0,-0.96171,5e-05,4.67582]
[1777718708088,27.14,78234.81,0.0,-0.96169,5e-05,4.67819]
[1777718713122,27.15,78234.51,0.0,-0.9617,5e-05,4.67695]
[1777718718158,27.15,78234.3,0.0,-0.96171,5e-05,4.67612]
[1777718718848,27.15,78234.3,0.0,-0.96171,5e-05,4.67612]
[1777718719077,27.15,78234.3,0.0,-0.96171,5e-05,4.67612]
[1777718725207,27.2,78234.68,0.0,-0.96137,5e-05,4.70998]
[1777718731249,27.29,78234.9,0.0,-0.96089,6e-05,4.75703]
[1777718737291,27.3,78235.32,0.0,-0.96081,6e-05,4.76483]
[1777718739769,27.31,78234.49,0.0,-0.96084,6e-05,4.76205]
[1777718739828,27.31,78234.49,0.0,-0.96084,6e-05,4.76205]
[1777718741608,27.31,78234.25,0.0,-0.96084,6e-05,4.76162]
[1777718741616,27.31,78233.76,0.0,-0.96086,6e-05,4.75982]
[1777718741837,27.31,78233.76,0.0,-0.96086,6e-05,4.75982]
[1777718747361,27.32,78234.27,0.0,-0.96078,6e-05,4.768]
[1777718751014,27.33,78233.71,0.0,-0.96078,6e-05,4.76758]
[1777718751074,27.33,78233.71,0.0,-0.96078,6e-05,4.76758]
[1777718756424,27.34,78232.06,0.0,-0.96082,6e-05,4.76382]
[1777718758739,27.34,78232.13,0.0,-0.9608,6e-05,4.7651]
[1777718758828,27.34,78232.36,0.0,-0.96078,6e-05,4.76727]
[1777718760669,27.34,78232.49,0.0,-0.96077,6e-05,4.76887]
[1777718760765,27.34,78232.49,0.0,-0.96076,6e-05,4.76976]
[1777718760836,27.34,78232.49,0.0,-0.96076,6e-05,4.76976]
[1777718766494,27.35,78230.03,0.0,-0.96084,6e-05,4.76151]
[1777718768268,27.35,78230.06,0.0,-0.96083,6e-05,4.76257]
[1777718768330,27.35,78230.06,0.0,-0.96083,6e-05,4.76257]
[1777718773543,27.36,78230.01,0.0,-0.96078,6e-05,4.76766]
[1777718778578,27.37,78230.02,0.0,-0.96076,6e-05,4.7691]
[1777718779558,27.37,78230.02,0.0,-0.96076,6e-05,4.7691]
[1777718779575,27.37,78230.02,0.0,-0.96076,6e-05,4.7691]
[1777718782329,27.37,78231.27,0.0,-0.9607,6e-05,4.77557]
[1777718782582,27.37,78231.27,0.0,-0.9607,6e-05,4.77557]
[1777718782607,27.37,78231.81,0.0,-0.96067,6e-05,4.77841]
[1777718785137,27.36,78231.67,0.0,-0.96068,6e-05,4.77735]
[1777718785327,27.36,78231.67,0.0,-0.96068,6e-05,4.77735]
[1777718790439,27.36,78231.46,0.0,-0.9607,6e-05,4.7755]
[1777718790575,27.36,78231.46,0.0,-0.9607,6e-05,4.7755]
[1777718790663,27.36,78232.24,0.0,-0.96066,6e-05,4.77968]
[1777718791122,27.36,78232.24,0.0,-0.96066,6e-05,4.77968]
[1777718791329,27.36,78232.24,0.0,-0.96066,6e-05,4.77968]
[1777718796147,27.36,78231.93,0.0,-0.96071,6e-05,4.77369]
[1777718796326,27.36,78231.93,0.0,-0.96071,6e-05,4.77369]
[1777718798209,27.36,78232.3,0.0,-0.96069,6e-05,4.77547]
[1777718798328,27.36,78232.3,0.0,-0.96069,6e-05,4.77547]
[1777718798718,27.36,78232.57,0.0,-0.96068,6e-05,4.77683]
[1777718802211,27.36,78231.52,0.0,-0.96074,6e-05,4.77062]
[1777718802327,27.36,78231.52,0.0,-0.96074,6e-05,4.77062]
[1777718807780,27.36,78231.78,0.0,-0.96073,6e-05,4.77122]
[1777718809338,27.36,78231.52,0.0,-0.96075,6e-05,4.76964]
[1777718809577,27.36,78231.52,0.0,-0.96075,6e-05,4.76964]
[1777718811636,27.36,78231.34,0.0,-0.96076,6e-05,4.76837]
[1777718811813,27.36,78231.09,0.0,-0.96078,6e-05,4.76684]
[1777718811828,27.36,78231.09,0.0,-0.96078,6e-05,4.76684]
[1777718815954,27.36,78231.47,0.0,-0.96076,6e-05,4.7688]
[1777718816079,27.36,78231.47,0.0,-0.96076,6e-05,4.7688]
[1777718822892,27.35,78234.79,0.0,-0.96059,6e-05,4.78545]
[1777718827224,27.35,78234.62,0.0,-0.96061,6e-05,4.78398]
[1777718827324,27.35,78234.62,0.0,-0.96061,6e-05,4.78398]
[1777718827325,27.35,78234.4,0.0,-0.96062,6e-05,4.78241]
[1777718834829,27.35,78234.35,0.0,-0.96063,6e-05,4.78162]
[1777718840012,27.35,78234.52,0.0,-0.96063,6e-05,4.78102]
[1777718845047,27.35,78235.29,0.0,-0.9606,6e-05,4.78441]
[1777718845930,27.35,78235.29,0.0,-0.9606,6e-05,4.78441]
[1777718846082,27.35,78235.29,0.0,-0.9606,6e-05,4.78441]
[1777718846183,27.35,78235.33,0.0,-0.9606,6e-05,4.78446]
[1777718847141,27.35,78235.33,0.0,-0.9606,6e-05,4.78446]
[1777718855120,27.34,78235.47,0.0,-0.96064,6e-05,4.78005]
[1777718857922,27.34,78235.47,0.0,-0.96064,6e-05,4.78005]
[1777718858081,27.34,78235.47,0.0,-0.96064,6e-05,4.78005]
[1777718858141,27.34,78235.48,0.0,-0.96064,6e-05,4.77963]
[1777718866197,27.34,78235.38,0.0,-0.96066,6e-05,4.7779]
[1777718871232,27.34,78235.29,0.0,-0.96066,6e-05,4.77743]
[1777718877274,27.35,78235.04,0.0,-0.96065,6e-05,4.77875]
[1777718882309,27.35,78235.47,0.0,-0.96063,6e-05,4.78046]
[1777718887344,27.34,78235.45,0.0,-0.96064,6e-05,4.7797]
[1777718893386,27.34,78234.4,0.0,-0.96071,6e-05,4.77314]
[1777718898421,27.34,78234.84,0.0,-0.96069,6e-05,4.77502]
[1777718911512,27.34,78234.69,0.0,-0.96074,6e-05,4.76917]
[1777718918561,27.34,78233.85,0.0,-0.96079,6e-05,4.76387]
[1777718923595,27.34,78234.13,0.0,-0.96078,6e-05,4.76499]
[1777718929638,27.34,78233.98,0.0,-0.96079,6e-05,4.76366]
[1777718936687,27.34,78233.92,0.0,-0.9608,6e-05,4.76278]
[1777718942728,27.33,78233.94,0.0,-0.9608,6e-05,4.76243]
[1777718949778,27.33,78233.79,0.0,-0.96082,6e-05,4.76107]
[1777718958840,27.34,78234.21,0.0,-0.96074,6e-05,4.76919]
[1777718968911,27.35,78234.18,0.0,-0.9607,6e-05,4.77293]
[1777718973946,27.35,78234.14,0.0,-0.96074,6e-05,4.76838]
[1777718978981,27.35,78234.2,0.0,-0.96074,6e-05,4.76799]
[1777718985024,27.35,78234.17,0.0,-0.96075,6e-05,4.76694]
[1777718995173,27.34,78250.75,0.0,-0.95984,6e-05,4.85752]
[1777718996112,27.34,78265.62,0.0,-0.95899,6e-05,4.94157]
[1777718997119,27.34,78264.1,0.0,-0.95909,6e-05,4.93253]
[1777719002154,27.34,78258.89,0.0,-0.9594,6e-05,4.90097]
[1777719003341,27.34,78258.89,0.0,-0.9594,6e-05,4.90097]
[1777719009203,27.34,78257.94,0.0,-0.95948,6e-05,4.89307]
[1777719015245,27.33,78258.21,0.0,-0.95949,6e-05,4.89254]
[1777719019601,27.33,78258.29,0.0,-0.95949,6e-05,4.89202]
[1777719019828,27.33,78258.29,0.0,-0.95949,6e-05,4.89202]
[1777719019930,27.33,78258.26,0.0,-0.9595,6e-05,4.89121]
[1777719025315,27.33,78258.39,0.0,-0.95951,6e-05,4.89039]
[1777719031357,27.32,78257.77,0.0,-0.95959,6e-05,4.88144]
[1777719037403,27.32,78257.54,0.0,-0.95962,6e-05,4.8785]
[1777719045459,27.32,78258.14,0.0,-0.95961,6e-05,4.87947]
[1777719052508,27.32,78257.82,0.0,-0.95961,6e-05,4.87953]
[1777719058549,27.32,78257.86,0.0,-0.9596,6e-05,4.8812]
[1777719063585,27.33,78257.85,0.0,-0.95957,6e-05,4.88353]
[1777719069627,27.33,78257.73,0.0,-0.95955,6e-05,4.88571]
[1777719074662,27.34,78257.91,0.0,-0.95952,6e-05,4.88906]
[1777719079698,27.34,78257.81,0.0,-0.9595,6e-05,4.89083]
[1777719086747,27.35,78257.85,0.0,-0.95946,6e-05,4.89429]
[1777719092789,27.35,78257.68,0.0,-0.95947,6e-05,4.8924]
[1777719100845,27.36,78257.53,0.0,-0.95944,6e-05,4.89525]
[1777719106887,27.36,78257.8,0.0,-0.95941,6e-05,4.89877]
[1777719112929,27.36,78257.53,0.0,-0.95944,6e-05,4.89557]
[1777719117964,27.36,78257.79,0.0,-0.95944,6e-05,4.89567]
[1777719122998,27.35,78257.79,0.0,-0.95945,6e-05,4.89431]
[1777719126020,27.35,78251.8,0.0,-0.9598,6e-05,4.85993]
[1777719131055,27.35,78250.66,0.0,-0.95987,6e-05,4.85247]
[1777719136090,27.35,78250.87,0.0,-0.95988,6e-05,4.85242]
[1777719146160,27.34,78251.21,0.0,-0.95988,6e-05,4.85153]
[1777719151195,27.34,78251.12,0.0,-0.95993,6e-05,4.84579]
[1777719158244,27.33,78251.12,0.0,-0.95996,6e-05,4.84355]
[1777719166356,27.33,78251.05,0.0,-0.95999,6e-05,4.84051]
[1777719171391,27.33,78251.36,0.0,-0.95999,6e-05,4.84051]
[1777719176426,27.33,78254.25,0.0,-0.95984,6e-05,4.85556]
[1777719181461,27.33,78253.99,0.0,-0.95983,6e-05,4.85582]
[1777719187503,27.33,78253.94,0.0,-0.95982,6e-05,4.85759]
[1777719192538,27.33,78257.27,0.0,-0.95961,6e-05,4.87792]
[1777719197574,27.34,78258.75,0.0,-0.95951,6e-05,4.88775]
[1777719205630,27.34,78258.75,0.0,-0.95948,6e-05,4.89064]
[1777719210670,27.35,78258.68,0.0,-0.95947,6e-05,4.89201]
[1777719216712,27.35,78257.91,0.0,-0.95952,6e-05,4.8862]
[1777719225775,27.36,78260.03,0.0,-0.95936,6e-05,4.90171]
[1777719233831,27.36,78261.49,0.0,-0.95925,6e-05,4.91293]
[1777719241888,27.37,78261.52,0.0,-0.95922,6e-05,4.91582]
[1777719246923,27.37,78261.73,0.0,-0.95919,6e-05,4.91858]
[1777719251958,27.37,78261.94,0.0,-0.95916,6e-05,4.92129]
[1777719256993,27.38,78261.83,0.0,-0.95915,6e-05,4.92213]
[1777719262028,27.38,78258.24,0.0,-0.95934,6e-05,4.90333]
[1777719267063,27.38,78256.64,0.0,-0.95942,6e-05,4.89599]
[1777719272099,27.38,78257.03,0.0,-0.95942,6e-05,4.89478]
[1777719279147,27.38,78256.96,0.0,-0.95944,6e-05,4.8926]
[1777719284182,27.38,78257.23,0.0,-0.95941,6e-05,4.89607]
[1777719290225,27.39,78256.56,0.0,-0.95942,6e-05,4.89471]
[1777719296266,27.39,78256.57,0.0,-0.95939,6e-05,4.89721]
[1777719301301,27.39,78256.4,0.0,-0.95938,6e-05,4.8983]
[1777719307344,27.4,78256.74,0.0,-0.95934,6e-05,4.90268]
[1777719319427,27.41,78256.78,0.0,-0.95929,6e-05,4.90777]
[1777719321441,27.41,78262.6,0.0,-0.95895,6e-05,4.94134]
[1777719327484,27.41,78262.84,0.0,-0.95891,6e-05,4.9447]
[1777719332518,27.42,78262.88,0.0,-0.95892,6e-05,4.94276]
[1777719339567,27.42,78262.82,0.0,-0.95891,6e-05,4.94442]
[1777719346616,27.42,78262.7,0.0,-0.95889,6e-05,4.94559]
[1777719354675,27.43,78263.04,0.0,-0.95885,6e-05,4.94945]
[1777719358703,27.43,78259.13,0.0,-0.95907,6e-05,4.9283]
[1777719363737,27.43,78259.21,0.0,-0.95905,6e-05,4.92999]
[1777719368773,27.43,78258.04,0.0,-0.95911,6e-05,4.92464]
[1777719375821,27.44,78257.88,0.0,-0.95909,6e-05,4.92593]
[1777719387914,27.44,78257.7,0.0,-0.95907,6e-05,4.92845]
[1777719399998,27.45,78257.77,0.0,-0.95905,6e-05,4.92901]
[1777719405033,27.45,78259.28,0.0,-0.95896,6e-05,4.93848]
[1777719410068,27.45,78260.24,0.0,-0.9589,6e-05,4.94396]
[1777719415103,27.45,78259.85,0.0,-0.95891,6e-05,4.94317]
[1777719421145,27.46,78260.01,0.0,-0.95888,6e-05,4.94566]
[1777719427187,27.46,78260.13,0.0,-0.95886,6e-05,4.94779]
[1777719434235,27.46,78260.44,0.0,-0.95883,6e-05,4.95113]
[1777719439271,27.46,78260.64,0.0,-0.9588,6e-05,4.95329]
[1777719444306,27.47,78260.11,0.0,-0.95882,6e-05,4.95131]
[1777719449341,27.47,78260.32,0.0,-0.9588,6e-05,4.95346]
[1777719455383,27.47,78260.58,0.0,-0.9588,6e-05,4.95236]
[1777719462432,27.47,78260.63,0.0,-0.95879,6e-05,4.95395]
[1777719469481,27.47,78260.58,0.0,-0.95878,6e-05,4.95491]
[1777719477537,27.48,78260.34,0.0,-0.95878,6e-05,4.95494]
[1777719484586,27.48,78260.83,0.0,-0.95874,6e-05,4.95887]
[1777719490627,27.48,78260.76,0.0,-0.95873,6e-05,4.95942]
[1777719495663,27.48,78260.89,0.0,-0.95872,6e-05,4.96094]
[1777719502713,27.48,78260.85,0.0,-0.95871,6e-05,4.96179]
[1777719516811,27.49,78259.52,0.0,-0.95879,6e-05,4.9527]
[1777719521846,27.49,78260.2,0.0,-0.95874,6e-05,4.95733]
[1777719529901,27.49,78260.48,0.0,-0.95871,6e-05,4.96036]
[1777719535945,27.49,78259.38,0.0,-0.95876,6e-05,4.95541]
[1777719536952,27.49,78254.93,0.0,-0.95902,6e-05,4.93057]
[1777719540980,27.5,78251.31,0.0,-0.95921,6e-05,4.91135]
[1777719546017,27.5,78250.81,0.0,-0.95922,6e-05,4.9105]
[1777719551052,27.5,78250.81,0.0,-0.9592,6e-05,4.91217]
[1777719556087,27.51,78250.78,0.0,-0.95919,6e-05,4.91371]
[1777719561122,27.51,78250.89,0.0,-0.95916,6e-05,4.91608]
[1777719566157,27.51,78250.7,0.0,-0.95915,6e-05,4.91682]
[1777719571192,27.52,78250.61,0.0,-0.95917,6e-05,4.91446]
[1777719576227,27.52,78250.17,0.0,-0.95917,6e-05,4.91388]
[1777719581268,27.52,78248.52,0.0,-0.95925,6e-05,4.90589]
[1777719589323,27.53,78248.59,0.0,-0.95923,6e-05,4.90874]
[1777719595366,27.53,78247.32,0.0,-0.95927,6e-05,4.90401]
[1777719600401,27.53,78247.18,0.0,-0.95926,6e-05,4.90527]
[1777719601408,27.54,78239.89,0.0,-0.95967,6e-05,4.86499]
[1777719603422,27.54,78228.9,0.0,-0.96028,6e-05,4.80425]
[1777719604429,27.54,78226.47,0.0,-0.96042,6e-05,4.79069]
[1777719605436,27.54,78217.31,0.0,-0.96092,5e-05,4.74026]
[1777719606443,27.54,78206.04,0.0,-0.96154,5e-05,4.67882]
[1777719607450,27.54,78193.64,0.0,-0.9622,5e-05,4.61195]
[1777719608077,27.54,78193.64,0.0,-0.9622,5e-05,4.61195]
[1777719608457,27.54,78190.6,0.0,-0.96236,5e-05,4.59579]
[1777719609464,27.54,78194.42,0.0,-0.96216,5e-05,4.61645]
[1777719610470,27.54,78199.19,0.0,-0.9619,5e-05,4.64225]
[1777719611082,27.54,78199.19,0.0,-0.9619,5e-05,4.64225]
[1777719614499,27.54,78193.37,0.0,-0.9622,5e-05,4.61211]
[1777719617148,27.54,78193.23,0.0,-0.96218,5e-05,4.61374]
[1777719617325,27.54,78193.23,0.0,-0.96218,5e-05,4.61374]
[1777719617418,27.54,78193.23,0.0,-0.96217,5e-05,4.61484]
[1777719620728,27.55,78192.19,0.0,-0.96222,5e-05,4.60957]
[1777719620826,27.55,78192.19,0.0,-0.96222,5e-05,4.60957]
[1777719626586,27.63,78192.99,0.0,-0.96175,5e-05,4.65665]
[1777719631621,27.71,78193.06,0.0,-0.9613,5e-05,4.70096]
[1777719636655,27.79,78191.1,0.0,-0.96097,5e-05,4.73305]
[1777719637662,27.79,78191.1,0.0,-0.96097,5e-05,4.73305]
[1777719637829,27.79,78191.1,0.0,-0.96097,5e-05,4.73305]
[1777719639019,27.81,78189.4,0.0,-0.96098,5e-05,4.73193]
[1777719639078,27.81,78189.4,0.0,-0.96098,5e-05,4.73193]
[1777719639120,27.84,78189.26,0.0,-0.96083,5e-05,4.7471]
[1777719645550,27.89,78188.99,0.0,-0.96054,5e-05,4.77545]
[1777719645576,27.89,78188.99,0.0,-0.96054,5e-05,4.77545]
[1777719650755,27.92,78189.09,0.0,-0.96042,5e-05,4.78718]
[1777719656797,27.92,78187.27,0.0,-0.96051,5e-05,4.7783]
[1777719661819,27.92,78186.82,0.0,-0.96055,5e-05,4.77453]
[1777719661828,27.92,78186.82,0.0,-0.96055,5e-05,4.77453]
[1777719663120,27.91,78186.37,0.0,-0.96057,5e-05,4.77176]
[1777719663333,27.91,78186.37,0.0,-0.96057,5e-05,4.77176]
[1777719663342,27.91,78186.41,0.0,-0.96058,5e-05,4.77131]
[1777719668881,27.91,78186.37,0.0,-0.9606,5e-05,4.76943]
[1777719672831,27.91,78186.7,0.0,-0.96059,5e-05,4.7702]
[1777719673077,27.91,78186.7,0.0,-0.96059,5e-05,4.7702]
[1777719679225,27.9,78186.18,0.0,-0.96064,5e-05,4.76533]
[1777719679327,27.9,78186.18,0.0,-0.96064,5e-05,4.76533]
[1777719679668,27.9,78186.18,0.0,-0.96064,5e-05,4.76533]
[1777719679680,27.9,78185.83,0.0,-0.96066,5e-05,4.76275]
[1777719679830,27.9,78185.83,0.0,-0.96066,5e-05,4.76275]
[1777719684993,27.9,78185.76,0.0,-0.96069,5e-05,4.76069]
[1777719688014,27.9,78177.65,0.0,-0.96113,5e-05,4.7159]
[1777719689105,27.9,78177.65,0.0,-0.96113,5e-05,4.7159]
[1777719689327,27.9,78177.65,0.0,-0.96113,5e-05,4.7159]
[1777719689429,27.9,78178.05,0.0,-0.96112,5e-05,4.7175]
[1777719694709,27.9,78178.93,0.0,-0.96111,5e-05,4.71785]
[1777719694826,27.9,78176.99,0.0,-0.96121,5e-05,4.70716]
[1777719695733,27.89,78177.37,0.0,-0.9612,5e-05,4.70895]
[1777719695826,27.89,78177.37,0.0,-0.9612,5e-05,4.70895]
[1777719696071,27.89,78176.45,0.0,-0.96125,5e-05,4.70377]
[1777719701108,27.89,78176.75,0.0,-0.96124,5e-05,4.70426]
[1777719704783,27.89,78176.57,0.0,-0.96126,5e-05,4.70262]
[1777719704832,27.89,78176.57,0.0,-0.96126,5e-05,4.70262]
[1777719707570,27.89,78177.72,0.0,-0.9612,5e-05,4.70838]
[1777719707671,27.89,78184.02,0.0,-0.96087,5e-05,4.7419]
[1777719707825,27.89,78184.02,0.0,-0.96087,5e-05,4.7419]
[1777719707848,27.89,78184.02,0.0,-0.96087,5e-05,4.7419]
[1777719708081,27.89,78184.02,0.0,-0.96087,5e-05,4.7419]
[1777719708183,27.89,78188.09,0.0,-0.96065,5e-05,4.76366]
[1777719713192,27.89,78193.33,0.0,-0.96038,5e-05,4.79052]
[1777719714430,27.89,78193.33,0.0,-0.96038,5e-05,4.79052]
[1777719714579,27.89,78193.33,0.0,-0.96038,5e-05,4.79052]
[1777719716983,27.88,78196.63,0.0,-0.96021,5e-05,4.8074]
[1777719717079,27.88,78196.63,0.0,-0.96021,5e-05,4.8074]
[1777719718227,27.88,78196.66,0.0,-0.96022,5e-05,4.80678]
[1777719723262,27.88,78195.32,0.0,-0.96031,5e-05,4.79752]
[1777719723777,27.88,78195.32,0.0,-0.96031,5e-05,4.79752]
[1777719723825,27.88,78195.32,0.0,-0.96031,5e-05,4.79752]
[1777719729304,27.87,78195.12,0.0,-0.96034,5e-05,4.79417]
[1777719731200,27.87,78194.99,0.0,-0.96035,5e-05,4.79309]
[1777719731324,27.87,78194.99,0.0,-0.96035,5e-05,4.79309]
[1777719731813,27.87,78194.99,0.0,-0.96036,5e-05,4.79272]
[1777719731831,27.87,78194.99,0.0,-0.96036,5e-05,4.79272]
[1777719734339,27.87,78195.06,0.0,-0.96036,5e-05,4.79199]
[1777719739374,27.87,78195.09,0.0,-0.96038,5e-05,4.79033]
[1777719744409,27.86,78195.11,0.0,-0.9604,5e-05,4.78864]
[1777719751459,27.86,78195.01,0.0,-0.96046,5e-05,4.78195]
[1777719764549,27.85,78195.18,0.0,-0.96049,5e-05,4.77845]
[1777719769585,27.85,78195.5,0.0,-0.96047,5e-05,4.78068]
[1777719775627,27.85,78195.17,0.0,-0.96051,5e-05,4.77687]
[1777719776605,27.85,78195.17,0.0,-0.96051,5e-05,4.77687]
[1777719776830,27.85,78195.17,0.0,-0.96051,5e-05,4.77654]
[1777719782809,27.85,78195.11,0.0,-0.96051,5e-05,4.77673]
[1777719782825,27.85,78195.11,0.0,-0.96051,5e-05,4.77673]
[1777719782676,27.85,78198.54,0.0,-0.96032,5e-05,4.7958]
[1777719784950,27.85,78197.1,0.0,-0.96039,5e-05,4.78867]
[1777719785082,27.85,78197.1,0.0,-0.96039,5e-05,4.78867]
[1777719785697,27.85,78197.33,0.0,-0.96037,5e-05,4.79029]
[1777719790732,27.85,78196.94,0.0,-0.96038,5e-05,4.78999]
[1777719795767,27.85,78196.37,0.0,-0.96041,5e-05,4.78655]
[1777719797416,27.85,78195.09,0.0,-0.96048,5e-05,4.77996]
[1777719797574,27.85,78195.09,0.0,-0.96048,5e-05,4.77996]
[1777719802816,27.85,78194.55,0.0,-0.96053,5e-05,4.77502]
[1777719806565,27.85,78194.81,0.0,-0.96052,5e-05,4.77544]
[1777719806574,27.85,78194.81,0.0,-0.96052,5e-05,4.77544]
[1777719808417,27.85,78194.74,0.0,-0.96053,5e-05,4.77473]
[1777719808581,27.85,78194.74,0.0,-0.96053,5e-05,4.77473]
[1777719808683,27.85,78194.74,0.0,-0.96052,5e-05,4.7755]
[1777719813894,27.85,78195.05,0.0,-0.96051,5e-05,4.77544]
[1777719818929,27.86,78195.15,0.0,-0.96049,5e-05,4.77788]
[1777719823964,27.86,78195.19,0.0,-0.96047,5e-05,4.77998]
[1777719829049,27.86,78194.19,0.0,-0.96051,5e-05,4.77604]
[1777719829076,27.86,78194.19,0.0,-0.96051,5e-05,4.77604]
[1777719836048,27.87,78191.69,0.0,-0.96061,5e-05,4.76565]
[1777719840157,27.87,78191.01,0.0,-0.96064,5e-05,4.76313]
[1777719840325,27.87,78191.01,0.0,-0.96064,5e-05,4.76313]
[1777719842648,27.87,78191.01,0.0,-0.96063,5e-05,4.76392]
[1777719842829,27.87,78191.01,0.0,-0.96063,5e-05,4.76392]
[1777719842750,27.87,78190.23,0.0,-0.96066,5e-05,4.76047]
[1777719847204,27.88,78190.08,0.0,-0.96066,5e-05,4.7608]
[1777719847324,27.88,78190.08,0.0,-0.96066,5e-05,4.7608]
[1777719854173,27.88,78190.08,0.0,-0.96063,5e-05,4.76385]
[1777719855789,27.88,78190.08,0.0,-0.96063,5e-05,4.76385]
[1777719855825,27.88,78190.08,0.0,-0.96063,5e-05,4.76385]
[1777719858025,27.88,78190.04,0.0,-0.96062,5e-05,4.76476]
[1777719858079,27.88,78190.04,0.0,-0.96062,5e-05,4.76476]
[1777719858206,27.89,78190.08,0.0,-0.96061,5e-05,4.76535]
[1777719861400,27.89,78190.14,0.0,-0.96061,5e-05,4.76604]
[1777719861574,27.89,78190.14,0.0,-0.96061,5e-05,4.76604]
[1777719868275,27.89,78190.13,0.0,-0.96057,5e-05,4.76924]
[1777719871065,27.89,78189.67,0.0,-0.96059,5e-05,4.76745]
[1777719871345,27.89,78189.67,0.0,-0.96059,5e-05,4.76745]
[1777719871576,27.89,78189.67,0.0,-0.96059,5e-05,4.76745]
[1777719871678,27.89,78189.67,0.0,-0.96061,5e-05,4.76451]
[1777719877339,27.89,78189.05,0.0,-0.96066,5e-05,4.7597]
[1777719886402,27.89,78189.65,0.0,-0.96066,5e-05,4.75974]
[1777719891437,27.88,78190.11,0.0,-0.96065,5e-05,4.76046]
[1777719897478,27.88,78189.93,0.0,-0.96069,5e-05,4.75734]
[1777719902514,27.88,78190.31,0.0,-0.96068,5e-05,4.75834]
[1777719908555,27.87,78190.28,0.0,-0.9607,5e-05,4.75605]
[1777719915615,27.88,78190.31,0.0,-0.96068,5e-05,4.75804]
[1777719918636,27.88,78194.14,0.0,-0.96046,5e-05,4.7799]
[1777719923671,27.88,78194.92,0.0,-0.9604,5e-05,4.78575]
[1777719929712,27.88,78194.71,0.0,-0.96039,5e-05,4.78655]
[1777719934748,27.88,78193.84,0.0,-0.96048,5e-05,4.77697]
[1777719939783,27.88,78193.74,0.0,-0.9605,5e-05,4.77456]
[1777719944819,27.88,78193.78,0.0,-0.96052,5e-05,4.77295]
[1777719949854,27.87,78193.75,0.0,-0.96054,5e-05,4.77098]
[1777719955896,27.87,78193.76,0.0,-0.96056,5e-05,4.7689]
[1777719960931,27.87,78193.85,0.0,-0.96055,5e-05,4.77049]
[1777719965968,27.87,78194.25,0.0,-0.96051,5e-05,4.77451]
[1777719971003,27.88,78194.44,0.0,-0.96048,5e-05,4.77732]
[1777719976043,27.88,78194.32,0.0,-0.96047,5e-05,4.77844]
[1777719982085,27.88,78194.38,0.0,-0.96044,5e-05,4.78086]
[1777719987120,27.89,78194.67,0.0,-0.96041,5e-05,4.78418]
[1777719994168,27.89,78194.79,0.0,-0.9604,5e-05,4.78357]
[1777719999204,27.9,78194.91,0.0,-0.96038,5e-05,4.78593]
[1777720007260,27.9,78195.06,0.0,-0.96034,5e-05,4.78947]
[1777720013302,27.9,78194.88,0.0,-0.96033,5e-05,4.79052]
[1777720018336,27.9,78194.44,0.0,-0.96036,5e-05,4.78838]
[1777720025387,27.91,78194.47,0.0,-0.96033,5e-05,4.7909]
[1777720030422,27.91,78194.68,0.0,-0.9603,5e-05,4.79371]
[1777720035457,27.92,78194.93,0.0,-0.96027,5e-05,4.7967]
[1777720042506,27.92,78195.82,0.0,-0.9602,5e-05,4.8041]
[1777720047541,27.92,78195.45,0.0,-0.9602,5e-05,4.80365]
[1777720052576,27.93,78194.02,0.0,-0.96029,5e-05,4.79381]
[1777720057610,27.93,78194.17,0.0,-0.96027,5e-05,4.79627]
[1777720062646,27.93,78194.66,0.0,-0.96022,5e-05,4.80053]
[1777720067680,27.93,78194.49,0.0,-0.96022,5e-05,4.80117]
[1777720077750,27.94,78195.39,0.0,-0.96014,5e-05,4.80916]
[1777720082786,27.94,78195.57,0.0,-0.96011,5e-05,4.81163]
[1777720087821,27.95,78194.73,0.0,-0.96014,5e-05,4.80854]
[1777720093863,27.95,78191.13,0.0,-0.96032,5e-05,4.79077]
[1777720097891,27.95,78186.93,0.0,-0.96056,5e-05,4.76648]
[1777720106955,27.94,78187.31,0.0,-0.96058,5e-05,4.76532]
[1777720114004,27.94,78187.31,0.0,-0.96063,5e-05,4.7591]
[1777720119040,27.93,78186.82,0.0,-0.96068,5e-05,4.75464]
[1777720124075,27.93,78186.45,0.0,-0.96071,5e-05,4.75084]
[1777720130117,27.93,78185.99,0.0,-0.96076,5e-05,4.74621]
[1777720135153,27.92,78186.15,0.0,-0.96077,5e-05,4.7453]
[1777720141197,27.92,78186.25,0.0,-0.96079,5e-05,4.74371]
[1777720146230,27.91,78186.29,0.0,-0.9608,5e-05,4.74214]
[1777720154286,27.91,78186.26,0.0,-0.96082,5e-05,4.74058]
[1777720159321,27.91,78186.22,0.0,-0.96081,5e-05,4.74146]
[1777720167377,27.92,78186.26,0.0,-0.96079,5e-05,4.7438]
[1777720173419,27.92,78185.89,0.0,-0.96081,5e-05,4.74026]
[1777720180468,27.93,78185.22,0.0,-0.96082,5e-05,4.73912]
[1777720185503,27.93,78184.86,0.0,-0.96083,5e-05,4.73892]
[1777720193559,27.94,78184.93,0.0,-0.96079,5e-05,4.74206]
[1777720195573,27.94,78189.98,0.0,-0.96051,5e-05,4.77008]
[1777720198594,27.94,78196.56,0.0,-0.96014,5e-05,4.80677]
[1777720203629,27.94,78194.87,0.0,-0.96022,5e-05,4.79886]
[1777720204635,27.94,78191.37,0.0,-0.96041,5e-05,4.78009]
[1777720209671,27.94,78190.88,0.0,-0.96042,5e-05,4.7792]
[1777720215713,27.95,78190.42,0.0,-0.96043,5e-05,4.77853]
[1777720221755,27.95,78190.53,0.0,-0.9604,5e-05,4.78097]
[1777720226790,27.95,78190.55,0.0,-0.96038,5e-05,4.7826]
[1777720235853,27.96,78190.52,0.0,-0.96039,5e-05,4.78149]
[1777720240888,27.96,78190.45,0.0,-0.96038,5e-05,4.78265]
[1777720247937,27.97,78190.38,0.0,-0.96036,5e-05,4.78439]
[1777720258007,27.97,78189.94,0.0,-0.96035,5e-05,4.78503]
[1777720266063,27.98,78190.33,0.0,-0.9603,5e-05,4.78958]
[1777720271098,27.98,78190.51,0.0,-0.96028,5e-05,4.79199]
[1777720276783,27.98,78190.42,0.0,-0.96027,5e-05,4.79265]
[1777720282175,27.98,78189.64,0.0,-0.9603,5e-05,4.7904]
[1777720287210,27.99,78189.86,0.0,-0.96027,5e-05,4.79303]
[1777720293253,27.99,78187.79,0.0,-0.96039,5e-05,4.77991]
[1777720298288,27.99,78186.18,0.0,-0.96046,5e-05,4.77271]
[1777720300302,27.99,78177.83,0.0,-0.96091,5e-05,4.72825]
[1777720301309,28.0,78175.62,0.0,-0.96103,5e-05,4.71675]
[1777720306344,28.0,78175.16,0.0,-0.96103,5e-05,4.71633]
[1777720311379,28.0,78175.26,0.0,-0.961,5e-05,4.71896]
[1777720317421,28.01,78175.45,0.0,-0.96097,5e-05,4.72249]
[1777720322456,28.01,78175.77,0.0,-0.96093,5e-05,4.7263]
[1777720328498,28.02,78175.28,0.0,-0.96093,5e-05,4.72618]
[1777720333532,28.02,78175.61,0.0,-0.96089,5e-05,4.73007]
[1777720339575,28.03,78174.7,0.0,-0.96092,5e-05,4.7277]
[1777720344609,28.03,78174.86,0.0,-0.96089,5e-05,4.73067]
[1777720349645,28.03,78175.07,0.0,-0.96085,5e-05,4.73388]
[1777720354680,28.04,78175.1,0.0,-0.96086,5e-05,4.73249]
[1777720359714,28.04,78175.2,0.0,-0.96083,5e-05,4.73511]
[1777720366764,28.05,78172.07,0.0,-0.96097,5e-05,4.72119]
[1777720371800,28.05,78171.98,0.0,-0.96095,5e-05,4.72287]
[1777720374821,28.05,78168.47,0.0,-0.96113,5e-05,4.70536]
[1777720379855,28.06,78167.7,0.0,-0.96115,5e-05,4.70331]
[1777720384891,28.06,78166.9,0.0,-0.9612,5e-05,4.69854]
[1777720389926,28.06,78166.43,0.0,-0.9612,5e-05,4.69841]
[1777720394961,28.07,78166.7,0.0,-0.96116,5e-05,4.70222]
[1777720403017,28.07,78166.61,0.0,-0.96113,5e-05,4.70549]
[1777720407045,28.08,78170.78,0.0,-0.96088,5e-05,4.72967]
[1777720413087,28.08,78170.57,0.0,-0.9609,5e-05,4.72752]
[1777720418122,28.09,78170.16,0.0,-0.9609,5e-05,4.72753]
[1777720423156,28.09,78171.06,0.0,-0.96083,5e-05,4.73457]
[1777720428192,28.09,78168.75,0.0,-0.96093,5e-05,4.72436]
[1777720433227,28.1,78170.78,0.0,-0.9608,5e-05,4.73749]
[1777720438262,28.1,78170.6,0.0,-0.96078,5e-05,4.73871]
[1777720447325,28.11,78170.31,0.0,-0.96076,5e-05,4.74109]
[1777720453367,28.11,78171.67,0.0,-0.96066,5e-05,4.751]
[1777720458401,28.12,78171.96,0.0,-0.96062,5e-05,4.75466]
[1777720463437,28.12,78171.93,0.0,-0.9606,5e-05,4.75659]
[1777720468472,28.13,78171.87,0.0,-0.96058,5e-05,4.75835]
[1777720473510,28.13,78173.68,0.0,-0.96049,5e-05,4.76651]
[1777720478545,28.13,78174.04,0.0,-0.96045,5e-05,4.77044]
[1777720483580,28.14,78173.77,0.0,-0.96045,5e-05,4.77096]
[1777720488614,28.14,78173.7,0.0,-0.96043,5e-05,4.77254]
[1777720495664,28.15,78173.81,0.0,-0.9604,5e-05,4.77585]
[1777720500698,28.15,78173.63,0.0,-0.96039,5e-05,4.77679]
[1777720505734,28.15,78173.39,0.0,-0.96038,5e-05,4.77741]
[1777720510769,28.16,78173.2,0.0,-0.96037,5e-05,4.77826]
[1777720515803,28.16,78172.85,0.0,-0.96037,5e-05,4.77825]
[1777720521846,28.16,78172.86,0.0,-0.96035,5e-05,4.78055]
[1777720526881,28.17,78172.98,0.0,-0.96032,5e-05,4.78305]
[1777720532923,28.17,78172.6,0.0,-0.96035,5e-05,4.77952]
[1777720537957,28.18,78173.47,0.0,-0.96028,5e-05,4.78604]
[1777720545007,28.18,78173.5,0.0,-0.96026,5e-05,4.7887]
[1777720550042,28.18,78173.22,0.0,-0.96025,5e-05,4.7893]
[1777720556083,28.19,78173.5,0.0,-0.96021,5e-05,4.79291]
[1777720570182,28.2,78173.84,0.0,-0.96015,5e-05,4.79953]
[1777720575217,28.2,78173.86,0.0,-0.96013,5e-05,4.8013]
[1777720581259,28.2,78173.72,0.0,-0.96012,5e-05,4.80253]
[1777720586294,28.21,78173.78,0.0,-0.9601,5e-05,4.8045]
[1777720591329,28.21,78174.01,0.0,-0.9601,5e-05,4.80369]
[1777720596365,28.21,78173.84,0.0,-0.96009,5e-05,4.80441]
[1777720603414,28.22,78173.95,0.0,-0.96006,5e-05,4.80729]
[1777720608449,28.22,78173.58,0.0,-0.96006,5e-05,4.8069]
[1777720613483,28.22,78173.53,0.0,-0.96005,5e-05,4.80823]
[1777720619526,28.23,78173.43,0.0,-0.96003,5e-05,4.8096]
[1777720624561,28.23,78174.32,0.0,-0.95997,5e-05,4.81598]
[1777720629595,28.23,78174.02,0.0,-0.95997,5e-05,4.8159]
[1777720635638,28.24,78174.02,0.0,-0.95995,5e-05,4.81774]
[1777720642686,28.24,78174.04,0.0,-0.95993,5e-05,4.81996]
[1777720647722,28.24,78173.55,0.0,-0.95994,5e-05,4.81881]
[1777720653764,28.25,78173.58,0.0,-0.95995,5e-05,4.81708]
[1777720659806,28.25,78173.89,0.0,-0.95991,5e-05,4.82055]
[1777720664841,28.25,78174.36,0.0,-0.95987,5e-05,4.82456]
[1777720667862,28.26,78181.05,0.0,-0.9595,6e-05,4.86172]
[1777720669876,28.26,78187.58,0.0,-0.95913,6e-05,4.89774]
[1777720674911,28.26,78186.84,0.0,-0.95916,6e-05,4.89452]
[1777720679946,28.26,78187.19,0.0,-0.95914,6e-05,4.89722]
[1777720684981,28.26,78185.54,0.0,-0.95922,6e-05,4.889]
[1777720690016,28.26,78186.47,0.0,-0.95916,6e-05,4.89482]
[1777720695051,28.26,78186.6,0.0,-0.95915,6e-05,4.89621]
[1777720699078,28.26,78190.22,0.0,-0.95894,6e-05,4.91654]
[1777720704114,28.27,78192.19,0.0,-0.95882,6e-05,4.92781]
[1777720712171,28.27,78192.11,0.0,-0.95885,6e-05,4.92417]
[1777720717206,28.27,78192.67,0.0,-0.95882,6e-05,4.92761]
[1777720722241,28.27,78192.14,0.0,-0.95884,6e-05,4.92497]
[1777720727276,28.27,78192.31,0.0,-0.95883,6e-05,4.92614]
[1777720734325,28.27,78192.22,0.0,-0.95883,6e-05,4.92598]
[1777720739360,28.27,78189.21,0.0,-0.959,6e-05,4.90974]
[1777720744395,28.27,78188.66,0.0,-0.95903,6e-05,4.90705]
[1777720749429,28.27,78188.63,0.0,-0.95902,6e-05,4.90721]
[1777720754465,28.27,78188.65,0.0,-0.95902,6e-05,4.90761]
[1777720761514,28.27,78188.86,0.0,-0.959,6e-05,4.90915]
[1777720766549,28.27,78188.74,0.0,-0.95901,6e-05,4.90875]
[1777720772591,28.27,78188.58,0.0,-0.95904,6e-05,4.90446]
[1777720781654,28.27,78188.69,0.0,-0.95903,6e-05,4.90554]
[1777720791724,28.27,78188.84,0.0,-0.95902,6e-05,4.90686]
[1777720796759,28.28,78188.93,0.0,-0.95899,6e-05,4.90957]
[1777720801793,28.28,78187.93,0.0,-0.95904,6e-05,4.9043]
[1777720806829,28.28,78188.56,0.0,-0.95901,6e-05,4.90795]
[1777720811864,28.28,78188.25,0.0,-0.95902,6e-05,4.90646]
[1777720816899,28.28,78188.8,0.0,-0.95899,6e-05,4.90966]
[1777720821935,28.28,78188.76,0.0,-0.95899,6e-05,4.90962]
[1777720826971,28.28,78189.59,0.0,-0.95894,6e-05,4.91432]
[1777720832006,28.28,78189.53,0.0,-0.95897,6e-05,4.91039]
[1777720837041,28.28,78189.82,0.0,-0.95896,6e-05,4.91213]
[1777720842075,28.28,78189.07,0.0,-0.959,6e-05,4.90819]
[1777720848118,28.28,78189.25,0.0,-0.95898,6e-05,4.90936]
[1777720853152,28.28,78189.26,0.0,-0.95898,6e-05,4.90955]
[1777720858187,28.28,78189.02,0.0,-0.95899,6e-05,4.90838]
[1777720863223,28.28,78189.45,0.0,-0.95897,6e-05,4.91087]
[1777720868258,28.28,78189.22,0.0,-0.95898,6e-05,4.90973]
[1777720873293,28.28,78189.07,0.0,-0.95899,6e-05,4.90904]
[1777720879335,28.28,78189.04,0.0,-0.95899,6e-05,4.90903]
[1777720885377,28.28,78188.36,0.0,-0.95902,6e-05,4.90547]
[1777720890411,28.28,78186.63,0.0,-0.95912,6e-05,4.89627]
[1777720895447,28.28,78186.74,0.0,-0.95914,6e-05,4.8934]
[1777720900482,28.29,78186.74,0.0,-0.95913,6e-05,4.89365]
[1777720905517,28.29,78187.31,0.0,-0.9591,6e-05,4.89701]
[1777720913573,28.29,78188.01,0.0,-0.95906,6e-05,4.90115]
[1777720924651,28.29,78188.31,0.0,-0.95904,6e-05,4.90321]
[1777720929686,28.29,78188.49,0.0,-0.95903,6e-05,4.90436]
[1777720934721,28.29,78188.24,0.0,-0.95904,6e-05,4.90316]
[1777720939757,28.29,78187.66,0.0,-0.95907,6e-05,4.90017]
[1777720944791,28.29,78188.0,0.0,-0.95905,6e-05,4.90222]
[1777720953855,28.29,78187.79,0.0,-0.95908,6e-05,4.89771]
[1777720958890,28.29,78187.74,0.0,-0.95908,6e-05,4.89767]
[1777720964932,28.29,78189.6,0.0,-0.95898,6e-05,4.90809]
[1777720970974,28.29,78189.5,0.0,-0.95898,6e-05,4.90776]
[1777720975006,28.29,78196.08,0.0,-0.95861,6e-05,4.94397]
[1777720980037,28.29,78199.14,0.0,-0.95844,6e-05,4.96064]
[1777720986078,28.29,78200.53,0.0,-0.95837,6e-05,4.96797]
[1777720991115,28.29,78203.12,0.0,-0.95822,6e-05,4.98199]
[1777720992123,28.29,78206.62,0.0,-0.95803,6e-05,5.00127]
[1777720997158,28.29,78207.04,0.0,-0.95801,6e-05,5.00307]
[1777721002193,28.29,78206.86,0.0,-0.95802,6e-05,5.00154]
[1777721005440,28.29,78206.86,0.0,-0.95803,6e-05,5.00134]
[1777721009089,28.29,78210.75,0.0,-0.95781,6e-05,5.02259]
[1777721009173,28.29,78210.75,0.0,-0.95781,6e-05,5.02259]
[1777721009324,28.29,78211.03,0.0,-0.95779,6e-05,5.02387]
[1777721009426,28.29,78212.06,0.0,-0.95774,6e-05,5.02959]
[1777721015285,28.28,78212.36,0.0,-0.95776,6e-05,5.02664]
[1777721016830,28.28,78212.36,0.0,-0.95776,6e-05,5.02664]
[1777721017080,28.28,78212.36,0.0,-0.95776,6e-05,5.02664]
[1777721018306,28.28,78216.26,0.0,-0.95754,6e-05,5.04794]
[1777721021024,28.28,78216.36,0.0,-0.95753,6e-05,5.04832]
[1777721021081,28.28,78216.36,0.0,-0.95753,6e-05,5.04832]
[1777721021125,28.28,78216.13,0.0,-0.95755,6e-05,5.0467]
[1777721025355,28.28,78221.41,0.0,-0.95725,6e-05,5.07551]
[1777721027782,28.28,78221.41,0.0,-0.95725,6e-05,5.07551]
[1777721027828,28.28,78221.41,0.0,-0.95725,6e-05,5.07551]
[1777721033447,28.28,78222.68,0.0,-0.95717,6e-05,5.08413]
[1777721033576,28.28,78222.68,0.0,-0.95717,6e-05,5.08413]
[1777721034008,28.28,78222.68,0.0,-0.95717,6e-05,5.08413]
[1777721034083,28.28,78222.68,0.0,-0.95717,6e-05,5.08413]
[1777721034100,28.28,78222.78,0.0,-0.95715,6e-05,5.08524]
[1777721039454,28.28,78222.32,0.0,-0.95719,6e-05,5.08156]
[1777721044489,28.28,78222.37,0.0,-0.9572,6e-05,5.08076]
[1777721049524,28.28,78222.71,0.0,-0.95719,6e-05,5.08161]
[1777721057581,28.28,78222.5,0.0,-0.95722,6e-05,5.07857]
[1777721059927,28.27,78222.61,0.0,-0.95722,6e-05,5.07898]
[1777721060083,28.27,78222.61,0.0,-0.95722,6e-05,5.07898]
[1777721066643,28.27,78223.26,0.0,-0.9572,6e-05,5.08089]
[1777721072686,28.28,78223.39,0.0,-0.95717,6e-05,5.08255]
[1777721077721,28.28,78223.78,0.0,-0.95714,6e-05,5.08559]
[1777721082756,28.28,78224.32,0.0,-0.95712,6e-05,5.08746]
[1777721084210,28.28,78224.32,0.0,-0.95712,6e-05,5.08746]
[1777721084337,28.28,78225.31,0.0,-0.95707,6e-05,5.09278]
[1777721084963,28.28,78225.31,0.0,-0.95707,6e-05,5.09278]
[1777721085076,28.28,78225.31,0.0,-0.95707,6e-05,5.09278]
[1777721085176,28.28,78225.64,0.0,-0.95705,6e-05,5.0944]
[1777721090812,28.29,78228.1,0.0,-0.95686,6e-05,5.11282]
[1777721094066,28.29,78228.63,0.0,-0.95681,6e-05,5.11732]
[1777721094081,28.29,78228.63,0.0,-0.95681,6e-05,5.11732]
[1777721098832,28.3,78228.6,0.0,-0.95678,6e-05,5.1202]
[1777721099077,28.3,78228.6,0.0,-0.95678,6e-05,5.1202]
[1777721099178,28.3,78228.17,0.0,-0.95679,6e-05,5.11932]
[1777721104909,28.31,78228.56,0.0,-0.95672,6e-05,5.12617]
[1777721109945,28.31,78227.95,0.0,-0.95676,6e-05,5.12256]
[1777721114065,28.31,78229.65,0.0,-0.95665,6e-05,5.13348]
[1777721114076,28.31,78229.65,0.0,-0.95665,6e-05,5.13348]
[1777721120015,28.32,78229.67,0.0,-0.95659,6e-05,5.13907]
[1777721122670,28.32,78229.83,0.0,-0.95656,6e-05,5.14152]
[1777721122827,28.32,78229.83,0.0,-0.95656,6e-05,5.14152]
[1777721123291,28.32,78229.83,0.0,-0.95655,6e-05,5.1423]
[1777721123329,28.32,78229.83,0.0,-0.95655,6e-05,5.1423]
[1777721124043,28.33,78229.67,0.0,-0.95655,6e-05,5.14217]
[1777721129077,28.33,78229.41,0.0,-0.95653,6e-05,5.14459]
[1777721134113,28.34,78229.69,0.0,-0.9565,6e-05,5.14624]
[1777721139147,28.35,78229.73,0.0,-0.95646,6e-05,5.15035]
[1777721142731,28.35,78229.64,0.0,-0.95645,6e-05,5.15139]
[1777721142827,28.35,78229.64,0.0,-0.95645,6e-05,5.15139]
[1777721148210,28.36,78229.67,0.0,-0.95639,6e-05,5.15695]
[1777721153245,28.37,78228.94,0.0,-0.95639,6e-05,5.15666]
[1777721158113,28.37,78226.46,0.0,-0.9565,6e-05,5.14578]
[1777721158332,28.37,78226.05,0.0,-0.95652,6e-05,5.14426]
[1777721158958,28.37,78226.05,0.0,-0.95652,6e-05,5.14426]
[1777721159081,28.37,78226.05,0.0,-0.95652,6e-05,5.14426]
[1777721159179,28.38,78226.05,0.0,-0.95651,6e-05,5.14504]
[1777721167345,28.39,78225.86,0.0,-0.95646,6e-05,5.15006]
[1777721170699,28.39,78225.75,0.0,-0.95645,6e-05,5.15091]
[1777721170827,28.39,78225.75,0.0,-0.95645,6e-05,5.15091]
[1777721179429,28.4,78225.75,0.0,-0.95638,6e-05,5.15808]
[1777721184464,28.41,78225.78,0.0,-0.95634,6e-05,5.16164]
[1777721191512,28.41,78225.79,0.0,-0.95634,6e-05,5.16046]
[1777721194516,28.41,78225.92,0.0,-0.95634,6e-05,5.16047]
[1777721194582,28.41,78225.92,0.0,-0.95634,6e-05,5.16047]
[1777721195571,28.41,78223.02,0.0,-0.95651,6e-05,5.1438]
[1777721195829,28.41,78223.02,0.0,-0.95651,6e-05,5.1438]
[1777721195929,28.41,78222.43,0.0,-0.95654,6e-05,5.14083]
[1777721201583,28.42,78222.35,0.0,-0.95652,6e-05,5.14277]
[1777721206617,28.42,78222.32,0.0,-0.95649,6e-05,5.14594]
[1777721211553,28.43,78221.16,0.0,-0.95653,6e-05,5.14204]
[1777721211576,28.43,78221.16,0.0,-0.95653,6e-05,5.14204]
[1777721216689,28.43,78218.45,0.0,-0.95667,6e-05,5.12879]
[1777721221581,28.44,78216.73,0.0,-0.95674,6e-05,5.12183]
[1777721221829,28.44,78216.73,0.0,-0.95674,6e-05,5.12183]
[1777721222719,28.44,78218.3,0.0,-0.95663,6e-05,5.13196]
[1777721222829,28.44,78218.3,0.0,-0.95663,6e-05,5.13196]
[1777721222921,28.44,78217.85,0.0,-0.95665,6e-05,5.1301]
[1777721228773,28.45,78218.04,0.0,-0.9566,6e-05,5.13507]
[1777721233808,28.45,78217.06,0.0,-0.95662,6e-05,5.1328]
[1777721238843,28.46,78217.2,0.0,-0.95659,6e-05,5.13576]
[1777721242218,28.46,78217.17,0.0,-0.95658,6e-05,5.13686]
[1777721242329,28.46,78217.17,0.0,-0.95658,6e-05,5.13686]
[1777721249920,28.47,78217.06,0.0,-0.95653,6e-05,5.14187]
[1777721254955,28.48,78217.23,0.0,-0.95652,6e-05,5.14208]
[1777721256906,28.48,78217.04,0.0,-0.95652,6e-05,5.14163]
[1777721257078,28.48,78217.04,0.0,-0.95652,6e-05,5.14163]
[1777721258135,28.48,78216.16,0.0,-0.95657,6e-05,5.13731]
[1777721258333,28.48,78216.16,0.0,-0.95657,6e-05,5.13731]
[1777721258174,28.48,78217.14,0.0,-0.9565,6e-05,5.14342]
[1777721266032,28.49,78217.26,0.0,-0.95644,6e-05,5.14893]
[1777721272074,28.5,78216.96,0.0,-0.95643,6e-05,5.15081]
[1777721277360,28.5,78216.82,0.0,-0.95642,6e-05,5.1512]
[1777721277580,28.5,78216.86,0.0,-0.9564,6e-05,5.15319]
[1777721283150,28.51,78217.26,0.0,-0.95634,6e-05,5.15893]
[1777721286863,28.51,78216.82,0.0,-0.95635,6e-05,5.15818]
[1777721287079,28.51,78216.82,0.0,-0.95635,6e-05,5.15818]
[1777721287179,28.51,78216.89,0.0,-0.95634,6e-05,5.15915]
[1777721293221,28.52,78216.96,0.0,-0.95632,6e-05,5.16095]
[1777721297120,28.51,78217.24,0.0,-0.95632,6e-05,5.16121]
[1777721297327,28.51,78217.24,0.0,-0.95632,6e-05,5.16121]
[1777721300269,28.51,78213.13,0.0,-0.95655,6e-05,5.13844]
[1777721301012,28.51,78213.13,0.0,-0.95655,6e-05,5.13844]
[1777721301077,28.51,78213.13,0.0,-0.95655,6e-05,5.13844]
[1777721302212,28.51,78212.94,0.0,-0.95657,6e-05,5.13699]
[1777721302327,28.51,78212.94,0.0,-0.95657,6e-05,5.13699]
[1777721302427,28.51,78212.49,0.0,-0.95659,6e-05,5.13509]
[1777721308326,28.52,78211.22,0.0,-0.95662,6e-05,5.13182]
[1777721313360,28.53,78211.18,0.0,-0.95662,6e-05,5.13104]
[1777721318395,28.53,78211.15,0.0,-0.95659,6e-05,5.13414]
[1777721318867,28.53,78211.15,0.0,-0.95659,6e-05,5.13414]
[1777721319075,28.53,78211.15,0.0,-0.95659,6e-05,5.13414]
[1777721325445,28.53,78211.83,0.0,-0.95654,6e-05,5.13844]
[1777721328377,28.53,78211.83,0.0,-0.95654,6e-05,5.13844]
[1777721328576,28.53,78210.92,0.0,-0.95661,6e-05,5.13226]
[1777721330057,28.53,78211.19,0.0,-0.95659,6e-05,5.13342]
[1777721330075,28.53,78211.19,0.0,-0.95659,6e-05,5.13342]
[1777721330099,28.53,78211.19,0.0,-0.9566,6e-05,5.13307]
[1777721335514,28.53,78211.42,0.0,-0.9566,6e-05,5.13261]
[1777721337194,28.53,78211.42,0.0,-0.9566,6e-05,5.13261]
[1777721337326,28.53,78211.42,0.0,-0.9566,6e-05,5.13261]
[1777721342563,28.52,78211.59,0.0,-0.95662,6e-05,5.13112]
[1777721347598,28.52,78211.33,0.0,-0.95665,6e-05,5.12797]
[1777721351075,28.52,78211.56,0.0,-0.95665,6e-05,5.12825]
[1777721352209,28.52,78211.19,0.0,-0.95667,6e-05,5.12584]
[1777721352324,28.52,78211.19,0.0,-0.95667,6e-05,5.12584]
[1777721352340,28.52,78211.74,0.0,-0.95664,6e-05,5.12858]
[1777721357468,28.52,78211.74,0.0,-0.95664,6e-05,5.12858]
[1777721360895,28.51,78210.96,0.0,-0.95671,6e-05,5.12189]
[1777721361080,28.51,78210.96,0.0,-0.95671,6e-05,5.12189]
[1777721366732,28.51,78211.08,0.0,-0.95673,6e-05,5.12029]
[1777721371767,28.5,78210.88,0.0,-0.95679,6e-05,5.11375]
[1777721376802,28.5,78210.93,0.0,-0.9568,6e-05,5.11245]
[1777721379267,28.5,78210.93,0.0,-0.9568,6e-05,5.11245]
[1777721379315,28.5,78210.93,0.0,-0.9568,6e-05,5.11245]
[1777721379324,28.5,78210.93,0.0,-0.9568,6e-05,5.11245]
[1777721379368,28.5,78210.93,0.0,-0.95681,6e-05,5.11151]
[1777721384858,28.5,78210.99,0.0,-0.95683,6e-05,5.11029]
[1777721394931,28.49,78210.18,0.0,-0.95691,6e-05,5.10237]
[1777721396207,28.49,78210.18,0.0,-0.95691,6e-05,5.10237]
[1777721396330,28.49,78210.18,0.0,-0.95691,6e-05,5.10237]
[1777721396408,28.49,78210.81,0.0,-0.95687,6e-05,5.10559]
[1777721401981,28.49,78210.74,0.0,-0.9569,6e-05,5.10339]
[1777721407016,28.48,78210.51,0.0,-0.95693,6e-05,5.10064]
[1777721413057,28.48,78211.16,0.0,-0.95691,6e-05,5.10253]
[1777721418093,28.48,78211.16,0.0,-0.95692,6e-05,5.10108]
[1777721424135,28.47,78210.83,0.0,-0.95696,6e-05,5.09753]
[1777721430177,28.47,78210.83,0.0,-0.95698,6e-05,5.09586]
[1777721434945,28.47,78210.82,0.0,-0.95702,6e-05,5.09092]
[1777721435001,28.47,78210.82,0.0,-0.95702,6e-05,5.09092]
[1777721435075,28.47,78210.82,0.0,-0.95702,6e-05,5.09092]
[1777721435177,28.47,78210.82,0.0,-0.95702,6e-05,5.09065]
[1777721441254,28.47,78210.45,0.0,-0.95706,6e-05,5.08699]
[1777721446289,28.46,78209.54,0.0,-0.95712,6e-05,5.08063]
[1777721448253,28.46,78209.31,0.0,-0.95714,6e-05,5.0791]
[1777721448261,28.46,78209.31,0.0,-0.95714,6e-05,5.0791]
[1777721448326,28.46,78209.31,0.0,-0.95714,6e-05,5.0791]
[1777721448428,28.46,78209.72,0.0,-0.95712,6e-05,5.08114]
[1777721454344,28.46,78209.92,0.0,-0.95712,6e-05,5.08074]
[1777721459380,28.46,78210.32,0.0,-0.95711,6e-05,5.08171]
[1777721460000,28.46,78210.32,0.0,-0.95711,6e-05,5.08171]
[1777721460053,28.46,78210.32,0.0,-0.95711,6e-05,5.08171]
[1777721460074,28.46,78210.32,0.0,-0.95711,6e-05,5.08171]
[1777721460386,28.46,78209.94,0.0,-0.95714,6e-05,5.07934]
[1777721466430,28.45,78209.53,0.0,-0.95718,6e-05,5.07559]
[1777721470797,28.45,78209.32,0.0,-0.9572,6e-05,5.07345]
[1777721470804,28.45,78209.32,0.0,-0.9572,6e-05,5.07345]
[1777721470825,28.45,78209.32,0.0,-0.9572,6e-05,5.07345]
[1777721472475,28.45,78209.04,0.0,-0.95722,6e-05,5.07142]
[1777721480529,28.45,78208.99,0.0,-0.95724,6e-05,5.06928]
[1777721482722,28.45,78208.83,0.0,-0.95726,6e-05,5.06793]
[1777721482765,28.45,78208.83,0.0,-0.95726,6e-05,5.06793]
[1777721482827,28.45,78208.83,0.0,-0.95726,6e-05,5.06793]
[1777721483550,28.45,78208.74,0.0,-0.95726,6e-05,5.0672]
[1777721488585,28.44,78208.72,0.0,-0.95728,6e-05,5.06596]
[1777721494627,28.44,78208.72,0.0,-0.95732,6e-05,5.06082]
[1777721499662,28.44,78208.82,0.0,-0.95732,6e-05,5.0613]
[1777721505703,28.44,78208.76,0.0,-0.95733,6e-05,5.05966]
[1777721509230,28.44,78208.93,0.0,-0.95733,6e-05,5.06018]
[1777721509287,28.44,78208.93,0.0,-0.95733,6e-05,5.06018]
[1777721509325,28.44,78208.93,0.0,-0.95733,6e-05,5.06018]
[1777721509444,28.44,78209.09,0.0,-0.95732,6e-05,5.06064]
[1777721514767,28.44,78208.85,0.0,-0.95735,6e-05,5.05824]
[1777721520809,28.43,78208.84,0.0,-0.95736,6e-05,5.05692]
[1777721530878,28.43,78208.82,0.0,-0.95738,6e-05,5.05471]
[1777721536921,28.43,78208.87,0.0,-0.95739,6e-05,5.0537]
[1777721547997,28.42,78208.85,0.0,-0.95742,6e-05,5.05119]
[1777721554040,28.42,78209.27,0.0,-0.95744,6e-05,5.04844]
[1777721556270,28.42,78210.28,0.0,-0.95738,6e-05,5.05383]
[1777721556325,28.42,78210.28,0.0,-0.95738,6e-05,5.05383]
[1777721556396,28.42,78210.28,0.0,-0.95738,6e-05,5.05383]
[1777721556575,28.42,78210.28,0.0,-0.95738,6e-05,5.05383]
[1777721556676,28.42,78209.88,0.0,-0.95741,6e-05,5.05116]
[1777721559075,28.42,78213.69,0.0,-0.9572,6e-05,5.07167]
[1777721569145,28.42,78213.58,0.0,-0.95722,6e-05,5.06955]
[1777721576193,28.41,78214.24,0.0,-0.9572,6e-05,5.07154]
[1777721577752,28.41,78214.0,0.0,-0.95722,6e-05,5.06996]
[1777721577828,28.41,78214.0,0.0,-0.95722,6e-05,5.06996]
[1777721587271,28.41,78212.95,0.0,-0.9573,6e-05,5.06181]
[1777721591299,28.41,78208.99,0.0,-0.95754,6e-05,5.03892]
[1777721592532,28.41,78208.99,0.0,-0.95754,6e-05,5.03892]
[1777721592577,28.41,78208.99,0.0,-0.95754,6e-05,5.03892]
[1777721592706,28.41,78208.99,0.0,-0.95754,6e-05,5.03892]
[1777721592833,28.41,78208.08,0.0,-0.95759,6e-05,5.03369]
[1777721593312,28.4,78208.14,0.0,-0.95759,6e-05,5.03385]
[1777721598349,28.4,78207.52,0.0,-0.95764,6e-05,5.02958]
[1777721599857,28.4,78206.92,0.0,-0.95767,6e-05,5.02609]
[1777721600079,28.4,78206.92,0.0,-0.95767,6e-05,5.02609]
[1777721605398,28.4,78205.04,0.0,-0.95779,6e-05,5.01477]
[1777721610514,28.4,78205.28,0.0,-0.95778,6e-05,5.01554]
[1777721610577,28.4,78205.28,0.0,-0.95778,6e-05,5.01554]
[1777721610756,28.4,78205.28,0.0,-0.95778,6e-05,5.01554]
[1777721610827,28.4,78204.52,0.0,-0.95782,6e-05,5.01119]
[1777721610798,28.4,78204.52,0.0,-0.95782,6e-05,5.01119]
[1777721612447,28.4,78206.14,0.0,-0.95776,6e-05,5.01612]
[1777721617482,28.4,78205.53,0.0,-0.95781,6e-05,5.01204]
[1777721618511,28.4,78205.53,0.0,-0.95781,6e-05,5.01204]
[1777721618576,28.4,78205.53,0.0,-0.95781,6e-05,5.01204]
[1777721624531,28.4,78205.52,0.0,-0.95782,6e-05,5.01104]
[1777721629566,28.4,78205.08,0.0,-0.95785,6e-05,5.00793]
[1777721631100,28.39,78205.79,0.0,-0.95781,6e-05,5.01172]
[1777721631326,28.39,78205.79,0.0,-0.95781,6e-05,5.01172]
[1777721631427,28.39,78205.79,0.0,-0.95781,6e-05,5.01172]
[1777721631578,28.39,78205.79,0.0,-0.95781,6e-05,5.01172]
[1777721631583,28.39,78205.51,0.0,-0.95783,6e-05,5.01004]
[1777721636618,28.39,78205.64,0.0,-0.95783,6e-05,5.01008]
[1777721641653,28.39,78205.27,0.0,-0.95786,6e-05,5.00738]
[1777721642638,28.39,78205.27,0.0,-0.95786,6e-05,5.00738]
[1777721642660,28.39,78198.41,0.0,-0.95824,6e-05,4.96941]
[1777721642827,28.39,78198.41,0.0,-0.95824,6e-05,4.96941]
[1777721648702,28.39,78189.97,0.0,-0.95872,6e-05,4.92278]
[1777721649653,28.39,78189.97,0.0,-0.95872,6e-05,4.92278]
[1777721649830,28.39,78189.59,0.0,-0.95874,6e-05,4.92071]
[1777721650082,28.39,78189.59,0.0,-0.95874,6e-05,4.92071]
[1777721650329,28.39,78189.59,0.0,-0.95874,6e-05,4.92071]
[1777721650410,28.39,78189.59,0.0,-0.95874,6e-05,4.92072]
[1777721655751,28.39,78188.83,0.0,-0.95879,6e-05,4.91661]
[1777721660786,28.39,78188.49,0.0,-0.9588,6e-05,4.9148]
[1777721661630,28.39,78188.49,0.0,-0.9588,6e-05,4.9148]
[1777721661826,28.39,78188.49,0.0,-0.9588,6e-05,4.9148]
[1777721669528,28.4,78188.53,0.0,-0.95877,6e-05,4.91803]
[1777721669579,28.4,78188.53,0.0,-0.95877,6e-05,4.91803]
[1777721670024,28.4,78187.55,0.0,-0.95879,6e-05,4.91566]
[1777721670076,28.4,78187.55,0.0,-0.95879,6e-05,4.91566]
[1777721670215,28.42,78188.42,0.0,-0.95864,6e-05,4.93017]
[1777721672870,28.44,78185.31,0.0,-0.95875,6e-05,4.91905]
[1777721675130,28.44,78185.25,0.0,-0.95875,6e-05,4.91869]
[1777721675324,28.44,78185.25,0.0,-0.95875,6e-05,4.91869]
[1777721675552,28.44,78185.25,0.0,-0.95875,6e-05,4.91869]
[1777721675576,28.44,78185.25,0.0,-0.95875,6e-05,4.91869]
[1777721675653,28.44,78182.36,0.0,-0.95891,6e-05,4.90289]
[1777721679919,28.44,78179.89,0.0,-0.95905,6e-05,4.88947]
[1777721684591,28.44,78179.57,0.0,-0.95907,6e-05,4.88782]
[1777721684825,28.44,78179.57,0.0,-0.95907,6e-05,4.88782]
[1777721689989,28.44,78178.71,0.0,-0.95911,6e-05,4.88345]
[1777721695024,28.44,78179.06,0.0,-0.95909,6e-05,4.8856]
[1777721700059,28.44,78178.59,0.0,-0.95911,6e-05,4.8833]
[1777721705093,28.44,78178.58,0.0,-0.95911,6e-05,4.88352]
[1777721707784,28.44,78178.58,0.0,-0.95911,6e-05,4.88352]
[1777721709184,28.44,78178.26,0.0,-0.95913,6e-05,4.88202]
[1777721709325,28.44,78178.26,0.0,-0.95913,6e-05,4.88202]
[1777721709426,28.44,78178.36,0.0,-0.95912,6e-05,4.88263]
[1777721715163,28.44,78175.75,0.0,-0.95926,6e-05,4.8688]
[1777721720199,28.44,78175.51,0.0,-0.95927,6e-05,4.86794]
[1777721726240,28.44,78175.18,0.0,-0.95928,6e-05,4.86678]
[1777721732284,28.45,78173.47,0.0,-0.9594,6e-05,4.85467]
[1777721737319,28.45,78172.82,0.0,-0.95942,6e-05,4.8519]
[1777721742354,28.45,78172.68,0.0,-0.95942,6e-05,4.85192]
[1777721747389,28.45,78172.69,0.0,-0.95942,6e-05,4.85275]
[1777721753431,28.45,78172.46,0.0,-0.95942,6e-05,4.85241]
[1777721758466,28.54,78172.08,0.0,-0.95898,6e-05,4.8946]
[1777721763501,28.63,78170.1,0.0,-0.95857,6e-05,4.93402]
[1777721768536,28.72,78168.67,0.0,-0.95818,6e-05,4.9722]
[1777721773570,28.8,78167.97,0.0,-0.95778,6e-05,5.01036]
[1777721778633,28.87,78167.5,0.0,-0.95741,6e-05,5.04565]
[1777721783668,28.94,78165.89,0.0,-0.95714,6e-05,5.07124]
[1777721788703,29.0,78165.81,0.0,-0.95682,6e-05,5.10244]
[1777721793738,29.01,78165.82,0.0,-0.9568,6e-05,5.10304]
[1777721799780,29.0,78165.73,0.0,-0.95683,6e-05,5.10017]
[1777721804814,29.0,78165.62,0.0,-0.95686,6e-05,5.09761]
[1777721809850,28.99,78165.56,0.0,-0.95688,6e-05,5.0954]
[1777721814885,28.99,78165.88,0.0,-0.95688,6e-05,5.09538]
[1777721819920,28.99,78166.0,0.0,-0.95689,6e-05,5.09434]
[1777721826969,28.98,78166.1,0.0,-0.95691,6e-05,5.09265]
[1777721836033,28.98,78166.07,0.0,-0.95694,6e-05,5.08981]
[1777721842074,28.98,78165.3,0.0,-0.957,6e-05,5.08392]
[1777721847110,28.97,78165.66,0.0,-0.95699,6e-05,5.08456]
[1777721854159,28.97,78165.61,0.0,-0.95704,6e-05,5.0787]
[1777721860201,28.97,78165.65,0.0,-0.95706,6e-05,5.07747]
[1777721866243,28.96,78165.05,0.0,-0.95711,6e-05,5.07283]
[1777721871279,28.96,78165.05,0.0,-0.95712,6e-05,5.07173]
[1777721877321,28.96,78164.66,0.0,-0.95715,6e-05,5.06831]
[1777721882356,28.96,78164.54,0.0,-0.95717,6e-05,5.06662]
[1777721887391,28.96,78164.49,0.0,-0.95718,6e-05,5.06536]
[1777721892426,28.95,78164.82,0.0,-0.95718,6e-05,5.06602]
[1777721897462,28.95,78164.58,0.0,-0.9572,6e-05,5.06376]
[1777721902498,28.95,78164.86,0.0,-0.95719,6e-05,5.06437]
[1777721907533,28.95,78164.64,0.0,-0.95722,6e-05,5.06226]
[1777721912568,28.95,78164.09,0.0,-0.95729,6e-05,5.05457]
[1777721917605,28.95,78164.01,0.0,-0.9573,6e-05,5.0533]
[1777721922640,28.94,78164.01,0.0,-0.95731,6e-05,5.05248]
[1777721927675,28.94,78165.01,0.0,-0.95726,6e-05,5.05712]
[1777721932709,28.94,78164.58,0.0,-0.95729,6e-05,5.05393]
[1777721943787,28.94,78164.54,0.0,-0.95731,6e-05,5.05192]
[1777721949829,28.94,78164.93,0.0,-0.9573,6e-05,5.0531]
[1777721954864,28.93,78165.41,0.0,-0.95728,6e-05,5.05491]
[1777721959899,28.93,78165.3,0.0,-0.9573,6e-05,5.05351]
[1777721966948,28.93,78165.27,0.0,-0.95731,6e-05,5.05225]
[1777721972989,28.93,78165.54,0.0,-0.95734,6e-05,5.04901]
[1777721978024,28.93,78164.14,0.0,-0.95742,6e-05,5.04067]
[1777721983060,28.93,78163.52,0.0,-0.95746,6e-05,5.03663]
[1777721988094,28.92,78163.04,0.0,-0.9575,6e-05,5.03338]
[1777721992123,28.92,78160.22,0.0,-0.95767,6e-05,5.01681]
[1777721998165,28.91,78161.5,0.0,-0.95764,6e-05,5.01958]
[1777722003200,28.91,78161.03,0.0,-0.95771,6e-05,5.01295]
[1777722008235,28.9,78160.93,0.0,-0.95776,6e-05,5.00839]
[1777722013270,28.89,78158.49,0.0,-0.95793,6e-05,4.99118]
[1777722018305,28.88,78158.82,0.0,-0.95796,6e-05,4.98912]
[1777722023712,28.88,78158.56,0.0,-0.95799,6e-05,4.98541]
[1777722023829,28.88,78158.56,0.0,-0.95799,6e-05,4.98541]
[1777722029381,28.87,78157.4,0.0,-0.95812,6e-05,4.97307]
[1777722034416,28.86,78157.47,0.0,-0.95819,6e-05,4.96596]
[1777722039601,28.86,78157.39,0.0,-0.95821,6e-05,4.96331]
[1777722039825,28.86,78157.39,0.0,-0.95821,6e-05,4.96331]
[1777722039926,28.85,78157.38,0.0,-0.95824,6e-05,4.96105]
[1777722043078,28.85,78155.36,0.0,-0.95836,6e-05,4.94938]
[1777722048515,28.84,78154.87,0.0,-0.95844,6e-05,4.94174]
[1777722051833,28.84,78156.07,0.0,-0.95838,6e-05,4.94681]
[1777722052074,28.84,78156.07,0.0,-0.95838,6e-05,4.94681]
[1777722052176,28.84,78156.21,0.0,-0.95839,6e-05,4.94615]
[1777722053105,28.84,78156.21,0.0,-0.95839,6e-05,4.94615]
[1777722053331,28.83,78156.28,0.0,-0.95839,6e-05,4.94582]
[1777722058281,28.83,78156.73,0.0,-0.9584,6e-05,4.9454]
[1777722058325,28.83,78156.73,0.0,-0.9584,6e-05,4.9454]
[1777722058586,28.83,78152.87,0.0,-0.95862,6e-05,4.92384]
[1777722059733,28.83,78152.87,0.0,-0.95862,6e-05,4.92384]
[1777722059827,28.83,78152.87,0.0,-0.95862,6e-05,4.92384]
[1777722059927,28.82,78148.39,0.0,-0.95888,6e-05,4.89834]
[1777722064773,28.82,78146.93,0.0,-0.95899,5e-05,4.88798]
[1777722065720,28.82,78146.78,0.0,-0.959,5e-05,4.88655]
[1777722065830,28.82,78146.78,0.0,-0.959,5e-05,4.88655]
[1777722071824,28.81,78145.72,0.0,-0.9591,5e-05,4.87706]
[1777722072079,28.81,78145.72,0.0,-0.9591,5e-05,4.87706]
[1777722078729,28.84,78144.45,0.0,-0.95901,5e-05,4.88542]
[1777722079276,28.84,78144.45,0.0,-0.95901,5e-05,4.88542]
[1777722079331,28.84,78144.45,0.0,-0.95901,5e-05,4.88542]
[1777722084771,28.87,78144.81,0.0,-0.95881,5e-05,4.90469]
[1777722092827,28.9,78144.9,0.0,-0.95868,6e-05,4.91622]
[1777722094460,28.91,78145.55,0.0,-0.95863,6e-05,4.92181]
[1777722094578,28.91,78145.55,0.0,-0.95863,6e-05,4.92181]
[1777722103904,28.91,78144.02,0.0,-0.95867,6e-05,4.9173]
[1777722104616,28.91,78144.02,0.0,-0.95867,6e-05,4.9173]
[1777722104829,28.91,78144.02,0.0,-0.95867,6e-05,4.9173]
[1777722109945,28.92,78142.26,0.0,-0.95876,5e-05,4.90913]
[1777722110305,28.92,78142.26,0.0,-0.95876,5e-05,4.90913]
[1777722110331,28.92,78142.26,0.0,-0.95876,5e-05,4.90913]
[1777722112967,28.92,78144.51,0.0,-0.95863,6e-05,4.92187]
[1777722118002,28.92,78144.73,0.0,-0.9586,6e-05,4.92403]
[1777722124044,28.92,78144.75,0.0,-0.95862,6e-05,4.92227]
[1777722129078,28.91,78144.13,0.0,-0.9587,6e-05,4.91494]
[1777722130621,28.89,78144.31,0.0,-0.95877,6e-05,4.9081]
[1777722130830,28.89,78144.31,0.0,-0.95877,6e-05,4.9081]
[1777722136128,28.88,78144.16,0.0,-0.95882,5e-05,4.90269]
[1777722141166,28.88,78143.82,0.0,-0.95888,5e-05,4.89711]
[1777722143551,28.88,78143.82,0.0,-0.95888,5e-05,4.89711]
[1777722143584,28.88,78143.82,0.0,-0.95888,5e-05,4.89711]
[1777722149219,28.87,78143.7,0.0,-0.95895,5e-05,4.89052]
[1777722154254,28.86,78143.46,0.0,-0.95903,5e-05,4.88179]
[1777722159289,28.85,78143.35,0.0,-0.95907,5e-05,4.87754]
[1777722165331,28.84,78143.31,0.0,-0.95912,5e-05,4.87302]
[1777722168222,28.84,78143.31,0.0,-0.95912,5e-05,4.87302]
[1777722168329,28.84,78140.86,0.0,-0.95928,5e-05,4.85781]
[1777722174095,28.83,78140.84,0.0,-0.9593,5e-05,4.85568]
[1777722174332,28.83,78140.84,0.0,-0.9593,5e-05,4.85568]
[1777722179429,28.82,78140.18,0.0,-0.95939,5e-05,4.84682]
[1777722187486,28.81,78140.1,0.0,-0.95945,5e-05,4.84117]
[1777722192520,28.81,78140.14,0.0,-0.95948,5e-05,4.83818]
[1777722193528,28.81,78134.95,0.0,-0.95977,5e-05,4.80991]
[1777722194410,28.81,78134.95,0.0,-0.95977,5e-05,4.80991]
[1777722194575,28.81,78134.95,0.0,-0.95977,5e-05,4.80991]
[1777722197556,28.78,78131.07,0.0,-0.96011,5e-05,4.77655]
[1777722198446,28.78,78131.07,0.0,-0.96011,5e-05,4.77655]
[1777722198576,28.78,78131.07,0.0,-0.96011,5e-05,4.77655]
[1777722200577,28.75,78127.13,0.0,-0.96048,5e-05,4.74038]
[1777722205581,28.72,78127.23,0.0,-0.96066,5e-05,4.72253]
[1777722205827,28.72,78127.23,0.0,-0.96066,5e-05,4.72253]
[1777722211655,28.7,78127.39,0.0,-0.96075,5e-05,4.71272]
[1777722213222,28.7,78127.39,0.0,-0.96075,5e-05,4.71272]
[1777722213325,28.7,78127.39,0.0,-0.96075,5e-05,4.71272]
[1777722218901,28.7,78127.27,0.0,-0.96078,5e-05,4.70953]
[1777722224749,28.69,78127.39,0.0,-0.96081,5e-05,4.7072]
[1777722230791,28.67,78127.03,0.0,-0.96093,5e-05,4.69505]
[1777722236833,28.63,78126.76,0.0,-0.96118,5e-05,4.67092]
[1777722245896,28.57,78126.96,0.0,-0.96147,5e-05,4.64231]
[1777722248877,28.56,78126.54,0.0,-0.96155,5e-05,4.63414]
[1777722249075,28.56,78126.54,0.0,-0.96155,5e-05,4.63414]
[1777722250931,28.55,78129.96,0.0,-0.96141,5e-05,4.64861]
[1777722253527,28.54,78130.08,0.0,-0.96146,5e-05,4.6431]
[1777722253576,28.54,78130.08,0.0,-0.96146,5e-05,4.6431]
[1777722258986,28.53,78130.73,0.0,-0.96147,5e-05,4.64206]
[1777722264032,28.53,78132.24,0.0,-0.96141,5e-05,4.64853]
[1777722265260,28.53,78132.24,0.0,-0.96141,5e-05,4.64853]
[1777722265328,28.53,78132.24,0.0,-0.96141,5e-05,4.64853]
[1777722265361,28.53,78137.13,0.0,-0.96115,5e-05,4.67392]
[1777722268060,28.53,78142.17,0.0,-0.9609,5e-05,4.69948]
[1777722271454,28.52,78143.14,0.0,-0.96088,5e-05,4.69979]
[1777722271575,28.52,78143.14,0.0,-0.96088,5e-05,4.69979]
[1777722277084,28.52,78143.51,0.0,-0.96088,5e-05,4.69988]
[1777722277325,28.52,78143.51,0.0,-0.96088,5e-05,4.69988]
[1777722277411,28.52,78149.61,0.0,-0.96056,5e-05,4.73184]
[1777722281980,28.5,78149.96,0.0,-0.96067,5e-05,4.72123]
[1777722282075,28.5,78149.96,0.0,-0.96067,5e-05,4.72123]
[1777722285178,28.47,78154.45,0.0,-0.96058,5e-05,4.73037]
[1777722287192,28.45,78156.75,0.0,-0.96053,5e-05,4.73492]
[1777722288333,28.45,78156.75,0.0,-0.96053,5e-05,4.73492]
[1777722288576,28.45,78156.92,0.0,-0.96056,5e-05,4.732]
[1777722294242,28.4,78158.38,0.0,-0.9607,5e-05,4.71871]
[1777722294861,28.4,78158.38,0.0,-0.9607,5e-05,4.71871]
[1777722295081,28.4,78158.38,0.0,-0.9607,5e-05,4.71871]
[1777722295248,28.4,78161.75,0.0,-0.96055,5e-05,4.7333]
[1777722296057,28.4,78161.75,0.0,-0.96055,5e-05,4.7333]
[1777722296256,28.39,78164.35,0.0,-0.96045,5e-05,4.74358]
[1777722297080,28.39,78164.35,0.0,-0.96045,5e-05,4.74358]
[1777722297263,28.38,78164.6,0.0,-0.96047,5e-05,4.74114]
[1777722302298,28.35,78158.31,0.0,-0.961,5e-05,4.68914]
[1777722303029,28.35,78158.31,0.0,-0.961,5e-05,4.68914]
[1777722303079,28.35,78158.31,0.0,-0.961,5e-05,4.68914]
[1777722303305,28.34,78156.1,0.0,-0.96115,5e-05,4.67441]
[1777722308339,28.32,78155.13,0.0,-0.96134,5e-05,4.65595]
[1777722308683,28.32,78155.13,0.0,-0.96134,5e-05,4.65595]
[1777722308828,28.32,78155.13,0.0,-0.96134,5e-05,4.65595]
[1777722312367,28.3,78151.13,0.0,-0.96165,5e-05,4.62537]
[1777722312676,28.3,78151.13,0.0,-0.96165,5e-05,4.62537]
[1777722312825,28.3,78151.13,0.0,-0.96165,5e-05,4.62537]
[1777722313375,28.29,78148.49,0.0,-0.96181,5e-05,4.60945]
[1777722314381,28.29,78145.19,0.0,-0.962,5e-05,4.59035]
[1777722315082,28.29,78145.19,0.0,-0.962,5e-05,4.59035]
[1777722315389,28.29,78144.34,0.0,-0.96206,5e-05,4.58443]
[1777722316561,28.29,78143.75,0.0,-0.9621,5e-05,4.57995]
[1777722316574,28.29,78143.75,0.0,-0.9621,5e-05,4.57995]
[1777722317403,28.28,78136.31,0.0,-0.96251,5e-05,4.53978]
[1777722320424,28.28,78133.67,0.0,-0.96266,5e-05,4.52407]
[1777722323386,28.28,78132.44,0.0,-0.96274,5e-05,4.51678]
[1777722323445,28.28,78131.57,0.0,-0.96279,5e-05,4.51187]
[1777722323575,28.28,78131.57,0.0,-0.96279,5e-05,4.51187]
[1777722327474,28.28,78126.51,0.0,-0.96306,5e-05,4.48475]
[1777722329080,28.28,78125.86,0.0,-0.96309,5e-05,4.48139]
[1777722332294,28.28,78126.01,0.0,-0.96308,5e-05,4.48217]
[1777722332324,28.28,78126.01,0.0,-0.96308,5e-05,4.48217]
[1777722332362,28.28,78126.13,0.0,-0.9631,5e-05,4.47922]
[1777722334628,28.28,78124.72,0.0,-0.96318,5e-05,4.47195]
[1777722334829,28.28,78124.72,0.0,-0.96318,5e-05,4.47195]
[1777722341424,28.28,78121.51,0.0,-0.96334,5e-05,4.45565]
[1777722341581,28.28,78121.46,0.0,-0.96334,5e-05,4.45545]
[1777722342728,28.28,78121.87,0.0,-0.96332,5e-05,4.45756]
[1777722342829,28.28,78121.87,0.0,-0.96332,5e-05,4.45756]
[1777722342930,28.28,78121.87,0.0,-0.96332,5e-05,4.45761]
[1777722351643,28.28,78121.46,0.0,-0.96334,5e-05,4.45568]
[1777722357690,28.28,78122.12,0.0,-0.9633,5e-05,4.45915]
[1777722362905,28.28,78122.13,0.0,-0.9633,5e-05,4.45922]
[1777722363077,28.28,78122.13,0.0,-0.9633,5e-05,4.45922]
[1777722368769,28.28,78124.18,0.0,-0.9632,5e-05,4.46978]
[1777722369874,28.28,78124.18,0.0,-0.9632,5e-05,4.46978]
[1777722370084,28.28,78124.18,0.0,-0.9632,5e-05,4.46978]
[1777722371105,28.28,78123.83,0.0,-0.96322,5e-05,4.46795]
[1777722371325,28.28,78123.83,0.0,-0.96322,5e-05,4.46795]
[1777722371391,28.28,78123.51,0.0,-0.96323,5e-05,4.46629]
[1777722376825,28.28,78124.31,0.0,-0.96319,5e-05,4.47032]
[1777722381860,28.28,78124.27,0.0,-0.9632,5e-05,4.47001]
[1777722386237,28.28,78123.4,0.0,-0.96324,5e-05,4.46549]
[1777722386335,28.28,78123.4,0.0,-0.96324,5e-05,4.46549]
[1777722395961,28.28,78123.66,0.0,-0.96326,5e-05,4.46316]
[1777722400996,28.28,78123.24,0.0,-0.96328,5e-05,4.46098]
[1777722406152,28.28,78123.34,0.0,-0.96327,5e-05,4.46148]
[1777722406328,28.28,78123.34,0.0,-0.96327,5e-05,4.46148]
[1777722407585,28.28,78123.33,0.0,-0.96327,5e-05,4.46141]
[1777722407827,28.28,78123.33,0.0,-0.96327,5e-05,4.46141]
[1777722408045,28.28,78123.19,0.0,-0.96328,5e-05,4.46069]
[1777722413080,28.28,78123.19,0.0,-0.96328,5e-05,4.46065]
[1777722417327,28.28,78121.6,0.0,-0.96336,5e-05,4.45245]
[1777722417577,28.28,78121.6,0.0,-0.96336,5e-05,4.45245]
[1777722424158,28.28,78119.3,0.0,-0.96348,5e-05,4.44076]
[1777722425887,28.28,78119.71,0.0,-0.96346,5e-05,4.44288]
[1777722426077,28.28,78119.71,0.0,-0.96346,5e-05,4.44288]
[1777722426968,28.28,78119.71,0.0,-0.96346,5e-05,4.4429]
[1777722427076,28.28,78119.71,0.0,-0.96346,5e-05,4.4429]
[1777722427179,28.28,78119.68,0.0,-0.96346,5e-05,4.44276]
[1777722433221,28.28,78119.82,0.0,-0.96345,5e-05,4.44357]
[1777722438302,28.28,78119.43,0.0,-0.96345,5e-05,4.4437]
[1777722439035,28.28,78119.37,0.0,-0.96345,5e-05,4.44393]
[1777722439087,28.28,78119.37,0.0,-0.96345,5e-05,4.44393]
[1777722445305,28.29,78119.49,0.0,-0.9634,5e-05,4.44828]
[1777722448534,28.29,78119.58,0.0,-0.96339,5e-05,4.44979]
[1777722448576,28.29,78119.58,0.0,-0.96339,5e-05,4.44979]
[1777722449335,28.29,78119.37,0.0,-0.96339,5e-05,4.44976]
[1777722453438,28.3,78119.72,0.0,-0.96338,5e-05,4.44957]
[1777722453576,28.3,78119.72,0.0,-0.96338,5e-05,4.44957]
[1777722457912,28.3,78119.14,0.0,-0.96339,5e-05,4.44918]
[1777722458088,28.3,78119.14,0.0,-0.96339,5e-05,4.44918]
[1777722458397,28.3,78119.22,0.0,-0.96338,5e-05,4.45011]
[1777722459818,28.3,78119.65,0.0,-0.96335,5e-05,4.45283]
[1777722459826,28.3,78119.65,0.0,-0.96335,5e-05,4.45283]
[1777722464446,28.31,78120.04,0.0,-0.96331,5e-05,4.45688]
[1777722464574,28.31,78120.04,0.0,-0.96331,5e-05,4.45688]
[1777722465111,28.31,78119.02,0.0,-0.96336,5e-05,4.45215]
[1777722465327,28.31,78119.02,0.0,-0.96336,5e-05,4.45215]
[1777722465428,28.31,78119.02,0.0,-0.96335,5e-05,4.45266]
[1777722474510,28.32,78119.14,0.0,-0.9633,5e-05,4.4578]
[1777722478755,28.32,78119.24,0.0,-0.96327,5e-05,4.46029]
[1777722478828,28.32,78119.24,0.0,-0.96327,5e-05,4.46029]
[1777722484580,28.33,78118.69,0.0,-0.96327,5e-05,4.46039]
[1777722485744,28.33,78115.56,0.0,-0.96343,5e-05,4.44482]
[1777722485827,28.33,78115.56,0.0,-0.96343,5e-05,4.44482]
[1777722488073,28.33,78115.28,0.0,-0.96343,5e-05,4.44441]
[1777722488327,28.33,78115.28,0.0,-0.96343,5e-05,4.44441]
[1777722488421,28.33,78115.28,0.0,-0.96343,5e-05,4.44492]
[1777722493643,28.34,78115.21,0.0,-0.9634,5e-05,4.44709]
[1777722497083,28.34,78113.9,0.0,-0.96347,5e-05,4.44085]
[1777722497327,28.34,78113.9,0.0,-0.96347,5e-05,4.44085]
[1777722502158,28.34,78113.64,0.0,-0.96348,5e-05,4.43946]
[1777722502324,28.34,78113.64,0.0,-0.96348,5e-05,4.43946]
[1777722502425,28.34,78113.73,0.0,-0.96348,5e-05,4.43989]
[1777722509762,28.34,78113.48,0.0,-0.96349,5e-05,4.4385]
[1777722515803,28.34,78112.49,0.0,-0.96357,5e-05,4.42983]
[1777722517522,28.34,78112.49,0.0,-0.96357,5e-05,4.42983]
[1777722517575,28.34,78112.49,0.0,-0.96357,5e-05,4.42983]
[1777722524264,28.34,78114.01,0.0,-0.96349,5e-05,4.43753]
[1777722524329,28.34,78114.01,0.0,-0.96349,5e-05,4.43753]
[1777722526342,28.34,78114.48,0.0,-0.96347,5e-05,4.43988]
[1777722526577,28.34,78114.48,0.0,-0.96347,5e-05,4.43988]
[1777722526674,28.34,78113.62,0.0,-0.96351,5e-05,4.43545]
[1777722531918,28.34,78113.63,0.0,-0.96349,5e-05,4.4375]
[1777722535612,28.34,78113.45,0.0,-0.96349,5e-05,4.43758]
[1777722535826,28.34,78112.05,0.0,-0.96355,5e-05,4.43142]
[1777722540981,28.35,78110.1,0.0,-0.96365,5e-05,4.42197]
[1777722545503,28.35,78108.6,0.0,-0.96372,5e-05,4.41434]
[1777722545574,28.35,78108.6,0.0,-0.96372,5e-05,4.41434]
[1777722548509,28.35,78106.41,0.0,-0.96383,5e-05,4.40325]
[1777722548576,28.35,78106.41,0.0,-0.96383,5e-05,4.40325]
[1777722548662,28.35,78106.18,0.0,-0.96384,5e-05,4.40217]
[1777722552588,28.35,78106.11,0.0,-0.96384,5e-05,4.40189]
[1777722552826,28.35,78107.5,0.0,-0.96377,5e-05,4.40906]
[1777722559106,28.35,78105.09,0.0,-0.96389,5e-05,4.39709]
[1777722564039,28.35,78106.41,0.0,-0.96382,5e-05,4.40408]
[1777722564075,28.35,78106.41,0.0,-0.96382,5e-05,4.40408]
[1777722566461,28.35,78105.13,0.0,-0.96389,5e-05,4.39764]
[1777722566579,28.35,78105.13,0.0,-0.96389,5e-05,4.39764]
[1777722566680,28.35,78105.14,0.0,-0.96388,5e-05,4.39785]
[1777722568206,28.35,78105.65,0.0,-0.96386,5e-05,4.40053]
[1777722568328,28.35,78105.65,0.0,-0.96386,5e-05,4.40053]
[1777722575218,28.35,78105.25,0.0,-0.9639,5e-05,4.3957]
[1777722577396,28.35,78105.27,0.0,-0.9639,5e-05,4.39591]
[1777722577575,28.35,78105.27,0.0,-0.9639,5e-05,4.39591]
[1777722579700,28.35,78102.77,0.0,-0.96402,5e-05,4.38346]
[1777722579834,28.35,78102.05,0.0,-0.96405,5e-05,4.37994]
[1777722580254,28.35,78101.29,0.0,-0.96409,5e-05,4.37623]
[1777722583142,28.35,78101.23,0.0,-0.96409,5e-05,4.37622]
[1777722583325,28.35,78101.23,0.0,-0.96409,5e-05,4.37622]
[1777722590507,28.35,78100.37,0.0,-0.96412,5e-05,4.37282]
[1777722593554,28.35,78099.97,0.0,-0.96414,5e-05,4.37145]
[1777722593577,28.35,78099.97,0.0,-0.96414,5e-05,4.37145]
[1777722593612,28.35,78099.97,0.0,-0.96414,5e-05,4.37163]
[1777722599386,28.36,78100.01,0.0,-0.96412,5e-05,4.37288]
[1777722605429,28.36,78100.99,0.0,-0.96406,5e-05,4.37888]
[1777722610464,28.36,78100.92,0.0,-0.96406,5e-05,4.37938]
[1777722615499,28.36,78100.02,0.0,-0.96409,5e-05,4.37572]
[1777722620534,28.36,78099.59,0.0,-0.96411,5e-05,4.37451]
[1777722626576,28.37,78099.14,0.0,-0.96412,5e-05,4.37343]
[1777722633625,28.37,78100.36,0.0,-0.96407,5e-05,4.37748]
[1777722638660,28.37,78099.97,0.0,-0.96408,5e-05,4.37653]
[1777722643694,28.37,78100.06,0.0,-0.96406,5e-05,4.37798]
[1777722648729,28.37,78099.57,0.0,-0.96408,5e-05,4.37648]
[1777722653766,28.38,78099.57,0.0,-0.96407,5e-05,4.37747]
[1777722658801,28.38,78099.67,0.0,-0.96405,5e-05,4.37894]
[1777722663838,28.38,78099.55,0.0,-0.96405,5e-05,4.37929]
[1777722668873,28.38,78099.55,0.0,-0.96404,5e-05,4.38022]
[1777722673908,28.38,78099.4,0.0,-0.96404,5e-05,4.38038]
[1777722678943,28.39,78099.42,0.0,-0.96403,5e-05,4.3814]
[1777722683978,28.39,78099.38,0.0,-0.96402,5e-05,4.3821]
[1777722689013,28.39,78099.65,0.0,-0.964,5e-05,4.38435]
[1777722694048,28.39,78099.17,0.0,-0.96404,5e-05,4.37926]
[1777722699083,28.39,78099.33,0.0,-0.96403,5e-05,4.38097]
[1777722704118,28.39,78098.93,0.0,-0.96404,5e-05,4.37982]
[1777722709152,28.4,78099.25,0.0,-0.96401,5e-05,4.38234]
[1777722716204,28.4,78097.74,0.0,-0.96407,5e-05,4.37597]
[1777722721239,28.4,78097.33,0.0,-0.96409,5e-05,4.37479]
[1777722726274,28.4,78096.38,0.0,-0.96412,5e-05,4.37109]
[1777722731309,28.41,78095.76,0.0,-0.96414,5e-05,4.36889]
[1777722736344,28.41,78097.03,0.0,-0.96407,5e-05,4.37625]
[1777722742386,28.41,78095.59,0.0,-0.96413,5e-05,4.37008]
[1777722746413,28.41,78105.92,0.0,-0.9636,5e-05,4.42322]
[1777722748428,28.41,78107.63,0.0,-0.96352,5e-05,4.43213]
[1777722755477,28.41,78108.4,0.0,-0.9635,5e-05,4.43317]
[1777722760512,28.41,78109.42,0.0,-0.96344,5e-05,4.43882]
[1777722765547,28.41,78112.33,0.0,-0.96329,5e-05,4.45407]
[1777722766554,28.41,78125.15,0.0,-0.96263,5e-05,4.5201]
[1777722767561,28.41,78125.18,0.0,-0.96263,5e-05,4.52021]
[1777722772596,28.41,78126.2,0.0,-0.96258,5e-05,4.5252]
[1777722775834,28.41,78125.77,0.0,-0.9626,5e-05,4.52291]
[1777722781684,28.41,78125.6,0.0,-0.96261,5e-05,4.52163]
[1777722781834,28.41,78125.6,0.0,-0.96261,5e-05,4.52163]
[1777722785341,28.41,78124.06,0.0,-0.9627,5e-05,4.51347]
[1777722785577,28.41,78124.06,0.0,-0.9627,5e-05,4.51347]
[1777722785678,28.41,78124.06,0.0,-0.9627,5e-05,4.51331]
[1777722792736,28.41,78124.06,0.0,-0.9627,5e-05,4.51293]
[1777722793324,28.41,78124.06,0.0,-0.9627,5e-05,4.51293]
[1777722798778,28.41,78122.71,0.0,-0.96278,5e-05,4.50563]
[1777722804919,28.41,78121.42,0.0,-0.96284,5e-05,4.49878]
[1777722805078,28.41,78121.24,0.0,-0.96285,5e-05,4.49778]
[1777722805020,28.41,78121.24,0.0,-0.96285,5e-05,4.49778]
[1777722810863,28.41,78122.45,0.0,-0.96279,5e-05,4.5038]
[1777722815898,28.41,78123.62,0.0,-0.96276,5e-05,4.50604]
[1777722820933,28.41,78123.2,0.0,-0.96279,5e-05,4.50364]
[1777722826974,28.41,78123.16,0.0,-0.96279,5e-05,4.50314]
[1777722832010,28.41,78123.34,0.0,-0.96279,5e-05,4.50381]
[1777722837045,28.41,78123.44,0.0,-0.96278,5e-05,4.50406]
[1777722843087,28.41,78123.39,0.0,-0.96279,5e-05,4.50349]
[1777722851142,28.41,78123.26,0.0,-0.9628,5e-05,4.5024]
[1777722856178,28.4,78123.82,0.0,-0.96277,5e-05,4.50502]
[1777722861214,28.4,78123.66,0.0,-0.96278,5e-05,4.50392]
[1777722868263,28.4,78123.62,0.0,-0.96279,5e-05,4.50333]
[1777722875311,28.4,78123.99,0.0,-0.9628,5e-05,4.50128]
[1777722880347,28.4,78126.03,0.0,-0.9627,5e-05,4.51153]
[1777722886389,28.4,78127.13,0.0,-0.96265,5e-05,4.51678]
[1777722890417,28.4,78109.94,0.0,-0.96353,5e-05,4.42819]
[1777722892431,28.4,78108.83,0.0,-0.96359,5e-05,4.42263]
[1777722897467,28.4,78107.62,0.0,-0.96364,5e-05,4.41692]
[1777722902561,28.4,78115.47,0.0,-0.96324,5e-05,4.45755]
[1777722904574,28.4,78116.92,0.0,-0.96316,5e-05,4.46545]
[1777722909610,28.41,78121.62,0.0,-0.96291,5e-05,4.49014]
[1777722917666,28.4,78123.03,0.0,-0.96284,5e-05,4.49737]
[1777722922700,28.4,78123.76,0.0,-0.9628,5e-05,4.50107]
[1777722927919,28.4,78123.44,0.0,-0.96282,5e-05,4.49934]
[1777722931834,28.4,78124.84,0.0,-0.96275,5e-05,4.50647]
[1777722934662,28.4,78127.67,0.0,-0.96263,5e-05,4.51741]
[1777722934828,28.4,78127.67,0.0,-0.96263,5e-05,4.51741]
[1777722934884,28.4,78128.83,0.0,-0.96257,5e-05,4.52337]
[1777722936291,28.4,78131.42,0.0,-0.96244,5e-05,4.53673]
[1777722936326,28.4,78131.42,0.0,-0.96244,5e-05,4.53673]
[1777722937806,28.4,78136.13,0.0,-0.9622,5e-05,4.56105]
[1777722942841,28.4,78134.92,0.0,-0.96226,5e-05,4.55417]
[1777722947876,28.4,78137.07,0.0,-0.96216,5e-05,4.5648]
[1777722949658,28.4,78136.8,0.0,-0.96217,5e-05,4.56326]
[1777722949832,28.4,78136.8,0.0,-0.96217,5e-05,4.56326]
[1777722950300,28.4,78136.72,0.0,-0.96218,5e-05,4.56272]
[1777722950329,28.4,78136.72,0.0,-0.96218,5e-05,4.56272]
[1777722951904,28.4,78136.58,0.0,-0.96219,5e-05,4.56174]
[1777722956178,28.4,78135.97,0.0,-0.96222,5e-05,4.55821]
[1777722956331,28.4,78135.97,0.0,-0.96222,5e-05,4.55821]
[1777722962981,28.4,78135.06,0.0,-0.96228,5e-05,4.55254]
[1777722963800,28.4,78135.06,0.0,-0.96228,5e-05,4.55254]
[1777722963835,28.4,78135.06,0.0,-0.96228,5e-05,4.55254]
[1777722965009,28.4,78134.81,0.0,-0.9623,5e-05,4.55112]
[1777722965079,28.4,78134.81,0.0,-0.9623,5e-05,4.55112]
[1777722965042,28.4,78135.93,0.0,-0.96224,5e-05,4.55683]
[1777722971037,28.4,78135.4,0.0,-0.96227,5e-05,4.55334]
[1777722973206,28.4,78136.65,0.0,-0.96221,5e-05,4.55971]
[1777722973334,28.4,78136.65,0.0,-0.96221,5e-05,4.55971]
[1777722979093,28.39,78137.07,0.0,-0.9622,5e-05,4.56089]
[1777722982113,28.39,78142.48,0.0,-0.96192,5e-05,4.58867]
[1777722983512,28.39,78141.67,0.0,-0.96196,5e-05,4.58425]
[1777722983579,28.39,78141.67,0.0,-0.96196,5e-05,4.58425]
[1777722984409,28.39,78141.63,0.0,-0.96197,5e-05,4.58385]
[1777722984584,28.39,78141.63,0.0,-0.96197,5e-05,4.58385]
[1777722985140,28.39,78141.91,0.0,-0.96195,5e-05,4.58513]
[1777722988157,28.39,78146.54,0.0,-0.96172,5e-05,4.60879]
[1777722989438,28.39,78146.54,0.0,-0.96172,5e-05,4.60879]
[1777722989577,28.39,78146.54,0.0,-0.96172,5e-05,4.60879]
[1777722993892,28.39,78145.48,0.0,-0.96181,5e-05,4.59871]
[1777722994077,28.39,78145.48,0.0,-0.96181,5e-05,4.59871]
[1777722994111,28.39,78143.42,0.0,-0.96192,5e-05,4.58753]
[1777722999994,28.39,78143.78,0.0,-0.96191,5e-05,4.58862]
[1777723000079,28.39,78143.78,0.0,-0.96191,5e-05,4.58862]
[1777723006283,28.38,78143.87,0.0,-0.96192,5e-05,4.58736]
[1777723015345,28.38,78144.56,0.0,-0.96191,5e-05,4.58897]
[1777723018127,28.38,78144.59,0.0,-0.96191,5e-05,4.58891]
[1777723018328,28.38,78144.59,0.0,-0.96191,5e-05,4.58891]
[1777723018701,28.38,78144.59,0.0,-0.96191,5e-05,4.58891]
[1777723018826,28.38,78144.59,0.0,-0.96191,5e-05,4.58891]
[1777723018928,28.38,78144.59,0.0,-0.96191,5e-05,4.58827]
[1777723024409,28.38,78143.81,0.0,-0.96197,5e-05,4.58314]
[1777723036492,28.37,78142.7,0.0,-0.96205,5e-05,4.575]
[1777723038058,28.37,78142.7,0.0,-0.96205,5e-05,4.575]
[1777723038082,28.37,78142.7,0.0,-0.96205,5e-05,4.575]
[1777723044549,28.37,78142.13,0.0,-0.96209,5e-05,4.57063]
[1777723048165,28.37,78142.1,0.0,-0.9621,5e-05,4.57013]
[1777723048185,28.37,78142.08,0.0,-0.9621,5e-05,4.56969]
[1777723048326,28.37,78142.08,0.0,-0.9621,5e-05,4.56969]
[1777723052779,28.37,78142.1,0.0,-0.96214,5e-05,4.56549]
[1777723052828,28.37,78142.1,0.0,-0.96214,5e-05,4.56549]
[1777723059655,28.36,78143.56,0.0,-0.96207,5e-05,4.57176]
[1777723065057,28.36,78143.34,0.0,-0.96209,5e-05,4.56995]
[1777723065081,28.36,78143.34,0.0,-0.96209,5e-05,4.56995]
[1777723066385,28.36,78143.39,0.0,-0.96209,5e-05,4.57005]
[1777723066576,28.36,78143.39,0.0,-0.96209,5e-05,4.57005]
[1777723066677,28.36,78143.39,0.0,-0.96209,5e-05,4.56972]
[1777723071742,28.36,78143.33,0.0,-0.96211,5e-05,4.56861]
[1777723081223,28.36,78143.33,0.0,-0.96211,5e-05,4.56861]
[1777723081328,28.36,78143.33,0.0,-0.96211,5e-05,4.56861]
[1777723086847,28.36,78143.31,0.0,-0.96213,5e-05,4.56622]
[1777723096918,28.35,78143.31,0.0,-0.96215,5e-05,4.56469]
[1777723100198,28.35,78143.31,0.0,-0.96215,5e-05,4.56469]
[1777723100326,28.35,78143.38,0.0,-0.96215,5e-05,4.56456]
[1777723101100,28.35,78143.38,0.0,-0.96215,5e-05,4.56456]
[1777723101178,28.35,78143.38,0.0,-0.96215,5e-05,4.56439]
[1777723101328,28.35,78143.38,0.0,-0.96215,5e-05,4.56439]
[1777723110009,28.35,78143.26,0.0,-0.96217,5e-05,4.56228]
[1777723117177,28.35,78143.35,0.0,-0.96219,5e-05,4.55896]
[1777723117338,28.35,78143.35,0.0,-0.9622,5e-05,4.55799]
[1777723121564,28.34,78143.29,0.0,-0.96221,5e-05,4.55702]
[1777723121576,28.34,78143.29,0.0,-0.96221,5e-05,4.55702]
[1777723121980,28.34,78143.29,0.0,-0.96221,5e-05,4.55702]
[1777723122078,28.34,78143.29,0.0,-0.96221,5e-05,4.55702]
[1777723122093,28.34,78143.31,0.0,-0.96221,5e-05,4.55696]
[1777723127127,28.34,78143.45,0.0,-0.96222,5e-05,4.55688]
[1777723133170,28.34,78143.43,0.0,-0.96223,5e-05,4.5558]
[1777723138205,28.34,78143.51,0.0,-0.96223,5e-05,4.55542]
[1777723141623,28.34,78143.47,0.0,-0.96223,5e-05,4.55506]
[1777723141845,28.34,78143.47,0.0,-0.96223,5e-05,4.55506]
[1777723148275,28.34,78143.82,0.0,-0.96223,5e-05,4.55548]
[1777723151891,28.34,78142.72,0.0,-0.96229,5e-05,4.54929]
[1777723152082,28.34,78142.72,0.0,-0.96229,5e-05,4.54929]
[1777723152938,28.33,78142.78,0.0,-0.96229,5e-05,4.54945]
[1777723153077,28.33,78142.78,0.0,-0.96229,5e-05,4.54945]
[1777723153309,28.33,78142.85,0.0,-0.96229,5e-05,4.54967]
[1777723158012,28.33,78142.75,0.0,-0.9623,5e-05,4.549]
[1777723158076,28.33,78142.75,0.0,-0.9623,5e-05,4.549]
[1777723165394,28.33,78142.62,0.0,-0.96232,5e-05,4.54675]
[1777723170429,28.33,78142.5,0.0,-0.96233,5e-05,4.54543]
[1777723175464,28.33,78142.82,0.0,-0.96235,5e-05,4.54283]
[1777723180499,28.33,78142.87,0.0,-0.96235,5e-05,4.54245]
[1777723186541,28.33,78142.59,0.0,-0.96238,5e-05,4.54023]
[1777723191576,28.32,78142.4,0.0,-0.96239,5e-05,4.53863]
[1777723199632,28.32,78142.35,0.0,-0.9624,5e-05,4.53739]
[1777723201807,28.32,78142.36,0.0,-0.96241,5e-05,4.53732]
[1777723201833,28.32,78142.36,0.0,-0.96241,5e-05,4.53732]
[1777723203487,28.32,78142.41,0.0,-0.9624,5e-05,4.53733]
[1777723203579,28.32,78142.41,0.0,-0.9624,5e-05,4.53733]
[1777723203661,28.32,78142.69,0.0,-0.96239,5e-05,4.53866]
[1777723208696,28.32,78141.91,0.0,-0.96244,5e-05,4.53401]
[1777723211781,28.32,78142.01,0.0,-0.96244,5e-05,4.53431]
[1777723211827,28.32,78142.01,0.0,-0.96244,5e-05,4.53431]
[1777723217759,28.32,78141.96,0.0,-0.96245,5e-05,4.53325]
[1777723220254,28.32,78141.97,0.0,-0.96245,5e-05,4.53321]
[1777723220326,28.32,78141.97,0.0,-0.96245,5e-05,4.53321]
[1777723221827,28.32,78142.77,0.0,-0.96241,5e-05,4.53728]
[1777723222078,28.32,78142.77,0.0,-0.96241,5e-05,4.53728]
[1777723222106,28.32,78142.85,0.0,-0.9624,5e-05,4.53752]
[1777723227829,28.32,78141.99,0.0,-0.96245,5e-05,4.53253]
[1777723232864,28.32,78142.36,0.0,-0.96247,5e-05,4.53041]
[1777723237898,28.32,78142.34,0.0,-0.96247,5e-05,4.52989]
[1777723243940,28.31,78142.68,0.0,-0.96246,5e-05,4.53114]
[1777723247314,28.31,78142.5,0.0,-0.96247,5e-05,4.53003]
[1777723247330,28.31,78142.5,0.0,-0.96247,5e-05,4.53003]
[1777723253004,28.31,78142.3,0.0,-0.96249,5e-05,4.5284]
[1777723258040,28.31,78142.45,0.0,-0.96248,5e-05,4.5288]
[1777723261827,28.31,78142.54,0.0,-0.96248,5e-05,4.52904]
[1777723262540,28.31,78142.42,0.0,-0.96249,5e-05,4.52835]
[1777723262580,28.31,78142.42,0.0,-0.96249,5e-05,4.52835]
[1777723263075,28.31,78142.5,0.0,-0.96248,5e-05,4.52869]
[1777723268110,28.31,78142.39,0.0,-0.96249,5e-05,4.52778]
[1777723275159,28.31,78142.35,0.0,-0.9625,5e-05,4.52714]
[1777723279171,28.31,78141.86,0.0,-0.96253,5e-05,4.52442]
[1777723279331,28.31,78141.86,0.0,-0.96253,5e-05,4.52442]
[1777723286236,28.31,78142.07,0.0,-0.96252,5e-05,4.5251]
[1777723288875,28.31,78142.19,0.0,-0.96251,5e-05,4.52562]
[1777723289002,28.31,78142.19,0.0,-0.96251,5e-05,4.52562]
[1777723289079,28.31,78142.19,0.0,-0.96251,5e-05,4.52562]
[1777723289095,28.31,78142.19,0.0,-0.96252,5e-05,4.52557]
[1777723292645,28.31,78142.3,0.0,-0.96254,5e-05,4.52238]
[1777723297612,28.31,78142.03,0.0,-0.96256,5e-05,4.5207]
[1777723300335,28.31,78137.02,0.0,-0.96282,5e-05,4.49458]
[1777723301341,28.31,78129.72,0.0,-0.96319,5e-05,4.45691]
[1777723303354,28.31,78129.35,0.0,-0.96321,5e-05,4.45514]
[1777723303889,28.31,78129.35,0.0,-0.96321,5e-05,4.45514]
[1777723304078,28.31,78129.35,0.0,-0.96321,5e-05,4.45514]
[1777723309397,28.31,78127.27,0.0,-0.96331,5e-05,4.445]
[1777723316446,28.31,78126.68,0.0,-0.96334,5e-05,4.44273]
[1777723317137,28.31,78126.68,0.0,-0.96334,5e-05,4.44273]
[1777723317327,28.31,78126.68,0.0,-0.96334,5e-05,4.44273]
[1777723317363,28.31,78126.68,0.0,-0.96334,5e-05,4.44273]
[1777723317453,28.31,78126.69,0.0,-0.96333,5e-05,4.44289]
[1777723317579,28.31,78126.69,0.0,-0.96333,5e-05,4.44289]
[1777723323495,28.31,78125.94,0.0,-0.96337,5e-05,4.4397]
[1777723328529,28.31,78125.89,0.0,-0.96336,5e-05,4.44]
[1777723329973,28.31,78125.89,0.0,-0.96336,5e-05,4.44]
[1777723330078,28.31,78125.89,0.0,-0.96336,5e-05,4.44]
[1777723335406,28.31,78125.89,0.0,-0.96336,5e-05,4.44023]
[1777723335429,28.31,78125.81,0.0,-0.96336,5e-05,4.4404]
[1777723335580,28.31,78125.81,0.0,-0.96336,5e-05,4.4404]
[1777723341305,28.32,78125.62,0.0,-0.96336,5e-05,4.43991]
[1777723341326,28.32,78125.62,0.0,-0.96336,5e-05,4.43991]
[1777723346659,28.32,78122.9,0.0,-0.96349,5e-05,4.42696]
[1777723351539,28.32,78122.92,0.0,-0.96349,5e-05,4.42766]
[1777723351577,28.32,78122.92,0.0,-0.96349,5e-05,4.42766]
[1777723351607,28.32,78122.92,0.0,-0.96349,5e-05,4.42766]
[1777723351829,28.32,78122.92,0.0,-0.96349,5e-05,4.42766]
[1777723351930,28.32,78122.89,0.0,-0.96351,5e-05,4.42424]
[1777723357142,28.32,78123.16,0.0,-0.96349,5e-05,4.42609]
[1777723362375,28.32,78122.65,0.0,-0.96351,5e-05,4.42412]
[1777723362575,28.32,78122.65,0.0,-0.96351,5e-05,4.42459]
[1777723367806,28.32,78122.58,0.0,-0.9635,5e-05,4.42502]
[1777723372861,28.32,78122.54,0.0,-0.9635,5e-05,4.42545]
[1777723373076,28.32,78122.54,0.0,-0.9635,5e-05,4.42545]
[1777723373166,28.33,78122.54,0.0,-0.9635,5e-05,4.42576]
[1777723376376,28.33,78122.69,0.0,-0.96349,5e-05,4.42653]
[1777723376576,28.33,78122.64,0.0,-0.96349,5e-05,4.42675]
[1777723381905,28.33,78122.19,0.0,-0.9635,5e-05,4.42523]
[1777723386940,28.33,78122.09,0.0,-0.9635,5e-05,4.42567]
[1777723389536,28.33,78122.09,0.0,-0.9635,5e-05,4.42567]
[1777723389576,28.33,78122.09,0.0,-0.9635,5e-05,4.42567]
[1777723389639,28.33,78122.09,0.0,-0.9635,5e-05,4.42567]
[1777723389828,28.33,78122.09,0.0,-0.9635,5e-05,4.42567]
[1777723389960,28.33,78122.13,0.0,-0.96349,5e-05,4.42635]
[1777723394996,28.33,78122.1,0.0,-0.96348,5e-05,4.42698]
[1777723400031,28.33,78121.92,0.0,-0.96348,5e-05,4.42684]
[1777723401091,28.33,78121.92,0.0,-0.96348,5e-05,4.42684]
[1777723401331,28.33,78121.92,0.0,-0.96348,5e-05,4.42684]
[1777723407080,28.34,78121.79,0.0,-0.96348,5e-05,4.42728]
[1777723412115,28.34,78121.75,0.0,-0.9635,5e-05,4.42429]
[1777723413789,28.34,78121.71,0.0,-0.9635,5e-05,4.42425]
[1777723413833,28.34,78121.71,0.0,-0.9635,5e-05,4.42425]
[1777723413989,28.34,78121.71,0.0,-0.9635,5e-05,4.42425]
[1777723414077,28.34,78121.71,0.0,-0.9635,5e-05,4.42425]
[1777723414129,28.34,78121.75,0.0,-0.9635,5e-05,4.42462]
[1777723420171,28.34,78121.97,0.0,-0.96348,5e-05,4.4267]
[1777723425206,28.34,78121.85,0.0,-0.96348,5e-05,4.42688]
[1777723427139,28.34,78121.82,0.0,-0.96348,5e-05,4.42689]
[1777723427326,28.34,78121.82,0.0,-0.96348,5e-05,4.42689]
[1777723436286,28.35,78120.65,0.0,-0.96352,5e-05,4.42255]
[1777723439150,28.35,78120.74,0.0,-0.96351,5e-05,4.42318]
[1777723439328,28.35,78120.74,0.0,-0.96351,5e-05,4.42318]
[1777723439770,28.35,78120.05,0.0,-0.96354,5e-05,4.41997]
[1777723439826,28.35,78120.05,0.0,-0.96354,5e-05,4.41997]
[1777723440313,28.35,78119.73,0.0,-0.96356,5e-05,4.4185]
[1777723445350,28.35,78120.06,0.0,-0.96353,5e-05,4.42102]
[1777723446822,28.35,78120.98,0.0,-0.96349,5e-05,4.42589]
[1777723447075,28.35,78120.98,0.0,-0.96349,5e-05,4.42589]
[1777723453404,28.35,78121.61,0.0,-0.96344,5e-05,4.43023]
[1777723454032,28.35,78121.61,0.0,-0.96344,5e-05,4.43023]
[1777723454083,28.35,78121.61,0.0,-0.96344,5e-05,4.43023]
[1777723454927,28.35,78121.67,0.0,-0.96344,5e-05,4.43068]
[1777723455081,28.35,78121.67,0.0,-0.96344,5e-05,4.43068]
[1777723455419,28.35,78121.66,0.0,-0.96344,5e-05,4.43077]
[1777723465489,28.35,78121.7,0.0,-0.96342,5e-05,4.43241]
[1777723468081,28.35,78121.7,0.0,-0.96342,5e-05,4.43241]
[1777723468325,28.35,78121.7,0.0,-0.96342,5e-05,4.43241]
[1777723475560,28.36,78121.71,0.0,-0.96343,5e-05,4.43031]
[1777723480595,28.36,78121.37,0.0,-0.96344,5e-05,4.42931]
[1777723481142,28.36,78121.37,0.0,-0.96344,5e-05,4.42931]
[1777723481326,28.36,78121.37,0.0,-0.96344,5e-05,4.42931]
[1777723481421,28.36,78121.37,0.0,-0.96344,5e-05,4.42931]
[1777723481578,28.36,78121.37,0.0,-0.96344,5e-05,4.42931]
[1777723481427,28.36,78121.37,0.0,-0.96344,5e-05,4.42945]
[1777723487644,28.36,78121.4,0.0,-0.96343,5e-05,4.43049]
[1777723492837,28.36,78121.4,0.0,-0.96343,5e-05,4.43049]
[1777723493076,28.36,78121.4,0.0,-0.96343,5e-05,4.43049]
[1777723496957,28.36,78121.52,0.0,-0.96341,5e-05,4.43211]
[1777723497078,28.36,78121.52,0.0,-0.96341,5e-05,4.43211]
[1777723497109,28.36,78125.41,0.0,-0.96321,5e-05,4.45245]
[1777723497714,28.36,78131.56,0.0,-0.96289,5e-05,4.4841]
[1777723498668,28.36,78131.56,0.0,-0.96289,5e-05,4.4841]
[1777723498834,28.36,78131.56,0.0,-0.96289,5e-05,4.4841]
[1777723498924,28.36,78130.95,0.0,-0.96293,5e-05,4.48101]
[1777723504764,28.36,78130.07,0.0,-0.96297,5e-05,4.47689]
[1777723510460,28.36,78129.13,0.0,-0.96301,5e-05,4.47233]
[1777723510575,28.36,78129.13,0.0,-0.96301,5e-05,4.47233]
[1777723515841,28.37,78128.86,0.0,-0.96302,5e-05,4.47151]
[1777723520875,28.37,78129.17,0.0,-0.963,5e-05,4.47349]
[1777723522479,28.37,78129.17,0.0,-0.963,5e-05,4.47349]
[1777723522576,28.37,78129.17,0.0,-0.963,5e-05,4.47349]
[1777723522822,28.37,78129.09,0.0,-0.963,5e-05,4.47322]
[1777723523077,28.37,78129.09,0.0,-0.963,5e-05,4.47322]
[1777723523089,28.37,78129.09,0.0,-0.963,5e-05,4.4733]
[1777723527925,28.37,78125.66,0.0,-0.96318,5e-05,4.45595]
[1777723532203,28.37,78125.93,0.0,-0.96316,5e-05,4.45762]
[1777723532330,28.37,78125.93,0.0,-0.96316,5e-05,4.45762]
[1777723537995,28.37,78128.45,0.0,-0.96305,5e-05,4.46764]
[1777723543235,28.37,78127.79,0.0,-0.96308,5e-05,4.46453]
[1777723543830,28.37,78128.2,0.0,-0.96306,5e-05,4.46679]
[1777723544184,28.37,78128.2,0.0,-0.96306,5e-05,4.46679]
[1777723544331,28.37,78128.2,0.0,-0.96306,5e-05,4.46679]
[1777723544432,28.37,78128.03,0.0,-0.96307,5e-05,4.46598]
[1777723549254,28.37,78129.41,0.0,-0.96299,5e-05,4.4733]
[1777723549329,28.37,78129.41,0.0,-0.96299,5e-05,4.4733]
[1777723551087,28.37,78133.31,0.0,-0.96279,5e-05,4.4936]
[1777723552292,28.37,78133.31,0.0,-0.96279,5e-05,4.4936]
[1777723552328,28.37,78133.31,0.0,-0.96279,5e-05,4.4936]
[1777723552373,28.37,78133.31,0.0,-0.96279,5e-05,4.4936]
[1777723552576,28.37,78133.31,0.0,-0.96279,5e-05,4.4936]
[1777723552677,28.37,78132.0,0.0,-0.96286,5e-05,4.48691]
[1777723553099,28.37,78138.23,0.0,-0.96253,5e-05,4.51915]
[1777723556121,28.37,78141.21,0.0,-0.96238,5e-05,4.53459]
[1777723560916,28.37,78141.96,0.0,-0.96234,5e-05,4.53835]
[1777723561078,28.37,78141.96,0.0,-0.96234,5e-05,4.53835]
[1777723561509,28.37,78141.96,0.0,-0.96234,5e-05,4.53835]
[1777723561578,28.37,78141.96,0.0,-0.96234,5e-05,4.53835]
[1777723561634,28.37,78143.58,0.0,-0.96226,5e-05,4.54675]
[1777723568205,28.37,78142.41,0.0,-0.96232,5e-05,4.54048]
[1777723573239,28.37,78141.47,0.0,-0.96237,5e-05,4.53547]
[1777723574356,28.37,78141.47,0.0,-0.96237,5e-05,4.53547]
[1777723574577,28.37,78141.47,0.0,-0.96237,5e-05,4.53547]
[1777723574708,28.37,78141.47,0.0,-0.96237,5e-05,4.53547]
[1777723574678,28.37,78141.47,0.0,-0.96237,5e-05,4.53545]
[1777723574830,28.37,78141.47,0.0,-0.96237,5e-05,4.53545]
[1777723580289,28.37,78141.05,0.0,-0.96239,5e-05,4.53315]
[1777723585324,28.37,78141.19,0.0,-0.96239,5e-05,4.53375]
[1777723587409,28.37,78141.6,0.0,-0.96237,5e-05,4.53585]
[1777723587577,28.37,78141.6,0.0,-0.96237,5e-05,4.53585]
[1777723587644,28.37,78141.6,0.0,-0.96237,5e-05,4.53585]
[1777723587679,28.37,78141.87,0.0,-0.96235,5e-05,4.53722]
[1777723587828,28.37,78141.87,0.0,-0.96235,5e-05,4.53722]
[1777723593380,28.37,78141.82,0.0,-0.96239,5e-05,4.53312]
[1777723599422,28.37,78142.69,0.0,-0.96234,5e-05,4.53741]
[1777723601985,28.37,78143.89,0.0,-0.96228,5e-05,4.54357]
[1777723602076,28.37,78143.89,0.0,-0.96228,5e-05,4.54357]
[1777723602423,28.37,78143.89,0.0,-0.96228,5e-05,4.54357]
[1777723602580,28.37,78143.89,0.0,-0.96228,5e-05,4.54357]
[1777723602666,28.37,78142.96,0.0,-0.96233,5e-05,4.53867]
[1777723608484,28.37,78142.76,0.0,-0.96234,5e-05,4.53734]
[1777723611506,28.37,78148.78,0.0,-0.96203,5e-05,4.56858]
[1777723613295,28.37,78150.28,0.0,-0.96195,5e-05,4.57633]
[1777723613327,28.37,78150.28,0.0,-0.96195,5e-05,4.57633]
[1777723613515,28.37,78150.28,0.0,-0.96195,5e-05,4.57633]
[1777723613576,28.37,78150.28,0.0,-0.96195,5e-05,4.57633]
[1777723613617,28.37,78150.28,0.0,-0.96195,5e-05,4.57622]
[1777723616495,28.37,78150.3,0.0,-0.96195,5e-05,4.57611]
[1777723616579,28.37,78150.3,0.0,-0.96195,5e-05,4.57611]
[1777723616648,28.37,78152.03,0.0,-0.96186,5e-05,4.58506]
[1777723620594,28.37,78152.32,0.0,-0.96185,5e-05,4.58623]
[1777723620825,28.37,78152.64,0.0,-0.96184,5e-05,4.5878]
[1777723626611,28.36,78152.85,0.0,-0.96183,5e-05,4.58823]
[1777723627618,28.36,78155.69,0.0,-0.96168,5e-05,4.60302]
[1777723628625,28.36,78160.03,0.0,-0.96145,5e-05,4.62573]
[1777723629908,28.36,78159.81,0.0,-0.96147,5e-05,4.62439]
[1777723630076,28.36,78159.81,0.0,-0.96147,5e-05,4.62439]
[1777723630190,28.36,78159.81,0.0,-0.96147,5e-05,4.62439]
[1777723630327,28.36,78159.81,0.0,-0.96147,5e-05,4.62439]
[1777723630639,28.36,78160.29,0.0,-0.96144,5e-05,4.62674]
[1777723635674,28.36,78160.17,0.0,-0.96146,5e-05,4.62516]
[1777723640709,28.36,78161.98,0.0,-0.96137,5e-05,4.63364]
[1777723645744,28.36,78162.56,0.0,-0.96135,5e-05,4.63548]
[1777723649874,28.35,78162.93,0.0,-0.96135,5e-05,4.63641]
[1777723650079,28.35,78162.93,0.0,-0.96135,5e-05,4.63641]
[1777723650327,28.35,78162.93,0.0,-0.96135,5e-05,4.63641]
[1777723650778,28.35,78162.75,0.0,-0.96136,5e-05,4.6352]
[1777723657828,28.35,78162.79,0.0,-0.9614,5e-05,4.62991]
[1777723659328,28.35,78162.79,0.0,-0.9614,5e-05,4.62991]
[1777723659577,28.35,78162.79,0.0,-0.9614,5e-05,4.62991]
[1777723659694,28.35,78162.79,0.0,-0.9614,5e-05,4.62991]
[1777723659785,28.35,78163.03,0.0,-0.9614,5e-05,4.63064]
[1777723659831,28.35,78163.03,0.0,-0.9614,5e-05,4.63064]
[1777723661856,28.35,78157.85,0.0,-0.96168,5e-05,4.60282]
[1777723668459,28.35,78155.65,0.0,-0.9618,5e-05,4.5904]
[1777723668580,28.35,78155.65,0.0,-0.9618,5e-05,4.5904]
[1777723668682,28.35,78155.38,0.0,-0.96182,5e-05,4.58835]
[1777723668929,28.35,78155.38,0.0,-0.96182,5e-05,4.58835]
[1777723669078,28.35,78155.38,0.0,-0.96182,5e-05,4.58835]
[1777723679711,28.34,78154.92,0.0,-0.96186,5e-05,4.58497]
[1777723679829,28.34,78154.92,0.0,-0.96186,5e-05,4.58497]
[1777723684355,28.34,78154.92,0.0,-0.96187,5e-05,4.58389]
[1777723684576,28.34,78154.92,0.0,-0.96187,5e-05,4.58389]
[1777723684676,28.34,78154.92,0.0,-0.96188,5e-05,4.58303]
[1777723692070,28.34,78156.51,0.0,-0.9618,5e-05,4.59037]
[1777723693888,28.34,78154.11,0.0,-0.96193,5e-05,4.57764]
[1777723694077,28.34,78154.11,0.0,-0.96193,5e-05,4.57764]
[1777723700126,28.34,78154.17,0.0,-0.96194,5e-05,4.57709]
[1777723705161,28.34,78153.85,0.0,-0.96196,5e-05,4.57485]
[1777723711203,28.33,78154.1,0.0,-0.96198,5e-05,4.5719]
[1777723713719,28.33,78154.1,0.0,-0.96198,5e-05,4.5719]
[1777723713831,28.33,78154.1,0.0,-0.96198,5e-05,4.5719]
[1777723713821,28.33,78154.06,0.0,-0.96199,5e-05,4.5714]
[1777723714466,28.33,78154.06,0.0,-0.96199,5e-05,4.5714]
[1777723714578,28.33,78154.06,0.0,-0.96199,5e-05,4.5714]
[1777723714628,28.33,78154.06,0.0,-0.96199,5e-05,4.5713]
[1777723722467,28.33,78154.25,0.0,-0.96198,5e-05,4.57203]
[1777723722577,28.33,78154.25,0.0,-0.96198,5e-05,4.57203]
[1777723722678,28.33,78155.64,0.0,-0.96191,5e-05,4.57886]
[1777723723216,28.33,78155.64,0.0,-0.96191,5e-05,4.57886]
[1777723723325,28.33,78155.64,0.0,-0.96191,5e-05,4.57886]
[1777723730335,28.33,78157.34,0.0,-0.96183,5e-05,4.58678]
[1777723734921,28.33,78157.27,0.0,-0.96184,5e-05,4.58591]
[1777723735077,28.33,78157.27,0.0,-0.96184,5e-05,4.58591]
[1777723735791,28.33,78157.27,0.0,-0.96184,5e-05,4.58591]
[1777723735829,28.33,78157.27,0.0,-0.96184,5e-05,4.58591]
[1777723735892,28.33,78156.92,0.0,-0.96186,5e-05,4.58395]
[1777723745441,28.33,78156.85,0.0,-0.96188,5e-05,4.58241]
[1777723746997,28.33,78157.55,0.0,-0.96184,5e-05,4.58598]
[1777723747079,28.33,78157.55,0.0,-0.96184,5e-05,4.58598]
[1777723747455,28.33,78157.08,0.0,-0.96187,5e-05,4.5834]
[1777723747950,28.33,78157.08,0.0,-0.96187,5e-05,4.5834]
[1777723748079,28.33,78157.08,0.0,-0.96187,5e-05,4.5834]
[1777723754504,28.32,78157.51,0.0,-0.96185,5e-05,4.58491]
[1777723756575,28.32,78157.51,0.0,-0.96185,5e-05,4.58491]
[1777723756671,28.32,78157.23,0.0,-0.96187,5e-05,4.58323]
[1777723757192,28.32,78157.23,0.0,-0.96187,5e-05,4.58323]
[1777723757331,28.32,78157.23,0.0,-0.96187,5e-05,4.58323]
[1777723761277,28.32,78157.79,0.0,-0.96184,5e-05,4.58576]
[1777723761325,28.32,78157.79,0.0,-0.96184,5e-05,4.58576]
[1777723761804,28.32,78157.79,0.0,-0.96184,5e-05,4.58576]
[1777723761827,28.32,78157.79,0.0,-0.96184,5e-05,4.58576]
[1777723761905,28.32,78161.89,0.0,-0.96163,5e-05,4.60722]
[1777723764573,28.32,78164.05,0.0,-0.96151,5e-05,4.61819]
[1777723765451,28.32,78164.05,0.0,-0.96151,5e-05,4.61819]
[1777723765581,28.32,78124.42,0.0,-0.96358,5e-05,4.41239]
[1777723766588,28.32,78119.0,0.0,-0.96386,5e-05,4.38477]
[1777723768602,28.32,78111.75,0.0,-0.96422,5e-05,4.34843]
[1777723769090,28.32,78111.75,0.0,-0.96422,5e-05,4.34843]
[1777723769609,28.32,78111.09,0.0,-0.96425,5e-05,4.34538]
[1777723772630,28.33,78108.59,0.0,-0.96439,5e-05,4.33004]
[1777723777665,28.33,78108.79,0.0,-0.96437,5e-05,4.33247]
[1777723782243,28.33,78108.26,0.0,-0.96438,5e-05,4.3309]
[1777723782329,28.33,78108.26,0.0,-0.96438,5e-05,4.3309]
[1777723783078,28.33,78108.26,0.0,-0.96438,5e-05,4.33118]
[1777723783706,28.33,78108.44,0.0,-0.96437,5e-05,4.33237]
[1777723786296,28.33,78108.29,0.0,-0.96437,5e-05,4.33216]
[1777723786326,28.33,78108.29,0.0,-0.96437,5e-05,4.33216]
[1777723791311,28.34,78106.56,0.0,-0.96444,5e-05,4.32479]
[1777723791327,28.34,78106.56,0.0,-0.96444,5e-05,4.32479]
[1777723795791,28.34,78109.2,0.0,-0.9643,5e-05,4.33949]
[1777723800826,28.34,78108.99,0.0,-0.96429,5e-05,4.33976]
[1777723801154,28.34,78108.99,0.0,-0.96429,5e-05,4.33976]
[1777723802283,28.34,78109.19,0.0,-0.96428,5e-05,4.34104]
[1777723802326,28.34,78109.19,0.0,-0.96428,5e-05,4.34104]
[1777723807539,28.34,78107.53,0.0,-0.96435,5e-05,4.33397]
[1777723807576,28.34,78107.53,0.0,-0.96435,5e-05,4.33397]
[1777723812910,28.35,78107.36,0.0,-0.96434,5e-05,4.33476]
[1777723814726,28.35,78107.49,0.0,-0.96434,5e-05,4.33569]
[1777723814830,28.35,78107.49,0.0,-0.96434,5e-05,4.33569]
[1777723819959,28.35,78108.0,0.0,-0.96429,5e-05,4.33988]
[1777723824993,28.35,78108.1,0.0,-0.96428,5e-05,4.3417]
[1777723827842,28.35,78108.1,0.0,-0.96428,5e-05,4.3417]
[1777723828077,28.36,78107.18,0.0,-0.96431,5e-05,4.33784]
[1777723834057,28.36,78107.17,0.0,-0.96433,5e-05,4.33584]
[1777723839092,28.36,78107.98,0.0,-0.96427,5e-05,4.34124]
[1777723844127,28.36,78107.53,0.0,-0.96428,5e-05,4.34027]
[1777723846541,28.36,78107.53,0.0,-0.96428,5e-05,4.34027]
[1777723846575,28.36,78107.53,0.0,-0.96428,5e-05,4.34027]
[1777723848155,28.37,78105.54,0.0,-0.96437,5e-05,4.33127]
[1777723850252,28.37,78105.54,0.0,-0.96437,5e-05,4.33127]
[1777723851177,28.38,78108.67,0.0,-0.96416,5e-05,4.35277]
[1777723856212,28.38,78108.84,0.0,-0.96414,5e-05,4.35482]
[1777723861248,28.38,78109.03,0.0,-0.96411,5e-05,4.35699]
[1777723866283,28.38,78108.92,0.0,-0.96411,5e-05,4.35764]
[1777723871318,28.39,78108.85,0.0,-0.9641,5e-05,4.35849]
[1777723876353,28.39,78108.95,0.0,-0.96408,5e-05,4.36021]
[1777723881388,28.39,78108.96,0.0,-0.96407,5e-05,4.36146]
[1777723886423,28.39,78108.76,0.0,-0.96407,5e-05,4.36164]
[1777723891458,28.4,78108.69,0.0,-0.96408,5e-05,4.35917]
[1777723900522,28.4,78108.95,0.0,-0.96405,5e-05,4.36266]
[1777723907575,28.4,78108.72,0.0,-0.96404,5e-05,4.36316]
[1777723912610,28.41,78108.78,0.0,-0.96403,5e-05,4.36463]
[1777723917644,28.41,78108.61,0.0,-0.96403,5e-05,4.36493]
[1777723922680,28.41,78109.05,0.0,-0.96399,5e-05,4.36831]
[1777723928722,28.41,78114.14,0.0,-0.96372,5e-05,4.39551]
[1777723929729,28.41,78122.04,0.0,-0.96332,5e-05,4.43599]
[1777723930736,28.41,78121.71,0.0,-0.96333,5e-05,4.43443]
[1777723934479,28.42,78121.81,0.0,-0.96332,5e-05,4.43531]
[1777723935078,28.42,78121.81,0.0,-0.96332,5e-05,4.43531]
[1777723934765,28.42,78122.1,0.0,-0.96331,5e-05,4.43692]
[1777723935772,28.42,78122.13,0.0,-0.9633,5e-05,4.43719]
[1777723940807,28.42,78122.12,0.0,-0.9633,5e-05,4.43775]
[1777723945842,28.42,78121.84,0.0,-0.96331,5e-05,4.43692]
[1777723950877,28.42,78122.5,0.0,-0.96327,5e-05,4.44087]
[1777723952206,28.42,78122.69,0.0,-0.96328,5e-05,4.43838]
[1777723952328,28.42,78122.69,0.0,-0.96328,5e-05,4.43838]
[1777723952967,28.42,78122.69,0.0,-0.96328,5e-05,4.43838]
[1777723953898,28.42,78135.45,0.0,-0.96262,5e-05,4.50426]
[1777723954905,28.42,78136.81,0.0,-0.96255,5e-05,4.5113]
[1777723960947,28.42,78136.56,0.0,-0.96257,5e-05,4.50998]
[1777723961640,28.42,78136.56,0.0,-0.96257,5e-05,4.50998]
[1777723961825,28.42,78136.56,0.0,-0.96257,5e-05,4.50998]
[1777723966989,28.42,78137.22,0.0,-0.96253,5e-05,4.51336]
[1777723974038,28.42,78136.52,0.0,-0.96257,5e-05,4.50966]
[1777723975078,28.42,78136.52,0.0,-0.96257,5e-05,4.50966]
[1777723975128,28.42,78136.56,0.0,-0.96257,5e-05,4.50986]
[1777723981087,28.42,78136.49,0.0,-0.96257,5e-05,4.50942]
[1777723987130,28.42,78136.61,0.0,-0.96257,5e-05,4.50994]
[1777723992411,28.42,78136.5,0.0,-0.96257,5e-05,4.50934]
[1777723992580,28.42,78136.5,0.0,-0.96257,5e-05,4.50934]
[1777723995061,28.42,78136.5,0.0,-0.96257,5e-05,4.50928]
[1777723995079,28.42,78136.5,0.0,-0.96257,5e-05,4.50928]
[1777723995111,28.42,78135.42,0.0,-0.96263,5e-05,4.50368]
[1777724001228,28.42,78136.25,0.0,-0.96259,5e-05,4.50789]
[1777724006263,28.42,78136.62,0.0,-0.96257,5e-05,4.50974]
[1777724012018,28.42,78136.32,0.0,-0.96258,5e-05,4.50812]
[1777724012084,28.42,78136.32,0.0,-0.96258,5e-05,4.50812]
[1777724018349,28.42,78135.97,0.0,-0.96263,5e-05,4.50261]
[1777724023384,28.42,78136.01,0.0,-0.96263,5e-05,4.50279]
[1777724029425,28.42,78137.22,0.0,-0.96257,5e-05,4.50895]
[1777724031440,28.42,78141.55,0.0,-0.96234,5e-05,4.53135]
[1777724032827,28.42,78141.55,0.0,-0.96234,5e-05,4.53135]
[1777724033080,28.42,78141.55,0.0,-0.96234,5e-05,4.53135]
[1777724035045,28.42,78144.49,0.0,-0.96219,5e-05,4.54656]
[1777724035080,28.42,78144.49,0.0,-0.96219,5e-05,4.54656]
[1777724035136,28.42,78145.18,0.0,-0.96215,5e-05,4.55]
[1777724040503,28.42,78144.61,0.0,-0.96219,5e-05,4.54664]
[1777724043102,28.42,78144.53,0.0,-0.96219,5e-05,4.54614]
[1777724043328,28.42,78144.53,0.0,-0.9622,5e-05,4.54601]
[1777724048565,28.42,78144.69,0.0,-0.96219,5e-05,4.54651]
[1777724055614,28.41,78144.69,0.0,-0.9622,5e-05,4.54599]
[1777724060649,28.41,78145.16,0.0,-0.96217,5e-05,4.54812]
[1777724063553,28.41,78144.64,0.0,-0.9622,5e-05,4.54529]
[1777724063583,28.41,78144.64,0.0,-0.9622,5e-05,4.54529]
[1777724063943,28.41,78144.64,0.0,-0.9622,5e-05,4.54529]
[1777724064076,28.41,78144.64,0.0,-0.9622,5e-05,4.54529]
[1777724064177,28.41,78144.93,0.0,-0.96219,5e-05,4.54674]
[1777724069712,28.41,78145.02,0.0,-0.96219,5e-05,4.54684]
[1777724074663,28.41,78146.37,0.0,-0.96215,5e-05,4.55006]
[1777724074835,28.41,78146.37,0.0,-0.96215,5e-05,4.55006]
[1777724076761,28.41,78142.63,0.0,-0.96234,5e-05,4.53035]
[1777724084817,28.41,78142.71,0.0,-0.96234,5e-05,4.53051]
[1777724087218,28.41,78142.9,0.0,-0.96233,5e-05,4.53147]
[1777724087329,28.41,78143.64,0.0,-0.9623,5e-05,4.53528]
[1777724089852,28.41,78144.54,0.0,-0.96225,5e-05,4.53986]
[1777724090077,28.41,78144.54,0.0,-0.96225,5e-05,4.53986]
[1777724090098,28.41,78144.44,0.0,-0.96225,5e-05,4.5393]
[1777724098914,28.41,78141.71,0.0,-0.9624,5e-05,4.5247]
[1777724100427,28.41,78139.77,0.0,-0.9625,5e-05,4.51462]
[1777724100578,28.41,78139.77,0.0,-0.9625,5e-05,4.51462]
[1777724105963,28.41,78139.07,0.0,-0.96254,5e-05,4.51093]
[1777724112008,28.41,78139.23,0.0,-0.96253,5e-05,4.51169]
[1777724117042,28.41,78139.1,0.0,-0.96254,5e-05,4.51095]
[1777724120465,28.41,78138.81,0.0,-0.96256,5e-05,4.50941]
[1777724120581,28.41,78138.81,0.0,-0.96256,5e-05,4.50941]
[1777724122944,28.41,78138.76,0.0,-0.96256,5e-05,4.50913]
[1777724123078,28.41,78138.76,0.0,-0.96256,5e-05,4.50913]
[1777724123083,28.41,78138.98,0.0,-0.96255,5e-05,4.51026]
[1777724132148,28.41,78139.05,0.0,-0.96257,5e-05,4.50689]
[1777724136787,28.41,78138.98,0.0,-0.96258,5e-05,4.50652]
[1777724136827,28.41,78138.98,0.0,-0.96258,5e-05,4.50652]
[1777724142217,28.41,78138.86,0.0,-0.96258,5e-05,4.50582]
[1777724147251,28.41,78139.25,0.0,-0.96256,5e-05,4.50778]
[1777724152287,28.41,78139.07,0.0,-0.96257,5e-05,4.50679]
[1777724152559,28.41,78139.07,0.0,-0.96257,5e-05,4.50679]
[1777724152578,28.41,78139.07,0.0,-0.96257,5e-05,4.50679]
[1777724154944,28.41,78139.36,0.0,-0.96256,5e-05,4.50826]
[1777724155078,28.41,78139.36,0.0,-0.96256,5e-05,4.50826]
[1777724155180,28.41,78139.36,0.0,-0.96256,5e-05,4.50824]
[1777724163364,28.41,78139.38,0.0,-0.96256,5e-05,4.50822]
[1777724170801,28.41,78139.34,0.0,-0.96256,5e-05,4.50793]
[1777724170828,28.41,78139.34,0.0,-0.96256,5e-05,4.50793]
[1777724177462,28.41,78139.07,0.0,-0.96258,5e-05,4.50635]
[1777724183504,28.41,78139.27,0.0,-0.96257,5e-05,4.50729]
[1777724189546,28.41,78139.47,0.0,-0.96256,5e-05,4.50824]
[1777724190560,28.41,78139.47,0.0,-0.96256,5e-05,4.50824]
[1777724190583,28.41,78139.47,0.0,-0.96256,5e-05,4.50824]
[1777724192640,28.41,78139.55,0.0,-0.96258,5e-05,4.50499]
[1777724192825,28.41,78139.55,0.0,-0.96258,5e-05,4.50499]
[1777724192926,28.41,78139.55,0.0,-0.96258,5e-05,4.50496]
[1777724198609,28.41,78139.51,0.0,-0.96259,5e-05,4.50467]
[1777724208679,28.41,78139.25,0.0,-0.9626,5e-05,4.50318]
[1777724213410,28.41,78139.24,0.0,-0.9626,5e-05,4.50309]
[1777724213577,28.41,78139.24,0.0,-0.9626,5e-05,4.50309]
[1777724220763,28.41,78139.39,0.0,-0.9626,5e-05,4.50375]
[1777724222135,28.41,78139.39,0.0,-0.9626,5e-05,4.50375]
[1777724222331,28.41,78139.39,0.0,-0.9626,5e-05,4.50375]
[1777724224420,28.41,78142.35,0.0,-0.96244,5e-05,4.51899]
[1777724224577,28.41,78142.35,0.0,-0.96244,5e-05,4.51899]
[1777724233853,28.41,78142.04,0.0,-0.96246,5e-05,4.51703]
[1777724235141,28.41,78142.04,0.0,-0.96246,5e-05,4.51703]
[1777724235331,28.41,78142.04,0.0,-0.96246,5e-05,4.51703]
[1777724240903,28.41,78142.93,0.0,-0.96242,5e-05,4.52145]
[1777724246945,28.41,78142.44,0.0,-0.96245,5e-05,4.51873]
[1777724251980,28.41,78142.3,0.0,-0.96248,5e-05,4.51426]
[1777724253173,28.41,78142.3,0.0,-0.96248,5e-05,4.51426]
[1777724253326,28.41,78142.3,0.0,-0.96248,5e-05,4.51426]
[1777724255603,28.41,78142.18,0.0,-0.96249,5e-05,4.51362]
[1777724255829,28.41,78142.18,0.0,-0.96249,5e-05,4.51362]
[1777724255901,28.41,78142.18,0.0,-0.96249,5e-05,4.51356]
[1777724261049,28.4,78142.26,0.0,-0.96249,5e-05,4.51388]
[1777724265883,28.4,78141.02,0.0,-0.96255,5e-05,4.50742]
[1777724266078,28.4,78141.02,0.0,-0.96255,5e-05,4.50742]
[1777724271120,28.4,78139.66,0.0,-0.96262,5e-05,4.50032]
[1777724276104,28.4,78139.57,0.0,-0.96263,5e-05,4.49985]
[1777724276331,28.4,78139.57,0.0,-0.96263,5e-05,4.49985]
[1777724278766,28.4,78139.38,0.0,-0.96264,5e-05,4.49887]
[1777724278827,28.4,78139.38,0.0,-0.96264,5e-05,4.49887]
[1777724279176,28.4,78139.74,0.0,-0.96262,5e-05,4.50072]
[1777724286225,28.4,78139.88,0.0,-0.96261,5e-05,4.50133]
[1777724287418,28.4,78139.88,0.0,-0.96261,5e-05,4.50133]
[1777724287580,28.4,78139.29,0.0,-0.96264,5e-05,4.49824]
[1777724297302,28.4,78139.31,0.0,-0.96265,5e-05,4.49796]
[1777724303344,28.4,78139.29,0.0,-0.96265,5e-05,4.49756]
[1777724310393,28.4,78139.39,0.0,-0.96265,5e-05,4.49766]
[1777724316434,28.4,78140.5,0.0,-0.96262,5e-05,4.49941]
[1777724317220,28.4,78140.5,0.0,-0.96262,5e-05,4.49941]
[1777724317329,28.4,78140.5,0.0,-0.96262,5e-05,4.49941]
[1777724320181,28.4,78142.33,0.0,-0.96253,5e-05,4.50871]
[1777724320326,28.4,78142.33,0.0,-0.96253,5e-05,4.50871]
[1777724320463,28.4,78142.36,0.0,-0.96253,5e-05,4.5088]
[1777724324740,28.4,78142.67,0.0,-0.96252,5e-05,4.51014]
[1777724324826,28.4,78142.67,0.0,-0.96252,5e-05,4.51014]
[1777724335569,28.4,78142.48,0.0,-0.96253,5e-05,4.50856]
[1777724340604,28.4,78142.27,0.0,-0.96254,5e-05,4.50723]
[1777724348202,28.4,78142.3,0.0,-0.96254,5e-05,4.50734]
[1777724348329,28.4,78142.3,0.0,-0.96254,5e-05,4.50734]
[1777724349659,28.4,78141.63,0.0,-0.96258,5e-05,4.50356]
[1777724349832,28.4,78141.63,0.0,-0.96258,5e-05,4.50356]
[1777724349929,28.4,78141.6,0.0,-0.96258,5e-05,4.50334]
[1777724356716,28.4,78141.31,0.0,-0.9626,5e-05,4.50164]
[1777724361751,28.4,78141.6,0.0,-0.96259,5e-05,4.50299]
[1777724363079,28.4,78141.6,0.0,-0.96259,5e-05,4.50299]
[1777724368799,28.4,78142.31,0.0,-0.96255,5e-05,4.50649]
[1777724374842,28.4,78142.25,0.0,-0.96258,5e-05,4.50243]
[1777724379877,28.4,78142.25,0.0,-0.96259,5e-05,4.50235]
[1777724380979,28.4,78142.25,0.0,-0.96259,5e-05,4.50235]
[1777724381078,28.4,78142.25,0.0,-0.96259,5e-05,4.50235]
[1777724381990,28.4,78142.25,0.0,-0.96259,5e-05,4.50233]
[1777724382081,28.4,78142.25,0.0,-0.96259,5e-05,4.50233]
[1777724382179,28.4,78142.25,0.0,-0.96259,5e-05,4.50231]
[1777724387932,28.4,78141.9,0.0,-0.9626,5e-05,4.50044]
[1777724393975,28.4,78141.9,0.0,-0.96261,5e-05,4.50037]
[1777724396721,28.4,78142.16,0.0,-0.96259,5e-05,4.50168]
[1777724396828,28.4,78142.16,0.0,-0.96259,5e-05,4.50168]
[1777724406066,28.4,78142.4,0.0,-0.96258,5e-05,4.50281]
[1777724407452,28.4,78142.4,0.0,-0.96258,5e-05,4.50281]
[1777724407581,28.4,78142.4,0.0,-0.96258,5e-05,4.50281]
[1777724408515,28.4,78142.62,0.0,-0.96257,5e-05,4.50394]
[1777724408584,28.4,78142.62,0.0,-0.96257,5e-05,4.50393]
[1777724414914,28.4,78142.31,0.0,-0.96259,5e-05,4.50229]
[1777724422178,28.4,78142.19,0.0,-0.96259,5e-05,4.50163]
[1777724427488,28.4,78142.17,0.0,-0.96259,5e-05,4.50154]
[1777724427579,28.4,78142.17,0.0,-0.96259,5e-05,4.50154]
[1777724433228,28.4,78142.73,0.0,-0.96259,5e-05,4.50083]
[1777724433327,28.4,78142.73,0.0,-0.96259,5e-05,4.50083]
[1777724433330,28.4,78142.67,0.0,-0.9626,5e-05,4.50053]
[1777724439297,28.4,78142.35,0.0,-0.96261,5e-05,4.4989]
[1777724441681,28.4,78142.63,0.0,-0.9626,5e-05,4.50036]
[1777724441829,28.4,78142.63,0.0,-0.9626,5e-05,4.50036]
[1777724447354,28.4,78142.3,0.0,-0.96261,5e-05,4.4987]
[1777724452388,28.4,78142.04,0.0,-0.96263,5e-05,4.49741]
[1777724456219,28.4,78142.76,0.0,-0.96259,5e-05,4.50117]
[1777724456327,28.4,78142.76,0.0,-0.96259,5e-05,4.50117]
[1777724457137,28.4,78142.67,0.0,-0.96259,5e-05,4.50071]
[1777724457328,28.4,78142.67,0.0,-0.96259,5e-05,4.50071]
[1777724457378,28.4,78142.67,0.0,-0.96259,5e-05,4.50072]
[1777724462460,28.4,78142.51,0.0,-0.9626,5e-05,4.49993]
[1777724469508,28.4,78142.52,0.0,-0.9626,5e-05,4.50005]
[1777724473992,28.4,78142.82,0.0,-0.96258,5e-05,4.50164]
[1777724474076,28.4,78142.82,0.0,-0.96258,5e-05,4.50164]
[1777724479578,28.4,78142.58,0.0,-0.9626,5e-05,4.50046]
[1777724486627,28.4,78142.48,0.0,-0.9626,5e-05,4.50002]
[1777724486985,28.4,78142.48,0.0,-0.9626,5e-05,4.50002]
[1777724487076,28.4,78142.48,0.0,-0.9626,5e-05,4.50002]
[1777724487130,28.4,78142.48,0.0,-0.9626,5e-05,4.50003]
[1777724495690,28.4,78142.48,0.0,-0.96263,5e-05,4.49651]
[1777724502739,28.4,78142.64,0.0,-0.96262,5e-05,4.49741]
[1777724507774,28.4,78142.72,0.0,-0.96261,5e-05,4.49787]
[1777724510951,28.4,78142.46,0.0,-0.96263,5e-05,4.49653]
[1777724511076,28.4,78142.46,0.0,-0.96263,5e-05,4.49653]
[1777724512103,28.4,78142.69,0.0,-0.96262,5e-05,4.49774]
[1777724512334,28.4,78142.69,0.0,-0.96262,5e-05,4.49774]
[1777724512428,28.4,78142.69,0.0,-0.96262,5e-05,4.49775]
[1777724517845,28.4,78142.77,0.0,-0.96261,5e-05,4.49818]
[1777724523111,28.4,78143.65,0.0,-0.96256,5e-05,4.50276]
[1777724523325,28.4,78143.65,0.0,-0.96256,5e-05,4.50276]
[1777724528924,28.4,78143.61,0.0,-0.96257,5e-05,4.50252]
[1777724535973,28.4,78143.62,0.0,-0.96257,5e-05,4.50255]
[1777724540212,28.4,78143.2,0.0,-0.96259,5e-05,4.50036]
[1777724540326,28.4,78143.2,0.0,-0.96259,5e-05,4.50036]
[1777724541353,28.4,78143.62,0.0,-0.96257,5e-05,4.50253]
[1777724541579,28.4,78143.62,0.0,-0.96257,5e-05,4.50253]
[1777724541605,28.4,78143.34,0.0,-0.96258,5e-05,4.50107]
[1777724547053,28.4,78143.18,0.0,-0.96259,5e-05,4.50021]
[1777724548474,28.4,78143.18,0.0,-0.96259,5e-05,4.50021]
[1777724548581,28.4,78143.18,0.0,-0.96259,5e-05,4.50021]
[1777724554102,28.4,78143.79,0.0,-0.96259,5e-05,4.4997]
[1777724560144,28.4,78143.95,0.0,-0.96258,5e-05,4.5005]
[1777724565179,28.4,78143.74,0.0,-0.96259,5e-05,4.4994]
[1777724568471,28.4,78143.85,0.0,-0.96258,5e-05,4.49997]
[1777724568578,28.4,78143.85,0.0,-0.96258,5e-05,4.49997]
[1777724570013,28.4,78143.85,0.0,-0.96258,5e-05,4.49997]
[1777724570078,28.4,78143.85,0.0,-0.96258,5e-05,4.49997]
[1777724570214,28.4,78143.58,0.0,-0.9626,5e-05,4.49857]
[1777724576256,28.4,78143.63,0.0,-0.9626,5e-05,4.49883]
[1777724579279,28.4,78148.18,0.0,-0.96236,5e-05,4.52243]
[1777724581018,28.4,78150.69,0.0,-0.96223,5e-05,4.53548]
[1777724581076,28.4,78150.69,0.0,-0.96223,5e-05,4.53548]
[1777724586437,28.4,78152.18,0.0,-0.96215,5e-05,4.54284]
[1777724591473,28.4,78151.74,0.0,-0.96218,5e-05,4.54019]
[1777724593183,28.4,78151.74,0.0,-0.96218,5e-05,4.54019]
[1777724593325,28.4,78151.74,0.0,-0.96218,5e-05,4.54019]
[1777724593426,28.4,78151.74,0.0,-0.96218,5e-05,4.54004]
[1777724600308,28.4,78151.74,0.0,-0.96218,5e-05,4.54004]
[1777724600326,28.4,78151.74,0.0,-0.96218,5e-05,4.54004]
[1777724605571,28.39,78151.7,0.0,-0.96219,5e-05,4.53889]
[1777724610667,28.39,78150.2,0.0,-0.96228,5e-05,4.53069]
[1777724610827,28.39,78151.07,0.0,-0.96223,5e-05,4.53513]
[1777724612308,28.39,78151.07,0.0,-0.96223,5e-05,4.53513]
[1777724612340,28.39,78151.07,0.0,-0.96223,5e-05,4.53513]
[1777724612435,28.39,78151.07,0.0,-0.96226,5e-05,4.5313]
[1777724617658,28.39,78150.95,0.0,-0.96227,5e-05,4.53022]
[1777724624706,28.39,78151.44,0.0,-0.96225,5e-05,4.53214]
[1777724626322,28.39,78151.88,0.0,-0.96223,5e-05,4.53433]
[1777724626578,28.39,78151.88,0.0,-0.96223,5e-05,4.53433]
[1777724631755,28.39,78152.53,0.0,-0.9622,5e-05,4.53708]
[1777724640378,28.39,78152.5,0.0,-0.96221,5e-05,4.5366]
[1777724640577,28.39,78152.5,0.0,-0.96221,5e-05,4.5366]
[1777724640763,28.39,78152.5,0.0,-0.96221,5e-05,4.5366]
[1777724640828,28.39,78152.57,0.0,-0.96221,5e-05,4.5363]
[1777724641827,28.39,78152.17,0.0,-0.96223,5e-05,4.5341]
[1777724646862,28.39,78152.93,0.0,-0.9622,5e-05,4.5375]
[1777724651812,28.39,78152.93,0.0,-0.9622,5e-05,4.5375]
[1777724650889,28.38,78157.82,0.0,-0.96195,5e-05,4.56256]
[1777724651832,28.38,78157.82,0.0,-0.96195,5e-05,4.56256]
[1777724651897,28.38,78162.83,0.0,-0.96168,5e-05,4.58865]
[1777724657633,28.38,78162.04,0.0,-0.96173,5e-05,4.58372]
[1777724657830,28.38,78162.04,0.0,-0.96173,5e-05,4.58372]
[1777724657679,28.38,78162.13,0.0,-0.96173,5e-05,4.58381]
[1777724662974,28.38,78161.64,0.0,-0.96177,5e-05,4.5803]
[1777724664390,28.38,78161.64,0.0,-0.96177,5e-05,4.5803]
[1777724664576,28.38,78161.64,0.0,-0.96177,5e-05,4.5803]
[1777724670025,28.38,78161.43,0.0,-0.96179,5e-05,4.5779]
[1777724674224,28.38,78161.95,0.0,-0.9618,5e-05,4.57642]
[1777724674330,28.38,78161.95,0.0,-0.9618,5e-05,4.57642]
[1777724676192,28.38,78161.74,0.0,-0.96181,5e-05,4.57495]
[1777724676332,28.38,78161.74,0.0,-0.96181,5e-05,4.57495]
[1777724676404,28.37,78161.74,0.0,-0.96182,5e-05,4.57459]
[1777724683115,28.37,78161.96,0.0,-0.96182,5e-05,4.57465]
[1777724687732,28.37,78163.01,0.0,-0.96177,5e-05,4.57961]
[1777724687825,28.37,78163.01,0.0,-0.96177,5e-05,4.57961]
[1777724694193,28.37,78164.59,0.0,-0.9617,5e-05,4.58633]
[1777724697982,28.37,78164.43,0.0,-0.96171,5e-05,4.58528]
[1777724698075,28.37,78164.43,0.0,-0.96171,5e-05,4.58528]
[1777724700076,28.37,78164.48,0.0,-0.96171,5e-05,4.58471]
[1777724700327,28.37,78164.48,0.0,-0.96171,5e-05,4.58471]
[1777724700427,28.37,78164.6,0.0,-0.96171,5e-05,4.58491]
[1777724706281,28.36,78164.59,0.0,-0.96172,5e-05,4.58377]
[1777724706960,28.36,78164.59,0.0,-0.96172,5e-05,4.58377]
[1777724712323,28.36,78165.91,0.0,-0.96167,5e-05,4.58907]
[1777724717357,28.36,78165.97,0.0,-0.96168,5e-05,4.58822]
[1777724721852,28.36,78166.06,0.0,-0.96168,5e-05,4.58799]
[1777724721873,28.36,78165.99,0.0,-0.96169,5e-05,4.58738]
[1777724722080,28.36,78165.99,0.0,-0.96169,5e-05,4.58738]
[1777724727431,28.35,78174.33,0.0,-0.96126,5e-05,4.62992]
[1777724731459,28.35,78174.82,0.0,-0.96127,5e-05,4.62758]
[1777724736494,28.35,78175.67,0.0,-0.96124,5e-05,4.63053]
[1777724741846,28.35,78175.42,0.0,-0.96127,5e-05,4.62795]
[1777724741878,28.35,78205.37,0.0,-0.95964,6e-05,4.78784]
[1777724742536,28.34,78209.91,0.0,-0.95939,6e-05,4.81188]
[1777724745088,28.34,78207.88,0.0,-0.95951,6e-05,4.79965]
[1777724750591,28.33,78206.67,0.0,-0.95962,6e-05,4.78959]
[1777724751080,28.33,78206.67,0.0,-0.95962,6e-05,4.78959]
[1777724755081,28.33,78207.37,0.0,-0.9596,6e-05,4.79111]
[1777724760662,28.32,78207.46,0.0,-0.95963,6e-05,4.7882]
[1777724764486,28.32,78207.33,0.0,-0.95966,6e-05,4.78582]
[1777724764579,28.32,78207.33,0.0,-0.95966,6e-05,4.78582]
[1777724764937,28.32,78207.33,0.0,-0.95966,6e-05,4.78582]
[1777724765080,28.32,78207.44,0.0,-0.95966,6e-05,4.78586]
[1777724765697,28.32,78207.39,0.0,-0.95967,6e-05,4.78503]
[1777724770732,28.31,78207.92,0.0,-0.95966,6e-05,4.78516]
[1777724773752,28.31,78214.73,0.0,-0.9593,6e-05,4.82047]
[1777724775767,28.31,78215.95,0.0,-0.95925,6e-05,4.82589]
[1777724775958,28.31,78215.95,0.0,-0.95925,6e-05,4.82589]
[1777724776078,28.31,78215.95,0.0,-0.95925,6e-05,4.82589]
[1777724781924,28.3,78218.74,0.0,-0.95912,6e-05,4.83806]
[1777724782083,28.3,78219.17,0.0,-0.9591,6e-05,4.83978]
[1777724782394,28.3,78219.17,0.0,-0.9591,6e-05,4.83978]
[1777724782582,28.3,78219.17,0.0,-0.9591,6e-05,4.83978]
[1777724782816,28.3,78219.03,0.0,-0.95912,6e-05,4.83839]
[1777724784830,28.3,78223.57,0.0,-0.95888,6e-05,4.86195]
[1777724785122,28.3,78223.57,0.0,-0.95888,6e-05,4.86195]
[1777724785330,28.3,78223.57,0.0,-0.95888,6e-05,4.86195]
[1777724786844,28.29,78230.69,0.0,-0.95849,6e-05,4.8997]
[1777724788945,28.29,78229.33,0.0,-0.95857,6e-05,4.8915]
[1777724788858,28.29,78224.09,0.0,-0.95887,6e-05,4.86205]
[1777724789081,28.29,78224.09,0.0,-0.95887,6e-05,4.86205]
[1777724789865,28.29,78222.98,0.0,-0.95894,6e-05,4.85532]
[1777724790872,28.29,78216.74,0.0,-0.9593,6e-05,4.82061]
[1777724791349,28.29,78216.74,0.0,-0.9593,6e-05,4.82061]
[1777724791580,28.29,78216.74,0.0,-0.9593,6e-05,4.82061]
[1777724796352,28.28,78215.28,0.0,-0.95944,6e-05,4.80599]
[1777724796580,28.28,78215.28,0.0,-0.95944,6e-05,4.80599]
[1777724796914,28.28,78215.65,0.0,-0.95943,6e-05,4.80744]
[1777724798928,28.28,78223.72,0.0,-0.95899,6e-05,4.85031]
[1777724799935,28.28,78228.17,0.0,-0.95874,6e-05,4.87405]
[1777724800277,28.28,78228.17,0.0,-0.95874,6e-05,4.87405]
[1777724800326,28.28,78228.17,0.0,-0.95874,6e-05,4.87405]
[1777724805978,28.27,78230.5,0.0,-0.95865,6e-05,4.88289]
[1777724807732,28.27,78230.5,0.0,-0.95865,6e-05,4.88289]
[1777724807830,28.27,78230.5,0.0,-0.95865,6e-05,4.88289]
[1777724808338,28.27,78231.34,0.0,-0.95862,6e-05,4.88612]
[1777724808581,28.27,78231.34,0.0,-0.95862,6e-05,4.88612]
[1777724808614,28.27,78231.94,0.0,-0.95859,6e-05,4.88872]
[1777724814034,28.26,78230.83,0.0,-0.95869,6e-05,4.87914]
[1777724819069,28.25,78232.16,0.0,-0.95865,6e-05,4.88302]
[1777724820105,28.25,78232.16,0.0,-0.95865,6e-05,4.88302]
[1777724820331,28.25,78232.16,0.0,-0.95865,6e-05,4.88302]
[1777724828132,28.24,78231.91,0.0,-0.95873,6e-05,4.8755]
[1777724833167,28.24,78232.26,0.0,-0.95875,6e-05,4.87404]
[1777724834624,28.24,78232.26,0.0,-0.95875,6e-05,4.87404]
[1777724834828,28.24,78232.26,0.0,-0.95875,6e-05,4.87404]
[1777724834964,28.24,78232.26,0.0,-0.95875,6e-05,4.87404]
[1777724835083,28.23,78232.26,0.0,-0.95876,6e-05,4.87269]
[1777724835181,28.23,78232.44,0.0,-0.95875,6e-05,4.87368]
[1777724842230,28.23,78232.37,0.0,-0.9588,6e-05,4.86862]
[1777724847265,28.22,78232.27,0.0,-0.95884,6e-05,4.86476]
[1777724850654,28.22,78232.01,0.0,-0.95886,6e-05,4.86267]
[1777724850830,28.22,78232.01,0.0,-0.95886,6e-05,4.86267]
[1777724856328,28.21,78235.52,0.0,-0.95875,6e-05,4.87283]
[1777724858922,28.21,78235.56,0.0,-0.95876,6e-05,4.87238]
[1777724859078,28.2,78236.67,0.0,-0.95871,6e-05,4.87714]
[1777724860567,28.2,78236.67,0.0,-0.95871,6e-05,4.87714]
[1777724860578,28.2,78236.67,0.0,-0.95871,6e-05,4.87714]
[1777724860665,28.2,78240.55,0.0,-0.9585,6e-05,4.89718]
[1777724865523,28.2,78243.46,0.0,-0.95836,6e-05,4.91111]
[1777724865578,28.2,78243.46,0.0,-0.95836,6e-05,4.91111]
[1777724872440,28.19,78243.71,0.0,-0.9584,6e-05,4.9067]
[1777724877475,28.18,78245.89,0.0,-0.95832,6e-05,4.91448]
[1777724881063,28.18,78246.16,0.0,-0.95832,6e-05,4.91452]
[1777724881077,28.18,78246.16,0.0,-0.95832,6e-05,4.91452]
[1777724882111,28.17,78246.32,0.0,-0.95833,6e-05,4.91396]
[1777724882327,28.17,78246.32,0.0,-0.95833,6e-05,4.91396]
[1777724882510,28.17,78247.32,0.0,-0.95828,6e-05,4.91878]
[1777724883517,28.17,78251.99,0.0,-0.95802,6e-05,4.94397]
[1777724884400,28.17,78251.99,0.0,-0.95802,6e-05,4.94397]
[1777724884583,28.17,78251.99,0.0,-0.95802,6e-05,4.94397]
[1777724890566,28.16,78253.29,0.0,-0.958,6e-05,4.94585]
[1777724891533,28.16,78253.29,0.0,-0.958,6e-05,4.94585]
[1777724891575,28.16,78253.29,0.0,-0.958,6e-05,4.94585]
[1777724894188,28.16,78255.23,0.0,-0.95791,6e-05,4.95438]
[1777724894326,28.16,78255.23,0.0,-0.95791,6e-05,4.95438]
[1777724894594,28.15,78255.2,0.0,-0.95792,6e-05,4.95344]
[1777724899629,28.15,78256.77,0.0,-0.95787,6e-05,4.95839]
[1777724900612,28.15,78256.77,0.0,-0.95787,6e-05,4.95839]
[1777724900834,28.15,78256.77,0.0,-0.95787,6e-05,4.95839]
[1777724906687,28.14,78259.4,0.0,-0.95776,6e-05,4.96843]
[1777724906830,28.14,78259.4,0.0,-0.95776,6e-05,4.96843]
[1777724908208,28.14,78259.82,0.0,-0.95776,6e-05,4.96919]
[1777724908333,28.14,78259.82,0.0,-0.95776,6e-05,4.96919]
[1777724908692,28.13,78257.09,0.0,-0.95792,6e-05,4.95318]
[1777724909674,28.13,78257.09,0.0,-0.95792,6e-05,4.95318]
[1777724909826,28.13,78257.09,0.0,-0.95792,6e-05,4.95318]
[1777724915741,28.12,78250.4,0.0,-0.95839,6e-05,4.90733]
[1777724924804,28.11,78250.25,0.0,-0.95846,6e-05,4.9006]
[1777724930492,28.11,78250.25,0.0,-0.95846,6e-05,4.9006]
[1777724930576,28.11,78250.25,0.0,-0.95846,6e-05,4.9006]
[1777724932041,28.11,78250.18,0.0,-0.9585,6e-05,4.89637]
[1777724932080,28.11,78250.18,0.0,-0.9585,6e-05,4.89637]
[1777724932881,28.1,78250.21,0.0,-0.95852,6e-05,4.89528]
[1777724934608,28.1,78250.01,0.0,-0.95853,6e-05,4.89354]
[1777724934826,28.1,78250.01,0.0,-0.95853,6e-05,4.89354]
[1777724934895,28.1,78243.73,0.0,-0.9589,6e-05,4.85823]
[1777724936909,28.1,78240.98,0.0,-0.95907,6e-05,4.84198]
[1777724937870,28.1,78240.98,0.0,-0.95907,6e-05,4.84198]
[1777724938078,28.1,78240.98,0.0,-0.95907,6e-05,4.84198]
[1777724938429,28.1,78239.64,0.0,-0.95915,6e-05,4.83408]
[1777724938576,28.1,78239.64,0.0,-0.95915,6e-05,4.83408]
[1777724938923,28.1,78237.66,0.0,-0.95926,6e-05,4.82269]
[1777724942502,28.09,78239.06,0.0,-0.9592,6e-05,4.82887]
[1777724947986,28.09,78241.5,0.0,-0.9591,6e-05,4.83915]
[1777724953024,28.08,78241.5,0.0,-0.95912,6e-05,4.83655]
[1777724955331,28.08,78241.48,0.0,-0.95913,6e-05,4.8354]
[1777724955578,28.08,78241.48,0.0,-0.95913,6e-05,4.8354]
[1777724956046,28.08,78241.51,0.0,-0.95914,6e-05,4.83505]
[1777724961080,28.08,78241.7,0.0,-0.95915,6e-05,4.83351]
[1777724966116,28.07,78240.77,0.0,-0.95923,6e-05,4.82583]
[1777724971150,28.07,78241.91,0.0,-0.95923,6e-05,4.82578]
[1777724976186,28.06,78242.13,0.0,-0.95924,6e-05,4.82445]
[1777724981221,28.06,78242.52,0.0,-0.95924,6e-05,4.82408]
[1777724986256,28.05,78243.62,0.0,-0.95921,6e-05,4.82758]
[1777724994312,28.04,78244.01,0.0,-0.95923,6e-05,4.82565]
[1777725000354,28.04,78244.36,0.0,-0.95924,6e-05,4.82456]
[1777725006396,28.03,78244.75,0.0,-0.95925,6e-05,4.82368]
[1777725011431,28.03,78244.12,0.0,-0.95931,6e-05,4.81774]
[1777725016466,28.02,78244.82,0.0,-0.9593,6e-05,4.81912]
[1777725020494,28.02,78249.51,0.0,-0.95905,6e-05,4.84295]
[1777725025529,28.01,78251.0,0.0,-0.95899,6e-05,4.84853]
[1777725030564,28.01,78255.89,0.0,-0.95874,6e-05,4.87288]
[1777725035599,28.0,78256.98,0.0,-0.95874,6e-05,4.87232]
[1777725041642,28.0,78258.3,0.0,-0.95871,6e-05,4.87564]
[1777725046677,27.99,78258.86,0.0,-0.9587,6e-05,4.87594]
[1777725051712,27.99,78258.58,0.0,-0.95875,6e-05,4.87161]
[1777725052719,27.98,78251.26,0.0,-0.95917,6e-05,4.8306]
[1777725053726,27.98,78246.75,0.0,-0.95943,6e-05,4.80529]
[1777725058762,27.98,78246.23,0.0,-0.95948,6e-05,4.80029]
[1777725063796,27.98,78244.27,0.0,-0.95962,6e-05,4.78745]
[1777725068832,27.97,78240.18,0.0,-0.95987,6e-05,4.7631]
[1777725070846,27.97,78236.25,0.0,-0.96009,6e-05,4.74098]
[1777725075881,27.97,78236.22,0.0,-0.96011,6e-05,4.73923]
[1777725080915,27.96,78235.75,0.0,-0.96015,6e-05,4.73508]
[1777725086168,27.96,78235.25,0.0,-0.9602,6e-05,4.73109]
[1777725085957,27.96,78217.67,0.0,-0.96117,5e-05,4.63577]
[1777725087079,27.96,78217.67,0.0,-0.96117,5e-05,4.63577]
[1777725087152,27.96,78217.67,0.0,-0.96117,5e-05,4.63561]
[1777725090923,27.96,78216.62,0.0,-0.96123,5e-05,4.62951]
[1777725091077,27.96,78216.62,0.0,-0.96123,5e-05,4.62951]
[1777725091145,27.96,78216.95,0.0,-0.96124,5e-05,4.62743]
[1777725097077,27.96,78214.57,0.0,-0.96138,5e-05,4.61383]
[1777725098448,27.96,78212.89,0.0,-0.96148,5e-05,4.60453]
[1777725098577,27.96,78212.89,0.0,-0.96148,5e-05,4.60453]
[1777725099048,27.96,78208.45,0.0,-0.96172,5e-05,4.58069]
[1777725100091,27.96,78208.45,0.0,-0.96172,5e-05,4.58069]
[1777725100326,27.96,78207.38,0.0,-0.96178,5e-05,4.57488]
[1777725106097,27.96,78203.66,0.0,-0.96198,5e-05,4.55459]
[1777725109094,27.96,78202.84,0.0,-0.96203,5e-05,4.55013]
[1777725109135,27.96,78202.84,0.0,-0.96203,5e-05,4.55013]
[1777725109236,27.96,78202.1,0.0,-0.96207,5e-05,4.54616]
[1777725109327,27.96,78202.1,0.0,-0.96207,5e-05,4.54616]
[1777725111132,27.96,78198.42,0.0,-0.96227,5e-05,4.52661]
[1777725118181,27.96,78197.1,0.0,-0.96234,5e-05,4.5197]
[1777725120195,27.96,78200.27,0.0,-0.96217,5e-05,4.53648]
[1777725121681,27.96,78201.72,0.0,-0.96209,5e-05,4.54415]
[1777725121686,27.96,78201.72,0.0,-0.96209,5e-05,4.54415]
[1777725121829,27.96,78201.72,0.0,-0.96209,5e-05,4.54415]
[1777725122209,27.96,78200.94,0.0,-0.96213,5e-05,4.54001]
[1777725127244,27.96,78201.22,0.0,-0.96212,5e-05,4.54143]
[1777725132279,27.96,78201.66,0.0,-0.96209,5e-05,4.54366]
[1777725137314,27.96,78198.43,0.0,-0.96227,5e-05,4.52652]
[1777725137642,27.96,78198.43,0.0,-0.96227,5e-05,4.52652]
[1777725137687,27.96,78198.43,0.0,-0.96227,5e-05,4.52652]
[1777725137826,27.96,78198.43,0.0,-0.96227,5e-05,4.52652]
[1777725137928,27.96,78198.43,0.0,-0.96227,5e-05,4.52652]
[1777725144363,27.96,78198.76,0.0,-0.96225,5e-05,4.5283]
[1777725149398,27.96,78198.75,0.0,-0.96225,5e-05,4.52827]
[1777725154989,27.96,78198.45,0.0,-0.96229,5e-05,4.52307]
[1777725155055,27.96,78198.45,0.0,-0.96229,5e-05,4.52307]
[1777725155086,27.96,78198.45,0.0,-0.96229,5e-05,4.52307]
[1777725155090,27.96,78199.91,0.0,-0.96222,5e-05,4.5308]
[1777725161482,27.96,78199.51,0.0,-0.96224,5e-05,4.52869]
[1777725167160,27.96,78199.36,0.0,-0.96224,5e-05,4.52791]
[1777725168545,27.96,78199.25,0.0,-0.96225,5e-05,4.52736]
[1777725168579,27.96,78199.25,0.0,-0.96225,5e-05,4.52736]
[1777725168730,27.96,78199.25,0.0,-0.96225,5e-05,4.52736]
[1777725168832,27.96,78199.25,0.0,-0.96225,5e-05,4.52736]
[1777725168878,27.96,78199.25,0.0,-0.96225,5e-05,4.52738]
[1777725177594,27.96,78199.62,0.0,-0.96223,5e-05,4.52934]
[1777725182629,27.96,78200.16,0.0,-0.9622,5e-05,4.53217]
[1777725184643,27.96,78209.95,0.0,-0.96168,5e-05,4.58412]
[1777725186748,27.96,78211.97,0.0,-0.96157,5e-05,4.59488]
[1777725186829,27.96,78211.97,0.0,-0.96157,5e-05,4.59488]
[1777725186930,27.96,78212.35,0.0,-0.96155,5e-05,4.5967]
[1777725192699,27.95,78212.03,0.0,-0.96157,5e-05,4.59437]
[1777725195383,27.95,78214.34,0.0,-0.96145,5e-05,4.60647]
[1777725195520,27.95,78214.34,0.0,-0.96145,5e-05,4.60647]
[1777725195578,27.95,78214.34,0.0,-0.96145,5e-05,4.60647]
[1777725195720,27.95,78214.38,0.0,-0.96145,5e-05,4.60653]
[1777725198741,27.95,78217.7,0.0,-0.96127,5e-05,4.62386]
[1777725199811,27.95,78217.7,0.0,-0.96127,5e-05,4.62386]
[1777725199830,27.95,78217.7,0.0,-0.96127,5e-05,4.62386]
[1777725199943,27.95,78217.7,0.0,-0.96127,5e-05,4.62386]
[1777725200077,27.95,78217.7,0.0,-0.96127,5e-05,4.62386]
[1777725200132,27.95,78218.78,0.0,-0.96122,5e-05,4.62931]
[1777725205790,27.95,78218.5,0.0,-0.96124,5e-05,4.62683]
[1777725210824,27.95,78219.39,0.0,-0.96121,5e-05,4.63037]
[1777725215860,27.95,78219.55,0.0,-0.96124,5e-05,4.62649]
[1777725216869,27.95,78219.55,0.0,-0.96124,5e-05,4.62649]
[1777725217082,27.95,78219.55,0.0,-0.96124,5e-05,4.62649]
[1777725223916,27.94,78219.51,0.0,-0.96126,5e-05,4.62457]
[1777725228951,27.94,78219.85,0.0,-0.96125,5e-05,4.62534]
[1777725232546,27.94,78220.42,0.0,-0.96122,5e-05,4.62797]
[1777725232578,27.94,78220.42,0.0,-0.96122,5e-05,4.62797]
[1777725232721,27.94,78220.42,0.0,-0.96122,5e-05,4.62797]
[1777725232827,27.94,78220.42,0.0,-0.96122,5e-05,4.62797]
[1777725232979,27.94,78220.07,0.0,-0.96125,5e-05,4.62565]
[1777725238370,27.94,78221.25,0.0,-0.96119,5e-05,4.63106]
[1777725238577,27.94,78221.7,0.0,-0.96117,5e-05,4.63325]
[1777725244056,27.93,78222.16,0.0,-0.96116,5e-05,4.63428]
[1777725249091,27.93,78221.96,0.0,-0.96118,5e-05,4.63198]
[1777725253895,27.93,78222.17,0.0,-0.96118,5e-05,4.63213]
[1777725254018,27.93,78222.17,0.0,-0.96118,5e-05,4.63213]
[1777725254081,27.93,78222.17,0.0,-0.96118,5e-05,4.63213]
[1777725254126,27.93,78221.89,0.0,-0.9612,5e-05,4.63038]
[1777725260168,27.93,78225.17,0.0,-0.96103,5e-05,4.64655]
[1777725260982,27.93,78225.17,0.0,-0.96103,5e-05,4.64655]
[1777725261075,27.93,78225.17,0.0,-0.96103,5e-05,4.64655]
[1777725261175,27.93,78228.17,0.0,-0.96087,6e-05,4.66244]
[1777725261527,27.93,78228.17,0.0,-0.96087,6e-05,4.66244]
[1777725261576,27.93,78228.17,0.0,-0.96087,6e-05,4.66244]
[1777725262181,27.93,78227.88,0.0,-0.96089,6e-05,4.66058]
[1777725267217,27.92,78227.52,0.0,-0.96093,5e-05,4.65719]
[1777725272252,27.92,78227.15,0.0,-0.96099,5e-05,4.65009]
[1777725277287,27.92,78226.7,0.0,-0.96103,5e-05,4.64633]
[1777725278291,27.92,78226.7,0.0,-0.96103,5e-05,4.64633]
[1777725278327,27.92,78226.7,0.0,-0.96103,5e-05,4.64633]
[1777725284336,27.91,78227.44,0.0,-0.96101,5e-05,4.6485]
[1777725289371,27.91,78227.18,0.0,-0.96103,5e-05,4.64581]
[1777725291418,27.91,78227.54,0.0,-0.96102,5e-05,4.64749]
[1777725291575,27.91,78227.9,0.0,-0.961,5e-05,4.64918]
[1777725291812,27.91,78227.9,0.0,-0.961,5e-05,4.64918]
[1777725291828,27.91,78227.9,0.0,-0.961,5e-05,4.64918]
[1777725292391,27.91,78228.28,0.0,-0.96098,5e-05,4.65097]
[1777725297427,27.91,78228.81,0.0,-0.96097,5e-05,4.65253]
[1777725302462,27.91,78228.75,0.0,-0.96098,5e-05,4.65091]
[1777725308324,27.9,78228.74,0.0,-0.96099,5e-05,4.64984]
[1777725308575,27.9,78226.87,0.0,-0.9611,5e-05,4.63928]
[1777725314546,27.9,78224.92,0.0,-0.96122,5e-05,4.62749]
[1777725319581,27.9,78225.15,0.0,-0.96122,5e-05,4.62763]
[1777725326009,27.9,78225.32,0.0,-0.96122,5e-05,4.62766]
[1777725326082,27.9,78225.32,0.0,-0.96122,5e-05,4.62766]
[1777725326888,27.89,78225.62,0.0,-0.96121,5e-05,4.62861]
[1777725327080,27.89,78225.62,0.0,-0.96121,5e-05,4.62861]
[1777725327178,27.89,78225.65,0.0,-0.96121,5e-05,4.62855]
[1777725332679,27.89,78225.13,0.0,-0.96128,5e-05,4.62097]
[1777725335495,27.89,78225.13,0.0,-0.96128,5e-05,4.62097]
[1777725335576,27.89,78224.93,0.0,-0.96129,5e-05,4.61947]
[1777725345769,27.89,78225.07,0.0,-0.96131,5e-05,4.61792]
[1777725350804,27.88,78224.99,0.0,-0.96133,5e-05,4.61645]
[1777725352298,27.88,78224.99,0.0,-0.96133,5e-05,4.61645]
[1777725352329,27.88,78224.99,0.0,-0.96133,5e-05,4.61645]
[1777725353269,27.88,78224.95,0.0,-0.96133,5e-05,4.61582]
[1777725353328,27.88,78224.95,0.0,-0.96133,5e-05,4.61582]
[1777725353413,27.88,78225.26,0.0,-0.96132,5e-05,4.61728]
[1777725358860,27.88,78225.56,0.0,-0.96131,5e-05,4.61786]
[1777725363895,27.88,78226.06,0.0,-0.96129,5e-05,4.61949]
[1777725366286,27.88,78225.67,0.0,-0.96132,5e-05,4.61719]
[1777725366326,27.88,78225.67,0.0,-0.96132,5e-05,4.61719]
[1777725371951,27.88,78225.72,0.0,-0.96133,5e-05,4.61604]
[1777725376986,27.87,78226.1,0.0,-0.96132,5e-05,4.61688]
[1777725377814,27.87,78226.1,0.0,-0.96132,5e-05,4.61688]
[1777725377828,27.87,78226.1,0.0,-0.96132,5e-05,4.61688]
[1777725379663,27.87,78226.29,0.0,-0.96132,5e-05,4.61749]
[1777725379825,27.87,78226.29,0.0,-0.96132,5e-05,4.61749]
[1777725381014,27.87,78226.33,0.0,-0.96132,5e-05,4.6173]
[1777725386049,27.87,78225.74,0.0,-0.96136,5e-05,4.61314]
[1777725393205,27.87,78225.81,0.0,-0.96136,5e-05,4.61332]
[1777725397077,27.87,78225.85,0.0,-0.9614,5e-05,4.6085]
[1777725402162,27.87,78225.85,0.0,-0.96141,5e-05,4.607]
[1777725408205,27.86,78225.69,0.0,-0.96143,5e-05,4.60504]
[1777725415255,27.86,78225.8,0.0,-0.96144,5e-05,4.60435]
[1777725421297,27.86,78226.18,0.0,-0.96143,5e-05,4.60532]
[1777725427339,27.86,78225.95,0.0,-0.96145,5e-05,4.60301]
[1777725432373,27.85,78226.08,0.0,-0.96146,5e-05,4.60282]
[1777725435177,27.85,78226.02,0.0,-0.96146,5e-05,4.60232]
[1777725435325,27.85,78226.02,0.0,-0.96146,5e-05,4.60232]
[1777725435396,27.85,78226.02,0.0,-0.96147,5e-05,4.60197]
[1777725436095,27.85,78226.02,0.0,-0.96147,5e-05,4.60197]
[1777725436327,27.85,78226.02,0.0,-0.96147,5e-05,4.60197]
[1777725438416,27.85,78217.26,0.0,-0.96195,5e-05,4.55462]
[1777725438689,27.85,78217.26,0.0,-0.96195,5e-05,4.55462]
[1777725438830,27.85,78217.26,0.0,-0.96195,5e-05,4.55462]
[1777725439423,27.85,78217.23,0.0,-0.96195,5e-05,4.55436]
[1777725444458,27.85,78217.13,0.0,-0.96196,5e-05,4.55333]
[1777725449493,27.85,78217.17,0.0,-0.96196,5e-05,4.553]
[1777725454528,27.85,78216.97,0.0,-0.96201,5e-05,4.54771]
[1777725458328,27.85,78215.06,0.0,-0.96211,5e-05,4.53722]
[1777725458575,27.85,78215.06,0.0,-0.96211,5e-05,4.53722]
[1777725458603,27.85,78215.3,0.0,-0.9621,5e-05,4.53839]
[1777725459434,27.85,78215.3,0.0,-0.9621,5e-05,4.53839]
[1777725459580,27.85,78215.3,0.0,-0.9621,5e-05,4.53839]
[1777725465605,27.85,78215.3,0.0,-0.96211,5e-05,4.53769]
[1777725466096,27.85,78215.3,0.0,-0.96211,5e-05,4.53769]
[1777725466337,27.85,78215.3,0.0,-0.96211,5e-05,4.53769]
[1777725468703,27.85,78214.52,0.0,-0.96215,5e-05,4.53323]
[1777725468826,27.85,78214.52,0.0,-0.96215,5e-05,4.53323]
[1777725470640,27.85,78215.01,0.0,-0.96213,5e-05,4.53563]
[1777725478513,27.85,78214.94,0.0,-0.96214,5e-05,4.53484]
[1777725478583,27.85,78214.94,0.0,-0.96214,5e-05,4.53484]
[1777725485744,27.84,78214.99,0.0,-0.96215,5e-05,4.53392]
[1777725490779,27.84,78214.68,0.0,-0.96217,5e-05,4.53173]
[1777725493755,27.84,78214.68,0.0,-0.96217,5e-05,4.53173]
[1777725493831,27.84,78214.68,0.0,-0.96217,5e-05,4.53173]
[1777725493836,27.84,78214.68,0.0,-0.96217,5e-05,4.53173]
[1777725494078,27.84,78214.68,0.0,-0.96217,5e-05,4.53173]
[1777725494177,27.84,78214.68,0.0,-0.96217,5e-05,4.5313]
[1777725499843,27.84,78214.69,0.0,-0.96218,5e-05,4.53083]
[1777725505886,27.84,78215.21,0.0,-0.96216,5e-05,4.53297]
[1777725510921,27.84,78214.76,0.0,-0.96219,5e-05,4.53008]
[1777725516743,27.84,78214.73,0.0,-0.96222,5e-05,4.52608]
[1777725516826,27.84,78214.73,0.0,-0.96222,5e-05,4.52608]
[1777725516962,27.84,78214.1,0.0,-0.96226,5e-05,4.52237]
[1777725518114,27.84,78214.1,0.0,-0.96226,5e-05,4.52237]
[1777725518330,27.84,78214.1,0.0,-0.96226,5e-05,4.52237]
[1777725525551,27.84,78214.43,0.0,-0.96224,5e-05,4.5236]
[1777725525574,27.84,78214.43,0.0,-0.96224,5e-05,4.5236]
[1777725525607,27.84,78214.2,0.0,-0.96226,5e-05,4.52211]
[1777725526831,27.84,78213.68,0.0,-0.96229,5e-05,4.51936]
[1777725527082,27.84,78213.68,0.0,-0.96229,5e-05,4.51936]
[1777725540124,27.83,78213.99,0.0,-0.96228,5e-05,4.51986]
[1777725545159,27.83,78213.98,0.0,-0.96229,5e-05,4.51932]
[1777725550194,27.83,78214.12,0.0,-0.96228,5e-05,4.51966]
[1777725554988,27.83,78213.67,0.0,-0.96231,5e-05,4.51695]
[1777725555079,27.83,78213.67,0.0,-0.96231,5e-05,4.51695]
[1777725555228,27.83,78212.66,0.0,-0.96237,5e-05,4.51152]
[1777725556657,27.83,78212.66,0.0,-0.96237,5e-05,4.51152]
[1777725556828,27.83,78212.32,0.0,-0.96239,5e-05,4.50966]
[1777725558139,27.83,78211.91,0.0,-0.96241,5e-05,4.50742]
[1777725561403,27.83,78211.03,0.0,-0.96246,5e-05,4.5026]
[1777725561580,27.83,78211.03,0.0,-0.96246,5e-05,4.5026]
[1777725564292,27.83,78206.97,0.0,-0.96267,5e-05,4.48106]
[1777725564799,27.83,78206.97,0.0,-0.96267,5e-05,4.48106]
[1777725564827,27.83,78206.97,0.0,-0.96267,5e-05,4.48106]
[1777725565299,27.83,78204.15,0.0,-0.96282,5e-05,4.46622]
[1777725566306,27.83,78201.74,0.0,-0.96295,5e-05,4.4536]
[1777725567313,27.83,78199.42,0.0,-0.96307,5e-05,4.4415]
[1777725572348,27.83,78199.88,0.0,-0.96307,5e-05,4.44084]
[1777725574059,27.83,78199.88,0.0,-0.96307,5e-05,4.44084]
[1777725574080,27.83,78199.88,0.0,-0.96307,5e-05,4.44084]
[1777725579397,27.83,78199.61,0.0,-0.96308,5e-05,4.44031]
[1777725584432,27.83,78199.66,0.0,-0.96307,5e-05,4.4413]
[1777725589741,27.84,78197.82,0.0,-0.96316,5e-05,4.43216]
[1777725589827,27.84,78197.74,0.0,-0.96316,5e-05,4.4321]
[1777725595509,27.84,78196.04,0.0,-0.96324,5e-05,4.42436]
[1777725596573,27.84,78196.04,0.0,-0.96324,5e-05,4.42436]
[1777725596828,27.84,78195.11,0.0,-0.96328,5e-05,4.4197]
[1777725602558,27.84,78195.8,0.0,-0.96323,5e-05,4.42455]
[1777725606673,27.84,78195.54,0.0,-0.96324,5e-05,4.42382]
[1777725606827,27.84,78195.54,0.0,-0.96324,5e-05,4.42403]
[1777725612628,27.85,78195.79,0.0,-0.96321,5e-05,4.4266]
[1777725619677,27.85,78195.64,0.0,-0.96321,5e-05,4.42728]
[1777725623726,27.85,78194.56,0.0,-0.96326,5e-05,4.42226]
[1777725623828,27.85,78194.85,0.0,-0.96324,5e-05,4.42399]
[1777725630754,27.85,78194.73,0.0,-0.96323,5e-05,4.42481]
[1777725634604,27.85,78195.14,0.0,-0.96323,5e-05,4.42398]
[1777725634826,27.85,78194.62,0.0,-0.96326,5e-05,4.42148]
[1777725641831,27.86,78194.71,0.0,-0.96324,5e-05,4.42343]
[1777725646866,27.86,78193.88,0.0,-0.96327,5e-05,4.42019]
[1777725652583,27.86,78193.85,0.0,-0.96326,5e-05,4.42091]
[1777725652828,27.86,78193.85,0.0,-0.96326,5e-05,4.42091]
[1777725658766,27.86,78192.73,0.0,-0.96331,5e-05,4.41596]
[1777725658832,27.86,78192.73,0.0,-0.96331,5e-05,4.41596]
[1777725658949,27.86,78190.35,0.0,-0.96343,5e-05,4.40447]
[1777725664620,27.87,78190.46,0.0,-0.96341,5e-05,4.40578]
[1777725664828,27.87,78190.46,0.0,-0.96341,5e-05,4.40578]
[1777725670028,27.87,78188.21,0.0,-0.96351,5e-05,4.39612]
[1777725672378,27.87,78188.16,0.0,-0.96351,5e-05,4.39612]
[1777725673075,27.87,78188.83,0.0,-0.96347,5e-05,4.40012]
[1777725673227,27.87,78188.83,0.0,-0.96347,5e-05,4.40012]
[1777725673328,27.87,78188.83,0.0,-0.96347,5e-05,4.40012]
[1777725673430,27.87,78189.22,0.0,-0.96345,5e-05,4.4024]
[1777725682112,27.88,78189.58,0.0,-0.96341,5e-05,4.40628]
[1777725683060,27.88,78189.58,0.0,-0.96341,5e-05,4.40628]
[1777725683081,27.88,78189.58,0.0,-0.96341,5e-05,4.40628]
[1777725683118,27.88,78195.43,0.0,-0.9631,5e-05,4.43705]
[1777725686093,27.88,78194.31,0.0,-0.96315,5e-05,4.43158]
[1777725686324,27.88,78194.31,0.0,-0.96315,5e-05,4.43158]
[1777725686426,27.88,78202.68,0.0,-0.96271,5e-05,4.47588]
[1777725688525,27.88,78204.75,0.0,-0.9626,5e-05,4.48679]
[1777725688577,27.88,78204.75,0.0,-0.9626,5e-05,4.48679]
[1777725688678,27.88,78205.15,0.0,-0.96257,5e-05,4.48913]
[1777725692922,27.88,78204.52,0.0,-0.96263,5e-05,4.48247]
[1777725693076,27.88,78204.52,0.0,-0.96263,5e-05,4.48247]
[1777725698225,27.88,78205.46,0.0,-0.96258,5e-05,4.48792]
[1777725703260,27.88,78205.41,0.0,-0.96258,5e-05,4.48795]
[1777725708295,27.88,78206.28,0.0,-0.96253,5e-05,4.49276]
[1777725712101,27.88,78206.63,0.0,-0.96251,5e-05,4.49473]
[1777725712325,27.88,78206.63,0.0,-0.96251,5e-05,4.49473]
[1777725716023,27.88,78206.02,0.0,-0.96254,5e-05,4.49161]
[1777725716078,27.88,78206.02,0.0,-0.96254,5e-05,4.49161]
[1777725716351,27.88,78205.85,0.0,-0.96255,5e-05,4.49074]
[1777725721215,27.88,78205.91,0.0,-0.96254,5e-05,4.49116]
[1777725721325,27.88,78205.91,0.0,-0.96254,5e-05,4.49116]
[1777725726421,27.88,78208.12,0.0,-0.96243,5e-05,4.50284]
[1777725732464,27.88,78208.01,0.0,-0.96243,5e-05,4.50226]
[1777725738505,27.88,78208.05,0.0,-0.96243,5e-05,4.50245]
[1777725739336,27.88,78208.05,0.0,-0.96243,5e-05,4.50245]
[1777725739576,27.88,78208.05,0.0,-0.96243,5e-05,4.50245]
[1777725739676,27.88,78208.05,0.0,-0.96243,5e-05,4.50245]
[1777725745075,27.88,78207.68,0.0,-0.96245,5e-05,4.50048]
[1777725753610,27.88,78207.76,0.0,-0.96247,5e-05,4.49723]
[1777725758645,27.88,78207.83,0.0,-0.96247,5e-05,4.49761]
[1777725763680,27.88,78207.6,0.0,-0.96248,5e-05,4.4964]
[1777725768715,27.88,78207.92,0.0,-0.96247,5e-05,4.4981]
[1777725773521,27.88,78208.04,0.0,-0.96246,5e-05,4.49874]
[1777725773577,27.88,78208.04,0.0,-0.96246,5e-05,4.49874]
[1777725775567,27.88,78208.04,0.0,-0.96246,5e-05,4.49874]
[1777725775578,27.88,78208.04,0.0,-0.96246,5e-05,4.49874]
[1777725775764,27.88,78208.06,0.0,-0.96246,5e-05,4.49885]
[1777725784826,27.88,78208.92,0.0,-0.96241,5e-05,4.50337]
[1777725789861,27.88,78208.87,0.0,-0.96241,5e-05,4.50311]
[1777725794897,27.88,78209.28,0.0,-0.96239,5e-05,4.50525]
[1777725798191,27.88,78212.03,0.0,-0.96225,5e-05,4.51973]
[1777725798327,27.88,78212.03,0.0,-0.96225,5e-05,4.51973]
[1777725806981,27.88,78211.81,0.0,-0.96226,5e-05,4.51807]
[1777725812017,27.88,78211.78,0.0,-0.9623,5e-05,4.51392]
[1777725818061,27.88,78211.76,0.0,-0.9623,5e-05,4.51339]
[1777725820674,27.88,78213.09,0.0,-0.96223,5e-05,4.52036]
[1777725820828,27.88,78213.09,0.0,-0.96223,5e-05,4.52036]
[1777725822499,27.88,78213.09,0.0,-0.96223,5e-05,4.52018]
[1777725822580,27.88,78213.09,0.0,-0.96223,5e-05,4.52018]
[1777725822680,27.88,78213.09,0.0,-0.96224,5e-05,4.52001]
[1777725827117,27.88,78213.38,0.0,-0.96222,5e-05,4.52128]
[1777725827333,27.88,78213.38,0.0,-0.96222,5e-05,4.52128]
[1777725835181,27.88,78212.98,0.0,-0.96225,5e-05,4.51837]
[1777725839744,27.88,78211.54,0.0,-0.96233,5e-05,4.5105]
[1777725839831,27.88,78211.54,0.0,-0.96233,5e-05,4.5105]
[1777725841531,27.88,78211.13,0.0,-0.96235,5e-05,4.50821]
[1777725841576,27.88,78211.13,0.0,-0.96235,5e-05,4.50821]
[1777725841580,27.88,78210.88,0.0,-0.96237,5e-05,4.50677]
[1777725847056,27.87,78213.25,0.0,-0.96224,5e-05,4.51909]
[1777725847077,27.87,78213.25,0.0,-0.96224,5e-05,4.51909]
[1777725852301,27.87,78215.63,0.0,-0.96212,5e-05,4.53135]
[1777725857335,27.87,78217.04,0.0,-0.96205,5e-05,4.53853]
[1777725858343,27.87,78220.37,0.0,-0.96187,5e-05,4.5562]
[1777725859832,27.87,78220.37,0.0,-0.96187,5e-05,4.5562]
[1777725860078,27.87,78220.81,0.0,-0.96185,5e-05,4.5584]
[1777725862347,27.87,78220.88,0.0,-0.96184,5e-05,4.55878]
[1777725862577,27.87,78220.88,0.0,-0.96184,5e-05,4.55878]
[1777725862677,27.87,78222.88,0.0,-0.96174,5e-05,4.56921]
[1777725865825,27.87,78223.4,0.0,-0.96171,5e-05,4.57199]
[1777725866081,27.87,78222.8,0.0,-0.96174,5e-05,4.56851]
[1777725874459,27.87,78222.86,0.0,-0.96178,5e-05,4.56454]
[1777725879712,27.87,78222.73,0.0,-0.96178,5e-05,4.56366]
[1777725879830,27.87,78222.73,0.0,-0.96178,5e-05,4.56366]
[1777725882595,27.87,78222.77,0.0,-0.96179,5e-05,4.56359]
[1777725882826,27.87,78222.77,0.0,-0.96179,5e-05,4.56359]
[1777725882867,27.87,78222.71,0.0,-0.96179,5e-05,4.56322]
[1777725888557,27.87,78222.88,0.0,-0.96178,5e-05,4.56384]
[1777725894599,27.87,78223.04,0.0,-0.96178,5e-05,4.56444]
[1777725896278,27.87,78223.3,0.0,-0.96176,5e-05,4.56578]
[1777725896327,27.87,78223.3,0.0,-0.96176,5e-05,4.56578]
[1777725900325,27.87,78220.67,0.0,-0.96191,5e-05,4.55156]
[1777725900575,27.87,78220.67,0.0,-0.96191,5e-05,4.55156]
[1777725900640,27.87,78219.7,0.0,-0.96196,5e-05,4.54637]
[1777725903090,27.87,78219.58,0.0,-0.96197,5e-05,4.54571]
[1777725903329,27.87,78219.15,0.0,-0.96199,5e-05,4.5434]
[1777725908697,27.87,78219.48,0.0,-0.96197,5e-05,4.54506]
[1777725912178,27.87,78219.75,0.0,-0.96196,5e-05,4.54644]
[1777725912327,27.87,78219.75,0.0,-0.96196,5e-05,4.54644]
[1777725914678,27.87,78219.7,0.0,-0.96196,5e-05,4.54613]
[1777725914834,27.87,78219.7,0.0,-0.96196,5e-05,4.54613]
[1777725914930,27.87,78219.7,0.0,-0.96196,5e-05,4.54611]
[1777725920781,27.87,78219.41,0.0,-0.96198,5e-05,4.54443]
[1777725922038,27.87,78219.41,0.0,-0.96198,5e-05,4.54443]
[1777725922077,27.87,78219.41,0.0,-0.96198,5e-05,4.54443]
[1777725929845,27.87,78219.08,0.0,-0.962,5e-05,4.54249]
[1777725934880,27.87,78219.45,0.0,-0.96201,5e-05,4.5407]
[1777725935610,27.87,78219.45,0.0,-0.96201,5e-05,4.5407]
[1777725935833,27.87,78219.45,0.0,-0.96201,5e-05,4.5407]
[1777725935929,27.87,78219.45,0.0,-0.96201,5e-05,4.54068]
[1777725943943,27.87,78219.38,0.0,-0.96201,5e-05,4.54017]
[1777725950547,27.87,78218.88,0.0,-0.96204,5e-05,4.53745]
[1777725950578,27.87,78218.88,0.0,-0.96204,5e-05,4.53745]
[1777725956026,27.87,78218.88,0.0,-0.96204,5e-05,4.53734]
[1777725959703,27.87,78219.34,0.0,-0.96202,5e-05,4.53975]
[1777725959826,27.87,78219.34,0.0,-0.96202,5e-05,4.53975]
[1777725962538,27.87,78220.44,0.0,-0.96196,5e-05,4.54553]
[1777725962577,27.87,78220.44,0.0,-0.96196,5e-05,4.54553]
[1777725963076,27.87,78220.49,0.0,-0.96196,5e-05,4.54577]
[1777725968110,27.87,78220.2,0.0,-0.96197,5e-05,4.54409]
[1777725973146,27.87,78220.5,0.0,-0.96196,5e-05,4.54556]
[1777725977105,27.87,78219.38,0.0,-0.96202,5e-05,4.53953]
[1777725977327,27.87,78219.77,0.0,-0.962,5e-05,4.54158]
[1777725988856,27.86,78220.12,0.0,-0.96198,5e-05,4.54326]
[1777725989083,27.86,78220.12,0.0,-0.96198,5e-05,4.54326]
[1777725991664,27.86,78219.84,0.0,-0.962,5e-05,4.54168]
[1777725991830,27.86,78219.84,0.0,-0.962,5e-05,4.54168]
[1777725991930,27.86,78219.84,0.0,-0.96203,5e-05,4.53795]
[1777725997314,27.86,78220.22,0.0,-0.96201,5e-05,4.53987]
[1777726002348,27.86,78220.17,0.0,-0.96201,5e-05,4.53953]
[1777726006941,27.86,78220.17,0.0,-0.96201,5e-05,4.53953]
[1777726007078,27.86,78220.17,0.0,-0.96201,5e-05,4.53953]
[1777726015440,27.86,78219.97,0.0,-0.96203,5e-05,4.53829]
[1777726020716,27.86,78220.07,0.0,-0.96202,5e-05,4.53878]
[1777726020827,27.86,78220.07,0.0,-0.96202,5e-05,4.53878]
[1777726021482,27.86,78215.62,0.0,-0.96226,5e-05,4.51513]
[1777726022489,27.86,78212.12,0.0,-0.96245,5e-05,4.4966]
[1777726024022,27.86,78212.12,0.0,-0.96245,5e-05,4.4966]
[1777726024077,27.86,78212.12,0.0,-0.96245,5e-05,4.4966]
[1777726024178,27.86,78211.22,0.0,-0.96249,5e-05,4.49193]
[1777726024785,27.86,78211.22,0.0,-0.96249,5e-05,4.49193]
[1777726024828,27.86,78211.22,0.0,-0.96249,5e-05,4.49193]
[1777726031552,27.87,78209.57,0.0,-0.96258,5e-05,4.48381]
[1777726036588,27.87,78208.81,0.0,-0.96261,5e-05,4.48027]
[1777726041623,27.87,78209.01,0.0,-0.9626,5e-05,4.48179]
[1777726045204,27.87,78208.95,0.0,-0.9626,5e-05,4.48166]
[1777726045328,27.87,78208.81,0.0,-0.9626,5e-05,4.48102]
[1777726050686,27.87,78206.1,0.0,-0.96274,5e-05,4.46754]
[1777726052631,27.87,78206.03,0.0,-0.96277,5e-05,4.46367]
[1777726052827,27.87,78206.03,0.0,-0.96277,5e-05,4.46367]
[1777726052927,27.87,78206.02,0.0,-0.96277,5e-05,4.46376]
[1777726054307,27.87,78206.1,0.0,-0.96277,5e-05,4.46432]
[1777726054324,27.87,78206.1,0.0,-0.96277,5e-05,4.46432]
[1777726059752,27.87,78205.23,0.0,-0.9628,5e-05,4.46067]
[1777726063781,27.87,78201.64,0.0,-0.96298,5e-05,4.44254]
[1777726064385,27.87,78201.64,0.0,-0.96298,5e-05,4.44254]
[1777726064578,27.87,78201.64,0.0,-0.96298,5e-05,4.44254]
[1777726064788,27.87,78201.2,0.0,-0.96301,5e-05,4.44043]
[1777726069075,27.87,78201.11,0.0,-0.963,5e-05,4.44057]
[1777726076872,27.88,78200.92,0.0,-0.963,5e-05,4.44142]
[1777726081907,27.88,78200.3,0.0,-0.96302,5e-05,4.43923]
[1777726086942,27.88,78200.19,0.0,-0.96301,5e-05,4.4397]
[1777726089763,27.88,78199.15,0.0,-0.96306,5e-05,4.43469]
[1777726089827,27.88,78199.15,0.0,-0.96306,5e-05,4.43469]
[1777726090746,27.88,78198.95,0.0,-0.96307,5e-05,4.43386]
[1777726090830,27.88,78198.95,0.0,-0.96307,5e-05,4.43386]
[1777726090929,27.88,78198.95,0.0,-0.96307,5e-05,4.43408]
[1777726092984,27.88,78202.4,0.0,-0.96288,5e-05,4.45259]
[1777726093991,27.89,78207.5,0.0,-0.96261,5e-05,4.4796]
[1777726094848,27.89,78207.5,0.0,-0.96261,5e-05,4.4796]
[1777726095080,27.89,78207.5,0.0,-0.96261,5e-05,4.4796]
[1777726101039,27.89,78207.27,0.0,-0.96261,5e-05,4.47939]
[1777726106074,27.89,78207.38,0.0,-0.9626,5e-05,4.48069]
[1777726111110,27.89,78207.66,0.0,-0.9626,5e-05,4.47924]
[1777726116145,27.89,78207.32,0.0,-0.96262,5e-05,4.47818]
[1777726120957,27.89,78207.36,0.0,-0.96261,5e-05,4.47897]
[1777726121083,27.89,78207.36,0.0,-0.96261,5e-05,4.47897]
[1777726121915,27.89,78207.36,0.0,-0.96261,5e-05,4.47911]
[1777726122077,27.89,78207.36,0.0,-0.96261,5e-05,4.47911]
[1777726122187,27.89,78207.37,0.0,-0.9626,5e-05,4.4793]
[1777726128229,27.89,78208.61,0.0,-0.96253,5e-05,4.48664]
[1777726133264,27.9,78208.34,0.0,-0.96254,5e-05,4.4858]
[1777726139306,27.9,78209.23,0.0,-0.96248,5e-05,4.4912]
[1777726143459,27.9,78209.26,0.0,-0.96248,5e-05,4.49183]
[1777726143576,27.9,78209.26,0.0,-0.96248,5e-05,4.49183]
[1777726150383,27.9,78209.09,0.0,-0.96248,5e-05,4.49178]
[1777726155418,27.9,78208.93,0.0,-0.96248,5e-05,4.49157]
[1777726163474,27.9,78208.99,0.0,-0.96247,5e-05,4.49294]
[1777726173543,27.91,78208.99,0.0,-0.96248,5e-05,4.49064]
[1777726178579,27.91,78209.2,0.0,-0.96246,5e-05,4.49246]
[1777726180508,27.91,78209.2,0.0,-0.96246,5e-05,4.49246]
[1777726180578,27.91,78209.2,0.0,-0.96246,5e-05,4.49246]
[1777726181848,27.91,78209.2,0.0,-0.96246,5e-05,4.49275]
[1777726182078,27.91,78209.2,0.0,-0.96246,5e-05,4.49275]
[1777726182152,27.91,78209.2,0.0,-0.96246,5e-05,4.49303]
[1777726192511,27.91,78208.92,0.0,-0.96247,5e-05,4.49156]
[1777726192579,27.91,78208.92,0.0,-0.96247,5e-05,4.49156]
[1777726197731,27.91,78208.87,0.0,-0.96245,5e-05,4.49337]
[1777726202768,27.91,78209.06,0.0,-0.96244,5e-05,4.49499]
[1777726207803,27.91,78208.57,0.0,-0.96246,5e-05,4.493]
[1777726210144,27.91,78208.43,0.0,-0.96246,5e-05,4.49239]
[1777726210326,27.91,78208.43,0.0,-0.96246,5e-05,4.49239]
[1777726211023,27.92,78208.48,0.0,-0.96246,5e-05,4.4929]
[1777726211076,27.92,78208.48,0.0,-0.96246,5e-05,4.4929]
[1777726211177,27.92,78208.48,0.0,-0.96246,5e-05,4.49302]
[1777726216221,27.92,78208.66,0.0,-0.96244,5e-05,4.49444]
[1777726221901,27.92,78209.33,0.0,-0.9624,5e-05,4.49874]
[1777726225910,27.92,78209.01,0.0,-0.96241,5e-05,4.49735]
[1777726226078,27.92,78209.01,0.0,-0.96241,5e-05,4.49735]
[1777726227186,27.92,78209.24,0.0,-0.9624,5e-05,4.49867]
[1777726227325,27.92,78209.24,0.0,-0.9624,5e-05,4.49867]
[1777726227425,27.92,78209.24,0.0,-0.9624,5e-05,4.49877]
[1777726232979,27.92,78209.22,0.0,-0.96242,5e-05,4.4956]
[1777726238014,27.92,78209.43,0.0,-0.9624,5e-05,4.4972]
[1777726243049,27.92,78209.18,0.0,-0.96241,5e-05,4.49636]
[1777726246738,27.92,78208.41,0.0,-0.96245,5e-05,4.4926]
[1777726246831,27.92,78208.41,0.0,-0.96245,5e-05,4.4926]
[1777726249151,27.92,78211.32,0.0,-0.96229,5e-05,4.50819]
[1777726249330,27.92,78211.32,0.0,-0.96229,5e-05,4.50819]
[1777726249427,27.92,78211.89,0.0,-0.96226,5e-05,4.51129]
[1777726252052,27.92,78211.3,0.0,-0.96229,5e-05,4.50834]
[1777726252079,27.92,78211.3,0.0,-0.96229,5e-05,4.50834]
[1777726257147,27.92,78209.44,0.0,-0.96238,5e-05,4.49916]
[1777726263189,27.93,78207.95,0.0,-0.96246,5e-05,4.49202]
[1777726266491,27.93,78206.49,0.0,-0.96253,5e-05,4.48458]
[1777726266576,27.93,78203.93,0.0,-0.96267,5e-05,4.47124]
[1777726267834,27.93,78203.36,0.0,-0.9627,5e-05,4.46841]
[1777726268078,27.93,78203.36,0.0,-0.9627,5e-05,4.46841]
[1777726268224,27.93,78204.34,0.0,-0.96264,5e-05,4.47372]
[1777726277287,27.93,78204.33,0.0,-0.96263,5e-05,4.47504]
[1777726284336,27.93,78203.72,0.0,-0.96265,5e-05,4.47296]
[1777726289371,27.93,78204.75,0.0,-0.96259,5e-05,4.47919]
[1777726294406,27.94,78204.49,0.0,-0.96262,5e-05,4.47497]
[1777726298084,27.94,78204.74,0.0,-0.9626,5e-05,4.47677]
[1777726298325,27.94,78204.74,0.0,-0.9626,5e-05,4.47677]
[1777726303469,27.94,78204.22,0.0,-0.96262,5e-05,4.47499]
[1777726308503,27.94,78205.63,0.0,-0.96254,5e-05,4.48321]
[1777726309600,27.94,78205.63,0.0,-0.96254,5e-05,4.48321]
[1777726309827,27.94,78205.48,0.0,-0.96254,5e-05,4.48257]
[1777726311037,27.94,78205.55,0.0,-0.96254,5e-05,4.48309]
[1777726311077,27.94,78205.55,0.0,-0.96254,5e-05,4.48309]
[1777726311140,27.94,78205.55,0.0,-0.96254,5e-05,4.48324]
[1777726317567,27.94,78205.65,0.0,-0.96252,5e-05,4.48465]
[1777726322602,27.94,78211.58,0.0,-0.9622,5e-05,4.51668]
[1777726323674,27.94,78211.21,0.0,-0.96222,5e-05,4.51481]
[1777726323830,27.94,78211.21,0.0,-0.96222,5e-05,4.51481]
[1777726327671,27.94,78211.5,0.0,-0.9622,5e-05,4.51663]
[1777726327830,27.94,78211.5,0.0,-0.9622,5e-05,4.51663]
[1777726327835,27.94,78213.54,0.0,-0.96209,5e-05,4.52753]
[1777726330010,27.94,78213.75,0.0,-0.96207,5e-05,4.52872]
[1777726330077,27.94,78213.75,0.0,-0.96207,5e-05,4.52872]
[1777726334872,27.95,78217.26,0.0,-0.96188,5e-05,4.54763]
[1777726335078,27.95,78217.26,0.0,-0.96188,5e-05,4.54763]
[1777726335177,27.95,78217.04,0.0,-0.96189,5e-05,4.54655]
[1777726340731,27.95,78217.08,0.0,-0.96189,5e-05,4.54695]
[1777726345669,27.95,78217.08,0.0,-0.96189,5e-05,4.54705]
[1777726345838,27.95,78217.08,0.0,-0.96189,5e-05,4.54705]
[1777726351808,27.95,78217.21,0.0,-0.96191,5e-05,4.54431]
[1777726356843,27.95,78214.57,0.0,-0.96205,5e-05,4.53042]
[1777726357850,27.95,78200.16,0.0,-0.96282,5e-05,4.4545]
[1777726359161,27.95,78200.16,0.0,-0.96282,5e-05,4.4545]
[1777726359325,27.95,78200.16,0.0,-0.96282,5e-05,4.4545]
[1777726359427,27.95,78198.22,0.0,-0.96292,5e-05,4.4447]
[1777726361299,27.95,78196.81,0.0,-0.96299,5e-05,4.43733]
[1777726361326,27.95,78196.81,0.0,-0.96299,5e-05,4.43733]
[1777726361353,27.95,78197.04,0.0,-0.96298,5e-05,4.43893]
[1777726366372,27.95,78196.48,0.0,-0.963,5e-05,4.4364]
[1777726368947,27.95,78195.39,0.0,-0.96305,5e-05,4.43151]
[1777726369081,27.95,78195.39,0.0,-0.96305,5e-05,4.43151]
[1777726375976,27.95,78193.17,0.0,-0.96315,5e-05,4.42161]
[1777726381012,27.96,78193.13,0.0,-0.96314,5e-05,4.42251]
[1777726383417,27.96,78193.09,0.0,-0.96314,5e-05,4.42252]
[1777726383575,27.96,78193.09,0.0,-0.96314,5e-05,4.42252]
[1777726383669,27.96,78197.01,0.0,-0.96293,5e-05,4.44342]
[1777726385193,27.96,78197.81,0.0,-0.96289,5e-05,4.44761]
[1777726385328,27.96,78197.81,0.0,-0.96289,5e-05,4.44761]
[1777726385428,27.96,78198.04,0.0,-0.96287,5e-05,4.44917]
[1777726392089,27.96,78197.69,0.0,-0.96288,5e-05,4.44855]
[1777726398054,27.96,78197.65,0.0,-0.96287,5e-05,4.44905]
[1777726398076,27.96,78197.65,0.0,-0.96287,5e-05,4.44905]
[1777726402113,27.96,78194.89,0.0,-0.96301,5e-05,4.4355]
[1777726402117,27.96,78194.89,0.0,-0.96301,5e-05,4.4355]
[1777726402331,27.96,78194.89,0.0,-0.96301,5e-05,4.4355]
[1777726402373,27.96,78195.35,0.0,-0.96298,5e-05,4.4381]
[1777726404173,27.96,78184.22,0.0,-0.96356,5e-05,4.38061]
[1777726405180,27.97,78182.43,0.0,-0.96365,5e-05,4.37164]
[1777726406164,27.97,78182.43,0.0,-0.96365,5e-05,4.37164]
[1777726406328,27.97,78182.43,0.0,-0.96365,5e-05,4.37164]
[1777726406428,27.97,78182.41,0.0,-0.96365,5e-05,4.37184]
[1777726407785,27.97,78181.88,0.0,-0.96367,5e-05,4.3694]
[1777726407829,27.97,78181.88,0.0,-0.96367,5e-05,4.3694]
[1777726413236,27.97,78181.85,0.0,-0.96368,5e-05,4.3675]
[1777726413843,27.97,78181.85,0.0,-0.96368,5e-05,4.3675]
[1777726416566,27.97,78181.75,0.0,-0.96368,5e-05,4.36759]
[1777726416575,27.97,78181.75,0.0,-0.96368,5e-05,4.36759]
[1777726416614,27.97,78182.75,0.0,-0.96363,5e-05,4.37306]
[1777726422299,27.98,78184.65,0.0,-0.96351,5e-05,4.38465]
[1777726427334,27.98,78186.93,0.0,-0.96338,5e-05,4.39765]
[1777726435390,27.98,78188.43,0.0,-0.96328,5e-05,4.40726]
[1777726440425,27.98,78188.38,0.0,-0.96328,5e-05,4.40813]
[1777726446467,27.99,78188.34,0.0,-0.96326,5e-05,4.40931]
[1777726451502,27.99,78188.38,0.0,-0.96325,5e-05,4.41068]
[1777726456537,27.99,78189.25,0.0,-0.96319,5e-05,4.41639]
[1777726461572,27.99,78189.38,0.0,-0.96317,5e-05,4.41822]
[1777726466607,28.0,78189.29,0.0,-0.96317,5e-05,4.41893]
[1777726471642,28.0,78189.3,0.0,-0.96318,5e-05,4.41654]
[1777726476677,28.0,78189.28,0.0,-0.96317,5e-05,4.41765]
[1777726486746,28.0,78189.12,0.0,-0.96315,5e-05,4.41926]
[1777726491781,28.01,78189.11,0.0,-0.96314,5e-05,4.42048]
[1777726499837,28.01,78188.97,0.0,-0.96313,5e-05,4.42177]
[1777726504872,28.01,78188.86,0.0,-0.96312,5e-05,4.42243]
[1777726511921,28.02,78191.7,0.0,-0.96296,5e-05,4.43882]
[1777726514943,28.02,78195.62,0.0,-0.96274,5e-05,4.45983]
[1777726519977,28.02,78198.77,0.0,-0.96257,5e-05,4.47704]
[1777726524791,28.02,78199.14,0.0,-0.96255,5e-05,4.47932]
[1777726527079,28.02,78198.65,0.0,-0.96257,5e-05,4.47708]
[1777726533072,28.02,78198.91,0.0,-0.96258,5e-05,4.47552]
[1777726538107,28.02,78199.65,0.0,-0.96253,5e-05,4.47989]
[1777726539273,28.02,78199.65,0.0,-0.96253,5e-05,4.47989]
[1777726539328,28.02,78199.65,0.0,-0.96253,5e-05,4.47989]
[1777726539673,28.02,78199.65,0.0,-0.96253,5e-05,4.47989]
[1777726539828,28.02,78199.65,0.0,-0.96253,5e-05,4.47989]
[1777726539680,28.02,78199.33,0.0,-0.96255,5e-05,4.47839]
[1777726546163,28.02,78198.82,0.0,-0.96257,5e-05,4.47626]
[1777726554219,28.03,78198.91,0.0,-0.96256,5e-05,4.47744]
[1777726560261,28.03,78199.11,0.0,-0.96254,5e-05,4.47896]
[1777726566303,28.03,78199.13,0.0,-0.96253,5e-05,4.47955]
[1777726571341,28.03,78199.12,0.0,-0.96253,5e-05,4.47984]
[1777726579398,28.03,78198.24,0.0,-0.96257,5e-05,4.47574]
[1777726581512,28.03,78198.18,0.0,-0.96258,5e-05,4.4755]
[1777726581580,28.03,78198.18,0.0,-0.96258,5e-05,4.4755]
[1777726587454,28.03,78198.1,0.0,-0.96257,5e-05,4.47558]
[1777726595510,28.03,78197.5,0.0,-0.96263,5e-05,4.46938]
[1777726600544,28.03,78197.37,0.0,-0.96263,5e-05,4.46909]
[1777726605580,28.03,78197.61,0.0,-0.96262,5e-05,4.47073]
[1777726606201,28.03,78197.61,0.0,-0.96262,5e-05,4.47073]
[1777726606326,28.03,78197.61,0.0,-0.96262,5e-05,4.47073]
[1777726606665,28.03,78197.61,0.0,-0.96262,5e-05,4.47073]
[1777726606827,28.03,78197.61,0.0,-0.96262,5e-05,4.47073]
[1777726606862,28.03,78197.61,0.0,-0.96261,5e-05,4.47081]
[1777726614644,28.03,78199.61,0.0,-0.9625,5e-05,4.4819]
[1777726615651,28.03,78205.17,0.0,-0.9622,5e-05,4.51121]
[1777726616903,28.03,78205.17,0.0,-0.9622,5e-05,4.51121]
[1777726617075,28.03,78205.54,0.0,-0.96218,5e-05,4.51317]
[1777726622700,28.03,78205.57,0.0,-0.96218,5e-05,4.51341]
[1777726626927,28.03,78205.19,0.0,-0.9622,5e-05,4.51146]
[1777726627078,28.03,78204.92,0.0,-0.96222,5e-05,4.51006]
[1777726627735,28.03,78204.59,0.0,-0.96223,5e-05,4.50835]
[1777726633777,28.03,78206.44,0.0,-0.96213,5e-05,4.51829]
[1777726636539,28.04,78206.26,0.0,-0.96214,5e-05,4.51736]
[1777726636576,28.04,78206.26,0.0,-0.96214,5e-05,4.51736]
[1777726643847,28.04,78206.46,0.0,-0.96213,5e-05,4.51864]
[1777726648882,28.04,78206.34,0.0,-0.96213,5e-05,4.51815]
[1777726655931,28.04,78206.38,0.0,-0.96216,5e-05,4.51494]
[1777726661973,28.04,78206.28,0.0,-0.96216,5e-05,4.51464]
[1777726667008,28.04,78206.07,0.0,-0.96217,5e-05,4.51373]
[1777726674057,28.04,78206.19,0.0,-0.96216,5e-05,4.51465]
[1777726676212,28.04,78206.19,0.0,-0.96216,5e-05,4.51465]
[1777726676333,28.04,78206.19,0.0,-0.96216,5e-05,4.51465]
[1777726676742,28.04,78206.19,0.0,-0.96216,5e-05,4.51465]
[1777726676828,28.04,78206.19,0.0,-0.96216,5e-05,4.51465]
[1777726676843,28.04,78206.19,0.0,-0.96216,5e-05,4.51477]
[1777726682113,28.04,78206.15,0.0,-0.96216,5e-05,4.51477]
[1777726687148,28.04,78206.08,0.0,-0.96216,5e-05,4.51461]
[1777726691952,28.04,78206.43,0.0,-0.96214,5e-05,4.51658]
[1777726692077,28.04,78206.43,0.0,-0.96214,5e-05,4.51658]
[1777726697218,28.04,78206.03,0.0,-0.96216,5e-05,4.51474]
[1777726707291,28.04,78205.44,0.0,-0.96219,5e-05,4.512]
[1777726709035,28.04,78205.83,0.0,-0.96217,5e-05,4.5141]
[1777726709075,28.04,78205.83,0.0,-0.96217,5e-05,4.5141]
[1777726709377,28.04,78205.83,0.0,-0.96217,5e-05,4.5141]
[1777726709575,28.04,78205.83,0.0,-0.96217,5e-05,4.5141]
[1777726709676,28.04,78205.83,0.0,-0.96217,5e-05,4.51417]
[1777726715348,28.04,78203.48,0.0,-0.96232,5e-05,4.49834]
[1777726721390,28.04,78203.95,0.0,-0.96229,5e-05,4.50116]
[1777726725056,28.04,78204.09,0.0,-0.96228,5e-05,4.50206]
[1777726725077,28.04,78204.09,0.0,-0.96228,5e-05,4.50206]
[1777726730453,28.04,78203.89,0.0,-0.96229,5e-05,4.50136]
[1777726735488,28.04,78204.55,0.0,-0.96225,5e-05,4.50509]
[1777726737853,28.04,78204.22,0.0,-0.96227,5e-05,4.50339]
[1777726737954,28.04,78204.22,0.0,-0.96227,5e-05,4.50344]
[1777726738082,28.04,78204.22,0.0,-0.96227,5e-05,4.50344]
[1777726744551,28.04,78204.36,0.0,-0.96226,5e-05,4.50451]
[1777726753614,28.04,78204.71,0.0,-0.96223,5e-05,4.50678]
[1777726757123,28.04,78204.96,0.0,-0.96222,5e-05,4.50821]
[1777726757327,28.04,78204.96,0.0,-0.96222,5e-05,4.50821]
[1777726766705,28.05,78205.44,0.0,-0.96219,5e-05,4.51111]
[1777726772747,28.05,78205.26,0.0,-0.96222,5e-05,4.50673]
[1777726777782,28.05,78205.11,0.0,-0.96223,5e-05,4.50616]
[1777726782817,28.05,78205.21,0.0,-0.96222,5e-05,4.5069]
[1777726787852,28.05,78205.96,0.0,-0.96218,5e-05,4.51106]
[1777726789549,28.05,78205.95,0.0,-0.96218,5e-05,4.51104]
[1777726789578,28.05,78205.95,0.0,-0.96218,5e-05,4.51104]
[1777726790110,28.05,78206.26,0.0,-0.96216,5e-05,4.51271]
[1777726790330,28.05,78206.26,0.0,-0.96216,5e-05,4.51271]
[1777726790873,28.05,78206.19,0.0,-0.96217,5e-05,4.51238]
[1777726796096,28.05,78206.16,0.0,-0.96217,5e-05,4.51232]
[1777726796329,28.05,78206.27,0.0,-0.96215,5e-05,4.51355]
[1777726801949,28.05,78220.95,0.0,-0.96135,5e-05,4.59215]
[1777726802957,28.05,78224.92,0.0,-0.96114,5e-05,4.61326]
[1777726803166,28.05,78224.92,0.0,-0.96114,5e-05,4.61326]
[1777726803327,28.05,78224.92,0.0,-0.96114,5e-05,4.61326]
[1777726803949,28.05,78224.92,0.0,-0.96114,5e-05,4.61326]
[1777726804076,28.05,78224.92,0.0,-0.96114,5e-05,4.61326]
[1777726803964,28.05,78224.91,0.0,-0.96114,5e-05,4.61308]
[1777726808998,28.05,78224.73,0.0,-0.96116,5e-05,4.61148]
[1777726814034,28.05,78225.37,0.0,-0.96113,5e-05,4.61431]
[1777726814349,28.05,78225.37,0.0,-0.96113,5e-05,4.61431]
[1777726814574,28.05,78225.37,0.0,-0.96113,5e-05,4.61431]
[1777726822090,28.05,78225.29,0.0,-0.96114,5e-05,4.61277]
[1777726827125,28.04,78224.58,0.0,-0.96119,5e-05,4.60831]
[1777726832160,28.04,78224.67,0.0,-0.96122,5e-05,4.60445]
[1777726837196,28.04,78224.55,0.0,-0.96123,5e-05,4.60317]
[1777726842231,28.04,78224.58,0.0,-0.96124,5e-05,4.60266]
[1777726845948,28.04,78223.66,0.0,-0.96129,5e-05,4.59747]
[1777726846076,28.04,78223.66,0.0,-0.96129,5e-05,4.59747]
[1777726846950,28.04,78223.6,0.0,-0.9613,5e-05,4.59688]
[1777726847080,28.04,78223.6,0.0,-0.9613,5e-05,4.59688]
[1777726847052,28.04,78223.49,0.0,-0.9613,5e-05,4.59615]
[1777726852300,28.04,78223.27,0.0,-0.96132,5e-05,4.59428]
[1777726858343,28.04,78223.07,0.0,-0.96134,5e-05,4.59234]
[1777726859342,28.04,78223.07,0.0,-0.96134,5e-05,4.59234]
[1777726859575,28.04,78223.07,0.0,-0.96134,5e-05,4.59234]
[1777726865392,28.03,78223.57,0.0,-0.96133,5e-05,4.59394]
[1777726870427,28.03,78224.33,0.0,-0.96129,5e-05,4.5972]
[1777726873717,28.03,78224.46,0.0,-0.96129,5e-05,4.59756]
[1777726873827,28.03,78224.46,0.0,-0.96129,5e-05,4.59756]
[1777726875053,28.03,78224.27,0.0,-0.9613,5e-05,4.5962]
[1777726875086,28.03,78224.27,0.0,-0.9613,5e-05,4.5962]
[1777726875081,28.03,78225.33,0.0,-0.96125,5e-05,4.60169]
[1777726875464,28.03,78230.78,0.0,-0.96095,6e-05,4.6309]
[1777726876470,28.03,78233.83,0.0,-0.96078,6e-05,4.64711]
[1777726878485,28.03,78233.54,0.0,-0.9608,6e-05,4.64507]
[1777726880281,28.03,78233.58,0.0,-0.9608,6e-05,4.64504]
[1777726880331,28.03,78233.58,0.0,-0.9608,6e-05,4.64504]
[1777726885534,28.03,78233.8,0.0,-0.96081,6e-05,4.64485]
[1777726888290,28.03,78235.5,0.0,-0.96072,6e-05,4.65358]
[1777726888325,28.03,78235.5,0.0,-0.96072,6e-05,4.65358]
[1777726889629,28.03,78236.05,0.0,-0.96069,6e-05,4.65634]
[1777726889829,28.03,78236.05,0.0,-0.96069,6e-05,4.65634]
[1777726889930,28.02,78236.09,0.0,-0.96069,6e-05,4.65611]
[1777726895605,28.02,78240.78,0.0,-0.96047,6e-05,4.67648]
[1777726896352,28.02,78240.78,0.0,-0.96047,6e-05,4.67648]
[1777726896576,28.02,78240.78,0.0,-0.96047,6e-05,4.67648]
[1777726896612,28.02,78244.16,0.0,-0.96029,6e-05,4.69455]
[1777726901647,28.02,78245.59,0.0,-0.96022,6e-05,4.70097]
[1777726906496,28.02,78246.72,0.0,-0.96017,6e-05,4.706]
[1777726906575,28.02,78246.72,0.0,-0.96017,6e-05,4.706]
[1777726908022,28.02,78246.72,0.0,-0.96017,6e-05,4.70571]
[1777726908078,28.02,78246.72,0.0,-0.96017,6e-05,4.70571]
[1777726908123,28.02,78246.92,0.0,-0.96016,6e-05,4.70652]
[1777726913242,28.01,78248.15,0.0,-0.96011,6e-05,4.71173]
[1777726915745,28.01,78251.71,0.0,-0.95992,6e-05,4.73017]
[1777726918183,28.01,78251.81,0.0,-0.95992,6e-05,4.73037]
[1777726918325,28.01,78251.82,0.0,-0.95992,6e-05,4.73008]
[1777726918765,28.01,78251.77,0.0,-0.95993,6e-05,4.72946]
[1777726923801,28.01,78253.92,0.0,-0.95983,6e-05,4.73949]
[1777726928836,28.0,78253.25,0.0,-0.95988,6e-05,4.73412]
[1777726933870,28.0,78253.45,0.0,-0.95989,6e-05,4.73357]
[1777726938905,28.0,78254.38,0.0,-0.95985,6e-05,4.73706]
[1777726943941,27.99,78256.59,0.0,-0.95974,6e-05,4.74748]
[1777726948976,27.99,78257.91,0.0,-0.95969,6e-05,4.753]
[1777726954011,27.99,78259.17,0.0,-0.95966,6e-05,4.75439]
[1777726958039,27.98,78264.5,0.0,-0.95938,6e-05,4.78222]
[1777726961059,27.98,78267.68,0.0,-0.95921,6e-05,4.7985]
[1777726966095,27.98,78268.6,0.0,-0.95918,6e-05,4.80144]
[1777726971130,27.97,78268.64,0.0,-0.9592,6e-05,4.79955]
[1777726976165,27.97,78267.26,0.0,-0.9593,6e-05,4.78995]
[1777726981200,27.97,78267.06,0.0,-0.95933,6e-05,4.78689]
[1777726987243,27.96,78267.72,0.0,-0.95932,6e-05,4.78821]
[1777726993285,27.96,78267.85,0.0,-0.95933,6e-05,4.78664]
[1777726998320,27.95,78267.73,0.0,-0.95936,6e-05,4.78411]
[1777727003355,27.95,78267.89,0.0,-0.95937,6e-05,4.78314]
[1777727009397,27.95,78267.44,0.0,-0.95942,6e-05,4.77849]
[1777727014432,27.94,78267.86,0.0,-0.95944,6e-05,4.77524]
[1777727019467,27.94,78268.53,0.0,-0.95942,6e-05,4.77719]
[1777727024502,27.94,78268.35,0.0,-0.95945,6e-05,4.77446]
[1777727029537,27.93,78268.27,0.0,-0.95947,6e-05,4.77231]
[1777727035579,27.93,78268.52,0.0,-0.95948,6e-05,4.77165]
[1777727043635,27.92,78268.94,0.0,-0.95948,6e-05,4.77131]
[1777727049677,27.92,78268.93,0.0,-0.9595,6e-05,4.7693]
[1777727056725,27.92,78268.66,0.0,-0.95954,6e-05,4.76561]
[1777727061763,27.91,78269.09,0.0,-0.95953,6e-05,4.76644]
[1777727067805,27.91,78270.27,0.0,-0.95949,6e-05,4.77076]
[1777727069819,27.91,78280.27,0.0,-0.95892,6e-05,4.82537]
[1777727070826,27.91,78282.22,0.0,-0.95882,6e-05,4.83579]
[1777727075862,27.9,78283.21,0.0,-0.95881,6e-05,4.83534]
[1777727078418,27.9,78284.78,0.0,-0.95873,6e-05,4.8432]
[1777727078574,27.9,78284.78,0.0,-0.95873,6e-05,4.8432]
[1777727081905,27.9,78295.71,0.0,-0.95811,6e-05,4.90287]
[1777727082412,27.9,78295.71,0.0,-0.95811,6e-05,4.90287]
[1777727082911,27.9,78302.75,0.0,-0.95771,6e-05,4.94144]
[1777727085726,27.89,78301.98,0.0,-0.95776,6e-05,4.93588]
[1777727090967,27.89,78305.95,0.0,-0.95757,6e-05,4.95463]
[1777727096009,27.88,78307.05,0.0,-0.95754,6e-05,4.95769]
[1777727098036,27.88,78306.3,0.0,-0.95759,6e-05,4.95282]
[1777727098074,27.88,78306.3,0.0,-0.95759,6e-05,4.95282]
[1777727101545,27.88,78303.71,0.0,-0.95777,6e-05,4.93577]
[1777727101575,27.88,78303.71,0.0,-0.95777,6e-05,4.93577]
[1777727102045,27.87,78302.58,0.0,-0.95784,6e-05,4.92881]
[1777727103056,27.87,78308.46,0.0,-0.9575,6e-05,4.96141]
[1777727104061,27.87,78318.0,0.0,-0.95694,6e-05,5.01492]
[1777727105276,27.87,78317.63,0.0,-0.95697,6e-05,5.01209]
[1777727105828,27.87,78317.63,0.0,-0.95697,6e-05,5.01209]
[1777727111110,27.86,78318.93,0.0,-0.95694,6e-05,5.01511]
[1777727113123,27.86,78315.72,0.0,-0.95714,6e-05,4.99538]
[1777727116390,27.86,78315.84,0.0,-0.95715,6e-05,4.99464]
[1777727116581,27.86,78315.84,0.0,-0.95715,6e-05,4.99464]
[1777727117152,27.85,78316.01,0.0,-0.95716,6e-05,4.99419]
[1777727122089,27.85,78313.29,0.0,-0.95735,6e-05,4.97591]
[1777727122091,27.85,78313.29,0.0,-0.95735,6e-05,4.97591]
[1777727122325,27.85,78313.29,0.0,-0.95735,6e-05,4.97591]
[1777727122187,27.85,78313.19,0.0,-0.95736,6e-05,4.97466]
[1777727127222,27.84,78314.41,0.0,-0.95733,6e-05,4.9781]
[1777727129235,27.84,78320.45,0.0,-0.95698,6e-05,5.01106]
[1777727130199,27.84,78320.45,0.0,-0.95698,6e-05,5.01106]
[1777727130257,27.84,78320.45,0.0,-0.95698,6e-05,5.01106]
[1777727130327,27.84,78320.45,0.0,-0.95698,6e-05,5.01106]
[1777727130428,27.84,78320.65,0.0,-0.95698,6e-05,5.01146]
[1777727136285,27.83,78320.72,0.0,-0.95705,6e-05,5.00357]
[1777727141320,27.82,78320.3,0.0,-0.95711,6e-05,4.99756]
[1777727142639,27.82,78320.3,0.0,-0.95711,6e-05,4.99756]
[1777727142826,27.82,78320.3,0.0,-0.95711,6e-05,4.99756]
[1777727143333,27.82,78320.45,0.0,-0.95712,6e-05,4.99699]
[1777727144151,27.82,78320.45,0.0,-0.95712,6e-05,4.99699]
[1777727144329,27.82,78320.45,0.0,-0.95712,6e-05,4.99699]
[1777727150382,27.81,78320.46,0.0,-0.95717,6e-05,4.99211]
[1777727156426,27.8,78317.52,0.0,-0.95739,6e-05,4.97122]
[1777727157111,27.8,78317.52,0.0,-0.95739,6e-05,4.97122]
[1777727157164,27.8,78317.52,0.0,-0.95739,6e-05,4.97122]
[1777727157326,27.8,78317.52,0.0,-0.95739,6e-05,4.97122]
[1777727157432,27.8,78316.56,0.0,-0.95745,6e-05,4.96512]
[1777727159447,27.8,78328.01,0.0,-0.95678,6e-05,5.02906]
[1777727160234,27.8,78328.01,0.0,-0.95678,6e-05,5.02906]
[1777727160327,27.8,78328.01,0.0,-0.95678,6e-05,5.02906]
[1777727160335,27.8,78328.01,0.0,-0.95678,6e-05,5.02906]
[1777727160454,27.8,78328.09,0.0,-0.95679,6e-05,5.02878]
[1777727160579,27.8,78328.09,0.0,-0.95679,6e-05,5.02878]
[1777727161461,27.8,78330.94,0.0,-0.95662,6e-05,5.04436]
[1777727166497,27.79,78328.41,0.0,-0.95681,6e-05,5.02615]
[1777727170063,27.79,78328.25,0.0,-0.95684,6e-05,5.02377]
[1777727170078,27.79,78328.25,0.0,-0.95684,6e-05,5.02377]
[1777727175560,27.78,78327.79,0.0,-0.95692,6e-05,5.01613]
[1777727180595,27.77,78327.49,0.0,-0.95698,6e-05,5.01083]
[1777727185917,27.77,78330.21,0.0,-0.95684,6e-05,5.02353]
[1777727186074,27.77,78330.21,0.0,-0.95684,6e-05,5.02353]
[1777727186147,27.77,78330.21,0.0,-0.95684,6e-05,5.02353]
[1777727186326,27.77,78330.21,0.0,-0.95684,6e-05,5.02353]
[1777727186427,27.76,78331.66,0.0,-0.95677,6e-05,5.03035]
[1777727191672,27.76,78330.02,0.0,-0.95694,6e-05,5.01338]
[1777727196707,27.75,78329.51,0.0,-0.95701,6e-05,5.00695]
[1777727201741,27.74,78329.12,0.0,-0.95707,6e-05,5.00126]
[1777727202749,27.74,78324.03,0.0,-0.95738,6e-05,4.97156]
[1777727203610,27.74,78324.03,0.0,-0.95738,6e-05,4.97156]
[1777727203829,27.74,78324.03,0.0,-0.95738,6e-05,4.97156]
[1777727203883,27.74,78318.64,0.0,-0.95771,6e-05,4.94032]
[1777727207469,27.74,78315.98,0.0,-0.95788,6e-05,4.9241]
[1777727206777,27.74,78311.64,0.0,-0.95814,6e-05,4.89905]
[1777727207575,27.74,78311.64,0.0,-0.95814,6e-05,4.89905]
[1777727207660,27.74,78311.64,0.0,-0.95814,6e-05,4.89905]
[1777727207825,27.74,78311.64,0.0,-0.95814,6e-05,4.89905]
[1777727207873,27.74,78307.51,0.0,-0.95839,6e-05,4.87525]
[1777727209797,27.73,78306.64,0.0,-0.95845,6e-05,4.86938]
[1777727210805,27.73,78301.16,0.0,-0.95877,6e-05,4.83821]
[1777727213305,27.73,78299.28,0.0,-0.95889,6e-05,4.82724]
[1777727213325,27.73,78299.28,0.0,-0.95889,6e-05,4.82724]
[1777727218866,27.73,78299.32,0.0,-0.95891,6e-05,4.82466]
[1777727220251,27.73,78299.32,0.0,-0.95891,6e-05,4.82466]
[1777727220325,27.73,78299.32,0.0,-0.95891,6e-05,4.82466]
[1777727220372,27.73,78299.32,0.0,-0.95891,6e-05,4.82466]
[1777727220474,27.73,78299.32,0.0,-0.95892,6e-05,4.82386]
[1777727220580,27.73,78299.32,0.0,-0.95892,6e-05,4.82386]
[1777727220880,27.73,78299.35,0.0,-0.95892,6e-05,4.82403]
[1777727225915,27.72,78299.19,0.0,-0.95895,6e-05,4.82113]
[1777727230950,27.72,78299.17,0.0,-0.95898,6e-05,4.8186]
[1777727233634,27.72,78299.86,0.0,-0.95895,6e-05,4.82164]
[1777727233834,27.72,78299.86,0.0,-0.95895,6e-05,4.82164]
[1777727239006,27.71,78299.51,0.0,-0.95899,6e-05,4.81721]
[1777727240587,27.71,78299.68,0.0,-0.95899,6e-05,4.81775]
[1777727240747,27.71,78299.68,0.0,-0.95899,6e-05,4.81775]
[1777727240971,27.71,78299.68,0.0,-0.95899,6e-05,4.81775]
[1777727241074,27.71,78299.68,0.0,-0.95899,6e-05,4.81775]
[1777727241137,27.71,78299.98,0.0,-0.95897,6e-05,4.81901]
[1777727247062,27.71,78299.22,0.0,-0.95904,6e-05,4.8123]
[1777727252097,27.7,78299.29,0.0,-0.95909,6e-05,4.80686]
[1777727257063,27.7,78299.46,0.0,-0.95909,6e-05,4.8066]
[1777727257074,27.7,78299.46,0.0,-0.95909,6e-05,4.8066]
[1777727262172,27.69,78299.96,0.0,-0.95909,6e-05,4.80657]
[1777727263382,27.69,78299.96,0.0,-0.95909,6e-05,4.80657]
[1777727263503,27.69,78299.96,0.0,-0.95909,6e-05,4.80657]
[1777727263574,27.69,78300.25,0.0,-0.95908,6e-05,4.80778]
[1777727264186,27.69,78307.31,0.0,-0.95868,6e-05,4.84685]
[1777727269220,27.69,78306.14,0.0,-0.95877,6e-05,4.83798]
[1777727272956,27.69,78306.33,0.0,-0.95877,6e-05,4.8377]
[1777727273075,27.69,78306.33,0.0,-0.95877,6e-05,4.8377]
[1777727273249,27.69,78306.33,0.0,-0.95877,6e-05,4.8377]
[1777727273324,27.69,78306.33,0.0,-0.95877,6e-05,4.8377]
[1777727273351,27.68,78306.44,0.0,-0.95877,6e-05,4.83787]
[1777727279290,27.68,78306.58,0.0,-0.95879,6e-05,4.836]
[1777727284325,27.68,78306.77,0.0,-0.9588,6e-05,4.8349]
[1777727288713,27.67,78307.24,0.0,-0.95879,6e-05,4.83581]
[1777727288827,27.67,78307.24,0.0,-0.95879,6e-05,4.83581]
[1777727294393,27.67,78307.02,0.0,-0.95882,6e-05,4.83288]
[1777727294450,27.67,78307.02,0.0,-0.95882,6e-05,4.83288]
[1777727295075,27.67,78307.02,0.0,-0.95883,6e-05,4.83204]
[1777727295171,27.67,78307.02,0.0,-0.95884,6e-05,4.83162]
[1777727300437,27.66,78307.0,0.0,-0.95886,6e-05,4.82946]
[1777727306479,27.66,78306.98,0.0,-0.95889,6e-05,4.82693]
[1777727307487,27.66,78300.47,0.0,-0.95927,6e-05,4.79018]
[1777727307933,27.66,78300.47,0.0,-0.95927,6e-05,4.79018]
[1777727308079,27.66,78300.47,0.0,-0.95927,6e-05,4.79018]
[1777727313529,27.65,78299.24,0.0,-0.95939,6e-05,4.77758]
[1777727318565,27.65,78299.41,0.0,-0.9594,6e-05,4.7769]
[1777727321440,27.65,78299.26,0.0,-0.95941,6e-05,4.77541]
[1777727321574,27.65,78299.26,0.0,-0.95941,6e-05,4.77541]
[1777727321586,27.65,78299.33,0.0,-0.95941,6e-05,4.77547]
[1777727321826,27.65,78299.33,0.0,-0.95941,6e-05,4.77547]
[1777727326347,27.65,78299.65,0.0,-0.95941,6e-05,4.77593]
[1777727326579,27.65,78299.65,0.0,-0.95941,6e-05,4.77593]
[1777727331656,27.64,78299.3,0.0,-0.95945,6e-05,4.772]
[1777727333347,27.64,78299.3,0.0,-0.95945,6e-05,4.772]
[1777727333576,27.64,78299.3,0.0,-0.95945,6e-05,4.772]
[1777727333636,27.64,78299.3,0.0,-0.95945,6e-05,4.77133]
[1777727338704,27.64,78299.02,0.0,-0.95949,6e-05,4.76812]
[1777727339724,27.64,78299.02,0.0,-0.95949,6e-05,4.76812]
[1777727339832,27.64,78299.02,0.0,-0.95949,6e-05,4.76812]
[1777727345754,27.63,78298.89,0.0,-0.95952,6e-05,4.76509]
[1777727351383,27.63,78298.5,0.0,-0.95956,6e-05,4.76161]
[1777727351576,27.63,78298.5,0.0,-0.95956,6e-05,4.76161]
[1777727353850,27.63,78298.66,0.0,-0.95956,6e-05,4.76152]
[1777727354075,27.63,78298.66,0.0,-0.95956,6e-05,4.76152]
[1777727354177,27.63,78298.46,0.0,-0.95957,6e-05,4.75976]
[1777727357839,27.63,78293.71,0.0,-0.95986,6e-05,4.73246]
[1777727359353,27.63,78293.71,0.0,-0.95986,6e-05,4.73246]
[1777727359580,27.63,78293.71,0.0,-0.95986,6e-05,4.73246]
[1777727359645,27.63,78290.34,0.0,-0.96005,6e-05,4.71331]
[1777727364888,27.62,78289.65,0.0,-0.96011,6e-05,4.70832]
[1777727366412,27.62,78289.65,0.0,-0.96011,6e-05,4.70832]
[1777727366574,27.62,78289.65,0.0,-0.96011,6e-05,4.70832]
[1777727366513,27.62,78291.4,0.0,-0.96001,6e-05,4.71751]
[1777727366902,27.62,78295.72,0.0,-0.95976,6e-05,4.7414]
[1777727367878,27.62,78295.72,0.0,-0.95976,6e-05,4.7414]
[1777727368079,27.62,78295.72,0.0,-0.95976,6e-05,4.7414]
[1777727374958,27.62,78295.31,0.0,-0.95984,6e-05,4.73322]
[1777727380185,27.62,78295.27,0.0,-0.95985,6e-05,4.73199]
[1777727380332,27.62,78295.27,0.0,-0.95985,6e-05,4.73199]
[1777727384381,27.62,78295.27,0.0,-0.95986,6e-05,4.731]
[1777727384579,27.62,78295.27,0.0,-0.95986,6e-05,4.731]
[1777727384656,27.61,78295.64,0.0,-0.95985,6e-05,4.73256]
[1777727390063,27.61,78295.18,0.0,-0.95989,6e-05,4.72883]
[1777727392019,27.61,78296.88,0.0,-0.95979,6e-05,4.73801]
[1777727392080,27.61,78296.88,0.0,-0.95979,6e-05,4.73801]
[1777727396587,27.61,78297.68,0.0,-0.95976,6e-05,4.74145]
[1777727396593,27.61,78297.67,0.0,-0.95976,6e-05,4.74089]
[1777727397112,27.61,78308.43,0.0,-0.95914,6e-05,4.80078]
[1777727399126,27.61,78310.66,0.0,-0.95902,6e-05,4.81265]
[1777727400265,27.61,78310.66,0.0,-0.95902,6e-05,4.81265]
[1777727400346,27.61,78310.7,0.0,-0.95902,6e-05,4.81214]
[1777727404537,27.6,78311.6,0.0,-0.95898,6e-05,4.81608]
[1777727404584,27.6,78319.04,0.0,-0.95855,6e-05,4.85751]
[1777727405170,27.6,78328.57,0.0,-0.95799,6e-05,4.9114]
[1777727406176,27.6,78329.73,0.0,-0.95793,6e-05,4.91702]
[1777727408049,27.6,78330.25,0.0,-0.95791,6e-05,4.91944]
[1777727408190,27.6,78330.53,0.0,-0.95789,6e-05,4.9205]
[1777727413226,27.59,78330.54,0.0,-0.95792,6e-05,4.91795]
[1777727415208,27.59,78330.54,0.0,-0.95792,6e-05,4.91795]
[1777727415240,27.59,78341.33,0.0,-0.95728,6e-05,4.979]
[1777727416247,27.59,78343.94,0.0,-0.95714,6e-05,4.99286]
[1777727418496,27.59,78345.93,0.0,-0.95702,6e-05,5.00366]
[1777727418522,27.59,78346.01,0.0,-0.95703,6e-05,5.00348]
[1777727424303,27.58,78345.82,0.0,-0.95708,6e-05,4.99864]
[1777727425311,27.58,78341.53,0.0,-0.95734,6e-05,4.97342]
[1777727426534,27.58,78341.53,0.0,-0.95734,6e-05,4.97342]
[1777727430530,27.58,78343.17,0.0,-0.95727,6e-05,4.98056]
[1777727430534,27.58,78343.24,0.0,-0.95727,6e-05,4.9804]
[1777727434327,27.57,78343.75,0.0,-0.95729,6e-05,4.9778]
[1777727434374,27.57,78343.63,0.0,-0.9573,6e-05,4.97656]
[1777727436192,27.57,78344.08,0.0,-0.95728,6e-05,4.97859]
[1777727436328,27.57,78344.08,0.0,-0.95728,6e-05,4.97859]
[1777727436387,27.57,78343.54,0.0,-0.95732,6e-05,4.97494]
[1777727436819,27.57,78343.54,0.0,-0.95732,6e-05,4.97494]
[1777727436829,27.57,78343.54,0.0,-0.95732,6e-05,4.97494]
[1777727442654,27.57,78344.22,0.0,-0.9573,6e-05,4.97611]
[1777727442833,27.56,78344.74,0.0,-0.95728,6e-05,4.97856]
[1777727448472,27.56,78345.3,0.0,-0.95728,6e-05,4.97856]
[1777727452102,27.56,78345.61,0.0,-0.95728,6e-05,4.97876]
[1777727452329,27.56,78345.61,0.0,-0.95728,6e-05,4.97876]
[1777727457536,27.55,78345.68,0.0,-0.95731,6e-05,4.97606]
[1777727461153,27.55,78346.1,0.0,-0.9573,6e-05,4.97695]
[1777727461742,27.55,78346.1,0.0,-0.9573,6e-05,4.97695]
[1777727461827,27.55,78346.75,0.0,-0.95726,6e-05,4.98017]
[1777727467606,27.54,78347.65,0.0,-0.95724,6e-05,4.98228]
[1777727472641,27.54,78349.56,0.0,-0.95715,6e-05,4.99072]
[1777727478683,27.53,78349.65,0.0,-0.95718,6e-05,4.98819]
[1777727480498,27.53,78349.84,0.0,-0.95717,6e-05,4.98877]
[1777727480574,27.53,78349.84,0.0,-0.95717,6e-05,4.98877]
[1777727483718,27.53,78353.65,0.0,-0.95697,6e-05,5.00867]
[1777727484511,27.53,78353.65,0.0,-0.95697,6e-05,5.00867]
[1777727484574,27.53,78353.65,0.0,-0.95697,6e-05,5.00867]
[1777727488753,27.52,78359.05,0.0,-0.95667,6e-05,5.03709]
[1777727489199,27.52,78359.05,0.0,-0.95667,6e-05,5.03709]
[1777727489324,27.52,78359.05,0.0,-0.95667,6e-05,5.03709]
[1777727494797,27.51,78365.52,0.0,-0.95634,6e-05,5.06728]
[1777727495943,27.51,78365.52,0.0,-0.95634,6e-05,5.06728]
[1777727496075,27.51,78365.52,0.0,-0.95634,6e-05,5.06728]
[1777727499286,27.51,78366.31,0.0,-0.95631,6e-05,5.07002]
[1777727499296,27.51,78369.66,0.0,-0.95611,6e-05,5.08891]
[1777727499837,27.51,78380.07,0.0,-0.95547,6e-05,5.1492]
[1777727500844,27.51,78374.27,0.0,-0.95584,6e-05,5.11446]
[1777727502729,27.51,78374.27,0.0,-0.95584,6e-05,5.11446]
[1777727502758,27.5,78369.48,0.0,-0.95615,6e-05,5.0852]
[1777727502858,27.5,78367.51,0.0,-0.95627,6e-05,5.07372]
[1777727507893,27.5,78366.71,0.0,-0.95635,6e-05,5.06608]
[1777727510837,27.5,78366.64,0.0,-0.95637,6e-05,5.06449]
[1777727510848,27.5,78366.64,0.0,-0.95638,6e-05,5.0639]
[1777727515949,27.49,78364.71,0.0,-0.95652,6e-05,5.04982]
[1777727516961,27.49,78364.71,0.0,-0.95652,6e-05,5.04982]
[1777727517074,27.49,78364.71,0.0,-0.95652,6e-05,5.04982]
[1777727517963,27.49,78361.53,0.0,-0.95673,6e-05,5.03029]
[1777727520961,27.49,78361.46,0.0,-0.95675,6e-05,5.02886]
[1777727521074,27.49,78361.46,0.0,-0.95675,6e-05,5.02886]
[1777727521176,27.49,78356.8,0.0,-0.95703,6e-05,5.00142]
[1777727521991,27.48,78354.11,0.0,-0.9572,6e-05,4.98545]
[1777727525014,27.48,78352.03,0.0,-0.95734,6e-05,4.97219]
[1777727526607,27.48,78352.03,0.0,-0.95734,6e-05,4.97219]
[1777727526833,27.48,78352.03,0.0,-0.95734,6e-05,4.97219]
[1777727528106,27.48,78353.97,0.0,-0.95723,6e-05,4.98251]
[1777727528182,27.48,78351.93,0.0,-0.95736,6e-05,4.97035]
[1777727529042,27.48,78349.9,0.0,-0.95749,6e-05,4.95828]
[1777727531536,27.48,78349.64,0.0,-0.95751,6e-05,4.9564]
[1777727531574,27.48,78349.64,0.0,-0.95751,6e-05,4.9564]
[1777727533070,27.48,78346.38,0.0,-0.95772,6e-05,4.93656]
[1777727534452,27.48,78346.38,0.0,-0.95772,6e-05,4.93656]
[1777727534577,27.48,78346.38,0.0,-0.95772,6e-05,4.93656]
[1777727534678,27.47,78344.12,0.0,-0.95786,6e-05,4.92294]
[1777727535084,27.47,78341.12,0.0,-0.95804,6e-05,4.90582]
[1777727540453,27.47,78342.48,0.0,-0.95797,6e-05,4.9123]
[1777727540575,27.47,78342.48,0.0,-0.95797,6e-05,4.9123]
[1777727541126,27.47,78349.04,0.0,-0.95758,6e-05,4.94914]
[1777727544285,27.47,78349.97,0.0,-0.95754,6e-05,4.95368]
[1777727544324,27.47,78349.97,0.0,-0.95754,6e-05,4.95368]
[1777727544386,27.47,78352.39,0.0,-0.9574,6e-05,4.96676]
[1777727547346,27.47,78352.42,0.0,-0.9574,6e-05,4.9665]
[1777727549182,27.47,78356.19,0.0,-0.95719,6e-05,4.98691]
[1777727554216,27.46,78356.08,0.0,-0.95725,6e-05,4.98016]
[1777727558245,27.46,78352.35,0.0,-0.95749,6e-05,4.95696]
[1777727563280,27.45,78351.63,0.0,-0.95756,6e-05,4.95084]
[1777727568315,27.45,78351.83,0.0,-0.95757,6e-05,4.95006]
[1777727573350,27.45,78351.61,0.0,-0.9576,6e-05,4.94651]
[1777727577377,27.44,78353.63,0.0,-0.9575,6e-05,4.9566]
[1777727579392,27.44,78356.0,0.0,-0.95736,6e-05,4.96942]
[1777727584427,27.44,78359.8,0.0,-0.95716,6e-05,4.98923]
[1777727587448,27.44,78362.82,0.0,-0.95699,6e-05,5.00533]
[1777727588455,27.43,78364.98,0.0,-0.95686,6e-05,5.01736]
[1777727590473,27.43,78362.87,0.0,-0.957,6e-05,5.00418]
[1777727595504,27.43,78363.78,0.0,-0.95697,6e-05,5.00713]
[1777727598526,27.43,78366.02,0.0,-0.95685,6e-05,5.01869]
[1777727603561,27.42,78366.61,0.0,-0.95684,6e-05,5.0197]
[1777727607589,27.42,78363.68,0.0,-0.95703,6e-05,5.00084]
[1777727611617,27.42,78361.1,0.0,-0.95724,6e-05,4.98032]
[1777727616652,27.41,78359.08,0.0,-0.95738,6e-05,4.96664]
[1777727618666,27.41,78356.14,0.0,-0.95757,6e-05,4.94898]
[1777727624708,27.41,78355.82,0.0,-0.95761,6e-05,4.94504]
[1777727626722,27.4,78359.01,0.0,-0.95743,6e-05,4.9627]
[1777727627729,27.4,78370.42,0.0,-0.95674,6e-05,5.0283]
[1777727628735,27.4,78370.43,0.0,-0.95674,6e-05,5.02788]
[1777727630319,27.4,78371.06,0.0,-0.95671,6e-05,5.03107]
[1777727630751,27.4,78393.94,0.0,-0.95529,6e-05,5.16467]
[1777727631757,27.4,78394.31,0.0,-0.95528,6e-05,5.16615]
[1777727632765,27.4,78400.94,0.0,-0.95487,6e-05,5.20474]
[1777727633804,27.4,78400.94,0.0,-0.95487,6e-05,5.20474]
[1777727633878,27.4,78409.22,0.0,-0.95435,6e-05,5.2533]
[1777727634780,27.4,78409.08,0.0,-0.95437,6e-05,5.25161]
[1777727637801,27.39,78419.36,0.0,-0.95373,6e-05,5.31073]
[1777727638808,27.39,78421.77,0.0,-0.95359,6e-05,5.3243]
[1777727639843,27.39,78421.77,0.0,-0.95359,6e-05,5.3243]
[1777727640822,27.39,78417.62,0.0,-0.95388,6e-05,5.2974]
[1777727641843,27.39,78417.62,0.0,-0.95388,6e-05,5.2974]
[1777727641906,27.38,78412.72,0.0,-0.9542,6e-05,5.26708]
[1777727643060,27.38,78412.94,0.0,-0.9542,6e-05,5.26752]
[1777727645857,27.38,78410.23,0.0,-0.9544,6e-05,5.24869]
[1777727648878,27.37,78407.24,0.0,-0.95462,6e-05,5.22832]
[1777727649885,27.37,78404.43,0.0,-0.9548,6e-05,5.21077]
[1777727651401,27.37,78404.06,0.0,-0.95484,6e-05,5.20779]
[1777727656934,27.36,78408.07,0.0,-0.95463,6e-05,5.22692]
[1777727661969,27.35,78409.77,0.0,-0.95457,6e-05,5.23292]
[1777727665997,27.35,78406.18,0.0,-0.95483,6e-05,5.2082]
[1777727671032,27.34,78405.4,0.0,-0.95496,6e-05,5.1956]
[1777727676067,27.33,78403.11,0.0,-0.95515,6e-05,5.17803]
[1777727681102,27.33,78402.01,0.0,-0.95526,6e-05,5.16769]
[1777727682109,27.33,78398.91,0.0,-0.95546,6e-05,5.14858]
[1777727687143,27.32,78398.25,0.0,-0.95554,6e-05,5.14106]
[1777727692179,27.31,78397.72,0.0,-0.95561,6e-05,5.13435]
[1777727697216,27.31,78395.79,0.0,-0.95577,6e-05,5.11938]
[1777727698223,27.31,78393.36,0.0,-0.95593,6e-05,5.10436]
[1777727701244,27.3,78389.06,0.0,-0.95622,6e-05,5.07705]
[1777727704650,27.3,78387.91,0.0,-0.9563,6e-05,5.06903]
[1777727704826,27.3,78387.91,0.0,-0.9563,6e-05,5.06903]
[1777727705272,27.3,78382.3,0.0,-0.95666,6e-05,5.03496]
[1777727710306,27.29,78380.57,0.0,-0.9568,6e-05,5.02203]
[1777727711314,27.29,78377.51,0.0,-0.95699,6e-05,5.00367]
[1777727716349,27.29,78375.62,0.0,-0.95714,6e-05,4.99017]
[1777727717298,27.29,78375.62,0.0,-0.95714,6e-05,4.99017]
[1777727717834,27.29,78375.62,0.0,-0.95714,6e-05,4.99017]
[1777727719829,27.28,78374.54,0.0,-0.95721,6e-05,4.98292]
[1777727719910,27.28,78373.79,0.0,-0.95727,6e-05,4.9776]
[1777727723003,27.28,78373.21,0.0,-0.95731,6e-05,4.97377]
[1777727723078,27.28,78372.94,0.0,-0.95733,6e-05,4.97173]
[1777727727512,27.28,78371.05,0.0,-0.95746,6e-05,4.95894]
[1777727727578,27.28,78371.05,0.0,-0.95746,6e-05,4.95894]
[1777727727960,27.28,78371.05,0.0,-0.95746,6e-05,4.95894]
[1777727728078,27.28,78370.69,0.0,-0.9575,6e-05,4.95595]
[1777727728435,27.28,78369.5,0.0,-0.95757,6e-05,4.94907]
[1777727729830,27.28,78369.5,0.0,-0.95757,6e-05,4.94907]
[1777727734476,27.27,78361.73,0.0,-0.95809,6e-05,4.89801]
[1777727735731,27.27,78361.73,0.0,-0.95809,6e-05,4.89801]
[1777727735829,27.27,78361.73,0.0,-0.95809,6e-05,4.89801]
[1777727737173,27.27,78360.67,0.0,-0.95816,6e-05,4.89118]
[1777727737324,27.27,78360.67,0.0,-0.95816,6e-05,4.89118]
[1777727737498,27.27,78361.09,0.0,-0.95814,6e-05,4.89322]
[1777727743539,27.26,78360.5,0.0,-0.9582,6e-05,4.88734]
[1777727747928,27.26,78360.71,0.0,-0.9582,6e-05,4.88749]
[1777727748077,27.26,78360.03,0.0,-0.95825,6e-05,4.88324]
[1777727752841,27.26,78360.58,0.0,-0.95823,6e-05,4.88499]
[1777727752891,27.26,78360.34,0.0,-0.95825,6e-05,4.88326]
[1777727753080,27.26,78360.34,0.0,-0.95825,6e-05,4.88326]
[1777727755520,27.26,78360.92,0.0,-0.95822,6e-05,4.88589]
[1777727755575,27.26,78360.92,0.0,-0.95822,6e-05,4.88589]
[1777727758485,27.26,78356.92,0.0,-0.95847,6e-05,4.862]
[1777727758575,27.26,78356.92,0.0,-0.95847,6e-05,4.862]
[1777727758646,27.25,78354.23,0.0,-0.95863,6e-05,4.84634]
[1777727760479,27.25,78353.33,0.0,-0.95869,6e-05,4.84093]
[1777727760577,27.25,78353.33,0.0,-0.95869,6e-05,4.84093]
[1777727765695,27.25,78353.47,0.0,-0.9587,6e-05,4.84004]
[1777727770729,27.25,78353.24,0.0,-0.95873,6e-05,4.83734]
[1777727771395,27.25,78353.24,0.0,-0.95873,6e-05,4.83734]
[1777727771575,27.25,78353.24,0.0,-0.95873,6e-05,4.83734]
[1777727771676,27.25,78353.24,0.0,-0.95873,6e-05,4.83707]
[1777727776772,27.25,78353.8,0.0,-0.95871,6e-05,4.83888]
[1777727778374,27.24,78352.98,0.0,-0.95876,6e-05,4.83394]
[1777727778575,27.24,78352.98,0.0,-0.95876,6e-05,4.83394]
[1777727784828,27.24,78353.7,0.0,-0.95874,6e-05,4.83613]
[1777727785913,27.24,78353.7,0.0,-0.95874,6e-05,4.83613]
[1777727786077,27.24,78353.7,0.0,-0.95874,6e-05,4.83613]
[1777727787488,27.24,78353.18,0.0,-0.95878,6e-05,4.83263]
[1777727787580,27.24,78353.18,0.0,-0.95878,6e-05,4.83263]
[1777727787848,27.24,78353.25,0.0,-0.95878,6e-05,4.83277]
[1777727792884,27.24,78353.32,0.0,-0.95881,6e-05,4.82805]
[1777727797919,27.24,78353.29,0.0,-0.95883,6e-05,4.82663]
[1777727802095,27.23,78353.0,0.0,-0.95885,6e-05,4.82424]
[1777727802325,27.23,78353.11,0.0,-0.95885,6e-05,4.82462]
[1777727811010,27.23,78353.38,0.0,-0.95886,6e-05,4.82398]
[1777727816046,27.23,78353.13,0.0,-0.95888,6e-05,4.82138]
[1777727818130,27.23,78352.15,0.0,-0.95895,6e-05,4.81558]
[1777727818328,27.23,78350.71,0.0,-0.95903,6e-05,4.80718]
[1777727820440,27.23,78350.6,0.0,-0.95904,6e-05,4.80614]
[1777727820578,27.23,78350.6,0.0,-0.95904,6e-05,4.80614]
[1777727821081,27.23,78350.46,0.0,-0.95905,6e-05,4.80514]
[1777727826116,27.22,78350.03,0.0,-0.95909,6e-05,4.80168]
[1777727827222,27.22,78351.58,0.0,-0.959,6e-05,4.81027]
[1777727827325,27.22,78351.58,0.0,-0.959,6e-05,4.81027]
[1777727833353,27.22,78351.26,0.0,-0.95903,6e-05,4.80736]
[1777727833576,27.22,78351.26,0.0,-0.95903,6e-05,4.80736]
[1777727833612,27.22,78347.68,0.0,-0.95925,6e-05,4.78668]
[1777727835829,27.22,78346.98,0.0,-0.95929,6e-05,4.78272]
[1777727836076,27.22,78346.98,0.0,-0.95929,6e-05,4.78272]
[1777727835889,27.22,78346.98,0.0,-0.95929,6e-05,4.78237]
[1777727841221,27.22,78345.64,0.0,-0.95938,6e-05,4.77391]
[1777727842426,27.22,78345.64,0.0,-0.95938,6e-05,4.77391]
[1777727842579,27.22,78345.64,0.0,-0.95938,6e-05,4.77391]
[1777727848270,27.22,78344.82,0.0,-0.95944,6e-05,4.76806]
[1777727853305,27.21,78343.06,0.0,-0.95958,6e-05,4.75352]
[1777727855094,27.21,78343.06,0.0,-0.95958,6e-05,4.75352]
[1777727855325,27.21,78342.81,0.0,-0.9596,6e-05,4.75181]
[1777727857761,27.21,78341.84,0.0,-0.95966,6e-05,4.7462]
[1777727857835,27.21,78341.84,0.0,-0.95966,6e-05,4.7462]
[1777727857862,27.21,78340.82,0.0,-0.95972,6e-05,4.74018]
[1777727860249,27.21,78340.5,0.0,-0.95974,6e-05,4.73824]
[1777727860326,27.21,78340.5,0.0,-0.95974,6e-05,4.73824]
[1777727865389,27.21,78340.56,0.0,-0.95974,6e-05,4.73775]
[1777727868761,27.21,78340.66,0.0,-0.95974,6e-05,4.73788]
[1777727868827,27.21,78340.66,0.0,-0.95974,6e-05,4.73788]
[1777727871745,27.21,78340.31,0.0,-0.95977,6e-05,4.73563]
[1777727871830,27.21,78340.31,0.0,-0.95977,6e-05,4.73563]
[1777727871894,27.21,78340.52,0.0,-0.95976,6e-05,4.73653]
[1777727877473,27.21,78340.23,0.0,-0.95978,6e-05,4.73419]
[1777727882252,27.21,78340.41,0.0,-0.95978,6e-05,4.73464]
[1777727882325,27.21,78340.41,0.0,-0.95978,6e-05,4.73464]
[1777727887544,27.21,78343.27,0.0,-0.95962,6e-05,4.74979]
[1777727892579,27.2,78343.3,0.0,-0.95963,6e-05,4.74915]
[1777727897616,27.2,78343.34,0.0,-0.95963,6e-05,4.74858]
[1777727899334,27.2,78343.34,0.0,-0.95963,6e-05,4.74858]
[1777727899575,27.2,78343.34,0.0,-0.95963,6e-05,4.74858]
[1777727902859,27.2,78343.13,0.0,-0.95965,6e-05,4.74677]
[1777727903077,27.2,78343.13,0.0,-0.95965,6e-05,4.74677]
[1777727903174,27.2,78343.39,0.0,-0.95964,6e-05,4.74793]
[1777727907176,27.2,78343.67,0.0,-0.95963,6e-05,4.74905]
[1777727907330,27.2,78343.77,0.0,-0.95962,6e-05,4.74945]
[1777727912787,27.2,78346.83,0.0,-0.95948,6e-05,4.76207]
[1777727912839,27.2,78346.83,0.0,-0.95948,6e-05,4.76207]
[1777727912940,27.2,78347.15,0.0,-0.95947,6e-05,4.76371]
[1777727919772,27.2,78345.62,0.0,-0.95957,6e-05,4.75395]
[1777727924806,27.19,78346.23,0.0,-0.95954,6e-05,4.75663]
[1777727929841,27.19,78345.29,0.0,-0.9596,6e-05,4.75061]
[1777727934876,27.19,78345.52,0.0,-0.9596,6e-05,4.75122]
[1777727941926,27.19,78345.42,0.0,-0.95961,6e-05,4.74971]
[1777727946961,27.19,78345.62,0.0,-0.95961,6e-05,4.75016]
[1777727949982,27.19,78342.24,0.0,-0.95981,6e-05,4.73074]
[1777727955017,27.19,78337.71,0.0,-0.96008,6e-05,4.70479]
[1777727960052,27.19,78336.64,0.0,-0.96014,6e-05,4.69847]
[1777727965087,27.19,78332.64,0.0,-0.96038,6e-05,4.67585]
[1777727970123,27.19,78330.16,0.0,-0.96052,6e-05,4.66199]
[1777727975157,27.19,78328.43,0.0,-0.96065,6e-05,4.64876]
[1777727980192,27.19,78327.83,0.0,-0.96068,6e-05,4.64568]
[1777727982206,27.19,78323.5,0.0,-0.96092,6e-05,4.62178]
[1777727987243,27.19,78321.07,0.0,-0.96106,6e-05,4.60882]
[1777727992278,27.19,78320.94,0.0,-0.96106,6e-05,4.60861]
[1777727997315,27.19,78321.36,0.0,-0.96103,6e-05,4.61136]
[1777728002350,27.19,78321.13,0.0,-0.96104,6e-05,4.61041]
[1777728006379,27.19,78329.5,0.0,-0.96056,6e-05,4.65708]
[1777728007385,27.19,78331.25,0.0,-0.96046,6e-05,4.66681]
[1777728014435,27.19,78330.55,0.0,-0.9605,6e-05,4.6627]
[1777728019470,27.19,78329.9,0.0,-0.96054,6e-05,4.65894]
[1777728025512,27.19,78329.97,0.0,-0.96054,6e-05,4.65919]
[1777728035582,27.19,78330.07,0.0,-0.96057,6e-05,4.65572]
[1777728040616,27.19,78327.15,0.0,-0.96073,6e-05,4.63933]
[1777728045652,27.19,78325.54,0.0,-0.96083,6e-05,4.63044]
[1777728050687,27.19,78324.39,0.0,-0.96089,6e-05,4.62413]
[1777728055722,27.19,78324.35,0.0,-0.96089,6e-05,4.62396]
[1777728058341,27.19,78324.36,0.0,-0.96089,6e-05,4.62402]
[1777728058744,27.19,78328.74,0.0,-0.96064,6e-05,4.64834]
[1777728059751,27.19,78336.38,0.0,-0.9602,6e-05,4.69095]
[1777728062100,27.19,78333.78,0.0,-0.96035,6e-05,4.67639]
[1777728068082,27.19,78334.46,0.0,-0.96032,6e-05,4.67971]
[1777728070829,27.19,78339.05,0.0,-0.96006,6e-05,4.70508]
[1777728076013,27.19,78339.73,0.0,-0.96002,6e-05,4.70844]
[1777728076082,27.19,78339.73,0.0,-0.96002,6e-05,4.70844]
[1777728076114,27.19,78339.23,0.0,-0.96005,6e-05,4.7054]
[1777728081905,27.18,78335.19,0.0,-0.96029,6e-05,4.68222]
[1777728087948,27.18,78333.84,0.0,-0.96037,6e-05,4.67433]
[1777728093989,27.18,78334.21,0.0,-0.96039,6e-05,4.67228]
[1777728099026,27.18,78334.32,0.0,-0.96038,6e-05,4.67259]
[1777728104060,27.18,78334.41,0.0,-0.96038,6e-05,4.67277]
[1777728108089,27.18,78330.45,0.0,-0.96061,6e-05,4.65048]
[1777728113124,27.18,78328.94,0.0,-0.9607,6e-05,4.64195]
[1777728118159,27.18,78326.92,0.0,-0.96081,6e-05,4.63072]
[1777728123194,27.18,78326.12,0.0,-0.96086,6e-05,4.62632]
[1777728128252,27.18,78324.36,0.0,-0.96096,6e-05,4.61669]
[1777728132280,27.18,78318.71,0.0,-0.96128,6e-05,4.58565]
[1777728137315,27.18,78315.83,0.0,-0.96144,6e-05,4.57019]
[1777728142351,27.18,78313.45,0.0,-0.96156,6e-05,4.55761]
[1777728145371,27.18,78309.54,0.0,-0.96178,6e-05,4.53652]
[1777728146189,27.18,78309.54,0.0,-0.96178,6e-05,4.53652]
[1777728147078,27.18,78309.63,0.0,-0.96177,6e-05,4.53715]
[1777728149590,27.19,78309.69,0.0,-0.96177,6e-05,4.53787]
[1777728149826,27.19,78309.69,0.0,-0.96177,6e-05,4.53787]
[1777728150407,27.19,78309.79,0.0,-0.96176,6e-05,4.53854]
[1777728155442,27.19,78310.51,0.0,-0.96174,6e-05,4.5394]
[1777728160075,27.19,78310.17,0.0,-0.96176,6e-05,4.53796]
[1777728165130,27.19,78310.23,0.0,-0.96175,6e-05,4.53882]
[1777728165332,27.19,78310.23,0.0,-0.96175,6e-05,4.53882]
[1777728165434,27.19,78310.23,0.0,-0.96175,6e-05,4.53892]
[1777728170547,27.19,78310.43,0.0,-0.96173,6e-05,4.54052]
[1777728171976,27.19,78310.43,0.0,-0.96173,6e-05,4.54052]
[1777728172080,27.19,78310.43,0.0,-0.96173,6e-05,4.54052]
[1777728177596,27.19,78309.5,0.0,-0.96177,6e-05,4.53612]
[1777728182631,27.19,78309.32,0.0,-0.96178,6e-05,4.53561]
[1777728187665,27.19,78310.75,0.0,-0.96169,6e-05,4.54391]
[1777728188546,27.19,78310.75,0.0,-0.96169,6e-05,4.54391]
[1777728188577,27.19,78310.75,0.0,-0.96169,6e-05,4.54391]
[1777728190170,27.19,78311.58,0.0,-0.96165,6e-05,4.54854]
[1777728190324,27.19,78311.58,0.0,-0.96165,6e-05,4.54854]
[1777728190397,27.19,78310.93,0.0,-0.96168,6e-05,4.54513]
[1777728194768,27.19,78310.64,0.0,-0.9617,6e-05,4.5438]
[1777728194829,27.19,78310.64,0.0,-0.9617,6e-05,4.5438]
[1777728203778,27.2,78310.6,0.0,-0.96169,6e-05,4.5445]
[1777728205854,27.2,78311.37,0.0,-0.96164,6e-05,4.54882]
[1777728206083,27.2,78311.37,0.0,-0.96164,6e-05,4.54882]
[1777728207146,27.2,78310.23,0.0,-0.96171,6e-05,4.54278]
[1777728207330,27.2,78310.23,0.0,-0.96171,6e-05,4.54278]
[1777728207431,27.2,78310.23,0.0,-0.96171,6e-05,4.54289]
[1777728213848,27.2,78310.19,0.0,-0.96173,6e-05,4.53963]
[1777728218140,27.2,78310.19,0.0,-0.96173,6e-05,4.53963]
[1777728218329,27.2,78310.19,0.0,-0.96173,6e-05,4.53963]
[1777728224925,27.2,78310.26,0.0,-0.96171,6e-05,4.54126]
[1777728230085,27.2,78310.2,0.0,-0.96171,6e-05,4.54136]
[1777728230328,27.2,78310.2,0.0,-0.96171,6e-05,4.54136]
[1777728231283,27.2,78310.03,0.0,-0.96172,6e-05,4.54065]
[1777728231329,27.2,78310.03,0.0,-0.96172,6e-05,4.54065]
[1777728231429,27.2,78307.59,0.0,-0.96185,6e-05,4.52742]
[1777728237008,27.2,78306.84,0.0,-0.96189,6e-05,4.5241]
[1777728238491,27.2,78306.84,0.0,-0.96189,6e-05,4.5241]
[1777728238577,27.2,78306.84,0.0,-0.96189,6e-05,4.5241]
[1777728244058,27.2,78306.09,0.0,-0.96192,6e-05,4.52091]
[1777728247136,27.2,78306.09,0.0,-0.96192,6e-05,4.52091]
[1777728247325,27.2,78306.09,0.0,-0.96192,6e-05,4.52091]
[1777728248297,27.21,78306.09,0.0,-0.96192,6e-05,4.52129]
[1777728248329,27.21,78306.09,0.0,-0.96192,6e-05,4.52129]
[1777728248398,27.21,78305.83,0.0,-0.96193,6e-05,4.52]
[1777728256142,27.21,78303.18,0.0,-0.96207,6e-05,4.50655]
[1777728258372,27.21,78303.03,0.0,-0.96207,6e-05,4.50588]
[1777728258577,27.21,78303.03,0.0,-0.96207,6e-05,4.50588]
[1777728264200,27.21,78302.7,0.0,-0.96208,6e-05,4.5051]
[1777728268645,27.21,78302.08,0.0,-0.96211,6e-05,4.50229]
[1777728268832,27.21,78302.08,0.0,-0.96211,6e-05,4.50229]
[1777728270235,27.21,78302.08,0.0,-0.96211,6e-05,4.50229]
[1777728270325,27.21,78302.08,0.0,-0.96211,6e-05,4.50229]
[1777728270336,27.21,78302.07,0.0,-0.96211,6e-05,4.50251]
[1777728277290,27.21,78300.58,0.0,-0.96221,6e-05,4.49172]
[1777728278836,27.21,78300.34,0.0,-0.96222,6e-05,4.49057]
[1777728279076,27.21,78300.34,0.0,-0.96222,6e-05,4.49057]
[1777728283285,27.21,78299.89,0.0,-0.96224,6e-05,4.48872]
[1777728283331,27.21,78299.89,0.0,-0.96224,6e-05,4.48872]
[1777728283335,27.21,78299.61,0.0,-0.96225,6e-05,4.48735]
[1777728288371,27.22,78299.78,0.0,-0.96224,6e-05,4.48905]
[1777728293405,27.22,78299.99,0.0,-0.96222,6e-05,4.49098]
[1777728295137,27.22,78300.91,0.0,-0.96216,6e-05,4.49614]
[1777728295328,27.22,78300.91,0.0,-0.96216,6e-05,4.49614]
[1777728301462,27.22,78305.19,0.0,-0.96192,6e-05,4.52038]
[1777728302128,27.22,78305.19,0.0,-0.96192,6e-05,4.52038]
[1777728302337,27.22,78305.19,0.0,-0.96192,6e-05,4.52038]
[1777728303947,27.22,78303.89,0.0,-0.96199,6e-05,4.51356]
[1777728304079,27.22,78303.89,0.0,-0.96199,6e-05,4.51356]
[1777728304180,27.22,78303.89,0.0,-0.96198,6e-05,4.51371]
[1777728309518,27.22,78303.9,0.0,-0.96198,6e-05,4.5145]
[1777728314554,27.22,78302.47,0.0,-0.96205,6e-05,4.50753]
[1777728319589,27.23,78302.31,0.0,-0.96205,6e-05,4.50752]
[1777728328652,27.23,78302.31,0.0,-0.96203,6e-05,4.50914]
[1777728336708,27.23,78302.53,0.0,-0.96203,6e-05,4.50815]
[1777728342749,27.23,78302.64,0.0,-0.96201,6e-05,4.50991]
[1777728348796,27.24,78302.44,0.0,-0.96201,6e-05,4.50998]
[1777728351855,27.24,78302.44,0.0,-0.96201,6e-05,4.51037]
[1777728352076,27.24,78302.44,0.0,-0.96201,6e-05,4.51037]
[1777728357861,27.24,78302.7,0.0,-0.96198,6e-05,4.51313]
[1777728358741,27.24,78302.7,0.0,-0.96198,6e-05,4.51313]
[1777728358827,27.24,78302.7,0.0,-0.96198,6e-05,4.51313]
[1777728360560,27.24,78304.43,0.0,-0.96188,6e-05,4.52274]
[1777728360579,27.24,78304.43,0.0,-0.96188,6e-05,4.52274]
[1777728360662,27.24,78304.82,0.0,-0.96186,6e-05,4.5252]
[1777728363417,27.24,78304.82,0.0,-0.96186,6e-05,4.52537]
[1777728363575,27.24,78304.82,0.0,-0.96186,6e-05,4.52537]
[1777728368938,27.24,78304.98,0.0,-0.96183,6e-05,4.52736]
[1777728370644,27.24,78304.98,0.0,-0.96183,6e-05,4.52736]
[1777728370826,27.24,78304.8,0.0,-0.96184,6e-05,4.52653]
[1777728370952,27.24,78308.45,0.0,-0.96164,6e-05,4.54662]
[1777728372536,27.24,78308.45,0.0,-0.96164,6e-05,4.54662]
[1777728372575,27.24,78308.45,0.0,-0.96164,6e-05,4.54662]
[1777728372676,27.24,78307.76,0.0,-0.96167,6e-05,4.54309]
[1777728378001,27.24,78307.79,0.0,-0.96167,6e-05,4.5439]
[1777728383036,27.25,78308.34,0.0,-0.96163,6e-05,4.54756]
[1777728389079,27.25,78308.36,0.0,-0.96162,6e-05,4.54844]
[1777728394062,27.25,78308.6,0.0,-0.96163,6e-05,4.54656]
[1777728394079,27.25,78308.6,0.0,-0.96163,6e-05,4.54656]
[1777728399149,27.25,78307.65,0.0,-0.96167,6e-05,4.54217]
[1777728406199,27.25,78307.66,0.0,-0.96166,6e-05,4.54334]
[1777728411233,27.25,78307.6,0.0,-0.96166,6e-05,4.54369]
[1777728416368,27.25,78307.48,0.0,-0.96166,6e-05,4.54344]
[1777728416575,27.25,78307.48,0.0,-0.96166,6e-05,4.54344]
[1777728418753,27.25,78307.61,0.0,-0.96165,6e-05,4.54455]
[1777728418828,27.25,78307.61,0.0,-0.96165,6e-05,4.54455]
[1777728418854,27.25,78307.61,0.0,-0.96165,6e-05,4.54468]
[1777728426338,27.26,78307.7,0.0,-0.96163,6e-05,4.54623]
[1777728427147,27.26,78307.7,0.0,-0.96163,6e-05,4.54623]
[1777728427329,27.26,78307.7,0.0,-0.96163,6e-05,4.54623]
[1777728435400,27.26,78306.93,0.0,-0.96166,6e-05,4.5432]
[1777728442450,27.26,78307.01,0.0,-0.96165,6e-05,4.54456]
[1777728448492,27.26,78307.02,0.0,-0.96164,6e-05,4.54539]
[1777728453527,27.26,78307.09,0.0,-0.96166,6e-05,4.5427]
[1777728456078,27.26,78306.82,0.0,-0.96167,6e-05,4.54136]
[1777728456761,27.26,78306.82,0.0,-0.96167,6e-05,4.54136]
[1777728456831,27.26,78306.06,0.0,-0.96171,6e-05,4.53747]
[1777728457554,27.26,78305.92,0.0,-0.96172,6e-05,4.53684]
[1777728462589,27.27,78304.35,0.0,-0.9618,6e-05,4.52897]
[1777728465655,27.27,78304.34,0.0,-0.9618,6e-05,4.52921]
[1777728465831,27.27,78304.21,0.0,-0.9618,6e-05,4.52865]
[1777728471653,27.27,78303.83,0.0,-0.96181,6e-05,4.52745]
[1777728478703,27.27,78303.55,0.0,-0.96182,6e-05,4.52693]
[1777728482971,27.27,78302.95,0.0,-0.96185,6e-05,4.52409]
[1777728483078,27.27,78302.95,0.0,-0.96185,6e-05,4.52409]
[1777728483482,27.27,78302.95,0.0,-0.96185,6e-05,4.52409]
[1777728483576,27.27,78302.95,0.0,-0.96185,6e-05,4.52409]
[1777728483738,27.27,78302.89,0.0,-0.96185,6e-05,4.52405]
[1777728488773,27.27,78302.72,0.0,-0.96185,6e-05,4.52385]
[1777728493808,27.27,78303.91,0.0,-0.96178,6e-05,4.53104]
[1777728494848,27.27,78303.91,0.0,-0.96178,6e-05,4.53104]
[1777728495079,27.27,78302.82,0.0,-0.96184,6e-05,4.52523]
[1777728500877,27.28,78302.64,0.0,-0.96184,6e-05,4.52509]
[1777728503117,27.28,78302.89,0.0,-0.96182,6e-05,4.52659]
[1777728503333,27.28,78302.89,0.0,-0.96182,6e-05,4.52659]
[1777728503855,27.28,78302.89,0.0,-0.96182,6e-05,4.52659]
[1777728504081,27.28,78302.97,0.0,-0.96182,6e-05,4.5273]
[1777728504182,27.28,78303.01,0.0,-0.96181,6e-05,4.52751]
[1777728509919,27.28,78303.22,0.0,-0.96179,6e-05,4.52946]
[1777728514954,27.28,78302.99,0.0,-0.96183,6e-05,4.52517]
[1777728524018,27.28,78302.78,0.0,-0.96183,6e-05,4.52526]
[1777728535095,27.28,78302.72,0.0,-0.96182,6e-05,4.52641]
[1777728543150,27.29,78303.21,0.0,-0.96178,6e-05,4.53013]
[1777728549193,27.29,78303.21,0.0,-0.96177,6e-05,4.53088]
[1777728557653,27.29,78303.21,0.0,-0.96177,6e-05,4.53126]
[1777728557828,27.29,78303.21,0.0,-0.96177,6e-05,4.53126]
[1777728564298,27.29,78302.9,0.0,-0.96177,6e-05,4.53106]
[1777728569334,27.29,78300.98,0.0,-0.96187,6e-05,4.52122]
[1777728570630,27.29,78300.98,0.0,-0.96187,6e-05,4.52122]
[1777728570829,27.29,78300.98,0.0,-0.96187,6e-05,4.52122]
[1777728571668,27.29,78300.93,0.0,-0.96187,6e-05,4.52121]
[1777728571830,27.29,78300.93,0.0,-0.96187,6e-05,4.52121]
[1777728571911,27.29,78300.93,0.0,-0.9619,6e-05,4.51765]
[1777728577390,27.3,78299.84,0.0,-0.96195,6e-05,4.51261]
[1777728582425,27.3,78301.01,0.0,-0.96188,6e-05,4.5197]
[1777728583327,27.3,78301.01,0.0,-0.96188,6e-05,4.5197]
[1777728583577,27.3,78301.01,0.0,-0.96188,6e-05,4.5197]
[1777728589474,27.3,78300.28,0.0,-0.96191,6e-05,4.51671]
[1777728592324,27.3,78299.74,0.0,-0.96193,6e-05,4.51406]
[1777728592578,27.3,78299.74,0.0,-0.96193,6e-05,4.51406]
[1777728593729,27.3,78299.78,0.0,-0.96193,6e-05,4.51442]
[1777728593827,27.3,78299.78,0.0,-0.96193,6e-05,4.51442]
[1777728593830,27.3,78301.76,0.0,-0.96182,6e-05,4.52533]
[1777728601557,27.3,78300.48,0.0,-0.96188,6e-05,4.51938]
[1777728607600,27.3,78300.7,0.0,-0.96186,6e-05,4.52135]
[1777728612634,27.3,78300.58,0.0,-0.96186,6e-05,4.52132]
[1777728615344,27.3,78301.41,0.0,-0.96181,6e-05,4.52609]
[1777728615460,27.3,78301.41,0.0,-0.96181,6e-05,4.52609]
[1777728620691,27.31,78300.43,0.0,-0.96186,6e-05,4.52149]
[1777728622609,27.31,78300.44,0.0,-0.96185,6e-05,4.52167]
[1777728622827,27.31,78300.44,0.0,-0.96185,6e-05,4.52167]
[1777728623128,27.31,78300.24,0.0,-0.96186,6e-05,4.52071]
[1777728623329,27.31,78300.24,0.0,-0.96186,6e-05,4.52071]
[1777728624718,27.31,78300.21,0.0,-0.96186,6e-05,4.5208]
[1777728630761,27.31,78300.37,0.0,-0.96185,6e-05,4.52242]
[1777728635030,27.31,78301.18,0.0,-0.96183,6e-05,4.52363]
[1777728635076,27.31,78301.18,0.0,-0.96183,6e-05,4.52363]
[1777728642845,27.31,78300.13,0.0,-0.96187,6e-05,4.51893]
[1777728647880,27.31,78299.96,0.0,-0.96188,6e-05,4.51865]
[1777728653922,27.31,78299.84,0.0,-0.96187,6e-05,4.51876]
[1777728654387,27.31,78299.84,0.0,-0.96187,6e-05,4.51876]
[1777728654576,27.31,78299.84,0.0,-0.96187,6e-05,4.51876]
[1777728654746,27.31,78299.84,0.0,-0.96187,6e-05,4.51876]
[1777728654826,27.31,78299.84,0.0,-0.96187,6e-05,4.51876]
[1777728654929,27.31,78299.48,0.0,-0.96189,6e-05,4.51693]
[1777728664999,27.32,78298.64,0.0,-0.96193,6e-05,4.51367]
[1777728665849,27.32,78298.64,0.0,-0.96193,6e-05,4.51367]
[1777728666084,27.32,78298.52,0.0,-0.96193,6e-05,4.51315]
[1777728672051,27.32,78298.52,0.0,-0.96192,6e-05,4.51394]
[1777728678094,27.32,78298.41,0.0,-0.96192,6e-05,4.51411]
[1777728681231,27.32,78298.41,0.0,-0.96192,6e-05,4.51411]
[1777728681325,27.32,78298.41,0.0,-0.96192,6e-05,4.51411]
[1777728682841,27.32,78298.41,0.0,-0.96192,6e-05,4.51448]
[1777728682890,27.32,78298.41,0.0,-0.96192,6e-05,4.51474]
[1777728683078,27.32,78298.41,0.0,-0.96192,6e-05,4.51474]
[1777728688165,27.32,78298.14,0.0,-0.96192,6e-05,4.51389]
[1777728693200,27.32,78297.89,0.0,-0.96196,6e-05,4.50946]
[1777728698235,27.32,78297.92,0.0,-0.96195,6e-05,4.51025]
[1777728703196,27.32,78297.92,0.0,-0.96195,6e-05,4.51025]
[1777728703329,27.32,78297.92,0.0,-0.96195,6e-05,4.51025]
[1777728711326,27.33,78296.17,0.0,-0.96203,6e-05,4.50247]
[1777728713216,27.33,78295.63,0.0,-0.96206,6e-05,4.49968]
[1777728713324,27.33,78295.63,0.0,-0.96206,6e-05,4.49968]
[1777728713529,27.33,78295.63,0.0,-0.96206,6e-05,4.49968]
[1777728713576,27.33,78295.63,0.0,-0.96206,6e-05,4.49968]
[1777728713630,27.33,78295.8,0.0,-0.96205,6e-05,4.50087]
[1777728722434,27.33,78295.6,0.0,-0.96205,6e-05,4.50032]
[1777728722578,27.33,78295.6,0.0,-0.96205,6e-05,4.50032]
[1777728726351,27.33,78297.13,0.0,-0.96196,6e-05,4.50953]
[1777728726575,27.33,78297.13,0.0,-0.96196,6e-05,4.50953]
[1777728726677,27.33,78296.61,0.0,-0.96199,6e-05,4.50696]
[1777728728212,27.33,78296.7,0.0,-0.96198,6e-05,4.50745]
[1777728728324,27.33,78296.7,0.0,-0.96198,6e-05,4.50745]
[1777728733480,27.33,78296.91,0.0,-0.96196,6e-05,4.50931]
[1777728738515,27.33,78297.44,0.0,-0.96193,6e-05,4.51275]
[1777728741392,27.34,78297.47,0.0,-0.96192,6e-05,4.51313]
[1777728741575,27.34,78297.47,0.0,-0.96192,6e-05,4.51313]
[1777728742754,27.34,78298.51,0.0,-0.96186,6e-05,4.51899]
[1777728742828,27.34,78298.51,0.0,-0.96186,6e-05,4.51899]
[1777728742911,27.34,78297.7,0.0,-0.96191,6e-05,4.51469]
[1777728748586,27.34,78297.49,0.0,-0.96191,6e-05,4.51415]
[1777728753621,27.34,78297.11,0.0,-0.96196,6e-05,4.5089]
[1777728758655,27.34,78296.95,0.0,-0.96196,6e-05,4.50856]
[1777728759291,27.34,78296.95,0.0,-0.96196,6e-05,4.50856]
[1777728759327,27.34,78296.95,0.0,-0.96196,6e-05,4.50856]
[1777728763103,27.34,78298.77,0.0,-0.96186,6e-05,4.51872]
[1777728763114,27.34,78298.77,0.0,-0.96186,6e-05,4.51872]
[1777728763325,27.34,78300.94,0.0,-0.96173,6e-05,4.53061]
[1777728763691,27.34,78300.33,0.0,-0.96177,6e-05,4.52736]
[1777728768726,27.34,78299.7,0.0,-0.9618,6e-05,4.52433]
[1777728772756,27.34,78303.36,0.0,-0.96159,6e-05,4.54456]
[1777728773313,27.34,78303.36,0.0,-0.96159,6e-05,4.54456]
[1777728773326,27.34,78303.36,0.0,-0.96159,6e-05,4.54456]
[1777728774075,27.34,78303.36,0.0,-0.96159,6e-05,4.54456]
[1777728774037,27.34,78303.48,0.0,-0.96158,6e-05,4.54527]
[1777728779805,27.34,78303.36,0.0,-0.96159,6e-05,4.54493]
[1777728780260,27.34,78303.36,0.0,-0.96159,6e-05,4.54493]
[1777728780335,27.34,78303.36,0.0,-0.96159,6e-05,4.54493]
[1777728780811,27.34,78303.22,0.0,-0.96159,6e-05,4.54423]
[1777728785847,27.34,78303.46,0.0,-0.96158,6e-05,4.54583]
[1777728795916,27.34,78303.57,0.0,-0.96157,6e-05,4.54706]
[1777728796519,27.34,78303.57,0.0,-0.96157,6e-05,4.54706]
[1777728796521,27.34,78303.57,0.0,-0.96157,6e-05,4.54706]
[1777728796576,27.34,78303.57,0.0,-0.96157,6e-05,4.54706]
[1777728796924,27.34,78303.59,0.0,-0.96156,6e-05,4.54724]
[1777728805986,27.34,78303.6,0.0,-0.96156,6e-05,4.54792]
[1777728811022,27.35,78304.0,0.0,-0.96156,6e-05,4.54674]
[1777728816057,27.35,78303.75,0.0,-0.96157,6e-05,4.54577]
[1777728821092,27.35,78303.77,0.0,-0.96156,6e-05,4.54628]
[1777728826127,27.35,78303.86,0.0,-0.96156,6e-05,4.54716]
[1777728831162,27.35,78303.73,0.0,-0.96156,6e-05,4.54686]
[1777728836198,27.35,78304.16,0.0,-0.96153,6e-05,4.54961]
[1777728838026,27.35,78304.16,0.0,-0.96153,6e-05,4.54961]
[1777728838070,27.35,78304.16,0.0,-0.96153,6e-05,4.54961]
[1777728838084,27.35,78304.16,0.0,-0.96153,6e-05,4.54961]
[1777728838117,27.35,78303.11,0.0,-0.96159,6e-05,4.54405]
[1777728838329,27.35,78303.11,0.0,-0.96159,6e-05,4.54405]
[1777728844253,27.35,78303.11,0.0,-0.96158,6e-05,4.54456]
[1777728850295,27.35,78303.41,0.0,-0.96156,6e-05,4.54672]
[1777728855330,27.35,78303.6,0.0,-0.96155,6e-05,4.54816]
[1777728861371,27.35,78301.89,0.0,-0.96164,6e-05,4.53932]
[1777728863075,27.35,78301.89,0.0,-0.96164,6e-05,4.53932]
[1777728863327,27.35,78301.32,0.0,-0.96167,6e-05,4.53641]
[1777728868420,27.35,78301.0,0.0,-0.96168,6e-05,4.53518]
[1777728873456,27.36,78301.13,0.0,-0.96169,6e-05,4.53267]
[1777728875868,27.36,78301.72,0.0,-0.96166,6e-05,4.53598]
[1777728875995,27.36,78301.72,0.0,-0.96166,6e-05,4.53598]
[1777728876078,27.36,78301.72,0.0,-0.96166,6e-05,4.53598]
[1777728876178,27.36,78301.43,0.0,-0.96168,6e-05,4.53459]
[1777728881512,27.36,78302.34,0.0,-0.96162,6e-05,4.54]
[1777728885161,27.36,78302.79,0.0,-0.96159,6e-05,4.54262]
[1777728885326,27.36,78303.84,0.0,-0.96153,6e-05,4.54843]
[1777728885582,27.36,78303.84,0.0,-0.96153,6e-05,4.54843]
[1777728885608,27.36,78303.75,0.0,-0.96154,6e-05,4.54801]
[1777728891585,27.36,78304.76,0.0,-0.96148,6e-05,4.55392]
[1777728898634,27.36,78304.67,0.0,-0.96148,6e-05,4.55384]
[1777728903669,27.36,78303.71,0.0,-0.96153,6e-05,4.54889]
[1777728906735,27.36,78303.36,0.0,-0.96155,6e-05,4.5471]
[1777728906829,27.36,78303.36,0.0,-0.96155,6e-05,4.5471]
[1777728913738,27.36,78302.96,0.0,-0.96156,6e-05,4.54554]
[1777728920789,27.36,78302.38,0.0,-0.96159,6e-05,4.54288]
[1777728924711,27.36,78300.95,0.0,-0.96167,6e-05,4.53533]
[1777728924825,27.36,78300.95,0.0,-0.96167,6e-05,4.53533]
[1777728925209,27.36,78300.95,0.0,-0.96167,6e-05,4.53533]
[1777728925325,27.36,78302.14,0.0,-0.9616,6e-05,4.5419]
[1777728925824,27.36,78301.03,0.0,-0.96166,6e-05,4.53593]
[1777728930859,27.36,78300.62,0.0,-0.96168,6e-05,4.53414]
[1777728935894,27.36,78301.07,0.0,-0.96168,6e-05,4.53333]
[1777728939580,27.36,78301.36,0.0,-0.96166,6e-05,4.53517]
[1777728939827,27.36,78301.36,0.0,-0.96166,6e-05,4.53517]
[1777728944957,27.37,78300.92,0.0,-0.96168,6e-05,4.53326]
[1777728950999,27.37,78300.77,0.0,-0.96168,6e-05,4.53293]
[1777728959057,27.37,78300.27,0.0,-0.9617,6e-05,4.53087]
[1777728961928,27.37,78299.72,0.0,-0.96173,6e-05,4.52805]
[1777728962074,27.37,78299.72,0.0,-0.96173,6e-05,4.52805]
[1777728962438,27.37,78299.72,0.0,-0.96173,6e-05,4.52813]
[1777728962575,27.37,78299.72,0.0,-0.96173,6e-05,4.52813]
[1777728963085,27.37,78299.9,0.0,-0.96172,6e-05,4.5292]
[1777728968120,27.37,78298.98,0.0,-0.96177,6e-05,4.52464]
[1777728973154,27.37,78299.08,0.0,-0.96176,6e-05,4.52562]
[1777728978189,27.37,78298.94,0.0,-0.96176,6e-05,4.52529]
[1777728983255,27.37,78299.97,0.0,-0.9617,6e-05,4.53124]
[1777728983324,27.37,78299.97,0.0,-0.9617,6e-05,4.53124]
[1777728989267,27.37,78300.19,0.0,-0.96168,6e-05,4.533]
[1777728989758,27.37,78300.19,0.0,-0.96168,6e-05,4.533]
[1777728989828,27.37,78300.19,0.0,-0.96168,6e-05,4.533]
[1777728990244,27.37,78300.19,0.0,-0.96168,6e-05,4.533]
[1777728990324,27.37,78300.19,0.0,-0.96168,6e-05,4.533]
[1777728990329,27.37,78298.94,0.0,-0.96175,6e-05,4.52627]
[1777728996315,27.37,78299.78,0.0,-0.96173,6e-05,4.52764]
[1777728996892,27.37,78299.78,0.0,-0.96173,6e-05,4.52764]
[1777728997090,27.37,78299.78,0.0,-0.96173,6e-05,4.52764]
[1777728997341,27.37,78299.78,0.0,-0.96173,6e-05,4.52764]
[1777728997579,27.37,78298.9,0.0,-0.96178,6e-05,4.52293]
[1777728998330,27.37,78298.92,0.0,-0.96177,6e-05,4.52313]
[1777729005379,27.38,78298.79,0.0,-0.96178,6e-05,4.52301]
[1777729010414,27.38,78298.28,0.0,-0.9618,6e-05,4.52064]
[1777729016456,27.38,78298.69,0.0,-0.96177,6e-05,4.52338]
[1777729021495,27.38,78298.24,0.0,-0.96179,6e-05,4.52134]
[1777729024204,27.38,78298.27,0.0,-0.96179,6e-05,4.52158]
[1777729024330,27.38,78298.27,0.0,-0.96179,6e-05,4.52158]
[1777729029551,27.38,78298.07,0.0,-0.96179,6e-05,4.52107]
[1777729034585,27.38,78298.19,0.0,-0.96178,6e-05,4.52212]
[1777729039621,27.38,78298.35,0.0,-0.96177,6e-05,4.52337]
[1777729041833,27.38,78298.58,0.0,-0.96176,6e-05,4.5247]
[1777729042077,27.38,78298.58,0.0,-0.96176,6e-05,4.5247]
[1777729042310,27.38,78298.58,0.0,-0.96176,6e-05,4.5247]
[1777729042328,27.38,78298.58,0.0,-0.96176,6e-05,4.5247]
[1777729042325,27.38,78298.66,0.0,-0.96175,6e-05,4.52528]
[1777729047677,27.38,78298.77,0.0,-0.96174,6e-05,4.52624]
[1777729052712,27.38,78298.89,0.0,-0.96176,6e-05,4.52354]
[1777729057747,27.38,78299.0,0.0,-0.96175,6e-05,4.52451]
[1777729062786,27.38,78298.86,0.0,-0.96175,6e-05,4.52411]
[1777729067792,27.38,78299.33,0.0,-0.96172,6e-05,4.52703]
[1777729067825,27.38,78299.33,0.0,-0.96172,6e-05,4.52703]
[1777729071130,27.38,78299.18,0.0,-0.96173,6e-05,4.52635]
[1777729071327,27.38,78299.18,0.0,-0.96173,6e-05,4.52635]
[1777729071427,27.39,78299.18,0.0,-0.96173,6e-05,4.52649]
[1777729072263,27.39,78299.18,0.0,-0.96173,6e-05,4.52649]
[1777729072324,27.39,78299.18,0.0,-0.96173,6e-05,4.52649]
[1777729077891,27.39,78299.4,0.0,-0.96171,6e-05,4.52809]
[1777729080521,27.39,78299.13,0.0,-0.96173,6e-05,4.52683]
[1777729080575,27.39,78299.13,0.0,-0.96173,6e-05,4.52683]
[1777729081229,27.39,78299.13,0.0,-0.96173,6e-05,4.52683]
[1777729081328,27.39,78299.13,0.0,-0.96173,6e-05,4.52683]
[1777729081331,27.39,78300.27,0.0,-0.96166,6e-05,4.5331]
[1777729091989,27.39,78299.35,0.0,-0.96171,6e-05,4.52885]
[1777729094158,27.39,78299.08,0.0,-0.96172,6e-05,4.52745]
[1777729094325,27.39,78299.08,0.0,-0.96172,6e-05,4.52745]
[1777729100044,27.39,78301.18,0.0,-0.9616,6e-05,4.53932]
[1777729103857,27.39,78301.45,0.0,-0.96158,6e-05,4.54094]
[1777729104081,27.39,78301.45,0.0,-0.96158,6e-05,4.54094]
[1777729105060,27.39,78303.21,0.0,-0.96148,6e-05,4.55059]
[1777729105081,27.39,78303.21,0.0,-0.96148,6e-05,4.55059]
[1777729105161,27.39,78302.03,0.0,-0.96155,6e-05,4.54419]
[1777729113136,27.39,78302.49,0.0,-0.96155,6e-05,4.54335]
[1777729119178,27.39,78302.61,0.0,-0.96154,6e-05,4.54431]
[1777729120079,27.39,78302.61,0.0,-0.96154,6e-05,4.54431]
[1777729126228,27.39,78302.25,0.0,-0.96155,6e-05,4.54277]
[1777729132270,27.39,78301.86,0.0,-0.96157,6e-05,4.54103]
[1777729135383,27.39,78301.95,0.0,-0.96157,6e-05,4.54166]
[1777729135484,27.39,78301.87,0.0,-0.96157,6e-05,4.54129]
[1777729135580,27.39,78301.87,0.0,-0.96157,6e-05,4.54129]
[1777729135931,27.39,78301.87,0.0,-0.96157,6e-05,4.54129]
[1777729136082,27.39,78301.87,0.0,-0.96157,6e-05,4.54129]
[1777729136135,27.39,78301.87,0.0,-0.96157,6e-05,4.54136]
[1777729141333,27.39,78301.76,0.0,-0.96157,6e-05,4.5411]
[1777729146367,27.39,78302.86,0.0,-0.96151,6e-05,4.54743]
[1777729147104,27.39,78302.86,0.0,-0.96151,6e-05,4.54743]
[1777729147325,27.39,78302.86,0.0,-0.96151,6e-05,4.54743]
[1777729147374,27.39,78301.83,0.0,-0.96156,6e-05,4.54187]
[1777729147829,27.39,78301.83,0.0,-0.96156,6e-05,4.54187]
[1777729148075,27.39,78301.83,0.0,-0.96156,6e-05,4.54187]
[1777729153416,27.39,78302.2,0.0,-0.96154,6e-05,4.54428]
[1777729155615,27.4,78301.86,0.0,-0.96156,6e-05,4.54256]
[1777729155828,27.4,78301.86,0.0,-0.96156,6e-05,4.54256]
[1777729156209,27.4,78301.86,0.0,-0.96156,6e-05,4.54256]
[1777729156330,27.4,78301.86,0.0,-0.96156,6e-05,4.54256]
[1777729156438,27.4,78302.14,0.0,-0.96154,6e-05,4.54415]
[1777729161473,27.4,78302.46,0.0,-0.96152,6e-05,4.54623]
[1777729162208,27.4,78302.46,0.0,-0.96152,6e-05,4.54623]
[1777729162330,27.4,78302.46,0.0,-0.96152,6e-05,4.54623]
[1777729162481,27.4,78301.35,0.0,-0.96158,6e-05,4.54025]
[1777729162681,27.4,78301.35,0.0,-0.96158,6e-05,4.54025]
[1777729162826,27.4,78301.35,0.0,-0.96158,6e-05,4.54025]
[1777729176581,27.4,78301.37,0.0,-0.9616,6e-05,4.53762]
[1777729190680,27.4,78301.2,0.0,-0.9616,6e-05,4.53772]
[1777729200754,27.4,78301.38,0.0,-0.96158,6e-05,4.53939]
[1777729202963,27.4,78301.45,0.0,-0.96157,6e-05,4.53984]
[1777729203081,27.4,78301.45,0.0,-0.96157,6e-05,4.53984]
[1777729203182,27.4,78302.48,0.0,-0.96152,6e-05,4.54557]
[1777729203859,27.4,78302.48,0.0,-0.96152,6e-05,4.54557]
[1777729204076,27.4,78302.48,0.0,-0.96152,6e-05,4.54557]
[1777729210340,27.4,78302.29,0.0,-0.96152,6e-05,4.54478]
[1777729210575,27.4,78302.44,0.0,-0.96151,6e-05,4.54577]
[1777729210824,27.4,78305.76,0.0,-0.96133,6e-05,4.56388]
[1777729211853,27.4,78305.76,0.0,-0.96133,6e-05,4.56388]
[1777729212076,27.4,78305.76,0.0,-0.96133,6e-05,4.56388]
[1777729212137,27.4,78308.57,0.0,-0.96117,6e-05,4.57928]
[1777729213845,27.4,78311.98,0.0,-0.96098,6e-05,4.59796]
[1777729217698,27.4,78311.62,0.0,-0.961,6e-05,4.59584]
[1777729217828,27.4,78311.62,0.0,-0.961,6e-05,4.59584]
[1777729218218,27.4,78311.62,0.0,-0.961,6e-05,4.59584]
[1777729218329,27.4,78311.62,0.0,-0.961,6e-05,4.59584]
[1777729218372,27.4,78311.55,0.0,-0.961,6e-05,4.59542]
[1777729223915,27.4,78311.41,0.0,-0.96101,6e-05,4.59443]
[1777729229959,27.4,78311.38,0.0,-0.96102,6e-05,4.59395]
[1777729234994,27.4,78311.73,0.0,-0.96103,6e-05,4.59183]
[1777729240030,27.4,78314.05,0.0,-0.9609,6e-05,4.60421]
[1777729243088,27.4,78314.05,0.0,-0.9609,6e-05,4.60421]
[1777729243328,27.4,78314.05,0.0,-0.9609,6e-05,4.60421]
[1777729243429,27.4,78314.05,0.0,-0.96091,6e-05,4.60386]
[1777729244010,27.4,78314.05,0.0,-0.96091,6e-05,4.60386]
[1777729244079,27.4,78314.05,0.0,-0.96091,6e-05,4.60386]
[1777729251080,27.4,78314.09,0.0,-0.96091,6e-05,4.60349]
[1777729251324,27.4,78314.09,0.0,-0.96091,6e-05,4.60349]
[1777729251345,27.4,78316.12,0.0,-0.9608,6e-05,4.61445]
[1777729252333,27.4,78316.12,0.0,-0.9608,6e-05,4.61445]
[1777729252576,27.4,78316.12,0.0,-0.9608,6e-05,4.61445]
[1777729254129,27.4,78321.57,0.0,-0.96049,6e-05,4.64413]
[1777729257150,27.4,78323.84,0.0,-0.96037,6e-05,4.65618]
[1777729257728,27.4,78323.84,0.0,-0.96037,6e-05,4.65618]
[1777729257827,27.4,78323.84,0.0,-0.96037,6e-05,4.65618]
[1777729258376,27.4,78323.84,0.0,-0.96037,6e-05,4.65618]
[1777729258578,27.4,78323.84,0.0,-0.96037,6e-05,4.65618]
[1777729258433,27.4,78324.14,0.0,-0.96035,6e-05,4.65766]
[1777729260171,27.39,78326.74,0.0,-0.9602,6e-05,4.67172]
[1777729262184,27.39,78328.88,0.0,-0.96009,6e-05,4.68321]
[1777729263674,27.39,78328.91,0.0,-0.96009,6e-05,4.68317]
[1777729263829,27.39,78328.91,0.0,-0.96009,6e-05,4.68317]
[1777729279302,27.39,78328.64,0.0,-0.96012,6e-05,4.68026]
[1777729280079,27.39,78329.28,0.0,-0.9601,6e-05,4.68214]
[1777729280312,27.39,78329.41,0.0,-0.96009,6e-05,4.68269]
[1777729280851,27.39,78329.41,0.0,-0.96009,6e-05,4.68269]
[1777729281077,27.39,78329.41,0.0,-0.96009,6e-05,4.68269]
[1777729286354,27.39,78329.69,0.0,-0.96009,6e-05,4.68322]
[1777729292396,27.38,78329.7,0.0,-0.96013,6e-05,4.67849]
[1777729299542,27.38,78329.69,0.0,-0.96013,6e-05,4.67782]
[1777729299575,27.38,78329.69,0.0,-0.96013,6e-05,4.67782]
[1777729299548,27.38,78333.4,0.0,-0.95992,6e-05,4.69804]
[1777729300459,27.38,78333.46,0.0,-0.95992,6e-05,4.69819]
[1777729300696,27.38,78333.46,0.0,-0.95992,6e-05,4.69819]
[1777729300830,27.38,78333.46,0.0,-0.95992,6e-05,4.69819]
[1777729306493,27.38,78332.62,0.0,-0.95998,6e-05,4.69248]
[1777729308085,27.38,78332.27,0.0,-0.96,6e-05,4.69037]
[1777729309165,27.38,78330.37,0.0,-0.96011,6e-05,4.67963]
[1777729309324,27.38,78330.37,0.0,-0.96011,6e-05,4.67963]
[1777729314550,27.38,78329.3,0.0,-0.96018,6e-05,4.67291]
[1777729321598,27.38,78329.11,0.0,-0.9602,6e-05,4.67107]
[1777729326634,27.37,78328.9,0.0,-0.96022,6e-05,4.66937]
[1777729328305,27.37,78328.78,0.0,-0.96023,6e-05,4.6686]
[1777729328327,27.37,78328.78,0.0,-0.96023,6e-05,4.6686]
[1777729333683,27.37,78329.83,0.0,-0.96018,6e-05,4.6738]
[1777729338854,27.37,78329.72,0.0,-0.96019,6e-05,4.67277]
[1777729339077,27.37,78329.72,0.0,-0.96019,6e-05,4.67277]
[1777729344761,27.37,78329.64,0.0,-0.9602,6e-05,4.67162]
[1777729351810,27.37,78329.35,0.0,-0.96025,6e-05,4.66557]
[1777729358859,27.37,78329.68,0.0,-0.96024,6e-05,4.66682]
[1777729363894,27.37,78329.69,0.0,-0.96024,6e-05,4.66648]
[1777729371419,27.37,78330.31,0.0,-0.96021,6e-05,4.66961]
[1777729371577,27.37,78330.31,0.0,-0.96021,6e-05,4.66961]
[1777729376986,27.37,78332.21,0.0,-0.96011,6e-05,4.67945]
[1777729378763,27.37,78332.09,0.0,-0.96012,6e-05,4.6787]
[1777729378826,27.37,78332.09,0.0,-0.96012,6e-05,4.6787]
[1777729382465,27.37,78334.81,0.0,-0.95996,6e-05,4.69356]
[1777729382575,27.37,78334.81,0.0,-0.95996,6e-05,4.69356]
[1777729382677,27.37,78339.14,0.0,-0.95971,6e-05,4.71748]
[1777729383031,27.37,78341.49,0.0,-0.95958,6e-05,4.73064]
[1777729388066,27.36,78341.31,0.0,-0.9596,6e-05,4.72876]
[1777729393101,27.36,78341.21,0.0,-0.95961,6e-05,4.72729]
[1777729398142,27.36,78341.61,0.0,-0.9596,6e-05,4.72859]
[1777729403177,27.36,78343.25,0.0,-0.95951,6e-05,4.7368]
[1777729404472,27.36,78343.25,0.0,-0.95951,6e-05,4.7368]
[1777729404577,27.36,78343.25,0.0,-0.95951,6e-05,4.7368]
[1777729409349,27.36,78342.39,0.0,-0.95957,6e-05,4.73113]
[1777729409576,27.36,78342.39,0.0,-0.95957,6e-05,4.73113]
[1777729417822,27.35,78343.03,0.0,-0.95958,6e-05,4.72918]
[1777729418076,27.35,78343.03,0.0,-0.95958,6e-05,4.72918]
[1777729423777,27.35,78343.13,0.0,-0.95959,6e-05,4.72842]
[1777729423830,27.35,78343.2,0.0,-0.95959,6e-05,4.72814]
[1777729429362,27.35,78343.57,0.0,-0.95959,6e-05,4.72887]
[1777729433600,27.35,78343.26,0.0,-0.95961,6e-05,4.72644]
[1777729434079,27.35,78344.4,0.0,-0.95955,6e-05,4.73261]
[1777729439431,27.34,78344.81,0.0,-0.95954,6e-05,4.73348]
[1777729443460,27.34,78347.37,0.0,-0.9594,6e-05,4.74691]
[1777729445288,27.34,78347.49,0.0,-0.95939,6e-05,4.74732]
[1777729445325,27.34,78347.49,0.0,-0.95939,6e-05,4.74732]
[1777729445474,27.34,78352.19,0.0,-0.95912,6e-05,4.77354]
[1777729450508,27.34,78351.39,0.0,-0.95918,6e-05,4.76751]
[1777729453529,27.34,78353.29,0.0,-0.95908,6e-05,4.77734]
[1777729459571,27.33,78354.18,0.0,-0.95905,6e-05,4.78046]
[1777729464607,27.33,78354.24,0.0,-0.95906,6e-05,4.77922]
[1777729469642,27.33,78354.21,0.0,-0.95908,6e-05,4.7775]
[1777729474677,27.32,78354.57,0.0,-0.95911,6e-05,4.77417]
[1777729479711,27.32,78354.18,0.0,-0.95914,6e-05,4.77044]
[1777729481132,27.32,78354.18,0.0,-0.95914,6e-05,4.77044]
[1777729484077,27.32,78354.19,0.0,-0.95916,6e-05,4.76929]
[1777729489781,27.31,78354.46,0.0,-0.95916,6e-05,4.76898]
[1777729490789,27.31,78358.29,0.0,-0.95894,6e-05,4.79034]
[1777729491886,27.31,78358.38,0.0,-0.95894,6e-05,4.79051]
[1777729492079,27.31,78358.38,0.0,-0.95894,6e-05,4.79051]
[1777729494074,27.31,78359.28,0.0,-0.95889,6e-05,4.79493]
[1777729496830,27.31,78359.24,0.0,-0.9589,6e-05,4.79367]
[1777729499678,27.31,78359.06,0.0,-0.95892,6e-05,4.79197]
[1777729499827,27.31,78359.06,0.0,-0.95892,6e-05,4.79197]
[1777729505894,27.3,78358.68,0.0,-0.95897,6e-05,4.7875]
[1777729510929,27.3,78358.38,0.0,-0.959,6e-05,4.78419]
[1777729512199,27.3,78358.38,0.0,-0.959,6e-05,4.78419]
[1777729512327,27.3,78358.38,0.0,-0.959,6e-05,4.78419]
[1777729512589,27.3,78358.38,0.0,-0.959,6e-05,4.78419]
[1777729512824,27.3,78358.38,0.0,-0.959,6e-05,4.78419]
[1777729512618,27.3,78358.1,0.0,-0.95903,6e-05,4.78198]
[1777729520999,27.3,78358.07,0.0,-0.95905,6e-05,4.77934]
[1777729526034,27.29,78358.03,0.0,-0.95907,6e-05,4.77761]
[1777729528546,27.29,78356.79,0.0,-0.95915,6e-05,4.7703]
[1777729528576,27.29,78356.79,0.0,-0.95915,6e-05,4.7703]
[1777729534090,27.29,78356.12,0.0,-0.95924,6e-05,4.7607]
[1777729539126,27.29,78356.72,0.0,-0.95922,6e-05,4.7627]
[1777729544296,27.28,78356.89,0.0,-0.95922,6e-05,4.76257]
[1777729544327,27.28,78356.89,0.0,-0.95922,6e-05,4.76257]
[1777729545113,27.28,78356.9,0.0,-0.95922,6e-05,4.76207]
[1777729545326,27.28,78356.9,0.0,-0.95922,6e-05,4.76207]
[1777729545427,27.28,78356.75,0.0,-0.95924,6e-05,4.76095]
[1777729551211,27.28,78356.64,0.0,-0.95926,6e-05,4.75896]
[1777729555518,27.28,78357.13,0.0,-0.95924,6e-05,4.76092]
[1777729555575,27.28,78357.13,0.0,-0.95924,6e-05,4.76092]
[1777729562288,27.27,78357.0,0.0,-0.95927,6e-05,4.75804]
[1777729566316,27.27,78352.9,0.0,-0.95952,6e-05,4.73386]
[1777729567376,27.27,78352.9,0.0,-0.95952,6e-05,4.73386]
[1777729567576,27.27,78352.9,0.0,-0.95952,6e-05,4.73386]
[1777729569336,27.27,78350.05,0.0,-0.95969,6e-05,4.71735]
[1777729569578,27.27,78350.05,0.0,-0.95969,6e-05,4.71735]
[1777729569870,27.27,78349.64,0.0,-0.95972,6e-05,4.71465]
[1777729575380,27.27,78346.57,0.0,-0.95991,6e-05,4.69648]
[1777729578776,27.27,78345.61,0.0,-0.95997,6e-05,4.69076]
[1777729578837,27.27,78345.61,0.0,-0.95997,6e-05,4.69076]
[1777729580645,27.27,78345.61,0.0,-0.95997,6e-05,4.69043]
[1777729580828,27.27,78345.61,0.0,-0.95997,6e-05,4.69043]
[1777729580868,27.27,78345.61,0.0,-0.95998,6e-05,4.6901]
[1777729584610,27.27,78344.31,0.0,-0.96006,6e-05,4.68235]
[1777729584834,27.27,78344.31,0.0,-0.96006,6e-05,4.68235]
[1777729591491,27.26,78344.37,0.0,-0.9601,6e-05,4.67771]
[1777729593048,27.26,78343.85,0.0,-0.96013,6e-05,4.67466]
[1777729593075,27.26,78343.85,0.0,-0.96013,6e-05,4.67466]
[1777729593919,27.26,78343.85,0.0,-0.96013,6e-05,4.67466]
[1777729593970,27.26,78343.48,0.0,-0.96015,6e-05,4.67245]
[1777729594077,27.26,78343.48,0.0,-0.96015,6e-05,4.67245]
[1777729599548,27.26,78340.29,0.0,-0.96034,6e-05,4.65396]
[1777729602148,27.26,78342.24,0.0,-0.96023,6e-05,4.6646]
[1777729602325,27.26,78342.24,0.0,-0.96023,6e-05,4.6646]
[1777729607604,27.26,78342.59,0.0,-0.96022,6e-05,4.66574]
[1777729612638,27.26,78342.44,0.0,-0.96024,6e-05,4.66423]
[1777729622709,27.26,78342.21,0.0,-0.96026,6e-05,4.66164]
[1777729627743,27.26,78343.77,0.0,-0.96018,6e-05,4.66969]
[1777729628183,27.26,78343.77,0.0,-0.96018,6e-05,4.66969]
[1777729628325,27.26,78343.77,0.0,-0.96018,6e-05,4.66969]
[1777729630847,27.25,78343.32,0.0,-0.96021,6e-05,4.66689]
[1777729630879,27.25,78343.27,0.0,-0.96021,6e-05,4.66647]
[1777729631076,27.25,78343.27,0.0,-0.96021,6e-05,4.66647]
[1777729635732,27.25,78343.22,0.0,-0.96022,6e-05,4.66563]
[1777729635827,27.25,78343.22,0.0,-0.96022,6e-05,4.66563]
[1777729641843,27.25,78342.96,0.0,-0.96025,6e-05,4.66321]
[1777729646735,27.25,78342.74,0.0,-0.96026,6e-05,4.66143]
[1777729646831,27.25,78342.74,0.0,-0.96026,6e-05,4.66143]
[1777729648828,27.25,78342.59,0.0,-0.96028,6e-05,4.66031]
[1777729648892,27.25,78343.29,0.0,-0.96024,6e-05,4.66408]
[1777729649076,27.25,78343.29,0.0,-0.96024,6e-05,4.66408]
[1777729653567,27.25,78342.65,0.0,-0.96031,6e-05,4.65618]
[1777729653577,27.25,78342.65,0.0,-0.96031,6e-05,4.65618]
[1777729659969,27.25,78342.38,0.0,-0.96034,6e-05,4.65375]
[1777729665007,27.25,78342.19,0.0,-0.96035,6e-05,4.65205]
[1777729667836,27.25,78342.09,0.0,-0.96036,6e-05,4.65124]
[1777729668078,27.24,78342.09,0.0,-0.96036,6e-05,4.65111]
[1777729668415,27.24,78342.09,0.0,-0.96036,6e-05,4.65111]
[1777729668576,27.24,78342.09,0.0,-0.96036,6e-05,4.65111]
[1777729668676,27.24,78342.09,0.0,-0.96036,6e-05,4.65099]
[1777729674067,27.24,78342.18,0.0,-0.96037,6e-05,4.65085]
[1777729675573,27.24,78342.18,0.0,-0.96037,6e-05,4.65085]
[1777729675828,27.24,78342.18,0.0,-0.96037,6e-05,4.65085]
[1777729682124,27.24,78342.41,0.0,-0.96036,6e-05,4.6511]
[1777729687159,27.24,78342.3,0.0,-0.96038,6e-05,4.64984]
[1777729691949,27.24,78342.46,0.0,-0.96037,6e-05,4.65034]
[1777729692079,27.24,78342.46,0.0,-0.96037,6e-05,4.65034]
[1777729695894,27.24,78342.45,0.0,-0.96038,6e-05,4.64975]
[1777729696078,27.24,78342.45,0.0,-0.96038,6e-05,4.64975]
[1777729695927,27.24,78342.45,0.0,-0.96038,6e-05,4.64949]
[1777729701257,27.24,78342.29,0.0,-0.9604,6e-05,4.64794]
[1777729706292,27.24,78342.4,0.0,-0.9604,6e-05,4.6479]
[1777729707153,27.24,78342.4,0.0,-0.9604,6e-05,4.6479]
[1777729707324,27.24,78342.4,0.0,-0.9604,6e-05,4.6479]
[1777729713340,27.23,78341.31,0.0,-0.9605,6e-05,4.63715]
[1777729719383,27.23,78340.89,0.0,-0.96053,6e-05,4.63414]
[1777729722034,27.23,78340.89,0.0,-0.96053,6e-05,4.63414]
[1777729722076,27.23,78340.89,0.0,-0.96053,6e-05,4.63414]
[1777729722404,27.23,78340.85,0.0,-0.96054,6e-05,4.63358]
[1777729727443,27.23,78340.78,0.0,-0.96055,6e-05,4.63264]
[1777729732478,27.23,78340.81,0.0,-0.96055,6e-05,4.63227]
[1777729737513,27.23,78340.48,0.0,-0.96057,6e-05,4.62989]
[1777729742549,27.23,78340.44,0.0,-0.96058,6e-05,4.62915]
[1777729748591,27.23,78340.67,0.0,-0.96058,6e-05,4.62971]
[1777729753626,27.23,78340.62,0.0,-0.96058,6e-05,4.62895]
[1777729758662,27.22,78340.6,0.0,-0.96059,6e-05,4.62836]
[1777729763696,27.22,78340.49,0.0,-0.9606,6e-05,4.62728]
[1777729768731,27.22,78340.41,0.0,-0.96061,6e-05,4.62638]
[1777729773766,27.22,78339.43,0.0,-0.9607,6e-05,4.61676]
[1777729780815,27.22,78339.31,0.0,-0.96071,6e-05,4.61558]
[1777729785850,27.22,78339.77,0.0,-0.96069,6e-05,4.61777]
[1777729791892,27.22,78339.78,0.0,-0.9607,6e-05,4.61736]
[1777729796927,27.22,78338.87,0.0,-0.96075,6e-05,4.61195]
[1777729801962,27.22,78338.38,0.0,-0.96078,6e-05,4.60891]
[1777729807010,27.22,78337.01,0.0,-0.96086,6e-05,4.60102]
[1777729812047,27.22,78336.71,0.0,-0.96088,6e-05,4.59915]
[1777729818089,27.22,78336.69,0.0,-0.96089,6e-05,4.59886]
[1777729824131,27.22,78336.72,0.0,-0.96089,6e-05,4.59893]
[1777729829166,27.22,78336.88,0.0,-0.96088,6e-05,4.59977]
[1777729838229,27.34,78336.66,0.0,-0.96023,6e-05,4.66061]
[1777729843264,27.42,78337.77,0.0,-0.95973,6e-05,4.70866]
[1777729851322,27.53,78337.51,0.0,-0.95912,6e-05,4.76598]
[1777729856357,27.56,78337.51,0.0,-0.95896,6e-05,4.7814]
[1777729861392,27.57,78337.4,0.0,-0.95893,6e-05,4.78407]
[1777729866427,27.56,78338.41,0.0,-0.95889,6e-05,4.788]
[1777729872469,27.56,78337.53,0.0,-0.95896,6e-05,4.781]
[1777729879518,27.55,78337.34,0.0,-0.959,6e-05,4.7776]
[1777729885560,27.55,78337.71,0.0,-0.959,6e-05,4.77771]
[1777729890594,27.55,78337.57,0.0,-0.95902,6e-05,4.7753]
[1777729895630,27.55,78337.15,0.0,-0.95909,6e-05,4.76753]
[1777729900665,27.54,78337.24,0.0,-0.95911,6e-05,4.7665]
[1777729909728,27.54,78337.28,0.0,-0.95913,6e-05,4.76399]
[1777729916777,27.53,78336.56,0.0,-0.9592,6e-05,4.7576]
[1777729924833,27.53,78326.27,0.0,-0.95982,6e-05,4.69791]
[1777729925840,27.53,78321.0,0.0,-0.96013,6e-05,4.66851]
[1777729927662,27.53,78320.63,0.0,-0.96015,6e-05,4.66633]
[1777729927831,27.53,78320.63,0.0,-0.96015,6e-05,4.66633]
[1777729927854,27.53,78320.25,0.0,-0.96017,6e-05,4.66408]
[1777729932889,27.53,78320.71,0.0,-0.96016,6e-05,4.6659]
[1777729937924,27.52,78320.72,0.0,-0.96016,6e-05,4.66517]
[1777729942958,27.52,78320.74,0.0,-0.96017,6e-05,4.66443]
[1777729947994,27.52,78320.81,0.0,-0.96018,6e-05,4.66394]
[1777729953029,27.52,78320.88,0.0,-0.96021,6e-05,4.65966]
[1777729958064,27.52,78319.69,0.0,-0.96029,6e-05,4.65223]
[1777729963099,27.52,78320.57,0.0,-0.96025,6e-05,4.65624]
[1777729968134,27.51,78319.39,0.0,-0.96032,6e-05,4.64886]
[1777729973169,27.51,78319.55,0.0,-0.96032,6e-05,4.64887]
[1777729979210,27.51,78319.53,0.0,-0.96034,6e-05,4.6477]
[1777729985252,27.51,78319.6,0.0,-0.96034,6e-05,4.64702]
[1777729990288,27.51,78321.49,0.0,-0.96024,6e-05,4.65657]
[1777729991294,27.51,78325.47,0.0,-0.96002,6e-05,4.6784]
[1777729992302,27.51,78331.28,0.0,-0.95968,6e-05,4.71045]
[1777729998344,27.5,78332.78,0.0,-0.95961,6e-05,4.71722]
[1777730003379,27.5,78333.05,0.0,-0.95961,6e-05,4.71757]
[1777730008413,27.5,78332.68,0.0,-0.95964,6e-05,4.71449]
[1777730014455,27.5,78334.26,0.0,-0.95959,6e-05,4.71846]
[1777730017477,27.5,78338.66,0.0,-0.95934,6e-05,4.74252]
[1777730022512,27.49,78339.13,0.0,-0.95932,6e-05,4.74407]
[1777730027547,27.49,78339.81,0.0,-0.9593,6e-05,4.74671]
[1777730030567,27.49,78335.74,0.0,-0.95954,6e-05,4.72321]
[1777730035603,27.49,78335.09,0.0,-0.95959,6e-05,4.71857]
[1777730041645,27.49,78334.79,0.0,-0.95962,6e-05,4.71583]
[1777730046680,27.49,78336.17,0.0,-0.95955,6e-05,4.72272]
[1777730051715,27.48,78338.03,0.0,-0.95945,6e-05,4.73234]
[1777730057757,27.48,78337.5,0.0,-0.95949,6e-05,4.72834]
[1777730062792,27.48,78337.61,0.0,-0.95949,6e-05,4.72808]
[1777730067827,27.48,78337.21,0.0,-0.95953,6e-05,4.72494]
[1777730072862,27.48,78336.27,0.0,-0.95962,6e-05,4.71499]
[1777730077897,27.48,78335.83,0.0,-0.95965,6e-05,4.71171]
[1777730082931,27.47,78336.19,0.0,-0.95964,6e-05,4.71275]
[1777730088973,27.47,78338.31,0.0,-0.95953,6e-05,4.72354]
[1777730094016,27.47,78338.08,0.0,-0.95955,6e-05,4.72136]
[1777730099051,27.47,78342.03,0.0,-0.95933,6e-05,4.74259]
[1777730104086,27.47,78339.17,0.0,-0.95951,6e-05,4.72559]
[1777730109121,27.46,78340.59,0.0,-0.95944,6e-05,4.73261]
[1777730114156,27.46,78340.65,0.0,-0.95944,6e-05,4.73188]
[1777730116170,27.46,78350.29,0.0,-0.95888,6e-05,4.78554]
[1777730118184,27.46,78362.55,0.0,-0.95816,6e-05,4.85435]
[1777730119190,27.46,78365.83,0.0,-0.95797,6e-05,4.8726]
[1777730121205,27.46,78370.29,0.0,-0.95771,6e-05,4.89716]
[1777730125932,27.45,78368.08,0.0,-0.95786,6e-05,4.88252]
[1777730127076,27.45,78367.41,0.0,-0.95791,6e-05,4.87823]
[1777730132283,27.45,78368.01,0.0,-0.95793,6e-05,4.87498]
[1777730137318,27.44,78368.14,0.0,-0.95795,6e-05,4.87344]
[1777730140745,27.44,78369.54,0.0,-0.95788,6e-05,4.88008]
[1777730141346,27.44,78373.3,0.0,-0.95766,6e-05,4.90115]
[1777730143360,27.44,78380.48,0.0,-0.95723,6e-05,4.94145]
[1777730144366,27.44,78384.16,0.0,-0.95701,6e-05,4.96214]
[1777730144662,27.44,78384.16,0.0,-0.95701,6e-05,4.96214]
[1777730148705,27.43,78381.48,0.0,-0.9572,6e-05,4.94441]
[1777730148834,27.43,78381.48,0.0,-0.9572,6e-05,4.94441]
[1777730154436,27.43,78381.78,0.0,-0.95722,6e-05,4.94281]
[1777730160480,27.42,78381.64,0.0,-0.95726,6e-05,4.93869]
[1777730164523,27.42,78381.74,0.0,-0.95727,6e-05,4.93763]
[1777730164579,27.42,78382.1,0.0,-0.95726,6e-05,4.93917]
[1777730166634,27.42,78382.1,0.0,-0.95726,6e-05,4.93917]
[1777730166830,27.42,78382.1,0.0,-0.95726,6e-05,4.93917]
[1777730166931,27.41,78382.1,0.0,-0.95727,6e-05,4.93809]
[1777730172566,27.41,78382.1,0.0,-0.9573,6e-05,4.93488]
[1777730174937,27.41,78383.67,0.0,-0.95722,6e-05,4.94289]
[1777730175077,27.41,78383.67,0.0,-0.95722,6e-05,4.94289]
[1777730182562,27.41,78383.82,0.0,-0.95721,6e-05,4.94327]
[1777730182576,27.41,78383.82,0.0,-0.95721,6e-05,4.94327]
[1777730184567,27.41,78385.01,0.0,-0.95714,6e-05,4.95073]
[1777730184580,27.41,78385.01,0.0,-0.95714,6e-05,4.95073]
[1777730184650,27.41,78384.9,0.0,-0.95714,6e-05,4.95047]
[1777730189685,27.41,78384.55,0.0,-0.95715,6e-05,4.94938]
[1777730193027,27.41,78384.04,0.0,-0.95721,6e-05,4.9429]
[1777730193077,27.41,78384.04,0.0,-0.95721,6e-05,4.9429]
[1777730200762,27.41,78382.8,0.0,-0.95727,6e-05,4.93748]
[1777730202427,27.41,78382.8,0.0,-0.95727,6e-05,4.93748]
[1777730202576,27.41,78382.8,0.0,-0.95727,6e-05,4.93748]
[1777730205294,27.41,78381.53,0.0,-0.95734,6e-05,4.93056]
[1777730205328,27.41,78381.53,0.0,-0.95734,6e-05,4.93056]
[1777730205396,27.42,78379.69,0.0,-0.95744,6e-05,4.9206]
[1777730206763,27.42,78379.1,0.0,-0.95748,6e-05,4.9172]
[1777730206830,27.42,78379.1,0.0,-0.95748,6e-05,4.9172]
[1777730212846,27.42,78381.49,0.0,-0.95732,6e-05,4.9324]
[1777730216732,27.42,78382.02,0.0,-0.95728,6e-05,4.93602]
[1777730216826,27.42,78382.02,0.0,-0.95728,6e-05,4.93602]
[1777730218778,27.42,78382.19,0.0,-0.95727,6e-05,4.93736]
[1777730218830,27.42,78382.19,0.0,-0.95727,6e-05,4.93736]
[1777730218888,27.42,78382.31,0.0,-0.95726,6e-05,4.93823]
[1777730225937,27.42,78381.83,0.0,-0.95728,6e-05,4.93596]
[1777730227346,27.42,78381.83,0.0,-0.95728,6e-05,4.93596]
[1777730227576,27.42,78381.83,0.0,-0.95728,6e-05,4.93596]
[1777730231689,27.42,78379.03,0.0,-0.95747,6e-05,4.91788]
[1777730231829,27.42,78379.03,0.0,-0.95747,6e-05,4.91788]
[1777730232078,27.42,78379.03,0.0,-0.95747,6e-05,4.91788]
[1777730232325,27.42,78379.03,0.0,-0.95747,6e-05,4.91788]
[1777730232426,27.42,78376.86,0.0,-0.95762,6e-05,4.90437]
[1777730238028,27.41,78376.82,0.0,-0.95764,6e-05,4.90163]
[1777730243064,27.41,78376.22,0.0,-0.95771,6e-05,4.8957]
[1777730250113,27.4,78376.87,0.0,-0.95771,6e-05,4.89547]
[1777730253133,27.4,78379.26,0.0,-0.95761,6e-05,4.90381]
[1777730254104,27.4,78379.26,0.0,-0.95761,6e-05,4.90381]
[1777730254327,27.4,78379.26,0.0,-0.95761,6e-05,4.90381]
[1777730260183,27.4,78378.9,0.0,-0.95763,6e-05,4.9025]
[1777730265218,27.4,78378.21,0.0,-0.95766,6e-05,4.8996]
[1777730267114,27.4,78377.8,0.0,-0.95768,6e-05,4.89746]
[1777730267330,27.4,78377.8,0.0,-0.95768,6e-05,4.89746]
[1777730269367,27.4,78377.57,0.0,-0.95769,6e-05,4.89658]
[1777730269580,27.4,78377.57,0.0,-0.95769,6e-05,4.89658]
[1777730269582,27.4,78377.79,0.0,-0.95767,6e-05,4.89806]
[1777730275288,27.4,78377.55,0.0,-0.95767,6e-05,4.89797]
[1777730280015,27.41,78377.52,0.0,-0.95767,6e-05,4.89865]
[1777730280079,27.41,78377.52,0.0,-0.95767,6e-05,4.89865]
[1777730292407,27.41,78377.86,0.0,-0.95762,6e-05,4.90327]
[1777730299456,27.41,78377.14,0.0,-0.95765,6e-05,4.90054]
[1777730301646,27.41,78376.85,0.0,-0.95766,6e-05,4.89908]
[1777730301809,27.41,78376.83,0.0,-0.95766,6e-05,4.89917]
[1777730301830,27.41,78376.83,0.0,-0.95766,6e-05,4.89917]
[1777730302477,27.41,78376.82,0.0,-0.95766,6e-05,4.89932]
[1777730308519,27.41,78376.78,0.0,-0.95766,6e-05,4.89886]
[1777730309430,27.41,78376.78,0.0,-0.95766,6e-05,4.89886]
[1777730309575,27.41,78376.78,0.0,-0.95766,6e-05,4.89886]
[1777730310392,27.41,78376.29,0.0,-0.9577,6e-05,4.89554]
[1777730310579,27.41,78376.29,0.0,-0.9577,6e-05,4.89554]
[1777730310681,27.41,78376.16,0.0,-0.95771,6e-05,4.89428]
[1777730317582,27.4,78375.67,0.0,-0.95781,6e-05,4.88408]
[1777730318825,27.4,78375.44,0.0,-0.95783,6e-05,4.88227]
[1777730322770,27.4,78373.0,0.0,-0.958,6e-05,4.86635]
[1777730322826,27.4,78373.0,0.0,-0.958,6e-05,4.86635]
[1777730323716,27.4,78373.0,0.0,-0.958,6e-05,4.86635]
[1777730323833,27.4,78371.12,0.0,-0.95812,6e-05,4.85515]
[1777730324632,27.4,78370.02,0.0,-0.95819,6e-05,4.84842]
[1777730329667,27.39,78369.39,0.0,-0.95825,6e-05,4.84264]
[1777730331864,27.39,78367.29,0.0,-0.95838,6e-05,4.82983]
[1777730335343,27.39,78368.55,0.0,-0.95832,6e-05,4.83579]
[1777730335578,27.39,78368.55,0.0,-0.95832,6e-05,4.83579]
[1777730335709,27.39,78369.28,0.0,-0.95828,6e-05,4.83954]
[1777730340744,27.39,78367.34,0.0,-0.95842,6e-05,4.82651]
[1777730345779,27.38,78367.12,0.0,-0.95845,6e-05,4.82335]
[1777730352829,27.37,78367.11,0.0,-0.95855,6e-05,4.81415]
[1777730357864,27.36,78365.1,0.0,-0.95869,6e-05,4.801]
[1777730362899,27.36,78362.0,0.0,-0.95889,6e-05,4.7819]
[1777730367935,27.36,78358.59,0.0,-0.95911,6e-05,4.76124]
[1777730372969,27.35,78357.32,0.0,-0.95922,6e-05,4.74898]
[1777730378004,27.35,78355.43,0.0,-0.95935,6e-05,4.73723]
[1777730380018,27.35,78358.79,0.0,-0.95915,6e-05,4.75571]
[1777730385054,27.35,78358.75,0.0,-0.95917,6e-05,4.75428]
[1777730390088,27.35,78358.68,0.0,-0.95919,6e-05,4.75267]
[1777730393109,27.35,78362.12,0.0,-0.95899,6e-05,4.77136]
[1777730398144,27.34,78365.27,0.0,-0.95882,6e-05,4.7878]
[1777730403179,27.34,78364.59,0.0,-0.95887,6e-05,4.78248]
[1777730408215,27.34,78366.17,0.0,-0.9588,6e-05,4.79001]
[1777730413250,27.33,78366.64,0.0,-0.95878,6e-05,4.79123]
[1777730418285,27.33,78366.63,0.0,-0.9588,6e-05,4.78974]
[1777730422313,27.33,78372.75,0.0,-0.95844,6e-05,4.82343]
[1777730423320,27.33,78377.5,0.0,-0.95817,6e-05,4.84994]
[1777730428355,27.33,78372.68,0.0,-0.95847,6e-05,4.82061]
[1777730432382,27.32,78376.04,0.0,-0.95832,6e-05,4.83465]
[1777730434331,27.32,78376.08,0.0,-0.95832,6e-05,4.83454]
[1777730439432,27.32,78376.45,0.0,-0.95832,6e-05,4.83462]
[1777730441446,27.32,78373.12,0.0,-0.95852,6e-05,4.81498]
[1777730443460,27.32,78365.04,0.0,-0.95901,6e-05,4.76854]
[1777730444485,27.32,78365.04,0.0,-0.95901,6e-05,4.76854]
[1777730444582,27.32,78365.04,0.0,-0.95901,6e-05,4.76854]
[1777730444586,27.32,78362.12,0.0,-0.95919,6e-05,4.75181]
[1777730446325,27.32,78361.59,0.0,-0.95922,6e-05,4.74862]
[1777730452523,27.31,78361.11,0.0,-0.95926,6e-05,4.74453]
[1777730454944,27.31,78361.21,0.0,-0.95926,6e-05,4.7447]
[1777730455077,27.31,78361.21,0.0,-0.95926,6e-05,4.7447]
[1777730455868,27.31,78361.21,0.0,-0.95926,6e-05,4.7447]
[1777730456086,27.31,78361.1,0.0,-0.95927,6e-05,4.74388]
[1777730456552,27.31,78361.07,0.0,-0.95927,6e-05,4.74351]
[1777730457558,27.31,78357.43,0.0,-0.95949,6e-05,4.72281]
[1777730458850,27.31,78357.43,0.0,-0.95949,6e-05,4.72281]
[1777730458565,27.31,78353.21,0.0,-0.95974,6e-05,4.69896]
[1777730459077,27.31,78353.21,0.0,-0.95974,6e-05,4.69896]
[1777730464607,27.31,78349.15,0.0,-0.95998,6e-05,4.67564]
[1777730469642,27.31,78349.51,0.0,-0.95997,6e-05,4.67719]
[1777730470337,27.31,78349.51,0.0,-0.95997,6e-05,4.67719]
[1777730470581,27.31,78349.51,0.0,-0.95997,6e-05,4.67719]
[1777730471006,27.31,78349.42,0.0,-0.95997,6e-05,4.67659]
[1777730471078,27.31,78349.42,0.0,-0.95997,6e-05,4.67659]
[1777730471656,27.31,78349.35,0.0,-0.95998,6e-05,4.67611]
[1777730476691,27.31,78352.53,0.0,-0.9598,6e-05,4.69341]
[1777730477697,27.31,78357.31,0.0,-0.95952,6e-05,4.72011]
[1777730478475,27.31,78357.31,0.0,-0.95952,6e-05,4.72011]
[1777730478584,27.31,78357.31,0.0,-0.95952,6e-05,4.72011]
[1777730484747,27.31,78357.18,0.0,-0.95954,6e-05,4.71823]
[1777730489718,27.3,78357.42,0.0,-0.95953,6e-05,4.71893]
[1777730489830,27.3,78357.42,0.0,-0.95953,6e-05,4.71893]
[1777730491161,27.3,78357.42,0.0,-0.95954,6e-05,4.71861]
[1777730491328,27.3,78357.42,0.0,-0.95954,6e-05,4.71861]
[1777730491406,27.3,78357.42,0.0,-0.95957,6e-05,4.71463]
[1777730496831,27.3,78356.87,0.0,-0.95961,6e-05,4.71078]
[1777730501299,27.3,78356.94,0.0,-0.95961,6e-05,4.71059]
[1777730501327,27.3,78356.94,0.0,-0.95961,6e-05,4.71059]
[1777730506901,27.3,78364.53,0.0,-0.95917,6e-05,4.75232]
[1777730510791,27.3,78365.14,0.0,-0.95914,6e-05,4.75514]
[1777730510826,27.3,78365.14,0.0,-0.95914,6e-05,4.75514]
[1777730512413,27.3,78365.12,0.0,-0.95915,6e-05,4.75481]
[1777730512583,27.3,78365.12,0.0,-0.95915,6e-05,4.75481]
[1777730512678,27.3,78365.25,0.0,-0.95914,6e-05,4.75512]
[1777730516147,27.3,78368.27,0.0,-0.95897,6e-05,4.77179]
[1777730516332,27.3,78368.27,0.0,-0.95897,6e-05,4.77179]
[1777730523016,27.29,78371.28,0.0,-0.95881,6e-05,4.7868]
[1777730526885,27.29,78371.3,0.0,-0.95882,6e-05,4.78641]
[1777730526913,27.29,78371.3,0.0,-0.95882,6e-05,4.78591]
[1777730527075,27.29,78371.3,0.0,-0.95882,6e-05,4.78591]
[1777730533087,27.29,78372.49,0.0,-0.95877,6e-05,4.7912]
[1777730535631,27.29,78372.94,0.0,-0.95874,6e-05,4.79351]
[1777730535827,27.29,78372.94,0.0,-0.95874,6e-05,4.79351]
[1777730536108,27.28,78378.78,0.0,-0.95845,6e-05,4.82171]
[1777730541143,27.25,78379.82,0.0,-0.95853,6e-05,4.81394]
[1777730545776,27.25,78380.59,0.0,-0.95852,6e-05,4.81521]
[1777730545826,27.25,78380.59,0.0,-0.95852,6e-05,4.81521]
[1777730545873,27.24,78380.56,0.0,-0.95852,6e-05,4.81452]
[1777730549199,27.24,78376.42,0.0,-0.95878,6e-05,4.79015]
[1777730551123,27.24,78376.4,0.0,-0.95878,6e-05,4.78983]
[1777730551325,27.24,78376.4,0.0,-0.95878,6e-05,4.78983]
[1777730557255,27.24,78377.49,0.0,-0.95876,6e-05,4.79071]
[1777730561825,27.24,78378.14,0.0,-0.95873,6e-05,4.79376]
[1777730564214,27.24,78378.51,0.0,-0.95872,6e-05,4.79522]
[1777730564332,27.24,78378.51,0.0,-0.95872,6e-05,4.79522]
[1777730565847,27.24,78378.51,0.0,-0.95872,6e-05,4.79479]
[1777730565928,27.24,78378.44,0.0,-0.95873,6e-05,4.79418]
[1777730566077,27.24,78378.44,0.0,-0.95873,6e-05,4.79418]
[1777730573485,27.24,78379.59,0.0,-0.95867,6e-05,4.79985]
[1777730575978,27.23,78379.59,0.0,-0.95868,6e-05,4.79896]
[1777730576076,27.23,78379.59,0.0,-0.95868,6e-05,4.79896]
[1777730582430,27.23,78379.6,0.0,-0.9587,6e-05,4.79727]
[1777730585596,27.23,78380.13,0.0,-0.95867,6e-05,4.79986]
[1777730585826,27.23,78380.13,0.0,-0.95867,6e-05,4.79986]
[1777730585851,27.23,78380.13,0.0,-0.95867,6e-05,4.79943]
[1777730593507,27.23,78379.97,0.0,-0.9587,6e-05,4.79678]
[1777730595186,27.22,78380.05,0.0,-0.9587,6e-05,4.79703]
[1777730595328,27.22,78380.05,0.0,-0.9587,6e-05,4.79703]
[1777730600217,27.22,78378.53,0.0,-0.9588,6e-05,4.78736]
[1777730600332,27.22,78378.53,0.0,-0.9588,6e-05,4.78736]
[1777730600399,27.22,78378.53,0.0,-0.9588,6e-05,4.78736]
[1777730600581,27.22,78378.53,0.0,-0.9588,6e-05,4.78736]
[1777730600601,27.22,78378.24,0.0,-0.95882,6e-05,4.78552]
[1777730606598,27.22,78379.54,0.0,-0.95876,6e-05,4.79174]
[1777730608516,27.22,78379.59,0.0,-0.95875,6e-05,4.79183]
[1777730608579,27.22,78379.59,0.0,-0.95875,6e-05,4.79183]
[1777730613968,27.22,78382.72,0.0,-0.95861,6e-05,4.80475]
[1777730614076,27.22,78383.27,0.0,-0.95858,6e-05,4.80767]
[1777730614599,27.22,78383.27,0.0,-0.95858,6e-05,4.80767]
[1777730614827,27.22,78383.27,0.0,-0.95858,6e-05,4.80767]
[1777730614917,27.22,78383.29,0.0,-0.95858,6e-05,4.80757]
[1777730620581,27.22,78383.29,0.0,-0.95858,6e-05,4.80757]
[1777730620834,27.22,78383.29,0.0,-0.95858,6e-05,4.80757]
[1777730629759,27.21,78383.88,0.0,-0.95858,6e-05,4.80775]
[1777730634794,27.21,78383.32,0.0,-0.95862,6e-05,4.80355]
[1777730639468,27.21,78383.73,0.0,-0.9586,6e-05,4.80531]
[1777730639576,27.21,78383.73,0.0,-0.9586,6e-05,4.80531]
[1777730641124,27.21,78383.72,0.0,-0.95861,6e-05,4.80466]
[1777730641325,27.21,78383.72,0.0,-0.95861,6e-05,4.80466]
[1777730641843,27.21,78383.61,0.0,-0.95862,6e-05,4.80384]
[1777730646878,27.21,78383.58,0.0,-0.95863,6e-05,4.80271]
[1777730652766,27.2,78383.54,0.0,-0.95864,6e-05,4.80174]
[1777730657955,27.2,78383.34,0.0,-0.95867,6e-05,4.79933]
[1777730661364,27.2,78384.02,0.0,-0.95863,6e-05,4.80268]
[1777730661581,27.2,78384.02,0.0,-0.95863,6e-05,4.80268]
[1777730661983,27.2,78383.41,0.0,-0.95867,6e-05,4.79902]
[1777730667018,27.2,78383.41,0.0,-0.95868,6e-05,4.79816]
[1777730680108,27.19,78383.51,0.0,-0.95873,6e-05,4.79277]
[1777730685144,27.19,78383.86,0.0,-0.95871,6e-05,4.79399]
[1777730690179,27.19,78384.85,0.0,-0.95866,6e-05,4.79882]
[1777730695213,27.19,78385.0,0.0,-0.95866,6e-05,4.79883]
[1777730700249,27.19,78385.15,0.0,-0.95866,6e-05,4.79885]
[1777730709029,27.19,78385.2,0.0,-0.95867,6e-05,4.79848]
[1777730715354,27.18,78387.03,0.0,-0.95858,6e-05,4.80718]
[1777730720389,27.18,78387.1,0.0,-0.95858,6e-05,4.80673]
[1777730726431,27.18,78387.54,0.0,-0.95856,6e-05,4.80825]
[1777730731466,27.18,78387.57,0.0,-0.9586,6e-05,4.80374]
[1777730742543,27.18,78387.53,0.0,-0.95862,6e-05,4.80187]
[1777730747577,27.17,78388.77,0.0,-0.95856,6e-05,4.80823]
[1777730753620,27.17,78388.95,0.0,-0.95855,6e-05,4.80835]
[1777730759662,27.17,78388.84,0.0,-0.95857,6e-05,4.80662]
[1777730765705,27.17,78389.99,0.0,-0.95851,6e-05,4.81213]
[1777730773761,27.17,78385.1,0.0,-0.95883,6e-05,4.78262]
[1777730778797,27.16,78386.34,0.0,-0.95876,6e-05,4.78883]
[1777730783831,27.16,78385.75,0.0,-0.95881,6e-05,4.78455]
[1777730788866,27.16,78383.46,0.0,-0.95895,6e-05,4.77061]
[1777730793901,27.16,78382.64,0.0,-0.95904,6e-05,4.76125]
[1777730798936,27.16,78375.63,0.0,-0.95947,6e-05,4.72066]
[1777730799943,27.16,78372.25,0.0,-0.95967,6e-05,4.70147]
[1777730804978,27.16,78372.49,0.0,-0.95966,6e-05,4.70247]
[1777730811020,27.16,78372.18,0.0,-0.95968,6e-05,4.70034]
[1777730816054,27.16,78371.61,0.0,-0.95971,6e-05,4.69688]
[1777730823104,27.16,78369.0,0.0,-0.95987,6e-05,4.6819]
[1777730829145,27.16,78367.62,0.0,-0.95995,6e-05,4.67409]
[1777730835188,27.16,78365.7,0.0,-0.96007,6e-05,4.66331]
[1777730840222,27.16,78363.56,0.0,-0.96019,6e-05,4.65141]
[1777730846265,27.16,78363.36,0.0,-0.9602,6e-05,4.65042]
[1777730853315,27.16,78363.21,0.0,-0.96024,6e-05,4.64587]
[1777730859359,27.16,78363.77,0.0,-0.9602,6e-05,4.64907]
[1777730866408,27.16,78363.68,0.0,-0.96021,6e-05,4.64854]
[1777730871443,27.16,78362.13,0.0,-0.9603,6e-05,4.63983]
[1777730877485,27.16,78361.37,0.0,-0.96034,6e-05,4.63556]
[1777730883527,27.16,78361.72,0.0,-0.96032,6e-05,4.63751]
[1777730889570,27.16,78361.85,0.0,-0.96032,6e-05,4.63821]
[1777730897626,27.16,78361.47,0.0,-0.96034,6e-05,4.63604]
[1777730907696,27.16,78361.47,0.0,-0.96034,6e-05,4.63595]
[1777730917769,27.16,78361.47,0.0,-0.96037,6e-05,4.63202]
[1777730925826,27.16,78361.26,0.0,-0.96039,6e-05,4.63075]
[1777730930888,27.15,78360.28,0.0,-0.96044,6e-05,4.62524]
[1777730935923,27.15,78360.22,0.0,-0.96045,6e-05,4.62488]
[1777730941965,27.15,78360.47,0.0,-0.96043,6e-05,4.62628]
[1777730949019,27.15,78360.91,0.0,-0.96041,6e-05,4.62872]
[1777730954053,27.15,78359.86,0.0,-0.96047,6e-05,4.62286]
[1777730959089,27.15,78360.37,0.0,-0.96044,6e-05,4.62575]
[1777730966138,27.16,78359.79,0.0,-0.96047,6e-05,4.62257]
[1777730967145,27.16,78348.17,0.0,-0.96114,6e-05,4.55806]
[1777730968152,27.16,78346.4,0.0,-0.96124,6e-05,4.54841]
[1777730972474,27.16,78345.28,0.0,-0.96133,6e-05,4.539]
[1777730972575,27.16,78345.28,0.0,-0.96133,6e-05,4.539]
[1777730978222,27.16,78344.77,0.0,-0.96135,6e-05,4.53705]
[1777730983257,27.16,78344.11,0.0,-0.96138,6e-05,4.53412]
[1777730987619,27.16,78341.7,0.0,-0.96151,6e-05,4.52148]
[1777730987829,27.16,78341.7,0.0,-0.96151,6e-05,4.52148]
[1777730988293,27.16,78340.96,0.0,-0.96155,6e-05,4.51757]
[1777730994334,27.16,78332.37,0.0,-0.96202,6e-05,4.4716]
[1777730995342,27.16,78331.3,0.0,-0.96208,6e-05,4.46602]
[1777731000377,27.17,78331.8,0.0,-0.96204,6e-05,4.47005]
[1777731007587,27.17,78331.8,0.0,-0.96204,6e-05,4.47005]
[1777731013468,27.17,78331.75,0.0,-0.96201,6e-05,4.47291]
[1777731018505,27.17,78329.42,0.0,-0.96213,6e-05,4.46137]
[1777731021525,27.18,78325.91,0.0,-0.96232,6e-05,4.44306]
[1777731026560,27.18,78323.33,0.0,-0.96245,6e-05,4.43049]
[1777731031594,27.18,78320.55,0.0,-0.96261,6e-05,4.41319]
[1777731038644,27.19,78319.84,0.0,-0.96263,6e-05,4.41152]
[1777731044686,27.19,78319.62,0.0,-0.96263,6e-05,4.41212]
[1777731049721,27.19,78321.39,0.0,-0.96251,6e-05,4.42312]
[1777731055763,27.19,78321.06,0.0,-0.96251,6e-05,4.42294]
[1777731060798,27.2,78320.98,0.0,-0.96251,6e-05,4.42379]
[1777731062812,27.2,78324.49,0.0,-0.9623,6e-05,4.44332]
[1777731067846,27.2,78326.63,0.0,-0.96217,6e-05,4.45603]
[1777731072882,27.2,78326.01,0.0,-0.9622,6e-05,4.4537]
[1777731077917,27.2,78326.13,0.0,-0.96218,6e-05,4.45537]
[1777731082953,27.21,78326.16,0.0,-0.96217,6e-05,4.45655]
[1777731091009,27.21,78326.18,0.0,-0.96218,6e-05,4.45472]
[1777731096044,27.21,78326.2,0.0,-0.96217,6e-05,4.45581]
[1777731104100,27.21,78326.01,0.0,-0.96216,6e-05,4.45634]
[1777731113164,27.22,78325.87,0.0,-0.96215,6e-05,4.4573]
[1777731123235,27.22,78325.75,0.0,-0.96214,6e-05,4.45852]
[1777731128273,27.22,78325.68,0.0,-0.96213,6e-05,4.45904]
[1777731133307,27.22,78325.75,0.0,-0.96212,6e-05,4.46031]
[1777731135323,27.23,78322.52,0.0,-0.9623,6e-05,4.44314]
[1777731136330,27.23,78319.31,0.0,-0.96247,6e-05,4.42597]
[1777731141365,27.23,78319.79,0.0,-0.96243,6e-05,4.42968]
[1777731146400,27.23,78318.7,0.0,-0.96248,6e-05,4.42492]
[1777731151435,27.23,78317.65,0.0,-0.96256,6e-05,4.4167]
[1777731155463,27.23,78321.76,0.0,-0.96232,6e-05,4.43987]
[1777731160498,27.24,78321.99,0.0,-0.9623,6e-05,4.4421]
[1777731165533,27.24,78321.34,0.0,-0.96232,6e-05,4.43955]
[1777731170568,27.24,78321.48,0.0,-0.96231,6e-05,4.44128]
[1777731177617,27.24,78321.62,0.0,-0.96228,6e-05,4.44335]
[1777731185674,27.24,78321.17,0.0,-0.96229,6e-05,4.44238]
[1777731190709,27.25,78322.04,0.0,-0.96224,6e-05,4.44797]
[1777731196751,27.25,78321.89,0.0,-0.96223,6e-05,4.44818]
[1777731201786,27.25,78321.65,0.0,-0.96224,6e-05,4.44772]
[1777731207828,27.25,78321.73,0.0,-0.96222,6e-05,4.44915]
[1777731212864,27.25,78321.97,0.0,-0.96223,6e-05,4.44754]
[1777731217898,27.26,78321.81,0.0,-0.96223,6e-05,4.44751]
[1777731224947,27.26,78321.97,0.0,-0.96221,6e-05,4.44952]
[1777731229982,27.26,78322.11,0.0,-0.96219,6e-05,4.45108]
[1777731235018,27.26,78321.73,0.0,-0.96221,6e-05,4.44982]
[1777731240053,27.26,78321.09,0.0,-0.96223,6e-05,4.44716]
[1777731245089,27.26,78320.9,0.0,-0.96224,6e-05,4.44693]
[1777731255158,27.27,78320.9,0.0,-0.96222,6e-05,4.44853]
[1777731262207,27.27,78321.02,0.0,-0.9622,6e-05,4.45042]
[1777731267242,27.27,78320.88,0.0,-0.9622,6e-05,4.45042]
[1777731277312,27.27,78321.39,0.0,-0.96219,6e-05,4.45094]
[1777731280333,27.27,78310.09,0.0,-0.96281,6e-05,4.39044]
[1777731281340,27.27,78309.76,0.0,-0.96282,6e-05,4.38891]
[1777731287382,27.28,78310.03,0.0,-0.96279,6e-05,4.3918]
[1777731293424,27.28,78310.0,0.0,-0.96278,6e-05,4.39301]
[1777731298459,27.28,78309.32,0.0,-0.96281,6e-05,4.39047]
[1777731303037,27.28,78309.69,0.0,-0.96278,6e-05,4.39331]
[1777731304076,27.28,78309.1,0.0,-0.96281,6e-05,4.39034]
[1777731309536,27.29,78308.45,0.0,-0.96283,6e-05,4.38808]
[1777731314573,27.29,78308.63,0.0,-0.96281,6e-05,4.39004]
[1777731315809,27.29,78308.85,0.0,-0.9628,6e-05,4.39141]
[1777731315826,27.29,78308.85,0.0,-0.9628,6e-05,4.39141]
[1777731316587,27.29,78309.19,0.0,-0.96278,6e-05,4.39342]
[1777731318333,27.29,78308.77,0.0,-0.9628,6e-05,4.39135]
[1777731323636,27.29,78308.65,0.0,-0.96279,6e-05,4.39179]
[1777731334713,27.3,78308.55,0.0,-0.96281,6e-05,4.38948]
[1777731337679,27.3,78308.72,0.0,-0.9628,6e-05,4.39073]
[1777731337827,27.3,78308.89,0.0,-0.96278,6e-05,4.39181]
[1777731337946,27.3,78308.89,0.0,-0.96278,6e-05,4.39181]
[1777731338076,27.3,78308.89,0.0,-0.96278,6e-05,4.39181]
[1777731338741,27.3,78309.38,0.0,-0.96276,6e-05,4.39461]
[1777731343776,27.3,78309.07,0.0,-0.96276,6e-05,4.39376]
[1777731345208,27.3,78309.26,0.0,-0.96275,6e-05,4.39495]
[1777731354853,27.3,78308.85,0.0,-0.96276,6e-05,4.39431]
[1777731361902,27.3,78309.34,0.0,-0.96272,6e-05,4.39802]
[1777731366937,27.31,78309.42,0.0,-0.96271,6e-05,4.3992]
[1777731373986,27.31,78309.13,0.0,-0.96271,6e-05,4.39868]
[1777731377637,27.31,78307.73,0.0,-0.96279,6e-05,4.39149]
[1777731377829,27.31,78307.98,0.0,-0.96277,6e-05,4.39316]
[1777731383049,27.31,78307.98,0.0,-0.96276,6e-05,4.39398]
[1777731391104,27.31,78307.94,0.0,-0.96278,6e-05,4.39136]
[1777731396140,27.31,78307.97,0.0,-0.96277,6e-05,4.39234]
[1777731397929,27.31,78308.31,0.0,-0.96275,6e-05,4.39432]
[1777731398078,27.31,78308.31,0.0,-0.96275,6e-05,4.39432]
[1777731398280,27.31,78308.31,0.0,-0.96275,6e-05,4.39432]
[1777731398326,27.31,78308.31,0.0,-0.96275,6e-05,4.39432]
[1777731398381,27.31,78308.24,0.0,-0.96275,6e-05,4.39428]
[1777731404196,27.32,78307.89,0.0,-0.96276,6e-05,4.39322]
[1777731409231,27.32,78306.85,0.0,-0.96281,6e-05,4.38851]
[1777731411447,27.32,78306.78,0.0,-0.96281,6e-05,4.38831]
[1777731411576,27.32,78306.78,0.0,-0.96281,6e-05,4.38831]
[1777731417286,27.32,78306.56,0.0,-0.96281,6e-05,4.38843]
[1777731420878,27.32,78306.88,0.0,-0.96278,6e-05,4.39095]
[1777731421078,27.32,78306.88,0.0,-0.96278,6e-05,4.39095]
[1777731421185,27.32,78306.88,0.0,-0.96278,6e-05,4.39095]
[1777731421328,27.32,78306.88,0.0,-0.96278,6e-05,4.39095]
[1777731421359,27.32,78306.94,0.0,-0.96278,6e-05,4.39147]
[1777731424597,27.32,78307.56,0.0,-0.96274,6e-05,4.39522]
[1777731424827,27.32,78307.56,0.0,-0.96274,6e-05,4.39522]
[1777731424693,27.32,78312.56,0.0,-0.96246,6e-05,4.42231]
[1777731430199,27.33,78313.38,0.0,-0.96241,6e-05,4.42751]
[1777731436424,27.33,78313.28,0.0,-0.9624,6e-05,4.4281]
[1777731437429,27.33,78316.57,0.0,-0.96222,6e-05,4.44604]
[1777731438965,27.33,78317.21,0.0,-0.96218,6e-05,4.44965]
[1777731439075,27.33,78317.21,0.0,-0.96218,6e-05,4.44965]
[1777731439503,27.33,78317.21,0.0,-0.96218,6e-05,4.44965]
[1777731439577,27.33,78317.21,0.0,-0.96218,6e-05,4.44965]
[1777731439604,27.33,78317.09,0.0,-0.96218,6e-05,4.44914]
[1777731445485,27.33,78317.88,0.0,-0.96213,6e-05,4.45423]
[1777731449452,27.33,78317.39,0.0,-0.96215,6e-05,4.45197]
[1777731449575,27.33,78317.39,0.0,-0.96215,6e-05,4.45197]
[1777731455050,27.33,78317.48,0.0,-0.96217,6e-05,4.44953]
[1777731460587,27.33,78317.5,0.0,-0.96216,6e-05,4.45031]
[1777731463402,27.33,78317.84,0.0,-0.96214,6e-05,4.45255]
[1777731463576,27.33,78317.84,0.0,-0.96214,6e-05,4.45255]
[1777731464233,27.33,78317.67,0.0,-0.96215,6e-05,4.45176]
[1777731464327,27.33,78317.67,0.0,-0.96215,6e-05,4.45176]
[1777731469655,27.34,78318.71,0.0,-0.96208,6e-05,4.45816]
[1777731470136,27.34,78318.71,0.0,-0.96208,6e-05,4.45816]
[1777731470326,27.34,78318.71,0.0,-0.96208,6e-05,4.45816]
[1777731476704,27.34,78317.66,0.0,-0.96213,6e-05,4.45337]
[1777731477305,27.34,78317.66,0.0,-0.96213,6e-05,4.45337]
[1777731477325,27.34,78317.66,0.0,-0.96213,6e-05,4.45337]
[1777731478183,27.34,78319.07,0.0,-0.96205,6e-05,4.46114]
[1777731478328,27.34,78319.07,0.0,-0.96205,6e-05,4.46114]
[1777731478717,27.34,78319.4,0.0,-0.96203,6e-05,4.46304]
[1777731480574,27.34,78321.79,0.0,-0.9619,6e-05,4.47611]
[1777731480831,27.34,78321.79,0.0,-0.9619,6e-05,4.47611]
[1777731486284,27.34,78321.55,0.0,-0.9619,6e-05,4.47528]
[1777731487512,27.34,78321.58,0.0,-0.9619,6e-05,4.47563]
[1777731487575,27.34,78321.58,0.0,-0.9619,6e-05,4.47563]
[1777731487742,27.34,78321.58,0.0,-0.9619,6e-05,4.47563]
[1777731487828,27.34,78321.58,0.0,-0.9619,6e-05,4.47563]
[1777731487836,27.34,78321.25,0.0,-0.96192,6e-05,4.47394]
[1777731493823,27.34,78321.19,0.0,-0.96192,6e-05,4.4742]
[1777731495318,27.34,78322.18,0.0,-0.96186,6e-05,4.47968]
[1777731495325,27.34,78322.18,0.0,-0.96186,6e-05,4.47968]
[1777731500872,27.34,78321.12,0.0,-0.96191,6e-05,4.47451]
[1777731502656,27.34,78321.12,0.0,-0.96191,6e-05,4.47451]
[1777731502825,27.34,78321.12,0.0,-0.96191,6e-05,4.47451]
[1777731503707,27.34,78321.95,0.0,-0.96186,6e-05,4.47922]
[1777731503828,27.34,78321.95,0.0,-0.96186,6e-05,4.47922]
[1777731503893,27.34,78321.23,0.0,-0.9619,6e-05,4.4754]
[1777731509935,27.34,78320.88,0.0,-0.96192,6e-05,4.4741]
[1777731514651,27.34,78321.13,0.0,-0.96193,6e-05,4.47193]
[1777731514826,27.34,78321.13,0.0,-0.96193,6e-05,4.47193]
[1777731515843,27.35,78321.13,0.0,-0.96193,6e-05,4.47225]
[1777731515929,27.35,78321.9,0.0,-0.96188,6e-05,4.47653]
[1777731516079,27.35,78321.9,0.0,-0.96188,6e-05,4.47653]
[1777731522782,27.35,78321.1,0.0,-0.96193,6e-05,4.47239]
[1777731522826,27.35,78321.1,0.0,-0.96193,6e-05,4.47239]
[1777731523027,27.35,78325.19,0.0,-0.96169,6e-05,4.49515]
[1777731532090,27.35,78325.43,0.0,-0.96167,6e-05,4.49713]
[1777731533076,27.35,78325.43,0.0,-0.96167,6e-05,4.49713]
[1777731533333,27.35,78325.43,0.0,-0.96167,6e-05,4.49713]
[1777731534355,27.35,78325.1,0.0,-0.96169,6e-05,4.49541]
[1777731534580,27.35,78325.1,0.0,-0.96169,6e-05,4.49541]
[1777731534679,27.35,78325.68,0.0,-0.96165,6e-05,4.49872]
[1777731540146,27.35,78326.03,0.0,-0.96163,6e-05,4.50102]
[1777731543789,27.35,78325.9,0.0,-0.96163,6e-05,4.50046]
[1777731543825,27.35,78325.9,0.0,-0.96163,6e-05,4.50046]
[1777731549914,27.35,78326.8,0.0,-0.96158,6e-05,4.50581]
[1777731549951,27.35,78328.4,0.0,-0.96149,6e-05,4.51467]
[1777731550078,27.35,78328.4,0.0,-0.96149,6e-05,4.51467]
[1777731559279,27.35,78333.65,0.0,-0.96119,6e-05,4.54376]
[1777731565321,27.35,78333.66,0.0,-0.96118,6e-05,4.54392]
[1777731570356,27.35,78333.34,0.0,-0.9612,6e-05,4.54226]
[1777731575391,27.35,78331.72,0.0,-0.96132,6e-05,4.52974]
[1777731583447,27.35,78329.92,0.0,-0.96142,6e-05,4.52025]
[1777731588482,27.35,78329.88,0.0,-0.96142,6e-05,4.5203]
[1777731593517,27.35,78329.58,0.0,-0.96143,6e-05,4.519]
[1777731599558,27.35,78329.26,0.0,-0.96145,6e-05,4.51759]
[1777731606608,27.36,78329.07,0.0,-0.96145,6e-05,4.51697]
[1777731611643,27.36,78328.19,0.0,-0.9615,6e-05,4.51249]
[1777731617686,27.36,78328.09,0.0,-0.9615,6e-05,4.51235]
[1777731622721,27.36,78327.6,0.0,-0.96153,6e-05,4.51002]
[1777731627756,27.36,78326.92,0.0,-0.96156,6e-05,4.50666]
[1777731632791,27.36,78326.22,0.0,-0.96163,6e-05,4.49946]
[1777731637826,27.36,78325.75,0.0,-0.96165,6e-05,4.49731]
[1777731642861,27.36,78326.4,0.0,-0.96161,6e-05,4.50126]
[1777731647896,27.36,78325.18,0.0,-0.96167,6e-05,4.49503]
[1777731653938,27.36,78325.48,0.0,-0.96165,6e-05,4.49717]
[1777731658974,27.36,78325.3,0.0,-0.96166,6e-05,4.49658]
[1777731665017,27.36,78325.51,0.0,-0.96164,6e-05,4.49818]
[1777731670052,27.36,78325.53,0.0,-0.96163,6e-05,4.49866]
[1777731675114,27.37,78325.15,0.0,-0.96165,6e-05,4.49697]
[1777731681157,27.37,78325.02,0.0,-0.96165,6e-05,4.49674]
[1777731687199,27.37,78325.7,0.0,-0.96161,6e-05,4.50089]
[1777731696262,27.37,78325.66,0.0,-0.96164,6e-05,4.49755]
[1777731704318,27.37,78325.35,0.0,-0.96165,6e-05,4.49651]
[1777731709353,27.37,78325.3,0.0,-0.96165,6e-05,4.49666]
[1777731714388,27.37,78325.33,0.0,-0.96164,6e-05,4.49725]
[1777731720434,27.37,78325.5,0.0,-0.96163,6e-05,4.49867]
[1777731726476,27.37,78325.47,0.0,-0.96162,6e-05,4.49899]
[1777731733525,27.37,78325.33,0.0,-0.96162,6e-05,4.49878]
[1777731738560,27.37,78333.32,0.0,-0.96117,6e-05,4.5428]
[1777731740574,27.38,78338.47,0.0,-0.96087,6e-05,4.57116]
[1777731741581,27.38,78341.56,0.0,-0.9607,6e-05,4.58818]
[1777731746616,27.37,78343.23,0.0,-0.9606,6e-05,4.59708]
[1777731751651,27.37,78341.27,0.0,-0.96075,6e-05,4.58214]
[1777731756686,27.37,78335.95,0.0,-0.96106,6e-05,4.55255]
[1777731761721,27.37,78334.89,0.0,-0.96112,6e-05,4.54678]
[1777731766756,27.37,78335.01,0.0,-0.96111,6e-05,4.54758]
[1777731771791,27.37,78335.0,0.0,-0.96111,6e-05,4.54772]
[1777731776827,27.37,78333.83,0.0,-0.96117,6e-05,4.54158]
[1777731779848,27.37,78330.4,0.0,-0.96136,6e-05,4.523]
[1777731785891,27.38,78330.16,0.0,-0.96137,6e-05,4.5222]
[1777731790925,27.38,78327.26,0.0,-0.96153,6e-05,4.50676]
[1777731795962,27.38,78326.38,0.0,-0.96158,6e-05,4.50238]
[1777731798983,27.38,78322.91,0.0,-0.96177,6e-05,4.48377]
[1777731802004,27.38,78319.99,0.0,-0.96193,6e-05,4.4683]
[1777731808047,27.38,78316.7,0.0,-0.9621,6e-05,4.45139]
[1777731813082,27.38,78316.24,0.0,-0.96215,6e-05,4.44599]
[1777731818117,27.38,78316.29,0.0,-0.96214,6e-05,4.44707]
[1777731820130,27.38,78319.98,0.0,-0.96193,6e-05,4.46733]
[1777731826173,27.39,78320.51,0.0,-0.96189,6e-05,4.47094]
[1777731831208,27.39,78320.55,0.0,-0.96188,6e-05,4.47177]
[1777731836243,27.39,78320.51,0.0,-0.96188,6e-05,4.47217]
[1777731842285,27.39,78320.05,0.0,-0.9619,6e-05,4.47044]
[1777731847319,27.39,78319.42,0.0,-0.96193,6e-05,4.46766]
[1777731852356,27.39,78317.44,0.0,-0.96203,6e-05,4.45762]
[1777731857390,27.39,78315.87,0.0,-0.96211,6e-05,4.44991]
[1777731862429,27.39,78316.34,0.0,-0.96208,6e-05,4.45321]
[1777731868471,27.4,78315.97,0.0,-0.96209,6e-05,4.45209]
[1777731877534,27.4,78315.83,0.0,-0.96211,6e-05,4.44891]
[1777731883576,27.4,78317.11,0.0,-0.96203,6e-05,4.45666]
[1777731888614,27.4,78316.62,0.0,-0.96205,6e-05,4.45464]
[1777731893649,27.4,78316.47,0.0,-0.96205,6e-05,4.45445]
[1777731898684,27.4,78314.84,0.0,-0.96214,6e-05,4.44629]
[1777731903719,27.41,78315.43,0.0,-0.9621,6e-05,4.45017]
[1777731908754,27.41,78316.81,0.0,-0.96201,6e-05,4.45827]
[1777731913789,27.41,78327.83,0.0,-0.96139,6e-05,4.51873]
[1777731915805,27.41,78329.29,0.0,-0.9613,6e-05,4.52685]
[1777731920840,27.41,78328.19,0.0,-0.96136,6e-05,4.52097]
[1777731926883,27.41,78328.38,0.0,-0.96135,6e-05,4.5222]
[1777731928392,27.41,78328.38,0.0,-0.96135,6e-05,4.5222]
[1777731927897,27.41,78360.27,0.0,-0.95951,6e-05,4.69854]
[1777731929229,27.41,78360.27,0.0,-0.95951,6e-05,4.69854]
[1777731929301,27.41,78412.22,0.0,-0.95636,6e-05,4.99531]
[1777731929910,27.41,78419.38,0.0,-0.95592,6e-05,5.03646]
[1777731931587,27.41,78421.41,0.0,-0.9558,6e-05,5.0476]
[1777731931924,27.4,78420.93,0.0,-0.95587,6e-05,5.04002]
[1777731932584,27.4,78420.93,0.0,-0.95587,6e-05,5.04002]
[1777731935533,27.4,78422.49,0.0,-0.95579,6e-05,5.04766]
[1777731938973,27.38,78429.58,0.0,-0.95546,6e-05,5.07867]
[1777731944009,27.33,78430.92,0.0,-0.95565,6e-05,5.06101]
[1777731947029,27.33,78434.1,0.0,-0.95547,6e-05,5.07774]
[1777731952064,27.31,78443.1,0.0,-0.955,6e-05,5.12204]
[1777731953590,27.31,78445.0,0.0,-0.9549,6e-05,5.13148]
[1777731954078,27.31,78445.05,0.0,-0.95491,6e-05,5.12989]
[1777731959113,27.29,78446.19,0.0,-0.95494,6e-05,5.12728]
[1777731964148,27.27,78447.05,0.0,-0.95499,6e-05,5.12296]
[1777731966162,27.2,78452.89,0.0,-0.95502,6e-05,5.12059]
[1777731967171,27.17,78459.99,0.0,-0.95477,6e-05,5.14441]
[1777731968177,27.17,78474.8,0.0,-0.95382,7e-05,5.23178]
[1777731969183,27.16,78475.5,0.0,-0.95379,7e-05,5.23396]
[1777731973212,27.15,78464.1,0.0,-0.95463,7e-05,5.15693]
[1777731974219,27.14,78459.85,0.0,-0.95493,6e-05,5.1295]
[1777731975226,27.14,78454.28,0.0,-0.95531,6e-05,5.09432]
[1777731976233,27.14,78449.74,0.0,-0.95562,6e-05,5.06547]
[1777731977240,27.13,78443.13,0.0,-0.95606,6e-05,5.0245]
[1777731979254,27.13,78439.4,0.0,-0.95633,6e-05,4.99905]
[1777731979589,27.13,78439.4,0.0,-0.95633,6e-05,4.99905]
[1777731980262,27.13,78438.16,0.0,-0.95643,6e-05,4.99006]
[1777731982275,27.12,78441.55,0.0,-0.95625,6e-05,5.00668]
[1777731983282,27.12,78437.91,0.0,-0.9565,6e-05,4.98352]
[1777731988317,27.1,78436.36,0.0,-0.95669,6e-05,4.96612]
[1777731993351,27.09,78434.93,0.0,-0.9569,6e-05,4.94565]
[1777731998388,27.07,78434.56,0.0,-0.957,6e-05,4.93546]
[1777732003423,27.06,78434.36,0.0,-0.9571,6e-05,4.92634]
[1777732008458,27.05,78434.68,0.0,-0.95713,6e-05,4.92374]
[1777732013493,27.04,78434.47,0.0,-0.95717,6e-05,4.92033]
[1777732016829,27.04,78434.35,0.0,-0.95718,6e-05,4.91876]
[1777732017078,27.04,78434.35,0.0,-0.95718,6e-05,4.91876]
[1777732019124,27.04,78434.51,0.0,-0.95718,6e-05,4.91884]
[1777732019324,27.04,78434.51,0.0,-0.95718,6e-05,4.91884]
[1777732019477,27.04,78434.17,0.0,-0.95721,6e-05,4.91599]
[1777732024571,27.04,78434.09,0.0,-0.95724,6e-05,4.91339]
[1777732025762,27.04,78434.09,0.0,-0.95724,6e-05,4.91339]
[1777732025829,27.04,78434.09,0.0,-0.95724,6e-05,4.91339]
[1777732026585,27.03,78423.3,0.0,-0.95792,6e-05,4.84971]
[1777732027592,27.03,78408.32,0.0,-0.95884,6e-05,4.76305]
[1777732028599,27.03,78403.66,0.0,-0.95912,6e-05,4.73622]
[1777732029808,27.03,78403.66,0.0,-0.95912,6e-05,4.73622]
[1777732029830,27.03,78403.66,0.0,-0.95912,6e-05,4.73622]
[1777732031189,27.03,78402.69,0.0,-0.95918,6e-05,4.73056]
[1777732031329,27.03,78402.69,0.0,-0.95918,6e-05,4.73056]
[1777732031392,27.03,78403.51,0.0,-0.95913,6e-05,4.73499]
[1777732036254,27.03,78402.19,0.0,-0.95921,6e-05,4.72711]
[1777732036329,27.03,78402.19,0.0,-0.95921,6e-05,4.72711]
[1777732041690,27.03,78401.43,0.0,-0.95927,6e-05,4.72209]
[1777732043090,27.03,78401.43,0.0,-0.95927,6e-05,4.72209]
[1777732043330,27.03,78401.43,0.0,-0.95927,6e-05,4.72209]
[1777732043362,27.03,78401.73,0.0,-0.95925,6e-05,4.72362]
[1777732048739,27.03,78401.0,0.0,-0.9593,6e-05,4.71901]
[1777732054515,27.03,78400.43,0.0,-0.95937,6e-05,4.71158]
[1777732054579,27.03,78398.22,0.0,-0.9595,6e-05,4.69895]
[1777732060825,27.03,78410.32,0.0,-0.95878,6e-05,4.76773]
[1777732061932,27.03,78410.32,0.0,-0.95878,6e-05,4.76773]
[1777732062143,27.03,78414.26,0.0,-0.95854,6e-05,4.79017]
[1777732063158,27.03,78414.26,0.0,-0.95854,6e-05,4.79017]
[1777732063233,27.03,78415.66,0.0,-0.95846,6e-05,4.79804]
[1777732064142,27.03,78415.66,0.0,-0.95846,6e-05,4.79804]
[1777732069889,27.03,78415.98,0.0,-0.95845,6e-05,4.7987]
[1777732074924,27.02,78416.73,0.0,-0.95841,6e-05,4.80202]
[1777732076183,27.02,78416.73,0.0,-0.95841,6e-05,4.80202]
[1777732076332,27.02,78416.73,0.0,-0.95841,6e-05,4.80202]
[1777732076892,27.02,78417.27,0.0,-0.95839,6e-05,4.80471]
[1777732077084,27.02,78417.27,0.0,-0.95839,6e-05,4.80471]
[1777732077169,27.02,78417.27,0.0,-0.95839,6e-05,4.80448]
[1777732083986,27.02,78417.22,0.0,-0.95841,6e-05,4.80282]
[1777732085860,27.02,78419.22,0.0,-0.95829,6e-05,4.81389]
[1777732086082,27.02,78419.22,0.0,-0.95829,6e-05,4.81389]
[1777732090966,27.02,78418.57,0.0,-0.95834,6e-05,4.80881]
[1777732091078,27.02,78418.57,0.0,-0.95834,6e-05,4.80881]
[1777732091170,27.02,78418.29,0.0,-0.95836,6e-05,4.80694]
[1777732091933,27.02,78418.29,0.0,-0.95836,6e-05,4.80694]
[1777732092077,27.02,78418.29,0.0,-0.95836,6e-05,4.80694]
[1777732096336,27.01,78415.48,0.0,-0.95854,6e-05,4.78982]
[1777732096582,27.01,78413.14,0.0,-0.95869,6e-05,4.77614]
[1777732096680,27.01,78413.14,0.0,-0.95869,6e-05,4.77614]
[1777732096832,27.01,78413.14,0.0,-0.95869,6e-05,4.77614]
[1777732097082,27.01,78412.69,0.0,-0.95872,6e-05,4.77335]
[1777732102118,27.01,78410.83,0.0,-0.95884,6e-05,4.76176]
[1777732108160,27.01,78411.03,0.0,-0.95884,6e-05,4.76192]
[1777732111740,27.01,78411.01,0.0,-0.95888,6e-05,4.75748]
[1777732111827,27.01,78411.01,0.0,-0.95888,6e-05,4.75748]
[1777732123265,27.01,78410.07,0.0,-0.95895,6e-05,4.75044]
[1777732130314,27.0,78410.25,0.0,-0.95895,6e-05,4.75067]
[1777732136356,27.0,78410.16,0.0,-0.95896,6e-05,4.74948]
[1777732136661,27.0,78410.16,0.0,-0.95896,6e-05,4.74948]
[1777732136832,27.0,78410.16,0.0,-0.95896,6e-05,4.74948]
[1777732138359,27.0,78410.05,0.0,-0.95897,6e-05,4.74874]
[1777732138575,27.0,78410.05,0.0,-0.95897,6e-05,4.74874]
[1777732138577,27.0,78410.09,0.0,-0.95897,6e-05,4.74886]
[1777732144412,27.0,78409.7,0.0,-0.959,6e-05,4.74598]
[1777732149446,27.0,78409.69,0.0,-0.959,6e-05,4.74541]
[1777732154482,27.0,78409.79,0.0,-0.959,6e-05,4.74547]
[1777732156779,27.0,78409.93,0.0,-0.959,6e-05,4.74607]
[1777732156831,27.0,78409.93,0.0,-0.959,6e-05,4.74607]
[1777732163120,27.0,78410.05,0.0,-0.959,6e-05,4.74625]
[1777732163333,27.0,78410.05,0.0,-0.959,6e-05,4.74625]
[1777732164823,27.0,78409.12,0.0,-0.95905,6e-05,4.74064]
[1777732165075,27.0,78409.12,0.0,-0.95905,6e-05,4.74064]
[1777732165559,27.0,78409.51,0.0,-0.95903,6e-05,4.74278]
[1777732169575,27.0,78409.51,0.0,-0.95904,6e-05,4.74249]
[1777732169827,27.0,78409.21,0.0,-0.95905,6e-05,4.74067]
[1777732172230,27.0,78409.51,0.0,-0.95904,6e-05,4.7423]
[1777732172325,27.0,78409.51,0.0,-0.95904,6e-05,4.7423]
[1777732173561,27.0,78406.12,0.0,-0.95927,6e-05,4.71887]
[1777732173575,27.0,78406.12,0.0,-0.95927,6e-05,4.71887]
[1777732173615,27.0,78406.01,0.0,-0.95928,6e-05,4.71819]
[1777732178650,27.0,78406.2,0.0,-0.95927,6e-05,4.71899]
[1777732178741,27.0,78406.2,0.0,-0.95927,6e-05,4.71899]
[1777732178826,27.0,78406.2,0.0,-0.95927,6e-05,4.71899]
[1777732185699,26.99,78405.65,0.0,-0.95931,6e-05,4.7155]
[1777732188298,26.99,78405.63,0.0,-0.95931,6e-05,4.71534]
[1777732188329,26.99,78405.63,0.0,-0.95931,6e-05,4.71534]
[1777732189877,26.99,78406.21,0.0,-0.95928,6e-05,4.71855]
[1777732190076,26.99,78406.21,0.0,-0.95928,6e-05,4.71855]
[1777732190100,26.99,78405.99,0.0,-0.95929,6e-05,4.71724]
[1777732197149,26.99,78406.35,0.0,-0.95927,6e-05,4.71902]
[1777732197783,26.99,78411.15,0.0,-0.95899,6e-05,4.74629]
[1777732198790,26.99,78414.69,0.0,-0.95877,6e-05,4.76648]
[1777732200334,26.99,78414.69,0.0,-0.95877,6e-05,4.76648]
[1777732201596,26.99,78414.56,0.0,-0.95878,6e-05,4.76546]
[1777732201603,26.99,78414.41,0.0,-0.95879,6e-05,4.76446]
[1777732201830,26.99,78414.41,0.0,-0.95879,6e-05,4.76446]
[1777732201931,26.99,78410.63,0.0,-0.95902,6e-05,4.7428]
[1777732203686,26.99,78410.63,0.0,-0.95902,6e-05,4.7428]
[1777732203827,26.99,78409.68,0.0,-0.95908,6e-05,4.73726]
[1777732206087,26.99,78410.3,0.0,-0.95905,6e-05,4.74059]
[1777732206325,26.99,78410.3,0.0,-0.95905,6e-05,4.74059]
[1777732211882,26.99,78409.5,0.0,-0.9591,6e-05,4.73527]
[1777732217924,26.99,78408.82,0.0,-0.95915,6e-05,4.73079]
[1777732220330,26.99,78408.74,0.0,-0.95916,6e-05,4.73024]
[1777732220427,26.99,78407.06,0.0,-0.95926,6e-05,4.72048]
[1777732221470,26.99,78407.06,0.0,-0.95926,6e-05,4.72048]
[1777732222894,26.99,78406.23,0.0,-0.95931,6e-05,4.71567]
[1777732223075,26.99,78406.23,0.0,-0.95931,6e-05,4.71567]
[1777732223686,26.99,78406.23,0.0,-0.95931,6e-05,4.71567]
[1777732223825,26.99,78406.42,0.0,-0.9593,6e-05,4.71669]
[1777732224333,26.99,78406.42,0.0,-0.9593,6e-05,4.71669]
[1777732224433,26.99,78406.25,0.0,-0.95931,6e-05,4.71559]
[1777732225344,26.99,78406.25,0.0,-0.95931,6e-05,4.71559]
[1777732226325,26.99,78406.17,0.0,-0.95931,6e-05,4.71508]
[1777732226374,26.99,78405.33,0.0,-0.95937,6e-05,4.71023]
[1777732232764,26.99,78405.2,0.0,-0.95941,6e-05,4.70543]
[1777732232825,26.99,78405.2,0.0,-0.95941,6e-05,4.70543]
[1777732234780,26.99,78404.74,0.0,-0.95944,6e-05,4.70265]
[1777732234826,26.99,78404.74,0.0,-0.95944,6e-05,4.70265]
[1777732241076,26.99,78404.66,0.0,-0.95944,6e-05,4.70191]
[1777732241325,26.99,78404.66,0.0,-0.95944,6e-05,4.70191]
[1777732241417,26.99,78404.91,0.0,-0.95943,6e-05,4.70315]
[1777732242891,26.99,78404.9,0.0,-0.95943,6e-05,4.7031]
[1777732243074,26.99,78404.9,0.0,-0.95943,6e-05,4.7031]
[1777732243358,26.99,78404.9,0.0,-0.95943,6e-05,4.7031]
[1777732243575,26.99,78404.9,0.0,-0.95943,6e-05,4.7031]
[1777732249151,26.99,78404.28,0.0,-0.95947,6e-05,4.6991]
[1777732252172,26.99,78400.95,0.0,-0.95967,6e-05,4.68008]
[1777732253645,26.99,78400.95,0.0,-0.95967,6e-05,4.68008]
[1777732253742,26.99,78398.5,0.0,-0.95982,6e-05,4.66614]
[1777732253827,26.99,78398.5,0.0,-0.95982,6e-05,4.66614]
[1777732254185,26.99,78398.54,0.0,-0.95982,6e-05,4.66638]
[1777732255422,26.99,78398.54,0.0,-0.95982,6e-05,4.66638]
[1777732255574,26.99,78398.54,0.0,-0.95982,6e-05,4.66638]
[1777732256091,26.99,78398.13,0.0,-0.95984,6e-05,4.66408]
[1777732256330,26.99,78398.13,0.0,-0.95984,6e-05,4.66408]
[1777732261149,26.99,78397.66,0.0,-0.95987,6e-05,4.6615]
[1777732261326,26.99,78397.66,0.0,-0.95987,6e-05,4.6615]
[1777732261359,26.99,78397.41,0.0,-0.95988,6e-05,4.66011]
[1777732262430,26.99,78397.41,0.0,-0.95988,6e-05,4.66011]
[1777732262579,26.99,78397.41,0.0,-0.95988,6e-05,4.66011]
[1777732264096,26.99,78396.98,0.0,-0.95991,6e-05,4.65771]
[1777732264328,26.99,78396.98,0.0,-0.95991,6e-05,4.65771]
[1777732270298,26.99,78397.46,0.0,-0.95988,6e-05,4.66068]
[1777732275601,26.99,78395.89,0.0,-0.95997,6e-05,4.65192]
[1777732275704,26.99,78395.97,0.0,-0.95996,6e-05,4.65242]
[1777732275826,26.99,78395.97,0.0,-0.95996,6e-05,4.65242]
[1777732276340,26.99,78395.71,0.0,-0.95998,6e-05,4.65099]
[1777732277565,26.99,78395.71,0.0,-0.95998,6e-05,4.65099]
[1777732277575,26.99,78395.71,0.0,-0.95998,6e-05,4.65099]
[1777732279931,26.99,78393.89,0.0,-0.96008,6e-05,4.64085]
[1777732280074,26.99,78393.89,0.0,-0.96008,6e-05,4.64085]
[1777732285296,26.99,78393.2,0.0,-0.96012,6e-05,4.63726]
[1777732285325,26.99,78393.2,0.0,-0.96012,6e-05,4.63726]
[1777732285403,26.99,78393.24,0.0,-0.96012,6e-05,4.63755]
[1777732287262,26.99,78393.86,0.0,-0.96008,6e-05,4.64111]
[1777732287326,26.99,78393.86,0.0,-0.96008,6e-05,4.64111]
[1777732287608,26.99,78393.86,0.0,-0.96008,6e-05,4.64111]
[1777732287826,26.99,78393.7,0.0,-0.96009,6e-05,4.64027]
[1777732292452,26.99,78397.53,0.0,-0.95989,6e-05,4.65837]
[1777732293217,26.99,78397.53,0.0,-0.95989,6e-05,4.65837]
[1777732293325,26.99,78397.53,0.0,-0.95989,6e-05,4.65837]
[1777732293459,26.99,78397.29,0.0,-0.95991,6e-05,4.65704]
[1777732294819,26.99,78398.29,0.0,-0.95985,6e-05,4.66273]
[1777732294831,26.99,78398.29,0.0,-0.95985,6e-05,4.66273]
[1777732298015,26.99,78399.71,0.0,-0.95976,6e-05,4.67083]
[1777732298075,26.99,78399.71,0.0,-0.95976,6e-05,4.67083]
[1777732298295,26.99,78399.71,0.0,-0.95976,6e-05,4.67083]
[1777732298327,26.99,78399.71,0.0,-0.95976,6e-05,4.67083]
[1777732310578,26.99,78400.53,0.0,-0.95971,6e-05,4.67551]
[1777732312806,26.99,78401.48,0.0,-0.95965,6e-05,4.6809]
[1777732312826,26.99,78401.48,0.0,-0.95965,6e-05,4.6809]
[1777732313599,26.99,78400.59,0.0,-0.95971,6e-05,4.67585]
[1777732314765,26.99,78400.59,0.0,-0.95971,6e-05,4.67585]
[1777732314826,26.99,78400.59,0.0,-0.95971,6e-05,4.67585]
[1777732316317,26.99,78401.34,0.0,-0.95966,6e-05,4.68011]
[1777732316326,26.99,78401.34,0.0,-0.95966,6e-05,4.68011]
[1777732316771,26.99,78401.34,0.0,-0.95966,6e-05,4.68011]
[1777732316827,26.99,78400.78,0.0,-0.9597,6e-05,4.67692]
[1777732317628,26.99,78404.94,0.0,-0.95945,6e-05,4.70056]
[1777732318707,26.99,78404.94,0.0,-0.95945,6e-05,4.70056]
[1777732318747,26.99,78405.51,0.0,-0.95941,6e-05,4.70377]
[1777732318828,26.99,78405.51,0.0,-0.95941,6e-05,4.70377]
[1777732319642,26.99,78412.29,0.0,-0.95901,6e-05,4.74244]
[1777732320569,26.99,78412.29,0.0,-0.95901,6e-05,4.74244]
[1777732320575,26.99,78412.29,0.0,-0.95901,6e-05,4.74244]
[1777732322021,26.99,78412.97,0.0,-0.95897,6e-05,4.74611]
[1777732322075,26.99,78412.97,0.0,-0.95897,6e-05,4.74611]
[1777732327698,26.99,78419.4,0.0,-0.95859,6e-05,4.78224]
[1777732329782,26.99,78419.72,0.0,-0.95857,6e-05,4.7839]
[1777732329825,26.99,78419.69,0.0,-0.95857,6e-05,4.78353]
[1777732330719,26.99,78421.02,0.0,-0.95849,6e-05,4.791]
[1777732331830,26.99,78421.12,0.0,-0.95849,6e-05,4.79137]
[1777732332074,26.99,78421.12,0.0,-0.95849,6e-05,4.79137]
[1777732334263,26.98,78421.12,0.0,-0.95849,6e-05,4.79096]
[1777732334326,26.98,78421.12,0.0,-0.95849,6e-05,4.79096]
[1777732339783,26.98,78422.47,0.0,-0.95843,6e-05,4.79754]
[1777732344818,26.98,78423.16,0.0,-0.95839,6e-05,4.8005]
[1777732348654,26.98,78423.41,0.0,-0.95838,6e-05,4.80155]
[1777732348826,26.98,78423.41,0.0,-0.95838,6e-05,4.80155]
[1777732348760,26.98,78423.34,0.0,-0.95839,6e-05,4.80075]
[1777732348849,26.98,78423.19,0.0,-0.9584,6e-05,4.79988]
[1777732350254,26.98,78423.19,0.0,-0.9584,6e-05,4.79988]
[1777732350326,26.98,78423.19,0.0,-0.9584,6e-05,4.79988]
[1777732352515,26.98,78423.04,0.0,-0.95845,6e-05,4.79474]
[1777732352576,26.98,78423.04,0.0,-0.95845,6e-05,4.79474]
[1777732356102,26.98,78423.25,0.0,-0.95844,6e-05,4.79522]
[1777732356332,26.98,78423.25,0.0,-0.95844,6e-05,4.79522]
[1777732356547,26.98,78423.25,0.0,-0.95844,6e-05,4.79522]
[1777732356578,26.98,78423.25,0.0,-0.95844,6e-05,4.79522]
[1777732358107,26.98,78423.12,0.0,-0.95845,6e-05,4.79412]
[1777732358330,26.98,78423.12,0.0,-0.95845,6e-05,4.79412]
[1777732358431,26.98,78423.16,0.0,-0.95845,6e-05,4.79401]
[1777732363954,26.97,78423.28,0.0,-0.95845,6e-05,4.79388]
[1777732369995,26.97,78423.16,0.0,-0.95847,6e-05,4.79219]
[1777732373149,26.97,78423.06,0.0,-0.95848,6e-05,4.79125]
[1777732373326,26.97,78423.06,0.0,-0.95848,6e-05,4.79125]
[1777732374097,26.97,78423.59,0.0,-0.95845,6e-05,4.79393]
[1777732374327,26.97,78423.59,0.0,-0.95845,6e-05,4.79393]
[1777732380066,26.97,78423.61,0.0,-0.95847,6e-05,4.79288]
[1777732385101,26.97,78425.75,0.0,-0.95835,6e-05,4.80424]
[1777732390136,26.97,78424.04,0.0,-0.95846,6e-05,4.79333]
[1777732392365,26.97,78424.04,0.0,-0.95846,6e-05,4.79333]
[1777732392582,26.97,78424.04,0.0,-0.95846,6e-05,4.79333]
[1777732392678,26.96,78423.29,0.0,-0.95851,6e-05,4.78843]
[1777732393157,26.96,78413.05,0.0,-0.95913,6e-05,4.72961]
[1777732394164,26.96,78408.0,0.0,-0.95944,6e-05,4.7006]
[1777732395413,26.96,78408.0,0.0,-0.95944,6e-05,4.7006]
[1777732395576,26.96,78408.0,0.0,-0.95944,6e-05,4.7006]
[1777732395608,26.96,78408.28,0.0,-0.95942,6e-05,4.70206]
[1777732397495,26.96,78408.11,0.0,-0.95943,6e-05,4.70109]
[1777732397578,26.96,78408.11,0.0,-0.95943,6e-05,4.70109]
[1777732397596,26.96,78413.07,0.0,-0.95914,6e-05,4.72931]
[1777732398192,26.96,78416.29,0.0,-0.95894,6e-05,4.74776]
[1777732399208,26.96,78416.29,0.0,-0.95894,6e-05,4.74776]
[1777732399326,26.96,78416.29,0.0,-0.95894,6e-05,4.74776]
[1777732399645,26.96,78416.29,0.0,-0.95894,6e-05,4.74776]
[1777732399824,26.96,78416.29,0.0,-0.95894,6e-05,4.74776]
[1777732399859,26.96,78416.66,0.0,-0.95892,6e-05,4.74965]
[1777732400161,26.96,78416.66,0.0,-0.95892,6e-05,4.74965]
[1777732400326,26.96,78416.66,0.0,-0.95892,6e-05,4.74965]
[1777732400427,26.96,78416.63,0.0,-0.95893,6e-05,4.74935]
[1777732406249,26.96,78416.18,0.0,-0.95896,6e-05,4.74608]
[1777732411178,26.96,78416.09,0.0,-0.95897,6e-05,4.74499]
[1777732411324,26.96,78416.09,0.0,-0.95897,6e-05,4.74499]
[1777732411904,26.96,78416.09,0.0,-0.95901,6e-05,4.74084]
[1777732412075,26.96,78416.09,0.0,-0.95901,6e-05,4.74084]
[1777732415128,26.96,78416.48,0.0,-0.95899,6e-05,4.74281]
[1777732415327,26.96,78416.48,0.0,-0.95899,6e-05,4.74281]
[1777732415957,26.96,78415.97,0.0,-0.95902,6e-05,4.73963]
[1777732416080,26.96,78415.97,0.0,-0.95902,6e-05,4.73963]
[1777732423304,26.96,78415.57,0.0,-0.95905,6e-05,4.73685]
[1777732424325,26.96,78416.02,0.0,-0.95903,6e-05,4.73895]
[1777732424400,26.96,78415.59,0.0,-0.95905,6e-05,4.73635]
[1777732425781,26.96,78415.59,0.0,-0.95905,6e-05,4.73635]
[1777732425825,26.96,78415.59,0.0,-0.95905,6e-05,4.73635]
[1777732427111,26.96,78415.35,0.0,-0.95907,6e-05,4.73473]
[1777732427324,26.96,78415.35,0.0,-0.95907,6e-05,4.73473]
[1777732434469,26.95,78415.23,0.0,-0.95909,6e-05,4.73301]
[1777732439505,26.95,78414.91,0.0,-0.95912,6e-05,4.7305]
[1777732444540,26.95,78414.01,0.0,-0.95918,6e-05,4.72467]
[1777732445547,26.95,78423.28,0.0,-0.95862,6e-05,4.77776]
[1777732446554,26.95,78427.48,0.0,-0.95836,6e-05,4.80179]
[1777732451589,26.95,78430.17,0.0,-0.95821,6e-05,4.81602]
[1777732452071,26.95,78430.17,0.0,-0.95821,6e-05,4.81602]
[1777732452328,26.95,78430.17,0.0,-0.95821,6e-05,4.81602]
[1777732452889,26.95,78430.17,0.0,-0.95821,6e-05,4.81602]
[1777732453078,26.95,78429.7,0.0,-0.95824,6e-05,4.81303]
[1777732453774,26.95,78429.7,0.0,-0.95824,6e-05,4.81303]
[1777732453828,26.95,78429.7,0.0,-0.95824,6e-05,4.81303]
[1777732453875,26.95,78429.73,0.0,-0.95824,6e-05,4.81293]
[1777732458638,26.94,78433.65,0.0,-0.95802,6e-05,4.83422]
[1777732460455,26.94,78433.22,0.0,-0.95805,6e-05,4.83142]
[1777732460575,26.94,78433.22,0.0,-0.95805,6e-05,4.83142]
[1777732462628,26.94,78434.16,0.0,-0.958,6e-05,4.83629]
[1777732462825,26.94,78434.16,0.0,-0.958,6e-05,4.83629]
[1777732468708,26.94,78433.75,0.0,-0.95804,6e-05,4.8319]
[1777732471109,26.94,78433.36,0.0,-0.95807,6e-05,4.82935]
[1777732471325,26.94,78433.36,0.0,-0.95807,6e-05,4.82935]
[1777732471931,26.94,78433.36,0.0,-0.95807,6e-05,4.82935]
[1777732471729,26.94,78435.88,0.0,-0.95795,6e-05,4.83954]
[1777732472079,26.94,78435.88,0.0,-0.95795,6e-05,4.83954]
[1777732472736,26.94,78439.93,0.0,-0.95771,6e-05,4.86285]
[1777732474493,26.94,78440.08,0.0,-0.9577,6e-05,4.86341]
[1777732474581,26.94,78440.08,0.0,-0.9577,6e-05,4.86341]
[1777732474750,26.94,78440.13,0.0,-0.9577,6e-05,4.86339]
[1777732479883,26.93,78441.23,0.0,-0.95764,6e-05,4.8686]
[1777732480082,26.93,78441.23,0.0,-0.95765,6e-05,4.86829]
[1777732481208,26.93,78441.19,0.0,-0.95765,6e-05,4.86775]
[1777732481330,26.93,78441.19,0.0,-0.95765,6e-05,4.86775]
[1777732486827,26.93,78437.85,0.0,-0.95788,6e-05,4.84685]
[1777732486833,26.93,78437.95,0.0,-0.95787,6e-05,4.84716]
[1777732487075,26.93,78437.95,0.0,-0.95787,6e-05,4.84716]
[1777732487803,26.93,78437.95,0.0,-0.95787,6e-05,4.84716]
[1777732487826,26.93,78437.95,0.0,-0.95787,6e-05,4.84716]
[1777732488840,26.93,78438.82,0.0,-0.95782,6e-05,4.85195]
[1777732489079,26.93,78438.88,0.0,-0.95782,6e-05,4.85202]
[1777732491159,26.93,78438.99,0.0,-0.95782,6e-05,4.85208]
[1777732491328,26.93,78438.99,0.0,-0.95782,6e-05,4.85208]
[1777732493645,26.93,78437.91,0.0,-0.95789,6e-05,4.84521]
[1777732493828,26.93,78437.91,0.0,-0.95789,6e-05,4.84521]
[1777732497201,26.92,78438.61,0.0,-0.95786,6e-05,4.84815]
[1777732497325,26.92,78438.61,0.0,-0.95786,6e-05,4.84815]
[1777732497912,26.92,78438.32,0.0,-0.95788,6e-05,4.84617]
[1777732501949,26.92,78439.0,0.0,-0.95785,6e-05,4.84925]
[1777732502089,26.92,78439.94,0.0,-0.9578,6e-05,4.85442]
[1777732504961,26.92,78449.85,0.0,-0.95719,6e-05,4.91144]
[1777732506563,26.92,78452.84,0.0,-0.95701,6e-05,4.92863]
[1777732508383,26.92,78453.57,0.0,-0.95697,6e-05,4.93206]
[1777732512032,26.92,78457.46,0.0,-0.95674,6e-05,4.95369]
[1777732512077,26.92,78457.46,0.0,-0.95674,6e-05,4.95369]
[1777732512133,26.91,78457.6,0.0,-0.95673,6e-05,4.95405]
[1777732517671,26.91,78455.85,0.0,-0.95686,6e-05,4.94183]
[1777732517825,26.91,78455.85,0.0,-0.95686,6e-05,4.94183]
[1777732523088,26.91,78451.33,0.0,-0.95718,6e-05,4.91232]
[1777732525305,26.91,78451.85,0.0,-0.95715,6e-05,4.91499]
[1777732525326,26.91,78451.85,0.0,-0.95715,6e-05,4.91499]
[1777732527751,26.9,78450.38,0.0,-0.95725,6e-05,4.90557]
[1777732527829,26.9,78450.38,0.0,-0.95725,6e-05,4.90557]
[1777732527928,26.9,78450.35,0.0,-0.95726,6e-05,4.90464]
[1777732533159,26.9,78450.35,0.0,-0.95731,6e-05,4.89885]
[1777732534166,26.9,78446.87,0.0,-0.95754,6e-05,4.87808]
[1777732535594,26.9,78446.87,0.0,-0.95754,6e-05,4.87808]
[1777732535827,26.9,78446.87,0.0,-0.95754,6e-05,4.87808]
[1777732535863,26.9,78443.42,0.0,-0.95776,6e-05,4.85728]
[1777732541215,26.89,78441.83,0.0,-0.95787,6e-05,4.8466]
[1777732548897,26.89,78442.21,0.0,-0.95786,6e-05,4.84771]
[1777732548999,26.89,78442.1,0.0,-0.95788,6e-05,4.84596]
[1777732549075,26.89,78442.1,0.0,-0.95788,6e-05,4.84596]
[1777732550990,26.89,78442.24,0.0,-0.95787,6e-05,4.84678]
[1777732551079,26.89,78441.59,0.0,-0.95791,6e-05,4.84272]
[1777732559341,26.89,78441.43,0.0,-0.95795,6e-05,4.83938]
[1777732560732,26.89,78441.43,0.0,-0.95795,6e-05,4.83938]
[1777732560831,26.89,78441.43,0.0,-0.95795,6e-05,4.83938]
[1777732562886,26.88,78441.47,0.0,-0.95795,6e-05,4.83909]
[1777732562926,26.88,78441.59,0.0,-0.95795,6e-05,4.83926]
[1777732563075,26.88,78441.59,0.0,-0.95795,6e-05,4.83926]
[1777732566390,26.88,78437.44,0.0,-0.95821,6e-05,4.81433]
[1777732567356,26.88,78437.44,0.0,-0.95821,6e-05,4.81433]
[1777732567575,26.88,78437.44,0.0,-0.95821,6e-05,4.81433]
[1777732572239,26.88,78437.82,0.0,-0.9582,6e-05,4.81545]
[1777732572330,26.88,78437.82,0.0,-0.9582,6e-05,4.81545]
[1777732572431,26.88,78437.82,0.0,-0.9582,6e-05,4.81523]
[1777732577467,26.88,78438.42,0.0,-0.95818,6e-05,4.81762]
[1777732578294,26.88,78438.42,0.0,-0.95818,6e-05,4.81762]
[1777732578327,26.88,78438.42,0.0,-0.95818,6e-05,4.81762]
[1777732581513,26.88,78437.74,0.0,-0.95823,6e-05,4.81299]
[1777732581576,26.88,78437.74,0.0,-0.95823,6e-05,4.81299]
[1777732581603,26.88,78438.33,0.0,-0.9582,6e-05,4.81598]
[1777732586356,26.87,78437.75,0.0,-0.95824,6e-05,4.81171]
[1777732586575,26.87,78437.75,0.0,-0.95824,6e-05,4.81171]
[1777732593580,26.87,78438.59,0.0,-0.95824,6e-05,4.81089]
[1777732594120,26.87,78438.59,0.0,-0.95824,6e-05,4.81089]
[1777732594324,26.87,78438.59,0.0,-0.95824,6e-05,4.81089]
[1777732596398,26.87,78439.85,0.0,-0.95817,6e-05,4.81798]
[1777732596576,26.87,78439.85,0.0,-0.95817,6e-05,4.81798]
[1777732596600,26.87,78439.7,0.0,-0.95818,6e-05,4.81664]
[1777732597476,26.87,78439.7,0.0,-0.95818,6e-05,4.81664]
[1777732597578,26.87,78439.7,0.0,-0.95818,6e-05,4.81664]
[1777732597608,26.87,78433.16,0.0,-0.95858,6e-05,4.77849]
[1777732600629,26.87,78430.12,0.0,-0.95878,6e-05,4.76044]
[1777732605664,26.87,78430.16,0.0,-0.95878,6e-05,4.75993]
[1777732610699,26.87,78429.12,0.0,-0.95885,6e-05,4.75318]
[1777732611140,26.87,78429.12,0.0,-0.95885,6e-05,4.75318]
[1777732611324,26.87,78429.12,0.0,-0.95885,6e-05,4.75318]
[1777732613459,26.86,78428.49,0.0,-0.95889,6e-05,4.74928]
[1777732613581,26.86,78428.49,0.0,-0.95889,6e-05,4.74928]
[1777732613853,26.86,78428.49,0.0,-0.9589,6e-05,4.74915]
[1777732619762,26.86,78426.75,0.0,-0.95901,6e-05,4.7385]
[1777732624797,26.86,78426.29,0.0,-0.95904,6e-05,4.73539]
[1777732626970,26.86,78426.24,0.0,-0.95904,6e-05,4.73502]
[1777732627076,26.86,78426.24,0.0,-0.95904,6e-05,4.73502]
[1777732629454,26.86,78425.15,0.0,-0.95911,6e-05,4.72854]
[1777732629581,26.86,78425.15,0.0,-0.95911,6e-05,4.72854]
[1777732629831,26.86,78425.18,0.0,-0.95911,6e-05,4.72863]
[1777732632274,26.86,78425.34,0.0,-0.9591,6e-05,4.72948]
[1777732637222,26.86,78425.15,0.0,-0.95912,6e-05,4.72807]
[1777732637325,26.86,78425.15,0.0,-0.95912,6e-05,4.72807]
[1777732643930,26.86,78424.73,0.0,-0.95915,6e-05,4.72491]
[1777732648965,26.86,78423.62,0.0,-0.95922,6e-05,4.71815]
[1777732656014,26.86,78423.59,0.0,-0.95926,6e-05,4.71359]
[1777732663063,26.86,78423.67,0.0,-0.95926,6e-05,4.71352]
[1777732668098,26.86,78423.19,0.0,-0.95929,6e-05,4.71039]
[1777732676156,26.86,78423.33,0.0,-0.95929,6e-05,4.71059]
[1777732680801,26.85,78422.99,0.0,-0.95932,6e-05,4.70842]
[1777732680832,26.85,78422.99,0.0,-0.95932,6e-05,4.70842]
[1777732682544,26.85,78420.39,0.0,-0.95947,6e-05,4.69341]
[1777732682582,26.85,78420.39,0.0,-0.95947,6e-05,4.69341]
[1777732682645,26.85,78421.06,0.0,-0.95943,6e-05,4.69713]
[1777732694281,26.85,78420.12,0.0,-0.9595,6e-05,4.69116]
[1777732696082,26.85,78420.12,0.0,-0.9595,6e-05,4.69116]
[1777732696325,26.85,78420.27,0.0,-0.95949,6e-05,4.69189]
[1777732698309,26.85,78414.22,0.0,-0.95985,6e-05,4.6573]
[1777732703070,26.85,78411.76,0.0,-0.96,6e-05,4.64333]
[1777732703081,26.85,78411.76,0.0,-0.96,6e-05,4.64333]
[1777732703162,26.85,78411.69,0.0,-0.96,6e-05,4.64296]
[1777732709134,26.85,78409.06,0.0,-0.96016,6e-05,4.62815]
[1777732708380,26.85,78402.41,0.0,-0.96055,6e-05,4.59062]
[1777732709876,26.85,78400.45,0.0,-0.96067,6e-05,4.57979]
[1777732712577,26.85,78399.84,0.0,-0.96073,6e-05,4.57268]
[1777732715240,26.85,78395.76,0.0,-0.96097,6e-05,4.55005]
[1777732715330,26.85,78395.76,0.0,-0.96097,6e-05,4.55005]
[1777732715429,26.85,78395.65,0.0,-0.96097,6e-05,4.54977]
[1777732716995,26.85,78395.65,0.0,-0.96097,6e-05,4.54977]
[1777732717075,26.85,78395.65,0.0,-0.96097,6e-05,4.54977]
[1777732722477,26.86,78391.5,0.0,-0.9612,6e-05,4.52787]
[1777732725037,26.86,78391.39,0.0,-0.9612,6e-05,4.52746]
[1777732725075,26.86,78391.39,0.0,-0.9612,6e-05,4.52746]
[1777732725866,26.86,78390.45,0.0,-0.96125,6e-05,4.52263]
[1777732726077,26.86,78390.45,0.0,-0.96125,6e-05,4.52263]
[1777732726138,26.86,78390.45,0.0,-0.96125,6e-05,4.52285]
[1777732727513,26.86,78383.32,0.0,-0.96166,6e-05,4.48342]
[1777732731098,26.86,78380.96,0.0,-0.96179,6e-05,4.47087]
[1777732731326,26.86,78381.79,0.0,-0.96174,6e-05,4.47607]
[1777732737583,26.86,78379.05,0.0,-0.96187,6e-05,4.46276]
[1777732739124,26.86,78379.05,0.0,-0.96187,6e-05,4.46276]
[1777732739326,26.87,78379.05,0.0,-0.96187,6e-05,4.46338]
[1777732739817,26.87,78379.05,0.0,-0.96187,6e-05,4.46338]
[1777732739827,26.87,78379.05,0.0,-0.96187,6e-05,4.46338]
[1777732739849,26.87,78378.88,0.0,-0.96187,6e-05,4.46275]
[1777732745645,26.87,78381.3,0.0,-0.96172,6e-05,4.47761]
[1777732747201,26.87,78381.3,0.0,-0.96172,6e-05,4.47761]
[1777732747330,26.87,78381.3,0.0,-0.96171,6e-05,4.47816]
[1777732752694,26.87,78381.16,0.0,-0.9617,6e-05,4.47903]
[1777732757621,26.88,78380.77,0.0,-0.96171,6e-05,4.47796]
[1777732757827,26.88,78380.77,0.0,-0.96171,6e-05,4.47796]
[1777732758026,26.88,78380.77,0.0,-0.96171,6e-05,4.47796]
[1777732758076,26.88,78380.77,0.0,-0.96171,6e-05,4.47796]
[1777732758176,26.88,78380.77,0.0,-0.96171,6e-05,4.47823]
[1777732763771,26.88,78380.8,0.0,-0.96169,6e-05,4.48002]
[1777732768806,26.88,78381.13,0.0,-0.96166,6e-05,4.48319]
[1777732769924,26.88,78381.13,0.0,-0.96166,6e-05,4.48319]
[1777732770078,26.88,78381.13,0.0,-0.96166,6e-05,4.48319]
[1777732775855,26.89,78380.81,0.0,-0.96169,6e-05,4.47949]
[1777732780123,26.89,78380.81,0.0,-0.96169,6e-05,4.47949]
[1777732780326,26.89,78380.65,0.0,-0.96169,6e-05,4.47964]
[1777732781425,26.89,78379.64,0.0,-0.96174,6e-05,4.4743]
[1777732781575,26.89,78379.64,0.0,-0.96174,6e-05,4.4743]
[1777732781897,26.89,78379.69,0.0,-0.96174,6e-05,4.47484]
[1777732790960,26.89,78379.79,0.0,-0.96171,6e-05,4.47771]
[1777732792786,26.89,78379.59,0.0,-0.96172,6e-05,4.47685]
[1777732792825,26.89,78379.59,0.0,-0.96172,6e-05,4.47685]
[1777732794810,26.89,78376.63,0.0,-0.96188,6e-05,4.46101]
[1777732794828,26.89,78376.63,0.0,-0.96188,6e-05,4.46101]
[1777732794988,26.89,78375.87,0.0,-0.96192,6e-05,4.45709]
[1777732800024,26.9,78375.07,0.0,-0.96195,6e-05,4.45404]
[1777732808081,26.9,78374.94,0.0,-0.96194,6e-05,4.45549]
[1777732812700,26.9,78374.57,0.0,-0.96195,6e-05,4.45452]
[1777732812830,26.9,78374.57,0.0,-0.96195,6e-05,4.45452]
[1777732818079,26.91,78374.5,0.0,-0.96194,6e-05,4.45546]
[1777732818150,26.91,78379.61,0.0,-0.96164,6e-05,4.48396]
[1777732818326,26.91,78379.61,0.0,-0.96164,6e-05,4.48396]
[1777732819727,26.91,78379.56,0.0,-0.96164,6e-05,4.4839]
[1777732819828,26.91,78379.56,0.0,-0.96164,6e-05,4.4839]
[1777732820164,26.91,78380.39,0.0,-0.96159,6e-05,4.48871]
[1777732825697,26.91,78380.34,0.0,-0.96159,6e-05,4.48906]
[1777732827073,26.91,78380.67,0.0,-0.96156,6e-05,4.49151]
[1777732827324,26.91,78380.67,0.0,-0.96156,6e-05,4.49151]
[1777732836276,26.91,78380.24,0.0,-0.9616,6e-05,4.48741]
[1777732837809,26.91,78380.48,0.0,-0.96158,6e-05,4.48895]
[1777732837826,26.91,78380.48,0.0,-0.96158,6e-05,4.48895]
[1777732839929,26.91,78379.97,0.0,-0.96161,6e-05,4.48633]
[1777732840082,26.91,78379.97,0.0,-0.96161,6e-05,4.48633]
[1777732840304,26.91,78380.07,0.0,-0.9616,6e-05,4.4873]
[1777732844329,26.92,78379.37,0.0,-0.96163,6e-05,4.48405]
[1777732844574,26.92,78381.64,0.0,-0.9615,6e-05,4.49684]
[1777732850374,26.92,78382.28,0.0,-0.96145,6e-05,4.50148]
[1777732855214,26.92,78382.45,0.0,-0.96144,6e-05,4.50261]
[1777732855324,26.92,78382.45,0.0,-0.96144,6e-05,4.50261]
[1777732857299,26.92,78382.85,0.0,-0.96141,6e-05,4.50555]
[1777732857331,26.92,78382.85,0.0,-0.96141,6e-05,4.50555]
[1777732857423,26.92,78382.9,0.0,-0.9614,6e-05,4.50619]
[1777732864897,26.92,78382.9,0.0,-0.9614,6e-05,4.50619]
[1777732865871,26.92,78382.9,0.0,-0.96139,6e-05,4.50759]
[1777732866075,26.92,78382.9,0.0,-0.96139,6e-05,4.50759]
[1777732868808,26.92,78382.29,0.0,-0.96142,6e-05,4.50438]
[1777732868825,26.92,78382.29,0.0,-0.96142,6e-05,4.50438]
[1777732868909,26.93,78382.29,0.0,-0.96141,6e-05,4.50493]
[1777732876504,26.93,78380.86,0.0,-0.96149,6e-05,4.49758]
[1777732876575,26.93,78380.86,0.0,-0.96149,6e-05,4.49758]
[1777732879208,26.93,78380.42,0.0,-0.96151,6e-05,4.49609]
[1777732879326,26.93,78380.42,0.0,-0.96151,6e-05,4.49609]
[1777732879309,26.93,78381.19,0.0,-0.96146,6e-05,4.50074]
[1777732885620,26.93,78379.99,0.0,-0.96151,6e-05,4.49527]
[1777732888599,26.93,78379.89,0.0,-0.96152,6e-05,4.4951]
[1777732888826,26.93,78379.89,0.0,-0.96152,6e-05,4.4951]
[1777732899167,26.93,78379.88,0.0,-0.96153,6e-05,4.49243]
[1777732901674,26.94,78382.8,0.0,-0.96135,6e-05,4.51]
[1777732901831,26.94,78382.8,0.0,-0.96135,6e-05,4.51]
[1777732901927,26.94,78382.81,0.0,-0.96135,6e-05,4.51039]
[1777732907774,26.94,78383.52,0.0,-0.9613,6e-05,4.51514]
[1777732912809,26.94,78383.27,0.0,-0.9613,6e-05,4.51456]
[1777732917844,26.94,78382.65,0.0,-0.96133,6e-05,4.5121]
[1777732922879,26.94,78380.08,0.0,-0.96147,6e-05,4.49871]
[1777732927914,26.95,78379.66,0.0,-0.96148,6e-05,4.49734]
[1777732932950,26.95,78379.8,0.0,-0.96146,6e-05,4.49905]
[1777732937985,26.95,78379.23,0.0,-0.96149,6e-05,4.49684]
[1777732943020,26.95,78379.12,0.0,-0.96148,6e-05,4.49716]
[1777732948055,26.95,78378.95,0.0,-0.96148,6e-05,4.49715]
[1777732953089,26.95,78378.77,0.0,-0.96151,6e-05,4.49331]
[1777732958126,26.96,78378.97,0.0,-0.96149,6e-05,4.49536]
[1777732963161,26.96,78383.45,0.0,-0.96122,6e-05,4.52115]
[1777732968195,26.96,78385.57,0.0,-0.96109,6e-05,4.5336]
[1777732973230,26.96,78385.39,0.0,-0.9611,6e-05,4.53326]
[1777732976252,26.96,78388.83,0.0,-0.96089,6e-05,4.55282]
[1777732981287,26.96,78389.1,0.0,-0.96087,6e-05,4.55488]
[1777732986323,26.96,78389.99,0.0,-0.96081,6e-05,4.5604]
[1777732993371,26.96,78390.3,0.0,-0.96079,6e-05,4.56292]
[1777732997262,26.97,78390.3,0.0,-0.96078,6e-05,4.56327]
[1777732998578,26.97,78391.69,0.0,-0.9607,6e-05,4.57126]
[1777733002930,26.97,78391.89,0.0,-0.96069,6e-05,4.57279]
[1777733003080,26.97,78391.89,0.0,-0.96069,6e-05,4.57279]
[1777733003442,26.97,78392.02,0.0,-0.96068,6e-05,4.57362]
[1777733009483,26.97,78392.33,0.0,-0.96065,6e-05,4.57593]
[1777733011660,26.97,78393.53,0.0,-0.96061,6e-05,4.57904]
[1777733011829,26.97,78393.53,0.0,-0.96061,6e-05,4.57904]
[1777733018547,26.97,78393.11,0.0,-0.96063,6e-05,4.57733]
[1777733019343,26.97,78393.11,0.0,-0.96063,6e-05,4.57733]
[1777733019582,26.97,78393.11,0.0,-0.96063,6e-05,4.57742]
[1777733019814,26.97,78393.11,0.0,-0.96063,6e-05,4.57742]
[1777733019834,26.97,78393.11,0.0,-0.96063,6e-05,4.57742]
[1777733019856,26.97,78393.17,0.0,-0.96062,6e-05,4.57776]
[1777733025596,26.97,78392.45,0.0,-0.96066,6e-05,4.5743]
[1777733030631,26.97,78392.63,0.0,-0.96064,6e-05,4.57581]
[1777733037193,26.97,78392.26,0.0,-0.96066,6e-05,4.57404]
[1777733038265,26.97,78392.27,0.0,-0.96066,6e-05,4.57452]
[1777733038327,26.97,78392.27,0.0,-0.96066,6e-05,4.57452]
[1777733038950,26.97,78392.24,0.0,-0.96066,6e-05,4.57445]
[1777733039078,26.97,78392.24,0.0,-0.96066,6e-05,4.57445]
[1777733039178,26.97,78392.55,0.0,-0.96064,6e-05,4.57629]
[1777733044410,26.97,78390.45,0.0,-0.96076,6e-05,4.56475]
[1777733044579,26.97,78388.86,0.0,-0.96085,6e-05,4.55624]
[1777733051778,26.98,78388.4,0.0,-0.96087,6e-05,4.55462]
[1777733057820,26.98,78388.09,0.0,-0.96088,6e-05,4.55365]
[1777733060517,26.98,78388.13,0.0,-0.96087,6e-05,4.55399]
[1777733060580,26.98,78388.13,0.0,-0.96087,6e-05,4.55399]
[1777733061612,26.98,78386.66,0.0,-0.96095,6e-05,4.54604]
[1777733061829,26.98,78386.66,0.0,-0.96095,6e-05,4.54604]
[1777733061848,26.98,78387.78,0.0,-0.96089,6e-05,4.55243]
[1777733071919,26.98,78385.92,0.0,-0.96101,6e-05,4.53965]
[1777733072774,26.98,78385.92,0.0,-0.96101,6e-05,4.53965]
[1777733072826,26.98,78385.92,0.0,-0.96101,6e-05,4.53965]
[1777733077222,26.98,78387.95,0.0,-0.96089,6e-05,4.55154]
[1777733077324,26.98,78387.95,0.0,-0.96089,6e-05,4.55154]
[1777733077410,26.98,78387.95,0.0,-0.96089,6e-05,4.55154]
[1777733077575,26.98,78387.95,0.0,-0.96089,6e-05,4.55154]
[1777733077426,26.98,78388.48,0.0,-0.96085,6e-05,4.55475]
[1777733082996,26.98,78390.93,0.0,-0.9607,6e-05,4.56903]
[1777733084558,26.98,78390.93,0.0,-0.9607,6e-05,4.56903]
[1777733084578,26.98,78390.93,0.0,-0.9607,6e-05,4.56903]
[1777733085009,26.98,78394.21,0.0,-0.96051,6e-05,4.58771]
[1777733092059,26.99,78392.71,0.0,-0.96059,6e-05,4.57989]
[1777733097093,26.99,78393.14,0.0,-0.96056,6e-05,4.58277]
[1777733098085,26.99,78393.14,0.0,-0.96056,6e-05,4.58277]
[1777733098326,26.99,78393.14,0.0,-0.96056,6e-05,4.58277]
[1777733099149,26.99,78392.84,0.0,-0.96058,6e-05,4.58118]
[1777733099325,26.99,78392.84,0.0,-0.96058,6e-05,4.58118]
[1777733099426,26.99,78392.84,0.0,-0.96058,6e-05,4.58128]
[1777733104655,26.99,78392.63,0.0,-0.96058,6e-05,4.58059]
[1777733104827,26.99,78392.63,0.0,-0.96058,6e-05,4.58059]
[1777733112399,26.99,78392.61,0.0,-0.96058,6e-05,4.581]
[1777733118241,26.99,78393.14,0.0,-0.96054,6e-05,4.5849]
[1777733118965,26.99,78393.14,0.0,-0.96054,6e-05,4.5849]
[1777733119077,26.99,78393.14,0.0,-0.96054,6e-05,4.5849]
[1777733119995,26.99,78393.1,0.0,-0.96054,6e-05,4.58478]
[1777733120076,26.99,78393.1,0.0,-0.96054,6e-05,4.58478]
[1777733120096,26.99,78393.1,0.0,-0.96054,6e-05,4.58488]
[1777733125289,26.99,78393.18,0.0,-0.96053,6e-05,4.58584]
[1777733130325,26.99,78393.32,0.0,-0.96051,6e-05,4.58714]
[1777733141402,27.0,78393.46,0.0,-0.96052,6e-05,4.58531]
[1777733146437,27.0,78393.59,0.0,-0.96051,6e-05,4.58658]
[1777733147408,27.0,78393.59,0.0,-0.96051,6e-05,4.58658]
[1777733147575,27.0,78393.59,0.0,-0.96051,6e-05,4.58658]
[1777733148957,27.0,78396.69,0.0,-0.96033,6e-05,4.60417]
[1777733149075,27.0,78396.69,0.0,-0.96033,6e-05,4.60417]
[1777733149616,27.0,78396.54,0.0,-0.96033,6e-05,4.6034]
[1777733155500,27.0,78396.51,0.0,-0.96033,6e-05,4.60369]
[1777733160535,27.0,78395.86,0.0,-0.96037,6e-05,4.60041]
[1777733162347,27.0,78395.78,0.0,-0.96037,6e-05,4.60004]
[1777733162578,27.0,78395.78,0.0,-0.96037,6e-05,4.60004]
[1777733163703,27.0,78394.27,0.0,-0.96046,6e-05,4.59173]
[1777733163826,27.0,78394.27,0.0,-0.96046,6e-05,4.59173]
[1777733165570,27.0,78393.91,0.0,-0.96048,6e-05,4.5899]
[1777733167279,27.0,78391.55,0.0,-0.96061,6e-05,4.57677]
[1777733167324,27.0,78391.55,0.0,-0.96061,6e-05,4.57677]
[1777733172619,27.0,78390.85,0.0,-0.96065,6e-05,4.57357]
[1777733177655,27.0,78390.82,0.0,-0.96064,6e-05,4.574]
[1777733182690,27.0,78390.84,0.0,-0.96063,6e-05,4.5747]
[1777733187725,27.0,78392.42,0.0,-0.96054,6e-05,4.58409]
[1777733190770,27.0,78395.11,0.0,-0.96038,6e-05,4.59936]
[1777733190825,27.0,78395.11,0.0,-0.96038,6e-05,4.59936]
[1777733193288,27.0,78398.27,0.0,-0.96022,6e-05,4.61342]
[1777733193327,27.0,78398.27,0.0,-0.96022,6e-05,4.61342]
[1777733193387,27.0,78398.27,0.0,-0.96022,6e-05,4.61352]
[1777733199809,27.01,78399.05,0.0,-0.96017,6e-05,4.61818]
[1777733204844,27.01,78399.06,0.0,-0.96017,6e-05,4.61848]
[1777733207108,27.01,78399.06,0.0,-0.96017,6e-05,4.61848]
[1777733207323,27.01,78399.06,0.0,-0.96017,6e-05,4.61848]
[1777733217935,27.01,78399.11,0.0,-0.96016,6e-05,4.61942]
[1777733220611,27.01,78399.11,0.0,-0.96016,6e-05,4.61942]
[1777733220825,27.01,78399.06,0.0,-0.96016,6e-05,4.6193]
[1777733221673,27.01,78399.06,0.0,-0.96016,6e-05,4.6193]
[1777733221714,27.01,78399.45,0.0,-0.96013,6e-05,4.62155]
[1777733221827,27.01,78399.45,0.0,-0.96013,6e-05,4.62155]
[1777733227205,27.01,78399.97,0.0,-0.9601,6e-05,4.6247]
[1777733227324,27.01,78399.97,0.0,-0.9601,6e-05,4.6247]
[1777733229015,27.01,78405.64,0.0,-0.95976,6e-05,4.65687]
[1777733234635,27.01,78408.37,0.0,-0.9596,6e-05,4.67234]
[1777733234680,27.01,78407.9,0.0,-0.95963,6e-05,4.66964]
[1777733234826,27.01,78407.9,0.0,-0.95963,6e-05,4.66964]
[1777733240095,27.01,78407.79,0.0,-0.95964,6e-05,4.66894]
[1777733245130,27.01,78408.24,0.0,-0.95961,6e-05,4.67144]
[1777733251172,27.01,78408.28,0.0,-0.95964,6e-05,4.66772]
[1777733256283,27.01,78407.83,0.0,-0.95967,6e-05,4.66516]
[1777733256575,27.01,78407.83,0.0,-0.95967,6e-05,4.66516]
[1777733270305,27.01,78407.74,0.0,-0.95967,6e-05,4.66464]
[1777733274528,27.01,78407.66,0.0,-0.95968,6e-05,4.66419]
[1777733274575,27.01,78407.66,0.0,-0.95968,6e-05,4.66419]
[1777733274676,27.01,78408.02,0.0,-0.95965,6e-05,4.66624]
[1777733277377,27.01,78408.05,0.0,-0.95965,6e-05,4.66641]
[1777733283396,27.01,78408.07,0.0,-0.95965,6e-05,4.66653]
[1777733291452,27.01,78407.94,0.0,-0.95966,6e-05,4.66582]
[1777733297494,27.01,78407.84,0.0,-0.95966,6e-05,4.6653]
[1777733299865,27.01,78408.93,0.0,-0.9596,6e-05,4.67149]
[1777733300078,27.01,78408.93,0.0,-0.9596,6e-05,4.67149]
[1777733300515,27.01,78408.78,0.0,-0.95961,6e-05,4.67064]
[1777733309583,27.01,78408.7,0.0,-0.95961,6e-05,4.67023]
[1777733314622,27.01,78408.9,0.0,-0.95963,6e-05,4.66753]
[1777733319657,27.01,78412.89,0.0,-0.95939,6e-05,4.69015]
[1777733324691,27.01,78415.84,0.0,-0.95922,6e-05,4.7067]
[1777733327713,27.01,78422.78,0.0,-0.9588,6e-05,4.74619]
[1777733329727,27.01,78427.65,0.0,-0.95851,6e-05,4.77389]
[1777733332748,27.01,78424.55,0.0,-0.9587,6e-05,4.75554]
[1777733338790,27.0,78426.36,0.0,-0.9586,6e-05,4.76495]
[1777733343825,27.0,78426.43,0.0,-0.95861,6e-05,4.7645]
[1777733348860,27.0,78428.91,0.0,-0.95846,6e-05,4.77788]
[1777733355909,27.0,78427.77,0.0,-0.95855,6e-05,4.77]
[1777733360944,27.0,78427.76,0.0,-0.95856,6e-05,4.76905]
[1777733365979,26.99,78423.44,0.0,-0.95883,6e-05,4.74337]
[1777733371014,26.99,78421.26,0.0,-0.959,6e-05,4.72639]
[1777733376049,26.99,78421.52,0.0,-0.95899,6e-05,4.72729]
[1777733383098,26.99,78421.39,0.0,-0.95901,6e-05,4.7257]
[1777733388133,26.99,78423.47,0.0,-0.95889,6e-05,4.73698]
[1777733393167,26.99,78424.69,0.0,-0.95882,6e-05,4.74318]
[1777733398202,26.99,78425.69,0.0,-0.95877,6e-05,4.74812]
[1777733403238,26.98,78425.72,0.0,-0.95878,6e-05,4.74746]
[1777733417337,26.98,78425.17,0.0,-0.95884,6e-05,4.74208]
[1777733423385,26.98,78425.47,0.0,-0.95883,6e-05,4.74274]
[1777733428421,26.98,78424.98,0.0,-0.95887,6e-05,4.73917]
[1777733435472,27.02,78424.92,0.0,-0.95864,6e-05,4.75961]
[1777733439500,27.03,78419.33,0.0,-0.95894,6e-05,4.73082]
[1777733440507,27.03,78411.59,0.0,-0.9594,6e-05,4.68753]
[1777733447555,27.04,78410.97,0.0,-0.95937,6e-05,4.69048]
[1777733450577,27.05,78416.17,0.0,-0.95903,6e-05,4.72282]
[1777733455613,27.06,78417.69,0.0,-0.95889,6e-05,4.73572]
[1777733460649,27.06,78417.81,0.0,-0.95885,6e-05,4.73953]
[1777733465687,27.06,78418.31,0.0,-0.95883,6e-05,4.74147]
[1777733470722,27.06,78418.48,0.0,-0.95883,6e-05,4.74153]
[1777733472736,27.06,78422.39,0.0,-0.95859,6e-05,4.76357]
[1777733473744,27.06,78426.29,0.0,-0.95836,6e-05,4.78578]
[1777733480793,27.05,78430.65,0.0,-0.95811,6e-05,4.80921]
[1777733482808,27.05,78434.57,0.0,-0.95787,6e-05,4.83135]
[1777733487843,27.05,78430.9,0.0,-0.95812,6e-05,4.80855]
[1777733489922,27.05,78430.48,0.0,-0.95814,6e-05,4.80585]
[1777733490078,27.05,78430.48,0.0,-0.95814,6e-05,4.80585]
[1777733495899,27.05,78430.31,0.0,-0.9582,6e-05,4.79925]
[1777733501941,27.04,78430.24,0.0,-0.95822,6e-05,4.7975]
[1777733505248,27.04,78432.06,0.0,-0.95812,6e-05,4.80736]
[1777733505325,27.04,78432.06,0.0,-0.95812,6e-05,4.80736]
[1777733505429,27.04,78432.06,0.0,-0.95812,6e-05,4.80736]
[1777733505578,27.04,78432.06,0.0,-0.95812,6e-05,4.80736]
[1777733505969,27.04,78431.89,0.0,-0.95813,6e-05,4.80615]
[1777733508990,27.04,78436.38,0.0,-0.95786,6e-05,4.83149]
[1777733509997,27.04,78445.51,0.0,-0.9573,6e-05,4.88439]
[1777733511004,27.04,78448.84,0.0,-0.95709,6e-05,4.90353]
[1777733512131,27.04,78448.84,0.0,-0.95709,6e-05,4.90353]
[1777733513123,27.04,78450.55,0.0,-0.95699,6e-05,4.91318]
[1777733516040,27.04,78455.59,0.0,-0.95669,6e-05,4.94126]
[1777733517828,27.04,78455.74,0.0,-0.95668,6e-05,4.94171]
[1777733518076,27.04,78455.74,0.0,-0.95668,6e-05,4.94171]
[1777733518989,27.03,78455.54,0.0,-0.9567,6e-05,4.9401]
[1777733519082,27.03,78455.54,0.0,-0.9567,6e-05,4.9401]
[1777733519061,27.03,78455.73,0.0,-0.95669,6e-05,4.9408]
[1777733522082,27.03,78460.7,0.0,-0.95639,6e-05,4.96884]
[1777733523089,27.03,78464.91,0.0,-0.95613,6e-05,4.99329]
[1777733526061,27.03,78465.08,0.0,-0.95612,6e-05,4.99379]
[1777733526075,27.03,78465.08,0.0,-0.95612,6e-05,4.99379]
[1777733527117,27.03,78468.25,0.0,-0.95594,6e-05,5.0111]
[1777733528870,27.03,78467.93,0.0,-0.95596,6e-05,5.00867]
[1777733529078,27.03,78467.93,0.0,-0.95596,6e-05,5.00867]
[1777733529131,27.03,78468.03,0.0,-0.95596,6e-05,5.00874]
[1777733530138,27.02,78471.43,0.0,-0.95575,6e-05,5.02845]
[1777733531145,27.02,78463.73,0.0,-0.95625,6e-05,4.98216]
[1777733532152,27.02,78458.84,0.0,-0.95656,6e-05,4.95278]
[1777733532996,27.02,78458.84,0.0,-0.95656,6e-05,4.95278]
[1777733533080,27.02,78458.84,0.0,-0.95656,6e-05,4.95278]
[1777733538164,27.02,78455.96,0.0,-0.95676,6e-05,4.93419]
[1777733538324,27.02,78456.22,0.0,-0.95675,6e-05,4.93532]
[1777733538425,27.02,78456.02,0.0,-0.95677,6e-05,4.93375]
[1777733542692,27.02,78455.8,0.0,-0.9568,6e-05,4.93129]
[1777733542825,27.02,78455.8,0.0,-0.9568,6e-05,4.93129]
[1777733546250,27.01,78451.82,0.0,-0.95707,6e-05,4.90599]
[1777733547257,27.01,78446.86,0.0,-0.95738,6e-05,4.87661]
[1777733548328,27.01,78446.86,0.0,-0.95738,6e-05,4.87661]
[1777733548577,27.01,78446.86,0.0,-0.95738,6e-05,4.87661]
[1777733549314,27.01,78446.59,0.0,-0.9574,6e-05,4.87445]
[1777733549328,27.01,78446.59,0.0,-0.9574,6e-05,4.87445]
[1777733549354,27.01,78446.39,0.0,-0.95742,6e-05,4.87328]
[1777733555086,27.01,78443.24,0.0,-0.95766,6e-05,4.84985]
[1777733555325,27.01,78442.59,0.0,-0.9577,6e-05,4.84558]
[1777733556591,27.01,78442.57,0.0,-0.9577,6e-05,4.84546]
[1777733556830,27.01,78442.57,0.0,-0.9577,6e-05,4.84546]
[1777733556931,27.01,78442.38,0.0,-0.95772,6e-05,4.84388]
[1777733562843,27.0,78442.38,0.0,-0.95773,6e-05,4.84294]
[1777733563075,27.0,78442.38,0.0,-0.95773,6e-05,4.84294]
[1777733568270,27.0,78442.19,0.0,-0.95776,6e-05,4.84043]
[1777733568327,27.0,78442.19,0.0,-0.95776,6e-05,4.84043]
[1777733568404,27.0,78442.48,0.0,-0.95774,6e-05,4.84189]
[1777733573438,27.0,78442.21,0.0,-0.95777,6e-05,4.83919]
[1777733578473,27.0,78442.28,0.0,-0.95778,6e-05,4.83849]
[1777733581533,27.0,78442.28,0.0,-0.95778,6e-05,4.83849]
[1777733581578,27.0,78442.28,0.0,-0.95778,6e-05,4.83849]
[1777733583510,27.0,78447.64,0.0,-0.95746,6e-05,4.86864]
[1777733587687,26.99,78447.52,0.0,-0.95747,6e-05,4.86719]
[1777733587742,26.99,78447.52,0.0,-0.95747,6e-05,4.86719]
[1777733587827,26.99,78447.52,0.0,-0.95747,6e-05,4.86719]
[1777733587843,26.99,78447.72,0.0,-0.95747,6e-05,4.86783]
[1777733588544,26.99,78452.98,0.0,-0.95714,6e-05,4.89835]
[1777733593580,26.99,78452.77,0.0,-0.95717,6e-05,4.89558]
[1777733596601,26.99,78445.99,0.0,-0.9576,6e-05,4.85506]
[1777733597309,26.99,78445.99,0.0,-0.9576,6e-05,4.85506]
[1777733597326,26.99,78445.99,0.0,-0.9576,6e-05,4.85506]
[1777733598319,26.99,78443.85,0.0,-0.95774,6e-05,4.84236]
[1777733598327,26.99,78443.85,0.0,-0.95774,6e-05,4.84236]
[1777733599623,26.99,78442.55,0.0,-0.95782,6e-05,4.83437]
[1777733607408,26.99,78441.93,0.0,-0.95787,6e-05,4.82997]
[1777733607574,26.99,78441.93,0.0,-0.95787,6e-05,4.82997]
[1777733608947,26.98,78441.68,0.0,-0.95789,6e-05,4.82775]
[1777733609076,26.98,78441.68,0.0,-0.95789,6e-05,4.82775]
[1777733609154,26.98,78440.62,0.0,-0.95796,6e-05,4.8214]
[1777733612578,26.98,78440.13,0.0,-0.95803,6e-05,4.81409]
[1777733612830,26.98,78440.13,0.0,-0.95803,6e-05,4.81409]
[1777733617921,26.98,78437.26,0.0,-0.95822,6e-05,4.79663]
[1777733618075,26.98,78437.26,0.0,-0.95822,6e-05,4.79663]
[1777733618099,26.98,78434.3,0.0,-0.9584,6e-05,4.77937]
[1777733618585,26.98,78434.3,0.0,-0.9584,6e-05,4.77937]
[1777733618828,26.98,78434.3,0.0,-0.9584,6e-05,4.77937]
[1777733620770,26.98,78426.61,0.0,-0.95887,6e-05,4.73478]
[1777733621489,26.98,78426.61,0.0,-0.95887,6e-05,4.73478]
[1777733621574,26.98,78426.61,0.0,-0.95887,6e-05,4.73478]
[1777733622193,26.98,78426.61,0.0,-0.95887,6e-05,4.73478]
[1777733622230,26.98,78421.81,0.0,-0.95916,6e-05,4.70725]
[1777733622328,26.98,78421.81,0.0,-0.95916,6e-05,4.70725]
[1777733622784,26.98,78418.37,0.0,-0.95937,6e-05,4.68761]
[1777733630868,26.98,78417.75,0.0,-0.95941,6e-05,4.68414]
[1777733635737,26.98,78418.14,0.0,-0.95939,6e-05,4.68633]
[1777733635830,26.98,78418.14,0.0,-0.95939,6e-05,4.68633]
[1777733636877,26.98,78418.18,0.0,-0.95938,6e-05,4.68651]
[1777733637075,26.98,78418.18,0.0,-0.95938,6e-05,4.68651]
[1777733637175,26.98,78418.1,0.0,-0.95939,6e-05,4.68602]
[1777733642924,26.98,78417.49,0.0,-0.95943,6e-05,4.6823]
[1777733644974,26.98,78417.49,0.0,-0.95943,6e-05,4.6823]
[1777733645075,26.98,78417.49,0.0,-0.95943,6e-05,4.6823]
[1777733651986,26.98,78417.89,0.0,-0.95941,6e-05,4.68406]
[1777733653915,26.98,78417.89,0.0,-0.95941,6e-05,4.68406]
[1777733654074,26.98,78417.89,0.0,-0.95941,6e-05,4.68406]
[1777733654170,26.98,78417.89,0.0,-0.95941,6e-05,4.68392]
[1777733661049,26.98,78417.95,0.0,-0.95941,6e-05,4.68374]
[1777733666085,26.98,78417.89,0.0,-0.95942,6e-05,4.68294]
[1777733672559,26.98,78417.85,0.0,-0.95943,6e-05,4.68251]
[1777733674826,26.98,78417.85,0.0,-0.95946,6e-05,4.67815]
[1777733681190,26.97,78418.1,0.0,-0.95946,6e-05,4.67882]
[1777733688240,26.97,78418.08,0.0,-0.95947,6e-05,4.67796]
[1777733688450,26.97,78418.08,0.0,-0.95947,6e-05,4.67796]
[1777733688578,26.97,78418.08,0.0,-0.95947,6e-05,4.67796]
[1777733694170,26.97,78418.09,0.0,-0.95947,6e-05,4.67758]
[1777733694329,26.97,78418.09,0.0,-0.95947,6e-05,4.67758]
[1777733694282,26.97,78418.25,0.0,-0.95946,6e-05,4.67828]
[1777733695289,26.97,78418.08,0.0,-0.95947,6e-05,4.6772]
[1777733697302,26.97,78428.09,0.0,-0.95887,6e-05,4.7342]
[1777733698309,26.97,78428.11,0.0,-0.95887,6e-05,4.73411]
[1777733700225,26.97,78428.28,0.0,-0.95886,6e-05,4.73489]
[1777733700325,26.97,78428.28,0.0,-0.95886,6e-05,4.73489]
[1777733705358,26.97,78428.16,0.0,-0.95888,6e-05,4.73314]
[1777733707123,26.97,78428.16,0.0,-0.95888,6e-05,4.73314]
[1777733707326,26.97,78428.16,0.0,-0.95888,6e-05,4.73314]
[1777733711223,26.97,78428.09,0.0,-0.95889,6e-05,4.73226]
[1777733711325,26.97,78428.09,0.0,-0.95889,6e-05,4.73226]
[1777733711324,26.97,78428.38,0.0,-0.95888,6e-05,4.7335]
[1777733711401,26.97,78428.31,0.0,-0.95888,6e-05,4.7331]
[1777733717268,26.97,78428.79,0.0,-0.95886,6e-05,4.73531]
[1777733717328,26.97,78428.79,0.0,-0.95886,6e-05,4.73531]
[1777733717293,26.96,78429.35,0.0,-0.95883,6e-05,4.73824]
[1777733717986,26.96,78429.35,0.0,-0.95883,6e-05,4.73824]
[1777733718074,26.96,78429.35,0.0,-0.95883,6e-05,4.73824]
[1777733718176,26.96,78430.01,0.0,-0.95879,6e-05,4.74188]
[1777733723485,26.96,78430.02,0.0,-0.9588,6e-05,4.74119]
[1777733724573,26.96,78430.02,0.0,-0.9588,6e-05,4.74119]
[1777733728145,26.96,78429.95,0.0,-0.9588,6e-05,4.74049]
[1777733728325,26.96,78429.95,0.0,-0.9588,6e-05,4.74049]
[1777733728298,26.96,78429.0,0.0,-0.95887,6e-05,4.7346]
[1777733728716,26.96,78429.0,0.0,-0.95887,6e-05,4.7346]
[1777733728825,26.96,78429.0,0.0,-0.95887,6e-05,4.7346]
[1777733728880,26.96,78428.96,0.0,-0.95887,6e-05,4.73423]
[1777733734561,26.96,78429.96,0.0,-0.95885,6e-05,4.73541]
[1777733738711,26.96,78429.57,0.0,-0.95888,6e-05,4.73276]
[1777733738831,26.96,78429.57,0.0,-0.95888,6e-05,4.73276]
[1777733738928,26.96,78428.74,0.0,-0.95893,6e-05,4.72772]
[1777733739453,26.96,78428.74,0.0,-0.95893,6e-05,4.72772]
[1777733739574,26.96,78428.74,0.0,-0.95893,6e-05,4.72772]
[1777733748028,26.96,78429.44,0.0,-0.95889,6e-05,4.73109]
[1777733748074,26.96,78429.44,0.0,-0.95889,6e-05,4.73109]
[1777733752807,26.96,78429.44,0.0,-0.9589,6e-05,4.73058]
[1777733752829,26.96,78429.44,0.0,-0.9589,6e-05,4.73058]
[1777733752940,26.96,78428.57,0.0,-0.95896,6e-05,4.72496]
[1777733753587,26.96,78428.57,0.0,-0.95896,6e-05,4.72496]
[1777733753828,26.96,78428.57,0.0,-0.95896,6e-05,4.72496]
[1777733755709,26.96,78423.42,0.0,-0.95928,6e-05,4.69512]
[1777733761751,26.95,78423.32,0.0,-0.95929,6e-05,4.69416]
[1777733766785,26.95,78423.18,0.0,-0.9593,6e-05,4.69302]
[1777733767530,26.95,78423.18,0.0,-0.9593,6e-05,4.69302]
[1777733767575,26.95,78423.18,0.0,-0.9593,6e-05,4.69302]
[1777733767694,26.95,78423.18,0.0,-0.9593,6e-05,4.69295]
[1777733768478,26.95,78423.18,0.0,-0.9593,6e-05,4.69295]
[1777733768575,26.95,78423.18,0.0,-0.9593,6e-05,4.69295]
[1777733773717,26.95,78422.88,0.0,-0.95932,6e-05,4.69097]
[1777733777351,26.95,78422.37,0.0,-0.95935,6e-05,4.68778]
[1777733777394,26.95,78422.55,0.0,-0.95934,6e-05,4.68875]
[1777733777574,26.95,78422.55,0.0,-0.95934,6e-05,4.68875]
[1777733778397,26.95,78422.55,0.0,-0.95934,6e-05,4.68875]
[1777733777862,26.95,78422.17,0.0,-0.95937,6e-05,4.68651]
[1777733778574,26.95,78422.17,0.0,-0.95937,6e-05,4.68651]
[1777733783904,26.95,78422.33,0.0,-0.95936,6e-05,4.68702]
[1777733788942,26.95,78421.6,0.0,-0.95941,6e-05,4.68253]
[1777733790251,26.95,78421.6,0.0,-0.95941,6e-05,4.68253]
[1777733790329,26.95,78421.6,0.0,-0.95941,6e-05,4.68253]
[1777733790427,26.95,78421.28,0.0,-0.95943,6e-05,4.68064]
[1777733791508,26.95,78421.28,0.0,-0.95943,6e-05,4.68064]
[1777733791576,26.95,78421.28,0.0,-0.95943,6e-05,4.68064]
[1777733794066,26.95,78420.99,0.0,-0.95948,6e-05,4.67493]
[1777733801026,26.95,78421.26,0.0,-0.95947,6e-05,4.67595]
[1777733807069,26.95,78420.75,0.0,-0.9595,6e-05,4.67263]
[1777733807817,26.95,78420.75,0.0,-0.9595,6e-05,4.67263]
[1777733807839,26.95,78420.75,0.0,-0.9595,6e-05,4.67263]
[1777733814118,26.95,78420.63,0.0,-0.95952,6e-05,4.67146]
[1777733819153,26.95,78419.41,0.0,-0.95959,6e-05,4.66416]
[1777733820832,26.95,78419.38,0.0,-0.9596,6e-05,4.66393]
[1777733821168,26.95,78419.33,0.0,-0.9596,6e-05,4.66359]
[1777733823662,26.95,78419.58,0.0,-0.95959,6e-05,4.66488]
[1777733823826,26.95,78419.58,0.0,-0.95959,6e-05,4.66488]
[1777733824829,26.95,78419.01,0.0,-0.95962,6e-05,4.66158]
[1777733825196,26.95,78419.08,0.0,-0.95962,6e-05,4.66191]
[1777733830231,26.95,78418.82,0.0,-0.95964,6e-05,4.66013]
[1777733831661,26.95,78417.41,0.0,-0.95972,6e-05,4.65205]
[1777733831825,26.95,78417.41,0.0,-0.95972,6e-05,4.65205]
[1777733837279,26.95,78415.78,0.0,-0.95982,6e-05,4.64255]
[1777733844329,26.94,78416.09,0.0,-0.95981,6e-05,4.64407]
[1777733849364,26.94,78416.17,0.0,-0.9598,6e-05,4.64433]
[1777733851619,26.94,78416.14,0.0,-0.95984,6e-05,4.64022]
[1777733851825,26.94,78416.14,0.0,-0.95984,6e-05,4.64022]
[1777733853134,26.94,78416.14,0.0,-0.95984,6e-05,4.64019]
[1777733853329,26.94,78416.14,0.0,-0.95984,6e-05,4.64019]
[1777733853430,26.94,78416.14,0.0,-0.95984,6e-05,4.64015]
[1777733857487,26.94,78417.24,0.0,-0.95977,6e-05,4.64629]
[1777733857579,26.94,78417.22,0.0,-0.95977,6e-05,4.64613]
[1777733864472,26.94,78417.22,0.0,-0.95978,6e-05,4.6458]
[1777733870514,26.94,78416.81,0.0,-0.95981,6e-05,4.64319]
[1777733876556,26.94,78416.59,0.0,-0.95982,6e-05,4.64166]
[1777733885619,26.94,78417.08,0.0,-0.9598,6e-05,4.644]
[1777733893675,26.94,78417.23,0.0,-0.95979,6e-05,4.64442]
[1777733896616,26.94,78417.23,0.0,-0.95979,6e-05,4.64442]
[1777733896828,26.94,78417.23,0.0,-0.95979,6e-05,4.64442]
[1777733897948,26.94,78417.23,0.0,-0.95979,6e-05,4.64421]
[1777733898076,26.94,78417.23,0.0,-0.95979,6e-05,4.64421]
[1777733898177,26.94,78417.12,0.0,-0.9598,6e-05,4.64353]
[1777733905763,26.94,78416.72,0.0,-0.95983,6e-05,4.64092]
[1777733906918,26.94,78416.72,0.0,-0.95983,6e-05,4.64092]
[1777733907075,26.94,78416.72,0.0,-0.95983,6e-05,4.64092]
[1777733909898,26.94,78416.42,0.0,-0.95985,6e-05,4.63908]
[1777733910074,26.94,78416.42,0.0,-0.95985,6e-05,4.63908]
[1777733910175,26.94,78421.95,0.0,-0.95952,6e-05,4.67042]
[1777733917846,26.94,78422.39,0.0,-0.95953,6e-05,4.66835]
[1777733918944,26.94,78422.39,0.0,-0.95953,6e-05,4.66835]
[1777733919076,26.94,78422.39,0.0,-0.95953,6e-05,4.66835]
[1777733925903,26.94,78422.55,0.0,-0.95953,6e-05,4.66861]
[1777733930938,26.94,78422.55,0.0,-0.95953,6e-05,4.66825]
[1777733940001,26.93,78421.83,0.0,-0.95958,6e-05,4.66358]
[1777733943191,26.93,78421.41,0.0,-0.95961,6e-05,4.66109]
[1777733943326,26.93,78421.41,0.0,-0.95961,6e-05,4.66109]
[1777733945058,26.93,78421.48,0.0,-0.9596,6e-05,4.66145]
[1777733945076,26.93,78421.48,0.0,-0.9596,6e-05,4.66145]
[1777733945106,26.93,78421.48,0.0,-0.9596,6e-05,4.66135]
[1777733947006,26.93,78421.48,0.0,-0.9596,6e-05,4.66135]
[1777733947078,26.93,78421.48,0.0,-0.9596,6e-05,4.66135]
[1777733953092,26.93,78419.86,0.0,-0.9597,6e-05,4.65186]
[1777733961151,26.93,78419.87,0.0,-0.95971,6e-05,4.65166]
[1777733965561,26.93,78419.87,0.0,-0.95971,6e-05,4.65166]
[1777733965576,26.93,78419.87,0.0,-0.95971,6e-05,4.65166]
[1777733967972,26.93,78418.66,0.0,-0.95978,6e-05,4.64457]
[1777733968076,26.93,78418.66,0.0,-0.95978,6e-05,4.64457]
[1777733968177,26.93,78418.66,0.0,-0.95978,6e-05,4.64455]
[1777733973235,26.93,78418.97,0.0,-0.9598,6e-05,4.6423]
[1777733978270,26.93,78418.83,0.0,-0.95981,6e-05,4.64135]
[1777733979544,26.93,78418.83,0.0,-0.95981,6e-05,4.64135]
[1777733979577,26.93,78418.83,0.0,-0.95981,6e-05,4.64135]
[1777733984677,26.93,78418.76,0.0,-0.95981,6e-05,4.64076]
[1777733984834,26.93,78418.76,0.0,-0.95981,6e-05,4.64076]
[1777733984935,26.93,78418.76,0.0,-0.95981,6e-05,4.64073]
[1777733990354,26.93,78418.66,0.0,-0.95982,6e-05,4.63999]
[1777733990825,26.93,78418.66,0.0,-0.95982,6e-05,4.63999]
[1777733992097,26.93,78418.35,0.0,-0.95984,6e-05,4.63819]
[1777733992328,26.93,78418.35,0.0,-0.95984,6e-05,4.63819]
[1777733992368,26.93,78415.45,0.0,-0.96001,6e-05,4.62173]
[1777733997402,26.93,78415.57,0.0,-0.96001,6e-05,4.62236]
[1777733998958,26.93,78416.73,0.0,-0.95994,6e-05,4.62892]
[1777733999077,26.93,78416.73,0.0,-0.95994,6e-05,4.62892]
[1777734001266,26.93,78416.29,0.0,-0.95996,6e-05,4.6264]
[1777734001333,26.93,78416.29,0.0,-0.95996,6e-05,4.6264]
[1777734001431,26.93,78420.96,0.0,-0.95968,6e-05,4.65286]
[1777734001658,26.93,78420.96,0.0,-0.95968,6e-05,4.65286]
[1777734001826,26.93,78420.96,0.0,-0.95968,6e-05,4.65286]
[1777734002438,26.93,78421.62,0.0,-0.95965,6e-05,4.65655]
[1777734007473,26.93,78422.29,0.0,-0.95961,6e-05,4.66003]
[1777734014522,26.93,78422.13,0.0,-0.95962,6e-05,4.65867]
[1777734019558,26.93,78421.67,0.0,-0.95965,6e-05,4.65577]
[1777734023772,26.93,78421.67,0.0,-0.95966,6e-05,4.65557]
[1777734023838,26.93,78421.67,0.0,-0.95966,6e-05,4.65557]
[1777734033655,26.93,78418.31,0.0,-0.95989,6e-05,4.63236]
[1777734035121,26.93,78418.31,0.0,-0.95989,6e-05,4.63236]
[1777734035326,26.93,78418.31,0.0,-0.95989,6e-05,4.63236]
[1777734036305,26.93,78418.26,0.0,-0.95989,6e-05,4.63205]
[1777734036324,26.93,78418.26,0.0,-0.95989,6e-05,4.63205]
[1777734036396,26.93,78418.26,0.0,-0.95989,6e-05,4.63203]
[1777734044118,26.93,78417.97,0.0,-0.95991,6e-05,4.63035]
[1777734044325,26.93,78417.97,0.0,-0.95991,6e-05,4.63035]
[1777734050776,26.93,78417.47,0.0,-0.95994,6e-05,4.62735]
[1777734051839,26.93,78417.47,0.0,-0.95994,6e-05,4.62735]
[1777734052078,26.93,78417.47,0.0,-0.95994,6e-05,4.62735]
[1777734052998,26.93,78417.92,0.0,-0.95992,6e-05,4.62987]
[1777734053077,26.93,78417.92,0.0,-0.95992,6e-05,4.62987]
[1777734053177,26.93,78417.64,0.0,-0.95993,6e-05,4.62827]
[1777734056344,26.93,78417.64,0.0,-0.95993,6e-05,4.62827]
[1777734056577,26.93,78417.64,0.0,-0.95993,6e-05,4.62827]
[1777734061853,26.93,78416.13,0.0,-0.96002,6e-05,4.61969]
[1777734066888,26.93,78416.39,0.0,-0.96001,6e-05,4.62115]
[1777734071923,26.93,78416.28,0.0,-0.96002,6e-05,4.62051]
[1777734077965,26.93,78416.28,0.0,-0.96002,6e-05,4.62048]
[1777734086020,26.93,78416.09,0.0,-0.96003,6e-05,4.61936]
[1777734094077,26.93,78417.37,0.0,-0.95998,6e-05,4.6227]
[1777734098208,26.93,78416.44,0.0,-0.96004,6e-05,4.61741]
[1777734098325,26.93,78416.44,0.0,-0.96004,6e-05,4.61741]
[1777734099598,26.93,78416.99,0.0,-0.96001,6e-05,4.62052]
[1777734099681,26.93,78416.99,0.0,-0.96001,6e-05,4.62051]
[1777734099828,26.93,78416.99,0.0,-0.96001,6e-05,4.62051]
[1777734113252,26.93,78417.05,0.0,-0.96,6e-05,4.62072]
[1777734119294,26.93,78417.11,0.0,-0.96,6e-05,4.62103]
[1777734121750,26.93,78417.11,0.0,-0.96,6e-05,4.62103]
[1777734121830,26.93,78417.11,0.0,-0.96,6e-05,4.62103]
[1777734126469,26.93,78417.25,0.0,-0.95999,6e-05,4.6218]
[1777734126577,26.93,78417.25,0.0,-0.95999,6e-05,4.6218]
[1777734127644,26.93,78417.49,0.0,-0.95998,6e-05,4.62314]
[1777734127661,26.93,78417.29,0.0,-0.95999,6e-05,4.622]
[1777734127826,26.93,78417.29,0.0,-0.95999,6e-05,4.622]
[1777734133392,26.93,78417.09,0.0,-0.96,6e-05,4.62083]
[1777734133973,26.93,78417.09,0.0,-0.96,6e-05,4.62083]
[1777734134076,26.93,78417.09,0.0,-0.96,6e-05,4.62083]
[1777734143462,26.93,78416.93,0.0,-0.96001,6e-05,4.6199]
[1777734143940,26.93,78416.93,0.0,-0.96001,6e-05,4.6199]
[1777734144075,26.93,78416.93,0.0,-0.96001,6e-05,4.6199]
[1777734144716,26.93,78416.93,0.0,-0.96001,6e-05,4.6199]
[1777734144833,26.93,78416.83,0.0,-0.96002,6e-05,4.61933]
[1777734144817,26.93,78416.83,0.0,-0.96002,6e-05,4.61933]
[1777734153532,26.93,78417.05,0.0,-0.96004,6e-05,4.6167]
[1777734162918,26.93,78416.77,0.0,-0.96005,6e-05,4.61512]
[1777734163082,26.93,78416.77,0.0,-0.96005,6e-05,4.61512]
[1777734168637,26.93,78416.6,0.0,-0.96006,6e-05,4.6142]
[1777734176692,26.93,78416.63,0.0,-0.96006,6e-05,4.6144]
[1777734181729,26.93,78416.2,0.0,-0.96009,6e-05,4.61199]
[1777734184824,26.93,78416.23,0.0,-0.96008,6e-05,4.61217]
[1777734185076,26.93,78416.16,0.0,-0.96009,6e-05,4.61178]
[1777734186125,26.93,78416.16,0.0,-0.96009,6e-05,4.61179]
[1777734186329,26.93,78416.16,0.0,-0.96009,6e-05,4.61179]
[1777734186764,26.93,78416.06,0.0,-0.96009,6e-05,4.61123]
[1777734191798,26.93,78416.12,0.0,-0.96009,6e-05,4.6116]
[1777734196834,26.93,78416.18,0.0,-0.96009,6e-05,4.61198]
[1777734201869,26.93,78416.26,0.0,-0.96008,6e-05,4.61247]
[1777734204666,26.93,78416.26,0.0,-0.96008,6e-05,4.61247]
[1777734204831,26.93,78416.26,0.0,-0.96008,6e-05,4.61247]
[1777734211939,26.93,78417.8,0.0,-0.96002,6e-05,4.61739]
[1777734214441,26.93,78417.9,0.0,-0.96001,6e-05,4.61795]
[1777734214575,26.93,78417.9,0.0,-0.96001,6e-05,4.61795]
[1777734216296,26.93,78416.57,0.0,-0.96009,6e-05,4.61044]
[1777734216331,26.93,78416.57,0.0,-0.96009,6e-05,4.61044]
[1777734216417,26.93,78417.2,0.0,-0.96006,6e-05,4.61403]
[1777734230338,26.93,78417.31,0.0,-0.96005,6e-05,4.61469]
[1777734230575,26.93,78417.31,0.0,-0.96005,6e-05,4.61469]
[1777734238271,26.93,78417.27,0.0,-0.96005,6e-05,4.61466]
[1777734238329,26.93,78417.27,0.0,-0.96005,6e-05,4.61466]
[1777734240303,26.93,78416.59,0.0,-0.96009,6e-05,4.61091]
[1777734240327,26.93,78416.59,0.0,-0.96009,6e-05,4.61091]
[1777734240395,26.93,78416.76,0.0,-0.96008,6e-05,4.61192]
[1777734246180,26.93,78416.96,0.0,-0.96006,6e-05,4.61316]
[1777734252798,26.93,78417.02,0.0,-0.96006,6e-05,4.61354]
[1777734253401,26.93,78420.49,0.0,-0.95985,6e-05,4.63332]
[1777734254828,26.93,78420.49,0.0,-0.95985,6e-05,4.63332]
[1777734260988,26.93,78425.05,0.0,-0.95958,6e-05,4.65904]
[1777734261074,26.93,78425.05,0.0,-0.95958,6e-05,4.65904]
[1777734262089,26.93,78427.25,0.0,-0.95945,6e-05,4.67154]
[1777734262327,26.93,78427.25,0.0,-0.95945,6e-05,4.67154]
[1777734262426,26.93,78427.73,0.0,-0.95942,6e-05,4.67422]
[1777734268332,26.93,78428.78,0.0,-0.95936,6e-05,4.6798]
[1777734274374,26.93,78428.47,0.0,-0.95942,6e-05,4.67375]
[1777734277006,26.93,78428.55,0.0,-0.95941,6e-05,4.67408]
[1777734277074,26.93,78428.55,0.0,-0.95941,6e-05,4.67408]
[1777734289480,26.92,78428.59,0.0,-0.95942,6e-05,4.67359]
[1777734294515,26.92,78428.95,0.0,-0.9594,6e-05,4.67538]
[1777734295793,26.92,78428.95,0.0,-0.9594,6e-05,4.67538]
[1777734295832,26.92,78428.95,0.0,-0.9594,6e-05,4.67538]
[1777734296263,26.92,78428.92,0.0,-0.9594,6e-05,4.67515]
[1777734296329,26.92,78428.92,0.0,-0.9594,6e-05,4.67515]
[1777734296364,26.92,78428.92,0.0,-0.9594,6e-05,4.6751]
[1777734301564,26.92,78428.45,0.0,-0.95943,6e-05,4.67217]
[1777734307605,26.92,78429.3,0.0,-0.95938,6e-05,4.67675]
[1777734312641,26.92,78429.37,0.0,-0.95938,6e-05,4.67689]
[1777734315958,26.92,78429.29,0.0,-0.95939,6e-05,4.67633]
[1777734316074,26.92,78429.29,0.0,-0.95939,6e-05,4.67633]
[1777734321703,26.92,78429.58,0.0,-0.95937,6e-05,4.67766]
[1777734326739,26.92,78429.44,0.0,-0.95939,6e-05,4.67663]
[1777734331250,26.92,78429.42,0.0,-0.95939,6e-05,4.67638]
[1777734331324,26.92,78429.42,0.0,-0.95939,6e-05,4.67638]
[1777734331551,26.92,78429.42,0.0,-0.95939,6e-05,4.67638]
[1777734331576,26.92,78429.42,0.0,-0.95939,6e-05,4.67638]
[1777734331675,26.92,78429.42,0.0,-0.95942,6e-05,4.67242]
[1777734336812,26.92,78429.14,0.0,-0.95944,6e-05,4.67063]
[1777734341847,26.92,78429.3,0.0,-0.95943,6e-05,4.67139]
[1777734343473,26.92,78429.32,0.0,-0.95943,6e-05,4.67147]
[1777734343575,26.92,78429.32,0.0,-0.95943,6e-05,4.67147]
[1777734349906,26.92,78429.82,0.0,-0.9594,6e-05,4.67407]
[1777734354278,26.92,78429.19,0.0,-0.95944,6e-05,4.67034]
[1777734354324,26.92,78429.19,0.0,-0.95944,6e-05,4.67034]
[1777734355332,26.92,78429.45,0.0,-0.95943,6e-05,4.67179]
[1777734355587,26.92,78429.45,0.0,-0.95943,6e-05,4.67179]
[1777734355948,26.92,78429.29,0.0,-0.95944,6e-05,4.67085]
[1777734360983,26.92,78429.19,0.0,-0.95944,6e-05,4.67012]
[1777734364529,26.92,78429.82,0.0,-0.95941,6e-05,4.67362]
[1777734364575,26.92,78429.82,0.0,-0.95941,6e-05,4.67362]
[1777734371053,26.92,78429.69,0.0,-0.95942,6e-05,4.67264]
[1777734376088,26.92,78430.04,0.0,-0.9594,6e-05,4.67447]
[1777734380691,26.92,78430.32,0.0,-0.95938,6e-05,4.67597]
[1777734380824,26.92,78430.32,0.0,-0.95938,6e-05,4.67597]
[1777734381948,26.92,78430.65,0.0,-0.95936,6e-05,4.67778]
[1777734381122,26.92,78434.08,0.0,-0.95916,6e-05,4.6974]
[1777734382082,26.92,78434.08,0.0,-0.95916,6e-05,4.6974]
[1777734382130,26.92,78433.94,0.0,-0.95916,6e-05,4.69653]
[1777734387165,26.92,78434.5,0.0,-0.95913,6e-05,4.69945]
[1777734388172,26.92,78440.35,0.0,-0.95878,6e-05,4.733]
[1777734389700,26.92,78440.35,0.0,-0.95878,6e-05,4.733]
[1777734389825,26.92,78440.35,0.0,-0.95878,6e-05,4.733]
[1777734395461,26.92,78444.13,0.0,-0.95858,6e-05,4.75024]
[1777734395575,26.92,78444.13,0.0,-0.95858,6e-05,4.75024]
[1777734396072,26.92,78444.34,0.0,-0.95857,6e-05,4.7512]
[1777734396331,26.92,78444.34,0.0,-0.95857,6e-05,4.7512]
[1777734396432,26.92,78445.35,0.0,-0.95851,6e-05,4.7569]
[1777734402270,26.91,78445.68,0.0,-0.9585,6e-05,4.75813]
[1777734407305,26.91,78445.98,0.0,-0.95849,6e-05,4.75917]
[1777734409476,26.91,78445.51,0.0,-0.95852,6e-05,4.75632]
[1777734409579,26.91,78445.51,0.0,-0.95852,6e-05,4.75632]
[1777734412139,26.91,78446.68,0.0,-0.95845,6e-05,4.76267]
[1777734412325,26.91,78446.68,0.0,-0.95845,6e-05,4.76267]
[1777734412914,26.91,78446.68,0.0,-0.95845,6e-05,4.76267]
[1777734413015,26.91,78450.76,0.0,-0.9582,6e-05,4.78602]
[1777734413080,26.91,78450.76,0.0,-0.9582,6e-05,4.78602]
[1777734413347,26.91,78454.0,0.0,-0.958,6e-05,4.80485]
[1777734416368,26.91,78455.04,0.0,-0.95795,6e-05,4.81007]
[1777734422002,26.91,78457.39,0.0,-0.95781,6e-05,4.82288]
[1777734422074,26.91,78457.39,0.0,-0.95781,6e-05,4.82288]
[1777734428739,26.93,78457.15,0.0,-0.9577,6e-05,4.83317]
[1777734428825,26.93,78457.15,0.0,-0.9577,6e-05,4.83317]
[1777734431038,26.94,78457.22,0.0,-0.95762,6e-05,4.84071]
[1777734434934,26.97,78459.67,0.0,-0.95728,6e-05,4.87176]
[1777734435849,26.98,78459.93,0.0,-0.95722,6e-05,4.8772]
[1777734439789,27.01,78462.92,0.0,-0.95688,6e-05,4.9091]
[1777734443560,27.03,78472.55,0.0,-0.95616,6e-05,4.97583]
[1777734445574,27.03,78472.5,0.0,-0.95612,6e-05,4.97969]
[1777734450609,27.05,78472.24,0.0,-0.95602,6e-05,4.98812]
[1777734451741,27.05,78472.24,0.0,-0.95602,6e-05,4.98812]
[1777734451828,27.05,78472.24,0.0,-0.95602,6e-05,4.98812]
[1777734453968,27.06,78472.26,0.0,-0.95603,6e-05,4.98636]
[1777734454084,27.06,78472.26,0.0,-0.95603,6e-05,4.98636]
[1777734454024,27.06,78472.25,0.0,-0.95603,6e-05,4.9865]
[1777734454639,27.06,78468.83,0.0,-0.95625,6e-05,4.96644]
[1777734456210,27.06,78469.12,0.0,-0.95623,6e-05,4.96839]
[1777734456324,27.06,78469.12,0.0,-0.95623,6e-05,4.96839]
[1777734461688,27.06,78466.69,0.0,-0.95637,6e-05,4.95539]
[1777734463409,27.06,78466.0,0.0,-0.95641,6e-05,4.95157]
[1777734463580,27.06,78466.0,0.0,-0.95641,6e-05,4.95157]
[1777734463702,27.06,78466.18,0.0,-0.95639,6e-05,4.95289]
[1777734468738,27.06,78466.12,0.0,-0.95638,6e-05,4.95379]
[1777734473773,27.06,78466.29,0.0,-0.95636,6e-05,4.95603]
[1777734478810,27.07,78465.8,0.0,-0.95638,6e-05,4.95436]
[1777734480784,27.07,78465.81,0.0,-0.95637,6e-05,4.95466]
[1777734485927,27.07,78462.86,0.0,-0.95655,6e-05,4.93855]
[1777734486074,27.07,78462.86,0.0,-0.95655,6e-05,4.93855]
[1777734485999,27.07,78462.86,0.0,-0.95654,6e-05,4.93881]
[1777734492908,27.07,78462.98,0.0,-0.95652,6e-05,4.94133]
[1777734497943,27.08,78463.09,0.0,-0.95647,6e-05,4.94526]
[1777734502978,27.09,78463.71,0.0,-0.95637,6e-05,4.95518]
[1777734508015,27.1,78461.97,0.0,-0.95641,6e-05,4.95112]
[1777734512043,27.11,78456.91,0.0,-0.95673,6e-05,4.92039]
[1777734516071,27.11,78453.56,0.0,-0.95693,6e-05,4.90195]
[1777734521106,27.11,78453.98,0.0,-0.95689,6e-05,4.90592]
[1777734529163,27.12,78451.35,0.0,-0.95702,6e-05,4.893]
[1777734531177,27.12,78441.73,0.0,-0.95762,6e-05,4.8376]
[1777734532184,27.12,78442.39,0.0,-0.95757,6e-05,4.84183]
[1777734537220,27.12,78442.37,0.0,-0.95755,6e-05,4.84369]
[1777734542255,27.13,78441.12,0.0,-0.95761,6e-05,4.83846]
[1777734546283,27.13,78436.26,0.0,-0.95789,6e-05,4.812]
[1777734551317,27.14,78433.96,0.0,-0.95801,6e-05,4.8011]
[1777734557360,27.14,78433.5,0.0,-0.958,6e-05,4.80226]
[1777734562395,27.16,78432.63,0.0,-0.95797,6e-05,4.8045]
[1777734568436,27.17,78434.64,0.0,-0.95775,6e-05,4.82466]
[1777734573472,27.18,78434.28,0.0,-0.95777,6e-05,4.82255]
[1777734578507,27.18,78434.3,0.0,-0.95774,6e-05,4.82454]
[1777734583542,27.19,78432.34,0.0,-0.95784,6e-05,4.81544]
[1777734594619,27.19,78432.78,0.0,-0.95777,6e-05,4.82201]
[1777734600660,27.2,78432.9,0.0,-0.95774,6e-05,4.8248]
[1777734605696,27.2,78433.52,0.0,-0.95768,6e-05,4.83006]
[1777734613752,27.21,78433.6,0.0,-0.95765,6e-05,4.83314]
[1777734618787,27.21,78433.59,0.0,-0.95763,6e-05,4.83468]
[1777734623822,27.21,78433.8,0.0,-0.9576,6e-05,4.83747]
[1777734633892,27.22,78433.22,0.0,-0.95764,6e-05,4.83325]
[1777734638927,27.22,78432.92,0.0,-0.95764,6e-05,4.83307]
[1777734643962,27.22,78431.95,0.0,-0.95768,6e-05,4.82903]
[1777734648997,27.23,78431.58,0.0,-0.95765,6e-05,4.83249]
[1777734654032,27.25,78431.13,0.0,-0.9576,6e-05,4.83643]
[1777734662088,27.27,78431.24,0.0,-0.95748,6e-05,4.84745]
[1777734672158,27.29,78430.26,0.0,-0.9574,6e-05,4.85462]
[1777734678200,27.3,78429.46,0.0,-0.95737,6e-05,4.8576]
[1777734683235,27.32,78429.3,0.0,-0.95731,6e-05,4.86297]
[1777734689277,27.33,78428.9,0.0,-0.95726,6e-05,4.86813]
[1777734695319,27.34,78429.49,0.0,-0.95717,6e-05,4.8751]
[1777734701363,27.36,78429.47,0.0,-0.95709,6e-05,4.88245]
[1777734706398,27.37,78429.27,0.0,-0.95704,6e-05,4.88749]
[1777734711433,27.38,78431.51,0.0,-0.95683,6e-05,4.90667]
[1777734716470,27.39,78431.49,0.0,-0.95676,6e-05,4.91264]
[1777734722511,27.41,78431.83,0.0,-0.95666,6e-05,4.9219]
[1777734728553,27.42,78431.33,0.0,-0.95662,6e-05,4.92623]
[1777734730568,27.43,78435.82,0.0,-0.95631,6e-05,4.95476]
[1777734737617,27.44,78435.97,0.0,-0.95621,6e-05,4.96364]
[1777734742652,27.45,78434.07,0.0,-0.95627,6e-05,4.95818]
[1777734747687,27.46,78433.38,0.0,-0.95625,6e-05,4.95982]
[1777734756752,27.48,78433.11,0.0,-0.95618,6e-05,4.96548]
[1777734761787,27.49,78432.84,0.0,-0.95613,6e-05,4.96949]
[1777734766822,27.5,78433.35,0.0,-0.95604,6e-05,4.97799]
[1777734772864,27.52,78433.08,0.0,-0.95599,6e-05,4.98295]
[1777734777899,27.53,78433.62,0.0,-0.95589,6e-05,4.99151]
[1777734783941,27.54,78432.87,0.0,-0.95587,6e-05,4.99352]
[1777734788976,27.55,78432.48,0.0,-0.95584,6e-05,4.99655]
[1777734794011,27.56,78430.4,0.0,-0.95591,6e-05,4.98975]
[1777734799046,27.57,78430.27,0.0,-0.95586,6e-05,4.99427]
[1777734805088,27.58,78430.08,0.0,-0.9558,6e-05,4.99943]
[1777734810123,27.59,78432.16,0.0,-0.95561,6e-05,5.01672]
[1777734818180,27.6,78432.36,0.0,-0.95555,6e-05,5.02183]
[1777734823215,27.61,78434.7,0.0,-0.95535,6e-05,5.04039]
[1777734828250,27.62,78434.05,0.0,-0.95533,6e-05,5.0414]
[1777734834292,27.63,78434.09,0.0,-0.95527,6e-05,5.0474]
[1777734839327,27.64,78432.07,0.0,-0.95534,6e-05,5.04032]
[1777734844362,27.65,78432.16,0.0,-0.95529,6e-05,5.04565]
[1777734857453,27.67,78431.95,0.0,-0.95516,6e-05,5.05667]
[1777734864504,27.69,78431.54,0.0,-0.95512,6e-05,5.06073]
[1777734869539,27.69,78431.39,0.0,-0.95508,6e-05,5.06441]
[1777734874574,27.7,78431.92,0.0,-0.95503,6e-05,5.06798]
[1777734879609,27.71,78431.0,0.0,-0.95504,6e-05,5.06706]
[1777734884644,27.72,78431.46,0.0,-0.95496,6e-05,5.07421]
[1777734895720,27.74,78433.58,0.0,-0.95472,6e-05,5.09627]
[1777734901763,27.75,78432.87,0.0,-0.95471,6e-05,5.09714]
[1777734906798,27.76,78432.94,0.0,-0.95466,6e-05,5.10173]
[1777734911833,27.76,78433.05,0.0,-0.9546,6e-05,5.10652]
[1777734919889,27.78,78433.53,0.0,-0.95449,6e-05,5.11669]
[1777734924924,27.78,78433.29,0.0,-0.95446,6e-05,5.1193]
[1777734929959,27.79,78433.4,0.0,-0.95441,6e-05,5.12393]
[1777734938015,27.8,78433.54,0.0,-0.95437,6e-05,5.12701]
[1777734945063,27.81,78433.28,0.0,-0.95432,6e-05,5.13104]
[1777734950099,27.82,78432.84,0.0,-0.95431,6e-05,5.13241]
[1777734957148,27.83,78432.79,0.0,-0.95425,6e-05,5.13761]
[1777734962183,27.84,78432.77,0.0,-0.95421,6e-05,5.14136]
[1777734967218,27.85,78432.83,0.0,-0.95416,6e-05,5.14558]
[1777734972253,27.85,78432.83,0.0,-0.95412,6e-05,5.14948]
[1777734976281,27.86,78427.39,0.0,-0.95443,6e-05,5.12063]
[1777734981316,27.86,78426.16,0.0,-0.95449,6e-05,5.11558]
[1777734986351,27.86,78424.43,0.0,-0.95461,6e-05,5.10455]
[1777734988010,27.86,78424.43,0.0,-0.95461,6e-05,5.10455]
[1777734988075,27.86,78424.43,0.0,-0.95461,6e-05,5.10455]
[1777734988365,27.86,78413.87,0.0,-0.95528,6e-05,5.04258]
[1777734989371,27.86,78410.48,0.0,-0.9555,6e-05,5.02283]
[1777734992196,27.86,78409.46,0.0,-0.9556,6e-05,5.01281]
[1777734992326,27.86,78409.46,0.0,-0.9556,6e-05,5.01281]
[1777734992392,27.86,78408.34,0.0,-0.95567,6e-05,5.00629]
[1777734997427,27.86,78398.68,0.0,-0.95627,6e-05,4.95047]
[1777734998535,27.86,78397.85,0.0,-0.95632,6e-05,4.94576]
[1777734999826,27.86,78397.41,0.0,-0.95635,6e-05,4.9433]
[1777735005491,27.86,78395.79,0.0,-0.95645,6e-05,4.93434]
[1777735005495,27.86,78395.79,0.0,-0.95645,6e-05,4.93434]
[1777735005575,27.86,78395.79,0.0,-0.95645,6e-05,4.93434]
[1777735005623,27.86,78396.52,0.0,-0.9564,6e-05,4.93861]
[1777735011219,27.86,78393.7,0.0,-0.95657,6e-05,4.92287]
[1777735011327,27.86,78393.7,0.0,-0.95657,6e-05,4.92287]
[1777735011787,27.86,78394.19,0.0,-0.95654,6e-05,4.92577]
[1777735011829,27.86,78394.19,0.0,-0.95654,6e-05,4.92577]
[1777735012533,27.86,78394.24,0.0,-0.95654,6e-05,4.92615]
[1777735017569,27.86,78391.41,0.0,-0.95671,6e-05,4.91044]
[1777735017898,27.86,78391.41,0.0,-0.95671,6e-05,4.91044]
[1777735018077,27.86,78391.41,0.0,-0.95671,6e-05,4.91044]
[1777735020590,27.86,78382.91,0.0,-0.95722,6e-05,4.86237]
[1777735021597,27.87,78381.66,0.0,-0.9573,6e-05,4.85546]
[1777735022993,27.87,78382.53,0.0,-0.95724,6e-05,4.8606]
[1777735023075,27.87,78382.53,0.0,-0.95724,6e-05,4.8606]
[1777735023947,27.87,78382.33,0.0,-0.95725,6e-05,4.85965]
[1777735024080,27.87,78382.33,0.0,-0.95725,6e-05,4.85965]
[1777735024618,27.87,78382.62,0.0,-0.95723,6e-05,4.86148]
[1777735029653,27.87,78382.79,0.0,-0.95721,6e-05,4.86334]
[1777735031064,27.87,78382.75,0.0,-0.95721,6e-05,4.86329]
[1777735031075,27.87,78382.75,0.0,-0.95721,6e-05,4.86329]
[1777735036702,27.87,78383.02,0.0,-0.95719,6e-05,4.86582]
[1777735043751,27.87,78382.96,0.0,-0.95718,6e-05,4.86655]
[1777735049623,27.87,78382.55,0.0,-0.95721,6e-05,4.86409]
[1777735049828,27.87,78382.89,0.0,-0.9572,6e-05,4.86489]
[1777735050363,27.87,78382.89,0.0,-0.9572,6e-05,4.86489]
[1777735050578,27.87,78382.89,0.0,-0.9572,6e-05,4.86489]
[1777735050585,27.87,78383.29,0.0,-0.95718,6e-05,4.86659]
[1777735056841,27.86,78383.02,0.0,-0.95726,6e-05,4.85771]
[1777735061877,27.86,78383.35,0.0,-0.95727,6e-05,4.85679]
[1777735065263,27.85,78382.79,0.0,-0.95732,6e-05,4.8525]
[1777735065327,27.85,78382.79,0.0,-0.95732,6e-05,4.8525]
[1777735071946,27.85,78382.88,0.0,-0.95733,6e-05,4.85146]
[1777735074411,27.85,78382.88,0.0,-0.95733,6e-05,4.85146]
[1777735074576,27.85,78382.88,0.0,-0.95733,6e-05,4.85146]
[1777735075297,27.85,78383.44,0.0,-0.95729,6e-05,4.8551]
[1777735075330,27.85,78383.44,0.0,-0.95729,6e-05,4.8551]
[1777735075336,27.85,78383.48,0.0,-0.95729,6e-05,4.85548]
[1777735081014,27.85,78383.55,0.0,-0.95728,6e-05,4.85661]
[1777735086122,27.86,78383.11,0.0,-0.9573,6e-05,4.85469]
[1777735086325,27.86,78383.11,0.0,-0.9573,6e-05,4.85469]
[1777735092091,27.86,78381.37,0.0,-0.95739,6e-05,4.84599]
[1777735096148,27.86,78379.41,0.0,-0.95751,6e-05,4.83522]
[1777735096329,27.86,78379.41,0.0,-0.95751,6e-05,4.83522]
[1777735097186,27.86,78379.36,0.0,-0.95752,6e-05,4.83387]
[1777735097330,27.86,78379.36,0.0,-0.95752,6e-05,4.83387]
[1777735097343,27.86,78379.25,0.0,-0.95753,6e-05,4.83271]
[1777735103168,27.85,78380.25,0.0,-0.9575,6e-05,4.83586]
[1777735105084,27.85,78380.53,0.0,-0.95748,6e-05,4.83761]
[1777735105326,27.85,78380.53,0.0,-0.95748,6e-05,4.83761]
[1777735111223,27.85,78380.28,0.0,-0.95753,6e-05,4.83197]
[1777735117266,27.85,78380.02,0.0,-0.95754,6e-05,4.83152]
[1777735120280,27.85,78379.92,0.0,-0.95754,6e-05,4.83129]
[1777735120327,27.85,78379.92,0.0,-0.95754,6e-05,4.83129]
[1777735121483,27.85,78380.22,0.0,-0.95752,6e-05,4.83316]
[1777735121584,27.85,78380.22,0.0,-0.95752,6e-05,4.83316]
[1777735121635,27.85,78380.09,0.0,-0.95752,6e-05,4.83259]
[1777735127542,27.85,78380.26,0.0,-0.95751,6e-05,4.83366]
[1777735127575,27.85,78380.26,0.0,-0.95751,6e-05,4.83366]
[1777735133726,27.86,78377.87,0.0,-0.95765,6e-05,4.82113]
[1777735133827,27.86,78377.2,0.0,-0.95769,6e-05,4.81753]
[1777735134218,27.86,78377.2,0.0,-0.95769,6e-05,4.81753]
[1777735134332,27.86,78377.2,0.0,-0.95769,6e-05,4.81753]
[1777735134386,27.86,78377.09,0.0,-0.95769,6e-05,4.81709]
[1777735139422,27.86,78375.27,0.0,-0.95779,6e-05,4.80773]
[1777735140582,27.86,78375.27,0.0,-0.95779,6e-05,4.80773]
[1777735140826,27.86,78372.55,0.0,-0.95796,6e-05,4.79189]
[1777735144396,27.85,78371.84,0.0,-0.95802,6e-05,4.78642]
[1777735144451,27.85,78371.84,0.0,-0.95802,6e-05,4.78642]
[1777735144584,27.85,78371.84,0.0,-0.95802,6e-05,4.78642]
[1777735144622,27.85,78370.41,0.0,-0.9581,6e-05,4.77859]
[1777735145464,27.85,78365.94,0.0,-0.95838,6e-05,4.75305]
[1777735148040,27.85,78364.84,0.0,-0.95844,6e-05,4.74672]
[1777735148075,27.85,78364.84,0.0,-0.95844,6e-05,4.74672]
[1777735148485,27.85,78364.77,0.0,-0.95845,6e-05,4.74661]
[1777735151158,27.85,78367.01,0.0,-0.95831,6e-05,4.75901]
[1777735151326,27.85,78367.01,0.0,-0.95831,6e-05,4.75901]
[1777735156541,27.85,78365.28,0.0,-0.95844,6e-05,4.74751]
[1777735157691,27.85,78365.28,0.0,-0.95844,6e-05,4.74751]
[1777735157792,27.85,78365.25,0.0,-0.95844,6e-05,4.74695]
[1777735157836,27.85,78365.25,0.0,-0.95844,6e-05,4.74695]
[1777735163589,27.85,78363.68,0.0,-0.95855,6e-05,4.7366]
[1777735168625,27.85,78364.45,0.0,-0.95849,6e-05,4.74264]
[1777735173004,27.85,78365.71,0.0,-0.95843,6e-05,4.74676]
[1777735173078,27.85,78365.71,0.0,-0.95843,6e-05,4.74676]
[1777735177372,27.85,78367.98,0.0,-0.9583,6e-05,4.759]
[1777735177567,27.85,78367.98,0.0,-0.9583,6e-05,4.759]
[1777735177576,27.85,78367.98,0.0,-0.9583,6e-05,4.759]
[1777735177688,27.85,78371.33,0.0,-0.95811,6e-05,4.7774]
[1777735182723,27.85,78368.75,0.0,-0.95828,6e-05,4.76094]
[1777735187758,27.84,78368.5,0.0,-0.95832,6e-05,4.75764]
[1777735193804,27.84,78368.6,0.0,-0.95834,6e-05,4.75598]
[1777735198838,27.83,78368.19,0.0,-0.95838,6e-05,4.75188]
[1777735202866,27.83,78365.07,0.0,-0.95858,6e-05,4.73303]
[1777735207901,27.83,78364.85,0.0,-0.95861,6e-05,4.73019]
[1777735212936,27.83,78363.95,0.0,-0.95868,6e-05,4.72359]
[1777735217971,27.82,78364.48,0.0,-0.95867,6e-05,4.72499]
[1777735224015,27.82,78364.18,0.0,-0.95871,6e-05,4.72146]
[1777735231062,27.82,78363.41,0.0,-0.95881,6e-05,4.71116]
[1777735237104,27.81,78364.09,0.0,-0.95879,6e-05,4.71317]
[1777735242139,27.81,78367.59,0.0,-0.95859,6e-05,4.73122]
[1777735247174,27.81,78367.39,0.0,-0.95862,6e-05,4.7285]
[1777735252209,27.8,78368.97,0.0,-0.95854,6e-05,4.73576]
[1777735257243,27.8,78370.02,0.0,-0.9585,6e-05,4.74003]
[1777735262279,27.8,78370.18,0.0,-0.95851,6e-05,4.73935]
[1777735268321,27.79,78368.67,0.0,-0.95862,6e-05,4.7288]
[1777735273356,27.79,78369.06,0.0,-0.95861,6e-05,4.72956]
[1777735278391,27.79,78369.08,0.0,-0.95863,6e-05,4.72825]
[1777735283426,27.78,78368.15,0.0,-0.9587,6e-05,4.72165]
[1777735288461,27.78,78370.24,0.0,-0.95859,6e-05,4.73198]
[1777735293500,27.78,78371.19,0.0,-0.95858,6e-05,4.73199]
[1777735298535,27.78,78368.69,0.0,-0.95874,6e-05,4.71664]
[1777735303570,27.77,78368.2,0.0,-0.95878,6e-05,4.71265]
[1777735309612,27.77,78369.11,0.0,-0.95874,6e-05,4.71628]
[1777735316313,27.77,78369.51,0.0,-0.95873,6e-05,4.71753]
[1777735321698,27.77,78369.54,0.0,-0.95875,6e-05,4.71572]
[1777735326733,27.76,78368.87,0.0,-0.9588,6e-05,4.71078]
[1777735331768,27.77,78368.84,0.0,-0.95878,6e-05,4.71297]
[1777735336803,27.77,78369.52,0.0,-0.95871,6e-05,4.71908]
[1777735341838,27.78,78369.67,0.0,-0.95868,6e-05,4.7222]
[1777735346874,27.78,78369.58,0.0,-0.95866,6e-05,4.72394]
[1777735351910,27.79,78369.45,0.0,-0.95868,6e-05,4.72154]
[1777735356945,27.79,78367.51,0.0,-0.95877,6e-05,4.71298]
[1777735361981,27.79,78366.59,0.0,-0.9588,6e-05,4.71019]
[1777735367016,27.8,78365.93,0.0,-0.95881,6e-05,4.70885]
[1777735373064,27.8,78368.1,0.0,-0.95865,6e-05,4.7237]
[1777735378098,27.81,78368.12,0.0,-0.95863,6e-05,4.72604]
[1777735383133,27.81,78368.05,0.0,-0.95861,6e-05,4.72786]
[1777735389175,27.82,78369.04,0.0,-0.95852,6e-05,4.73607]
[1777735390182,27.82,78372.44,0.0,-0.95831,6e-05,4.75555]
[1777735395217,27.82,78372.66,0.0,-0.95828,6e-05,4.75884]
[1777735400252,27.83,78373.02,0.0,-0.95823,6e-05,4.76293]
[1777735403273,27.83,78377.82,0.0,-0.95793,6e-05,4.79116]
[1777735404279,27.83,78383.71,0.0,-0.95757,6e-05,4.82483]
[1777735406294,27.83,78384.13,0.0,-0.95754,6e-05,4.82788]
[1777735411329,27.83,78384.55,0.0,-0.95753,6e-05,4.82777]
[1777735416363,27.84,78384.81,0.0,-0.9575,6e-05,4.83062]
[1777735421399,27.84,78382.7,0.0,-0.95761,6e-05,4.82003]
[1777735423413,27.84,78379.21,0.0,-0.95781,6e-05,4.80086]
[1777735429455,27.84,78378.67,0.0,-0.95783,6e-05,4.79979]
[1777735441539,27.83,78377.73,0.0,-0.95794,6e-05,4.78934]
[1777735446574,27.83,78378.9,0.0,-0.95789,6e-05,4.79372]
[1777735451608,27.83,78377.99,0.0,-0.95797,6e-05,4.78636]
[1777735456643,27.82,78377.52,0.0,-0.95802,6e-05,4.78145]
[1777735461679,27.83,78377.99,0.0,-0.95793,6e-05,4.7903]
[1777735467721,27.84,78378.38,0.0,-0.95787,6e-05,4.79585]
[1777735474769,27.84,78378.07,0.0,-0.9579,6e-05,4.79168]
[1777735480812,27.84,78380.28,0.0,-0.95776,6e-05,4.80542]
[1777735488867,27.85,78380.72,0.0,-0.95771,6e-05,4.8094]
[1777735493903,27.85,78378.51,0.0,-0.95784,6e-05,4.79792]
[1777735498938,27.85,78378.53,0.0,-0.95782,6e-05,4.799]
[1777735504981,27.85,78377.42,0.0,-0.95788,6e-05,4.79391]
[1777735517065,27.87,78377.46,0.0,-0.95777,6e-05,4.80432]
[1777735524114,27.89,78377.97,0.0,-0.95765,6e-05,4.81526]
[1777735529149,27.9,78377.6,0.0,-0.95761,6e-05,4.81884]
[1777735535198,27.91,78379.88,0.0,-0.95743,6e-05,4.83449]
[1777735541233,27.96,78380.01,0.0,-0.95714,6e-05,4.86094]
[1777735546268,27.97,78377.73,0.0,-0.95722,6e-05,4.8533]
[1777735551303,27.98,78377.57,0.0,-0.95717,6e-05,4.85765]
[1777735559359,28.0,78378.72,0.0,-0.95701,6e-05,4.87242]
[1777735565401,28.01,78383.74,0.0,-0.95664,6e-05,4.90703]
[1777735566408,28.01,78387.44,0.0,-0.9564,6e-05,4.92907]
[1777735571443,28.02,78388.3,0.0,-0.9563,6e-05,4.9386]
[1777735576478,28.03,78389.35,0.0,-0.95618,6e-05,4.94919]
[1777735581513,28.04,78382.29,0.0,-0.95657,6e-05,4.91348]
[1777735588562,28.05,78383.76,0.0,-0.9564,6e-05,4.92859]
[1777735594605,28.06,78380.99,0.0,-0.95654,6e-05,4.91454]
[1777735603668,28.08,78381.18,0.0,-0.95643,6e-05,4.9252]
[1777735610717,28.09,78381.05,0.0,-0.95636,6e-05,4.93104]
[1777735615752,28.1,78381.11,0.0,-0.95631,6e-05,4.93602]
[1777735620787,28.11,78380.86,0.0,-0.95627,6e-05,4.93916]
[1777735626829,28.12,78381.29,0.0,-0.95619,6e-05,4.94703]
[1777735633878,28.13,78380.9,0.0,-0.95614,6e-05,4.95104]
[1777735638913,28.14,78381.05,0.0,-0.95609,6e-05,4.95629]
[1777735645962,28.15,78380.9,0.0,-0.95603,6e-05,4.96152]
[1777735657039,28.17,78381.01,0.0,-0.95595,6e-05,4.96752]
[1777735662074,28.18,78381.8,0.0,-0.95586,6e-05,4.97624]
[1777735667110,28.19,78381.76,0.0,-0.95581,6e-05,4.98015]
[1777735673153,28.2,78381.53,0.0,-0.95577,6e-05,4.98376]
[1777735681209,28.21,78381.4,0.0,-0.95571,6e-05,4.98951]
[1777735686243,28.22,78379.17,0.0,-0.9558,6e-05,4.98086]
[1777735691279,28.23,78379.16,0.0,-0.95576,6e-05,4.98488]
[1777735696317,28.23,78379.39,0.0,-0.9557,6e-05,4.99022]
[1777735709409,28.25,78379.71,0.0,-0.95557,6e-05,5.00228]
[1777735714444,28.26,78379.73,0.0,-0.95556,6e-05,5.00222]
[1777735721493,28.27,78379.7,0.0,-0.9555,6e-05,5.00744]
[1777735726529,28.28,78379.54,0.0,-0.95547,6e-05,5.01033]
[1777735728543,28.28,78375.56,0.0,-0.9557,6e-05,4.98913]
[1777735732571,28.29,78372.27,0.0,-0.95587,6e-05,4.97358]
[1777735746668,28.31,78372.12,0.0,-0.95575,6e-05,4.9838]
[1777735753718,28.32,78372.1,0.0,-0.9557,6e-05,4.98898]
[1777735758753,28.33,78372.17,0.0,-0.95565,6e-05,4.99312]
[1777735763787,28.34,78370.34,0.0,-0.95572,6e-05,4.98719]
[1777735774865,28.35,78368.58,0.0,-0.95577,6e-05,4.9815]
[1777735779939,28.36,78370.58,0.0,-0.9556,6e-05,4.99659]
[1777735784974,28.37,78371.06,0.0,-0.95553,6e-05,5.00291]
[1777735793030,28.38,78371.01,0.0,-0.95547,6e-05,5.00824]
[1777735801096,28.39,78370.32,0.0,-0.95545,6e-05,5.00984]
[1777735807141,28.4,78371.21,0.0,-0.95535,6e-05,5.01904]
[1777735812176,28.4,78372.52,0.0,-0.95524,6e-05,5.02985]
[1777735817211,28.41,78370.06,0.0,-0.95535,6e-05,5.01917]
[1777735825267,28.42,78369.9,0.0,-0.9553,6e-05,5.02362]
[1777735830302,28.43,78370.29,0.0,-0.95524,6e-05,5.02913]
[1777735835337,28.43,78370.28,0.0,-0.95524,6e-05,5.02829]
[1777735840372,28.44,78365.1,0.0,-0.95553,6e-05,5.00198]
[1777735845407,28.44,78365.15,0.0,-0.95549,6e-05,5.00571]
[1777735850442,28.45,78368.28,0.0,-0.95525,6e-05,5.02691]
[1777735855477,28.46,78368.19,0.0,-0.95522,6e-05,5.02959]
[1777735858498,28.46,78371.93,0.0,-0.95497,6e-05,5.05281]
[1777735863532,28.47,78371.06,0.0,-0.95499,6e-05,5.05083]
[1777735870581,28.47,78370.07,0.0,-0.95501,6e-05,5.0494]
[1777735875617,28.48,78370.12,0.0,-0.95497,6e-05,5.05267]
[1777735880652,28.49,78370.03,0.0,-0.95494,6e-05,5.05512]
[1777735885687,28.49,78372.28,0.0,-0.95477,6e-05,5.0709]
[1777735890721,28.5,78372.35,0.0,-0.95473,6e-05,5.07409]
[1777735895756,28.5,78370.13,0.0,-0.95488,6e-05,5.06013]
[1777735900792,28.51,78370.25,0.0,-0.95484,6e-05,5.0637]
[1777735905827,28.51,78369.75,0.0,-0.95484,6e-05,5.06371]
[1777735910862,28.52,78369.79,0.0,-0.9548,6e-05,5.06678]
[1777735915897,28.53,78369.52,0.0,-0.95479,6e-05,5.06805]
[1777735921939,28.53,78369.68,0.0,-0.95474,6e-05,5.07232]
[1777735928988,28.54,78369.76,0.0,-0.95469,6e-05,5.07714]
[1777735932009,28.54,78373.67,0.0,-0.95442,6e-05,5.10113]
[1777735937044,28.55,78373.66,0.0,-0.9544,6e-05,5.10358]
[1777735944092,28.55,78373.64,0.0,-0.95436,6e-05,5.10698]
[1777735950135,28.56,78373.71,0.0,-0.95432,6e-05,5.11036]
[1777735956177,28.57,78373.78,0.0,-0.95432,6e-05,5.10966]
[1777735959198,28.57,78368.81,0.0,-0.95461,6e-05,5.08272]
[1777735964232,28.57,78366.88,0.0,-0.9547,6e-05,5.07443]
[1777735971283,28.58,78367.09,0.0,-0.95465,6e-05,5.07938]
[1777735976320,28.59,78368.65,0.0,-0.95452,6e-05,5.09092]
[1777735977326,28.59,78374.13,0.0,-0.95417,6e-05,5.12281]
[1777735979341,28.59,78377.23,0.0,-0.95396,6e-05,5.1415]
[1777735988404,28.6,78376.61,0.0,-0.95396,6e-05,5.14176]
[1777735993441,28.6,78377.13,0.0,-0.9539,6e-05,5.14685]
[1777736004517,28.61,78377.13,0.0,-0.95385,6e-05,5.1517]
[1777736014588,28.62,78377.09,0.0,-0.95384,6e-05,5.15172]
[1777736021637,28.62,78377.5,0.0,-0.95378,6e-05,5.15713]
[1777736029693,28.63,78377.86,0.0,-0.95372,6e-05,5.16256]
[1777736034728,28.64,78377.56,0.0,-0.95371,6e-05,5.16292]
[1777736039762,28.64,78381.34,0.0,-0.95345,6e-05,5.18681]
[1777736040770,28.64,78384.42,0.0,-0.95325,6e-05,5.205]
[1777736045805,28.64,78385.28,0.0,-0.95317,6e-05,5.21171]
[1777736051847,28.65,78386.54,0.0,-0.95307,6e-05,5.22105]
[1777736057888,28.65,78385.87,0.0,-0.95309,6e-05,5.21915]
[1777736063931,28.66,78385.35,0.0,-0.9531,6e-05,5.21814]
[1777736068967,28.66,78385.42,0.0,-0.95308,6e-05,5.22018]
[1777736074002,28.66,78387.01,0.0,-0.95299,6e-05,5.22683]
[1777736079037,28.66,78384.77,0.0,-0.95312,6e-05,5.21544]
[1777736081051,28.67,78394.71,0.0,-0.95247,6e-05,5.27389]
[1777736082059,28.67,78400.42,0.0,-0.9521,7e-05,5.3076]
[1777736083066,28.67,78401.23,0.0,-0.95204,7e-05,5.31259]
[1777736088101,28.67,78401.46,0.0,-0.95201,7e-05,5.31486]
[1777736093137,28.67,78401.36,0.0,-0.95201,7e-05,5.31549]
[1777736094701,28.67,78401.36,0.0,-0.95201,7e-05,5.31549]
[1777736094703,28.67,78404.65,0.0,-0.95179,7e-05,5.33502]
[1777736095517,28.67,78408.08,0.0,-0.95156,7e-05,5.35539]
[1777736095829,28.67,78408.08,0.0,-0.95156,7e-05,5.35539]
[1777736101192,28.67,78409.29,0.0,-0.95147,7e-05,5.36339]
[1777736106227,28.67,78410.21,0.0,-0.9514,7e-05,5.36953]
[1777736111262,28.68,78410.78,0.0,-0.95136,7e-05,5.37361]
[1777736115483,28.68,78410.69,0.0,-0.95136,7e-05,5.37352]
[1777736115576,28.68,78410.69,0.0,-0.95136,7e-05,5.37352]
[1777736115699,28.68,78410.69,0.0,-0.95136,7e-05,5.37352]
[1777736115829,28.68,78412.93,0.0,-0.95121,7e-05,5.38689]
[1777736115800,28.68,78412.93,0.0,-0.95121,7e-05,5.38689]
[1777736121333,28.68,78412.74,0.0,-0.95121,7e-05,5.38655]
[1777736124697,28.68,78413.81,0.0,-0.95114,7e-05,5.39314]
[1777736124826,28.68,78413.81,0.0,-0.95114,7e-05,5.39314]
[1777736130396,28.68,78411.5,0.0,-0.95128,7e-05,5.38039]
[1777736136042,28.68,78411.54,0.0,-0.95131,7e-05,5.37706]
[1777736136077,28.68,78411.54,0.0,-0.95131,7e-05,5.37706]
[1777736136212,28.68,78411.54,0.0,-0.95131,7e-05,5.37706]
[1777736136324,28.68,78411.54,0.0,-0.95131,7e-05,5.37706]
[1777736136438,28.68,78411.65,0.0,-0.9513,7e-05,5.37803]
[1777736142480,28.68,78411.66,0.0,-0.95128,7e-05,5.37907]
[1777736147515,28.69,78411.43,0.0,-0.95129,7e-05,5.37853]
[1777736148976,28.69,78411.43,0.0,-0.95129,7e-05,5.37853]
[1777736149077,28.69,78411.43,0.0,-0.95129,7e-05,5.37853]
[1777736154564,28.69,78410.92,0.0,-0.95131,7e-05,5.37666]
[1777736159599,28.69,78411.28,0.0,-0.95128,7e-05,5.37961]
[1777736169669,28.69,78411.17,0.0,-0.95127,7e-05,5.38061]
[1777736174704,28.69,78411.89,0.0,-0.95121,7e-05,5.38566]
[1777736178145,28.7,78412.35,0.0,-0.95118,7e-05,5.38854]
[1777736178326,28.7,78412.35,0.0,-0.95118,7e-05,5.38854]
[1777736178401,28.7,78412.35,0.0,-0.95118,7e-05,5.38854]
[1777736178576,28.7,78412.35,0.0,-0.95118,7e-05,5.38854]
[1777736178731,28.7,78412.37,0.0,-0.95117,7e-05,5.3891]
[1777736183766,28.7,78412.03,0.0,-0.95118,7e-05,5.38785]
[1777736189810,28.7,78411.79,0.0,-0.95119,7e-05,5.38735]
[1777736194846,28.7,78411.85,0.0,-0.95121,7e-05,5.38431]
[1777736198942,28.7,78410.0,0.0,-0.95133,7e-05,5.37388]
[1777736199075,28.7,78410.0,0.0,-0.95133,7e-05,5.37388]
[1777736204917,28.7,78409.06,0.0,-0.95138,7e-05,5.36959]
[1777736207938,28.7,78404.46,0.0,-0.95167,7e-05,5.34304]
[1777736209412,28.7,78404.46,0.0,-0.95167,7e-05,5.34304]
[1777736209575,28.7,78404.46,0.0,-0.95167,7e-05,5.34304]
[1777736209710,28.7,78404.46,0.0,-0.95167,7e-05,5.34304]
[1777736209834,28.7,78404.46,0.0,-0.95167,7e-05,5.34304]
[1777736209812,28.71,78402.78,0.0,-0.95178,7e-05,5.33362]
[1777736214987,28.71,78400.6,0.0,-0.95191,7e-05,5.32202]
[1777736220795,28.71,78400.67,0.0,-0.95189,7e-05,5.32341]
[1777736220831,28.71,78400.67,0.0,-0.95189,7e-05,5.32341]
[1777736226064,28.71,78399.49,0.0,-0.95195,7e-05,5.31821]
[1777736231098,28.72,78399.6,0.0,-0.95193,7e-05,5.32008]
[1777736237141,28.72,78399.94,0.0,-0.95189,7e-05,5.32352]
[1777736243182,28.72,78399.38,0.0,-0.95191,7e-05,5.32166]
[1777736244869,28.72,78399.38,0.0,-0.95191,7e-05,5.32166]
[1777736245081,28.72,78398.07,0.0,-0.95199,7e-05,5.31422]
[1777736245262,28.72,78398.07,0.0,-0.95199,7e-05,5.31422]
[1777736245327,28.72,78398.07,0.0,-0.95199,7e-05,5.31422]
[1777736245428,28.72,78398.07,0.0,-0.95199,7e-05,5.31472]
[1777736250881,28.72,78397.93,0.0,-0.952,7e-05,5.31415]
[1777736251077,28.72,78396.85,0.0,-0.95206,7e-05,5.30858]
[1777736253991,28.73,78398.0,0.0,-0.95201,7e-05,5.3119]
[1777736254076,28.73,78398.0,0.0,-0.95201,7e-05,5.3119]
[1777736254260,28.73,78395.67,0.0,-0.95216,7e-05,5.29853]
[1777736259295,28.73,78394.12,0.0,-0.95224,7e-05,5.29083]
[1777736261815,28.73,78394.12,0.0,-0.95224,7e-05,5.29083]
[1777736261827,28.73,78394.12,0.0,-0.95224,7e-05,5.29083]
[1777736267351,28.73,78393.24,0.0,-0.95227,6e-05,5.28825]
[1777736272386,28.74,78393.13,0.0,-0.95226,6e-05,5.28904]
[1777736273644,28.74,78393.13,0.0,-0.95226,6e-05,5.28904]
[1777736273826,28.74,78393.13,0.0,-0.95226,6e-05,5.28904]
[1777736274199,28.74,78393.56,0.0,-0.95223,7e-05,5.29183]
[1777736274327,28.74,78393.56,0.0,-0.95223,7e-05,5.29183]
[1777736274410,28.74,78393.56,0.0,-0.95223,7e-05,5.29211]
[1777736281451,28.74,78393.24,0.0,-0.95223,7e-05,5.29218]
[1777736284591,28.74,78392.4,0.0,-0.95228,6e-05,5.28784]
[1777736284829,28.74,78392.4,0.0,-0.95228,6e-05,5.28784]
[1777736285834,28.74,78390.98,0.0,-0.95236,6e-05,5.27984]
[1777736285935,28.74,78390.03,0.0,-0.95242,6e-05,5.27461]
[1777736291524,28.75,78388.13,0.0,-0.95252,6e-05,5.26543]
[1777736292856,28.75,78388.13,0.0,-0.95252,6e-05,5.26543]
[1777736293077,28.75,78390.93,0.0,-0.95234,6e-05,5.28204]
[1777736298573,28.75,78390.11,0.0,-0.95237,6e-05,5.27898]
[1777736304842,28.75,78390.12,0.0,-0.95236,6e-05,5.28018]
[1777736305077,28.75,78389.26,0.0,-0.95241,6e-05,5.27574]
[1777736305838,28.75,78389.26,0.0,-0.95241,6e-05,5.27574]
[1777736305940,28.76,78389.98,0.0,-0.95236,6e-05,5.28022]
[1777736306077,28.76,78389.98,0.0,-0.95236,6e-05,5.28022]
[1777736312671,28.76,78389.95,0.0,-0.95237,6e-05,5.27785]
[1777736322741,28.76,78390.14,0.0,-0.95233,6e-05,5.28175]
[1777736325610,28.77,78389.91,0.0,-0.95234,6e-05,5.28068]
[1777736325831,28.77,78389.91,0.0,-0.95234,6e-05,5.28068]
[1777736326769,28.77,78398.46,0.0,-0.95178,7e-05,5.33142]
[1777736331806,28.77,78398.6,0.0,-0.95176,7e-05,5.33321]
[1777736342904,28.77,78398.49,0.0,-0.95175,7e-05,5.33335]
[1777736342887,28.77,78405.07,0.0,-0.95131,7e-05,5.37335]
[1777736343076,28.77,78405.07,0.0,-0.95131,7e-05,5.37335]
[1777736344302,28.77,78405.8,0.0,-0.95126,7e-05,5.37778]
[1777736344325,28.77,78405.8,0.0,-0.95126,7e-05,5.37778]
[1777736344901,28.77,78407.07,0.0,-0.95117,7e-05,5.38539]
[1777736351678,28.77,78406.41,0.0,-0.95121,7e-05,5.38197]
[1777736355629,28.78,78406.68,0.0,-0.95118,7e-05,5.38432]
[1777736355828,28.78,78406.68,0.0,-0.95118,7e-05,5.38432]
[1777736356461,28.78,78406.75,0.0,-0.95118,7e-05,5.38486]
[1777736356581,28.78,78406.75,0.0,-0.95118,7e-05,5.38486]
[1777736356988,28.78,78406.5,0.0,-0.95119,7e-05,5.38351]
[1777736362023,28.78,78406.64,0.0,-0.95118,7e-05,5.38498]
[1777736367058,28.78,78404.18,0.0,-0.95133,7e-05,5.37114]
[1777736369832,28.78,78405.58,0.0,-0.95124,7e-05,5.37953]
[1777736375891,28.78,78405.6,0.0,-0.95126,7e-05,5.3763]
[1777736375917,28.78,78405.56,0.0,-0.95126,7e-05,5.37635]
[1777736376077,28.78,78405.56,0.0,-0.95126,7e-05,5.37635]
[1777736379621,28.78,78405.58,0.0,-0.95126,7e-05,5.37677]
[1777736379826,28.78,78405.58,0.0,-0.95126,7e-05,5.37677]
[1777736388208,28.78,78405.55,0.0,-0.95124,7e-05,5.37808]
[1777736389398,28.78,78405.55,0.0,-0.95124,7e-05,5.37808]
[1777736389578,28.78,78405.55,0.0,-0.95124,7e-05,5.37808]
[1777736389681,28.78,78405.55,0.0,-0.95124,7e-05,5.37808]
[1777736389835,28.78,78405.55,0.0,-0.95124,7e-05,5.37808]
[1777736389933,28.78,78405.62,0.0,-0.95123,7e-05,5.37879]
[1777736396264,28.79,78405.8,0.0,-0.95121,7e-05,5.38075]
[1777736401299,28.79,78405.81,0.0,-0.9512,7e-05,5.38156]
[1777736406334,28.79,78405.58,0.0,-0.95121,7e-05,5.38095]
[1777736411369,28.79,78405.74,0.0,-0.95119,7e-05,5.38265]
[1777736416404,28.79,78405.57,0.0,-0.95119,7e-05,5.3824]
[1777736421439,28.79,78405.47,0.0,-0.95119,7e-05,5.38255]
[1777736426474,28.8,78405.2,0.0,-0.9512,7e-05,5.38186]
[1777736427270,28.8,78405.2,0.0,-0.9512,7e-05,5.38186]
[1777736427326,28.8,78405.2,0.0,-0.9512,7e-05,5.38186]
[1777736427643,28.8,78405.2,0.0,-0.9512,7e-05,5.38186]
[1777736427834,28.8,78405.2,0.0,-0.9512,7e-05,5.38186]
[1777736427934,28.8,78404.65,0.0,-0.95123,7e-05,5.37878]
[1777736431933,28.8,78404.06,0.0,-0.95127,7e-05,5.37577]
[1777736432082,28.8,78404.06,0.0,-0.95127,7e-05,5.37577]
[1777736431969,28.8,78398.79,0.0,-0.95164,7e-05,5.34079]
[1777736432131,28.8,78398.79,0.0,-0.95164,7e-05,5.34079]
[1777736432329,28.8,78398.79,0.0,-0.95164,7e-05,5.34079]
[1777736437551,28.8,78397.25,0.0,-0.95173,7e-05,5.33308]
[1777736439936,28.8,78396.94,0.0,-0.95175,7e-05,5.33149]
[1777736440076,28.8,78396.94,0.0,-0.95175,7e-05,5.33149]
[1777736439983,28.8,78396.1,0.0,-0.9518,7e-05,5.32679]
[1777736440173,28.8,78396.1,0.0,-0.9518,7e-05,5.32679]
[1777736440330,28.8,78396.1,0.0,-0.9518,7e-05,5.32679]
[1777736442003,28.8,78396.35,0.0,-0.95178,7e-05,5.3287]
[1777736444232,28.8,78396.51,0.0,-0.95176,7e-05,5.33006]
[1777736444328,28.8,78396.51,0.0,-0.95176,7e-05,5.33006]
[1777736453663,28.81,78397.97,0.0,-0.95165,7e-05,5.34055]
[1777736458401,28.81,78397.5,0.0,-0.95167,7e-05,5.33847]
[1777736458577,28.81,78397.5,0.0,-0.95167,7e-05,5.33847]
[1777736458719,28.81,78397.5,0.0,-0.95167,7e-05,5.33847]
[1777736458827,28.81,78397.5,0.0,-0.95167,7e-05,5.33847]
[1777736458928,28.81,78396.59,0.0,-0.95173,7e-05,5.33328]
[1777736464740,28.81,78397.12,0.0,-0.95168,7e-05,5.33727]
[1777736469846,28.81,78397.3,0.0,-0.95167,7e-05,5.33867]
[1777736470031,28.81,78397.3,0.0,-0.95167,7e-05,5.33867]
[1777736470078,28.81,78397.3,0.0,-0.95167,7e-05,5.33867]
[1777736469933,28.81,78397.24,0.0,-0.95167,7e-05,5.33882]
[1777736470782,28.81,78397.29,0.0,-0.95166,7e-05,5.33928]
[1777736477833,28.81,78397.96,0.0,-0.9516,7e-05,5.34431]
[1777736483875,28.81,78398.0,0.0,-0.95159,7e-05,5.34536]
[1777736488910,28.82,78398.76,0.0,-0.95154,7e-05,5.35044]
[1777736489917,28.82,78402.09,0.0,-0.95132,7e-05,5.37012]
[1777736490245,28.82,78402.09,0.0,-0.95132,7e-05,5.37012]
[1777736490326,28.82,78402.09,0.0,-0.95132,7e-05,5.37012]
[1777736490794,28.82,78402.09,0.0,-0.95132,7e-05,5.37012]
[1777736490826,28.82,78402.09,0.0,-0.95132,7e-05,5.37012]
[1777736490924,28.82,78403.29,0.0,-0.95123,7e-05,5.37728]
[1777736497973,28.82,78403.87,0.0,-0.95122,7e-05,5.37718]
[1777736504015,28.82,78403.5,0.0,-0.95124,7e-05,5.37563]
[1777736509050,28.82,78403.15,0.0,-0.95126,7e-05,5.37413]
[1777736514232,28.82,78403.41,0.0,-0.95124,7e-05,5.37611]
[1777736514327,28.82,78403.41,0.0,-0.95124,7e-05,5.37611]
[1777736514820,28.82,78403.41,0.0,-0.95124,7e-05,5.37611]
[1777736514825,28.82,78403.41,0.0,-0.95124,7e-05,5.37611]
[1777736514916,28.82,78403.41,0.0,-0.95123,7e-05,5.37633]
[1777736522141,28.82,78403.94,0.0,-0.95119,7e-05,5.38022]
[1777736522804,28.82,78403.94,0.0,-0.95119,7e-05,5.38022]
[1777736522828,28.82,78403.94,0.0,-0.95119,7e-05,5.38022]
[1777736523150,28.82,78402.85,0.0,-0.95126,7e-05,5.37392]
[1777736523348,28.82,78402.85,0.0,-0.95126,7e-05,5.37392]
[1777736523580,28.82,78402.85,0.0,-0.95126,7e-05,5.37392]
[1777736535234,28.83,78402.92,0.0,-0.95124,7e-05,5.37571]
[1777736540033,28.83,78403.01,0.0,-0.95123,7e-05,5.37635]
[1777736540076,28.83,78403.01,0.0,-0.95123,7e-05,5.37635]
[1777736540134,28.83,78403.01,0.0,-0.95123,7e-05,5.3768]
[1777736540459,28.83,78403.01,0.0,-0.95123,7e-05,5.3768]
[1777736540576,28.83,78403.01,0.0,-0.95123,7e-05,5.3768]
[1777736550339,28.83,78403.31,0.0,-0.9512,7e-05,5.37967]
[1777736555374,28.83,78403.08,0.0,-0.95124,7e-05,5.37468]
[1777736560409,28.83,78403.28,0.0,-0.95122,7e-05,5.37643]
[1777736566451,28.83,78403.32,0.0,-0.95121,7e-05,5.37734]
[1777736571486,28.83,78403.44,0.0,-0.95119,7e-05,5.3786]
[1777736576520,28.83,78403.47,0.0,-0.95119,7e-05,5.37933]
[1777736581085,28.84,78403.31,0.0,-0.95119,7e-05,5.3786]
[1777736581186,28.84,78403.31,0.0,-0.95119,7e-05,5.37893]
[1777736581326,28.84,78403.31,0.0,-0.95119,7e-05,5.37893]
[1777736581779,28.84,78403.31,0.0,-0.95119,7e-05,5.37893]
[1777736581827,28.84,78403.31,0.0,-0.95119,7e-05,5.37893]
[1777736581927,28.84,78403.31,0.0,-0.95119,7e-05,5.37904]
[1777736585965,28.84,78404.09,0.0,-0.95114,7e-05,5.38373]
[1777736586077,28.84,78404.09,0.0,-0.95114,7e-05,5.38373]
[1777736586178,28.84,78407.3,0.0,-0.95092,7e-05,5.40295]
[1777736586461,28.84,78407.3,0.0,-0.95092,7e-05,5.40295]
[1777736586579,28.84,78407.3,0.0,-0.95092,7e-05,5.40295]
[1777736588605,28.84,78412.94,0.0,-0.95054,7e-05,5.4364]
[1777736589902,28.84,78412.94,0.0,-0.95054,7e-05,5.4364]
[1777736590076,28.84,78412.94,0.0,-0.95054,7e-05,5.4364]
[1777736590118,28.84,78420.58,0.0,-0.95003,7e-05,5.48182]
[1777736590549,28.84,78420.58,0.0,-0.95003,7e-05,5.48182]
[1777736590580,28.84,78420.58,0.0,-0.95003,7e-05,5.48182]
[1777736592633,28.84,78424.01,0.0,-0.9498,7e-05,5.50213]
[1777736595654,28.84,78427.44,0.0,-0.94957,7e-05,5.52227]
[1777736596288,28.84,78427.44,0.0,-0.94957,7e-05,5.52227]
[1777736596324,28.84,78427.44,0.0,-0.94957,7e-05,5.52227]
[1777736597193,28.84,78427.44,0.0,-0.94957,7e-05,5.52227]
[1777736596661,28.84,78429.34,0.0,-0.94945,7e-05,5.53352]
[1777736597328,28.84,78429.34,0.0,-0.94945,7e-05,5.53352]
[1777736602703,28.83,78429.67,0.0,-0.94943,7e-05,5.53464]
[1777736606779,28.83,78429.38,0.0,-0.94946,7e-05,5.53244]
[1777736606826,28.83,78429.38,0.0,-0.94946,7e-05,5.53244]
[1777736609830,28.83,78430.06,0.0,-0.94942,7e-05,5.53602]
[1777736609928,28.83,78430.06,0.0,-0.94942,7e-05,5.53585]
[1777736613041,28.83,78430.24,0.0,-0.94945,7e-05,5.53233]
[1777736613077,28.83,78430.24,0.0,-0.94945,7e-05,5.53233]
[1777736615794,28.83,78435.75,0.0,-0.94908,7e-05,5.56463]
[1777736618834,28.83,78435.54,0.0,-0.9491,7e-05,5.56292]
[1777736619074,28.83,78435.54,0.0,-0.9491,7e-05,5.56292]
[1777736619138,28.83,78434.7,0.0,-0.94916,7e-05,5.55765]
[1777736619676,28.83,78434.7,0.0,-0.94916,7e-05,5.55765]
[1777736619826,28.83,78434.7,0.0,-0.94916,7e-05,5.55765]
[1777736625866,28.83,78434.15,0.0,-0.94922,7e-05,5.55286]
[1777736627037,28.83,78434.15,0.0,-0.94922,7e-05,5.55286]
[1777736627075,28.83,78434.15,0.0,-0.94922,7e-05,5.55286]
[1777736627138,28.83,78434.15,0.0,-0.94922,7e-05,5.55265]
[1777736633922,28.82,78434.42,0.0,-0.94922,7e-05,5.55279]
[1777736642985,28.82,78434.42,0.0,-0.94924,7e-05,5.55091]
[1777736649028,28.82,78434.7,0.0,-0.94923,7e-05,5.55135]
[1777736650169,28.82,78434.7,0.0,-0.94923,7e-05,5.55135]
[1777736650325,28.82,78434.64,0.0,-0.94924,7e-05,5.55078]
[1777736655682,28.81,78436.45,0.0,-0.94913,7e-05,5.56062]
[1777736655828,28.81,78436.45,0.0,-0.94913,7e-05,5.56062]
[1777736656077,28.81,78440.34,0.0,-0.94887,7e-05,5.5838]
[1777736659099,28.81,78438.22,0.0,-0.94902,7e-05,5.57053]
[1777736659201,28.81,78438.19,0.0,-0.94902,7e-05,5.57011]
[1777736659326,28.81,78438.19,0.0,-0.94902,7e-05,5.57011]
[1777736664195,28.81,78438.31,0.0,-0.94902,7e-05,5.56988]
[1777736664328,28.81,78437.88,0.0,-0.94906,7e-05,5.56706]
[1777736670175,28.81,78437.52,0.0,-0.9491,7e-05,5.5635]
[1777736675210,28.81,78437.27,0.0,-0.94916,7e-05,5.55659]
[1777736680245,28.8,78439.16,0.0,-0.94905,7e-05,5.56677]
[1777736685280,28.8,78438.97,0.0,-0.94907,7e-05,5.56444]
[1777736686395,28.8,78439.39,0.0,-0.94905,7e-05,5.56673]
[1777736690065,28.8,78436.0,0.0,-0.94929,7e-05,5.54566]
[1777736690079,28.8,78436.0,0.0,-0.94929,7e-05,5.54566]
[1777736690315,28.8,78435.35,0.0,-0.94933,7e-05,5.54156]
[1777736695350,28.8,78434.95,0.0,-0.94937,7e-05,5.53817]
[1777736700385,28.79,78434.93,0.0,-0.94938,7e-05,5.53708]
[1777736707434,28.79,78433.17,0.0,-0.94952,7e-05,5.52529]
[1777736713476,28.79,78432.26,0.0,-0.94959,7e-05,5.5188]
[1777736718511,28.79,78432.31,0.0,-0.9496,7e-05,5.51825]
[1777736723546,28.79,78432.24,0.0,-0.94961,7e-05,5.51698]
[1777736728580,28.79,78432.07,0.0,-0.94963,7e-05,5.51511]
[1777736734623,28.78,78431.41,0.0,-0.94973,7e-05,5.50597]
[1777736739658,28.78,78431.27,0.0,-0.94974,7e-05,5.50447]
[1777736745700,28.78,78431.42,0.0,-0.94974,7e-05,5.50463]
[1777736752749,28.78,78424.57,0.0,-0.95021,7e-05,5.463]
[1777736753756,28.78,78419.37,0.0,-0.95056,7e-05,5.43201]
[1777736756777,28.78,78418.99,0.0,-0.95059,7e-05,5.42974]
[1777736758054,28.78,78418.99,0.0,-0.95059,7e-05,5.42974]
[1777736758074,28.78,78418.99,0.0,-0.95059,7e-05,5.42974]
[1777736758135,28.78,78412.64,0.0,-0.95101,7e-05,5.3922]
[1777736759798,28.78,78409.21,0.0,-0.95124,7e-05,5.37205]
[1777736764832,28.78,78408.76,0.0,-0.95126,7e-05,5.37]
[1777736769942,28.78,78409.13,0.0,-0.95123,7e-05,5.37227]
[1777736770330,28.78,78417.2,0.0,-0.95069,7e-05,5.42028]
[1777736770875,28.78,78417.14,0.0,-0.9507,7e-05,5.41994]
[1777736771834,28.78,78417.14,0.0,-0.9507,7e-05,5.41994]
[1777736774268,28.78,78417.46,0.0,-0.95068,7e-05,5.42186]
[1777736774326,28.78,78417.46,0.0,-0.95068,7e-05,5.42186]
[1777736774427,28.78,78417.4,0.0,-0.95068,7e-05,5.42152]
[1777736779940,28.78,78417.41,0.0,-0.95068,7e-05,5.42171]
[1777736780717,28.78,78417.41,0.0,-0.95068,7e-05,5.42171]
[1777736780826,28.78,78417.41,0.0,-0.95068,7e-05,5.42171]
[1777736786989,28.78,78417.58,0.0,-0.95066,7e-05,5.42284]
[1777736793031,28.78,78419.03,0.0,-0.9506,7e-05,5.4273]
[1777736794183,28.78,78419.03,0.0,-0.9506,7e-05,5.4273]
[1777736794327,28.78,78419.03,0.0,-0.9506,7e-05,5.4273]
[1777736796242,28.78,78420.65,0.0,-0.95049,7e-05,5.43692]
[1777736796328,28.78,78420.65,0.0,-0.95049,7e-05,5.43692]
[1777736796344,28.78,78420.86,0.0,-0.95048,7e-05,5.43815]
[1777736802094,28.78,78423.02,0.0,-0.95034,7e-05,5.45086]
[1777736802978,28.78,78423.02,0.0,-0.95034,7e-05,5.45086]
[1777736803075,28.78,78423.02,0.0,-0.95034,7e-05,5.45086]
[1777736805114,28.78,78428.35,0.0,-0.94998,7e-05,5.48246]
[1777736806716,28.78,78428.42,0.0,-0.94998,7e-05,5.4828]
[1777736806837,28.78,78428.42,0.0,-0.94998,7e-05,5.4828]
[1777736807834,28.78,78428.53,0.0,-0.94997,7e-05,5.48337]
[1777736808079,28.78,78428.53,0.0,-0.94997,7e-05,5.48337]
[1777736808136,28.78,78428.45,0.0,-0.94998,7e-05,5.48281]
[1777736813170,28.78,78428.45,0.0,-0.94998,7e-05,5.48243]
[1777736819213,28.78,78428.9,0.0,-0.94995,7e-05,5.48467]
[1777736821949,28.78,78429.12,0.0,-0.94994,7e-05,5.48585]
[1777736822076,28.78,78429.12,0.0,-0.94994,7e-05,5.48585]
[1777736827269,28.78,78427.34,0.0,-0.95007,7e-05,5.47487]
[1777736832305,28.78,78427.43,0.0,-0.95006,7e-05,5.47518]
[1777736839356,28.78,78427.04,0.0,-0.95009,7e-05,5.47253]
[1777736840819,28.78,78427.03,0.0,-0.95009,7e-05,5.47243]
[1777736840827,28.78,78427.03,0.0,-0.95009,7e-05,5.47243]
[1777736843000,28.78,78427.14,0.0,-0.95009,7e-05,5.47301]
[1777736843076,28.78,78427.14,0.0,-0.95009,7e-05,5.47301]
[1777736843384,28.78,78427.36,0.0,-0.95007,7e-05,5.47427]
[1777736848419,28.78,78426.3,0.0,-0.95015,7e-05,5.46775]
[1777736853454,28.78,78425.94,0.0,-0.95021,7e-05,5.4612]
[1777736855106,28.78,78426.06,0.0,-0.9502,7e-05,5.46188]
[1777736855327,28.78,78426.06,0.0,-0.9502,7e-05,5.46188]
[1777736860503,28.78,78421.48,0.0,-0.95051,7e-05,5.43451]
[1777736861413,28.78,78421.48,0.0,-0.95051,7e-05,5.43451]
[1777736861578,28.78,78421.46,0.0,-0.95051,7e-05,5.43441]
[1777736863022,28.78,78421.48,0.0,-0.95051,7e-05,5.43455]
[1777736863082,28.78,78421.48,0.0,-0.95051,7e-05,5.43455]
[1777736863100,28.78,78421.48,0.0,-0.95051,7e-05,5.43456]
[1777736867552,28.78,78412.27,0.0,-0.95112,7e-05,5.38015]
[1777736869125,28.78,78412.27,0.0,-0.95112,7e-05,5.38015]
[1777736869330,28.78,78412.27,0.0,-0.95112,7e-05,5.38015]
[1777736869359,28.78,78411.76,0.0,-0.95115,7e-05,5.37736]
[1777736874601,28.78,78411.76,0.0,-0.95115,7e-05,5.37794]
[1777736878713,28.78,78412.74,0.0,-0.95108,7e-05,5.38408]
[1777736878827,28.78,78412.74,0.0,-0.95108,7e-05,5.38408]
[1777736880772,28.78,78413.21,0.0,-0.95104,7e-05,5.38708]
[1777736880826,28.78,78413.21,0.0,-0.95104,7e-05,5.38708]
[1777736880874,28.78,78413.34,0.0,-0.95103,7e-05,5.38796]
[1777736883242,28.78,78412.11,0.0,-0.95111,7e-05,5.38082]
[1777736883326,28.78,78412.11,0.0,-0.95111,7e-05,5.38082]
[1777736889706,28.78,78412.57,0.0,-0.95107,7e-05,5.38454]
[1777736894741,28.78,78412.69,0.0,-0.95106,7e-05,5.38589]
[1777736899519,28.78,78412.63,0.0,-0.95106,7e-05,5.38592]
[1777736899575,28.78,78412.63,0.0,-0.95106,7e-05,5.38592]
[1777736901579,28.78,78412.3,0.0,-0.95107,7e-05,5.38423]
[1777736901838,28.78,78412.81,0.0,-0.95104,7e-05,5.38737]
[1777736901940,28.78,78412.81,0.0,-0.95104,7e-05,5.3875]
[1777736903825,28.79,78416.61,0.0,-0.95078,7e-05,5.4102]
[1777736904932,28.79,78416.61,0.0,-0.95078,7e-05,5.4102]
[1777736905077,28.79,78416.61,0.0,-0.95078,7e-05,5.4102]
[1777736910875,28.79,78417.9,0.0,-0.95069,7e-05,5.4184]
[1777736913786,28.79,78417.79,0.0,-0.95073,7e-05,5.4136]
[1777736913827,28.79,78417.79,0.0,-0.95073,7e-05,5.4136]
[1777736913896,28.79,78418.03,0.0,-0.95071,7e-05,5.41519]
[1777736915611,28.79,78418.03,0.0,-0.95071,7e-05,5.41519]
[1777736915825,28.79,78418.18,0.0,-0.9507,7e-05,5.41625]
[1777736920945,28.79,78417.83,0.0,-0.95072,7e-05,5.41461]
[1777736923807,28.79,78418.49,0.0,-0.95067,7e-05,5.41867]
[1777736923825,28.79,78418.49,0.0,-0.95067,7e-05,5.41867]
[1777736925624,28.79,78418.78,0.0,-0.95065,7e-05,5.42051]
[1777736925827,28.79,78418.63,0.0,-0.95066,7e-05,5.41968]
[1777736925980,28.79,78418.56,0.0,-0.95067,7e-05,5.41931]
[1777736932022,28.79,78418.8,0.0,-0.95065,7e-05,5.42097]
[1777736937056,28.79,78418.73,0.0,-0.95065,7e-05,5.42066]
[1777736941076,28.79,78417.35,0.0,-0.95074,7e-05,5.41258]
[1777736941324,28.79,78417.35,0.0,-0.95074,7e-05,5.41258]
[1777736947127,28.79,78415.13,0.0,-0.95089,7e-05,5.39987]
[1777736952162,28.79,78415.46,0.0,-0.95086,7e-05,5.40208]
[1777736956488,28.79,78415.35,0.0,-0.95087,7e-05,5.40158]
[1777736956575,28.79,78415.35,0.0,-0.95087,7e-05,5.40158]
[1777736959240,28.79,78414.3,0.0,-0.95093,7e-05,5.39557]
[1777736959328,28.79,78414.3,0.0,-0.95093,7e-05,5.39557]
[1777736959341,28.79,78414.3,0.0,-0.95093,7e-05,5.39564]
[1777736961132,28.79,78415.36,0.0,-0.95086,7e-05,5.40197]
[1777736961326,28.79,78415.36,0.0,-0.95086,7e-05,5.40197]
[1777736965254,28.79,78419.12,0.0,-0.95061,7e-05,5.42454]
[1777736967147,28.79,78418.51,0.0,-0.95065,7e-05,5.42095]
[1777736967331,28.79,78418.51,0.0,-0.95065,7e-05,5.42095]
[1777736967433,28.79,78419.13,0.0,-0.95061,7e-05,5.42465]
[1777736972608,28.79,78419.14,0.0,-0.95061,7e-05,5.42473]
[1777736975826,28.79,78418.7,0.0,-0.95067,7e-05,5.41812]
[1777736981367,28.79,78418.95,0.0,-0.95065,7e-05,5.41986]
[1777736987411,28.79,78419.41,0.0,-0.95061,7e-05,5.42287]
[1777736992446,28.79,78418.98,0.0,-0.95064,7e-05,5.42058]
[1777736995234,28.79,78417.65,0.0,-0.95073,7e-05,5.41283]
[1777736995324,28.79,78417.65,0.0,-0.95073,7e-05,5.41283]
[1777736996684,28.79,78417.59,0.0,-0.95073,7e-05,5.41255]
[1777736996834,28.8,78417.49,0.0,-0.95074,7e-05,5.41203]
[1777736997481,28.8,78417.56,0.0,-0.95073,7e-05,5.41252]
[1777737002516,28.8,78417.99,0.0,-0.9507,7e-05,5.41544]
[1777737003747,28.8,78418.34,0.0,-0.95067,7e-05,5.41759]
[1777737003828,28.8,78418.34,0.0,-0.95067,7e-05,5.41759]
[1777737009565,28.8,78418.3,0.0,-0.95067,7e-05,5.41781]
[1777737014336,28.8,78418.21,0.0,-0.95067,7e-05,5.41759]
[1777737014534,28.8,78418.21,0.0,-0.95067,7e-05,5.41759]
[1777737014578,28.8,78418.21,0.0,-0.95067,7e-05,5.41759]
[1777737014600,28.8,78418.16,0.0,-0.95068,7e-05,5.41737]
[1777737027692,28.8,78418.01,0.0,-0.95067,7e-05,5.41759]
[1777737028037,28.8,78418.01,0.0,-0.95067,7e-05,5.41759]
[1777737028084,28.8,78418.01,0.0,-0.95067,7e-05,5.41759]
[1777737028271,28.8,78418.01,0.0,-0.95067,7e-05,5.41759]
[1777737028328,28.8,78418.01,0.0,-0.95067,7e-05,5.41759]
[1777737028699,28.8,78418.49,0.0,-0.95064,7e-05,5.42052]
[1777737033734,28.8,78418.18,0.0,-0.95069,7e-05,5.4149]
[1777737039776,28.8,78417.84,0.0,-0.95071,7e-05,5.41328]
[1777737044811,28.8,78418.29,0.0,-0.95068,7e-05,5.41626]
[1777737047487,28.8,78417.85,0.0,-0.95071,7e-05,5.41366]
[1777737047579,28.8,78417.85,0.0,-0.95071,7e-05,5.41366]
[1777737055888,28.8,78417.77,0.0,-0.9507,7e-05,5.41409]
[1777737056884,28.8,78417.77,0.0,-0.9507,7e-05,5.41409]
[1777737057075,28.8,78417.77,0.0,-0.9507,7e-05,5.41409]
[1777737058452,28.8,78417.26,0.0,-0.95073,7e-05,5.41118]
[1777737058577,28.8,78417.26,0.0,-0.95073,7e-05,5.41118]
[1777737058678,28.8,78417.37,0.0,-0.95072,7e-05,5.41194]
[1777737064950,28.81,78419.14,0.0,-0.9506,7e-05,5.42304]
[1777737069987,28.81,78415.19,0.0,-0.95086,7e-05,5.4001]
[1777737075022,28.81,78414.85,0.0,-0.95087,7e-05,5.39864]
[1777737078131,28.81,78414.81,0.0,-0.95087,7e-05,5.39863]
[1777737078328,28.81,78414.81,0.0,-0.95087,7e-05,5.39863]
[1777737084086,28.81,78417.69,0.0,-0.95068,7e-05,5.41629]
[1777737089121,28.81,78417.89,0.0,-0.95066,7e-05,5.41788]
[1777737090738,28.81,78417.89,0.0,-0.95066,7e-05,5.41788]
[1777737090827,28.81,78417.54,0.0,-0.95068,7e-05,5.41598]
[1777737092404,28.81,78417.79,0.0,-0.9507,7e-05,5.41324]
[1777737092586,28.81,78417.79,0.0,-0.9507,7e-05,5.41324]
[1777737092682,28.81,78417.79,0.0,-0.9507,7e-05,5.41342]
[1777737098185,28.81,78417.76,0.0,-0.95069,7e-05,5.41383]
[1777737102165,28.81,78417.64,0.0,-0.9507,7e-05,5.41332]
[1777737102325,28.81,78417.64,0.0,-0.9507,7e-05,5.41332]
[1777737108978,28.81,78417.23,0.0,-0.95072,7e-05,5.41162]
[1777737118805,28.81,78417.26,0.0,-0.95071,7e-05,5.412]
[1777737118835,28.81,78417.26,0.0,-0.95071,7e-05,5.412]
[1777737119331,28.82,78417.34,0.0,-0.95069,7e-05,5.41352]
[1777737121642,28.82,78417.38,0.0,-0.95069,7e-05,5.41386]
[1777737121826,28.82,78417.38,0.0,-0.95069,7e-05,5.41386]
[1777737127388,28.82,78417.69,0.0,-0.95066,7e-05,5.41641]
[1777737133430,28.82,78417.41,0.0,-0.95067,7e-05,5.41537]
[1777737140479,28.82,78417.62,0.0,-0.95065,7e-05,5.41735]
[1777737143259,28.82,78417.23,0.0,-0.95067,7e-05,5.41526]
[1777737143337,28.82,78417.23,0.0,-0.95067,7e-05,5.41526]
[1777737145143,28.82,78416.78,0.0,-0.9507,7e-05,5.41271]
[1777737145332,28.82,78416.78,0.0,-0.9507,7e-05,5.41271]
[1777737145514,28.82,78416.74,0.0,-0.9507,7e-05,5.41269]
[1777737151556,28.82,78417.03,0.0,-0.95071,7e-05,5.41083]
[1777737156590,28.82,78417.41,0.0,-0.95068,7e-05,5.41363]
[1777737161626,28.82,78416.94,0.0,-0.9507,7e-05,5.41141]
[1777737164164,28.83,78417.56,0.0,-0.95066,7e-05,5.41529]
[1777737164324,28.83,78417.56,0.0,-0.95066,7e-05,5.41529]
[1777737169684,28.83,78417.5,0.0,-0.95066,7e-05,5.41555]
[1777737176733,28.83,78417.42,0.0,-0.95065,7e-05,5.41581]
[1777737176921,28.83,78417.42,0.0,-0.95065,7e-05,5.41581]
[1777737176949,28.83,78417.42,0.0,-0.95065,7e-05,5.41581]
[1777737177740,28.83,78430.53,0.0,-0.94977,7e-05,5.49381]
[1777737178747,28.83,78436.22,0.0,-0.94939,7e-05,5.52781]
[1777737180238,28.83,78436.16,0.0,-0.94939,7e-05,5.52737]
[1777737180320,28.83,78436.16,0.0,-0.94939,7e-05,5.52737]
[1777737180761,28.83,78437.15,0.0,-0.94933,7e-05,5.53322]
[1777737181526,28.83,78437.15,0.0,-0.94933,7e-05,5.53322]
[1777737181575,28.83,78437.15,0.0,-0.94933,7e-05,5.53322]
[1777737186804,28.83,78439.33,0.0,-0.94918,7e-05,5.54564]
[1777737192848,28.82,78438.16,0.0,-0.94927,7e-05,5.53781]
[1777737194494,28.82,78438.44,0.0,-0.94926,7e-05,5.53936]
[1777737194580,28.82,78438.44,0.0,-0.94926,7e-05,5.53936]
[1777737196773,28.82,78438.32,0.0,-0.94927,7e-05,5.53836]
[1777737196830,28.82,78438.32,0.0,-0.94927,7e-05,5.53836]
[1777737196877,28.82,78438.15,0.0,-0.94928,7e-05,5.5372]
[1777737201912,28.82,78438.51,0.0,-0.94926,7e-05,5.53865]
[1777737203452,28.82,78438.51,0.0,-0.94926,7e-05,5.53865]
[1777737203578,28.82,78438.51,0.0,-0.94926,7e-05,5.53865]
[1777737210221,28.82,78438.33,0.0,-0.94929,7e-05,5.5367]
[1777737210326,28.82,78438.33,0.0,-0.94929,7e-05,5.5367]
[1777737211608,28.82,78438.33,0.0,-0.94929,7e-05,5.53625]
[1777737211631,28.82,78438.33,0.0,-0.94929,7e-05,5.53625]
[1777737211710,28.82,78438.9,0.0,-0.94929,7e-05,5.53525]
[1777737212843,28.82,78438.9,0.0,-0.94929,7e-05,5.53525]
[1777737217018,28.82,78442.92,0.0,-0.94903,7e-05,5.55845]
[1777737222053,28.82,78443.69,0.0,-0.94899,7e-05,5.56212]
[1777737224122,28.82,78443.4,0.0,-0.94901,7e-05,5.56017]
[1777737224330,28.82,78443.4,0.0,-0.94901,7e-05,5.56017]
[1777737224431,28.81,78443.44,0.0,-0.94901,7e-05,5.56002]
[1777737230109,28.81,78443.25,0.0,-0.94903,7e-05,5.55789]
[1777737235144,28.81,78441.89,0.0,-0.94916,7e-05,5.5468]
[1777737240179,28.81,78441.97,0.0,-0.94917,7e-05,5.54637]
[1777737245213,28.8,78442.09,0.0,-0.94917,7e-05,5.54614]
[1777737250249,28.8,78444.08,0.0,-0.94904,7e-05,5.55709]
[1777737255284,28.8,78445.21,0.0,-0.94898,7e-05,5.56284]
[1777737260319,28.79,78446.43,0.0,-0.94896,7e-05,5.56414]
[1777737261326,28.78,78449.95,0.0,-0.94875,7e-05,5.58296]
[1777737268375,28.78,78452.16,0.0,-0.94863,7e-05,5.59351]
[1777737273410,28.78,78452.25,0.0,-0.94867,7e-05,5.58853]
[1777737278445,28.77,78452.65,0.0,-0.94866,7e-05,5.58978]
[1777737284486,28.77,78451.95,0.0,-0.94872,7e-05,5.5842]
[1777737291540,28.77,78452.1,0.0,-0.94873,7e-05,5.58362]
[1777737297583,28.77,78452.22,0.0,-0.94874,7e-05,5.58309]
[1777737302617,28.76,78453.43,0.0,-0.94867,7e-05,5.58939]
[1777737309666,28.76,78454.53,0.0,-0.94861,7e-05,5.59459]
[1777737314704,28.76,78454.42,0.0,-0.94863,7e-05,5.59288]
[1777737319740,28.76,78455.76,0.0,-0.94854,7e-05,5.59996]
[1777737322761,28.76,78463.39,0.0,-0.94802,7e-05,5.64559]
[1777737323768,28.76,78468.49,0.0,-0.94767,7e-05,5.67639]
[1777737328803,28.75,78467.02,0.0,-0.94779,7e-05,5.66577]
[1777737331824,28.75,78470.67,0.0,-0.94758,7e-05,5.68281]
[1777737333838,28.75,78474.9,0.0,-0.94729,7e-05,5.70804]
[1777737338873,28.75,78474.97,0.0,-0.94731,7e-05,5.70672]
[1777737343908,28.74,78474.75,0.0,-0.94734,7e-05,5.70372]
[1777737345465,28.74,78474.77,0.0,-0.94735,7e-05,5.70353]
[1777737345826,28.74,78474.77,0.0,-0.94735,7e-05,5.70353]
[1777737349643,28.74,78473.06,0.0,-0.94748,7e-05,5.69186]
[1777737349832,28.74,78473.06,0.0,-0.94748,7e-05,5.69186]
[1777737349950,28.74,78470.46,0.0,-0.94767,7e-05,5.67567]
[1777737354985,28.74,78470.66,0.0,-0.94767,7e-05,5.67561]
[1777737359774,28.73,78470.4,0.0,-0.9477,7e-05,5.67298]
[1777737366065,28.73,78471.34,0.0,-0.94765,7e-05,5.67693]
[1777737371100,28.73,78473.75,0.0,-0.9475,7e-05,5.69038]
[1777737375140,28.73,78474.29,0.0,-0.94747,7e-05,5.69285]
[1777737375329,28.73,78474.29,0.0,-0.94747,7e-05,5.69285]
[1777737375412,28.73,78475.1,0.0,-0.94742,7e-05,5.69724]
[1777737381170,28.72,78475.74,0.0,-0.94739,7e-05,5.69973]
[1777737386205,28.72,78472.9,0.0,-0.94761,7e-05,5.68099]
[1777737391240,28.72,78472.22,0.0,-0.9477,7e-05,5.67137]
[1777737396274,28.72,78472.37,0.0,-0.94771,7e-05,5.67121]
[1777737400303,28.71,78476.13,0.0,-0.94745,7e-05,5.69334]
[1777737403324,28.71,78479.45,0.0,-0.94723,7e-05,5.71298]
[1777737408358,28.71,78477.95,0.0,-0.94735,7e-05,5.70241]
[1777737413394,28.71,78476.96,0.0,-0.94743,7e-05,5.69502]
[1777737418429,28.71,78475.62,0.0,-0.94754,7e-05,5.68553]
[1777737424470,28.7,78478.4,0.0,-0.94737,7e-05,5.70074]
[1777737429506,28.7,78478.54,0.0,-0.94737,7e-05,5.70022]
[1777737434541,28.7,78478.35,0.0,-0.9474,7e-05,5.69768]
[1777737441590,28.69,78478.42,0.0,-0.94742,7e-05,5.69623]
[1777737446624,28.69,78477.97,0.0,-0.94747,7e-05,5.69215]
[1777737451660,28.69,78475.67,0.0,-0.94768,7e-05,5.67246]
[1777737456695,28.69,78477.22,0.0,-0.94759,7e-05,5.68078]
[1777737460723,28.68,78480.41,0.0,-0.94737,7e-05,5.69935]
[1777737465758,28.68,78482.56,0.0,-0.94724,7e-05,5.71117]
[1777737471799,28.68,78481.72,0.0,-0.94731,7e-05,5.7044]
[1777737476834,28.68,78482.27,0.0,-0.94729,7e-05,5.70649]
[1777737481870,28.67,78479.15,0.0,-0.94752,7e-05,5.68615]
[1777737486905,28.67,78477.42,0.0,-0.94766,7e-05,5.67446]
[1777737491940,28.67,78478.5,0.0,-0.9476,7e-05,5.68001]
[1777737496975,28.67,78478.5,0.0,-0.94761,7e-05,5.67891]
[1777737504024,28.67,78478.36,0.0,-0.94764,7e-05,5.67653]
[1777737513087,28.66,78478.43,0.0,-0.94769,7e-05,5.67068]
[1777737525171,28.66,78478.43,0.0,-0.94772,7e-05,5.66816]
[1777737531214,28.65,78478.47,0.0,-0.94773,7e-05,5.66717]
[1777737538263,28.65,78478.47,0.0,-0.94775,7e-05,5.66572]
[1777737544305,28.65,78477.85,0.0,-0.94781,7e-05,5.66072]
[1777737551354,28.65,78478.98,0.0,-0.94774,7e-05,5.66626]
[1777737556391,28.64,78479.89,0.0,-0.94769,7e-05,5.67078]
[1777737563439,28.64,78478.09,0.0,-0.94783,7e-05,5.6584]
[1777737572504,28.64,78477.86,0.0,-0.9479,7e-05,5.65097]
[1777737577539,28.64,78478.15,0.0,-0.9479,7e-05,5.65182]
[1777737582574,28.64,78478.29,0.0,-0.9479,7e-05,5.65176]
[1777737587609,28.63,78480.64,0.0,-0.94774,7e-05,5.66509]
[1777737592643,28.63,78478.11,0.0,-0.94794,7e-05,5.64816]
[1777737597679,28.63,78480.93,0.0,-0.94776,7e-05,5.66342]
[1777737600706,28.63,78484.15,0.0,-0.94754,7e-05,5.68258]
[1777737602716,28.63,78487.47,0.0,-0.94731,7e-05,5.70253]
[1777737607751,28.62,78479.74,0.0,-0.94787,7e-05,5.65382]
[1777737611779,28.62,78474.64,0.0,-0.94824,7e-05,5.62198]
[1777737616815,28.62,78475.46,0.0,-0.94819,7e-05,5.62649]
[1777737622857,28.62,78474.94,0.0,-0.94823,7e-05,5.62271]
[1777737626885,28.62,78470.8,0.0,-0.94852,7e-05,5.5971]
[1777737632930,28.62,78468.14,0.0,-0.94875,7e-05,5.5764]
[1777737637314,28.62,78467.81,0.0,-0.94877,7e-05,5.57433]
[1777737637324,28.62,78467.81,0.0,-0.94877,7e-05,5.57433]
[1777737640966,28.62,78464.61,0.0,-0.94899,7e-05,5.55475]
[1777737641079,28.62,78464.61,0.0,-0.94899,7e-05,5.55475]
[1777737641118,28.62,78464.83,0.0,-0.94898,7e-05,5.55608]
[1777737647414,28.62,78465.06,0.0,-0.94896,7e-05,5.55739]
[1777737647826,28.62,78465.06,0.0,-0.94896,7e-05,5.55739]
[1777737651231,28.62,78463.79,0.0,-0.94905,7e-05,5.5496]
[1777737651325,28.62,78463.79,0.0,-0.94905,7e-05,5.5496]
[1777737651332,28.62,78461.91,0.0,-0.94919,7e-05,5.53722]
[1777737657100,28.61,78461.26,0.0,-0.94925,7e-05,5.53235]
[1777737658539,28.61,78462.83,0.0,-0.94914,7e-05,5.54185]
[1777737658574,28.61,78462.83,0.0,-0.94914,7e-05,5.54185]
[1777737659114,28.61,78469.73,0.0,-0.94866,7e-05,5.58368]
[1777737661181,28.61,78470.08,0.0,-0.94864,7e-05,5.58573]
[1777737661326,28.61,78470.08,0.0,-0.94864,7e-05,5.58573]
[1777737661282,28.61,78472.07,0.0,-0.9485,7e-05,5.59776]
[1777737665158,28.61,78475.56,0.0,-0.94826,7e-05,5.61863]
[1777737670193,28.61,78476.5,0.0,-0.94822,7e-05,5.62278]
[1777737676235,28.6,78474.65,0.0,-0.94842,7e-05,5.60491]
[1777737677833,28.6,78474.65,0.0,-0.94843,7e-05,5.60383]
[1777737682699,28.58,78475.65,0.0,-0.94843,7e-05,5.60458]
[1777737682826,28.58,78475.65,0.0,-0.94843,7e-05,5.60458]
[1777737682908,28.58,78475.65,0.0,-0.94843,7e-05,5.60458]
[1777737683084,28.58,78475.65,0.0,-0.94843,7e-05,5.60458]
[1777737683283,28.58,78473.95,0.0,-0.94856,7e-05,5.59315]
[1777737688319,28.57,78473.63,0.0,-0.94864,7e-05,5.58598]
[1777737691411,28.57,78474.03,0.0,-0.94864,7e-05,5.58634]
[1777737691575,28.57,78473.89,0.0,-0.94869,7e-05,5.58015]
[1777737697009,28.56,78474.46,0.0,-0.94871,7e-05,5.57852]
[1777737697079,28.56,78474.46,0.0,-0.94871,7e-05,5.57852]
[1777737697744,28.56,78475.36,0.0,-0.94866,7e-05,5.58298]
[1777737697826,28.56,78475.36,0.0,-0.94866,7e-05,5.58298]
[1777737698389,28.55,78475.33,0.0,-0.94868,7e-05,5.58177]
[1777737703424,28.54,78475.98,0.0,-0.94869,7e-05,5.58063]
[1777737708410,28.54,78476.12,0.0,-0.94872,7e-05,5.57843]
[1777737708580,28.54,78476.06,0.0,-0.94873,7e-05,5.57705]
[1777737714501,28.52,78476.11,0.0,-0.94881,7e-05,5.57034]
[1777737722090,28.52,78476.11,0.0,-0.94881,7e-05,5.57034]
[1777737722338,28.52,78476.11,0.0,-0.94881,7e-05,5.57034]
[1777737722527,28.51,78476.2,0.0,-0.94889,7e-05,5.56301]
[1777737722576,28.51,78476.2,0.0,-0.94889,7e-05,5.56301]
[1777737722677,28.51,78476.24,0.0,-0.94889,7e-05,5.56325]
[1777737728598,28.5,78476.65,0.0,-0.94893,7e-05,5.55998]
[1777737731206,28.5,78476.38,0.0,-0.94896,7e-05,5.55739]
[1777737731330,28.5,78476.38,0.0,-0.94896,7e-05,5.55739]
[1777737736655,28.48,78476.61,0.0,-0.94902,7e-05,5.55225]
[1777737741988,28.48,78478.89,0.0,-0.94889,7e-05,5.56345]
[1777737742077,28.48,78478.89,0.0,-0.94889,7e-05,5.56345]
[1777737742755,28.48,78479.57,0.0,-0.94885,7e-05,5.56674]
[1777737742826,28.48,78479.57,0.0,-0.94885,7e-05,5.56674]
[1777737742839,28.48,78479.57,0.0,-0.94885,7e-05,5.5668]
[1777737745859,28.48,78481.33,0.0,-0.94873,7e-05,5.5776]
[1777737746075,28.48,78481.33,0.0,-0.94873,7e-05,5.5776]
[1777737746177,28.48,78485.65,0.0,-0.94843,7e-05,5.6041]
[1777737752767,28.48,78485.3,0.0,-0.94849,7e-05,5.59764]
[1777737753774,28.48,78490.72,0.0,-0.94811,7e-05,5.63086]
[1777737754685,28.48,78490.72,0.0,-0.94811,7e-05,5.63086]
[1777737754830,28.48,78490.72,0.0,-0.94811,7e-05,5.63086]
[1777737755347,28.48,78490.72,0.0,-0.94811,7e-05,5.63086]
[1777737755428,28.48,78490.68,0.0,-0.94811,7e-05,5.63054]
[1777737755575,28.48,78490.68,0.0,-0.94811,7e-05,5.63054]
[1777737761172,28.48,78486.62,0.0,-0.9484,7e-05,5.60549]
[1777737761327,28.48,78486.62,0.0,-0.9484,7e-05,5.60549]
[1777737767871,28.48,78486.74,0.0,-0.94839,7e-05,5.60588]
[1777737768992,28.48,78486.74,0.0,-0.94839,7e-05,5.60588]
[1777737769082,28.48,78486.74,0.0,-0.94839,7e-05,5.60588]
[1777737769852,28.48,78486.74,0.0,-0.94839,7e-05,5.60583]
[1777737770076,28.48,78486.74,0.0,-0.94839,7e-05,5.60583]
[1777737770084,28.48,78486.91,0.0,-0.94838,7e-05,5.60682]
[1777737780964,28.47,78490.49,0.0,-0.94814,7e-05,5.62811]
[1777737781589,28.47,78490.49,0.0,-0.94814,7e-05,5.62811]
[1777737781828,28.47,78490.49,0.0,-0.94814,7e-05,5.62811]
[1777737787006,28.47,78491.32,0.0,-0.94809,7e-05,5.6325]
[1777737791926,28.47,78491.99,0.0,-0.94805,7e-05,5.63615]
[1777737792075,28.47,78491.99,0.0,-0.94805,7e-05,5.63615]
[1777737793850,28.47,78491.46,0.0,-0.94809,7e-05,5.63238]
[1777737794075,28.47,78491.46,0.0,-0.94809,7e-05,5.63238]
[1777737794176,28.47,78491.99,0.0,-0.94806,7e-05,5.63538]
[1777737800099,28.47,78493.36,0.0,-0.94798,7e-05,5.6424]
[1777737802025,28.47,78493.44,0.0,-0.94797,7e-05,5.64275]
[1777737802074,28.47,78493.44,0.0,-0.94797,7e-05,5.64275]
[1777737808155,28.47,78490.57,0.0,-0.94818,7e-05,5.62426]
[1777737810475,28.47,78490.54,0.0,-0.94819,7e-05,5.62397]
[1777737810624,28.47,78490.02,0.0,-0.94823,7e-05,5.62066]
[1777737812283,28.47,78490.57,0.0,-0.94822,7e-05,5.61961]
[1777737812326,28.47,78490.57,0.0,-0.94822,7e-05,5.61961]
[1777737812427,28.46,78490.15,0.0,-0.94826,7e-05,5.61693]
[1777737819917,28.46,78490.09,0.0,-0.94826,7e-05,5.61614]
[1777737820080,28.46,78490.09,0.0,-0.94826,7e-05,5.61614]
[1777737825275,28.46,78486.17,0.0,-0.94855,7e-05,5.5913]
[1777737826280,28.46,78480.24,0.0,-0.94896,7e-05,5.55502]
[1777737829145,28.46,78477.39,0.0,-0.94916,7e-05,5.53765]
[1777737829327,28.46,78477.39,0.0,-0.94916,7e-05,5.53765]
[1777737829379,28.46,78475.41,0.0,-0.9493,7e-05,5.52562]
[1777737829834,28.46,78475.41,0.0,-0.9493,7e-05,5.52562]
[1777737835502,28.46,78474.64,0.0,-0.94935,7e-05,5.52104]
[1777737841387,28.46,78474.97,0.0,-0.94933,7e-05,5.52278]
[1777737842621,28.46,78474.69,0.0,-0.94935,7e-05,5.52095]
[1777737842827,28.46,78474.69,0.0,-0.94935,7e-05,5.52095]
[1777737843026,28.46,78474.69,0.0,-0.94935,7e-05,5.52095]
[1777737843075,28.46,78474.69,0.0,-0.94935,7e-05,5.52095]
[1777737843176,28.46,78474.69,0.0,-0.94935,7e-05,5.52082]
[1777737845825,28.46,78474.69,0.0,-0.94935,7e-05,5.52082]
[1777737848436,28.46,78478.59,0.0,-0.94909,7e-05,5.54386]
[1777737850196,28.46,78478.63,0.0,-0.94909,7e-05,5.54392]
[1777737850204,28.46,78478.63,0.0,-0.94909,7e-05,5.54392]
[1777737850326,28.46,78478.63,0.0,-0.94909,7e-05,5.54392]
[1777737850450,28.46,78478.59,0.0,-0.9491,7e-05,5.54264]
[1777737854323,28.46,78480.29,0.0,-0.94899,7e-05,5.55286]
[1777737854579,28.46,78480.29,0.0,-0.94899,7e-05,5.55286]
[1777737854478,28.46,78481.94,0.0,-0.94887,7e-05,5.56286]
[1777737856860,28.46,78480.79,0.0,-0.94896,7e-05,5.55569]
[1777737857076,28.46,78480.79,0.0,-0.94896,7e-05,5.55569]
[1777737862348,28.46,78481.22,0.0,-0.94893,7e-05,5.55797]
[1777737862575,28.46,78481.22,0.0,-0.94893,7e-05,5.55797]
[1777737862837,28.46,78480.68,0.0,-0.94897,7e-05,5.55461]
[1777737863078,28.46,78480.68,0.0,-0.94897,7e-05,5.55461]
[1777737863179,28.46,78480.68,0.0,-0.94897,7e-05,5.55455]
[1777737868582,28.46,78482.74,0.0,-0.94883,7e-05,5.56677]
[1777737871576,28.46,78484.41,0.0,-0.94872,7e-05,5.5768]
[1777737871831,28.46,78484.41,0.0,-0.94875,7e-05,5.5724]
[1777737877645,28.45,78484.47,0.0,-0.94875,7e-05,5.57224]
[1777737881915,28.45,78484.43,0.0,-0.94878,7e-05,5.56984]
[1777737882075,28.45,78484.43,0.0,-0.94878,7e-05,5.56984]
[1777737882177,28.44,78484.16,0.0,-0.94884,7e-05,5.56498]
[1777737886513,28.44,78484.09,0.0,-0.94887,7e-05,5.56243]
[1777737886577,28.44,78484.09,0.0,-0.94887,7e-05,5.56243]
[1777737886614,28.44,78476.13,0.0,-0.94944,7e-05,5.51194]
[1777737887076,28.44,78476.13,0.0,-0.94944,7e-05,5.51194]
[1777737887325,28.44,78476.13,0.0,-0.94944,7e-05,5.51194]
[1777737887423,28.43,78474.28,0.0,-0.94958,7e-05,5.49976]
[1777737891553,28.43,78472.52,0.0,-0.94973,7e-05,5.48719]
[1777737891575,28.43,78472.52,0.0,-0.94973,7e-05,5.48719]
[1777737896637,28.42,78472.53,0.0,-0.94979,7e-05,5.4816]
[1777737896817,28.42,78472.53,0.0,-0.94979,7e-05,5.4816]
[1777737896829,28.42,78472.53,0.0,-0.94979,7e-05,5.4816]
[1777737896851,28.42,78472.1,0.0,-0.94983,7e-05,5.47805]
[1777737904836,28.4,78472.61,0.0,-0.94988,7e-05,5.47357]
[1777737906439,28.4,78472.61,0.0,-0.94988,7e-05,5.47357]
[1777737906576,28.4,78472.61,0.0,-0.94988,7e-05,5.47357]
[1777737906685,28.4,78472.61,0.0,-0.9499,7e-05,5.47169]
[1777737906827,28.4,78472.61,0.0,-0.9499,7e-05,5.47169]
[1777737909872,28.39,78472.59,0.0,-0.94994,7e-05,5.46876]
[1777737914908,28.39,78472.66,0.0,-0.94999,7e-05,5.46453]
[1777737919542,28.38,78472.61,0.0,-0.95001,7e-05,5.46238]
[1777737919577,28.38,78472.61,0.0,-0.95001,7e-05,5.46238]
[1777737919643,28.38,78469.26,0.0,-0.95027,7e-05,5.43938]
[1777737925985,28.37,78465.01,0.0,-0.95063,7e-05,5.40773]
[1777737933033,28.35,78465.99,0.0,-0.95067,7e-05,5.4035]
[1777737940082,28.34,78465.49,0.0,-0.95077,7e-05,5.39469]
[1777737945118,28.34,78465.24,0.0,-0.95083,7e-05,5.3891]
[1777737947905,28.34,78465.24,0.0,-0.95083,7e-05,5.3891]
[1777737948075,28.34,78465.24,0.0,-0.95083,7e-05,5.3891]
[1777737948536,28.34,78465.24,0.0,-0.95083,7e-05,5.3891]
[1777737948576,28.34,78465.24,0.0,-0.95083,7e-05,5.3891]
[1777737948678,28.33,78465.24,0.0,-0.95086,7e-05,5.38667]
[1777737955188,28.32,78465.23,0.0,-0.95096,7e-05,5.37816]
[1777737961230,28.3,78465.42,0.0,-0.95104,7e-05,5.37032]
[1777737963173,28.3,78465.18,0.0,-0.95108,7e-05,5.36739]
[1777737963329,28.3,78465.18,0.0,-0.95108,7e-05,5.36739]
[1777737963830,28.29,78465.44,0.0,-0.95108,7e-05,5.36746]
[1777737964251,28.29,78465.34,0.0,-0.9511,7e-05,5.36538]
[1777737969286,28.28,78463.25,0.0,-0.95133,7e-05,5.34548]
[1777737971460,28.28,78463.25,0.0,-0.95133,7e-05,5.34548]
[1777737971574,28.28,78463.25,0.0,-0.95133,7e-05,5.34548]
[1777737980364,28.25,78463.32,0.0,-0.9515,7e-05,5.33014]
[1777737985399,28.23,78463.4,0.0,-0.95158,7e-05,5.32352]
[1777737989716,28.22,78463.4,0.0,-0.95162,7e-05,5.31929]
[1777737989826,28.22,78463.32,0.0,-0.95165,7e-05,5.31741]
[1777737990623,28.22,78463.32,0.0,-0.95165,7e-05,5.31741]
[1777737990677,28.22,78463.36,0.0,-0.95166,7e-05,5.31625]
[1777737990828,28.22,78463.36,0.0,-0.95166,7e-05,5.31625]
[1777737995189,28.21,78463.32,0.0,-0.95176,7e-05,5.30623]
[1777737995325,28.21,78463.32,0.0,-0.95176,7e-05,5.30623]
[1777738000505,28.2,78463.32,0.0,-0.95182,7e-05,5.30079]
[1777738005439,28.19,78463.96,0.0,-0.95181,7e-05,5.30195]
[1777738005466,28.19,78463.96,0.0,-0.95181,7e-05,5.30195]
[1777738006793,28.19,78465.03,0.0,-0.95175,7e-05,5.307]
[1777738006827,28.19,78465.03,0.0,-0.95175,7e-05,5.307]
[1777738014603,28.18,78464.86,0.0,-0.95183,7e-05,5.30064]
[1777738019722,28.18,78465.06,0.0,-0.95183,7e-05,5.29987]
[1777738027696,28.16,78464.81,0.0,-0.95193,7e-05,5.29179]
[1777738033738,28.16,78465.12,0.0,-0.95195,7e-05,5.28989]
[1777738038483,28.15,78465.75,0.0,-0.95193,7e-05,5.29117]
[1777738038576,28.15,78465.75,0.0,-0.95193,7e-05,5.29117]
[1777738038773,28.15,78475.87,0.0,-0.95126,7e-05,5.35123]
[1777738039785,28.15,78476.95,0.0,-0.95119,7e-05,5.35701]
[1777738047924,28.15,78476.76,0.0,-0.95123,7e-05,5.3537]
[1777738048668,28.15,78476.76,0.0,-0.95123,7e-05,5.3537]
[1777738050270,28.14,78477.48,0.0,-0.95123,7e-05,5.35378]
[1777738050327,28.14,78477.48,0.0,-0.95123,7e-05,5.35378]
[1777738050429,28.13,78480.93,0.0,-0.95101,7e-05,5.37314]
[1777738055131,28.13,78482.3,0.0,-0.95096,7e-05,5.37695]
[1777738055329,28.13,78482.3,0.0,-0.95096,7e-05,5.37695]
[1777738060927,28.14,78485.0,0.0,-0.95075,7e-05,5.39505]
[1777738066774,28.14,78487.33,0.0,-0.95058,7e-05,5.4101]
[1777738066825,28.14,78487.77,0.0,-0.95055,7e-05,5.413]
[1777738066938,28.14,78487.77,0.0,-0.95055,7e-05,5.413]
[1777738067080,28.14,78487.77,0.0,-0.95055,7e-05,5.413]
[1777738067173,28.14,78487.81,0.0,-0.95055,7e-05,5.41268]
[1777738072594,28.14,78487.93,0.0,-0.95055,7e-05,5.41286]
[1777738072650,28.14,78487.93,0.0,-0.95055,7e-05,5.41286]
[1777738072696,28.14,78487.93,0.0,-0.95054,7e-05,5.41354]
[1777738072831,28.14,78487.93,0.0,-0.95054,7e-05,5.41354]
[1777738078047,28.14,78490.4,0.0,-0.95036,7e-05,5.42967]
[1777738083606,28.14,78490.42,0.0,-0.95038,7e-05,5.42765]
[1777738083708,28.13,78490.42,0.0,-0.9504,7e-05,5.42608]
[1777738083830,28.13,78490.42,0.0,-0.9504,7e-05,5.42608]
[1777738083896,28.13,78490.42,0.0,-0.9504,7e-05,5.42608]
[1777738084083,28.13,78490.42,0.0,-0.9504,7e-05,5.42608]
[1777738085096,28.13,78496.41,0.0,-0.95,7e-05,5.46176]
[1777738086547,28.13,78496.41,0.0,-0.95,7e-05,5.46176]
[1777738086578,28.13,78496.41,0.0,-0.95,7e-05,5.46176]
[1777738086589,28.13,78496.41,0.0,-0.95,7e-05,5.46176]
[1777738086648,28.13,78498.05,0.0,-0.94989,7e-05,5.47115]
[1777738087109,28.13,78501.82,0.0,-0.94963,7e-05,5.49421]
[1777738092145,28.13,78502.89,0.0,-0.94957,7e-05,5.49945]
[1777738093417,28.13,78502.89,0.0,-0.94957,7e-05,5.49945]
[1777738093466,28.13,78502.89,0.0,-0.94957,7e-05,5.49945]
[1777738093575,28.13,78502.89,0.0,-0.94957,7e-05,5.49945]
[1777738093676,28.13,78502.68,0.0,-0.94958,7e-05,5.49846]
[1777738099194,28.13,78504.88,0.0,-0.94942,7e-05,5.51293]
[1777738100022,28.13,78504.88,0.0,-0.94942,7e-05,5.51293]
[1777738100075,28.13,78504.88,0.0,-0.94942,7e-05,5.51293]
[1777738100385,28.13,78504.88,0.0,-0.94942,7e-05,5.51293]
[1777738100580,28.13,78504.88,0.0,-0.94942,7e-05,5.51293]
[1777738100681,28.13,78506.48,0.0,-0.9493,7e-05,5.52291]
[1777738102215,28.13,78510.14,0.0,-0.94904,7e-05,5.54572]
[1777738103268,28.13,78510.14,0.0,-0.94904,7e-05,5.54572]
[1777738103327,28.13,78510.14,0.0,-0.94904,7e-05,5.54572]
[1777738103337,28.13,78510.14,0.0,-0.94904,7e-05,5.54572]
[1777738103584,28.13,78510.14,0.0,-0.94904,7e-05,5.54572]
[1777738103683,28.13,78510.49,0.0,-0.94902,7e-05,5.54799]
[1777738104228,28.13,78515.78,0.0,-0.94864,7e-05,5.58075]
[1777738108621,28.13,78518.29,0.0,-0.94846,7e-05,5.59649]
[1777738108826,28.13,78518.29,0.0,-0.94846,7e-05,5.59649]
[1777738108722,28.13,78519.3,0.0,-0.94839,7e-05,5.60279]
[1777738108864,28.13,78519.3,0.0,-0.94839,7e-05,5.60279]
[1777738109077,28.13,78519.3,0.0,-0.94839,7e-05,5.60279]
[1777738109263,28.13,78519.42,0.0,-0.94838,7e-05,5.60358]
[1777738113635,28.13,78518.84,0.0,-0.94846,7e-05,5.59583]
[1777738113835,28.13,78518.84,0.0,-0.94846,7e-05,5.59583]
[1777738116704,28.13,78519.97,0.0,-0.94837,7e-05,5.60302]
[1777738116777,28.13,78539.79,0.0,-0.94695,7e-05,5.72677]
[1777738117323,28.13,78542.63,0.0,-0.94675,7e-05,5.7445]
[1777738118330,28.13,78538.15,0.0,-0.94707,7e-05,5.71618]
[1777738119337,28.13,78522.42,0.0,-0.94821,7e-05,5.61771]
[1777738120026,28.13,78522.42,0.0,-0.94821,7e-05,5.61771]
[1777738120344,28.13,78518.15,0.0,-0.94852,7e-05,5.59028]
[1777738121351,28.13,78511.5,0.0,-0.949,7e-05,5.54829]
[1777738123364,28.13,78508.88,0.0,-0.9492,7e-05,5.53047]
[1777738126386,28.12,78503.44,0.0,-0.94961,7e-05,5.49457]
[1777738127393,28.12,78500.58,0.0,-0.94982,7e-05,5.47628]
[1777738129231,28.12,78498.63,0.0,-0.94996,7e-05,5.4636]
[1777738129326,28.12,78498.63,0.0,-0.94996,7e-05,5.4636]
[1777738132749,28.12,78498.1,0.0,-0.95002,7e-05,5.45886]
[1777738132828,28.12,78498.1,0.0,-0.95002,7e-05,5.45886]
[1777738132789,28.11,78498.0,0.0,-0.95004,7e-05,5.45674]
[1777738133726,28.11,78498.0,0.0,-0.95004,7e-05,5.45674]
[1777738133829,28.11,78498.0,0.0,-0.95004,7e-05,5.45674]
[1777738133827,28.11,78499.19,0.0,-0.94997,7e-05,5.46325]
[1777738135449,28.11,78507.47,0.0,-0.94941,7e-05,5.51239]
[1777738137463,28.11,78508.18,0.0,-0.94938,7e-05,5.51503]
[1777738140753,28.1,78508.0,0.0,-0.9494,7e-05,5.51306]
[1777738140825,28.1,78508.0,0.0,-0.9494,7e-05,5.51306]
[1777738140779,28.1,78508.54,0.0,-0.94939,7e-05,5.51466]
[1777738140959,28.1,78508.54,0.0,-0.94939,7e-05,5.51466]
[1777738141074,28.1,78508.54,0.0,-0.94939,7e-05,5.51466]
[1777738141491,28.1,78508.37,0.0,-0.94941,7e-05,5.51275]
[1777738146526,28.09,78507.86,0.0,-0.94949,7e-05,5.50531]
[1777738147036,28.09,78507.86,0.0,-0.94949,7e-05,5.50531]
[1777738147074,28.09,78507.86,0.0,-0.94949,7e-05,5.50531]
[1777738147417,28.09,78507.86,0.0,-0.94949,7e-05,5.50531]
[1777738147578,28.09,78507.86,0.0,-0.94949,7e-05,5.50531]
[1777738147624,28.09,78517.79,0.0,-0.9488,7e-05,5.56563]
[1777738148540,28.09,78517.97,0.0,-0.9488,7e-05,5.56579]
[1777738149547,28.09,78520.78,0.0,-0.94861,7e-05,5.58222]
[1777738150424,28.09,78520.78,0.0,-0.94861,7e-05,5.58222]
[1777738150575,28.09,78520.78,0.0,-0.94861,7e-05,5.58222]
[1777738150658,28.09,78520.78,0.0,-0.94861,7e-05,5.58222]
[1777738150828,28.09,78520.78,0.0,-0.94861,7e-05,5.58222]
[1777738150747,28.08,78525.92,0.0,-0.94826,7e-05,5.61313]
[1777738152568,28.08,78530.85,0.0,-0.94793,7e-05,5.64178]
[1777738153575,28.08,78545.83,0.0,-0.94686,7e-05,5.73461]
[1777738154582,28.08,78545.34,0.0,-0.94691,7e-05,5.73031]
[1777738155045,28.08,78545.34,0.0,-0.94691,7e-05,5.73031]
[1777738155075,28.08,78545.34,0.0,-0.94691,7e-05,5.73031]
[1777738155456,28.08,78545.34,0.0,-0.94691,7e-05,5.73031]
[1777738155574,28.08,78545.34,0.0,-0.94691,7e-05,5.73031]
[1777738155589,28.07,78545.42,0.0,-0.94692,7e-05,5.72961]
[1777738156597,28.07,78540.85,0.0,-0.94727,7e-05,5.69968]
[1777738157604,28.07,78543.45,0.0,-0.94709,7e-05,5.71487]
[1777738158419,28.07,78543.45,0.0,-0.94709,7e-05,5.71487]
[1777738158585,28.07,78543.45,0.0,-0.94709,7e-05,5.71487]
[1777738158686,28.07,78543.33,0.0,-0.94711,7e-05,5.71294]
[1777738161329,28.06,78543.65,0.0,-0.94712,7e-05,5.71263]
[1777738161583,28.06,78543.65,0.0,-0.94712,7e-05,5.71263]
[1777738166223,28.05,78544.34,0.0,-0.94714,7e-05,5.7112]
[1777738166621,28.05,78544.34,0.0,-0.94714,7e-05,5.7112]
[1777738166833,28.05,78544.34,0.0,-0.94714,7e-05,5.7112]
[1777738166873,28.05,78543.67,0.0,-0.9472,7e-05,5.70585]
[1777738168081,28.05,78544.34,0.0,-0.94716,7e-05,5.70879]
[1777738168683,28.04,78544.73,0.0,-0.94715,7e-05,5.70996]
[1777738169690,28.04,78546.96,0.0,-0.947,7e-05,5.72272]
[1777738170697,28.04,78543.58,0.0,-0.94726,7e-05,5.70016]
[1777738171169,28.04,78543.58,0.0,-0.94726,7e-05,5.70016]
[1777738171326,28.04,78543.58,0.0,-0.94726,7e-05,5.70016]
[1777738171704,28.04,78540.47,0.0,-0.94754,7e-05,5.67503]
[1777738172711,28.04,78534.6,0.0,-0.94798,7e-05,5.63709]
[1777738173180,28.04,78534.6,0.0,-0.94798,7e-05,5.63709]
[1777738173326,28.04,78534.6,0.0,-0.94798,7e-05,5.63709]
[1777738173719,28.03,78531.74,0.0,-0.94819,7e-05,5.61809]
[1777738177108,28.03,78530.58,0.0,-0.94832,7e-05,5.60749]
[1777738180767,28.02,78526.4,0.0,-0.94866,7e-05,5.57713]
[1777738185789,28.01,78524.62,0.0,-0.94884,7e-05,5.56186]
[1777738186076,28.01,78524.51,0.0,-0.94886,7e-05,5.56014]
[1777738186809,28.01,78524.47,0.0,-0.94887,7e-05,5.55885]
[1777738189830,28.0,78519.88,0.0,-0.94923,7e-05,5.52736]
[1777738194865,27.99,78517.97,0.0,-0.94942,7e-05,5.5107]
[1777738199900,27.98,78517.03,0.0,-0.94955,7e-05,5.50009]
[1777738204935,27.97,78522.28,0.0,-0.94923,7e-05,5.52772]
[1777738209972,27.97,78523.73,0.0,-0.94919,7e-05,5.53167]
[1777738210979,27.96,78532.36,0.0,-0.94859,7e-05,5.58421]
[1777738211986,27.96,78534.57,0.0,-0.94844,7e-05,5.59689]
[1777738217022,27.95,78535.86,0.0,-0.94841,7e-05,5.5994]
[1777738222056,27.94,78534.82,0.0,-0.94855,7e-05,5.5875]
[1777738229105,27.93,78535.2,0.0,-0.94861,7e-05,5.58243]
[1777738235147,27.92,78534.85,0.0,-0.94874,7e-05,5.5697]
[1777738240182,27.91,78534.82,0.0,-0.94881,7e-05,5.56441]
[1777738246224,27.89,78534.72,0.0,-0.94888,7e-05,5.55774]
[1777738251259,27.89,78535.7,0.0,-0.94887,7e-05,5.55888]
[1777738256294,27.88,78535.92,0.0,-0.94891,7e-05,5.55532]
[1777738261329,27.87,78536.38,0.0,-0.94894,7e-05,5.55327]
[1777738266364,27.86,78536.14,0.0,-0.94902,7e-05,5.54595]
[1777738271399,27.85,78535.44,0.0,-0.94912,7e-05,5.53685]
[1777738276435,27.84,78532.46,0.0,-0.94939,7e-05,5.51369]
[1777738281470,27.83,78536.5,0.0,-0.94916,7e-05,5.53426]
[1777738286505,27.82,78534.63,0.0,-0.94934,7e-05,5.51802]
[1777738291543,27.81,78533.74,0.0,-0.94949,7e-05,5.50369]
[1777738296578,27.81,78533.49,0.0,-0.94956,7e-05,5.49773]
[1777738301613,27.8,78533.76,0.0,-0.94959,7e-05,5.49505]
[1777738307655,27.79,78533.48,0.0,-0.94967,7e-05,5.48811]
[1777738310676,27.78,78526.06,0.0,-0.95022,7e-05,5.43973]
[1777738312690,27.78,78525.26,0.0,-0.95029,7e-05,5.43328]
[1777738317724,27.77,78524.9,0.0,-0.95036,7e-05,5.42731]
[1777738322760,27.77,78525.18,0.0,-0.95039,7e-05,5.4253]
[1777738327795,27.76,78524.76,0.0,-0.95046,7e-05,5.41902]
[1777738332832,27.75,78528.05,0.0,-0.95027,7e-05,5.43554]
[1777738336860,27.75,78523.87,0.0,-0.9506,7e-05,5.40683]
[1777738343909,27.74,78523.73,0.0,-0.95066,7e-05,5.40107]
[1777738349953,27.73,78523.73,0.0,-0.95071,7e-05,5.39692]
[1777738354988,27.72,78527.42,0.0,-0.95053,7e-05,5.41195]
[1777738356395,27.72,78529.66,0.0,-0.95038,7e-05,5.42504]
[1777738364051,27.71,78531.69,0.0,-0.9503,7e-05,5.43175]
[1777738367949,27.71,78532.37,0.0,-0.95028,7e-05,5.43377]
[1777738368078,27.71,78532.37,0.0,-0.95028,7e-05,5.43377]
[1777738368079,27.71,78532.22,0.0,-0.9503,7e-05,5.43212]
[1777738375128,27.7,78531.57,0.0,-0.9504,7e-05,5.42312]
[1777738380163,27.69,78534.43,0.0,-0.95024,7e-05,5.43731]
[1777738383185,27.69,78539.64,0.0,-0.9499,7e-05,5.46744]
[1777738388219,27.68,78541.2,0.0,-0.94983,7e-05,5.47332]
[1777738393255,27.67,78538.61,0.0,-0.95006,7e-05,5.45361]
[1777738398290,27.67,78534.96,0.0,-0.95035,7e-05,5.42754]
[1777738403324,27.66,78534.73,0.0,-0.95041,7e-05,5.42285]
[1777738409366,27.65,78533.88,0.0,-0.95051,7e-05,5.41375]
[1777738415409,27.65,78534.53,0.0,-0.95055,7e-05,5.40974]
[1777738420444,27.64,78534.56,0.0,-0.95058,7e-05,5.40681]
[1777738425479,27.63,78535.83,0.0,-0.95053,7e-05,5.41155]
[1777738430513,27.63,78535.69,0.0,-0.95058,7e-05,5.40699]
[1777738431520,27.63,78541.23,0.0,-0.9502,7e-05,5.44065]
[1777738436556,27.62,78538.48,0.0,-0.95043,7e-05,5.42034]
[1777738441591,27.61,78538.58,0.0,-0.95046,7e-05,5.41785]
[1777738447633,27.61,78540.36,0.0,-0.95037,7e-05,5.42512]
[1777738453676,27.6,78539.64,0.0,-0.95047,7e-05,5.41695]
[1777738460725,27.59,78539.67,0.0,-0.95051,7e-05,5.41288]
[1777738466766,27.59,78539.7,0.0,-0.95055,7e-05,5.40947]
[1777738471801,27.58,78539.74,0.0,-0.95062,7e-05,5.40249]
[1777738480866,27.57,78539.44,0.0,-0.9507,7e-05,5.39542]
[1777738485900,27.57,78539.21,0.0,-0.95075,7e-05,5.39115]
[1777738491958,27.56,78539.13,0.0,-0.95079,7e-05,5.38729]
[1777738498000,27.55,78539.06,0.0,-0.95084,7e-05,5.38352]
[1777738507065,27.54,78539.58,0.0,-0.95086,7e-05,5.38177]
[1777738518143,27.53,78539.3,0.0,-0.95094,7e-05,5.37412]
[1777738524185,27.53,78533.68,0.0,-0.95137,7e-05,5.33638]
[1777738529220,27.52,78532.73,0.0,-0.95146,7e-05,5.32821]
[1777738534256,27.52,78532.24,0.0,-0.95156,7e-05,5.31866]
[1777738539291,27.51,78532.29,0.0,-0.95158,7e-05,5.31669]
[1777738551374,27.5,78532.27,0.0,-0.95164,7e-05,5.3111]
[1777738552382,27.5,78523.58,0.0,-0.95225,7e-05,5.25754]
[1777738553389,27.5,78521.05,0.0,-0.95242,7e-05,5.24178]
[1777738559431,27.49,78520.83,0.0,-0.95249,7e-05,5.23611]
[1777738567487,27.48,78526.2,0.0,-0.9522,7e-05,5.26166]
[1777738569080,27.48,78527.77,0.0,-0.95212,7e-05,5.26938]
[1777738575543,27.47,78527.2,0.0,-0.95222,7e-05,5.26007]
[1777738580578,27.46,78527.06,0.0,-0.95228,7e-05,5.25443]
[1777738586620,27.45,78526.97,0.0,-0.95235,7e-05,5.2482]
[1777738592662,27.44,78525.84,0.0,-0.95253,7e-05,5.23155]
[1777738598703,27.43,78525.92,0.0,-0.9526,7e-05,5.22572]
[1777738605754,27.41,78528.36,0.0,-0.9525,7e-05,5.23423]
[1777738616831,27.4,78526.25,0.0,-0.95275,7e-05,5.21177]
[1777738626901,27.38,78525.94,0.0,-0.95287,7e-05,5.20135]
[1777738631936,27.37,78525.41,0.0,-0.95295,7e-05,5.19395]
[1777738637978,27.36,78525.38,0.0,-0.95301,7e-05,5.18883]
[1777738645027,27.35,78524.29,0.0,-0.95315,7e-05,5.17653]
[1777738650061,27.35,78525.05,0.0,-0.95314,7e-05,5.17715]
[1777738657111,27.33,78527.68,0.0,-0.95306,7e-05,5.1834]
[1777738662145,27.33,78527.43,0.0,-0.95313,7e-05,5.17785]
[1777738667182,27.32,78529.64,0.0,-0.95302,7e-05,5.18731]
[1777738667943,27.32,78529.64,0.0,-0.95302,7e-05,5.18731]
[1777738668188,27.32,78551.01,0.0,-0.95155,7e-05,5.31809]
[1777738669195,27.32,78553.39,0.0,-0.95139,7e-05,5.33238]
[1777738670202,27.32,78549.29,0.0,-0.95168,7e-05,5.30659]
[1777738670860,27.32,78549.29,0.0,-0.95168,7e-05,5.30659]
[1777738671403,27.32,78549.29,0.0,-0.95168,7e-05,5.30659]
[1777738671209,27.32,78547.24,0.0,-0.95184,7e-05,5.29297]
[1777738672216,27.32,78546.87,0.0,-0.95187,7e-05,5.29031]
[1777738677578,27.31,78546.86,0.0,-0.95189,7e-05,5.28818]
[1777738681585,27.3,78548.18,0.0,-0.95185,7e-05,5.29214]
[1777738682286,27.3,78552.0,0.0,-0.95159,7e-05,5.31535]
[1777738686420,27.3,78555.78,0.0,-0.95134,7e-05,5.33706]
[1777738687578,27.3,78555.09,0.0,-0.95139,7e-05,5.33233]
[1777738688309,27.3,78555.09,0.0,-0.95139,7e-05,5.33233]
[1777738688328,27.3,78575.75,0.0,-0.94994,7e-05,5.46082]
[1777738689335,27.3,78581.97,0.0,-0.9495,7e-05,5.49936]
[1777738690342,27.3,78576.93,0.0,-0.94987,7e-05,5.46687]
[1777738691349,27.29,78573.48,0.0,-0.95013,7e-05,5.44453]
[1777738691714,27.29,78573.48,0.0,-0.95013,7e-05,5.44453]
[1777738692356,27.29,78571.45,0.0,-0.95028,7e-05,5.43118]
[1777738697394,27.29,78571.52,0.0,-0.95031,7e-05,5.42858]
[1777738699404,27.29,78571.94,0.0,-0.95028,7e-05,5.4306]
[1777738699576,27.29,78571.94,0.0,-0.95028,7e-05,5.4306]
[1777738700827,27.28,78571.97,0.0,-0.9503,7e-05,5.42956]
[1777738701075,27.28,78571.97,0.0,-0.9503,7e-05,5.42956]
[1777738701423,27.28,78571.79,0.0,-0.95032,7e-05,5.42781]
[1777738707466,27.28,78571.51,0.0,-0.95038,7e-05,5.42239]
[1777738709882,27.28,78572.03,0.0,-0.95035,7e-05,5.42503]
[1777738710076,27.28,78572.03,0.0,-0.95035,7e-05,5.42503]
[1777738716529,27.27,78567.78,0.0,-0.95074,7e-05,5.38953]
[1777738718555,27.27,78567.51,0.0,-0.95076,7e-05,5.38728]
[1777738718576,27.27,78567.51,0.0,-0.95076,7e-05,5.38728]
[1777738720242,27.27,78567.58,0.0,-0.95077,7e-05,5.38715]
[1777738720328,27.27,78567.58,0.0,-0.95077,7e-05,5.38715]
[1777738720337,27.26,78567.68,0.0,-0.95077,7e-05,5.38664]
[1777738724990,27.26,78567.87,0.0,-0.95078,7e-05,5.38613]
[1777738725079,27.26,78567.87,0.0,-0.95078,7e-05,5.38613]
[1777738727606,27.25,78562.92,0.0,-0.95116,7e-05,5.35251]
[1777738732641,27.25,78563.35,0.0,-0.95118,7e-05,5.35084]
[1777738733596,27.25,78563.35,0.0,-0.95118,7e-05,5.35084]
[1777738733826,27.25,78563.35,0.0,-0.95118,7e-05,5.35084]
[1777738733928,27.24,78563.35,0.0,-0.95119,7e-05,5.3498]
[1777738739689,27.24,78563.37,0.0,-0.95122,7e-05,5.34733]
[1777738741453,27.24,78563.37,0.0,-0.95122,7e-05,5.34733]
[1777738741577,27.24,78563.52,0.0,-0.95121,7e-05,5.34774]
[1777738747003,27.23,78563.05,0.0,-0.95128,7e-05,5.34221]
[1777738747076,27.23,78563.05,0.0,-0.95128,7e-05,5.34221]
[1777738749165,27.23,78559.99,0.0,-0.9515,7e-05,5.32218]
[1777738749327,27.23,78559.99,0.0,-0.9515,7e-05,5.32218]
[1777738749410,27.23,78559.31,0.0,-0.95156,7e-05,5.31699]
[1777738754794,27.23,78558.37,0.0,-0.95165,7e-05,5.30881]
[1777738755810,27.23,78558.37,0.0,-0.95165,7e-05,5.30881]
[1777738755828,27.23,78558.37,0.0,-0.95165,7e-05,5.30881]
[1777738761844,27.22,78559.12,0.0,-0.95164,7e-05,5.30984]
[1777738766879,27.22,78556.58,0.0,-0.95184,7e-05,5.29185]
[1777738776949,27.21,78556.04,0.0,-0.95196,7e-05,5.28019]
[1777738777906,27.21,78556.04,0.0,-0.95196,7e-05,5.28019]
[1777738778076,27.21,78556.04,0.0,-0.95196,7e-05,5.28019]
[1777738780672,27.21,78554.58,0.0,-0.95208,7e-05,5.27001]
[1777738780827,27.21,78554.58,0.0,-0.95208,7e-05,5.27001]
[1777738780977,27.21,78554.43,0.0,-0.95209,7e-05,5.26871]
[1777738786013,27.2,78554.09,0.0,-0.95214,7e-05,5.26474]
[1777738788076,27.2,78553.34,0.0,-0.95219,7e-05,5.25974]
[1777738788328,27.2,78553.34,0.0,-0.95219,7e-05,5.25974]
[1777738790041,27.2,78549.93,0.0,-0.95244,7e-05,5.23762]
[1777738791350,27.2,78549.93,0.0,-0.95244,7e-05,5.23762]
[1777738791392,27.2,78549.75,0.0,-0.95246,7e-05,5.23618]
[1777738791576,27.2,78549.75,0.0,-0.95246,7e-05,5.23618]
[1777738794069,27.19,78544.3,0.0,-0.95286,7e-05,5.20057]
[1777738795104,27.19,78544.3,0.0,-0.95286,7e-05,5.20057]
[1777738795326,27.19,78544.3,0.0,-0.95286,7e-05,5.20057]
[1777738798977,27.19,78542.73,0.0,-0.953,7e-05,5.18747]
[1777738799077,27.19,78542.73,0.0,-0.953,7e-05,5.18747]
[1777738799103,27.19,78541.98,0.0,-0.95307,7e-05,5.18202]
[1777738800724,27.18,78542.44,0.0,-0.95304,7e-05,5.18398]
[1777738800832,27.18,78542.44,0.0,-0.95304,7e-05,5.18398]
[1777738809174,27.17,78541.72,0.0,-0.95318,7e-05,5.17202]
[1777738814485,27.17,78541.7,0.0,-0.9532,7e-05,5.17027]
[1777738814493,27.16,78549.68,0.0,-0.95268,7e-05,5.21668]
[1777738814577,27.16,78549.68,0.0,-0.95268,7e-05,5.21668]
[1777738817184,27.16,78549.82,0.0,-0.95269,7e-05,5.21577]
[1777738817326,27.16,78549.82,0.0,-0.95269,7e-05,5.21577]
[1777738817426,27.16,78549.64,0.0,-0.95271,7e-05,5.21379]
[1777738824283,27.15,78549.2,0.0,-0.95281,7e-05,5.20504]
[1777738828022,27.14,78549.7,0.0,-0.9528,7e-05,5.20556]
[1777738828079,27.14,78549.7,0.0,-0.9528,7e-05,5.20556]
[1777738831296,27.14,78550.23,0.0,-0.9528,7e-05,5.20627]
[1777738831325,27.14,78550.23,0.0,-0.9528,7e-05,5.20627]
[1777738831332,27.14,78553.32,0.0,-0.95263,7e-05,5.22021]
[1777738833112,27.13,78556.38,0.0,-0.95243,7e-05,5.23818]
[1777738833326,27.13,78556.38,0.0,-0.95243,7e-05,5.23818]
[1777738833346,27.13,78556.5,0.0,-0.95243,7e-05,5.23802]
[1777738837374,27.13,78559.95,0.0,-0.95223,7e-05,5.25576]
[1777738837992,27.13,78559.95,0.0,-0.95223,7e-05,5.25576]
[1777738838076,27.13,78559.95,0.0,-0.95223,7e-05,5.25576]
[1777738842544,27.12,78559.63,0.0,-0.95229,7e-05,5.25016]
[1777738842577,27.12,78559.63,0.0,-0.95229,7e-05,5.25016]
[1777738843416,27.12,78561.44,0.0,-0.95218,7e-05,5.26012]
[1777738847832,27.11,78559.56,0.0,-0.95233,7e-05,5.24667]
[1777738849458,27.11,78568.0,0.0,-0.95175,7e-05,5.29832]
[1777738851012,27.11,78569.37,0.0,-0.95166,7e-05,5.30645]
[1777738851076,27.11,78569.37,0.0,-0.95166,7e-05,5.30645]
[1777738851850,27.11,78570.88,0.0,-0.95156,7e-05,5.31545]
[1777738852077,27.11,78570.88,0.0,-0.95156,7e-05,5.31545]
[1777738852479,27.11,78575.86,0.0,-0.95122,7e-05,5.3461]
[1777738857514,27.11,78578.6,0.0,-0.95105,7e-05,5.36099]
[1777738858439,27.11,78578.6,0.0,-0.95105,7e-05,5.36099]
[1777738858578,27.11,78578.6,0.0,-0.95105,7e-05,5.36099]
[1777738866168,27.1,78579.28,0.0,-0.95104,7e-05,5.36145]
[1777738866326,27.1,78579.28,0.0,-0.95104,7e-05,5.36145]
[1777738869311,27.1,78578.5,0.0,-0.95111,7e-05,5.35521]
[1777738869333,27.1,78578.5,0.0,-0.95111,7e-05,5.35521]
[1777738869433,27.1,78578.5,0.0,-0.95112,7e-05,5.35477]
[1777738870404,27.1,78578.5,0.0,-0.95112,7e-05,5.35477]
[1777738870575,27.1,78578.5,0.0,-0.95112,7e-05,5.35477]
[1777738870607,27.1,78574.88,0.0,-0.95138,7e-05,5.33171]
[1777738875642,27.09,78572.66,0.0,-0.95158,7e-05,5.31359]
[1777738881354,27.09,78573.03,0.0,-0.95157,7e-05,5.31441]
[1777738881576,27.09,78573.03,0.0,-0.95157,7e-05,5.31441]
[1777738881456,27.08,78564.87,0.0,-0.95216,7e-05,5.2625]
[1777738881685,27.08,78560.12,0.0,-0.95249,7e-05,5.23314]
[1777738884505,27.08,78559.27,0.0,-0.95256,7e-05,5.22707]
[1777738884580,27.08,78559.27,0.0,-0.95256,7e-05,5.22707]
[1777738884549,27.08,78556.32,0.0,-0.95278,7e-05,5.20732]
[1777738889460,27.07,78554.65,0.0,-0.95292,7e-05,5.19476]
[1777738889577,27.07,78554.65,0.0,-0.95292,7e-05,5.19476]
[1777738896790,27.06,78553.92,0.0,-0.95308,7e-05,5.17957]
[1777738898329,27.06,78553.92,0.0,-0.95308,7e-05,5.17957]
[1777738898574,27.06,78553.92,0.0,-0.95308,7e-05,5.17957]
[1777738900708,27.06,78557.65,0.0,-0.95285,7e-05,5.20028]
[1777738900830,27.06,78557.65,0.0,-0.95285,7e-05,5.20028]
[1777738900930,27.06,78559.36,0.0,-0.95274,7e-05,5.21005]
[1777738907567,27.05,78562.2,0.0,-0.95256,7e-05,5.22603]
[1777738907576,27.05,78562.2,0.0,-0.95256,7e-05,5.22603]
[1777738907615,27.05,78567.57,0.0,-0.95223,7e-05,5.25528]
[1777738910957,27.05,78567.35,0.0,-0.95226,7e-05,5.25307]
[1777738911076,27.05,78567.35,0.0,-0.95226,7e-05,5.25307]
[1777738911177,27.04,78570.24,0.0,-0.95208,7e-05,5.26846]
[1777738916929,27.03,78571.52,0.0,-0.95204,7e-05,5.27202]
[1777738923979,27.02,78571.37,0.0,-0.95212,7e-05,5.26501]
[1777738929408,27.02,78572.14,0.0,-0.95211,7e-05,5.26635]
[1777738929576,27.02,78572.14,0.0,-0.95211,7e-05,5.26635]
[1777738929641,27.01,78576.72,0.0,-0.95181,7e-05,5.29312]
[1777738930021,27.01,78582.49,0.0,-0.9514,7e-05,5.32916]
[1777738931264,27.01,78582.49,0.0,-0.9514,7e-05,5.32916]
[1777738931325,27.01,78582.49,0.0,-0.9514,7e-05,5.32916]
[1777738931360,27.01,78584.71,0.0,-0.95127,7e-05,5.34119]
[1777738932663,27.01,78584.71,0.0,-0.95127,7e-05,5.34119]
[1777738932832,27.01,78582.63,0.0,-0.95142,7e-05,5.32777]
[1777738933042,27.01,78581.4,0.0,-0.95151,7e-05,5.31971]
[1777738940500,27.0,78580.39,0.0,-0.95159,7e-05,5.31201]
[1777738940579,27.0,78580.39,0.0,-0.95159,7e-05,5.31201]
[1777738940599,27.0,78575.08,0.0,-0.95198,7e-05,5.27789]
[1777738944336,27.0,78574.55,0.0,-0.95203,7e-05,5.27374]
[1777738944576,27.0,78574.55,0.0,-0.95203,7e-05,5.27374]
[1777738944677,27.0,78574.0,0.0,-0.95207,7e-05,5.27004]
[1777738950161,27.0,78573.63,0.0,-0.95211,7e-05,5.2661]
[1777738950746,27.0,78573.63,0.0,-0.95211,7e-05,5.2661]
[1777738950827,27.0,78573.63,0.0,-0.95211,7e-05,5.2661]
[1777738955678,27.0,78573.63,0.0,-0.95216,7e-05,5.26108]
[1777738955826,27.0,78572.71,0.0,-0.95222,7e-05,5.2551]
[1777738956238,26.99,78567.25,0.0,-0.95261,7e-05,5.22076]
[1777738957245,26.99,78557.71,0.0,-0.95328,7e-05,5.16121]
[1777738958252,26.99,78555.53,0.0,-0.95343,7e-05,5.14715]
[1777738958910,26.99,78555.53,0.0,-0.95343,7e-05,5.14715]
[1777738959083,26.99,78555.53,0.0,-0.95343,7e-05,5.14715]
[1777738959451,26.99,78555.53,0.0,-0.95343,7e-05,5.14715]
[1777738959579,26.99,78555.53,0.0,-0.95343,7e-05,5.14715]
[1777738959679,26.99,78552.57,0.0,-0.95364,7e-05,5.12836]
[1777738965527,26.98,78555.43,0.0,-0.95348,7e-05,5.14258]
[1777738965576,26.98,78555.43,0.0,-0.95348,7e-05,5.14258]
[1777738971343,26.98,78552.93,0.0,-0.95371,7e-05,5.12254]
[1777738972934,26.97,78553.34,0.0,-0.95369,7e-05,5.12437]
[1777738973074,26.97,78553.34,0.0,-0.95369,7e-05,5.12437]
[1777738973176,26.97,78553.34,0.0,-0.95369,7e-05,5.1237]
[1777738978392,26.97,78553.73,0.0,-0.95369,7e-05,5.12446]
[1777738983427,26.97,78554.61,0.0,-0.95365,7e-05,5.12818]
[1777738983829,26.97,78554.61,0.0,-0.95365,7e-05,5.12818]
[1777738988379,26.97,78554.46,0.0,-0.95366,7e-05,5.12715]
[1777738988579,26.97,78554.46,0.0,-0.95366,7e-05,5.12715]
[1777738988680,26.97,78553.87,0.0,-0.9537,7e-05,5.12312]
[1777738989446,26.97,78553.87,0.0,-0.9537,7e-05,5.12312]
[1777738989579,26.97,78553.87,0.0,-0.9537,7e-05,5.12312]
[1777738994504,26.97,78561.32,0.0,-0.9532,7e-05,5.16811]
[1777738995666,26.97,78561.32,0.0,-0.9532,7e-05,5.16811]
[1777738995828,26.96,78561.65,0.0,-0.95318,7e-05,5.16995]
[1777738997019,26.96,78560.76,0.0,-0.95324,7e-05,5.16429]
[1777738997082,26.96,78560.76,0.0,-0.95324,7e-05,5.16429]
[1777738997525,26.96,78563.72,0.0,-0.95304,7e-05,5.18232]
[1777739002560,26.96,78562.42,0.0,-0.95314,7e-05,5.17332]
[1777739005580,26.96,78557.84,0.0,-0.95346,7e-05,5.14465]
[1777739006684,26.96,78557.84,0.0,-0.95346,7e-05,5.14465]
[1777739006828,26.96,78555.97,0.0,-0.95359,7e-05,5.13305]
[1777739013637,26.96,78551.58,0.0,-0.95393,7e-05,5.10139]
[1777739014772,26.96,78551.77,0.0,-0.95392,7e-05,5.10247]
[1777739014826,26.96,78551.77,0.0,-0.95392,7e-05,5.10247]
[1777739015805,26.96,78551.77,0.0,-0.95392,7e-05,5.10247]
[1777739015828,26.96,78551.77,0.0,-0.95392,7e-05,5.10247]
[1777739015906,26.96,78551.77,0.0,-0.95392,7e-05,5.10238]
[1777739021693,26.96,78551.81,0.0,-0.95392,7e-05,5.10211]
[1777739029750,26.96,78551.77,0.0,-0.95394,7e-05,5.10112]
[1777739034785,26.96,78551.49,0.0,-0.95396,7e-05,5.09892]
[1777739038103,26.96,78551.49,0.0,-0.95396,7e-05,5.09892]
[1777739038326,26.96,78551.49,0.0,-0.95396,7e-05,5.09892]
[1777739043565,26.95,78549.96,0.0,-0.95408,7e-05,5.08774]
[1777739043580,26.95,78549.96,0.0,-0.95408,7e-05,5.08774]
[1777739044996,26.95,78549.13,0.0,-0.95416,7e-05,5.08135]
[1777739045080,26.95,78549.13,0.0,-0.95416,7e-05,5.08135]
[1777739045144,26.95,78549.7,0.0,-0.95412,7e-05,5.08416]
[1777739051904,26.94,78549.63,0.0,-0.95417,7e-05,5.07971]
[1777739056754,26.94,78548.78,0.0,-0.95425,7e-05,5.0726]
[1777739056826,26.94,78549.31,0.0,-0.95422,7e-05,5.0752]
[1777739061997,26.93,78546.61,0.0,-0.95444,7e-05,5.05564]
[1777739062081,26.93,78546.61,0.0,-0.95444,7e-05,5.05564]
[1777739062182,26.93,78541.02,0.0,-0.95483,7e-05,5.02064]
[1777739063658,26.93,78541.02,0.0,-0.95483,7e-05,5.02064]
[1777739063760,26.93,78540.97,0.0,-0.95484,7e-05,5.0198]
[1777739063833,26.93,78540.97,0.0,-0.95484,7e-05,5.0198]
[1777739071037,26.92,78540.32,0.0,-0.95495,7e-05,5.00918]
[1777739076072,26.92,78540.2,0.0,-0.95495,7e-05,5.00873]
[1777739084129,26.92,78537.93,0.0,-0.9551,7e-05,4.99547]
[1777739085270,26.92,78537.93,0.0,-0.9551,7e-05,4.99547]
[1777739085326,26.92,78537.93,0.0,-0.9551,7e-05,4.99547]
[1777739091177,26.93,78528.75,0.0,-0.9557,7e-05,4.94079]
[1777739092671,26.93,78528.75,0.0,-0.9557,7e-05,4.94079]
[1777739092826,26.93,78528.75,0.0,-0.9557,7e-05,4.94079]
[1777739092731,26.92,78529.75,0.0,-0.95564,7e-05,4.94582]
[1777739094760,26.92,78530.05,0.0,-0.95563,7e-05,4.94717]
[1777739094833,26.92,78530.05,0.0,-0.95563,7e-05,4.94717]
[1777739094814,26.92,78530.26,0.0,-0.95562,7e-05,4.94798]
[1777739100557,26.92,78529.78,0.0,-0.95567,7e-05,4.94331]
[1777739100575,26.92,78529.78,0.0,-0.95567,7e-05,4.94331]
[1777739106282,26.92,78529.1,0.0,-0.95571,7e-05,4.94032]
[1777739107034,26.92,78529.1,0.0,-0.95571,7e-05,4.94032]
[1777739107079,26.92,78529.1,0.0,-0.95571,7e-05,4.94032]
[1777739107326,26.92,78529.1,0.0,-0.95571,7e-05,4.94032]
[1777739107582,26.92,78529.1,0.0,-0.95571,7e-05,4.94032]
[1777739107605,26.92,78528.62,0.0,-0.95574,7e-05,4.93758]
[1777739110311,26.92,78522.37,0.0,-0.95614,7e-05,4.90073]
[1777739111263,26.92,78522.37,0.0,-0.95614,7e-05,4.90073]
[1777739111327,26.92,78522.37,0.0,-0.95614,7e-05,4.90073]
[1777739112688,26.92,78520.78,0.0,-0.95624,7e-05,4.89147]
[1777739112833,26.92,78520.78,0.0,-0.95624,7e-05,4.89147]
[1777739112789,26.92,78520.79,0.0,-0.95624,7e-05,4.89174]
[1777739118367,26.92,78521.63,0.0,-0.95621,7e-05,4.89441]
[1777739120966,26.92,78523.6,0.0,-0.95609,7e-05,4.90534]
[1777739121078,26.92,78523.6,0.0,-0.95609,7e-05,4.90534]
[1777739127422,26.92,78524.05,0.0,-0.95607,7e-05,4.9076]
[1777739127574,26.92,78524.05,0.0,-0.95607,7e-05,4.9076]
[1777739130555,26.91,78521.97,0.0,-0.95624,7e-05,4.89191]
[1777739130579,26.91,78521.97,0.0,-0.95624,7e-05,4.89191]
[1777739130661,26.91,78521.85,0.0,-0.95625,7e-05,4.89079]
[1777739134721,26.91,78521.96,0.0,-0.95629,7e-05,4.88617]
[1777739140521,26.9,78520.88,0.0,-0.95639,7e-05,4.87694]
[1777739141767,26.9,78520.88,0.0,-0.95639,7e-05,4.87694]
[1777739141839,26.9,78520.88,0.0,-0.95639,7e-05,4.87694]
[1777739141804,26.9,78520.92,0.0,-0.95639,7e-05,4.87736]
[1777739147573,26.9,78518.09,0.0,-0.95657,6e-05,4.8611]
[1777739152608,26.9,78514.27,0.0,-0.95683,6e-05,4.83663]
[1777739158650,26.9,78515.1,0.0,-0.9568,6e-05,4.83945]
[1777739160664,26.89,78509.28,0.0,-0.95719,6e-05,4.80447]
[1777739161671,26.89,78504.7,0.0,-0.95748,6e-05,4.77731]
[1777739163485,26.89,78505.07,0.0,-0.95746,6e-05,4.77925]
[1777739163575,26.89,78505.07,0.0,-0.95746,6e-05,4.77925]
[1777739165699,26.89,78500.29,0.0,-0.95777,6e-05,4.75055]
[1777739170734,26.89,78499.37,0.0,-0.95784,6e-05,4.74424]
[1777739172775,26.89,78499.44,0.0,-0.95784,6e-05,4.74447]
[1777739172834,26.89,78499.44,0.0,-0.95784,6e-05,4.74447]
[1777739172823,26.89,78499.51,0.0,-0.95784,6e-05,4.74469]
[1777739178790,26.89,78500.34,0.0,-0.9578,6e-05,4.74841]
[1777739181827,26.89,78500.37,0.0,-0.9578,6e-05,4.74839]
[1777739185344,26.89,78501.4,0.0,-0.95774,6e-05,4.75341]
[1777739185578,26.89,78501.4,0.0,-0.95774,6e-05,4.75341]
[1777739185846,26.88,78509.28,0.0,-0.95724,6e-05,4.79939]
[1777739191888,26.88,78504.93,0.0,-0.95757,6e-05,4.76821]
[1777739199944,26.88,78504.94,0.0,-0.95759,6e-05,4.7666]
[1777739201171,26.88,78504.94,0.0,-0.95759,6e-05,4.7666]
[1777739201830,26.88,78504.94,0.0,-0.95759,6e-05,4.7666]
[1777739206993,26.88,78505.09,0.0,-0.95759,6e-05,4.76609]
[1777739209459,26.88,78506.14,0.0,-0.95753,6e-05,4.77204]
[1777739209581,26.88,78506.14,0.0,-0.95753,6e-05,4.77204]
[1777739209618,26.87,78506.85,0.0,-0.95749,6e-05,4.77578]
[1777739215830,26.87,78506.09,0.0,-0.95755,6e-05,4.77049]
[1777739222099,26.87,78507.57,0.0,-0.95747,6e-05,4.7776]
[1777739224113,26.87,78513.38,0.0,-0.9571,6e-05,4.81134]
[1777739225556,26.87,78513.38,0.0,-0.9571,6e-05,4.81134]
[1777739225575,26.87,78513.38,0.0,-0.9571,6e-05,4.81134]
[1777739226287,26.87,78513.53,0.0,-0.9571,6e-05,4.81171]
[1777739226337,26.87,78513.53,0.0,-0.9571,6e-05,4.81171]
[1777739226437,26.87,78513.81,0.0,-0.95708,6e-05,4.8131]
[1777739230154,26.87,78525.62,0.0,-0.95632,7e-05,4.88227]
[1777739231836,26.87,78525.62,0.0,-0.95632,7e-05,4.88227]
[1777739231937,26.87,78526.1,0.0,-0.9563,7e-05,4.88441]
[1777739233082,26.87,78526.1,0.0,-0.9563,7e-05,4.88441]
[1777739236818,26.86,78526.13,0.0,-0.95631,7e-05,4.88351]
[1777739236842,26.86,78526.13,0.0,-0.95631,7e-05,4.88351]
[1777739236915,26.86,78523.48,0.0,-0.95649,7e-05,4.86705]
[1777739238091,26.86,78522.49,0.0,-0.95656,7e-05,4.86117]
[1777739238326,26.86,78522.49,0.0,-0.95656,7e-05,4.86117]
[1777739243972,26.86,78520.99,0.0,-0.95667,6e-05,4.85075]
[1777739244075,26.86,78521.54,0.0,-0.95664,6e-05,4.85373]
[1777739244215,26.86,78521.54,0.0,-0.95664,6e-05,4.85373]
[1777739244326,26.86,78521.54,0.0,-0.95664,6e-05,4.85373]
[1777739244427,26.86,78522.66,0.0,-0.95657,7e-05,4.8598]
[1777739251304,26.85,78521.13,0.0,-0.95672,6e-05,4.84495]
[1777739253345,26.85,78522.66,0.0,-0.95663,6e-05,4.85375]
[1777739253575,26.85,78522.66,0.0,-0.95663,6e-05,4.85375]
[1777739257947,26.85,78525.9,0.0,-0.95643,7e-05,4.87189]
[1777739258076,26.85,78527.6,0.0,-0.95632,7e-05,4.88172]
[1777739258910,26.85,78527.6,0.0,-0.95632,7e-05,4.88172]
[1777739259000,26.85,78529.19,0.0,-0.95622,7e-05,4.89058]
[1777739259079,26.85,78529.19,0.0,-0.95622,7e-05,4.89058]
[1777739264395,26.85,78531.42,0.0,-0.9561,7e-05,4.90186]
[1777739268288,26.84,78533.47,0.0,-0.95598,7e-05,4.91309]
[1777739268325,26.84,78533.47,0.0,-0.95598,7e-05,4.91309]
[1777739273458,26.84,78533.51,0.0,-0.956,7e-05,4.91124]
[1777739280507,26.84,78533.26,0.0,-0.95604,7e-05,4.90742]
[1777739286549,26.83,78533.19,0.0,-0.95607,7e-05,4.90509]
[1777739292592,26.83,78533.15,0.0,-0.95608,7e-05,4.90371]
[1777739293765,26.83,78533.15,0.0,-0.95608,7e-05,4.90371]
[1777739293827,26.83,78533.15,0.0,-0.95608,7e-05,4.90371]
[1777739295165,26.83,78533.15,0.0,-0.95608,7e-05,4.90341]
[1777739295326,26.83,78533.15,0.0,-0.95608,7e-05,4.90341]
[1777739295427,26.83,78533.15,0.0,-0.95609,7e-05,4.90281]
[1777739300648,26.83,78533.12,0.0,-0.9561,7e-05,4.90186]
[1777739306977,26.83,78533.12,0.0,-0.9561,7e-05,4.90186]
[1777739307075,26.83,78533.08,0.0,-0.9561,7e-05,4.90204]
[1777739313739,26.83,78533.33,0.0,-0.9561,7e-05,4.90106]
[1777739318774,26.84,78533.3,0.0,-0.95608,7e-05,4.90308]
[1777739321162,26.84,78533.33,0.0,-0.95606,7e-05,4.90413]
[1777739321325,26.84,78533.33,0.0,-0.95606,7e-05,4.90413]
[1777739321476,26.84,78533.33,0.0,-0.95606,7e-05,4.90413]
[1777739321580,26.84,78533.33,0.0,-0.95606,7e-05,4.90413]
[1777739321795,26.84,78533.05,0.0,-0.95608,7e-05,4.9029]
[1777739327837,26.84,78531.62,0.0,-0.95614,7e-05,4.89701]
[1777739332044,26.84,78531.44,0.0,-0.95614,7e-05,4.89684]
[1777739332075,26.84,78531.44,0.0,-0.95614,7e-05,4.89684]
[1777739331864,26.85,78527.46,0.0,-0.95639,7e-05,4.87402]
[1777739337906,26.84,78525.2,0.0,-0.95655,7e-05,4.85999]
[1777739343055,26.84,78524.52,0.0,-0.9566,7e-05,4.8551]
[1777739343077,26.84,78524.52,0.0,-0.9566,7e-05,4.8551]
[1777739344733,26.84,78525.23,0.0,-0.95656,7e-05,4.8589]
[1777739344826,26.84,78525.23,0.0,-0.95656,7e-05,4.8589]
[1777739344834,26.84,78525.23,0.0,-0.95656,7e-05,4.85869]
[1777739353943,26.84,78525.51,0.0,-0.95655,7e-05,4.8595]
[1777739354076,26.84,78525.51,0.0,-0.95655,7e-05,4.8595]
[1777739359710,26.84,78522.92,0.0,-0.95675,6e-05,4.84208]
[1777739359825,26.84,78522.92,0.0,-0.95675,6e-05,4.84208]
[1777739360587,26.84,78521.09,0.0,-0.95687,6e-05,4.83106]
[1777739360831,26.84,78521.09,0.0,-0.95687,6e-05,4.83106]
[1777739361071,26.84,78521.13,0.0,-0.95687,6e-05,4.83113]
[1777739364863,26.84,78520.72,0.0,-0.95689,6e-05,4.82853]
[1777739365076,26.84,78520.72,0.0,-0.95689,6e-05,4.82853]
[1777739369440,26.83,78516.84,0.0,-0.95716,6e-05,4.80456]
[1777739369826,26.83,78516.84,0.0,-0.95716,6e-05,4.80456]
[1777739370075,26.83,78516.84,0.0,-0.95716,6e-05,4.80456]
[1777739369839,26.83,78516.84,0.0,-0.95716,6e-05,4.80442]
[1777739375170,26.83,78512.5,0.0,-0.95748,6e-05,4.77421]
[1777739381212,26.83,78510.53,0.0,-0.95761,6e-05,4.7621]
[1777739386247,26.83,78508.72,0.0,-0.95773,6e-05,4.75106]
[1777739391282,26.83,78506.29,0.0,-0.95789,6e-05,4.73649]
[1777739396317,26.83,78503.87,0.0,-0.95804,6e-05,4.72201]
[1777739400985,26.83,78503.75,0.0,-0.95805,6e-05,4.72113]
[1777739401078,26.83,78503.75,0.0,-0.95805,6e-05,4.72113]
[1777739404373,26.83,78500.73,0.0,-0.95825,6e-05,4.70324]
[1777739405741,26.83,78500.73,0.0,-0.95825,6e-05,4.70324]
[1777739405828,26.83,78500.73,0.0,-0.95825,6e-05,4.70324]
[1777739405833,26.83,78498.92,0.0,-0.95836,6e-05,4.69262]
[1777739411422,26.83,78497.79,0.0,-0.95844,6e-05,4.6859]
[1777739416457,26.83,78497.85,0.0,-0.95843,6e-05,4.68608]
[1777739421492,26.83,78497.34,0.0,-0.95847,6e-05,4.68292]
[1777739426527,26.83,78494.83,0.0,-0.95863,6e-05,4.66818]
[1777739428653,26.83,78491.45,0.0,-0.95884,6e-05,4.6486]
[1777739431083,26.83,78491.08,0.0,-0.95886,6e-05,4.64647]
[1777739433708,26.83,78491.09,0.0,-0.95889,6e-05,4.64258]
[1777739433827,26.83,78491.09,0.0,-0.95889,6e-05,4.64258]
[1777739433928,26.83,78490.61,0.0,-0.95892,6e-05,4.63982]
[1777739440624,26.83,78489.22,0.0,-0.95901,6e-05,4.63191]
[1777739442881,26.83,78489.26,0.0,-0.95901,6e-05,4.63215]
[1777739443076,26.83,78489.26,0.0,-0.95901,6e-05,4.63215]
[1777739448681,26.83,78489.52,0.0,-0.95899,6e-05,4.63365]
[1777739451701,26.83,78489.34,0.0,-0.959,6e-05,4.6326]
[1777739451827,26.83,78489.34,0.0,-0.959,6e-05,4.6326]
[1777739451938,26.83,78489.34,0.0,-0.959,6e-05,4.6326]
[1777739452075,26.83,78489.34,0.0,-0.959,6e-05,4.6326]
[1777739452177,26.83,78489.3,0.0,-0.95901,6e-05,4.63236]
[1777739455731,26.83,78485.52,0.0,-0.95924,6e-05,4.61059]
[1777739457675,26.83,78484.2,0.0,-0.95932,6e-05,4.60304]
[1777739457825,26.83,78484.2,0.0,-0.95932,6e-05,4.60304]
[1777739463786,26.83,78483.85,0.0,-0.95934,6e-05,4.60127]
[1777739465708,26.83,78484.88,0.0,-0.95928,6e-05,4.6072]
[1777739465831,26.83,78484.88,0.0,-0.95928,6e-05,4.6072]
[1777739465887,26.83,78484.88,0.0,-0.95928,6e-05,4.6072]
[1777739466077,26.83,78484.88,0.0,-0.95928,6e-05,4.6072]
[1777739466178,26.83,78484.99,0.0,-0.95927,6e-05,4.60784]
[1777739471994,26.83,78484.19,0.0,-0.95932,6e-05,4.60327]
[1777739472080,26.83,78484.19,0.0,-0.95932,6e-05,4.60327]
[1777739483926,26.83,78484.76,0.0,-0.95928,6e-05,4.60655]
[1777739486938,26.83,78484.76,0.0,-0.95928,6e-05,4.60655]
[1777739487065,26.83,78484.76,0.0,-0.95928,6e-05,4.60655]
[1777739487078,26.83,78484.76,0.0,-0.95928,6e-05,4.60655]
[1777739487167,26.83,78484.76,0.0,-0.95928,6e-05,4.60653]
[1777739495007,26.83,78484.76,0.0,-0.95932,6e-05,4.60252]
[1777739500040,26.83,78483.91,0.0,-0.95937,6e-05,4.59762]
[1777739501122,26.83,78483.91,0.0,-0.95937,6e-05,4.59762]
[1777739501327,26.83,78483.91,0.0,-0.95937,6e-05,4.59762]
[1777739501514,26.83,78483.91,0.0,-0.95937,6e-05,4.59762]
[1777739501575,26.83,78483.91,0.0,-0.95937,6e-05,4.59762]
[1777739502054,26.83,78483.41,0.0,-0.9594,6e-05,4.59475]
[1777739506702,26.83,78481.09,0.0,-0.95954,6e-05,4.58151]
[1777739506830,26.83,78481.09,0.0,-0.95954,6e-05,4.58151]
[1777739508096,26.83,78476.94,0.0,-0.9598,6e-05,4.55788]
[1777739509103,26.83,78473.92,0.0,-0.95998,6e-05,4.54076]
[1777739511118,26.83,78471.07,0.0,-0.96015,6e-05,4.52477]
[1777739513031,26.83,78471.57,0.0,-0.96012,6e-05,4.52773]
[1777739513076,26.83,78471.57,0.0,-0.96012,6e-05,4.52773]
[1777739513131,26.83,78476.32,0.0,-0.95983,6e-05,4.55484]
[1777739513981,26.83,78476.32,0.0,-0.95983,6e-05,4.55484]
[1777739514075,26.83,78476.32,0.0,-0.95983,6e-05,4.55484]
[1777739514139,26.83,78476.81,0.0,-0.9598,6e-05,4.55771]
[1777739518445,26.83,78477.61,0.0,-0.95975,6e-05,4.56257]
[1777739518581,26.83,78477.61,0.0,-0.95975,6e-05,4.56257]
[1777739524208,26.83,78477.49,0.0,-0.95975,6e-05,4.56241]
[1777739528753,26.83,78478.46,0.0,-0.95968,6e-05,4.56835]
[1777739528826,26.83,78478.46,0.0,-0.95968,6e-05,4.56835]
[1777739529330,26.83,78478.68,0.0,-0.95967,6e-05,4.5697]
[1777739529577,26.83,78478.68,0.0,-0.95967,6e-05,4.5697]
[1777739530252,26.83,78478.75,0.0,-0.95966,6e-05,4.5702]
[1777739535287,26.83,78479.35,0.0,-0.95962,6e-05,4.57412]
[1777739542069,26.83,78480.14,0.0,-0.95957,6e-05,4.57873]
[1777739542079,26.83,78480.14,0.0,-0.95957,6e-05,4.57873]
[1777739552407,26.84,78480.03,0.0,-0.95959,6e-05,4.57585]
[1777739562477,26.84,78479.78,0.0,-0.95959,6e-05,4.57572]
[1777739567511,26.84,78479.42,0.0,-0.95961,6e-05,4.57434]
[1777739572547,26.84,78479.03,0.0,-0.95963,6e-05,4.57283]
[1777739577582,26.84,78478.53,0.0,-0.95965,6e-05,4.57071]
[1777739578371,26.84,78478.53,0.0,-0.95965,6e-05,4.57071]
[1777739578580,26.84,78478.53,0.0,-0.95965,6e-05,4.57071]
[1777739579077,26.84,78478.53,0.0,-0.95965,6e-05,4.57071]
[1777739579127,26.84,78478.53,0.0,-0.95965,6e-05,4.57071]
[1777739579326,26.84,78478.53,0.0,-0.95965,6e-05,4.57071]
[1777739579224,26.84,78478.53,0.0,-0.95965,6e-05,4.57101]
[1777739584285,26.84,78478.33,0.0,-0.95965,6e-05,4.57033]
[1777739584330,26.84,78478.33,0.0,-0.95965,6e-05,4.57033]
[1777739588851,26.84,78477.47,0.0,-0.9597,6e-05,4.56623]
[1777739589076,26.84,78477.47,0.0,-0.9597,6e-05,4.56623]
[1777739589177,26.85,78480.95,0.0,-0.95948,6e-05,4.58644]
[1777739589785,26.85,78480.95,0.0,-0.95948,6e-05,4.58644]
[1777739589825,26.85,78480.95,0.0,-0.95948,6e-05,4.58644]
[1777739589948,26.85,78482.46,0.0,-0.95938,6e-05,4.59521]
[1777739595708,26.85,78482.67,0.0,-0.95936,6e-05,4.59716]
[1777739600074,26.85,78482.67,0.0,-0.95936,6e-05,4.59716]
[1777739600325,26.85,78482.67,0.0,-0.95936,6e-05,4.59716]
[1777739600962,26.85,78482.71,0.0,-0.95936,6e-05,4.59789]
[1777739601082,26.85,78482.71,0.0,-0.95936,6e-05,4.59789]
[1777739601164,26.85,78482.71,0.0,-0.95935,6e-05,4.59802]
[1777739606784,26.85,78482.56,0.0,-0.95935,6e-05,4.59793]
[1777739611820,26.85,78482.49,0.0,-0.95938,6e-05,4.59422]
[1777739617078,26.85,78482.52,0.0,-0.95938,6e-05,4.59494]
[1777739621890,26.85,78479.08,0.0,-0.95958,6e-05,4.57611]
[1777739622753,26.85,78479.08,0.0,-0.95958,6e-05,4.57611]
[1777739622827,26.85,78479.08,0.0,-0.95958,6e-05,4.57611]
[1777739623189,26.85,78479.08,0.0,-0.95958,6e-05,4.57611]
[1777739623329,26.85,78479.08,0.0,-0.95958,6e-05,4.57611]
[1777739623291,26.85,78477.31,0.0,-0.95969,6e-05,4.56618]
[1777739629945,26.86,78477.07,0.0,-0.95969,6e-05,4.56609]
[1777739630853,26.86,78477.07,0.0,-0.95969,6e-05,4.56609]
[1777739631078,26.86,78477.07,0.0,-0.95969,6e-05,4.56609]
[1777739631285,26.86,78477.07,0.0,-0.95969,6e-05,4.56609]
[1777739631331,26.86,78477.07,0.0,-0.95969,6e-05,4.56609]
[1777739631386,26.86,78477.07,0.0,-0.95969,6e-05,4.56627]
[1777739640017,26.86,78476.95,0.0,-0.95967,6e-05,4.56722]
[1777739641120,26.86,78476.95,0.0,-0.95967,6e-05,4.56722]
[1777739641328,26.86,78476.95,0.0,-0.95967,6e-05,4.56722]
[1777739641304,26.86,78477.27,0.0,-0.95965,6e-05,4.56923]
[1777739642007,26.86,78477.27,0.0,-0.95965,6e-05,4.56923]
[1777739642078,26.86,78477.27,0.0,-0.95965,6e-05,4.56923]
[1777739642108,26.86,78476.97,0.0,-0.95967,6e-05,4.56769]
[1777739645334,26.86,78475.69,0.0,-0.95974,6e-05,4.56076]
[1777739645583,26.86,78473.47,0.0,-0.95988,6e-05,4.54832]
[1777739645928,26.86,78473.47,0.0,-0.95988,6e-05,4.54832]
[1777739646077,26.86,78473.47,0.0,-0.95988,6e-05,4.54832]
[1777739646131,26.86,78471.77,0.0,-0.95998,6e-05,4.53888]
[1777739650470,26.86,78471.94,0.0,-0.95996,6e-05,4.54072]
[1777739650576,26.86,78471.94,0.0,-0.95996,6e-05,4.54072]
[1777739650603,26.86,78471.94,0.0,-0.95996,6e-05,4.54072]
[1777739650832,26.86,78471.94,0.0,-0.95996,6e-05,4.54072]
[1777739651095,26.86,78471.97,0.0,-0.95996,6e-05,4.5411]
[1777739657138,26.87,78471.44,0.0,-0.95997,6e-05,4.53934]
[1777739662173,26.87,78470.93,0.0,-0.95999,6e-05,4.53747]
[1777739665997,26.87,78470.93,0.0,-0.95999,6e-05,4.53807]
[1777739666079,26.87,78470.93,0.0,-0.95999,6e-05,4.53807]
[1777739666162,26.87,78470.93,0.0,-0.95999,6e-05,4.53827]
[1777739666901,26.87,78470.93,0.0,-0.95999,6e-05,4.53827]
[1777739667084,26.87,78470.93,0.0,-0.95999,6e-05,4.53827]
[1777739673251,26.87,78470.46,0.0,-0.96003,6e-05,4.53306]
[1777739674819,26.87,78470.46,0.0,-0.96003,6e-05,4.53306]
[1777739674829,26.87,78470.46,0.0,-0.96003,6e-05,4.53306]
[1777739675265,26.87,78469.45,0.0,-0.96009,6e-05,4.52773]
[1777739676072,26.87,78469.45,0.0,-0.96009,6e-05,4.52773]
[1777739676329,26.87,78469.45,0.0,-0.96009,6e-05,4.52773]
[1777739680300,26.88,78463.88,0.0,-0.96041,6e-05,4.49736]
[1777739680755,26.88,78463.88,0.0,-0.96041,6e-05,4.49736]
[1777739682048,26.88,78463.79,0.0,-0.96042,6e-05,4.4971]
[1777739682076,26.88,78463.79,0.0,-0.96042,6e-05,4.4971]
[1777739685304,26.88,78462.41,0.0,-0.96049,6e-05,4.49007]
[1777739685326,26.88,78462.41,0.0,-0.96049,6e-05,4.49007]
[1777739685335,26.88,78459.84,0.0,-0.96064,6e-05,4.47587]
[1777739690370,26.88,78460.91,0.0,-0.96057,6e-05,4.48319]
[1777739693317,26.88,78461.09,0.0,-0.96055,6e-05,4.48446]
[1777739693326,26.88,78461.09,0.0,-0.96055,6e-05,4.48446]
[1777739698426,26.88,78459.31,0.0,-0.96064,6e-05,4.47618]
[1777739699881,26.88,78460.2,0.0,-0.96058,6e-05,4.48143]
[1777739700081,26.88,78460.2,0.0,-0.96058,6e-05,4.48143]
[1777739701447,26.89,78465.29,0.0,-0.96027,6e-05,4.51059]
[1777739703410,26.89,78465.16,0.0,-0.96028,6e-05,4.51005]
[1777739703577,26.89,78465.6,0.0,-0.96025,6e-05,4.51272]
[1777739711518,26.89,78465.46,0.0,-0.96024,6e-05,4.51342]
[1777739715354,26.89,78465.68,0.0,-0.96023,6e-05,4.51485]
[1777739715583,26.89,78465.25,0.0,-0.96025,6e-05,4.51297]
[1777739721588,26.89,78466.18,0.0,-0.96018,6e-05,4.51927]
[1777739725448,26.89,78468.0,0.0,-0.96006,6e-05,4.5299]
[1777739725576,26.89,78467.92,0.0,-0.96007,6e-05,4.5296]
[1777739731658,26.9,78467.93,0.0,-0.96009,6e-05,4.52683]
[1777739736692,26.9,78468.05,0.0,-0.96007,6e-05,4.52832]
[1777739738091,26.9,78468.05,0.0,-0.96007,6e-05,4.52832]
[1777739738333,26.9,78468.05,0.0,-0.96007,6e-05,4.52832]
[1777739744749,26.9,78468.0,0.0,-0.96006,6e-05,4.52934]
[1777739749783,26.9,78468.45,0.0,-0.96002,6e-05,4.53269]
[1777739750806,26.9,78468.45,0.0,-0.96002,6e-05,4.53269]
[1777739750826,26.9,78468.45,0.0,-0.96002,6e-05,4.53269]
[1777739756833,26.9,78472.15,0.0,-0.95979,6e-05,4.55472]
[1777739759854,26.9,78469.77,0.0,-0.95993,6e-05,4.54161]
[1777739765896,26.91,78469.67,0.0,-0.95992,6e-05,4.54207]
[1777739771937,26.91,78469.7,0.0,-0.95991,6e-05,4.54315]
[1777739776973,26.91,78469.09,0.0,-0.95994,6e-05,4.54045]
[1777739777884,26.91,78469.09,0.0,-0.95994,6e-05,4.54045]
[1777739778079,26.91,78469.09,0.0,-0.95994,6e-05,4.54045]
[1777739786036,26.91,78468.55,0.0,-0.95996,6e-05,4.53882]
[1777739793085,26.91,78468.94,0.0,-0.95995,6e-05,4.53822]
[1777739798119,26.92,78468.77,0.0,-0.95996,6e-05,4.53806]
[1777739801995,26.92,78468.69,0.0,-0.95995,6e-05,4.53809]
[1777739802076,26.92,78468.69,0.0,-0.95995,6e-05,4.53809]
[1777739802149,26.92,78465.91,0.0,-0.96012,6e-05,4.52252]
[1777739810370,26.92,78465.45,0.0,-0.96015,6e-05,4.52011]
[1777739810576,26.92,78465.45,0.0,-0.96015,6e-05,4.52011]
[1777739817254,26.92,78465.1,0.0,-0.96014,6e-05,4.52069]
[1777739822290,26.92,78465.74,0.0,-0.96009,6e-05,4.52518]
[1777739827325,26.93,78465.86,0.0,-0.96008,6e-05,4.52668]
[1777739834373,26.93,78465.69,0.0,-0.96008,6e-05,4.52684]
[1777739840415,26.93,78465.66,0.0,-0.96007,6e-05,4.5276]
[1777739846458,26.93,78465.74,0.0,-0.96005,6e-05,4.52897]
[1777739847769,26.93,78466.18,0.0,-0.96002,6e-05,4.53161]
[1777739847825,26.93,78466.18,0.0,-0.96002,6e-05,4.53161]
[1777739854515,26.93,78470.64,0.0,-0.95977,6e-05,4.55398]
[1777739854639,26.93,78470.64,0.0,-0.95977,6e-05,4.55398]
[1777739854828,26.93,78470.64,0.0,-0.95977,6e-05,4.55398]
[1777739855522,26.93,78475.23,0.0,-0.95949,6e-05,4.58019]
[1777739860557,26.93,78476.27,0.0,-0.95942,6e-05,4.58646]
[1777739863084,26.93,78478.12,0.0,-0.95931,6e-05,4.59715]
[1777739869620,26.94,78478.41,0.0,-0.95929,6e-05,4.59918]
[1777739871491,26.94,78478.44,0.0,-0.95928,6e-05,4.59941]
[1777739871581,26.94,78478.44,0.0,-0.95928,6e-05,4.59941]
[1777739876669,26.94,78478.18,0.0,-0.95929,6e-05,4.59834]
[1777739883720,26.94,78478.49,0.0,-0.95927,6e-05,4.60065]
[1777739885318,26.94,78478.49,0.0,-0.95927,6e-05,4.60065]
[1777739885336,26.94,78478.49,0.0,-0.95927,6e-05,4.60065]
[1777739890769,26.94,78479.95,0.0,-0.95917,6e-05,4.60955]
[1777739891816,26.94,78479.95,0.0,-0.95917,6e-05,4.60955]
[1777739891830,26.94,78479.95,0.0,-0.95917,6e-05,4.60955]
[1777739898825,26.94,78480.61,0.0,-0.95913,6e-05,4.61385]
[1777739901266,26.94,78480.61,0.0,-0.95913,6e-05,4.61385]
[1777739901325,26.94,78480.61,0.0,-0.95913,6e-05,4.61385]
[1777739903860,26.94,78483.47,0.0,-0.95895,6e-05,4.63055]
[1777739908383,26.94,78483.51,0.0,-0.95894,6e-05,4.63086]
[1777739908575,26.94,78483.51,0.0,-0.95894,6e-05,4.63086]
[1777739914937,26.94,78482.54,0.0,-0.95903,6e-05,4.62167]
[1777739916309,26.94,78482.54,0.0,-0.95903,6e-05,4.62167]
[1777739916329,26.94,78482.54,0.0,-0.95903,6e-05,4.62167]
[1777739925007,26.94,78482.54,0.0,-0.95903,6e-05,4.62212]
[1777739934925,26.94,78482.5,0.0,-0.95903,6e-05,4.62207]
[1777739935077,26.94,78482.5,0.0,-0.95903,6e-05,4.62207]
[1777739936085,26.94,78476.18,0.0,-0.95941,6e-05,4.58628]
[1777739939350,26.94,78476.7,0.0,-0.95938,6e-05,4.58935]
[1777739939576,26.94,78476.7,0.0,-0.95938,6e-05,4.58935]
[1777739947162,26.94,78476.32,0.0,-0.95939,6e-05,4.58815]
[1777739952197,26.95,78476.42,0.0,-0.95938,6e-05,4.58919]
[1777739955354,26.95,78475.7,0.0,-0.95942,6e-05,4.58528]
[1777739955583,26.95,78475.7,0.0,-0.95942,6e-05,4.58528]
[1777739961260,26.95,78476.03,0.0,-0.9594,6e-05,4.58782]
[1777739961930,26.95,78476.03,0.0,-0.9594,6e-05,4.58782]
[1777739962081,26.95,78476.03,0.0,-0.9594,6e-05,4.58782]
[1777739967301,26.95,78476.24,0.0,-0.95938,6e-05,4.58955]
[1777739972337,26.95,78476.2,0.0,-0.95941,6e-05,4.58582]
[1777739977372,26.95,78475.42,0.0,-0.95945,6e-05,4.58186]
[1777739978928,26.95,78473.82,0.0,-0.95955,6e-05,4.57285]
[1777739979077,26.95,78473.82,0.0,-0.95955,6e-05,4.57285]
[1777739979386,26.95,78471.85,0.0,-0.95967,6e-05,4.56176]
[1777739984420,26.95,78470.78,0.0,-0.95973,6e-05,4.55636]
[1777739989079,26.95,78469.28,0.0,-0.95981,6e-05,4.54841]
[1777739989327,26.95,78469.28,0.0,-0.95981,6e-05,4.54841]
[1777739994492,26.95,78468.35,0.0,-0.95986,6e-05,4.54398]
[1777740000534,26.96,78468.61,0.0,-0.95983,6e-05,4.54628]
[1777740003555,26.96,78462.4,0.0,-0.96021,6e-05,4.51157]
[1777740004351,26.96,78462.4,0.0,-0.96021,6e-05,4.51157]
[1777740004578,26.96,78462.4,0.0,-0.96021,6e-05,4.51157]
[1777740004627,26.96,78459.96,0.0,-0.96035,6e-05,4.49801]
[1777740007583,26.96,78457.65,0.0,-0.96049,6e-05,4.48564]
[1777740012188,26.96,78457.58,0.0,-0.96048,6e-05,4.4859]
[1777740012326,26.96,78457.58,0.0,-0.96048,6e-05,4.4859]
[1777740017653,26.96,78457.79,0.0,-0.96045,6e-05,4.48855]
[1777740018451,26.96,78457.79,0.0,-0.96045,6e-05,4.48855]
[1777740018578,26.96,78457.79,0.0,-0.96045,6e-05,4.48855]
[1777740023695,26.96,78457.32,0.0,-0.96047,6e-05,4.48711]
[1777740028731,26.97,78458.04,0.0,-0.96042,6e-05,4.49211]
[1777740029919,26.97,78457.93,0.0,-0.96042,6e-05,4.49168]
[1777740030076,26.97,78457.93,0.0,-0.96042,6e-05,4.49168]
[1777740032759,26.97,78461.06,0.0,-0.96026,6e-05,4.50591]
[1777740037794,26.97,78461.1,0.0,-0.96025,6e-05,4.50692]
[1777740042831,26.97,78460.92,0.0,-0.96025,6e-05,4.50669]
[1777740044285,26.97,78460.92,0.0,-0.96025,6e-05,4.50669]
[1777740044326,26.97,78460.92,0.0,-0.96025,6e-05,4.50669]
[1777740051818,26.97,78463.52,0.0,-0.96008,6e-05,4.52203]
[1777740051827,26.97,78463.59,0.0,-0.96008,6e-05,4.52282]
[1777740060298,26.97,78462.62,0.0,-0.96013,6e-05,4.51791]
[1777740060326,26.97,78462.62,0.0,-0.96013,6e-05,4.51791]
[1777740064731,26.98,78462.5,0.0,-0.96012,6e-05,4.51837]
[1777740064829,26.98,78462.5,0.0,-0.96012,6e-05,4.51837]
[1777740064986,26.98,78466.59,0.0,-0.95987,6e-05,4.54176]
[1777740072035,26.98,78468.31,0.0,-0.95976,6e-05,4.55216]
[1777740074847,26.98,78468.31,0.0,-0.95976,6e-05,4.55216]
[1777740075076,26.98,78468.34,0.0,-0.95976,6e-05,4.55252]
[1777740084820,26.98,78468.38,0.0,-0.95975,6e-05,4.55335]
[1777740085212,26.98,78474.09,0.0,-0.95939,6e-05,4.5864]
[1777740087077,26.98,78474.62,0.0,-0.95936,6e-05,4.58942]
[1777740094188,26.98,78475.99,0.0,-0.9593,6e-05,4.59364]
[1777740100556,26.98,78475.78,0.0,-0.95931,6e-05,4.59266]
[1777740100578,26.98,78475.78,0.0,-0.95931,6e-05,4.59266]
[1777740106619,26.98,78475.47,0.0,-0.95933,6e-05,4.59136]
[1777740106826,26.98,78475.47,0.0,-0.95933,6e-05,4.59136]
[1777740109295,26.98,78480.13,0.0,-0.95904,6e-05,4.61821]
[1777740110302,26.98,78482.96,0.0,-0.95886,6e-05,4.63445]
[1777740112361,26.98,78482.86,0.0,-0.95887,6e-05,4.63386]
[1777740112441,26.98,78483.34,0.0,-0.95884,6e-05,4.63661]
[1777740113222,26.98,78483.34,0.0,-0.95884,6e-05,4.63661]
[1777740113326,26.98,78483.34,0.0,-0.95884,6e-05,4.63661]
[1777740120372,26.98,78483.93,0.0,-0.9588,6e-05,4.63993]
[1777740122976,26.98,78483.65,0.0,-0.95882,6e-05,4.63831]
[1777740123077,26.98,78483.65,0.0,-0.95882,6e-05,4.63831]
[1777740126582,26.98,78483.86,0.0,-0.95881,6e-05,4.63953]
[1777740126678,26.98,78483.86,0.0,-0.95881,6e-05,4.63954]
[1777740131075,26.98,78484.81,0.0,-0.95875,6e-05,4.64503]
[1777740131326,26.98,78484.81,0.0,-0.95875,6e-05,4.64503]
[1777740136484,26.98,78482.66,0.0,-0.95888,6e-05,4.63275]
[1777740137774,26.98,78482.66,0.0,-0.95888,6e-05,4.63275]
[1777740137828,26.98,78482.66,0.0,-0.95888,6e-05,4.63275]
[1777740139630,26.98,78482.63,0.0,-0.95888,6e-05,4.63266]
[1777740139826,26.98,78482.63,0.0,-0.95888,6e-05,4.63266]
[1777740139686,26.98,78482.82,0.0,-0.95887,6e-05,4.63378]
[1777740145547,26.98,78482.95,0.0,-0.95886,6e-05,4.63474]
[1777740149815,26.98,78484.01,0.0,-0.95879,6e-05,4.64093]
[1777740149827,26.98,78484.01,0.0,-0.95879,6e-05,4.64093]
[1777740164679,26.99,78483.93,0.0,-0.95882,6e-05,4.63713]
[1777740168620,26.99,78483.93,0.0,-0.95882,6e-05,4.63713]
[1777740168831,26.99,78483.93,0.0,-0.95882,6e-05,4.63713]
[1777740169302,26.99,78483.76,0.0,-0.95883,6e-05,4.63635]
[1777740169342,26.99,78483.76,0.0,-0.95883,6e-05,4.63635]
[1777740169403,26.99,78483.76,0.0,-0.95883,6e-05,4.6364]
[1777740173024,26.99,78482.02,0.0,-0.95894,6e-05,4.62658]
[1777740173075,26.99,78482.02,0.0,-0.95894,6e-05,4.62658]
[1777740179786,26.99,78481.98,0.0,-0.95893,6e-05,4.62682]
[1777740184794,26.99,78482.09,0.0,-0.95892,6e-05,4.62771]
[1777740184832,26.99,78482.09,0.0,-0.95892,6e-05,4.62771]
[1777740186613,26.99,78482.0,0.0,-0.95893,6e-05,4.62732]
[1777740186828,26.99,78482.0,0.0,-0.95893,6e-05,4.62732]
[1777740186836,26.99,78481.96,0.0,-0.95893,6e-05,4.62716]
[1777740191871,26.99,78482.25,0.0,-0.95891,6e-05,4.62912]
[1777740197912,26.99,78482.08,0.0,-0.95891,6e-05,4.62848]
[1777740200475,26.99,78482.05,0.0,-0.95892,6e-05,4.62836]
[1777740200575,26.99,78482.05,0.0,-0.95892,6e-05,4.62836]
[1777740214028,26.99,78473.66,0.0,-0.95946,6e-05,4.57725]
[1777740215712,26.99,78473.66,0.0,-0.95946,6e-05,4.57725]
[1777740215831,26.99,78473.66,0.0,-0.95946,6e-05,4.57725]
[1777740215917,26.99,78468.48,0.0,-0.95977,6e-05,4.54814]
[1777740216042,26.99,78463.57,0.0,-0.96007,6e-05,4.52038]
[1777740218056,26.99,78458.61,0.0,-0.96037,6e-05,4.4929]
[1777740219231,26.99,78458.61,0.0,-0.96037,6e-05,4.4929]
[1777740219326,26.99,78458.61,0.0,-0.96037,6e-05,4.4929]
[1777740219426,26.99,78458.34,0.0,-0.96038,6e-05,4.49188]
[1777740225570,26.99,78455.4,0.0,-0.96054,6e-05,4.47634]
[1777740225576,26.99,78455.4,0.0,-0.96054,6e-05,4.47634]
[1777740231147,27.0,78454.38,0.0,-0.96059,6e-05,4.47231]
[1777740236182,27.0,78454.26,0.0,-0.96058,6e-05,4.47275]
[1777740239286,27.0,78454.33,0.0,-0.96058,6e-05,4.47335]
[1777740239325,27.0,78454.33,0.0,-0.96058,6e-05,4.47335]
[1777740241567,27.0,78454.36,0.0,-0.96057,6e-05,4.47415]
[1777740241577,27.0,78454.36,0.0,-0.96057,6e-05,4.47415]
[1777740241621,27.0,78454.18,0.0,-0.96057,6e-05,4.47355]
[1777740245669,27.0,78454.03,0.0,-0.96058,6e-05,4.47311]
[1777740245827,27.0,78454.03,0.0,-0.96058,6e-05,4.47311]
[1777740251287,27.01,78453.93,0.0,-0.96057,6e-05,4.47386]
[1777740256321,27.01,78453.82,0.0,-0.96057,6e-05,4.47414]
[1777740265397,27.01,78453.64,0.0,-0.96056,6e-05,4.47477]
[1777740271438,27.01,78453.61,0.0,-0.96058,6e-05,4.47162]
[1777740272613,27.01,78453.61,0.0,-0.96058,6e-05,4.47162]
[1777740272826,27.01,78453.61,0.0,-0.96058,6e-05,4.47162]
[1777740275133,27.01,78453.93,0.0,-0.96056,6e-05,4.47387]
[1777740275327,27.01,78453.93,0.0,-0.96056,6e-05,4.47387]
[1777740275467,27.01,78453.97,0.0,-0.96056,6e-05,4.47424]
[1777740280502,27.02,78454.0,0.0,-0.96055,6e-05,4.47513]
[1777740284531,27.02,78435.4,0.0,-0.96164,6e-05,4.37236]
[1777740285724,27.02,78435.4,0.0,-0.96164,6e-05,4.37236]
[1777740285821,27.02,78434.56,0.0,-0.96169,6e-05,4.36804]
[1777740287744,27.02,78434.64,0.0,-0.96168,6e-05,4.3688]
[1777740291010,27.02,78435.3,0.0,-0.96163,6e-05,4.3734]
[1777740291082,27.02,78435.3,0.0,-0.96163,6e-05,4.3734]
[1777740291109,27.02,78435.3,0.0,-0.96163,6e-05,4.37372]
[1777740294602,27.02,78428.46,0.0,-0.96202,6e-05,4.3374]
[1777740295470,27.02,78428.46,0.0,-0.96202,6e-05,4.3374]
[1777740295575,27.02,78428.46,0.0,-0.96202,6e-05,4.3374]
[1777740297622,27.02,78420.43,0.0,-0.96247,6e-05,4.29469]
[1777740299606,27.03,78420.26,0.0,-0.96247,6e-05,4.29422]
[1777740299829,27.03,78420.26,0.0,-0.96247,6e-05,4.29422]
[1777740301018,27.03,78419.36,0.0,-0.96252,6e-05,4.28977]
[1777740301076,27.03,78419.36,0.0,-0.96252,6e-05,4.28977]
[1777740301116,27.03,78419.3,0.0,-0.96252,6e-05,4.2899]
[1777740306686,27.03,78424.03,0.0,-0.96222,6e-05,4.31836]
[1777740307947,27.03,78424.03,0.0,-0.96222,6e-05,4.31836]
[1777740308079,27.03,78424.03,0.0,-0.96222,6e-05,4.31836]
[1777740311739,27.04,78425.48,0.0,-0.96212,6e-05,4.32779]
[1777740311827,27.04,78425.48,0.0,-0.96212,6e-05,4.32779]
[1777740311836,27.04,78422.15,0.0,-0.96231,6e-05,4.30998]
[1777740314193,27.04,78424.03,0.0,-0.96219,6e-05,4.32106]
[1777740314329,27.04,78424.03,0.0,-0.96219,6e-05,4.32106]
[1777740319777,27.09,78422.81,0.0,-0.96195,6e-05,4.34283]
[1777740324812,27.1,78423.07,0.0,-0.96192,6e-05,4.34593]
[1777740328925,27.1,78423.07,0.0,-0.96192,6e-05,4.34593]
[1777740329078,27.1,78423.07,0.0,-0.96192,6e-05,4.34593]
[1777740331253,27.1,78428.24,0.0,-0.9616,6e-05,4.37621]
[1777740331326,27.1,78428.24,0.0,-0.9616,6e-05,4.37621]
[1777740331861,27.1,78428.16,0.0,-0.96163,6e-05,4.37218]
[1777740337903,27.1,78428.67,0.0,-0.96158,6e-05,4.37668]
[1777740342944,27.11,78429.65,0.0,-0.96151,6e-05,4.38342]
[1777740347979,27.11,78429.61,0.0,-0.9615,6e-05,4.38454]
[1777740349827,27.11,78429.53,0.0,-0.9615,6e-05,4.38436]
[1777740355028,27.11,78429.68,0.0,-0.96148,6e-05,4.38675]
[1777740360063,27.12,78429.64,0.0,-0.96146,6e-05,4.38783]
[1777740362077,27.12,78435.56,0.0,-0.96111,6e-05,4.42102]
[1777740363197,27.12,78435.56,0.0,-0.96111,6e-05,4.42102]
[1777740363325,27.12,78437.87,0.0,-0.96096,6e-05,4.43473]
[1777740364918,27.12,78437.76,0.0,-0.96096,6e-05,4.435]
[1777740365075,27.12,78437.76,0.0,-0.96096,6e-05,4.435]
[1777740365098,27.12,78437.72,0.0,-0.96095,6e-05,4.43567]
[1777740370132,27.13,78438.78,0.0,-0.96084,6e-05,4.44596]
[1777740371184,27.13,78438.78,0.0,-0.96084,6e-05,4.44596]
[1777740371327,27.13,78438.92,0.0,-0.96082,6e-05,4.4476]
[1777740378192,27.13,78438.71,0.0,-0.96082,6e-05,4.4476]
[1777740386249,27.14,78438.93,0.0,-0.9608,6e-05,4.45017]
[1777740391283,27.14,78439.37,0.0,-0.96079,6e-05,4.44955]
[1777740396319,27.14,78436.08,0.0,-0.96098,6e-05,4.43222]
[1777740398533,27.14,78434.83,0.0,-0.96105,6e-05,4.4255]
[1777740398576,27.14,78434.83,0.0,-0.96105,6e-05,4.4255]
[1777740400358,27.14,78433.98,0.0,-0.9611,6e-05,4.42122]
[1777740400577,27.14,78433.98,0.0,-0.9611,6e-05,4.42122]
[1777740400677,27.14,78433.98,0.0,-0.96109,6e-05,4.42165]
[1777740402671,27.14,78433.98,0.0,-0.96109,6e-05,4.42165]
[1777740402830,27.14,78433.98,0.0,-0.96109,6e-05,4.42165]
[1777740404375,27.14,78428.66,0.0,-0.9614,6e-05,4.39294]
[1777740409019,27.15,78428.19,0.0,-0.96142,6e-05,4.39111]
[1777740409082,27.15,78428.19,0.0,-0.96142,6e-05,4.39111]
[1777740409118,27.15,78429.07,0.0,-0.96136,6e-05,4.39647]
[1777740414449,27.15,78429.42,0.0,-0.96133,6e-05,4.39965]
[1777740416941,27.15,78429.77,0.0,-0.9613,6e-05,4.40183]
[1777740417077,27.15,78429.77,0.0,-0.9613,6e-05,4.40183]
[1777740422505,27.15,78431.45,0.0,-0.96119,6e-05,4.41275]
[1777740427539,27.16,78431.4,0.0,-0.96118,6e-05,4.41377]
[1777740433905,27.16,78431.21,0.0,-0.96118,6e-05,4.41356]
[1777740434077,27.16,78431.21,0.0,-0.96118,6e-05,4.41356]
[1777740435911,27.16,78431.71,0.0,-0.96114,6e-05,4.41674]
[1777740436076,27.16,78431.71,0.0,-0.96114,6e-05,4.41674]
[1777740436177,27.16,78431.71,0.0,-0.96114,6e-05,4.41714]
[1777740443651,27.16,78431.36,0.0,-0.96114,6e-05,4.41679]
[1777740446331,27.16,78431.12,0.0,-0.96115,6e-05,4.41585]
[1777740446577,27.16,78431.12,0.0,-0.96115,6e-05,4.41585]
[1777740451733,27.16,78431.04,0.0,-0.96118,6e-05,4.41269]
[1777740456768,27.17,78431.04,0.0,-0.96117,6e-05,4.41371]
[1777740459935,27.17,78431.0,0.0,-0.96116,6e-05,4.41389]
[1777740460077,27.17,78431.0,0.0,-0.96116,6e-05,4.41389]
[1777740460900,27.17,78431.05,0.0,-0.96116,6e-05,4.41437]
[1777740461081,27.17,78431.05,0.0,-0.96116,6e-05,4.41437]
[1777740461180,27.17,78431.07,0.0,-0.96116,6e-05,4.41468]
[1777740466081,27.17,78431.07,0.0,-0.96116,6e-05,4.41468]
[1777740466327,27.17,78431.84,0.0,-0.9611,6e-05,4.41993]
[1777740468851,27.17,78438.63,0.0,-0.96069,6e-05,4.45804]
[1777740471323,27.17,78438.69,0.0,-0.96069,6e-05,4.4585]
[1777740471577,27.17,78439.05,0.0,-0.96066,6e-05,4.46064]
[1777740471744,27.17,78439.05,0.0,-0.96066,6e-05,4.46064]
[1777740471828,27.17,78439.05,0.0,-0.96066,6e-05,4.46064]
[1777740471873,27.17,78439.14,0.0,-0.96066,6e-05,4.46126]
[1777740477358,27.17,78439.11,0.0,-0.96065,6e-05,4.4616]
[1777740480400,27.17,78439.84,0.0,-0.9606,6e-05,4.46618]
[1777740480576,27.17,78439.84,0.0,-0.9606,6e-05,4.46618]
[1777740485970,27.18,78439.72,0.0,-0.9606,6e-05,4.46629]
[1777740491007,27.18,78439.8,0.0,-0.96059,6e-05,4.46739]
[1777740496045,27.18,78440.26,0.0,-0.96056,6e-05,4.4706]
[1777740497950,27.18,78440.06,0.0,-0.96057,6e-05,4.46962]
[1777740498077,27.18,78440.06,0.0,-0.96057,6e-05,4.46962]
[1777740498178,27.18,78440.09,0.0,-0.96056,6e-05,4.46992]
[1777740501007,27.18,78440.13,0.0,-0.96056,6e-05,4.47041]
[1777740501075,27.18,78440.13,0.0,-0.96056,6e-05,4.47041]
[1777740506115,27.18,78440.09,0.0,-0.96055,6e-05,4.471]
[1777740511151,27.18,78440.01,0.0,-0.96058,6e-05,4.4673]
[1777740520770,27.18,78440.01,0.0,-0.96058,6e-05,4.4673]
[1777740520834,27.18,78440.01,0.0,-0.96058,6e-05,4.4673]
[1777740521227,27.18,78440.08,0.0,-0.96056,6e-05,4.46905]
[1777740522712,27.18,78440.05,0.0,-0.96056,6e-05,4.46902]
[1777740522825,27.18,78440.05,0.0,-0.96056,6e-05,4.46902]
[1777740531299,27.19,78440.05,0.0,-0.96055,6e-05,4.47019]
[1777740536334,27.19,78440.15,0.0,-0.96054,6e-05,4.47138]
[1777740541369,27.19,78443.12,0.0,-0.96035,6e-05,4.48855]
[1777740542563,27.19,78444.04,0.0,-0.9603,6e-05,4.49378]
[1777740542574,27.19,78444.04,0.0,-0.9603,6e-05,4.49378]
[1777740546126,27.19,78446.44,0.0,-0.96015,6e-05,4.50743]
[1777740546327,27.19,78446.44,0.0,-0.96015,6e-05,4.50743]
[1777740546222,27.19,78446.44,0.0,-0.96015,6e-05,4.5075]
[1777740551439,27.19,78446.65,0.0,-0.96013,6e-05,4.50908]
[1777740556474,27.19,78446.19,0.0,-0.96015,6e-05,4.50693]
[1777740562515,27.19,78446.41,0.0,-0.96014,6e-05,4.50865]
[1777740567551,27.19,78446.55,0.0,-0.96012,6e-05,4.5098]
[1777740572586,27.19,78446.46,0.0,-0.96016,6e-05,4.50569]
[1777740577620,27.2,78447.09,0.0,-0.96012,6e-05,4.50956]
[1777740582656,27.2,78447.75,0.0,-0.96007,6e-05,4.51356]
[1777740588075,27.2,78447.91,0.0,-0.96006,6e-05,4.51467]
[1777740588324,27.2,78447.91,0.0,-0.96006,6e-05,4.51467]
[1777740594741,27.2,78448.0,0.0,-0.96005,6e-05,4.5156]
[1777740599775,27.2,78448.26,0.0,-0.96003,6e-05,4.51729]
[1777740602508,27.2,78448.37,0.0,-0.96002,6e-05,4.51799]
[1777740602578,27.2,78448.37,0.0,-0.96002,6e-05,4.51799]
[1777740604447,27.2,78448.43,0.0,-0.96002,6e-05,4.51837]
[1777740604581,27.2,78448.93,0.0,-0.95999,6e-05,4.52122]
[1777740604548,27.2,78448.93,0.0,-0.95999,6e-05,4.52122]
[1777740610853,27.2,78449.35,0.0,-0.95996,6e-05,4.52381]
[1777740614200,27.2,78449.45,0.0,-0.95996,6e-05,4.5244]
[1777740620300,27.2,78452.4,0.0,-0.95978,6e-05,4.54114]
[1777740620327,27.2,78452.4,0.0,-0.95978,6e-05,4.54114]
[1777740620388,27.2,78452.51,0.0,-0.95977,6e-05,4.54176]
[1777740629985,27.2,78453.83,0.0,-0.95969,6e-05,4.54912]
[1777740633006,27.2,78456.06,0.0,-0.95959,6e-05,4.55771]
[1777740637035,27.2,78459.81,0.0,-0.95936,6e-05,4.57873]
[1777740641063,27.2,78462.95,0.0,-0.95917,6e-05,4.59625]
[1777740646097,27.2,78463.77,0.0,-0.95912,6e-05,4.60053]
[1777740651133,27.2,78465.2,0.0,-0.95904,6e-05,4.60823]
[1777740656168,27.2,78466.18,0.0,-0.95898,6e-05,4.61337]
[1777740669259,27.19,78465.96,0.0,-0.95901,6e-05,4.61103]
[1777740670266,27.19,78471.68,0.0,-0.95866,6e-05,4.64353]
[1777740675301,27.2,78473.55,0.0,-0.95852,6e-05,4.65636]
[1777740679830,27.2,78473.7,0.0,-0.9585,6e-05,4.65807]
[1777740683829,27.2,78474.04,0.0,-0.95845,6e-05,4.66227]
[1777740689400,27.21,78474.63,0.0,-0.95838,6e-05,4.66902]
[1777740693653,27.21,78475.5,0.0,-0.95833,6e-05,4.67223]
[1777740693827,27.21,78475.5,0.0,-0.95833,6e-05,4.67223]
[1777740694435,27.21,78476.14,0.0,-0.95829,6e-05,4.67645]
[1777740695830,27.22,78476.71,0.0,-0.95824,6e-05,4.68026]
[1777740701484,27.22,78476.87,0.0,-0.9582,6e-05,4.68444]
[1777740706522,27.23,78477.22,0.0,-0.95815,6e-05,4.68916]
[1777740716592,27.23,78478.08,0.0,-0.95806,6e-05,4.69728]
[1777740718830,27.23,78477.46,0.0,-0.95809,6e-05,4.69423]
[1777740719077,27.23,78477.46,0.0,-0.95809,6e-05,4.69423]
[1777740719868,27.24,78477.46,0.0,-0.95808,6e-05,4.69526]
[1777740720082,27.24,78477.46,0.0,-0.95808,6e-05,4.69526]
[1777740720112,27.24,78477.46,0.0,-0.95807,6e-05,4.69577]
[1777740721628,27.24,78482.72,0.0,-0.95774,6e-05,4.72654]
[1777740727018,27.24,78484.87,0.0,-0.95758,6e-05,4.74072]
[1777740727078,27.24,78484.87,0.0,-0.95758,6e-05,4.74072]
[1777740732705,27.25,78485.69,0.0,-0.9575,6e-05,4.74847]
[1777740737740,27.25,78486.97,0.0,-0.95739,6e-05,4.758]
[1777740738756,27.25,78486.97,0.0,-0.95739,6e-05,4.758]
[1777740738834,27.25,78486.97,0.0,-0.95739,6e-05,4.758]
[1777740739595,27.25,78487.07,0.0,-0.95738,6e-05,4.7594]
[1777740739834,27.25,78487.07,0.0,-0.95738,6e-05,4.7594]
[1777740739935,27.25,78487.07,0.0,-0.95737,6e-05,4.75981]
[1777740753853,27.26,78488.33,0.0,-0.95727,6e-05,4.76818]
[1777740755873,27.26,78487.97,0.0,-0.95729,6e-05,4.76648]
[1777740756081,27.26,78487.97,0.0,-0.95729,6e-05,4.76648]
[1777740762916,27.27,78487.92,0.0,-0.95725,6e-05,4.76978]
[1777740764302,27.27,78487.92,0.0,-0.95725,6e-05,4.76978]
[1777740764326,27.27,78487.92,0.0,-0.95725,6e-05,4.76978]
[1777740765182,27.27,78488.24,0.0,-0.95723,6e-05,4.77203]
[1777740765327,27.27,78488.24,0.0,-0.95723,6e-05,4.77203]
[1777740765427,27.27,78488.31,0.0,-0.95722,6e-05,4.77282]
[1777740772181,27.27,78488.72,0.0,-0.95718,6e-05,4.77597]
[1777740778021,27.28,78487.95,0.0,-0.95719,6e-05,4.77575]
[1777740779911,27.28,78488.06,0.0,-0.95717,6e-05,4.77677]
[1777740780077,27.28,78488.06,0.0,-0.95717,6e-05,4.77677]
[1777740786079,27.29,78486.46,0.0,-0.95725,6e-05,4.77018]
[1777740787090,27.29,78486.46,0.0,-0.95725,6e-05,4.77018]
[1777740787330,27.29,78486.46,0.0,-0.95725,6e-05,4.77018]
[1777740787431,27.29,78486.5,0.0,-0.95724,6e-05,4.7708]
[1777740789847,27.29,78486.1,0.0,-0.95726,6e-05,4.76927]
[1777740790077,27.29,78486.1,0.0,-0.95726,6e-05,4.76927]
[1777740795142,27.3,78486.08,0.0,-0.95723,6e-05,4.77149]
[1777740800177,27.3,78486.33,0.0,-0.95719,6e-05,4.77485]
[1777740804585,27.3,78486.37,0.0,-0.95718,6e-05,4.77622]
[1777740804831,27.3,78486.37,0.0,-0.95718,6e-05,4.77622]
[1777740805368,27.3,78486.37,0.0,-0.95718,6e-05,4.77622]
[1777740805581,27.3,78486.37,0.0,-0.95718,6e-05,4.77622]
[1777740805430,27.3,78485.25,0.0,-0.95724,6e-05,4.77048]
[1777740810655,27.3,78485.64,0.0,-0.95721,6e-05,4.77312]
[1777740810836,27.31,78484.96,0.0,-0.95724,6e-05,4.7707]
[1777740814388,27.31,78483.95,0.0,-0.95732,6e-05,4.76195]
[1777740814579,27.31,78483.95,0.0,-0.95732,6e-05,4.76195]
[1777740814489,27.31,78480.25,0.0,-0.95755,6e-05,4.74098]
[1777740814948,27.31,78480.25,0.0,-0.95755,6e-05,4.74098]
[1777740815080,27.31,78480.25,0.0,-0.95755,6e-05,4.74098]
[1777740815282,27.31,78480.16,0.0,-0.95756,6e-05,4.74088]
[1777740820317,27.31,78477.1,0.0,-0.95772,6e-05,4.72536]
[1777740820855,27.31,78477.1,0.0,-0.95772,6e-05,4.72536]
[1777740821080,27.31,78477.1,0.0,-0.95772,6e-05,4.72536]
[1777740835422,27.33,78477.08,0.0,-0.95765,6e-05,4.73173]
[1777740837303,27.33,78477.07,0.0,-0.95765,6e-05,4.73212]
[1777740837327,27.33,78477.07,0.0,-0.95765,6e-05,4.73212]
[1777740839225,27.33,78476.9,0.0,-0.95766,6e-05,4.73159]
[1777740839328,27.33,78476.9,0.0,-0.95766,6e-05,4.73159]
[1777740839450,27.33,78476.94,0.0,-0.95764,6e-05,4.73271]
[1777740845491,27.33,78477.03,0.0,-0.95761,6e-05,4.7359]
[1777740854555,27.34,78477.17,0.0,-0.95756,6e-05,4.74071]
[1777740861603,27.35,78477.46,0.0,-0.9575,6e-05,4.74549]
[1777740865768,27.35,78478.26,0.0,-0.95743,6e-05,4.75185]
[1777740865827,27.35,78478.26,0.0,-0.95743,6e-05,4.75185]
[1777740870291,27.36,78477.82,0.0,-0.95744,6e-05,4.75104]
[1777740870329,27.36,78477.82,0.0,-0.95744,6e-05,4.75104]
[1777740870659,27.36,78477.82,0.0,-0.95744,6e-05,4.75104]
[1777740870669,27.36,78478.32,0.0,-0.9574,6e-05,4.75436]
[1777740870826,27.36,78478.32,0.0,-0.9574,6e-05,4.75436]
[1777740876360,27.36,78478.32,0.0,-0.9574,6e-05,4.75436]
[1777740876578,27.36,78478.32,0.0,-0.9574,6e-05,4.75436]
[1777740881746,27.37,78478.73,0.0,-0.95736,6e-05,4.75746]
[1777740886781,27.37,78478.23,0.0,-0.95737,6e-05,4.75671]
[1777740891816,27.37,78478.01,0.0,-0.95736,6e-05,4.7576]
[1777740897857,27.38,78477.93,0.0,-0.95733,6e-05,4.75972]
[1777740899054,27.38,78477.93,0.0,-0.95733,6e-05,4.75972]
[1777740899080,27.38,78477.93,0.0,-0.95733,6e-05,4.75972]
[1777740900532,27.38,78477.96,0.0,-0.95732,6e-05,4.76075]
[1777740900578,27.38,78477.96,0.0,-0.95732,6e-05,4.76075]
[1777740900633,27.38,78478.0,0.0,-0.95732,6e-05,4.76141]
[1777740903899,27.38,78482.64,0.0,-0.95701,6e-05,4.78951]
[1777740913970,27.39,78482.07,0.0,-0.957,6e-05,4.79008]
[1777740917830,27.39,78482.11,0.0,-0.95698,6e-05,4.79145]
[1777740921251,27.4,78481.76,0.0,-0.95699,6e-05,4.79056]
[1777740921328,27.4,78481.76,0.0,-0.95699,6e-05,4.79056]
[1777740921344,27.4,78481.93,0.0,-0.95697,6e-05,4.79229]
[1777740923297,27.4,78481.84,0.0,-0.95698,6e-05,4.79177]
[1777740923324,27.4,78481.84,0.0,-0.95698,6e-05,4.79177]
[1777740937130,27.41,78481.3,0.0,-0.95698,6e-05,4.79055]
[1777740942166,27.41,78480.36,0.0,-0.95702,6e-05,4.78692]
[1777740947201,27.42,78482.15,0.0,-0.95689,6e-05,4.7991]
[1777740948660,27.42,78482.15,0.0,-0.95689,6e-05,4.7991]
[1777740948826,27.42,78482.92,0.0,-0.95684,6e-05,4.8039]
[1777740949326,27.42,78482.92,0.0,-0.95684,6e-05,4.8039]
[1777740949577,27.42,78482.92,0.0,-0.95684,6e-05,4.8039]
[1777740949679,27.42,78482.95,0.0,-0.95683,6e-05,4.80441]
[1777740957271,27.42,78483.47,0.0,-0.95677,6e-05,4.81008]
[1777740962306,27.42,78483.4,0.0,-0.95675,6e-05,4.81133]
[1777740963402,27.42,78483.4,0.0,-0.95675,6e-05,4.81133]
[1777740963566,27.42,78483.4,0.0,-0.95675,6e-05,4.81133]
[1777740969354,27.43,78481.34,0.0,-0.95686,6e-05,4.80173]
[1777740971543,27.43,78481.31,0.0,-0.95686,6e-05,4.80191]
[1777740971575,27.43,78481.31,0.0,-0.95686,6e-05,4.80191]
[1777740971823,27.43,78481.31,0.0,-0.95686,6e-05,4.80191]
[1777740972083,27.43,78479.04,0.0,-0.957,6e-05,4.78912]
[1777740972376,27.43,78478.77,0.0,-0.95701,6e-05,4.78793]
[1777740977411,27.43,78474.79,0.0,-0.95724,6e-05,4.76679]
[1777740978112,27.43,78474.79,0.0,-0.95724,6e-05,4.76679]
[1777740978326,27.43,78474.79,0.0,-0.95724,6e-05,4.76679]
[1777740983577,27.44,78473.9,0.0,-0.95728,6e-05,4.76369]
[1777740983833,27.44,78473.9,0.0,-0.95728,6e-05,4.76369]
[1777740984059,27.44,78472.84,0.0,-0.95734,6e-05,4.75799]
[1777740984080,27.44,78472.84,0.0,-0.95734,6e-05,4.75799]
[1777740984459,27.44,78472.24,0.0,-0.95737,6e-05,4.75496]
[1777740991508,27.45,78472.13,0.0,-0.95738,6e-05,4.75318]
[1777740996689,27.45,78469.19,0.0,-0.95755,6e-05,4.73797]
[1777740996826,27.45,78469.19,0.0,-0.95755,6e-05,4.73797]
[1777741002586,27.46,78467.39,0.0,-0.95762,6e-05,4.73078]
[1777741004941,27.46,78468.13,0.0,-0.95757,6e-05,4.73591]
[1777741005075,27.46,78468.13,0.0,-0.95757,6e-05,4.73591]
[1777741006187,27.46,78468.1,0.0,-0.95757,6e-05,4.73617]
[1777741006331,27.46,78468.1,0.0,-0.95757,6e-05,4.73617]
[1777741006432,27.46,78468.1,0.0,-0.95756,6e-05,4.7366]
[1777741010369,27.46,78467.37,0.0,-0.95759,6e-05,4.73371]
[1777741010576,27.46,78467.37,0.0,-0.95759,6e-05,4.73371]
[1777741013540,27.46,78465.9,0.0,-0.95767,6e-05,4.72658]
[1777741013574,27.46,78465.9,0.0,-0.95767,6e-05,4.72658]
[1777741013795,27.46,78465.9,0.0,-0.95767,6e-05,4.72658]
[1777741013838,27.46,78465.9,0.0,-0.95767,6e-05,4.72658]
[1777741014670,27.47,78462.0,0.0,-0.9579,6e-05,4.70518]
[1777741019257,27.47,78461.76,0.0,-0.9579,6e-05,4.70567]
[1777741019325,27.47,78461.76,0.0,-0.9579,6e-05,4.70567]
[1777741024740,27.47,78458.34,0.0,-0.95808,6e-05,4.68898]
[1777741025324,27.47,78458.34,0.0,-0.95808,6e-05,4.68898]
[1777741025442,27.47,78458.34,0.0,-0.95808,6e-05,4.68898]
[1777741025576,27.47,78458.34,0.0,-0.95808,6e-05,4.68898]
[1777741025748,27.48,78458.31,0.0,-0.95808,6e-05,4.68928]
[1777741030782,27.48,78458.01,0.0,-0.95807,6e-05,4.68992]
[1777741033012,27.48,78458.73,0.0,-0.95802,6e-05,4.69494]
[1777741033075,27.48,78458.73,0.0,-0.95802,6e-05,4.69494]
[1777741034529,27.48,78458.37,0.0,-0.95803,6e-05,4.69334]
[1777741034577,27.48,78458.37,0.0,-0.95803,6e-05,4.69334]
[1777741034809,27.48,78458.07,0.0,-0.95805,6e-05,4.69208]
[1777741040853,27.49,78457.75,0.0,-0.95804,6e-05,4.69294]
[1777741045888,27.49,78458.61,0.0,-0.95796,6e-05,4.70003]
[1777741050923,27.5,78458.57,0.0,-0.95794,6e-05,4.70193]
[1777741057593,27.5,78458.64,0.0,-0.95795,6e-05,4.69957]
[1777741057830,27.5,78458.64,0.0,-0.95795,6e-05,4.69957]
[1777741063007,27.51,78458.74,0.0,-0.95791,6e-05,4.70389]
[1777741068041,27.51,78458.6,0.0,-0.95789,6e-05,4.70513]
[1777741073077,27.51,78458.57,0.0,-0.95787,6e-05,4.70699]
[1777741074085,27.51,78458.57,0.0,-0.95787,6e-05,4.70699]
[1777741074325,27.51,78458.57,0.0,-0.95787,6e-05,4.70699]
[1777741075939,27.52,78456.86,0.0,-0.95797,6e-05,4.69805]
[1777741076077,27.52,78456.86,0.0,-0.95797,6e-05,4.69805]
[1777741076098,27.52,78457.38,0.0,-0.95793,6e-05,4.70142]
[1777741083358,27.52,78457.42,0.0,-0.95792,6e-05,4.70247]
[1777741083574,27.52,78457.42,0.0,-0.95792,6e-05,4.70247]
[1777741093108,27.53,78457.05,0.0,-0.9579,6e-05,4.70398]
[1777741094903,27.53,78456.46,0.0,-0.95791,6e-05,4.70298]
[1777741095078,27.53,78456.46,0.0,-0.95791,6e-05,4.70298]
[1777741095171,27.53,78456.46,0.0,-0.95791,6e-05,4.70377]
[1777741102280,27.54,78456.02,0.0,-0.9579,6e-05,4.70439]
[1777741111343,27.54,78456.04,0.0,-0.95789,6e-05,4.70392]
[1777741118392,27.55,78455.69,0.0,-0.95788,6e-05,4.70459]
[1777741125440,27.55,78451.05,0.0,-0.95814,6e-05,4.68088]
[1777741131483,27.56,78449.49,0.0,-0.95821,6e-05,4.67453]
[1777741138532,27.57,78449.36,0.0,-0.95819,6e-05,4.6767]
[1777741143567,27.57,78449.44,0.0,-0.95816,6e-05,4.6792]
[1777741149609,27.57,78449.37,0.0,-0.95814,6e-05,4.68121]
[1777741156657,27.58,78450.28,0.0,-0.95805,6e-05,4.68913]
[1777741161693,27.58,78452.16,0.0,-0.95791,6e-05,4.70165]
[1777741171766,27.59,78451.11,0.0,-0.95797,6e-05,4.69526]
[1777741178820,27.59,78450.79,0.0,-0.95796,6e-05,4.69607]
[1777741184862,27.6,78450.58,0.0,-0.95795,6e-05,4.69706]
[1777741191911,27.6,78450.79,0.0,-0.95794,6e-05,4.69798]
[1777741198960,27.59,78450.59,0.0,-0.95798,6e-05,4.69445]
[1777741201141,27.59,78450.48,0.0,-0.958,6e-05,4.69314]
[1777741204928,27.59,78450.62,0.0,-0.95799,6e-05,4.69362]
[1777741210041,27.6,78449.88,0.0,-0.95801,6e-05,4.69162]
[1777741211097,27.6,78449.65,0.0,-0.95802,6e-05,4.69068]
[1777741217984,27.6,78449.4,0.0,-0.95802,6e-05,4.69071]
[1777741218062,27.6,78449.4,0.0,-0.95802,6e-05,4.69071]
[1777741218085,27.6,78449.4,0.0,-0.95801,6e-05,4.69179]
[1777741223131,27.61,78449.21,0.0,-0.958,6e-05,4.6925]
[1777741228167,27.61,78448.59,0.0,-0.95802,6e-05,4.69075]
[1777741233201,27.61,78448.66,0.0,-0.95803,6e-05,4.68888]
[1777741235081,27.61,78448.66,0.0,-0.95803,6e-05,4.68888]
[1777741242265,27.62,78446.72,0.0,-0.95812,6e-05,4.68111]
[1777741243501,27.62,78446.72,0.0,-0.95812,6e-05,4.68111]
[1777741243549,27.62,78446.72,0.0,-0.95812,6e-05,4.68111]
[1777741243578,27.62,78446.72,0.0,-0.95812,6e-05,4.68111]
[1777741243679,27.62,78446.65,0.0,-0.95811,6e-05,4.68144]
[1777741249313,27.62,78446.36,0.0,-0.95811,6e-05,4.68158]
[1777741251328,27.62,78441.84,0.0,-0.95838,6e-05,4.65676]
[1777741253447,27.63,78441.29,0.0,-0.95841,6e-05,4.65402]
[1777741253576,27.63,78441.29,0.0,-0.95841,6e-05,4.65402]
[1777741253829,27.63,78441.29,0.0,-0.95841,6e-05,4.65402]
[1777741253918,27.63,78441.32,0.0,-0.9584,6e-05,4.65498]
[1777741259383,27.63,78441.74,0.0,-0.95835,6e-05,4.65934]
[1777741264538,27.63,78441.65,0.0,-0.95834,6e-05,4.66042]
[1777741264577,27.63,78441.65,0.0,-0.95834,6e-05,4.66042]
[1777741275496,27.63,78441.47,0.0,-0.95839,6e-05,4.65615]
[1777741281542,27.63,78441.78,0.0,-0.95834,6e-05,4.66024]
[1777741288591,27.64,78441.97,0.0,-0.9583,6e-05,4.66399]
[1777741293758,27.64,78442.22,0.0,-0.95832,6e-05,4.6618]
[1777741293826,27.64,78442.22,0.0,-0.95832,6e-05,4.6618]
[1777741293930,27.64,78442.22,0.0,-0.95832,6e-05,4.6618]
[1777741294080,27.64,78442.22,0.0,-0.95832,6e-05,4.6618]
[1777741294031,27.64,78442.45,0.0,-0.95829,6e-05,4.66386]
[1777741299667,27.64,78442.39,0.0,-0.95827,6e-05,4.66575]
[1777741305710,27.64,78442.5,0.0,-0.95827,6e-05,4.6658]
[1777741306822,27.64,78442.5,0.0,-0.95827,6e-05,4.6658]
[1777741307078,27.64,78442.5,0.0,-0.95827,6e-05,4.6658]
[1777741312759,27.64,78442.46,0.0,-0.95828,6e-05,4.66469]
[1777741316649,27.64,78442.43,0.0,-0.95828,6e-05,4.66527]
[1777741316825,27.64,78442.43,0.0,-0.95828,6e-05,4.66527]
[1777741316927,27.64,78442.46,0.0,-0.95827,6e-05,4.66619]
[1777741321705,27.64,78442.46,0.0,-0.95827,6e-05,4.66619]
[1777741321828,27.64,78442.46,0.0,-0.95827,6e-05,4.66619]
[1777741327864,27.65,78442.5,0.0,-0.95822,6e-05,4.67045]
[1777741337934,27.66,78442.5,0.0,-0.95818,6e-05,4.67402]
[1777741344662,27.66,78442.46,0.0,-0.95817,6e-05,4.67485]
[1777741344827,27.66,78442.46,0.0,-0.95817,6e-05,4.67485]
[1777741344976,27.66,78442.46,0.0,-0.95817,6e-05,4.67485]
[1777741345082,27.66,78442.46,0.0,-0.95817,6e-05,4.67485]
[1777741345182,27.66,78442.46,0.0,-0.95816,6e-05,4.67625]
[1777741352032,27.67,78442.36,0.0,-0.95817,6e-05,4.67407]
[1777741357067,27.67,78442.36,0.0,-0.95815,6e-05,4.67581]
[1777741362324,27.67,78442.23,0.0,-0.95814,6e-05,4.67645]
[1777741368145,27.68,78441.88,0.0,-0.95814,6e-05,4.67687]
[1777741375193,27.68,78441.88,0.0,-0.95811,6e-05,4.67923]
[1777741386277,27.69,78441.91,0.0,-0.95807,6e-05,4.68305]
[1777741387795,27.69,78441.91,0.0,-0.95807,6e-05,4.68305]
[1777741387827,27.69,78441.91,0.0,-0.95807,6e-05,4.68305]
[1777741398366,27.7,78438.24,0.0,-0.95825,6e-05,4.66622]
[1777741399368,27.7,78434.52,0.0,-0.95848,6e-05,4.64564]
[1777741400804,27.7,78434.52,0.0,-0.95848,6e-05,4.64564]
[1777741400826,27.7,78434.52,0.0,-0.95848,6e-05,4.64564]
[1777741401169,27.7,78434.52,0.0,-0.95848,6e-05,4.64564]
[1777741401177,27.7,78433.86,0.0,-0.95851,6e-05,4.64273]
[1777741401326,27.7,78433.86,0.0,-0.95851,6e-05,4.64273]
[1777741401384,27.7,78434.04,0.0,-0.9585,6e-05,4.64374]
[1777741407424,27.7,78433.55,0.0,-0.95851,6e-05,4.64266]
[1777741408724,27.7,78433.55,0.0,-0.95851,6e-05,4.64266]
[1777741408826,27.7,78433.55,0.0,-0.95851,6e-05,4.64266]
[1777741414473,27.71,78432.77,0.0,-0.95856,6e-05,4.63716]
[1777741419508,27.71,78432.57,0.0,-0.95855,6e-05,4.63816]
[1777741424542,27.72,78432.84,0.0,-0.95852,6e-05,4.6404]
[1777741426190,27.72,78432.84,0.0,-0.95852,6e-05,4.6404]
[1777741426326,27.72,78432.84,0.0,-0.95852,6e-05,4.6404]
[1777741426670,27.72,78432.84,0.0,-0.95852,6e-05,4.6404]
[1777741426831,27.72,78432.84,0.0,-0.95852,6e-05,4.6404]
[1777741426879,27.72,78437.01,0.0,-0.95825,6e-05,4.66511]
[1777741432599,27.71,78439.43,0.0,-0.95813,6e-05,4.67679]
[1777741433335,27.71,78439.43,0.0,-0.95813,6e-05,4.67679]
[1777741433577,27.71,78439.43,0.0,-0.95813,6e-05,4.67679]
[1777741435081,27.71,78439.43,0.0,-0.95813,6e-05,4.67645]
[1777741435182,27.71,78439.5,0.0,-0.95813,6e-05,4.67651]
[1777741442669,27.71,78439.32,0.0,-0.95817,6e-05,4.67281]
[1777741448281,27.71,78439.39,0.0,-0.95817,6e-05,4.67254]
[1777741448325,27.7,78439.61,0.0,-0.95817,6e-05,4.67278]
[1777741454454,27.7,78438.94,0.0,-0.95823,6e-05,4.66736]
[1777741454582,27.7,78438.94,0.0,-0.95823,6e-05,4.66736]
[1777741454784,27.7,78438.94,0.0,-0.95823,6e-05,4.66736]
[1777741454831,27.7,78438.94,0.0,-0.95823,6e-05,4.66736]
[1777741454886,27.7,78438.94,0.0,-0.95824,6e-05,4.66671]
[1777741461802,27.7,78438.79,0.0,-0.95827,6e-05,4.66359]
[1777741470966,27.69,78438.86,0.0,-0.95827,6e-05,4.66366]
[1777741471075,27.69,78438.86,0.0,-0.95827,6e-05,4.66366]
[1777741477925,27.69,78438.86,0.0,-0.95836,6e-05,4.65485]
[1777741482960,27.68,78438.79,0.0,-0.95838,6e-05,4.65288]
[1777741485341,27.68,78438.79,0.0,-0.95838,6e-05,4.65288]
[1777741485574,27.68,78438.52,0.0,-0.9584,6e-05,4.65072]
[1777741485981,27.68,78435.1,0.0,-0.95862,6e-05,4.63119]
[1777741486661,27.68,78435.1,0.0,-0.95862,6e-05,4.63119]
[1777741486828,27.68,78435.1,0.0,-0.95862,6e-05,4.63119]
[1777741486988,27.68,78433.62,0.0,-0.95871,6e-05,4.62261]
[1777741493291,27.68,78433.37,0.0,-0.95873,6e-05,4.62043]
[1777741501086,27.67,78434.1,0.0,-0.95872,6e-05,4.62175]
[1777741503750,27.67,78433.65,0.0,-0.95875,6e-05,4.61874]
[1777741503830,27.67,78433.65,0.0,-0.95875,6e-05,4.61874]
[1777741504107,27.67,78433.48,0.0,-0.95876,6e-05,4.61755]
[1777741510725,27.67,78433.45,0.0,-0.95878,6e-05,4.61645]
[1777741516191,27.67,78433.38,0.0,-0.9588,6e-05,4.61426]
[1777741522233,27.66,78432.64,0.0,-0.95886,6e-05,4.60882]
[1777741527268,27.66,78432.26,0.0,-0.95889,6e-05,4.60568]
[1777741530289,27.66,78429.12,0.0,-0.95909,6e-05,4.58757]
[1777741536332,27.66,78427.37,0.0,-0.95924,6e-05,4.57303]
[1777741538738,27.66,78425.9,0.0,-0.95933,6e-05,4.56461]
[1777741539576,27.66,78424.52,0.0,-0.95942,6e-05,4.55683]
[1777741545395,27.66,78423.91,0.0,-0.95946,6e-05,4.55291]
[1777741550008,27.66,78423.91,0.0,-0.95946,6e-05,4.55291]
[1777741550079,27.66,78423.91,0.0,-0.95946,6e-05,4.55291]
[1777741550109,27.66,78423.91,0.0,-0.95946,6e-05,4.55252]
[1777741555465,27.66,78423.69,0.0,-0.95948,6e-05,4.55093]
[1777741557479,27.66,78420.83,0.0,-0.95965,6e-05,4.53495]
[1777741561081,27.66,78420.54,0.0,-0.95967,6e-05,4.53328]
[1777741567549,27.67,78420.04,0.0,-0.95964,6e-05,4.5358]
[1777741574106,27.67,78420.04,0.0,-0.95964,6e-05,4.5358]
[1777741574325,27.67,78420.04,0.0,-0.95964,6e-05,4.5358]
[1777741574426,27.67,78420.02,0.0,-0.95959,6e-05,4.54026]
[1777741574514,27.67,78420.02,0.0,-0.95959,6e-05,4.54026]
[1777741574581,27.67,78420.02,0.0,-0.95959,6e-05,4.54026]
[1777741579633,27.68,78419.48,0.0,-0.95959,6e-05,4.54049]
[1777741585675,27.69,78419.44,0.0,-0.95955,6e-05,4.54411]
[1777741587803,27.69,78419.41,0.0,-0.95955,6e-05,4.54459]
[1777741587832,27.69,78419.41,0.0,-0.95955,6e-05,4.54459]
[1777741587970,27.69,78418.76,0.0,-0.95957,6e-05,4.54225]
[1777741588576,27.69,78418.76,0.0,-0.95957,6e-05,4.54225]
[1777741588834,27.69,78418.76,0.0,-0.95957,6e-05,4.54225]
[1777741589704,27.69,78413.77,0.0,-0.95986,6e-05,4.51531]
[1777741591319,27.69,78413.77,0.0,-0.95986,6e-05,4.51531]
[1777741591329,27.69,78413.77,0.0,-0.95986,6e-05,4.51531]
[1777741591404,27.69,78413.77,0.0,-0.95986,6e-05,4.51531]
[1777741591420,27.7,78414.48,0.0,-0.95984,6e-05,4.5166]
[1777741591577,27.7,78414.48,0.0,-0.95984,6e-05,4.5166]
[1777741596753,27.7,78417.16,0.0,-0.95967,6e-05,4.53189]
[1777741598773,27.7,78416.44,0.0,-0.95972,6e-05,4.52786]
[1777741598828,27.7,78416.44,0.0,-0.95972,6e-05,4.52786]
[1777741599323,27.7,78416.44,0.0,-0.95972,6e-05,4.52786]
[1777741599425,27.7,78417.1,0.0,-0.95968,6e-05,4.53147]
[1777741599577,27.7,78417.1,0.0,-0.95968,6e-05,4.53147]
[1777741603553,27.7,78416.35,0.0,-0.95973,6e-05,4.52713]
[1777741603577,27.7,78416.35,0.0,-0.95973,6e-05,4.52713]
[1777741605584,27.7,78417.3,0.0,-0.95967,6e-05,4.53229]
[1777741605828,27.7,78417.3,0.0,-0.95967,6e-05,4.53229]
[1777741606273,27.7,78417.3,0.0,-0.95967,6e-05,4.53229]
[1777741606329,27.7,78417.3,0.0,-0.95967,6e-05,4.53229]
[1777741606431,27.7,78416.65,0.0,-0.95971,6e-05,4.52865]
[1777741611228,27.7,78417.51,0.0,-0.95966,6e-05,4.53322]
[1777741611330,27.7,78417.51,0.0,-0.95966,6e-05,4.53322]
[1777741611431,27.7,78416.57,0.0,-0.95972,6e-05,4.52797]
[1777741611524,27.7,78416.57,0.0,-0.95972,6e-05,4.52797]
[1777741611576,27.7,78416.57,0.0,-0.95972,6e-05,4.52797]
[1777741621928,27.7,78417.04,0.0,-0.95969,6e-05,4.5301]
[1777741623856,27.7,78417.04,0.0,-0.95969,6e-05,4.5301]
[1777741624079,27.7,78417.04,0.0,-0.95969,6e-05,4.5301]
[1777741624437,27.7,78417.04,0.0,-0.95969,6e-05,4.5301]
[1777741624149,27.7,78417.41,0.0,-0.95967,6e-05,4.53206]
[1777741624581,27.7,78417.41,0.0,-0.95967,6e-05,4.53206]
[1777741638040,27.69,78417.41,0.0,-0.95968,6e-05,4.53146]
[1777741643075,27.7,78417.16,0.0,-0.95967,6e-05,4.53195]
[1777741643994,27.7,78417.16,0.0,-0.95967,6e-05,4.53195]
[1777741644081,27.7,78417.16,0.0,-0.95967,6e-05,4.53195]
[1777741644407,27.7,78417.16,0.0,-0.95967,6e-05,4.53195]
[1777741644204,27.7,78417.07,0.0,-0.95967,6e-05,4.53211]
[1777741644581,27.7,78417.07,0.0,-0.95967,6e-05,4.53211]
[1777741650123,27.71,78417.34,0.0,-0.95961,6e-05,4.5375]
[1777741652288,27.71,78417.42,0.0,-0.95963,6e-05,4.53462]
[1777741652327,27.71,78417.42,0.0,-0.95963,6e-05,4.53462]
[1777741652490,27.71,78417.15,0.0,-0.95964,6e-05,4.53377]
[1777741653213,27.71,78417.15,0.0,-0.95964,6e-05,4.53377]
[1777741653331,27.71,78417.15,0.0,-0.95964,6e-05,4.53377]
[1777741658635,27.72,78417.19,0.0,-0.9596,6e-05,4.53722]
[1777741669257,27.73,78417.22,0.0,-0.95952,6e-05,4.545]
[1777741672413,27.73,78417.22,0.0,-0.95952,6e-05,4.545]
[1777741672577,27.73,78417.24,0.0,-0.9595,6e-05,4.54699]
[1777741675075,27.74,78417.73,0.0,-0.95945,6e-05,4.55094]
[1777741675177,27.74,78417.73,0.0,-0.95945,6e-05,4.55156]
[1777741681341,27.75,78417.3,0.0,-0.95943,6e-05,4.55284]
[1777741682177,27.75,78417.3,0.0,-0.95943,6e-05,4.55284]
[1777741682327,27.75,78417.3,0.0,-0.95943,6e-05,4.55284]
[1777741689397,27.76,78416.89,0.0,-0.9594,6e-05,4.55544]
[1777741699468,27.77,78416.89,0.0,-0.95934,6e-05,4.56141]
[1777741703098,27.77,78416.53,0.0,-0.95934,6e-05,4.56118]
[1777741703331,27.77,78416.53,0.0,-0.95934,6e-05,4.56118]
[1777741704895,27.77,78416.53,0.0,-0.95934,6e-05,4.56177]
[1777741705076,27.77,78416.53,0.0,-0.95934,6e-05,4.56177]
[1777741705510,27.77,78416.49,0.0,-0.95932,6e-05,4.56272]
[1777741712559,27.78,78416.64,0.0,-0.9593,6e-05,4.56364]
[1777741717696,27.78,78416.71,0.0,-0.95929,6e-05,4.56521]
[1777741717826,27.78,78416.71,0.0,-0.95929,6e-05,4.56521]
[1777741725854,27.79,78417.29,0.0,-0.95921,6e-05,4.57263]
[1777741726075,27.79,78417.29,0.0,-0.95921,6e-05,4.57263]
[1777741728283,27.8,78417.15,0.0,-0.95918,6e-05,4.57481]
[1777741728325,27.8,78417.15,0.0,-0.95918,6e-05,4.57481]
[1777741728426,27.8,78417.15,0.0,-0.95917,6e-05,4.57598]
[1777741733705,27.81,78416.99,0.0,-0.95915,6e-05,4.57798]
[1777741737100,27.81,78416.93,0.0,-0.95914,6e-05,4.57822]
[1777741737331,27.81,78416.93,0.0,-0.95914,6e-05,4.57822]
[1777741742769,27.82,78416.22,0.0,-0.95914,6e-05,4.57883]
[1777741754854,27.83,78415.92,0.0,-0.95908,6e-05,4.58382]
[1777741757065,27.83,78415.92,0.0,-0.95908,6e-05,4.58382]
[1777741757076,27.83,78415.92,0.0,-0.95908,6e-05,4.58382]
[1777741757166,27.83,78415.93,0.0,-0.95906,6e-05,4.58557]
[1777741760460,27.83,78415.93,0.0,-0.95906,6e-05,4.58557]
[1777741760576,27.83,78415.93,0.0,-0.95906,6e-05,4.58557]
[1777741765931,27.84,78415.86,0.0,-0.95902,6e-05,4.5898]
[1777741770966,27.85,78415.93,0.0,-0.95897,6e-05,4.59367]
[1777741775938,27.85,78416.58,0.0,-0.95895,6e-05,4.59503]
[1777741776075,27.85,78416.58,0.0,-0.95895,6e-05,4.59503]
[1777741777377,27.86,78416.58,0.0,-0.95893,6e-05,4.59619]
[1777741777576,27.86,78416.58,0.0,-0.95893,6e-05,4.59619]
[1777741777427,27.86,78416.65,0.0,-0.95892,6e-05,4.59716]
[1777741783441,27.86,78416.62,0.0,-0.95889,6e-05,4.5999]
[1777741783576,27.86,78416.62,0.0,-0.95889,6e-05,4.5999]
[1777741784057,27.86,78420.49,0.0,-0.95865,6e-05,4.62259]
[1777741789091,27.86,78420.33,0.0,-0.95867,6e-05,4.62089]
[1777741791794,27.86,78422.35,0.0,-0.95855,6e-05,4.63181]
[1777741791825,27.86,78422.35,0.0,-0.95855,6e-05,4.63181]
[1777741795015,27.86,78424.31,0.0,-0.95843,6e-05,4.64237]
[1777741795075,27.86,78424.31,0.0,-0.95843,6e-05,4.64237]
[1777741795133,27.86,78425.33,0.0,-0.95837,6e-05,4.64765]
[1777741796787,27.86,78425.29,0.0,-0.95838,6e-05,4.6472]
[1777741796827,27.86,78425.29,0.0,-0.95838,6e-05,4.6472]
[1777741799162,27.86,78433.22,0.0,-0.9579,6e-05,4.69096]
[1777741803189,27.86,78442.31,0.0,-0.95734,6e-05,4.74181]
[1777741804197,27.86,78450.24,0.0,-0.95684,6e-05,4.78721]
[1777741804788,27.86,78450.24,0.0,-0.95684,6e-05,4.78721]
[1777741805204,27.86,78448.59,0.0,-0.95694,6e-05,4.77804]
[1777741809751,27.86,78449.44,0.0,-0.95688,6e-05,4.78315]
[1777741809825,27.86,78449.44,0.0,-0.95688,6e-05,4.78315]
[1777741810239,27.86,78449.36,0.0,-0.95689,6e-05,4.78222]
[1777741816283,27.86,78450.41,0.0,-0.95681,6e-05,4.78953]
[1777741822325,27.86,78450.28,0.0,-0.95681,6e-05,4.79001]
[1777741827360,27.87,78449.46,0.0,-0.95685,6e-05,4.78631]
[1777741832395,27.87,78449.5,0.0,-0.95687,6e-05,4.78342]
[1777741837430,27.87,78448.23,0.0,-0.95694,6e-05,4.77711]
[1777741838437,27.87,78441.98,0.0,-0.95733,6e-05,4.7418]
[1777741844479,27.87,78439.89,0.0,-0.95744,6e-05,4.73148]
[1777741849514,27.87,78438.51,0.0,-0.95751,6e-05,4.72506]
[1777741854549,27.88,78437.96,0.0,-0.95753,6e-05,4.72348]
[1777741859584,27.88,78437.71,0.0,-0.95753,6e-05,4.72366]
[1777741869655,27.89,78437.25,0.0,-0.95752,6e-05,4.72434]
[1777741875697,27.89,78436.76,0.0,-0.95753,6e-05,4.72365]
[1777741880732,27.9,78436.95,0.0,-0.9575,6e-05,4.72649]
[1777741886774,27.9,78436.64,0.0,-0.95749,6e-05,4.72688]
[1777741891808,27.9,78436.01,0.0,-0.95754,6e-05,4.72107]
[1777741896844,27.91,78435.67,0.0,-0.95754,6e-05,4.72103]
[1777741903893,27.91,78435.13,0.0,-0.95755,6e-05,4.72064]
[1777741910942,27.92,78433.01,0.0,-0.95765,6e-05,4.71147]
[1777741916984,27.92,78433.29,0.0,-0.9576,6e-05,4.71547]
[1777741926049,27.93,78433.33,0.0,-0.95756,6e-05,4.71929]
[1777741928063,27.93,78429.75,0.0,-0.95777,6e-05,4.69992]
[1777741934105,27.94,78428.25,0.0,-0.95784,6e-05,4.69407]
[1777741939731,27.94,78427.46,0.0,-0.95787,6e-05,4.69134]
[1777741940074,27.94,78426.96,0.0,-0.95789,6e-05,4.68938]
[1777741946190,27.95,78425.36,0.0,-0.95796,6e-05,4.68332]
[1777741950620,27.95,78425.33,0.0,-0.95794,6e-05,4.68442]
[1777741950819,27.95,78425.33,0.0,-0.95794,6e-05,4.68483]
[1777741950825,27.95,78425.33,0.0,-0.95794,6e-05,4.68483]
[1777741953076,27.95,78422.62,0.0,-0.95813,6e-05,4.66646]
[1777741958274,27.96,78422.57,0.0,-0.9581,6e-05,4.66882]
[1777741960138,27.96,78421.09,0.0,-0.95819,6e-05,4.66098]
[1777741960328,27.96,78421.09,0.0,-0.95819,6e-05,4.66098]
[1777741961637,27.96,78422.32,0.0,-0.95811,6e-05,4.6683]
[1777741961830,27.96,78422.32,0.0,-0.95811,6e-05,4.6683]
[1777741961674,27.96,78423.17,0.0,-0.95805,6e-05,4.67349]
[1777741967337,27.96,78422.49,0.0,-0.95807,6e-05,4.67218]
[1777741968927,27.97,78423.19,0.0,-0.95802,6e-05,4.67651]
[1777741969081,27.97,78423.19,0.0,-0.95802,6e-05,4.67651]
[1777741974386,27.97,78421.51,0.0,-0.95809,6e-05,4.66956]
[1777741977692,27.97,78422.09,0.0,-0.95805,6e-05,4.67363]
[1777741977828,27.97,78422.09,0.0,-0.95805,6e-05,4.67363]
[1777741979339,27.97,78421.46,0.0,-0.95808,6e-05,4.67051]
[1777741979576,27.97,78421.46,0.0,-0.95808,6e-05,4.67051]
[1777741979676,27.97,78421.36,0.0,-0.95808,6e-05,4.67076]
[1777741984057,27.98,78420.9,0.0,-0.95809,6e-05,4.66981]
[1777741984076,27.98,78420.9,0.0,-0.95809,6e-05,4.66981]
[1777741991505,27.98,78421.3,0.0,-0.95803,6e-05,4.6752]
[1777742000568,27.99,78421.92,0.0,-0.95796,6e-05,4.68205]
[1777742003693,27.99,78422.88,0.0,-0.95789,6e-05,4.68814]
[1777742003826,27.99,78422.88,0.0,-0.95789,6e-05,4.68814]
[1777742005598,27.99,78422.99,0.0,-0.95788,6e-05,4.68911]
[1777742005827,27.99,78422.99,0.0,-0.95788,6e-05,4.68911]
[1777742005602,27.99,78422.44,0.0,-0.9579,6e-05,4.68673]
[1777742011645,28.0,78422.66,0.0,-0.9579,6e-05,4.68603]
[1777742013174,28.0,78423.09,0.0,-0.95787,6e-05,4.68879]
[1777742013328,28.0,78423.09,0.0,-0.95787,6e-05,4.68879]
[1777742019701,28.0,78423.05,0.0,-0.95785,6e-05,4.69095]
[1777742023912,28.01,78422.77,0.0,-0.95785,6e-05,4.69075]
[1777742024076,28.01,78422.77,0.0,-0.95785,6e-05,4.69075]
[1777742026077,28.01,78422.77,0.0,-0.95785,6e-05,4.69075]
[1777742026328,28.01,78422.77,0.0,-0.95785,6e-05,4.69075]
[1777742026750,28.01,78422.11,0.0,-0.95788,6e-05,4.68807]
[1777742032793,28.01,78422.7,0.0,-0.95782,6e-05,4.69344]
[1777742033160,28.01,78422.7,0.0,-0.95782,6e-05,4.69344]
[1777742033325,28.01,78422.7,0.0,-0.95782,6e-05,4.69344]
[1777742038835,28.02,78422.45,0.0,-0.95781,6e-05,4.69406]
[1777742046892,28.02,78422.5,0.0,-0.95778,6e-05,4.69698]
[1777742051926,28.02,78422.96,0.0,-0.95773,6e-05,4.70119]
[1777742055536,28.03,78422.85,0.0,-0.95773,6e-05,4.70122]
[1777742055576,28.03,78422.85,0.0,-0.95773,6e-05,4.70122]
[1777742057559,28.03,78423.04,0.0,-0.95771,6e-05,4.70292]
[1777742057580,28.03,78423.04,0.0,-0.95771,6e-05,4.70292]
[1777742057661,28.03,78422.9,0.0,-0.95772,6e-05,4.70277]
[1777742062904,28.03,78422.79,0.0,-0.95771,6e-05,4.7031]
[1777742063087,28.03,78425.17,0.0,-0.95756,6e-05,4.71707]
[1777742065025,28.03,78433.23,0.0,-0.95705,6e-05,4.76301]
[1777742070558,28.03,78432.67,0.0,-0.95708,6e-05,4.76073]
[1777742070578,28.03,78432.67,0.0,-0.95708,6e-05,4.76073]
[1777742072758,28.04,78433.26,0.0,-0.95703,6e-05,4.76452]
[1777742072842,28.04,78433.26,0.0,-0.95703,6e-05,4.76452]
[1777742072860,28.04,78433.16,0.0,-0.95707,6e-05,4.76033]
[1777742078116,28.04,78433.09,0.0,-0.95706,6e-05,4.7611]
[1777742083151,28.04,78435.35,0.0,-0.95691,6e-05,4.775]
[1777742084911,28.04,78435.35,0.0,-0.95691,6e-05,4.775]
[1777742085085,28.04,78435.42,0.0,-0.9569,6e-05,4.77582]
[1777742090199,28.04,78435.42,0.0,-0.95689,6e-05,4.77689]
[1777742091540,28.04,78435.42,0.0,-0.95689,6e-05,4.77689]
[1777742091575,28.04,78435.42,0.0,-0.95689,6e-05,4.77689]
[1777742092196,28.04,78434.05,0.0,-0.95697,6e-05,4.76957]
[1777742092329,28.04,78434.05,0.0,-0.95697,6e-05,4.76957]
[1777742092391,28.04,78434.22,0.0,-0.95695,6e-05,4.77076]
[1777742098032,28.05,78432.3,0.0,-0.95706,6e-05,4.76083]
[1777742098075,28.05,78432.3,0.0,-0.95706,6e-05,4.76083]
[1777742098256,28.05,78428.0,0.0,-0.95733,6e-05,4.73681]
[1777742102294,28.05,78426.61,0.0,-0.95741,6e-05,4.72981]
[1777742102323,28.05,78426.61,0.0,-0.95741,6e-05,4.72981]
[1777742102390,28.05,78427.07,0.0,-0.95737,6e-05,4.73298]
[1777742103369,28.05,78427.07,0.0,-0.95737,6e-05,4.73298]
[1777742103577,28.05,78427.07,0.0,-0.95737,6e-05,4.73298]
[1777742107333,28.05,78426.21,0.0,-0.95741,6e-05,4.72929]
[1777742107575,28.05,78426.21,0.0,-0.95741,6e-05,4.72929]
[1777742107967,28.05,78426.21,0.0,-0.95741,6e-05,4.72929]
[1777742108074,28.05,78426.74,0.0,-0.95738,6e-05,4.73256]
[1777742108326,28.05,78426.63,0.0,-0.95738,6e-05,4.73222]
[1777742113361,28.06,78427.16,0.0,-0.95733,6e-05,4.73659]
[1777742121100,28.06,78427.05,0.0,-0.95733,6e-05,4.73703]
[1777742121325,28.06,78427.05,0.0,-0.95733,6e-05,4.73703]
[1777742121417,28.06,78431.3,0.0,-0.95705,6e-05,4.76205]
[1777742127459,28.06,78431.41,0.0,-0.95703,6e-05,4.76397]
[1777742137818,28.06,78431.41,0.0,-0.95702,6e-05,4.76441]
[1777742140987,28.07,78431.42,0.0,-0.95704,6e-05,4.76215]
[1777742141083,28.07,78431.42,0.0,-0.95704,6e-05,4.76215]
[1777742141088,28.07,78431.42,0.0,-0.95703,6e-05,4.76283]
[1777742147687,28.07,78430.97,0.0,-0.95704,6e-05,4.76187]
[1777742158764,28.08,78430.99,0.0,-0.95701,6e-05,4.76449]
[1777742165814,28.08,78430.85,0.0,-0.957,6e-05,4.76528]
[1777742171855,28.08,78430.71,0.0,-0.957,6e-05,4.76582]
[1777742178905,28.09,78432.95,0.0,-0.95684,6e-05,4.77994]
[1777742182933,28.08,78437.95,0.0,-0.95653,6e-05,4.80765]
[1777742188975,28.1,78439.45,0.0,-0.95636,6e-05,4.82291]
[1777742194009,28.1,78435.99,0.0,-0.95658,6e-05,4.80196]
[1777742201060,28.1,78440.56,0.0,-0.95629,6e-05,4.82885]
[1777742206095,28.11,78440.59,0.0,-0.95628,6e-05,4.82955]
[1777742211130,28.11,78440.75,0.0,-0.95626,6e-05,4.83102]
[1777742223214,28.11,78442.13,0.0,-0.95616,6e-05,4.84024]
[1777742228249,28.11,78445.14,0.0,-0.95596,6e-05,4.85786]
[1777742233284,28.11,78446.25,0.0,-0.95589,6e-05,4.8646]
[1777742238318,28.11,78445.32,0.0,-0.95594,6e-05,4.85968]
[1777742247781,28.11,78445.35,0.0,-0.95594,6e-05,4.86002]
[1777742253424,28.11,78445.06,0.0,-0.95598,6e-05,4.85516]
[1777742258459,28.11,78445.2,0.0,-0.95597,6e-05,4.85629]
[1777742264502,28.12,78445.29,0.0,-0.95596,6e-05,4.85707]
[1777742269537,28.12,78443.59,0.0,-0.95607,6e-05,4.84761]
[1777742276585,28.12,78443.81,0.0,-0.95605,6e-05,4.84916]
[1777742281621,28.12,78443.78,0.0,-0.95605,6e-05,4.84919]
[1777742283635,28.12,78438.92,0.0,-0.95635,6e-05,4.8216]
[1777742284642,28.12,78434.93,0.0,-0.9566,6e-05,4.79903]
[1777742285649,28.12,78431.44,0.0,-0.95682,6e-05,4.7794]
[1777742290683,28.12,78429.14,0.0,-0.95696,6e-05,4.76727]
[1777742295719,28.12,78429.85,0.0,-0.9569,6e-05,4.77217]
[1777742303775,28.12,78428.93,0.0,-0.95694,6e-05,4.76839]
[1777742309821,28.13,78428.96,0.0,-0.95693,6e-05,4.76967]
[1777742314856,28.13,78428.75,0.0,-0.95697,6e-05,4.76534]
[1777742319891,28.13,78430.11,0.0,-0.95687,6e-05,4.77395]
[1777742324926,28.13,78430.25,0.0,-0.95685,6e-05,4.77569]
[1777742329963,28.13,78429.53,0.0,-0.95688,6e-05,4.7726]
[1777742340035,28.14,78429.53,0.0,-0.95686,6e-05,4.77458]
[1777742350106,28.14,78429.53,0.0,-0.95684,6e-05,4.77651]
[1777742355141,28.14,78429.41,0.0,-0.95684,6e-05,4.77683]
[1777742365211,28.15,78429.41,0.0,-0.95681,6e-05,4.77887]
[1777742367225,28.15,78434.93,0.0,-0.95646,6e-05,4.81054]
[1777742372260,28.15,78435.46,0.0,-0.95646,6e-05,4.81026]
[1777742377295,28.15,78433.14,0.0,-0.95659,6e-05,4.79802]
[1777742382330,28.15,78432.16,0.0,-0.95664,6e-05,4.79352]
[1777742388372,28.16,78432.2,0.0,-0.95662,6e-05,4.79503]
[1777742393407,28.16,78432.53,0.0,-0.95659,6e-05,4.79794]
[1777742398442,28.16,78432.66,0.0,-0.95657,6e-05,4.79974]
[1777742403483,28.16,78433.15,0.0,-0.95653,6e-05,4.80358]
[1777742408521,28.16,78429.97,0.0,-0.95672,6e-05,4.78664]
[1777742413556,28.17,78430.1,0.0,-0.95669,6e-05,4.78857]
[1777742420605,28.17,78429.58,0.0,-0.95671,6e-05,4.78757]
[1777742428661,28.17,78428.4,0.0,-0.95676,6e-05,4.78265]
[1777742433189,28.18,78427.7,0.0,-0.95683,6e-05,4.77525]
[1777742434075,28.18,78427.66,0.0,-0.95683,6e-05,4.77524]
[1777742439738,28.18,78426.47,0.0,-0.95689,6e-05,4.77001]
[1777742447794,28.18,78426.57,0.0,-0.95686,6e-05,4.77223]
[1777742453836,28.18,78426.51,0.0,-0.95685,6e-05,4.77302]
[1777742458965,28.19,78426.48,0.0,-0.95685,6e-05,4.77356]
[1777742459081,28.19,78426.48,0.0,-0.95685,6e-05,4.77356]
[1777742459720,28.19,78426.48,0.0,-0.95685,6e-05,4.77374]
[1777742459831,28.19,78426.48,0.0,-0.95685,6e-05,4.77374]
[1777742459927,28.19,78426.48,0.0,-0.95684,6e-05,4.77391]
[1777742473977,28.19,78424.94,0.0,-0.95691,6e-05,4.7679]
[1777742484047,28.2,78424.94,0.0,-0.95689,6e-05,4.76984]
[1777742494117,28.2,78424.94,0.0,-0.9569,6e-05,4.7677]
[1777742500160,28.2,78424.8,0.0,-0.9569,6e-05,4.76812]
[1777742505196,28.2,78424.63,0.0,-0.9569,6e-05,4.76816]
[1777742509178,28.2,78424.63,0.0,-0.9569,6e-05,4.76816]
[1777742509325,28.2,78424.63,0.0,-0.9569,6e-05,4.76816]
[1777742516658,28.21,78424.59,0.0,-0.95688,6e-05,4.76955]
[1777742520741,28.21,78425.07,0.0,-0.95684,6e-05,4.77339]
[1777742521307,28.21,78428.88,0.0,-0.9566,6e-05,4.79524]
[1777742523857,28.21,78428.7,0.0,-0.9566,6e-05,4.7945]
[1777742524077,28.21,78428.7,0.0,-0.9566,6e-05,4.7945]
[1777742524178,28.21,78428.7,0.0,-0.9566,6e-05,4.79464]
[1777742529364,28.21,78428.39,0.0,-0.95665,6e-05,4.7901]
[1777742534399,28.21,78428.53,0.0,-0.95664,6e-05,4.79091]
[1777742539434,28.2,78428.53,0.0,-0.95668,6e-05,4.78815]
[1777742546483,28.19,78428.95,0.0,-0.95669,6e-05,4.78667]
[1777742551518,28.19,78429.22,0.0,-0.95674,6e-05,4.78134]
[1777742557560,28.18,78429.22,0.0,-0.95678,6e-05,4.7781]
[1777742562595,28.17,78429.46,0.0,-0.95679,6e-05,4.77683]
[1777742570651,28.17,78429.39,0.0,-0.95684,6e-05,4.77232]
[1777742575686,28.17,78429.4,0.0,-0.95681,6e-05,4.77474]
[1777742581728,28.18,78429.32,0.0,-0.95679,6e-05,4.77707]
[1777742586763,28.18,78428.8,0.0,-0.95679,6e-05,4.77686]
[1777742592805,28.19,78428.57,0.0,-0.95677,6e-05,4.77828]
[1777742594819,28.19,78425.34,0.0,-0.95697,6e-05,4.76099]
[1777742599856,28.2,78425.23,0.0,-0.95693,6e-05,4.7641]
[1777742610933,28.22,78426.27,0.0,-0.95675,6e-05,4.78065]
[1777742624024,28.21,78430.23,0.0,-0.95659,6e-05,4.79396]
[1777742633087,28.21,78430.22,0.0,-0.95658,6e-05,4.79509]
[1777742638122,28.21,78428.59,0.0,-0.95669,6e-05,4.78518]
[1777742643157,28.21,78427.01,0.0,-0.95679,6e-05,4.77562]
[1777742648192,28.2,78425.7,0.0,-0.9569,6e-05,4.76559]
[1777742659269,28.19,78425.29,0.0,-0.95699,6e-05,4.7576]
[1777742667325,28.2,78424.64,0.0,-0.95699,6e-05,4.75762]
[1777742670346,28.2,78420.48,0.0,-0.95723,6e-05,4.73563]
[1777742675380,28.21,78417.12,0.0,-0.95745,6e-05,4.71534]
[1777742680415,28.21,78415.57,0.0,-0.95751,6e-05,4.70934]
[1777742686458,28.23,78416.58,0.0,-0.95738,6e-05,4.72171]
[1777742691493,28.23,78417.39,0.0,-0.95727,6e-05,4.73089]
[1777742695521,28.24,78420.59,0.0,-0.95705,6e-05,4.75153]
[1777742697536,28.24,78426.05,0.0,-0.95668,6e-05,4.78461]
[1777742702571,28.25,78426.23,0.0,-0.95663,6e-05,4.78861]
[1777742707606,28.25,78426.78,0.0,-0.95659,6e-05,4.79246]
[1777742712640,28.25,78426.99,0.0,-0.95657,6e-05,4.7944]
[1777742717676,28.26,78426.35,0.0,-0.9566,6e-05,4.79153]
[1777742722712,28.26,78426.46,0.0,-0.95659,6e-05,4.79292]
[1777742727747,28.26,78425.67,0.0,-0.95663,6e-05,4.78923]
[1777742732782,28.26,78425.49,0.0,-0.95666,6e-05,4.7849]
[1777742737817,28.26,78425.45,0.0,-0.95666,6e-05,4.78548]
[1777742743859,28.26,78425.43,0.0,-0.95665,6e-05,4.78633]
[1777742748894,28.26,78425.65,0.0,-0.95662,6e-05,4.78836]
[1777742758964,28.27,78425.78,0.0,-0.9566,6e-05,4.79079]
[1777742760978,28.27,78429.2,0.0,-0.95638,6e-05,4.81037]
[1777742766013,28.27,78431.85,0.0,-0.95621,6e-05,4.82594]
[1777742771048,28.27,78431.53,0.0,-0.95622,6e-05,4.82461]
[1777742776083,28.27,78431.32,0.0,-0.95623,6e-05,4.82392]
[1777742781240,28.27,78431.35,0.0,-0.95622,6e-05,4.82429]
[1777742785078,28.27,78431.39,0.0,-0.95622,6e-05,4.82512]
[1777742790182,28.27,78431.39,0.0,-0.95621,6e-05,4.8257]
[1777742795217,28.28,78431.39,0.0,-0.95624,6e-05,4.82209]
[1777742800306,28.28,78431.39,0.0,-0.95624,6e-05,4.82209]
[1777742800326,28.28,78431.39,0.0,-0.95624,6e-05,4.82209]
[1777742800346,28.28,78431.35,0.0,-0.95623,6e-05,4.82236]
[1777742802699,28.28,78431.39,0.0,-0.95623,6e-05,4.82269]
[1777742802829,28.28,78431.39,0.0,-0.95623,6e-05,4.82269]
[1777742810322,28.28,78430.15,0.0,-0.9563,6e-05,4.81656]
[1777742811597,28.28,78430.15,0.0,-0.9563,6e-05,4.81656]
[1777742811830,28.28,78429.78,0.0,-0.95632,6e-05,4.81458]
[1777742812308,28.28,78429.78,0.0,-0.95632,6e-05,4.81458]
[1777742812329,28.28,78429.78,0.0,-0.95632,6e-05,4.81458]
[1777742812335,28.28,78429.56,0.0,-0.95633,6e-05,4.81344]
[1777742824420,28.28,78429.01,0.0,-0.95635,6e-05,4.81168]
[1777742829706,28.28,78429.44,0.0,-0.95632,6e-05,4.81451]
[1777742829826,28.28,78429.44,0.0,-0.95632,6e-05,4.81451]
[1777742835497,28.28,78429.57,0.0,-0.95631,6e-05,4.81589]
[1777742840532,28.28,78429.35,0.0,-0.95632,6e-05,4.81508]
[1777742845567,28.29,78429.59,0.0,-0.9563,6e-05,4.81688]
[1777742847367,28.29,78431.0,0.0,-0.95621,6e-05,4.82494]
[1777742847576,28.29,78431.0,0.0,-0.95621,6e-05,4.82494]
[1777742848263,28.29,78431.04,0.0,-0.9562,6e-05,4.82523]
[1777742848327,28.29,78431.04,0.0,-0.9562,6e-05,4.82523]
[1777742848588,28.29,78430.95,0.0,-0.95621,6e-05,4.82479]
[1777742854629,28.29,78430.49,0.0,-0.95627,6e-05,4.81851]
[1777742854987,28.29,78430.49,0.0,-0.95627,6e-05,4.81851]
[1777742855077,28.29,78430.49,0.0,-0.95627,6e-05,4.81851]
[1777742864701,28.29,78430.15,0.0,-0.95628,6e-05,4.8174]
[1777742870742,28.29,78430.01,0.0,-0.95628,6e-05,4.81709]
[1777742875779,28.29,78429.97,0.0,-0.95628,6e-05,4.81727]
[1777742885849,28.29,78429.97,0.0,-0.95627,6e-05,4.81806]
[1777742891891,28.29,78430.29,0.0,-0.95625,6e-05,4.82033]
[1777742896927,28.29,78430.58,0.0,-0.95622,6e-05,4.82234]
[1777742901962,28.29,78431.58,0.0,-0.95616,6e-05,4.82836]
[1777742906953,28.29,78431.8,0.0,-0.95614,6e-05,4.82979]
[1777742907086,28.29,78431.8,0.0,-0.95614,6e-05,4.82979]
[1777742908130,28.29,78431.8,0.0,-0.95614,6e-05,4.82997]
[1777742908337,28.29,78431.8,0.0,-0.95614,6e-05,4.82997]
[1777742908438,28.3,78431.8,0.0,-0.95614,6e-05,4.83003]
[1777742911668,28.3,78431.8,0.0,-0.95614,6e-05,4.83003]
[1777742911831,28.3,78431.01,0.0,-0.95622,6e-05,4.82162]
[1777742918077,28.3,78431.88,0.0,-0.95616,6e-05,4.82697]
[1777742929154,28.3,78431.33,0.0,-0.95618,6e-05,4.82474]
[1777742934189,28.3,78431.84,0.0,-0.95615,6e-05,4.828]
[1777742939291,28.3,78432.82,0.0,-0.95608,6e-05,4.8338]
[1777742939324,28.3,78432.82,0.0,-0.95608,6e-05,4.8338]
[1777742940247,28.3,78432.22,0.0,-0.95612,6e-05,4.83046]
[1777742940327,28.3,78432.22,0.0,-0.95612,6e-05,4.83046]
[1777742940426,28.3,78432.98,0.0,-0.95607,6e-05,4.83484]
[1777742945874,28.3,78433.06,0.0,-0.95606,6e-05,4.83558]
[1777742946087,28.3,78433.06,0.0,-0.95606,6e-05,4.83558]
[1777742951308,28.3,78432.97,0.0,-0.95607,6e-05,4.83539]
[1777742955483,28.3,78433.61,0.0,-0.95602,6e-05,4.83919]
[1777742955579,28.3,78433.61,0.0,-0.95602,6e-05,4.83919]
[1777742956815,28.3,78433.61,0.0,-0.95602,6e-05,4.83924]
[1777742956830,28.3,78433.61,0.0,-0.95602,6e-05,4.83924]
[1777742956917,28.3,78433.61,0.0,-0.95602,6e-05,4.8393]
[1777742962385,28.3,78433.64,0.0,-0.95602,6e-05,4.8398]
[1777742964613,28.3,78433.64,0.0,-0.95602,6e-05,4.8398]
[1777742964825,28.3,78433.64,0.0,-0.95602,6e-05,4.8398]
[1777742968484,28.3,78435.86,0.0,-0.95587,6e-05,4.85268]
[1777742968578,28.3,78435.86,0.0,-0.95587,6e-05,4.85268]
[1777742968649,28.3,78439.98,0.0,-0.95561,6e-05,4.87616]
[1777742969092,28.3,78439.98,0.0,-0.95561,6e-05,4.87616]
[1777742969334,28.3,78439.98,0.0,-0.95561,6e-05,4.87616]
[1777742969434,28.3,78441.47,0.0,-0.95552,6e-05,4.88465]
[1777742971448,28.3,78446.4,0.0,-0.95524,6e-05,4.90863]
[1777742972584,28.3,78446.4,0.0,-0.95524,6e-05,4.90863]
[1777742972827,28.3,78446.4,0.0,-0.95524,6e-05,4.90863]
[1777742978497,28.3,78449.4,0.0,-0.95506,6e-05,4.92403]
[1777742981101,28.3,78450.44,0.0,-0.955,6e-05,4.92987]
[1777742981326,28.3,78450.44,0.0,-0.955,6e-05,4.92987]
[1777742981519,28.3,78450.41,0.0,-0.955,6e-05,4.92963]
[1777742982241,28.3,78450.41,0.0,-0.955,6e-05,4.92963]
[1777742982324,28.3,78450.41,0.0,-0.955,6e-05,4.92963]
[1777742987561,28.3,78450.41,0.0,-0.955,6e-05,4.92928]
[1777742990009,28.3,78448.22,0.0,-0.95515,6e-05,4.91663]
[1777742990079,28.3,78448.22,0.0,-0.95515,6e-05,4.91663]
[1777742991989,28.3,78447.36,0.0,-0.9552,6e-05,4.91165]
[1777742992081,28.3,78447.36,0.0,-0.9552,6e-05,4.91165]
[1777742993603,28.3,78446.66,0.0,-0.95525,6e-05,4.90761]
[1777742995419,28.3,78445.92,0.0,-0.9553,6e-05,4.90336]
[1777742995575,28.3,78445.92,0.0,-0.9553,6e-05,4.90336]
[1777742997631,28.3,78433.73,0.0,-0.95608,6e-05,4.83327]
[1777742998101,28.3,78433.73,0.0,-0.95608,6e-05,4.83327]
[1777742998220,28.3,78433.73,0.0,-0.95608,6e-05,4.83327]
[1777742998638,28.29,78419.77,0.0,-0.95696,6e-05,4.75397]
[1777742999645,28.29,78418.44,0.0,-0.95705,6e-05,4.74606]
[1777743000736,28.29,78418.44,0.0,-0.95705,6e-05,4.74606]
[1777743000827,28.29,78418.44,0.0,-0.95705,6e-05,4.74606]
[1777743000837,28.29,78418.19,0.0,-0.95707,6e-05,4.74422]
[1777743002753,28.29,78423.6,0.0,-0.95674,6e-05,4.77369]
[1777743003824,28.29,78423.6,0.0,-0.95674,6e-05,4.77369]
[1777743004079,28.29,78424.58,0.0,-0.95669,6e-05,4.7787]
[1777743004680,28.29,78428.04,0.0,-0.95647,6e-05,4.79769]
[1777743009715,28.29,78428.67,0.0,-0.95644,6e-05,4.80127]
[1777743010728,28.29,78428.67,0.0,-0.95644,6e-05,4.80127]
[1777743010828,28.29,78428.67,0.0,-0.95644,6e-05,4.80127]
[1777743010829,28.29,78429.59,0.0,-0.95638,6e-05,4.80659]
[1777743025829,28.29,78431.12,0.0,-0.95626,6e-05,4.81678]
[1777743035902,28.29,78431.12,0.0,-0.95629,6e-05,4.81349]
[1777743039079,28.29,78431.15,0.0,-0.95628,6e-05,4.81374]
[1777743039134,28.29,78431.15,0.0,-0.95628,6e-05,4.81374]
[1777743039332,28.29,78431.15,0.0,-0.95628,6e-05,4.81374]
[1777743039368,28.29,78431.22,0.0,-0.95628,6e-05,4.81436]
[1777743044965,28.3,78432.02,0.0,-0.95622,6e-05,4.81927]
[1777743050000,28.3,78434.74,0.0,-0.95605,6e-05,4.835]
[1777743051007,28.3,78440.62,0.0,-0.95567,6e-05,4.86846]
[1777743052690,28.3,78440.62,0.0,-0.95567,6e-05,4.86846]
[1777743052831,28.3,78440.62,0.0,-0.95567,6e-05,4.86846]
[1777743052787,28.3,78443.55,0.0,-0.95549,6e-05,4.88513]
[1777743053020,28.3,78446.77,0.0,-0.95528,6e-05,4.90353]
[1777743058055,28.3,78446.39,0.0,-0.95531,6e-05,4.90107]
[1777743061185,28.3,78447.28,0.0,-0.95525,6e-05,4.90607]
[1777743061326,28.3,78447.28,0.0,-0.95525,6e-05,4.90607]
[1777743062026,28.3,78447.29,0.0,-0.95525,6e-05,4.90603]
[1777743062088,28.3,78447.29,0.0,-0.95525,6e-05,4.90603]
[1777743062127,28.3,78449.9,0.0,-0.95509,6e-05,4.92099]
[1777743069134,28.29,78451.57,0.0,-0.95498,6e-05,4.93007]
[1777743075737,28.29,78451.57,0.0,-0.95498,6e-05,4.93007]
[1777743076876,28.29,78451.57,0.0,-0.95499,6e-05,4.92957]
[1777743077077,28.29,78451.57,0.0,-0.95499,6e-05,4.9295]
[1777743082225,28.29,78452.57,0.0,-0.95493,6e-05,4.93496]
[1777743087259,28.29,78452.62,0.0,-0.95493,6e-05,4.93495]
[1777743088658,28.29,78452.62,0.0,-0.95493,6e-05,4.93495]
[1777743088827,28.29,78452.62,0.0,-0.95493,6e-05,4.93495]
[1777743089430,28.29,78452.62,0.0,-0.95493,6e-05,4.93484]
[1777743089580,28.29,78452.62,0.0,-0.95493,6e-05,4.93484]
[1777743089637,28.29,78451.93,0.0,-0.95498,6e-05,4.93082]
[1777743096323,28.29,78452.38,0.0,-0.95499,6e-05,4.929]
[1777743104431,28.29,78452.38,0.0,-0.95499,6e-05,4.929]
[1777743104575,28.29,78452.38,0.0,-0.95499,6e-05,4.929]
[1777743110421,28.29,78452.41,0.0,-0.95499,6e-05,4.9287]
[1777743115456,28.29,78456.01,0.0,-0.95476,6e-05,4.94929]
[1777743117093,28.29,78458.2,0.0,-0.95462,6e-05,4.96186]
[1777743117325,28.29,78458.2,0.0,-0.95462,6e-05,4.96186]
[1777743118170,28.29,78458.93,0.0,-0.95457,6e-05,4.96599]
[1777743118327,28.29,78458.93,0.0,-0.95457,6e-05,4.96599]
[1777743118477,28.29,78458.9,0.0,-0.95457,6e-05,4.96574]
[1777743130561,28.29,78458.96,0.0,-0.95458,6e-05,4.96508]
[1777743137609,28.29,78458.78,0.0,-0.9546,6e-05,4.96344]
[1777743139636,28.29,78458.78,0.0,-0.9546,6e-05,4.96344]
[1777743139827,28.29,78458.78,0.0,-0.9546,6e-05,4.96344]
[1777743149694,28.28,78458.18,0.0,-0.95465,6e-05,4.95882]
[1777743153590,28.28,78457.93,0.0,-0.95471,6e-05,4.95287]
[1777743153827,28.28,78457.93,0.0,-0.95471,6e-05,4.95287]
[1777743154527,28.28,78457.93,0.0,-0.95471,6e-05,4.95277]
[1777743154579,28.28,78457.93,0.0,-0.95471,6e-05,4.95277]
[1777743154679,28.28,78457.93,0.0,-0.95471,6e-05,4.95267]
[1777743161778,28.28,78457.79,0.0,-0.95473,6e-05,4.95113]
[1777743167821,28.28,78456.02,0.0,-0.95485,6e-05,4.94026]
[1777743169079,28.28,78453.18,0.0,-0.95503,6e-05,4.92384]
[1777743169329,28.28,78453.18,0.0,-0.95503,6e-05,4.92384]
[1777743174116,28.28,78451.63,0.0,-0.95514,6e-05,4.9146]
[1777743174325,28.28,78451.63,0.0,-0.95514,6e-05,4.9146]
[1777743175504,28.28,78452.08,0.0,-0.95511,6e-05,4.91712]
[1777743175581,28.28,78452.08,0.0,-0.95511,6e-05,4.91712]
[1777743175669,28.28,78452.08,0.0,-0.95511,6e-05,4.91706]
[1777743180915,28.28,78451.27,0.0,-0.95516,6e-05,4.91213]
[1777743184767,28.28,78450.87,0.0,-0.95519,6e-05,4.90974]
[1777743184829,28.28,78450.87,0.0,-0.95519,6e-05,4.90974]
[1777743189978,28.28,78450.97,0.0,-0.95519,6e-05,4.91]
[1777743193193,28.28,78450.69,0.0,-0.95521,6e-05,4.90825]
[1777743193327,28.28,78450.69,0.0,-0.95521,6e-05,4.90825]
[1777743194112,28.28,78450.69,0.0,-0.95521,6e-05,4.90825]
[1777743194326,28.28,78450.69,0.0,-0.95521,6e-05,4.90825]
[1777743194427,28.28,78450.69,0.0,-0.95521,6e-05,4.9082]
[1777743201072,28.28,78448.09,0.0,-0.95538,6e-05,4.89311]
[1777743204810,28.28,78447.31,0.0,-0.95543,6e-05,4.88858]
[1777743204826,28.28,78447.31,0.0,-0.95543,6e-05,4.88858]
[1777743209128,28.27,78443.66,0.0,-0.95568,6e-05,4.86596]
[1777743214161,28.25,78443.36,0.0,-0.95589,6e-05,4.84655]
[1777743214325,28.25,78443.36,0.0,-0.95589,6e-05,4.84655]
[1777743215433,28.25,78442.81,0.0,-0.95592,6e-05,4.84389]
[1777743215581,28.25,78442.81,0.0,-0.95592,6e-05,4.84389]
[1777743215658,28.25,78442.5,0.0,-0.95593,6e-05,4.84312]
[1777743219375,28.25,78442.34,0.0,-0.95594,6e-05,4.84226]
[1777743219574,28.25,78442.34,0.0,-0.95594,6e-05,4.84226]
[1777743229268,28.25,78440.74,0.0,-0.95603,6e-05,4.83378]
[1777743232460,28.25,78440.83,0.0,-0.95602,6e-05,4.83438]
[1777743232575,28.25,78440.83,0.0,-0.95602,6e-05,4.83438]
[1777743232673,28.25,78443.89,0.0,-0.95583,6e-05,4.85185]
[1777743234268,28.25,78445.34,0.0,-0.95574,6e-05,4.86011]
[1777743234330,28.25,78445.34,0.0,-0.95574,6e-05,4.86011]
[1777743234369,28.25,78444.04,0.0,-0.95582,6e-05,4.85272]
[1777743247394,28.25,78444.31,0.0,-0.9558,6e-05,4.85437]
[1777743256457,28.25,78443.98,0.0,-0.95582,6e-05,4.85256]
[1777743262499,28.25,78444.96,0.0,-0.95576,6e-05,4.8582]
[1777743275734,28.25,78445.03,0.0,-0.95575,6e-05,4.8586]
[1777743283333,28.25,78445.78,0.0,-0.95574,6e-05,4.8588]
[1777743283576,28.25,78445.78,0.0,-0.95574,6e-05,4.8588]
[1777743283650,28.25,78445.95,0.0,-0.95573,6e-05,4.85978]
[1777743285663,28.25,78452.65,0.0,-0.9553,6e-05,4.89808]
[1777743288685,28.25,78454.28,0.0,-0.95521,6e-05,4.90653]
[1777743294727,28.25,78454.89,0.0,-0.95517,6e-05,4.90956]
[1777743299762,28.25,78454.75,0.0,-0.95518,6e-05,4.90836]
[1777743304797,28.25,78454.47,0.0,-0.95521,6e-05,4.90636]
[1777743309831,28.25,78455.51,0.0,-0.95514,6e-05,4.91194]
[1777743314867,28.25,78456.47,0.0,-0.95509,6e-05,4.91697]
[1777743318894,28.24,78459.49,0.0,-0.95491,6e-05,4.93322]
[1777743324937,28.23,78460.46,0.0,-0.9549,6e-05,4.9339]
[1777743326951,28.23,78464.27,0.0,-0.95467,6e-05,4.95426]
[1777743327958,28.23,78470.94,0.0,-0.95424,7e-05,4.99204]
[1777743329972,28.23,78472.24,0.0,-0.95418,7e-05,4.99777]
[1777743335008,28.22,78472.55,0.0,-0.95425,7e-05,4.99083]
[1777743337081,28.22,78472.55,0.0,-0.95425,7e-05,4.99083]
[1777743339079,28.21,78473.23,0.0,-0.95423,7e-05,4.99208]
[1777743345081,28.2,78476.49,0.0,-0.95409,7e-05,5.00467]
[1777743349010,28.19,78477.78,0.0,-0.95404,7e-05,5.00942]
[1777743349079,28.19,78477.78,0.0,-0.95404,7e-05,5.00942]
[1777743349655,28.19,78478.39,0.0,-0.95401,7e-05,5.01205]
[1777743349828,28.19,78478.39,0.0,-0.95401,7e-05,5.01205]
[1777743350116,28.19,78478.35,0.0,-0.95402,7e-05,5.01089]
[1777743355151,28.18,78478.17,0.0,-0.95409,7e-05,5.00524]
[1777743361193,28.17,78477.91,0.0,-0.95417,7e-05,4.99827]
[1777743367235,28.16,78478.07,0.0,-0.95422,7e-05,4.99377]
[1777743367474,28.16,78478.07,0.0,-0.95422,7e-05,4.99377]
[1777743367576,28.16,78478.07,0.0,-0.95422,7e-05,4.99377]
[1777743373277,28.15,78478.03,0.0,-0.95428,7e-05,4.9881]
[1777743375599,28.15,78478.4,0.0,-0.95427,7e-05,4.98934]
[1777743375826,28.15,78478.4,0.0,-0.95427,7e-05,4.98934]
[1777743376180,28.15,78478.4,0.0,-0.95427,7e-05,4.98934]
[1777743376282,28.14,78478.4,0.0,-0.95429,7e-05,4.98752]
[1777743376330,28.14,78478.4,0.0,-0.95429,7e-05,4.98752]
[1777743382339,28.13,78478.49,0.0,-0.95435,7e-05,4.98263]
[1777743388382,28.12,78478.51,0.0,-0.95441,7e-05,4.9773]
[1777743393418,28.11,78478.64,0.0,-0.95448,7e-05,4.96933]
[1777743398453,28.1,78479.1,0.0,-0.95451,7e-05,4.96753]
[1777743403487,28.1,78479.22,0.0,-0.95455,7e-05,4.96374]
[1777743410536,28.08,78479.65,0.0,-0.95459,7e-05,4.96001]
[1777743412723,28.08,78480.18,0.0,-0.95457,7e-05,4.9622]
[1777743412826,28.08,78480.18,0.0,-0.95457,7e-05,4.9622]
[1777743413191,28.08,78480.18,0.0,-0.95457,7e-05,4.9622]
[1777743413328,28.08,78480.18,0.0,-0.95457,7e-05,4.9622]
[1777743413292,28.08,78480.41,0.0,-0.95457,7e-05,4.96175]
[1777743418593,28.07,78481.92,0.0,-0.95452,7e-05,4.96605]
[1777743426577,28.06,78481.82,0.0,-0.95456,7e-05,4.96278]
[1777743431684,28.05,78481.78,0.0,-0.95466,7e-05,4.95373]
[1777743436220,28.04,78481.78,0.0,-0.95468,7e-05,4.95199]
[1777743436325,28.04,78481.78,0.0,-0.95468,7e-05,4.95199]
[1777743446789,28.02,78481.66,0.0,-0.95483,7e-05,4.93934]
[1777743452159,28.01,78479.82,0.0,-0.95499,7e-05,4.92532]
[1777743452325,28.01,78479.82,0.0,-0.95499,7e-05,4.92532]
[1777743453133,28.01,78479.33,0.0,-0.95506,7e-05,4.91749]
[1777743453330,28.01,78479.33,0.0,-0.95506,7e-05,4.91749]
[1777743453179,28.01,78479.76,0.0,-0.95504,7e-05,4.91918]
[1777743460886,28.0,78479.12,0.0,-0.95516,7e-05,4.90911]
[1777743463816,27.99,78478.9,0.0,-0.95519,6e-05,4.90625]
[1777743463826,27.99,78478.9,0.0,-0.95519,6e-05,4.90625]
[1777743469950,27.98,78478.82,0.0,-0.95526,6e-05,4.90031]
[1777743475302,27.98,78478.82,0.0,-0.95526,6e-05,4.90031]
[1777743475330,27.98,78478.82,0.0,-0.95526,6e-05,4.90031]
[1777743475590,27.98,78478.85,0.0,-0.9553,6e-05,4.8966]
[1777743475827,27.98,78478.85,0.0,-0.9553,6e-05,4.8966]
[1777743475992,27.98,78478.89,0.0,-0.95531,6e-05,4.89606]
[1777743486062,27.96,78478.89,0.0,-0.95539,6e-05,4.8884]
[1777743492104,27.95,78478.6,0.0,-0.95546,6e-05,4.88218]
[1777743497139,27.94,78478.03,0.0,-0.95554,6e-05,4.87515]
[1777743497610,27.94,78478.03,0.0,-0.95554,6e-05,4.87515]
[1777743497826,27.94,78478.03,0.0,-0.95554,6e-05,4.87515]
[1777743503180,27.94,78477.42,0.0,-0.95563,6e-05,4.86725]
[1777743508216,27.93,78477.88,0.0,-0.95564,6e-05,4.86626]
[1777743509274,27.93,78477.88,0.0,-0.95564,6e-05,4.86626]
[1777743509325,27.93,78477.88,0.0,-0.95564,6e-05,4.86626]
[1777743510387,27.93,78478.27,0.0,-0.95562,6e-05,4.86779]
[1777743510579,27.93,78478.23,0.0,-0.95564,6e-05,4.86683]
[1777743511238,27.92,78477.57,0.0,-0.95572,6e-05,4.85815]
[1777743516274,27.92,78478.15,0.0,-0.95572,6e-05,4.85795]
[1777743519474,27.92,78478.07,0.0,-0.95574,6e-05,4.85678]
[1777743519576,27.91,78478.2,0.0,-0.95574,6e-05,4.85612]
[1777743532386,27.9,78478.01,0.0,-0.95586,6e-05,4.846]
[1777743537421,27.89,78478.01,0.0,-0.9559,6e-05,4.84259]
[1777743545478,27.88,78477.77,0.0,-0.95597,6e-05,4.83585]
[1777743546401,27.88,78477.77,0.0,-0.95597,6e-05,4.83585]
[1777743546577,27.88,78477.73,0.0,-0.95598,6e-05,4.83495]
[1777743546939,27.88,78477.73,0.0,-0.95598,6e-05,4.83495]
[1777743547083,27.88,78477.73,0.0,-0.95598,6e-05,4.83495]
[1777743547492,27.88,78475.18,0.0,-0.95615,6e-05,4.81962]
[1777743550513,27.87,78472.03,0.0,-0.95638,6e-05,4.79968]
[1777743554541,27.87,78465.86,0.0,-0.9568,6e-05,4.76204]
[1777743556058,27.87,78465.86,0.0,-0.9568,6e-05,4.76204]
[1777743556076,27.87,78465.86,0.0,-0.9568,6e-05,4.76204]
[1777743556159,27.87,78464.9,0.0,-0.95687,6e-05,4.75554]
[1777743561590,27.86,78464.76,0.0,-0.95691,6e-05,4.75224]
[1777743565528,27.86,78462.76,0.0,-0.95704,6e-05,4.73987]
[1777743565576,27.86,78462.86,0.0,-0.95704,6e-05,4.73997]
[1777743566042,27.86,78462.86,0.0,-0.95704,6e-05,4.73997]
[1777743566077,27.86,78462.86,0.0,-0.95704,6e-05,4.73997]
[1777743566119,27.86,78463.15,0.0,-0.95703,6e-05,4.74067]
[1777743574483,27.85,78462.92,0.0,-0.95707,6e-05,4.73749]
[1777743574577,27.85,78462.99,0.0,-0.95708,6e-05,4.73532]
[1777743574826,27.85,78462.99,0.0,-0.95708,6e-05,4.73532]
[1777743580724,27.86,78462.92,0.0,-0.95705,6e-05,4.73851]
[1777743582287,27.86,78462.92,0.0,-0.95705,6e-05,4.73851]
[1777743582332,27.86,78462.92,0.0,-0.95705,6e-05,4.73851]
[1777743584048,27.86,78465.42,0.0,-0.95688,6e-05,4.75377]
[1777743584081,27.86,78465.42,0.0,-0.95688,6e-05,4.75377]
[1777743584150,27.87,78465.64,0.0,-0.95685,6e-05,4.75602]
[1777743589787,27.87,78465.91,0.0,-0.95681,6e-05,4.75998]
[1777743593154,27.87,78465.86,0.0,-0.95681,6e-05,4.76018]
[1777743599857,27.88,78465.2,0.0,-0.9568,6e-05,4.76076]
[1777743604891,27.88,78463.9,0.0,-0.95691,6e-05,4.75094]
[1777743609927,27.88,78463.95,0.0,-0.9569,6e-05,4.75133]
[1777743611751,27.88,78463.95,0.0,-0.9569,6e-05,4.75133]
[1777743611830,27.88,78463.95,0.0,-0.9569,6e-05,4.75133]
[1777743611909,27.88,78463.95,0.0,-0.9569,6e-05,4.75184]
[1777743617983,27.88,78463.74,0.0,-0.95687,6e-05,4.75415]
[1777743623018,27.89,78462.79,0.0,-0.95691,6e-05,4.75073]
[1777743628054,27.89,78461.14,0.0,-0.95698,6e-05,4.74439]
[1777743633089,27.9,78460.85,0.0,-0.957,6e-05,4.74118]
[1777743637117,27.9,78455.75,0.0,-0.9573,6e-05,4.71429]
[1777743642152,27.93,78455.11,0.0,-0.9572,6e-05,4.72307]
[1777743648193,27.93,78455.41,0.0,-0.95715,6e-05,4.72791]
[1777743653230,27.94,78456.47,0.0,-0.95705,6e-05,4.73643]
[1777743660279,27.94,78456.37,0.0,-0.95702,6e-05,4.73928]
[1777743665314,27.95,78455.61,0.0,-0.95704,6e-05,4.73738]
[1777743670349,27.95,78454.61,0.0,-0.95708,6e-05,4.73416]
[1777743678405,27.96,78455.2,0.0,-0.957,6e-05,4.74137]
[1777743683440,27.97,78456.01,0.0,-0.95692,6e-05,4.74833]
[1777743690489,27.97,78455.2,0.0,-0.95693,6e-05,4.74702]
[1777743695524,27.97,78455.13,0.0,-0.95697,6e-05,4.74297]
[1777743700561,27.97,78455.15,0.0,-0.95699,6e-05,4.74065]
[1777743705596,27.96,78453.87,0.0,-0.9571,6e-05,4.73101]
[1777743710631,27.96,78448.12,0.0,-0.95749,6e-05,4.69623]
[1777743718687,27.95,78445.85,0.0,-0.95766,6e-05,4.68029]
[1777743724729,27.95,78445.49,0.0,-0.95771,6e-05,4.67591]
[1777743729764,27.95,78444.66,0.0,-0.95779,6e-05,4.66929]
[1777743734799,27.94,78444.87,0.0,-0.9578,6e-05,4.66854]
[1777743742854,27.94,78444.74,0.0,-0.95784,6e-05,4.6647]
[1777743747890,27.93,78444.34,0.0,-0.95788,6e-05,4.6605]
[1777743753931,27.93,78444.34,0.0,-0.95794,6e-05,4.65412]
[1777743760981,27.92,78443.74,0.0,-0.95801,6e-05,4.6481]
[1777743768029,27.92,78443.34,0.0,-0.95807,6e-05,4.64325]
[1777743775079,27.91,78443.35,0.0,-0.9581,6e-05,4.64039]
[1777743780114,27.91,78442.15,0.0,-0.95819,6e-05,4.63186]
[1777743794211,27.9,78441.34,0.0,-0.95829,6e-05,4.62255]
[1777743804281,27.89,78441.34,0.0,-0.95833,6e-05,4.61925]
[1777743818399,27.88,78441.11,0.0,-0.95843,6e-05,4.6095]
[1777743822427,27.88,78438.19,0.0,-0.95862,6e-05,4.59207]
[1777743826455,27.88,78429.09,0.0,-0.95919,6e-05,4.54055]
[1777743827462,27.88,78424.81,0.0,-0.95945,6e-05,4.51675]
[1777743829616,27.88,78424.13,0.0,-0.95949,6e-05,4.51287]
[1777743829827,27.88,78422.45,0.0,-0.95959,6e-05,4.50351]
[1777743830483,27.88,78419.56,0.0,-0.95977,6e-05,4.48752]
[1777743836525,27.88,78419.51,0.0,-0.95978,6e-05,4.48677]
[1777743840242,27.88,78419.47,0.0,-0.95978,6e-05,4.48632]
[1777743840327,27.88,78419.47,0.0,-0.95978,6e-05,4.48632]
[1777743840553,27.88,78419.39,0.0,-0.95979,6e-05,4.4858]
[1777743846594,27.87,78420.12,0.0,-0.95975,6e-05,4.48933]
[1777743850927,27.87,78421.25,0.0,-0.95968,6e-05,4.4952]
[1777743851077,27.87,78421.25,0.0,-0.95968,6e-05,4.4952]
[1777743851630,27.87,78421.99,0.0,-0.95964,6e-05,4.49918]
[1777743853077,27.87,78422.55,0.0,-0.95961,6e-05,4.50217]
[1777743862709,27.91,78422.45,0.0,-0.95943,6e-05,4.51822]
[1777743869758,28.02,78421.48,0.0,-0.95886,6e-05,4.56938]
[1777743870978,28.04,78421.48,0.0,-0.95878,6e-05,4.57691]
[1777743871076,28.04,78421.48,0.0,-0.95878,6e-05,4.57691]
[1777743871231,28.04,78421.48,0.0,-0.95878,6e-05,4.57691]
[1777743871328,28.04,78421.48,0.0,-0.95878,6e-05,4.57691]
[1777743871397,28.05,78421.48,0.0,-0.95873,6e-05,4.58026]
[1777743876807,28.1,78421.42,0.0,-0.95848,6e-05,4.60273]
[1777743881901,28.1,78420.97,0.0,-0.95848,6e-05,4.60302]
[1777743881912,28.1,78420.97,0.0,-0.95848,6e-05,4.60302]
[1777743882076,28.1,78420.97,0.0,-0.95848,6e-05,4.60302]
[1777743882112,28.1,78420.97,0.0,-0.95847,6e-05,4.60371]
[1777743894934,28.12,78420.79,0.0,-0.95838,6e-05,4.61158]
[1777743899411,28.12,78420.89,0.0,-0.95835,6e-05,4.61415]
[1777743899577,28.12,78420.89,0.0,-0.95835,6e-05,4.61415]
[1777743899632,28.12,78420.89,0.0,-0.95835,6e-05,4.61415]
[1777743899828,28.12,78420.89,0.0,-0.95835,6e-05,4.61415]
[1777743899634,28.13,78421.62,0.0,-0.95829,6e-05,4.61953]
[1777743905007,28.13,78422.73,0.0,-0.95819,6e-05,4.62895]
[1777743907132,28.14,78422.41,0.0,-0.9582,6e-05,4.62782]
[1777743907336,28.14,78422.41,0.0,-0.9582,6e-05,4.62782]
[1777743907401,28.14,78422.41,0.0,-0.9582,6e-05,4.62782]
[1777743907577,28.14,78422.41,0.0,-0.9582,6e-05,4.62782]
[1777743907582,28.14,78422.48,0.0,-0.95818,6e-05,4.62951]
[1777743913061,28.15,78422.23,0.0,-0.95815,6e-05,4.63275]
[1777743922124,28.16,78421.98,0.0,-0.9581,6e-05,4.63719]
[1777743925780,28.16,78421.58,0.0,-0.95811,6e-05,4.63625]
[1777743925828,28.16,78421.58,0.0,-0.95811,6e-05,4.63625]
[1777743925881,28.16,78421.74,0.0,-0.95808,6e-05,4.63841]
[1777743926065,28.16,78421.74,0.0,-0.95808,6e-05,4.63841]
[1777743926076,28.16,78421.74,0.0,-0.95808,6e-05,4.63841]
[1777743933201,28.17,78421.85,0.0,-0.95806,6e-05,4.63936]
[1777743939243,28.19,78421.53,0.0,-0.95798,6e-05,4.6467]
[1777743945430,28.2,78422.11,0.0,-0.9579,6e-05,4.65379]
[1777743945556,28.2,78422.11,0.0,-0.9579,6e-05,4.65379]
[1777743945578,28.2,78422.11,0.0,-0.9579,6e-05,4.65379]
[1777743945658,28.21,78422.11,0.0,-0.95786,6e-05,4.65761]
[1777743951327,28.22,78422.08,0.0,-0.95777,6e-05,4.66502]
[1777743961396,28.25,78421.86,0.0,-0.95765,6e-05,4.67615]
[1777743965973,28.26,78421.97,0.0,-0.95759,6e-05,4.68162]
[1777743966076,28.26,78421.97,0.0,-0.95759,6e-05,4.68162]
[1777743966271,28.26,78421.97,0.0,-0.95759,6e-05,4.68162]
[1777743966328,28.26,78421.97,0.0,-0.95759,6e-05,4.68162]
[1777743966432,28.26,78422.08,0.0,-0.95757,6e-05,4.68344]
[1777743972474,28.27,78420.56,0.0,-0.95758,6e-05,4.68218]
[1777743974176,28.28,78421.16,0.0,-0.95753,6e-05,4.68672]
[1777743974324,28.28,78421.16,0.0,-0.95753,6e-05,4.68672]
[1777743974525,28.28,78421.16,0.0,-0.95753,6e-05,4.68672]
[1777743974581,28.28,78421.16,0.0,-0.95753,6e-05,4.68672]
[1777743974680,28.28,78421.16,0.0,-0.95752,6e-05,4.68791]
[1777743980530,28.29,78420.77,0.0,-0.95746,6e-05,4.6929]
[1777743988586,28.3,78421.66,0.0,-0.95735,6e-05,4.70258]
[1777743993621,28.3,78422.39,0.0,-0.95733,6e-05,4.70372]
[1777743998953,28.31,78422.44,0.0,-0.95732,6e-05,4.70493]
[1777743999078,28.31,78423.26,0.0,-0.95726,6e-05,4.70974]
[1777743999468,28.31,78423.26,0.0,-0.95726,6e-05,4.70974]
[1777743999577,28.31,78423.26,0.0,-0.95726,6e-05,4.70974]
[1777743999677,28.31,78423.26,0.0,-0.95726,6e-05,4.70996]
[1777744010741,28.31,78423.22,0.0,-0.95724,6e-05,4.71214]
[1777744011677,28.31,78423.22,0.0,-0.95724,6e-05,4.71214]
[1777744011828,28.31,78423.22,0.0,-0.95724,6e-05,4.71214]
[1777744011929,28.31,78423.22,0.0,-0.95723,6e-05,4.71235]
[1777744012343,28.31,78423.22,0.0,-0.95723,6e-05,4.71235]
[1777744012577,28.31,78423.22,0.0,-0.95723,6e-05,4.71235]
[1777744017714,28.31,78423.74,0.0,-0.95719,6e-05,4.71609]
[1777744021257,28.32,78423.7,0.0,-0.95718,6e-05,4.7169]
[1777744021325,28.32,78423.7,0.0,-0.95718,6e-05,4.7169]
[1777744021660,28.32,78423.7,0.0,-0.95718,6e-05,4.7169]
[1777744021827,28.32,78423.7,0.0,-0.95718,6e-05,4.7169]
[1777744021865,28.32,78423.47,0.0,-0.95719,6e-05,4.71582]
[1777744028866,28.31,78423.46,0.0,-0.95721,6e-05,4.71447]
[1777744033719,28.32,78423.85,0.0,-0.95718,6e-05,4.71751]
[1777744033835,28.32,78423.85,0.0,-0.95718,6e-05,4.71751]
[1777744033902,28.32,78425.34,0.0,-0.95708,6e-05,4.72605]
[1777744034155,28.32,78425.34,0.0,-0.95708,6e-05,4.72605]
[1777744034325,28.32,78425.34,0.0,-0.95708,6e-05,4.72605]
[1777744039288,28.31,78425.41,0.0,-0.9571,6e-05,4.72398]
[1777744039328,28.31,78425.41,0.0,-0.9571,6e-05,4.72398]
[1777744039943,28.31,78424.1,0.0,-0.95719,6e-05,4.71618]
[1777744040407,28.31,78424.1,0.0,-0.95719,6e-05,4.71618]
[1777744040579,28.31,78424.1,0.0,-0.95719,6e-05,4.71618]
[1777744045986,28.3,78424.04,0.0,-0.95723,6e-05,4.71304]
[1777744051021,28.3,78424.0,0.0,-0.95728,6e-05,4.70742]
[1777744052369,28.3,78424.0,0.0,-0.95728,6e-05,4.70742]
[1777744052576,28.3,78424.0,0.0,-0.95728,6e-05,4.70742]
[1777744052977,28.3,78424.0,0.0,-0.95728,6e-05,4.70742]
[1777744053035,28.3,78423.76,0.0,-0.95728,6e-05,4.70713]
[1777744053078,28.3,78423.76,0.0,-0.95728,6e-05,4.70713]
[1777744060084,28.31,78424.09,0.0,-0.95722,6e-05,4.71261]
[1777744070154,28.33,78424.04,0.0,-0.95713,6e-05,4.72016]
[1777744075188,28.34,78424.07,0.0,-0.95707,6e-05,4.72622]
[1777744080224,28.35,78424.14,0.0,-0.957,6e-05,4.73247]
[1777744082115,28.35,78424.14,0.0,-0.957,6e-05,4.73247]
[1777744082329,28.35,78424.14,0.0,-0.957,6e-05,4.73247]
[1777744082430,28.36,78424.77,0.0,-0.95692,6e-05,4.73948]
[1777744083222,28.36,78424.77,0.0,-0.95692,6e-05,4.73948]
[1777744083324,28.36,78424.77,0.0,-0.95692,6e-05,4.73948]
[1777744089287,28.37,78424.32,0.0,-0.95687,6e-05,4.74381]
[1777744094946,28.37,78424.35,0.0,-0.95685,6e-05,4.74511]
[1777744095957,28.39,78424.35,0.0,-0.95679,6e-05,4.75073]
[1777744096076,28.39,78424.35,0.0,-0.95679,6e-05,4.75073]
[1777744097078,28.39,78422.78,0.0,-0.95688,6e-05,4.74305]
[1777744097343,28.39,78420.95,0.0,-0.95698,6e-05,4.73394]
[1777744102166,28.4,78418.16,0.0,-0.9571,6e-05,4.72292]
[1777744102326,28.4,78418.16,0.0,-0.9571,6e-05,4.72292]
[1777744107319,28.41,78415.93,0.0,-0.9572,6e-05,4.71398]
[1777744107326,28.41,78415.93,0.0,-0.9572,6e-05,4.71398]
[1777744107420,28.41,78415.5,0.0,-0.95722,6e-05,4.71206]
[1777744114462,28.42,78415.24,0.0,-0.95722,6e-05,4.71125]
[1777744119497,28.43,78414.12,0.0,-0.95722,6e-05,4.71088]
[1777744124659,28.44,78413.62,0.0,-0.95721,6e-05,4.71211]
[1777744124826,28.44,78413.62,0.0,-0.95721,6e-05,4.71211]
[1777744131077,28.44,78412.37,0.0,-0.95726,6e-05,4.70762]
[1777744131327,28.44,78412.33,0.0,-0.95725,6e-05,4.70838]
[1777744131884,28.44,78412.33,0.0,-0.95725,6e-05,4.70838]
[1777744132077,28.44,78412.33,0.0,-0.95725,6e-05,4.70838]
[1777744131934,28.44,78412.29,0.0,-0.95724,6e-05,4.70865]
[1777744138633,28.45,78411.01,0.0,-0.95728,6e-05,4.70503]
[1777744143670,28.46,78408.72,0.0,-0.9574,6e-05,4.69481]
[1777744146260,28.46,78407.81,0.0,-0.95744,6e-05,4.69078]
[1777744146324,28.46,78407.81,0.0,-0.95744,6e-05,4.69078]
[1777744150672,28.46,78404.66,0.0,-0.95761,6e-05,4.67541]
[1777744150826,28.46,78404.66,0.0,-0.95761,6e-05,4.67541]
[1777744151380,28.46,78404.56,0.0,-0.95761,6e-05,4.67539]
[1777744151576,28.46,78404.56,0.0,-0.95761,6e-05,4.67539]
[1777744151725,28.46,78403.72,0.0,-0.95766,6e-05,4.67129]
[1777744157641,28.47,78404.08,0.0,-0.95762,6e-05,4.67489]
[1777744157827,28.47,78404.08,0.0,-0.95762,6e-05,4.67489]
[1777744163811,28.48,78404.27,0.0,-0.95755,6e-05,4.68062]
[1777744168846,28.48,78404.14,0.0,-0.95753,6e-05,4.68247]
[1777744174888,28.49,78404.5,0.0,-0.95751,6e-05,4.68342]
[1777744176059,28.49,78404.5,0.0,-0.95751,6e-05,4.68342]
[1777744176083,28.49,78404.5,0.0,-0.95751,6e-05,4.68342]
[1777744176076,28.49,78404.5,0.0,-0.9575,6e-05,4.68392]
[1777744179077,28.49,78404.51,0.0,-0.95749,6e-05,4.68498]
[1777744184958,28.5,78404.29,0.0,-0.95747,6e-05,4.68725]
[1777744187978,28.5,78399.07,0.0,-0.95777,6e-05,4.65991]
[1777744188646,28.5,78399.07,0.0,-0.95777,6e-05,4.65991]
[1777744188832,28.5,78399.07,0.0,-0.95777,6e-05,4.65991]
[1777744190108,28.5,78398.14,0.0,-0.95782,6e-05,4.65532]
[1777744190179,28.5,78398.14,0.0,-0.95782,6e-05,4.65586]
[1777744190328,28.5,78398.14,0.0,-0.95782,6e-05,4.65586]
[1777744196034,28.52,78396.89,0.0,-0.9578,6e-05,4.65706]
[1777744200200,28.52,78396.67,0.0,-0.9578,6e-05,4.65744]
[1777744200328,28.52,78396.67,0.0,-0.9578,6e-05,4.65744]
[1777744206104,28.53,78394.49,0.0,-0.95789,6e-05,4.64915]
[1777744210961,28.53,78394.45,0.0,-0.95787,6e-05,4.65048]
[1777744211077,28.53,78394.45,0.0,-0.95787,6e-05,4.65048]
[1777744212716,28.54,78394.49,0.0,-0.95785,6e-05,4.65222]
[1777744212830,28.54,78394.49,0.0,-0.95785,6e-05,4.65222]
[1777744213157,28.54,78394.5,0.0,-0.95785,6e-05,4.65278]
[1777744223227,28.55,78394.28,0.0,-0.9578,6e-05,4.65655]
[1777744225259,28.55,78394.28,0.0,-0.9578,6e-05,4.65655]
[1777744225353,28.55,78394.28,0.0,-0.9578,6e-05,4.65655]
[1777744231283,28.56,78393.64,0.0,-0.95783,6e-05,4.65295]
[1777744236319,28.56,78393.53,0.0,-0.95781,6e-05,4.65485]
[1777744241354,28.57,78393.53,0.0,-0.95778,6e-05,4.65733]
[1777744244987,28.57,78394.11,0.0,-0.95774,6e-05,4.6615]
[1777744245078,28.57,78394.11,0.0,-0.95774,6e-05,4.6615]
[1777744247192,28.57,78394.18,0.0,-0.95772,6e-05,4.66284]
[1777744247328,28.57,78394.0,0.0,-0.95773,6e-05,4.66233]
[1777744247420,28.57,78394.0,0.0,-0.95772,6e-05,4.66281]
[1777744252430,28.58,78394.07,0.0,-0.95769,6e-05,4.66558]
[1777744258490,28.58,78394.07,0.0,-0.95769,6e-05,4.66558]
[1777744258577,28.58,78394.07,0.0,-0.95769,6e-05,4.66558]
[1777744269552,28.56,78393.98,0.0,-0.95779,6e-05,4.65685]
[1777744274586,28.56,78393.92,0.0,-0.95783,6e-05,4.65369]
[1777744279622,28.55,78393.77,0.0,-0.95786,6e-05,4.65052]
[1777744289694,28.54,78393.77,0.0,-0.95791,6e-05,4.64592]
[1777744293739,28.54,78393.77,0.0,-0.95791,6e-05,4.64592]
[1777744293827,28.54,78393.77,0.0,-0.95791,6e-05,4.64592]
[1777744296277,28.54,78393.77,0.0,-0.95797,6e-05,4.64004]
[1777744296327,28.54,78393.77,0.0,-0.95797,6e-05,4.64004]
[1777744296374,28.54,78393.77,0.0,-0.95798,6e-05,4.63914]
[1777744309834,28.52,78393.77,0.0,-0.95805,6e-05,4.63301]
[1777744313416,28.52,78393.35,0.0,-0.95809,6e-05,4.62944]
[1777744313577,28.52,78393.35,0.0,-0.95809,6e-05,4.62944]
[1777744314869,28.52,78381.59,0.0,-0.9588,6e-05,4.56441]
[1777744315876,28.52,78374.23,0.0,-0.95924,6e-05,4.52422]
[1777744318239,28.52,78376.77,0.0,-0.9591,6e-05,4.53771]
[1777744317891,28.52,78380.17,0.0,-0.9589,6e-05,4.55588]
[1777744318341,28.52,78380.17,0.0,-0.9589,6e-05,4.55588]
[1777744319886,28.52,78380.84,0.0,-0.95886,6e-05,4.55922]
[1777744320077,28.52,78380.84,0.0,-0.95886,6e-05,4.55922]
[1777744320178,28.52,78380.74,0.0,-0.95887,6e-05,4.55839]
[1777744327150,28.51,78380.35,0.0,-0.95891,6e-05,4.55487]
[1777744327326,28.51,78380.35,0.0,-0.95891,6e-05,4.55487]
[1777744332996,28.51,78381.13,0.0,-0.95885,6e-05,4.55983]
[1777744337080,28.52,78383.98,0.0,-0.95866,6e-05,4.57742]
[1777744337327,28.52,78383.98,0.0,-0.95866,6e-05,4.57742]
[1777744339050,28.52,78384.19,0.0,-0.95863,6e-05,4.57992]
[1777744339079,28.52,78384.19,0.0,-0.95863,6e-05,4.57992]
[1777744339145,28.52,78384.19,0.0,-0.95862,6e-05,4.5806]
[1777744342060,28.53,78387.53,0.0,-0.9584,6e-05,4.60083]
[1777744343306,28.53,78387.53,0.0,-0.9584,6e-05,4.60083]
[1777744343328,28.53,78387.53,0.0,-0.9584,6e-05,4.60083]
[1777744351122,28.54,78390.68,0.0,-0.95818,6e-05,4.61938]
[1777744352672,28.54,78390.68,0.0,-0.95818,6e-05,4.61938]
[1777744352832,28.54,78390.68,0.0,-0.95818,6e-05,4.61938]
[1777744354489,28.54,78390.68,0.0,-0.95816,6e-05,4.62112]
[1777744354578,28.54,78390.68,0.0,-0.95816,6e-05,4.62112]
[1777744355151,28.54,78391.59,0.0,-0.9581,6e-05,4.62668]
[1777744360185,28.55,78391.98,0.0,-0.95805,6e-05,4.6316]
[1777744370131,28.55,78391.8,0.0,-0.95803,6e-05,4.63281]
[1777744376299,28.55,78392.49,0.0,-0.95802,6e-05,4.63452]
[1777744381334,28.54,78393.02,0.0,-0.95801,6e-05,4.63536]
[1777744382843,28.54,78393.02,0.0,-0.95801,6e-05,4.63536]
[1777744383076,28.54,78393.02,0.0,-0.95801,6e-05,4.63536]
[1777744385247,28.54,78393.05,0.0,-0.95801,6e-05,4.6347]
[1777744385328,28.54,78393.05,0.0,-0.95801,6e-05,4.6347]
[1777744385348,28.54,78393.05,0.0,-0.95802,6e-05,4.63387]
[1777744392411,28.54,78393.84,0.0,-0.95801,6e-05,4.63534]
[1777744397306,28.54,78393.84,0.0,-0.95801,6e-05,4.63534]
[1777744397327,28.54,78393.84,0.0,-0.95801,6e-05,4.63534]
[1777744406510,28.52,78393.77,0.0,-0.95808,6e-05,4.62933]
[1777744412033,28.52,78393.77,0.0,-0.95808,6e-05,4.62933]
[1777744412079,28.52,78393.77,0.0,-0.95808,6e-05,4.62933]
[1777744414481,28.52,78393.77,0.0,-0.95814,6e-05,4.62292]
[1777744414577,28.52,78393.77,0.0,-0.95814,6e-05,4.62292]
[1777744414582,28.52,78393.77,0.0,-0.95814,6e-05,4.62215]
[1777744422622,28.51,78393.71,0.0,-0.95818,6e-05,4.61882]
[1777744430772,28.51,78393.71,0.0,-0.95818,6e-05,4.61882]
[1777744430829,28.51,78393.71,0.0,-0.95818,6e-05,4.61882]
[1777744441755,28.5,78393.45,0.0,-0.95828,6e-05,4.61025]
[1777744446790,28.49,78393.53,0.0,-0.95829,6e-05,4.60896]
[1777744451435,28.49,78393.57,0.0,-0.9583,6e-05,4.60815]
[1777744451578,28.49,78393.57,0.0,-0.9583,6e-05,4.60815]
[1777744453156,28.49,78393.61,0.0,-0.95831,6e-05,4.60769]
[1777744453330,28.49,78393.61,0.0,-0.95831,6e-05,4.60769]
[1777744453431,28.49,78393.51,0.0,-0.95832,6e-05,4.60681]
[1777744460695,28.49,78393.48,0.0,-0.95833,6e-05,4.60563]
[1777744471967,28.48,78393.35,0.0,-0.95843,6e-05,4.59559]
[1777744482037,28.47,78393.35,0.0,-0.95846,6e-05,4.59243]
[1777744492110,28.46,78393.35,0.0,-0.9585,6e-05,4.5893]
[1777744501173,28.46,78393.79,0.0,-0.9585,6e-05,4.58893]
[1777744507215,28.45,78393.72,0.0,-0.95853,6e-05,4.5867]
[1777744521313,28.45,78393.84,0.0,-0.95857,6e-05,4.58311]
[1777744526326,28.45,78393.84,0.0,-0.95857,6e-05,4.58311]
[1777744530149,28.44,78394.39,0.0,-0.95856,6e-05,4.58371]
[1777744530325,28.44,78394.39,0.0,-0.95856,6e-05,4.58371]
[1777744530377,28.44,78393.92,0.0,-0.95859,6e-05,4.58084]
[1777744538433,28.44,78394.35,0.0,-0.95863,6e-05,4.57678]
[1777744542747,28.43,78394.38,0.0,-0.95864,6e-05,4.57578]
[1777744542828,28.43,78394.38,0.0,-0.95864,6e-05,4.57578]
[1777744549510,28.43,78394.21,0.0,-0.95867,6e-05,4.57282]
[1777744559579,28.42,78394.21,0.0,-0.9587,6e-05,4.56997]
[1777744562329,28.42,78394.21,0.0,-0.95871,6e-05,4.56941]
[1777744564025,28.42,78394.21,0.0,-0.95871,6e-05,4.56912]
[1777744564078,28.42,78394.21,0.0,-0.95871,6e-05,4.56912]
[1777744564118,28.42,78394.21,0.0,-0.95872,6e-05,4.56856]
[1777744570657,28.42,78394.15,0.0,-0.95874,6e-05,4.56657]
[1777744576699,28.41,78394.1,0.0,-0.95876,6e-05,4.56465]
[1777744586769,28.41,78394.02,0.0,-0.9588,6e-05,4.5615]
[1777744591615,28.41,78394.11,0.0,-0.95881,6e-05,4.56092]
[1777744591834,28.41,78394.11,0.0,-0.95881,6e-05,4.56092]
[1777744604894,28.4,78394.0,0.0,-0.95889,6e-05,4.55263]
[1777744614967,28.39,78394.0,0.0,-0.95892,6e-05,4.54986]
[1777744625036,28.39,78394.0,0.0,-0.95894,6e-05,4.5474]
[1777744636114,28.38,78394.0,0.0,-0.95897,6e-05,4.54475]
[1777744646184,28.38,78394.0,0.0,-0.959,6e-05,4.54239]
[1777744658267,28.37,78393.97,0.0,-0.95907,6e-05,4.53546]
[1777744666443,28.37,78394.01,0.0,-0.95907,6e-05,4.5348]
[1777744666578,28.37,78394.01,0.0,-0.95907,6e-05,4.5348]
[1777744667585,28.37,78394.01,0.0,-0.95908,6e-05,4.53392]
[1777744667623,28.37,78394.01,0.0,-0.95909,6e-05,4.5337]
[1777744667828,28.37,78394.01,0.0,-0.95909,6e-05,4.5337]
[1777744679421,28.36,78392.98,0.0,-0.95918,6e-05,4.52552]
[1777744681143,28.36,78392.16,0.0,-0.95923,6e-05,4.52086]
[1777744681326,28.36,78392.16,0.0,-0.95923,6e-05,4.52086]
[1777744686470,28.36,78392.56,0.0,-0.95922,6e-05,4.52184]
[1777744696540,28.36,78392.56,0.0,-0.95924,6e-05,4.51987]
[1777744698596,28.36,78392.56,0.0,-0.95924,6e-05,4.51987]
[1777744698826,28.35,78392.34,0.0,-0.95926,6e-05,4.51829]
[1777744699844,28.35,78392.38,0.0,-0.95926,6e-05,4.51831]
[1777744700078,28.35,78392.38,0.0,-0.95926,6e-05,4.51831]
[1777744700179,28.35,78392.38,0.0,-0.95926,6e-05,4.51812]
[1777744706610,28.35,78392.11,0.0,-0.95929,6e-05,4.51551]
[1777744712718,28.35,78392.22,0.0,-0.95929,6e-05,4.51535]
[1777744712827,28.35,78392.22,0.0,-0.95929,6e-05,4.51535]
[1777744719659,28.35,78392.22,0.0,-0.95933,6e-05,4.51095]
[1777744727758,28.34,78392.02,0.0,-0.95937,6e-05,4.50713]
[1777744732622,28.34,78391.83,0.0,-0.95938,6e-05,4.50575]
[1777744732723,28.34,78391.73,0.0,-0.9594,6e-05,4.50469]
[1777744732828,28.34,78391.73,0.0,-0.9594,6e-05,4.50469]
[1777744733942,28.34,78391.73,0.0,-0.9594,6e-05,4.50469]
[1777744734078,28.34,78391.73,0.0,-0.9594,6e-05,4.50469]
[1777744742865,28.34,78391.65,0.0,-0.95942,6e-05,4.50258]
[1777744745559,28.34,78391.18,0.0,-0.95945,6e-05,4.49986]
[1777744745579,28.34,78391.18,0.0,-0.95945,6e-05,4.49986]
[1777744746696,28.34,78391.0,0.0,-0.95946,6e-05,4.49855]
[1777744746829,28.34,78390.78,0.0,-0.95948,6e-05,4.49736]
[1777744746914,28.34,78390.1,0.0,-0.95952,6e-05,4.49352]
[1777744751949,28.34,78390.22,0.0,-0.95952,6e-05,4.49339]
[1777744756983,28.33,78391.82,0.0,-0.95943,6e-05,4.50126]
[1777744758735,28.33,78391.82,0.0,-0.95943,6e-05,4.50126]
[1777744758827,28.33,78393.21,0.0,-0.95935,6e-05,4.50864]
[1777744764033,28.33,78393.09,0.0,-0.95937,6e-05,4.50691]
[1777744769068,28.33,78393.02,0.0,-0.95939,6e-05,4.50563]
[1777744777126,28.33,78392.74,0.0,-0.95945,6e-05,4.4985]
[1777744782161,28.32,78392.7,0.0,-0.95947,6e-05,4.49746]
[1777744787392,28.32,78392.7,0.0,-0.95947,6e-05,4.49746]
[1777744787578,28.32,78392.7,0.0,-0.95947,6e-05,4.49746]
[1777744788771,28.32,78392.68,0.0,-0.95948,6e-05,4.49654]
[1777744788829,28.32,78392.71,0.0,-0.95948,6e-05,4.49654]
[1777744792231,28.32,78392.68,0.0,-0.95949,6e-05,4.49574]
[1777744801294,28.32,78382.2,0.0,-0.96012,6e-05,4.43775]
[1777744802136,28.32,78382.2,0.0,-0.96012,6e-05,4.43775]
[1777744802330,28.32,78382.2,0.0,-0.96012,6e-05,4.43775]
[1777744802367,28.32,78380.94,0.0,-0.9602,6e-05,4.43092]
[1777744808343,28.32,78382.23,0.0,-0.96012,6e-05,4.43751]
[1777744813378,28.32,78382.02,0.0,-0.96014,6e-05,4.43611]
[1777744815786,28.32,78382.12,0.0,-0.96013,6e-05,4.43659]
[1777744815830,28.32,78382.12,0.0,-0.96013,6e-05,4.43659]
[1777744816802,28.32,78382.12,0.0,-0.96013,6e-05,4.43659]
[1777744816837,28.32,78382.12,0.0,-0.96013,6e-05,4.43654]
[1777744817557,28.32,78382.12,0.0,-0.96014,6e-05,4.43644]
[1777744823447,28.32,78382.45,0.0,-0.96012,6e-05,4.43791]
[1777744827922,28.32,78381.33,0.0,-0.96019,6e-05,4.43169]
[1777744828080,28.32,78381.33,0.0,-0.96019,6e-05,4.43169]
[1777744829096,28.32,78381.33,0.0,-0.96019,6e-05,4.43169]
[1777744829332,28.32,78381.33,0.0,-0.96019,6e-05,4.43169]
[1777744829365,28.32,78381.33,0.0,-0.96019,6e-05,4.4316]
[1777744834525,28.31,78373.49,0.0,-0.96068,6e-05,4.38545]
[1777744835016,28.31,78373.49,0.0,-0.96068,6e-05,4.38545]
[1777744835076,28.31,78373.49,0.0,-0.96068,6e-05,4.38545]
[1777744838534,28.31,78370.32,0.0,-0.96087,6e-05,4.36866]
[1777744838582,28.31,78370.32,0.0,-0.96087,6e-05,4.36866]
[1777744838885,28.31,78368.44,0.0,-0.96097,6e-05,4.35873]
[1777744839082,28.31,78368.44,0.0,-0.96097,6e-05,4.35873]
[1777744839560,28.32,78367.87,0.0,-0.96101,6e-05,4.35577]
[1777744844599,28.32,78377.57,0.0,-0.96044,6e-05,4.40787]
[1777744845647,28.32,78377.57,0.0,-0.96044,6e-05,4.40787]
[1777744845826,28.32,78377.57,0.0,-0.96044,6e-05,4.40787]
[1777744845853,28.32,78385.88,0.0,-0.95995,6e-05,4.4525]
[1777744846613,28.32,78385.92,0.0,-0.95995,6e-05,4.45263]
[1777744852655,28.31,78385.84,0.0,-0.95996,6e-05,4.45176]
[1777744857689,28.31,78385.5,0.0,-0.95998,6e-05,4.44956]
[1777744859475,28.31,78385.91,0.0,-0.95996,6e-05,4.4517]
[1777744859576,28.31,78385.91,0.0,-0.95996,6e-05,4.4517]
[1777744861190,28.31,78385.95,0.0,-0.95996,6e-05,4.45177]
[1777744861329,28.31,78385.95,0.0,-0.95996,6e-05,4.45177]
[1777744861430,28.31,78385.95,0.0,-0.95996,6e-05,4.4517]
[1777744866754,28.31,78386.4,0.0,-0.95994,6e-05,4.45376]
[1777744872797,28.31,78386.04,0.0,-0.95996,6e-05,4.45139]
[1777744874264,28.31,78386.18,0.0,-0.95995,6e-05,4.45208]
[1777744874326,28.31,78386.18,0.0,-0.95995,6e-05,4.45208]
[1777744878166,28.31,78387.0,0.0,-0.95991,6e-05,4.45619]
[1777744878329,28.31,78387.0,0.0,-0.95991,6e-05,4.45619]
[1777744878838,28.31,78387.23,0.0,-0.9599,6e-05,4.45735]
[1777744886522,28.31,78387.46,0.0,-0.95989,6e-05,4.4583]
[1777744886575,28.31,78387.46,0.0,-0.95989,6e-05,4.4583]
[1777744892937,28.31,78387.38,0.0,-0.95993,6e-05,4.45311]
[1777744903007,28.31,78387.69,0.0,-0.95992,6e-05,4.45414]
[1777744912320,28.31,78387.69,0.0,-0.95992,6e-05,4.45401]
[1777744912328,28.31,78387.69,0.0,-0.95992,6e-05,4.45401]
[1777744914988,28.31,78387.28,0.0,-0.95995,6e-05,4.45129]
[1777744915081,28.31,78387.28,0.0,-0.95995,6e-05,4.45129]
[1777744915163,28.31,78387.28,0.0,-0.95995,6e-05,4.45118]
[1777744916325,28.31,78387.28,0.0,-0.95995,6e-05,4.45118]
[1777744926168,28.3,78388.26,0.0,-0.9599,6e-05,4.45589]
[1777744931202,28.3,78388.09,0.0,-0.95992,6e-05,4.4547]
[1777744932068,28.3,78388.09,0.0,-0.95992,6e-05,4.4547]
[1777744932081,28.3,78388.09,0.0,-0.95992,6e-05,4.4547]
[1777744932167,28.3,78388.09,0.0,-0.95992,6e-05,4.45465]
[1777744939259,28.3,78388.06,0.0,-0.95992,6e-05,4.45413]
[1777744948322,28.3,78388.04,0.0,-0.95993,6e-05,4.45354]
[1777744953358,28.3,78388.15,0.0,-0.95996,6e-05,4.44989]
[1777744955847,28.3,78388.15,0.0,-0.95996,6e-05,4.44989]
[1777744956382,28.3,78378.87,0.0,-0.9605,6e-05,4.39992]
[1777744957389,28.3,78375.72,0.0,-0.96069,6e-05,4.38313]
[1777744961035,28.3,78374.75,0.0,-0.96074,6e-05,4.37816]
[1777744961077,28.3,78374.75,0.0,-0.96074,6e-05,4.37816]
[1777744961417,28.3,78373.49,0.0,-0.96081,6e-05,4.37152]
[1777744966452,28.3,78371.99,0.0,-0.9609,6e-05,4.36404]
[1777744971020,28.3,78372.06,0.0,-0.96089,6e-05,4.36483]
[1777744978537,28.32,78372.62,0.0,-0.96075,6e-05,4.37688]
[1777744983571,28.33,78369.12,0.0,-0.9609,6e-05,4.36341]
[1777744984685,28.33,78369.12,0.0,-0.9609,6e-05,4.36341]
[1777744984831,28.33,78369.12,0.0,-0.9609,6e-05,4.36341]
[1777744984903,28.34,78368.89,0.0,-0.9609,6e-05,4.36324]
[1777744990621,28.36,78367.46,0.0,-0.96088,6e-05,4.36531]
[1777744995656,28.37,78365.72,0.0,-0.96091,6e-05,4.36197]
[1777745000691,28.38,78363.86,0.0,-0.96096,6e-05,4.35737]
[1777745005726,28.39,78363.12,0.0,-0.96095,6e-05,4.3587]
[1777745012775,28.41,78362.67,0.0,-0.96092,6e-05,4.36034]
[1777745017809,28.42,78361.19,0.0,-0.96095,6e-05,4.35771]
[1777745022845,28.43,78361.39,0.0,-0.96088,6e-05,4.36399]
[1777745028887,28.44,78362.12,0.0,-0.96077,6e-05,4.374]
[1777745033922,28.45,78362.42,0.0,-0.9607,6e-05,4.38065]
[1777745039963,28.45,78362.43,0.0,-0.96068,6e-05,4.38195]
[1777745040971,28.45,78358.66,0.0,-0.9609,6e-05,4.36202]
[1777745041977,28.45,78354.28,0.0,-0.96115,6e-05,4.33897]
[1777745044999,28.45,78357.62,0.0,-0.96095,6e-05,4.35694]
[1777745052332,28.46,78358.04,0.0,-0.96093,6e-05,4.35932]
[1777745057087,28.46,78353.91,0.0,-0.96116,6e-05,4.33826]
[1777745063129,28.46,78353.86,0.0,-0.96115,6e-05,4.33856]
[1777745068165,28.46,78354.11,0.0,-0.96114,6e-05,4.34029]
[1777745073199,28.46,78343.42,0.0,-0.96177,6e-05,4.2807]
[1777745074206,28.46,78343.54,0.0,-0.96176,6e-05,4.28149]
[1777745075112,28.46,78343.54,0.0,-0.96176,6e-05,4.28149]
[1777745075327,28.46,78343.54,0.0,-0.96176,6e-05,4.28149]
[1777745084276,28.47,78343.1,0.0,-0.96175,6e-05,4.28272]
[1777745092332,28.49,78343.06,0.0,-0.96166,6e-05,4.2912]
[1777745094645,28.49,78342.98,0.0,-0.96165,6e-05,4.29185]
[1777745094827,28.49,78342.98,0.0,-0.96165,6e-05,4.29185]
[1777745094928,28.49,78343.06,0.0,-0.96162,6e-05,4.2944]
[1777745100388,28.5,78342.72,0.0,-0.96158,6e-05,4.29788]
[1777745103409,28.51,78346.67,0.0,-0.96132,6e-05,4.32171]
[1777745108444,28.52,78347.44,0.0,-0.96122,6e-05,4.33174]
[1777745113480,28.53,78347.56,0.0,-0.96115,6e-05,4.33724]
[1777745118515,28.54,78347.49,0.0,-0.96111,6e-05,4.34168]
[1777745123550,28.55,78347.13,0.0,-0.96107,6e-05,4.34454]
[1777745128584,28.56,78344.72,0.0,-0.96116,6e-05,4.33664]
[1777745133620,28.57,78343.23,0.0,-0.96123,6e-05,4.32964]
[1777745138654,28.58,78343.55,0.0,-0.96115,6e-05,4.33611]
[1777745143690,28.59,78343.35,0.0,-0.96111,6e-05,4.33978]
[1777745148725,28.6,78343.28,0.0,-0.96107,6e-05,4.34409]
[1777745153760,28.61,78343.27,0.0,-0.96102,6e-05,4.34866]
[1777745160808,28.63,78343.22,0.0,-0.96095,6e-05,4.3548]
[1777745165843,28.64,78343.19,0.0,-0.9609,6e-05,4.35921]
[1777745170879,28.64,78344.43,0.0,-0.96078,6e-05,4.37026]
[1777745175914,28.65,78344.68,0.0,-0.96071,6e-05,4.37606]
[1777745181957,28.67,78343.97,0.0,-0.9607,6e-05,4.37765]
[1777745194039,28.69,78344.4,0.0,-0.96059,6e-05,4.3865]
[1777745194561,28.69,78344.4,0.0,-0.96059,6e-05,4.3865]
[1777745195047,28.69,78339.72,0.0,-0.96085,6e-05,4.36275]
[1777745198151,28.69,78337.69,0.0,-0.96094,6e-05,4.35394]
[1777745208138,28.71,78338.93,0.0,-0.96076,6e-05,4.37042]
[1777745217201,28.73,78338.73,0.0,-0.96069,6e-05,4.37731]
[1777745222236,28.74,78338.5,0.0,-0.96065,6e-05,4.38044]
[1777745223768,28.74,78338.5,0.0,-0.96065,6e-05,4.38044]
[1777745223829,28.74,78338.5,0.0,-0.96065,6e-05,4.38044]
[1777745223872,28.74,78338.57,0.0,-0.96063,6e-05,4.38252]
[1777745229285,28.75,78338.55,0.0,-0.96058,6e-05,4.38668]
[1777745234320,28.76,78338.48,0.0,-0.96054,6e-05,4.39053]
[1777745238347,28.77,78344.38,0.0,-0.96016,6e-05,4.425]
[1777745243383,28.78,78344.78,0.0,-0.9601,6e-05,4.43104]
[1777745249424,28.79,78344.86,0.0,-0.96003,6e-05,4.43684]
[1777745252445,28.79,78340.4,0.0,-0.9603,6e-05,4.41164]
[1777745256474,28.8,78337.03,0.0,-0.96046,6e-05,4.39716]
[1777745261508,28.81,78337.51,0.0,-0.96038,6e-05,4.4039]
[1777745269565,28.82,78338.16,0.0,-0.96027,6e-05,4.41391]
[1777745274600,28.83,78340.8,0.0,-0.96007,6e-05,4.43182]
[1777745279634,28.84,78341.15,0.0,-0.96,6e-05,4.43834]
[1777745284669,28.85,78340.39,0.0,-0.96,6e-05,4.4382]
[1777745289704,28.86,78339.3,0.0,-0.96002,6e-05,4.43635]
[1777745294739,28.86,78339.12,0.0,-0.95999,6e-05,4.4393]
[1777745299775,28.87,78339.08,0.0,-0.95995,6e-05,4.44296]
[1777745311858,28.89,78338.92,0.0,-0.95989,6e-05,4.44726]
[1777745316894,28.9,78338.88,0.0,-0.95985,6e-05,4.45078]
[1777745321930,28.91,78335.87,0.0,-0.95999,6e-05,4.43857]
[1777745327972,28.92,78336.17,0.0,-0.95992,6e-05,4.44469]
[1777745333006,28.93,78336.07,0.0,-0.95988,6e-05,4.44788]
[1777745338042,28.93,78340.06,0.0,-0.95961,6e-05,4.47263]
[1777745344084,28.94,78340.11,0.0,-0.95956,6e-05,4.47709]
[1777745350125,28.95,78337.16,0.0,-0.95969,6e-05,4.46562]
[1777745355161,28.96,78335.47,0.0,-0.95974,6e-05,4.46028]
[1777745360196,28.97,78338.54,0.0,-0.95953,6e-05,4.4801]
[1777745365231,28.97,78338.97,0.0,-0.95946,6e-05,4.48578]
[1777745371273,28.98,78336.85,0.0,-0.95958,6e-05,4.47457]
[1777745379329,28.99,78336.77,0.0,-0.95952,6e-05,4.47966]
[1777745388392,29.01,78337.2,0.0,-0.95943,6e-05,4.488]
[1777745396449,29.02,78336.58,0.0,-0.9594,6e-05,4.49001]
[1777745400477,29.02,78333.26,0.0,-0.95957,6e-05,4.47509]
[1777745405512,29.03,78331.6,0.0,-0.95963,6e-05,4.46972]
[1777745410547,29.04,78331.38,0.0,-0.9596,6e-05,4.47193]
[1777745417605,29.05,78335.64,0.0,-0.9593,6e-05,4.49915]
[1777745418611,29.05,78340.08,0.0,-0.95903,6e-05,4.52334]
[1777745423646,29.05,78340.01,0.0,-0.95901,6e-05,4.52586]
[1777745428682,29.06,78339.91,0.0,-0.95898,6e-05,4.52821]
[1777745433717,29.07,78339.95,0.0,-0.95898,6e-05,4.52726]
[1777745439759,29.07,78339.95,0.0,-0.95894,6e-05,4.53075]
[1777745444793,29.08,78337.79,0.0,-0.95903,6e-05,4.52221]
[1777745449828,29.09,78336.45,0.0,-0.95907,6e-05,4.51868]
[1777745458892,29.1,78336.07,0.0,-0.95904,6e-05,4.522]
[1777745463927,29.1,78334.51,0.0,-0.95909,6e-05,4.51666]
[1777745469969,29.11,78333.98,0.0,-0.95909,6e-05,4.51738]
[1777745475007,29.12,78334.15,0.0,-0.95904,6e-05,4.52117]
[1777745485076,29.13,78334.1,0.0,-0.95898,6e-05,4.52656]
[1777745495152,29.14,78333.46,0.0,-0.95899,6e-05,4.52463]
[1777745500191,29.15,78332.17,0.0,-0.95904,6e-05,4.52056]
[1777745502205,29.15,78326.51,0.0,-0.95936,6e-05,4.49172]
[1777745505227,29.15,78322.68,0.0,-0.95956,6e-05,4.47334]
[1777745506234,29.15,78319.64,0.0,-0.95973,6e-05,4.45799]
[1777745511269,29.16,78319.22,0.0,-0.95971,6e-05,4.45909]
[1777745516304,29.17,78320.16,0.0,-0.95962,6e-05,4.46738]
[1777745521339,29.18,78321.77,0.0,-0.95949,6e-05,4.47915]
[1777745526374,29.18,78321.53,0.0,-0.95947,6e-05,4.48112]
[1777745531410,29.19,78322.25,0.0,-0.95939,6e-05,4.4881]
[1777745537453,29.2,78322.25,0.0,-0.95932,6e-05,4.49456]
[1777745542487,29.22,78322.25,0.0,-0.95925,6e-05,4.50101]
[1777745549537,29.24,78322.21,0.0,-0.95915,6e-05,4.50973]
[1777745555578,29.25,78322.28,0.0,-0.9591,6e-05,4.51363]
[1777745561621,29.26,78322.22,0.0,-0.95904,6e-05,4.5188]
[1777745567663,29.27,78322.21,0.0,-0.95898,6e-05,4.52419]
[1777745572698,29.29,78321.89,0.0,-0.95893,6e-05,4.52867]
[1777745575720,29.3,78327.33,0.0,-0.95857,6e-05,4.56116]
[1777745580754,29.31,78328.46,0.0,-0.95844,6e-05,4.57299]
[1777745585789,29.32,78327.06,0.0,-0.95845,6e-05,4.57131]
[1777745591831,29.33,78327.35,0.0,-0.95837,6e-05,4.57904]
[1777745597873,29.34,78324.94,0.0,-0.95848,6e-05,4.56902]
[1777745606936,29.35,78325.19,0.0,-0.95842,6e-05,4.57451]
[1777745617006,29.36,78325.19,0.0,-0.9584,6e-05,4.57543]
[1777745623047,29.37,78324.78,0.0,-0.95838,6e-05,4.57663]
[1777745628082,29.37,78324.56,0.0,-0.95835,6e-05,4.57969]
[1777745636139,29.39,78320.4,0.0,-0.95849,6e-05,4.56645]
[1777745641174,29.4,78319.81,0.0,-0.95847,6e-05,4.56897]
[1777745651243,29.43,78319.87,0.0,-0.95834,6e-05,4.58037]
[1777745657285,29.44,78319.91,0.0,-0.95827,6e-05,4.58646]
[1777745671383,29.47,78319.96,0.0,-0.95813,6e-05,4.5976]
[1777745676419,29.48,78319.11,0.0,-0.95812,6e-05,4.59839]
[1777745681454,29.49,78319.48,0.0,-0.95804,6e-05,4.60561]
[1777745690517,29.51,78319.51,0.0,-0.95794,6e-05,4.61505]
[1777745695552,29.53,78319.37,0.0,-0.95789,6e-05,4.61938]
[1777745701594,29.54,78319.39,0.0,-0.95782,6e-05,4.62551]
[1777745706629,29.55,78313.88,0.0,-0.95809,6e-05,4.60124]
[1777745711664,29.56,78312.04,0.0,-0.95815,6e-05,4.59598]
[1777745716699,29.56,78311.87,0.0,-0.95813,6e-05,4.5969]
[1777745721735,29.57,78311.79,0.0,-0.95812,6e-05,4.5983]
[1777745731804,29.57,78312.14,0.0,-0.95809,6e-05,4.59967]
[1777745741875,29.58,78312.14,0.0,-0.95805,6e-05,4.6033]
[1777745746909,29.58,78312.19,0.0,-0.95803,6e-05,4.60538]
[1777745751945,29.59,78313.98,0.0,-0.9579,6e-05,4.61662]
[1777745756980,29.59,78314.91,0.0,-0.95783,6e-05,4.62328]
[1777745760001,29.59,78317.89,0.0,-0.95764,6e-05,4.64015]
[1777745766043,29.6,78318.34,0.0,-0.95759,6e-05,4.64441]
[1777745772085,29.6,78318.41,0.0,-0.95757,6e-05,4.64652]
[1777745783162,29.61,78318.34,0.0,-0.95753,6e-05,4.6495]
[1777745789204,29.61,78318.46,0.0,-0.95751,6e-05,4.65173]
[1777745794239,29.62,78319.11,0.0,-0.95749,6e-05,4.65238]
[1777745798266,29.62,78323.78,0.0,-0.9572,6e-05,4.67831]
[1777745803302,29.62,78325.78,0.0,-0.95707,6e-05,4.69002]
[1777745810351,29.62,78325.41,0.0,-0.95708,6e-05,4.6895]
[1777745818407,29.63,78324.64,0.0,-0.9571,6e-05,4.68707]
[1777745824449,29.63,78324.9,0.0,-0.95707,6e-05,4.68978]
[1777745831498,29.63,78325.81,0.0,-0.957,6e-05,4.69615]
[1777745836533,29.63,78325.74,0.0,-0.95699,6e-05,4.69685]
[1777745843582,29.64,78325.6,0.0,-0.95698,6e-05,4.69762]
[1777745853651,29.64,78325.6,0.0,-0.95699,6e-05,4.69566]
[1777745858687,29.64,78325.67,0.0,-0.95698,6e-05,4.69714]
[1777745871777,29.65,78325.83,0.0,-0.95694,6e-05,4.70078]
[1777745875806,29.65,78334.77,0.0,-0.95639,6e-05,4.74966]
[1777745877821,29.66,78336.13,0.0,-0.95628,6e-05,4.75904]
[1777745879835,29.66,78339.2,0.0,-0.95607,6e-05,4.77785]
[1777745888897,29.76,78341.08,0.0,-0.95543,6e-05,4.83392]
[1777745893933,29.79,78338.24,0.0,-0.95544,6e-05,4.83286]
[1777745898969,29.8,78339.14,0.0,-0.95535,6e-05,4.84101]
[1777745905010,29.8,78340.36,0.0,-0.95523,6e-05,4.85146]
[1777745910045,29.81,78344.19,0.0,-0.95496,6e-05,4.8754]
[1777745914073,29.84,78352.29,0.0,-0.95435,6e-05,4.92795]
[1777745915080,29.84,78357.22,0.0,-0.95403,6e-05,4.95556]
[1777745918101,29.83,78363.23,0.0,-0.9537,6e-05,4.98459]
[1777745923700,29.83,78364.88,0.0,-0.95361,6e-05,4.9926]
[1777745924334,29.82,78364.92,0.0,-0.95361,6e-05,4.99225]
[1777745925150,29.82,78372.12,0.0,-0.95316,6e-05,5.03194]
[1777745930185,29.82,78372.05,0.0,-0.95318,6e-05,5.02984]
[1777745935011,29.82,78372.09,0.0,-0.9532,6e-05,5.02869]
[1777745935079,29.82,78372.09,0.0,-0.9532,6e-05,5.02869]
[1777745935220,29.82,78372.05,0.0,-0.9532,6e-05,5.02814]
[1777745940289,29.81,78371.77,0.0,-0.95323,6e-05,5.02525]
[1777745950325,29.81,78371.47,0.0,-0.9533,6e-05,5.01967]
[1777745955360,29.8,78372.32,0.0,-0.95326,6e-05,5.02274]
[1777745960396,29.8,78373.08,0.0,-0.95324,6e-05,5.02527]
[1777745961677,29.8,78373.08,0.0,-0.95324,6e-05,5.02527]
[1777745961827,29.8,78373.08,0.0,-0.95324,6e-05,5.02527]
[1777745968451,29.79,78373.19,0.0,-0.95326,6e-05,5.02316]
[1777745969457,29.79,78368.91,0.0,-0.95354,6e-05,4.99904]
[1777745970326,29.79,78368.91,0.0,-0.95354,6e-05,4.99904]
[1777745971133,29.79,78366.29,0.0,-0.95371,6e-05,4.98423]
[1777745971333,29.79,78366.29,0.0,-0.95371,6e-05,4.98423]
[1777745971478,29.79,78366.22,0.0,-0.95375,6e-05,4.97931]
[1777745972485,29.79,78363.16,0.0,-0.95395,6e-05,4.96213]
[1777745973492,29.79,78360.16,0.0,-0.95414,6e-05,4.94534]
[1777745973995,29.79,78360.16,0.0,-0.95414,6e-05,4.94534]
[1777745974081,29.79,78360.16,0.0,-0.95414,6e-05,4.94534]
[1777745979099,29.79,78358.28,0.0,-0.95427,6e-05,4.93397]
[1777745979333,29.79,78358.28,0.0,-0.95427,6e-05,4.93397]
[1777745982274,29.79,78359.23,0.0,-0.95422,6e-05,4.93861]
[1777745982328,29.79,78359.23,0.0,-0.95422,6e-05,4.93861]
[1777745982555,29.79,78359.2,0.0,-0.95422,6e-05,4.93824]
[1777745987589,29.78,78359.3,0.0,-0.95423,6e-05,4.93774]
[1777745991218,29.78,78359.43,0.0,-0.95422,6e-05,4.93781]
[1777745991327,29.78,78359.43,0.0,-0.95422,6e-05,4.93781]
[1777745996653,29.78,78361.29,0.0,-0.95412,6e-05,4.94677]
[1777746001054,29.78,78363.83,0.0,-0.95397,6e-05,4.95986]
[1777746001077,29.78,78363.83,0.0,-0.95397,6e-05,4.95986]
[1777746001415,29.78,78363.83,0.0,-0.95397,6e-05,4.95986]
[1777746001580,29.78,78363.83,0.0,-0.95397,6e-05,4.95986]
[1777746001613,29.78,78363.83,0.0,-0.95398,6e-05,4.95962]
[1777746010751,29.77,78363.83,0.0,-0.954,6e-05,4.95747]
[1777746012769,29.77,78363.83,0.0,-0.954,6e-05,4.95747]
[1777746012829,29.77,78363.83,0.0,-0.954,6e-05,4.95747]
[1777746023599,29.77,78363.83,0.0,-0.95404,6e-05,4.95394]
[1777746023713,29.77,78363.83,0.0,-0.95404,6e-05,4.95394]
[1777746023832,29.77,78363.83,0.0,-0.95404,6e-05,4.95394]
[1777746023848,29.74,78363.86,0.0,-0.95417,6e-05,4.94253]
[1777746031904,29.72,78363.87,0.0,-0.95431,6e-05,4.92928]
[1777746035949,29.72,78363.83,0.0,-0.95433,6e-05,4.92795]
[1777746036050,29.71,78363.83,0.0,-0.95437,6e-05,4.92462]
[1777746036076,29.71,78363.83,0.0,-0.95437,6e-05,4.92462]
[1777746040547,29.71,78363.55,0.0,-0.95441,6e-05,4.92087]
[1777746040577,29.71,78363.55,0.0,-0.95441,6e-05,4.92087]
[1777746046002,29.69,78366.08,0.0,-0.95435,6e-05,4.92609]
[1777746046407,29.69,78366.08,0.0,-0.95435,6e-05,4.92609]
[1777746046577,29.69,78366.08,0.0,-0.95435,6e-05,4.92609]
[1777746047094,29.69,78367.66,0.0,-0.95427,6e-05,4.93371]
[1777746047326,29.69,78367.66,0.0,-0.95427,6e-05,4.93371]
[1777746048016,29.69,78371.17,0.0,-0.95406,6e-05,4.952]
[1777746053053,29.67,78371.17,0.0,-0.95412,6e-05,4.94636]
[1777746055699,29.67,78371.01,0.0,-0.95416,6e-05,4.94324]
[1777746055830,29.67,78371.01,0.0,-0.95416,6e-05,4.94324]
[1777746060890,29.66,78373.24,0.0,-0.95407,6e-05,4.9511]
[1777746060935,29.66,78373.24,0.0,-0.95409,6e-05,4.94885]
[1777746062234,29.66,78374.27,0.0,-0.95403,6e-05,4.95456]
[1777746062328,29.66,78374.27,0.0,-0.95403,6e-05,4.95456]
[1777746070172,29.63,78376.32,0.0,-0.95402,6e-05,4.9557]
[1777746071838,29.63,78376.32,0.0,-0.95402,6e-05,4.9557]
[1777746072076,29.63,78376.32,0.0,-0.95402,6e-05,4.9557]
[1777746071940,29.63,78380.41,0.0,-0.95378,6e-05,4.9761]
[1777746072377,29.63,78380.41,0.0,-0.95378,6e-05,4.9761]
[1777746072578,29.63,78380.41,0.0,-0.95378,6e-05,4.9761]
[1777746072581,29.63,78381.25,0.0,-0.95375,6e-05,4.97958]
[1777746079010,29.62,78381.92,0.0,-0.95374,6e-05,4.97974]
[1777746079078,29.62,78381.92,0.0,-0.95374,6e-05,4.97974]
[1777746078242,29.61,78386.53,0.0,-0.95348,6e-05,5.00306]
[1777746085291,29.6,78387.66,0.0,-0.95351,6e-05,5.00071]
[1777746088257,29.59,78388.27,0.0,-0.95349,6e-05,5.00166]
[1777746088329,29.59,78388.27,0.0,-0.95349,6e-05,5.00166]
[1777746088921,29.59,78388.27,0.0,-0.95349,6e-05,5.00166]
[1777746089084,29.59,78388.27,0.0,-0.95349,6e-05,5.00166]
[1777746088931,29.59,78388.27,0.0,-0.95351,6e-05,5.00056]
[1777746096368,29.58,78388.24,0.0,-0.95359,6e-05,4.99231]
[1777746102412,29.57,78388.32,0.0,-0.95362,6e-05,4.98956]
[1777746106723,29.57,78387.91,0.0,-0.95367,6e-05,4.98569]
[1777746106828,29.57,78387.91,0.0,-0.95367,6e-05,4.98569]
[1777746106889,29.57,78384.34,0.0,-0.95391,6e-05,4.96475]
[1777746112482,29.56,78382.0,0.0,-0.95409,6e-05,4.9489]
[1777746114249,29.56,78382.0,0.0,-0.95409,6e-05,4.9489]
[1777746114328,29.56,78382.0,0.0,-0.95409,6e-05,4.9489]
[1777746114921,29.56,78382.0,0.0,-0.95409,6e-05,4.9489]
[1777746115080,29.56,78382.0,0.0,-0.95409,6e-05,4.9489]
[1777746115138,29.56,78381.94,0.0,-0.9541,6e-05,4.94766]
[1777746121046,29.56,78381.18,0.0,-0.95417,6e-05,4.94167]
[1777746121076,29.56,78381.18,0.0,-0.95417,6e-05,4.94167]
[1777746121140,29.56,78373.15,0.0,-0.95469,6e-05,4.89635]
[1777746121545,29.55,78372.15,0.0,-0.95479,6e-05,4.88726]
[1777746122983,29.55,78372.15,0.0,-0.95479,6e-05,4.88726]
[1777746123077,29.55,78372.15,0.0,-0.95479,6e-05,4.88726]
[1777746123140,29.55,78369.9,0.0,-0.95494,6e-05,4.87384]
[1777746128714,29.54,78369.28,0.0,-0.95503,6e-05,4.8664]
[1777746128828,29.54,78369.28,0.0,-0.95503,6e-05,4.8664]
[1777746136650,29.52,78369.85,0.0,-0.95511,6e-05,4.85945]
[1777746137489,29.52,78369.85,0.0,-0.95511,6e-05,4.85945]
[1777746137576,29.52,78369.85,0.0,-0.95511,6e-05,4.85945]
[1777746138976,29.52,78369.85,0.0,-0.95512,6e-05,4.85843]
[1777746139080,29.52,78369.85,0.0,-0.95512,6e-05,4.85843]
[1777746139078,29.51,78369.88,0.0,-0.95513,6e-05,4.85758]
[1777746141157,29.51,78369.88,0.0,-0.95513,6e-05,4.85758]
[1777746141685,29.51,78378.63,0.0,-0.95462,6e-05,4.90279]
[1777746142692,29.5,78379.23,0.0,-0.95459,6e-05,4.90502]
[1777746148734,29.51,78379.36,0.0,-0.95455,6e-05,4.90835]
[1777746150119,29.51,78379.36,0.0,-0.95455,6e-05,4.90835]
[1777746150333,29.51,78379.43,0.0,-0.95454,6e-05,4.90929]
[1777746150748,29.51,78379.36,0.0,-0.95454,6e-05,4.90945]
[1777746158804,29.5,78379.76,0.0,-0.95462,6e-05,4.90155]
[1777746164847,29.49,78380.06,0.0,-0.95467,6e-05,4.89681]
[1777746169882,29.48,78380.17,0.0,-0.95473,6e-05,4.89213]
[1777746175924,29.46,78380.18,0.0,-0.9548,6e-05,4.88588]
[1777746185994,29.45,78381.2,0.0,-0.95479,6e-05,4.88723]
[1777746194050,29.45,78381.44,0.0,-0.9548,6e-05,4.88562]
[1777746199087,29.44,78381.47,0.0,-0.95482,6e-05,4.88398]
[1777746210164,29.44,78381.66,0.0,-0.95486,6e-05,4.88112]
[1777746220234,29.43,78381.53,0.0,-0.95494,6e-05,4.87283]
[1777746226276,29.42,78381.54,0.0,-0.95496,6e-05,4.87093]
[1777746231311,29.42,78381.93,0.0,-0.95495,6e-05,4.87146]
[1777746237351,29.42,78381.97,0.0,-0.95496,6e-05,4.87135]
[1777746244413,29.43,78381.06,0.0,-0.95494,6e-05,4.87286]
[1777746255490,29.45,78381.62,0.0,-0.95483,6e-05,4.88269]
[1777746265560,29.46,78381.38,0.0,-0.95477,6e-05,4.8873]
[1777746274622,29.47,78380.26,0.0,-0.95482,6e-05,4.88209]
[1777746278651,29.48,78375.38,0.0,-0.9551,6e-05,4.8575]
[1777746279658,29.48,78367.53,0.0,-0.95558,6e-05,4.81497]
[1777746280665,29.48,78366.76,0.0,-0.95563,6e-05,4.81072]
[1777746285700,29.48,78366.56,0.0,-0.95564,6e-05,4.80977]
[1777746292749,29.48,78363.32,0.0,-0.95583,6e-05,4.79299]
[1777746297784,29.48,78363.22,0.0,-0.95582,6e-05,4.79345]
[1777746302819,29.49,78363.65,0.0,-0.95576,6e-05,4.79881]
[1777746313896,29.5,78362.31,0.0,-0.95575,6e-05,4.79955]
[1777746323966,29.52,78362.12,0.0,-0.95568,6e-05,4.80607]
[1777746332022,29.53,78363.95,0.0,-0.95553,6e-05,4.81796]
[1777746337057,29.55,78366.12,0.0,-0.95528,6e-05,4.84015]
[1777746339071,29.56,78371.52,0.0,-0.95492,6e-05,4.87123]
[1777746351155,29.56,78371.56,0.0,-0.95489,6e-05,4.87412]
[1777746356190,29.57,78369.79,0.0,-0.95497,6e-05,4.86709]
[1777746362232,29.58,78369.79,0.0,-0.95492,6e-05,4.87114]
[1777746371295,29.59,78370.33,0.0,-0.95482,6e-05,4.88006]
[1777746379351,29.6,78370.4,0.0,-0.95476,6e-05,4.88561]
[1777746385393,29.61,78371.01,0.0,-0.95468,6e-05,4.89277]
[1777746392442,29.62,78370.83,0.0,-0.95467,6e-05,4.8919]
[1777746399491,29.63,78370.75,0.0,-0.95463,6e-05,4.89579]
[1777746404526,29.63,78370.62,0.0,-0.9546,6e-05,4.89815]
[1777746409561,29.64,78370.61,0.0,-0.95457,6e-05,4.90115]
[1777746415603,29.65,78370.68,0.0,-0.95452,6e-05,4.90518]
[1777746421645,29.65,78368.62,0.0,-0.95461,6e-05,4.89746]
[1777746429701,29.67,78367.1,0.0,-0.95465,6e-05,4.89401]
[1777746434736,29.67,78367.15,0.0,-0.95462,6e-05,4.89665]
[1777746448834,29.67,78367.24,0.0,-0.9546,6e-05,4.89794]
[1777746455886,29.68,78367.27,0.0,-0.95459,6e-05,4.89793]
[1777746463942,29.68,78367.65,0.0,-0.95454,6e-05,4.90192]
[1777746471998,29.69,78368.38,0.0,-0.95444,6e-05,4.91056]
[1777746477033,29.7,78369.47,0.0,-0.95435,6e-05,4.91866]
[1777746482067,29.7,78369.82,0.0,-0.95434,6e-05,4.91995]
[1777746489117,29.7,78369.92,0.0,-0.9543,6e-05,4.92341]
[1777746494152,29.7,78368.06,0.0,-0.95444,6e-05,4.91118]
[1777746502207,29.69,78368.04,0.0,-0.95451,6e-05,4.90481]
[1777746512278,29.68,78368.04,0.0,-0.95459,6e-05,4.89702]
[1777746525369,29.67,78367.74,0.0,-0.95466,6e-05,4.89107]
[1777746531410,29.67,78367.79,0.0,-0.95468,6e-05,4.8894]
[1777746538460,29.66,78367.98,0.0,-0.95469,6e-05,4.88819]
[1777746543496,29.66,78370.43,0.0,-0.95455,6e-05,4.90003]
[1777746548531,29.65,78370.18,0.0,-0.95459,6e-05,4.897]
[1777746558601,29.65,78370.61,0.0,-0.9546,6e-05,4.89616]
[1777746566657,29.64,78370.41,0.0,-0.95464,6e-05,4.89252]
[1777746575719,29.63,78370.41,0.0,-0.95473,6e-05,4.88349]
[1777746580755,29.63,78370.6,0.0,-0.95475,6e-05,4.88236]
[1777746582769,29.63,78381.96,0.0,-0.95404,6e-05,4.9445]
[1777746583776,29.62,78386.42,0.0,-0.95376,6e-05,4.96888]
[1777746592839,29.62,78387.33,0.0,-0.95375,6e-05,4.96982]
[1777746600895,29.61,78387.04,0.0,-0.95381,6e-05,4.9645]
[1777746609959,29.6,78387.0,0.0,-0.95386,6e-05,4.96014]
[1777746617007,29.6,78386.92,0.0,-0.95385,6e-05,4.96077]
[1777746624057,29.61,78386.88,0.0,-0.95382,6e-05,4.96392]
[1777746632113,29.62,78387.45,0.0,-0.95377,6e-05,4.96659]
[1777746637148,29.62,78390.02,0.0,-0.95358,6e-05,4.98319]
[1777746642183,29.63,78390.48,0.0,-0.95353,6e-05,4.98794]
[1777746648226,29.63,78392.64,0.0,-0.95336,6e-05,5.00251]
[1777746655479,29.63,78392.71,0.0,-0.95335,6e-05,5.00371]
[1777746658328,29.64,78392.75,0.0,-0.95331,6e-05,5.00636]
[1777746669372,29.65,78392.92,0.0,-0.95324,6e-05,5.01243]
[1777746673005,29.65,78392.75,0.0,-0.95325,6e-05,5.01225]
[1777746673076,29.65,78392.75,0.0,-0.95325,6e-05,5.01225]
[1777746673401,29.65,78392.71,0.0,-0.95324,6e-05,5.0128]
[1777746676411,29.65,78392.78,0.0,-0.95323,6e-05,5.01396]
[1777746676582,29.65,78392.78,0.0,-0.95323,6e-05,5.01396]
[1777746682572,29.66,78392.82,0.0,-0.9532,6e-05,5.01647]
[1777746695554,29.67,78392.86,0.0,-0.95317,6e-05,5.01764]
[1777746702604,29.67,78392.95,0.0,-0.95313,6e-05,5.02076]
[1777746708405,29.68,78393.18,0.0,-0.95312,6e-05,5.02242]
[1777746713681,29.68,78394.32,0.0,-0.953,6e-05,5.03244]
[1777746717750,29.68,78394.5,0.0,-0.95298,6e-05,5.03415]
[1777746717708,29.69,78401.29,0.0,-0.95253,7e-05,5.07298]
[1777746717834,29.69,78401.29,0.0,-0.95253,7e-05,5.07298]
[1777746717864,29.69,78401.29,0.0,-0.95253,7e-05,5.07298]
[1777746718078,29.69,78401.29,0.0,-0.95253,7e-05,5.07298]
[1777746718716,29.69,78413.68,0.0,-0.95172,7e-05,5.14333]
[1777746719723,29.69,78413.46,0.0,-0.95173,7e-05,5.14225]
[1777746721683,29.69,78413.74,0.0,-0.95171,7e-05,5.14402]
[1777746721828,29.69,78414.89,0.0,-0.95163,7e-05,5.15072]
[1777746728243,29.71,78414.89,0.0,-0.95151,7e-05,5.16135]
[1777746728325,29.71,78414.89,0.0,-0.95151,7e-05,5.16135]
[1777746728330,29.71,78414.89,0.0,-0.95151,7e-05,5.16135]
[1777746728580,29.71,78414.89,0.0,-0.95151,7e-05,5.16135]
[1777746728680,29.73,78414.92,0.0,-0.95138,7e-05,5.17257]
[1777746729793,29.73,78423.93,0.0,-0.95077,7e-05,5.22491]
[1777746731598,29.73,78423.93,0.0,-0.95077,7e-05,5.22491]
[1777746731703,29.73,78423.93,0.0,-0.95077,7e-05,5.22491]
[1777746731623,29.74,78429.75,0.0,-0.95036,7e-05,5.25992]
[1777746731828,29.74,78429.75,0.0,-0.95036,7e-05,5.25992]
[1777746731929,29.74,78430.4,0.0,-0.95031,7e-05,5.26366]
[1777746734828,29.74,78433.79,0.0,-0.95006,7e-05,5.2855]
[1777746735835,29.74,78437.22,0.0,-0.94983,7e-05,5.30525]
[1777746739331,29.74,78437.92,0.0,-0.94978,7e-05,5.30913]
[1777746739573,29.74,78437.92,0.0,-0.94978,7e-05,5.30913]
[1777746739585,29.74,78437.92,0.0,-0.94978,7e-05,5.30913]
[1777746739736,29.74,78434.76,0.0,-0.95,7e-05,5.29072]
[1777746739829,29.74,78434.76,0.0,-0.95,7e-05,5.29072]
[1777746744897,29.74,78434.29,0.0,-0.95003,7e-05,5.28775]
[1777746749933,29.74,78433.52,0.0,-0.95009,7e-05,5.28308]
[1777746754968,29.74,78433.62,0.0,-0.95012,7e-05,5.27904]
[1777746758682,29.74,78433.62,0.0,-0.95012,7e-05,5.27896]
[1777746758787,29.74,78433.62,0.0,-0.95012,7e-05,5.27896]
[1777746758783,29.74,78433.58,0.0,-0.95012,7e-05,5.27868]
[1777746758828,29.74,78433.58,0.0,-0.95012,7e-05,5.27868]
[1777746760010,29.74,78433.62,0.0,-0.95012,7e-05,5.27889]
[1777746765038,29.74,78433.73,0.0,-0.95012,7e-05,5.27943]
[1777746768634,29.74,78433.69,0.0,-0.95012,7e-05,5.27917]
[1777746768684,29.74,78433.69,0.0,-0.95012,7e-05,5.27917]
[1777746768778,29.74,78433.69,0.0,-0.95012,7e-05,5.27913]
[1777746768828,29.74,78433.69,0.0,-0.95012,7e-05,5.27913]
[1777746777122,29.74,78433.69,0.0,-0.95012,7e-05,5.27897]
[1777746779082,29.74,78433.06,0.0,-0.95017,7e-05,5.27436]
[1777746779266,29.74,78433.06,0.0,-0.95017,7e-05,5.27436]
[1777746779327,29.74,78433.06,0.0,-0.95017,7e-05,5.27436]
[1777746779359,29.73,78433.6,0.0,-0.95016,7e-05,5.27553]
[1777746789498,29.72,78435.19,0.0,-0.95011,7e-05,5.27985]
[1777746789579,29.72,78435.19,0.0,-0.95011,7e-05,5.27985]
[1777746789727,29.72,78435.19,0.0,-0.95011,7e-05,5.27985]
[1777746789775,29.71,78435.68,0.0,-0.95014,7e-05,5.27783]
[1777746796255,29.7,78436.15,0.0,-0.95017,7e-05,5.27482]
[1777746801298,29.7,78436.47,0.0,-0.95014,7e-05,5.27718]
[1777746801328,29.7,78436.47,0.0,-0.95014,7e-05,5.27718]
[1777746801464,29.7,78436.47,0.0,-0.95014,7e-05,5.27718]
[1777746801579,29.7,78436.47,0.0,-0.95014,7e-05,5.27718]
[1777746801645,29.7,78436.47,0.0,-0.95014,7e-05,5.2772]
[1777746808339,29.7,78438.98,0.0,-0.94997,7e-05,5.2918]
[1777746809604,29.7,78438.98,0.0,-0.94997,7e-05,5.2918]
[1777746809833,29.7,78438.98,0.0,-0.94997,7e-05,5.2918]
[1777746809845,29.7,78438.98,0.0,-0.94997,7e-05,5.2918]
[1777746809830,29.7,78438.98,0.0,-0.94997,7e-05,5.29179]
[1777746810077,29.7,78438.98,0.0,-0.94997,7e-05,5.29179]
[1777746810353,29.7,78439.01,0.0,-0.94997,7e-05,5.29195]
[1777746811360,29.7,78449.1,0.0,-0.94932,7e-05,5.34604]
[1777746812367,29.7,78448.66,0.0,-0.94935,7e-05,5.34339]
[1777746815814,29.7,78450.02,0.0,-0.94926,7e-05,5.35111]
[1777746815827,29.7,78450.02,0.0,-0.94926,7e-05,5.35111]
[1777746815388,29.7,78444.56,0.0,-0.94964,7e-05,5.31928]
[1777746816049,29.7,78444.56,0.0,-0.94964,7e-05,5.31928]
[1777746816087,29.7,78444.56,0.0,-0.94964,7e-05,5.31928]
[1777746816395,29.7,78444.68,0.0,-0.94963,7e-05,5.31993]
[1777746821430,29.7,78444.87,0.0,-0.94962,7e-05,5.3208]
[1777746826468,29.7,78445.02,0.0,-0.94961,7e-05,5.32146]
[1777746831502,29.69,78444.21,0.0,-0.94973,7e-05,5.31179]
[1777746836537,29.69,78444.23,0.0,-0.94973,7e-05,5.3118]
[1777746838796,29.69,78444.23,0.0,-0.94973,7e-05,5.3118]
[1777746838828,29.69,78444.23,0.0,-0.94973,7e-05,5.3118]
[1777746839082,29.69,78444.23,0.0,-0.94973,7e-05,5.3118]
[1777746839333,29.69,78444.23,0.0,-0.94973,7e-05,5.3118]
[1777746839435,29.69,78444.23,0.0,-0.94973,7e-05,5.31174]
[1777746844594,29.69,78444.51,0.0,-0.94971,7e-05,5.31324]
[1777746850636,29.69,78444.51,0.0,-0.94971,7e-05,5.31311]
[1777746851632,29.69,78444.51,0.0,-0.94971,7e-05,5.31311]
[1777746851827,29.69,78444.51,0.0,-0.94971,7e-05,5.31311]
[1777746851866,29.69,78444.39,0.0,-0.94972,7e-05,5.31239]
[1777746851938,29.69,78444.39,0.0,-0.94972,7e-05,5.31239]
[1777746852078,29.69,78444.39,0.0,-0.94972,7e-05,5.31239]
[1777746856370,29.69,78444.03,0.0,-0.94974,7e-05,5.31023]
[1777746856577,29.69,78444.03,0.0,-0.94974,7e-05,5.31023]
[1777746856831,29.69,78444.03,0.0,-0.94974,7e-05,5.31023]
[1777746856884,29.69,78439.98,0.0,-0.95002,7e-05,5.28677]
[1777746857079,29.69,78439.98,0.0,-0.95002,7e-05,5.28677]
[1777746857684,29.69,78437.24,0.0,-0.9502,7e-05,5.27097]
[1777746861429,29.69,78437.41,0.0,-0.95019,7e-05,5.2721]
[1777746861577,29.69,78437.41,0.0,-0.95019,7e-05,5.2721]
[1777746866748,29.69,78435.05,0.0,-0.95035,7e-05,5.25883]
[1777746871783,29.69,78435.16,0.0,-0.95037,7e-05,5.25538]
[1777746876542,29.69,78435.25,0.0,-0.95036,7e-05,5.25616]
[1777746876576,29.69,78435.25,0.0,-0.95036,7e-05,5.25616]
[1777746880329,29.69,78436.1,0.0,-0.9503,7e-05,5.26133]
[1777746880847,29.69,78436.06,0.0,-0.95031,7e-05,5.26116]
[1777746884091,29.69,78436.06,0.0,-0.95031,7e-05,5.26116]
[1777746891925,29.71,78435.51,0.0,-0.95023,7e-05,5.26771]
[1777746893341,29.71,78435.51,0.0,-0.95023,7e-05,5.26771]
[1777746893577,29.71,78435.51,0.0,-0.95023,7e-05,5.26771]
[1777746893678,29.71,78435.66,0.0,-0.95021,7e-05,5.26945]
[1777746898974,29.78,78435.66,0.0,-0.94982,7e-05,5.30196]
[1777746904015,29.79,78436.93,0.0,-0.94969,7e-05,5.31302]
[1777746912071,29.8,78436.79,0.0,-0.94963,7e-05,5.31803]
[1777746917106,29.81,78436.62,0.0,-0.9496,7e-05,5.3206]
[1777746923148,29.82,78436.24,0.0,-0.94958,7e-05,5.3226]
[1777746929190,29.83,78435.56,0.0,-0.94957,7e-05,5.32283]
[1777746935232,29.83,78435.77,0.0,-0.94955,7e-05,5.32378]
[1777746940267,29.84,78436.36,0.0,-0.94947,7e-05,5.33063]
[1777746945302,29.85,78436.61,0.0,-0.94941,7e-05,5.33545]
[1777746951344,29.85,78436.45,0.0,-0.94939,7e-05,5.33679]
[1777746956379,29.85,78435.85,0.0,-0.94944,7e-05,5.33269]
[1777746964437,29.85,78442.56,0.0,-0.949,7e-05,5.37057]
[1777746969472,29.85,78442.81,0.0,-0.94899,7e-05,5.3711]
[1777746978142,29.85,78442.84,0.0,-0.94899,7e-05,5.3711]
[1777746983570,29.84,78442.66,0.0,-0.94903,7e-05,5.36784]
[1777746992633,29.84,78443.06,0.0,-0.94906,7e-05,5.36437]
[1777746997668,29.84,78442.99,0.0,-0.94907,7e-05,5.36327]
[1777747004717,29.84,78442.86,0.0,-0.94909,7e-05,5.36159]
[1777747009752,29.83,78441.82,0.0,-0.94917,7e-05,5.35494]
[1777747018815,29.83,78441.43,0.0,-0.94921,7e-05,5.35166]
[1777747024856,29.83,78441.62,0.0,-0.9492,7e-05,5.35213]
[1777747029892,29.83,78441.66,0.0,-0.9492,7e-05,5.35184]
[1777747031905,29.83,78437.97,0.0,-0.94946,7e-05,5.33028]
[1777747037948,29.83,78436.26,0.0,-0.94958,7e-05,5.32001]
[1777747048018,29.83,78435.08,0.0,-0.94966,7e-05,5.31281]
[1777747053053,29.83,78435.69,0.0,-0.94966,7e-05,5.31167]
[1777747058087,29.83,78435.59,0.0,-0.94967,7e-05,5.31086]
[1777747064130,29.83,78434.15,0.0,-0.94977,7e-05,5.30224]
[1777747074199,29.83,78434.61,0.0,-0.94975,7e-05,5.30446]
[1777747080242,29.83,78434.88,0.0,-0.94973,7e-05,5.30572]
[1777747086288,29.82,78435.68,0.0,-0.94968,7e-05,5.31002]
[1777747091324,29.82,78435.53,0.0,-0.9497,7e-05,5.30885]
[1777747098372,29.82,78436.1,0.0,-0.94966,7e-05,5.31169]
[1777747105420,29.82,78435.97,0.0,-0.94968,7e-05,5.3104]
[1777747110456,29.82,78436.02,0.0,-0.94968,7e-05,5.31031]
[1777747119519,29.82,78435.93,0.0,-0.94973,7e-05,5.3047]
[1777747124554,29.82,78435.74,0.0,-0.94975,7e-05,5.30329]
[1777747133617,29.82,78435.55,0.0,-0.94977,7e-05,5.30165]
[1777747139659,29.82,78435.49,0.0,-0.94978,7e-05,5.30095]
[1777747147715,29.82,78435.29,0.0,-0.9498,7e-05,5.29935]
[1777747152750,29.82,78434.0,0.0,-0.94988,7e-05,5.29244]
[1777747153757,29.83,78430.36,0.0,-0.95004,7e-05,5.27882]
[1777747155854,29.83,78428.44,0.0,-0.95016,7e-05,5.26854]
[1777747155955,29.84,78424.45,0.0,-0.95042,7e-05,5.24643]
[1777747156327,29.84,78424.45,0.0,-0.95042,7e-05,5.24643]
[1777747156777,29.84,78421.23,0.0,-0.95063,7e-05,5.22803]
[1777747161813,29.84,78421.64,0.0,-0.9506,7e-05,5.23065]
[1777747164988,29.84,78421.68,0.0,-0.9506,7e-05,5.23098]
[1777747165080,29.84,78421.68,0.0,-0.9506,7e-05,5.23098]
[1777747165089,29.84,78421.68,0.0,-0.9506,7e-05,5.23103]
[1777747170328,29.84,78421.58,0.0,-0.9506,7e-05,5.23066]
[1777747175921,29.84,78421.58,0.0,-0.95063,7e-05,5.22667]
[1777747185317,29.84,78421.47,0.0,-0.95064,7e-05,5.22621]
[1777747185335,29.84,78421.47,0.0,-0.95064,7e-05,5.22621]
[1777747185990,29.84,78421.49,0.0,-0.95063,7e-05,5.22675]
[1777747187959,29.84,78421.49,0.0,-0.95063,7e-05,5.22675]
[1777747188078,29.84,78421.49,0.0,-0.95063,7e-05,5.22675]
[1777747194059,29.84,78420.34,0.0,-0.95069,7e-05,5.22157]
[1777747197501,29.85,78419.05,0.0,-0.95076,7e-05,5.21576]
[1777747197578,29.85,78419.05,0.0,-0.95076,7e-05,5.21576]
[1777747199008,29.85,78419.05,0.0,-0.95075,7e-05,5.21628]
[1777747199078,29.85,78419.05,0.0,-0.95075,7e-05,5.21628]
[1777747199094,29.85,78418.77,0.0,-0.95077,7e-05,5.2152]
[1777747204129,29.85,78417.08,0.0,-0.95085,7e-05,5.2082]
[1777747205628,29.85,78418.9,0.0,-0.95072,7e-05,5.2191]
[1777747205828,29.85,78418.9,0.0,-0.95072,7e-05,5.2191]
[1777747211178,29.86,78418.42,0.0,-0.95072,7e-05,5.21939]
[1777747219234,29.87,78418.39,0.0,-0.95067,7e-05,5.22323]
[1777747229304,29.88,78418.39,0.0,-0.95061,7e-05,5.22812]
[1777747239374,29.89,78418.39,0.0,-0.9506,7e-05,5.22849]
[1777747243994,29.89,78418.7,0.0,-0.95056,7e-05,5.23169]
[1777747244084,29.89,78418.7,0.0,-0.95056,7e-05,5.23169]
[1777747246114,29.89,78418.67,0.0,-0.95055,7e-05,5.23246]
[1777747246156,29.9,78418.67,0.0,-0.95054,7e-05,5.2334]
[1777747246327,29.9,78418.67,0.0,-0.95054,7e-05,5.2334]
[1777747254479,29.9,78418.67,0.0,-0.95049,7e-05,5.23712]
[1777747260521,29.91,78415.72,0.0,-0.95066,7e-05,5.22303]
[1777747262064,29.91,78415.72,0.0,-0.95066,7e-05,5.22303]
[1777747262079,29.91,78415.72,0.0,-0.95066,7e-05,5.22303]
[1777747273462,29.91,78415.76,0.0,-0.95063,7e-05,5.22562]
[1777747275626,29.92,78415.07,0.0,-0.95062,7e-05,5.2259]
[1777747275670,29.92,78415.07,0.0,-0.95062,7e-05,5.2259]
[1777747278091,29.92,78415.25,0.0,-0.9506,7e-05,5.22785]
[1777747278106,29.92,78415.25,0.0,-0.9506,7e-05,5.22785]
[1777747278179,29.93,78415.4,0.0,-0.95058,7e-05,5.22962]
[1777747278843,29.93,78415.4,0.0,-0.95058,7e-05,5.22962]
[1777747279078,29.93,78415.4,0.0,-0.95058,7e-05,5.22962]
[1777747279178,29.93,78421.59,0.0,-0.95016,7e-05,5.26545]
[1777747279654,29.93,78425.79,0.0,-0.94988,7e-05,5.28954]
[1777747280661,29.93,78425.87,0.0,-0.94986,7e-05,5.29075]
[1777747285696,29.93,78426.61,0.0,-0.94979,7e-05,5.29677]
[1777747290808,29.94,78425.05,0.0,-0.94988,7e-05,5.28922]
[1777747290831,29.94,78425.05,0.0,-0.94988,7e-05,5.28922]
[1777747293909,29.94,78424.96,0.0,-0.94991,7e-05,5.28539]
[1777747294078,29.94,78424.96,0.0,-0.94991,7e-05,5.28539]
[1777747294180,29.94,78421.68,0.0,-0.95013,7e-05,5.26696]
[1777747294758,29.94,78414.9,0.0,-0.95058,7e-05,5.22863]
[1777747296122,29.94,78414.9,0.0,-0.95058,7e-05,5.22863]
[1777747296326,29.94,78414.9,0.0,-0.95058,7e-05,5.22863]
[1777747296159,29.94,78415.33,0.0,-0.95054,7e-05,5.23155]
[1777747304829,29.95,78415.2,0.0,-0.9505,7e-05,5.23489]
[1777747306838,29.95,78414.66,0.0,-0.95053,7e-05,5.23227]
[1777747307079,29.95,78414.66,0.0,-0.95053,7e-05,5.23227]
[1777747311599,29.95,78414.19,0.0,-0.95054,7e-05,5.23185]
[1777747311832,29.95,78414.19,0.0,-0.95054,7e-05,5.23185]
[1777747311878,29.96,78414.89,0.0,-0.95049,7e-05,5.23629]
[1777747313581,29.96,78414.71,0.0,-0.95049,7e-05,5.23571]
[1777747313827,29.96,78414.71,0.0,-0.95049,7e-05,5.23571]
[1777747318927,29.96,78414.6,0.0,-0.95047,7e-05,5.23774]
[1777747323962,29.97,78413.9,0.0,-0.95049,7e-05,5.23593]
[1777747328997,29.97,78414.0,0.0,-0.95046,7e-05,5.23866]
[1777747329977,29.97,78414.0,0.0,-0.95046,7e-05,5.23866]
[1777747330080,29.97,78414.0,0.0,-0.95046,7e-05,5.23866]
[1777747332465,29.97,78413.97,0.0,-0.95044,7e-05,5.23978]
[1777747332579,29.97,78413.97,0.0,-0.95044,7e-05,5.23978]
[1777747333028,29.97,78414.0,0.0,-0.95044,7e-05,5.24038]
[1777747343098,29.98,78414.0,0.0,-0.95039,7e-05,5.24461]
[1777747347565,29.99,78414.0,0.0,-0.95037,7e-05,5.24627]
[1777747347582,29.99,78414.0,0.0,-0.95037,7e-05,5.24627]
[1777747354177,29.99,78413.53,0.0,-0.9504,7e-05,5.24207]
[1777747361253,30.0,78413.46,0.0,-0.95037,7e-05,5.24454]
[1777747364788,30.0,78413.67,0.0,-0.95034,7e-05,5.24696]
[1777747364830,30.0,78413.67,0.0,-0.95034,7e-05,5.24696]
[1777747367684,30.0,78413.64,0.0,-0.95034,7e-05,5.24759]
[1777747367827,30.0,78413.64,0.0,-0.95034,7e-05,5.24759]
[1777747368301,30.0,78413.67,0.0,-0.95033,7e-05,5.24856]
[1777747369169,30.0,78413.67,0.0,-0.95033,7e-05,5.24856]
[1777747369326,30.0,78413.67,0.0,-0.95033,7e-05,5.24856]
[1777747375353,30.01,78410.19,0.0,-0.95052,7e-05,5.23162]
[1777747384416,30.02,78409.87,0.0,-0.9505,7e-05,5.23357]
[1777747389600,30.02,78408.18,0.0,-0.95059,7e-05,5.22564]
[1777747389827,30.02,78408.18,0.0,-0.95059,7e-05,5.22564]
[1777747392203,30.02,78408.26,0.0,-0.95058,7e-05,5.22695]
[1777747392330,30.02,78408.26,0.0,-0.95058,7e-05,5.22695]
[1777747392377,30.03,78408.83,0.0,-0.95053,7e-05,5.23104]
[1777747398514,30.03,78407.51,0.0,-0.95059,7e-05,5.22608]
[1777747409590,30.04,78407.8,0.0,-0.95051,7e-05,5.2323]
[1777747416640,30.05,78407.62,0.0,-0.95053,7e-05,5.22974]
[1777747423846,30.05,78407.45,0.0,-0.95052,7e-05,5.2308]
[1777747424076,30.05,78407.45,0.0,-0.95052,7e-05,5.2308]
[1777747433759,30.06,78407.42,0.0,-0.95046,7e-05,5.23541]
[1777747440808,30.07,78407.45,0.0,-0.95043,7e-05,5.2383]
[1777747445842,30.07,78408.79,0.0,-0.95032,7e-05,5.24774]
[1777747451885,30.07,78408.88,0.0,-0.95032,7e-05,5.2478]
[1777747456920,30.07,78408.71,0.0,-0.95033,7e-05,5.24647]
[1777747461958,30.07,78410.17,0.0,-0.95024,7e-05,5.25442]
[1777747464334,30.07,78410.63,0.0,-0.95021,7e-05,5.25695]
[1777747464553,30.07,78410.59,0.0,-0.95021,7e-05,5.25664]
[1777747464583,30.07,78410.59,0.0,-0.95021,7e-05,5.25664]
[1777747469008,30.07,78410.53,0.0,-0.95022,7e-05,5.25587]
[1777747472760,30.07,78409.92,0.0,-0.9503,7e-05,5.24776]
[1777747472829,30.07,78409.92,0.0,-0.9503,7e-05,5.24776]
[1777747480085,30.06,78409.91,0.0,-0.95031,7e-05,5.24717]
[1777747482609,30.06,78410.6,0.0,-0.95027,7e-05,5.25103]
[1777747482830,30.06,78410.6,0.0,-0.95027,7e-05,5.25103]
[1777747483990,30.06,78410.42,0.0,-0.95028,7e-05,5.24987]
[1777747484023,30.06,78410.42,0.0,-0.95028,7e-05,5.24987]
[1777747484033,30.06,78410.42,0.0,-0.95028,7e-05,5.2498]
[1777747486329,30.06,78410.21,0.0,-0.9503,7e-05,5.24853]
[1777747493111,30.06,78409.51,0.0,-0.95035,7e-05,5.24415]
[1777747493332,30.06,78409.51,0.0,-0.95035,7e-05,5.24415]
[1777747494296,30.06,78409.48,0.0,-0.95035,7e-05,5.24386]
[1777747494334,30.06,78409.48,0.0,-0.95035,7e-05,5.24386]
[1777747494367,30.06,78409.48,0.0,-0.95035,7e-05,5.2438]
[1777747500225,30.06,78409.52,0.0,-0.95036,7e-05,5.24265]
[1777747502921,30.06,78408.79,0.0,-0.95042,7e-05,5.23787]
[1777747503078,30.06,78408.79,0.0,-0.95042,7e-05,5.23787]
[1777747508281,30.11,78408.94,0.0,-0.95013,7e-05,5.26201]
[1777747517347,30.12,78408.87,0.0,-0.95007,7e-05,5.26762]
[1777747517992,30.12,78408.87,0.0,-0.95007,7e-05,5.26762]
[1777747518082,30.12,78408.87,0.0,-0.95007,7e-05,5.26762]
[1777747518536,30.12,78408.87,0.0,-0.95007,7e-05,5.26762]
[1777747518580,30.12,78408.87,0.0,-0.95006,7e-05,5.26827]
[1777747519360,30.12,78408.92,0.0,-0.95005,7e-05,5.26921]
[1777747526410,30.13,78407.9,0.0,-0.95006,7e-05,5.26793]
[1777747528042,30.13,78407.47,0.0,-0.95008,7e-05,5.26612]
[1777747528078,30.13,78407.47,0.0,-0.95008,7e-05,5.26612]
[1777747533459,30.14,78407.05,0.0,-0.95011,7e-05,5.26318]
[1777747538495,30.15,78407.3,0.0,-0.95005,7e-05,5.26781]
[1777747543534,30.15,78407.27,0.0,-0.95001,7e-05,5.27087]
[1777747550583,30.16,78407.21,0.0,-0.94996,7e-05,5.27507]
[1777747556625,30.17,78407.23,0.0,-0.94992,7e-05,5.2791]
[1777747561660,30.17,78407.2,0.0,-0.94991,7e-05,5.27989]
[1777747564681,30.17,78411.37,0.0,-0.94963,7e-05,5.30332]
[1777747565624,30.17,78411.37,0.0,-0.94963,7e-05,5.30332]
[1777747565832,30.17,78411.37,0.0,-0.94963,7e-05,5.30332]
[1777747567173,30.17,78411.51,0.0,-0.94962,7e-05,5.30397]
[1777747567328,30.17,78411.51,0.0,-0.94962,7e-05,5.30397]
[1777747567393,30.17,78411.86,0.0,-0.9496,7e-05,5.30567]
[1777747567868,30.17,78415.02,0.0,-0.94939,7e-05,5.32374]
[1777747568709,30.17,78418.21,0.0,-0.94918,7e-05,5.34185]
[1777747570471,30.17,78418.21,0.0,-0.94918,7e-05,5.34185]
[1777747570580,30.17,78418.21,0.0,-0.94918,7e-05,5.34185]
[1777747571730,30.17,78425.04,0.0,-0.94872,7e-05,5.38049]
[1777747573743,30.17,78428.67,0.0,-0.94848,7e-05,5.40089]
[1777747574751,30.17,78432.62,0.0,-0.94821,7e-05,5.42344]
[1777747577007,30.17,78432.65,0.0,-0.94821,7e-05,5.42328]
[1777747577077,30.17,78432.65,0.0,-0.94821,7e-05,5.42328]
[1777747577538,30.17,78432.65,0.0,-0.94821,7e-05,5.42328]
[1777747577587,30.17,78432.65,0.0,-0.94821,7e-05,5.42328]
[1777747577772,30.17,78432.94,0.0,-0.9482,7e-05,5.4243]
[1777747583814,30.16,78432.91,0.0,-0.94823,7e-05,5.42217]
[1777747588849,30.16,78432.76,0.0,-0.94826,7e-05,5.41973]
[1777747594892,30.16,78432.16,0.0,-0.94836,7e-05,5.40995]
[1777747598240,30.15,78431.99,0.0,-0.94838,7e-05,5.40838]
[1777747598335,30.15,78431.99,0.0,-0.94838,7e-05,5.40838]
[1777747603953,30.15,78432.65,0.0,-0.94836,7e-05,5.41017]
[1777747612012,30.15,78432.28,0.0,-0.94841,7e-05,5.40544]
[1777747618054,30.14,78427.14,0.0,-0.94878,7e-05,5.37413]
[1777747618814,30.14,78427.14,0.0,-0.94878,7e-05,5.37413]
[1777747618830,30.14,78427.14,0.0,-0.94878,7e-05,5.37413]
[1777747620891,30.14,78426.61,0.0,-0.94882,7e-05,5.37064]
[1777747621081,30.14,78426.61,0.0,-0.94882,7e-05,5.37064]
[1777747621163,30.14,78427.57,0.0,-0.94876,7e-05,5.37596]
[1777747623578,30.14,78428.16,0.0,-0.94872,7e-05,5.37913]
[1777747623089,30.14,78431.91,0.0,-0.94847,7e-05,5.40056]
[1777747623829,30.14,78431.91,0.0,-0.94847,7e-05,5.40056]
[1777747628860,30.14,78434.95,0.0,-0.94828,7e-05,5.41674]
[1777747629078,30.14,78434.95,0.0,-0.94828,7e-05,5.41674]
[1777747629132,30.14,78434.97,0.0,-0.94828,7e-05,5.41656]
[1777747633910,30.13,78435.04,0.0,-0.94829,7e-05,5.41575]
[1777747634083,30.13,78435.04,0.0,-0.94829,7e-05,5.41575]
[1777747640209,30.13,78434.75,0.0,-0.94834,7e-05,5.4119]
[1777747646251,30.13,78435.87,0.0,-0.94825,7e-05,5.41956]
[1777747647658,30.13,78435.87,0.0,-0.94825,7e-05,5.41956]
[1777747647828,30.13,78435.87,0.0,-0.94824,7e-05,5.42001]
[1777747649547,30.13,78435.87,0.0,-0.94824,7e-05,5.42001]
[1777747649580,30.13,78435.87,0.0,-0.94824,7e-05,5.42001]
[1777747649648,30.13,78435.87,0.0,-0.94823,7e-05,5.42089]
[1777747655314,30.14,78435.8,0.0,-0.94824,7e-05,5.41867]
[1777747660350,30.14,78435.9,0.0,-0.94821,7e-05,5.42141]
[1777747671427,30.15,78435.94,0.0,-0.94815,7e-05,5.4263]
[1777747681498,30.16,78436.01,0.0,-0.9481,7e-05,5.43082]
[1777747684983,30.16,78438.75,0.0,-0.94789,7e-05,5.44794]
[1777747685077,30.16,78438.75,0.0,-0.94789,7e-05,5.44794]
[1777747691568,30.17,78439.75,0.0,-0.94782,7e-05,5.454]
[1777747699623,30.16,78439.74,0.0,-0.94786,7e-05,5.45069]
[1777747707680,30.15,78439.21,0.0,-0.94793,7e-05,5.44443]
[1777747708489,30.15,78439.21,0.0,-0.94793,7e-05,5.44443]
[1777747708577,30.15,78439.21,0.0,-0.94793,7e-05,5.44443]
[1777747710917,30.15,78439.21,0.0,-0.94795,7e-05,5.44327]
[1777747711081,30.15,78439.21,0.0,-0.94795,7e-05,5.44327]
[1777747711709,30.15,78439.07,0.0,-0.948,7e-05,5.43759]
[1777747716744,30.14,78438.47,0.0,-0.94807,7e-05,5.43225]
[1777747721778,30.14,78438.28,0.0,-0.9481,7e-05,5.42931]
[1777747728120,30.14,78438.43,0.0,-0.9481,7e-05,5.42909]
[1777747728329,30.14,78438.43,0.0,-0.9481,7e-05,5.42909]
[1777747733931,30.13,78436.95,0.0,-0.94824,7e-05,5.41769]
[1777747734209,30.13,78436.95,0.0,-0.94824,7e-05,5.41769]
[1777747734328,30.13,78436.95,0.0,-0.94824,7e-05,5.41769]
[1777747734429,30.13,78437.36,0.0,-0.94821,7e-05,5.42017]
[1777747741919,30.14,78436.6,0.0,-0.94823,7e-05,5.4188]
[1777747750982,30.15,78436.78,0.0,-0.94817,7e-05,5.42371]
[1777747758031,30.15,78436.95,0.0,-0.94812,7e-05,5.42765]
[1777747766087,30.16,78437.08,0.0,-0.94807,7e-05,5.43169]
[1777747772129,30.17,78436.53,0.0,-0.94812,7e-05,5.42642]
[1777747781192,30.16,78437.9,0.0,-0.94806,7e-05,5.43134]
[1777747793275,30.15,78437.34,0.0,-0.94815,7e-05,5.42357]
[1777747801332,30.14,78437.72,0.0,-0.94816,7e-05,5.42279]
[1777747807373,30.15,78438.23,0.0,-0.94812,7e-05,5.4266]
[1777747813416,30.15,78438.33,0.0,-0.94808,7e-05,5.42957]
[1777747818451,30.15,78438.43,0.0,-0.94805,7e-05,5.43211]
[1777747823486,30.16,78441.01,0.0,-0.94785,7e-05,5.44902]
[1777747831542,30.16,78441.23,0.0,-0.94784,7e-05,5.44871]
[1777747833556,30.17,78449.97,0.0,-0.94722,7e-05,5.50039]
[1777747835570,30.17,78450.28,0.0,-0.9472,7e-05,5.50277]
[1777747842618,30.17,78450.46,0.0,-0.94718,7e-05,5.50419]
[1777747848661,30.16,78450.42,0.0,-0.94722,7e-05,5.50094]
[1777747856717,30.15,78450.26,0.0,-0.94728,7e-05,5.49601]
[1777747861755,30.15,78448.97,0.0,-0.9474,7e-05,5.48603]
[1777747866788,30.15,78449.18,0.0,-0.94738,7e-05,5.4872]
[1777747876858,30.15,78449.18,0.0,-0.94735,7e-05,5.49018]
[1777747881893,30.16,78449.08,0.0,-0.94734,7e-05,5.49107]
[1777747886930,30.16,78449.79,0.0,-0.94727,7e-05,5.49669]
[1777747891963,30.16,78449.59,0.0,-0.9473,7e-05,5.49245]
[1777747899011,30.17,78449.55,0.0,-0.94728,7e-05,5.49425]
[1777747908075,30.17,78449.66,0.0,-0.94724,7e-05,5.49749]
[1777747913110,30.18,78449.45,0.0,-0.94724,7e-05,5.4977]
[1777747918146,30.18,78449.62,0.0,-0.94721,7e-05,5.50012]
[1777747924187,30.18,78449.82,0.0,-0.94718,7e-05,5.50298]
[1777747930228,30.19,78449.36,0.0,-0.94719,7e-05,5.50195]
[1777747936271,30.19,78447.74,0.0,-0.94728,7e-05,5.49416]
[1777747939292,30.19,78444.27,0.0,-0.94751,7e-05,5.47481]
[1777747944327,30.19,78444.88,0.0,-0.94745,7e-05,5.48008]
[1777747949362,30.2,78444.8,0.0,-0.94743,7e-05,5.48175]
[1777747954397,30.2,78444.57,0.0,-0.94746,7e-05,5.47776]
[1777747962453,30.21,78445.19,0.0,-0.94738,7e-05,5.4844]
[1777747963460,30.21,78449.21,0.0,-0.9471,7e-05,5.50822]
[1777747969502,30.21,78449.42,0.0,-0.94706,7e-05,5.51131]
[1777747975544,30.22,78449.07,0.0,-0.94706,7e-05,5.51107]
[1777747980579,30.22,78449.0,0.0,-0.94705,7e-05,5.51211]
[1777747990649,30.23,78449.11,0.0,-0.94701,7e-05,5.51552]
[1777747997698,30.23,78449.18,0.0,-0.94698,7e-05,5.51777]
[1777748002733,30.23,78450.64,0.0,-0.94687,7e-05,5.52757]
[1777748004747,30.23,78456.31,0.0,-0.94646,7e-05,5.56129]
[1777748006760,30.23,78462.18,0.0,-0.94604,7e-05,5.59618]
[1777748009783,30.24,78466.94,0.0,-0.9457,7e-05,5.62466]
[1777748011797,30.24,78469.76,0.0,-0.94554,7e-05,5.63695]
[1777748016832,30.23,78470.32,0.0,-0.9455,7e-05,5.63986]
[1777748020860,30.23,78473.98,0.0,-0.94527,7e-05,5.65875]
[1777748022340,30.23,78474.19,0.0,-0.94527,7e-05,5.65927]
[1777748022927,30.23,78477.39,0.0,-0.94505,7e-05,5.67757]
[1777748024234,30.22,78478.45,0.0,-0.94498,7e-05,5.68312]
[1777748026483,30.22,78476.49,0.0,-0.94514,7e-05,5.66991]
[1777748026579,30.22,78476.49,0.0,-0.94514,7e-05,5.66991]
[1777748027819,30.22,78474.79,0.0,-0.94527,7e-05,5.65905]
[1777748027838,30.22,78474.79,0.0,-0.94527,7e-05,5.65905]
[1777748027909,30.22,78474.59,0.0,-0.94529,7e-05,5.65714]
[1777748032945,30.21,78474.51,0.0,-0.94533,7e-05,5.6538]
[1777748036220,30.21,78472.44,0.0,-0.94548,7e-05,5.64165]
[1777748036333,30.21,78472.44,0.0,-0.94548,7e-05,5.64165]
[1777748040659,30.21,78470.73,0.0,-0.9456,7e-05,5.63178]
[1777748040831,30.21,78470.73,0.0,-0.9456,7e-05,5.63178]
[1777748041005,30.21,78470.22,0.0,-0.94564,7e-05,5.62883]
[1777748044821,30.21,78470.0,0.0,-0.94565,7e-05,5.62774]
[1777748044828,30.21,78470.0,0.0,-0.94565,7e-05,5.62774]
[1777748053089,30.21,78469.47,0.0,-0.94568,7e-05,5.62516]
[1777748054990,30.21,78469.47,0.0,-0.94568,7e-05,5.62516]
[1777748055077,30.21,78469.47,0.0,-0.94568,7e-05,5.62516]
[1777748056560,30.21,78470.05,0.0,-0.94564,7e-05,5.62871]
[1777748056580,30.21,78470.05,0.0,-0.94564,7e-05,5.62871]
[1777748056681,30.22,78470.05,0.0,-0.94564,7e-05,5.62881]
[1777748071216,30.22,78470.08,0.0,-0.94567,7e-05,5.62504]
[1777748080279,30.22,78469.93,0.0,-0.94567,7e-05,5.62449]
[1777748088334,30.22,78470.72,0.0,-0.94561,7e-05,5.62943]
[1777748093592,30.22,78470.34,0.0,-0.94564,7e-05,5.62728]
[1777748093835,30.22,78470.34,0.0,-0.94564,7e-05,5.62728]
[1777748102433,30.22,78470.97,0.0,-0.94559,7e-05,5.63122]
[1777748105714,30.22,78471.04,0.0,-0.94559,7e-05,5.63167]
[1777748105830,30.22,78471.04,0.0,-0.94559,7e-05,5.63167]
[1777748105930,30.22,78471.04,0.0,-0.94559,7e-05,5.6317]
[1777748108409,30.22,78471.04,0.0,-0.94559,7e-05,5.6317]
[1777748108578,30.22,78471.04,0.0,-0.94559,7e-05,5.6317]
[1777748114357,30.22,78469.73,0.0,-0.94568,7e-05,5.62405]
[1777748114578,30.22,78469.73,0.0,-0.94568,7e-05,5.62405]
[1777748116449,30.22,78465.66,0.0,-0.94597,7e-05,5.60003]
[1777748116583,30.22,78465.66,0.0,-0.94597,7e-05,5.60003]
[1777748116672,30.22,78462.48,0.0,-0.94619,7e-05,5.58138]
[1777748122574,30.22,78460.89,0.0,-0.9463,7e-05,5.57264]
[1777748127609,30.22,78461.35,0.0,-0.94626,7e-05,5.57589]
[1777748129710,30.22,78463.52,0.0,-0.9461,7e-05,5.58878]
[1777748129828,30.22,78463.52,0.0,-0.9461,7e-05,5.58878]
[1777748131178,30.22,78463.75,0.0,-0.94608,7e-05,5.5903]
[1777748131336,30.22,78463.75,0.0,-0.94608,7e-05,5.5903]
[1777748132644,30.22,78463.79,0.0,-0.94612,7e-05,5.58615]
[1777748138075,30.22,78463.82,0.0,-0.94611,7e-05,5.58659]
[1777748138328,30.22,78464.29,0.0,-0.94608,7e-05,5.58953]
[1777748146742,30.22,78464.6,0.0,-0.94605,7e-05,5.59209]
[1777748151777,30.23,78464.79,0.0,-0.94603,7e-05,5.59361]
[1777748155874,30.23,78464.4,0.0,-0.94606,7e-05,5.59139]
[1777748156078,30.23,78464.4,0.0,-0.94606,7e-05,5.59139]
[1777748156922,30.23,78464.4,0.0,-0.94605,7e-05,5.59163]
[1777748157083,30.23,78464.4,0.0,-0.94605,7e-05,5.59163]
[1777748157170,30.23,78464.4,0.0,-0.94605,7e-05,5.59171]
[1777748166882,30.23,78464.31,0.0,-0.94605,7e-05,5.59199]
[1777748167369,30.23,78464.31,0.0,-0.94605,7e-05,5.59199]
[1777748167578,30.23,78464.31,0.0,-0.94605,7e-05,5.59199]
[1777748178967,30.23,78464.13,0.0,-0.94605,7e-05,5.5919]
[1777748186140,30.23,78464.13,0.0,-0.94605,7e-05,5.5919]
[1777748186328,30.23,78464.13,0.0,-0.94604,7e-05,5.59246]
[1777748186757,30.23,78464.13,0.0,-0.94604,7e-05,5.59246]
[1777748186832,30.23,78464.13,0.0,-0.94604,7e-05,5.59246]
[1777748186841,30.23,78464.13,0.0,-0.94604,7e-05,5.59254]
[1777748191811,30.23,78464.1,0.0,-0.94604,7e-05,5.59252]
[1777748191828,30.23,78464.1,0.0,-0.94604,7e-05,5.59252]
[1777748192058,30.23,78469.66,0.0,-0.94568,7e-05,5.62105]
[1777748197093,30.23,78470.78,0.0,-0.9456,7e-05,5.62784]
[1777748202128,30.23,78471.05,0.0,-0.94558,7e-05,5.62964]
[1777748207164,30.23,78469.58,0.0,-0.94568,7e-05,5.62116]
[1777748208202,30.23,78469.58,0.0,-0.94568,7e-05,5.62116]
[1777748208326,30.23,78472.51,0.0,-0.94547,7e-05,5.63858]
[1777748210354,30.23,78473.49,0.0,-0.9454,7e-05,5.64448]
[1777748210586,30.23,78473.49,0.0,-0.9454,7e-05,5.64448]
[1777748211192,30.23,78473.8,0.0,-0.94538,7e-05,5.64635]
[1777748216227,30.23,78473.65,0.0,-0.94539,7e-05,5.64563]
[1777748224211,30.23,78473.31,0.0,-0.94541,7e-05,5.64372]
[1777748224328,30.23,78473.22,0.0,-0.94541,7e-05,5.64335]
[1777748230324,30.24,78473.48,0.0,-0.94539,7e-05,5.64525]
[1777748234184,30.24,78473.44,0.0,-0.94539,7e-05,5.64507]
[1777748234332,30.24,78473.44,0.0,-0.94539,7e-05,5.64524]
[1777748236791,30.24,78474.23,0.0,-0.94533,7e-05,5.64999]
[1777748236831,30.24,78474.23,0.0,-0.94533,7e-05,5.64999]
[1777748236876,30.24,78474.23,0.0,-0.94533,7e-05,5.6501]
[1777748243416,30.24,78474.13,0.0,-0.94534,7e-05,5.64984]
[1777748249175,30.24,78474.06,0.0,-0.94534,7e-05,5.64948]
[1777748252329,30.24,78474.01,0.0,-0.94534,7e-05,5.64955]
[1777748260536,30.24,78474.07,0.0,-0.94537,7e-05,5.6461]
[1777748266290,30.24,78474.01,0.0,-0.94537,7e-05,5.64583]
[1777748266330,30.24,78474.01,0.0,-0.94537,7e-05,5.64583]
[1777748266754,30.24,78474.01,0.0,-0.94537,7e-05,5.64583]
[1777748266834,30.24,78474.01,0.0,-0.94537,7e-05,5.64583]
[1777748266924,30.24,78474.01,0.0,-0.94536,7e-05,5.64637]
[1777748273627,30.24,78474.0,0.0,-0.94536,7e-05,5.64685]
[1777748281682,30.24,78473.59,0.0,-0.94538,7e-05,5.64515]
[1777748286718,30.24,78473.19,0.0,-0.94545,7e-05,5.63937]
[1777748289261,30.23,78473.07,0.0,-0.94547,7e-05,5.63732]
[1777748289330,30.23,78473.07,0.0,-0.94547,7e-05,5.63732]
[1777748297795,30.22,78472.85,0.0,-0.94557,7e-05,5.62943]
[1777748302830,30.21,78472.67,0.0,-0.94562,7e-05,5.62513]
[1777748305796,30.21,78472.78,0.0,-0.94562,7e-05,5.62514]
[1777748305828,30.21,78472.78,0.0,-0.94562,7e-05,5.62514]
[1777748306481,30.21,78472.78,0.0,-0.94562,7e-05,5.62542]
[1777748306584,30.21,78472.78,0.0,-0.94562,7e-05,5.62542]
[1777748309097,30.21,78472.78,0.0,-0.94561,7e-05,5.62583]
[1777748315921,30.22,78472.64,0.0,-0.94565,7e-05,5.62141]
[1777748321434,30.22,78472.64,0.0,-0.94565,7e-05,5.62141]
[1777748323976,30.22,78465.34,0.0,-0.94616,7e-05,5.57942]
[1777748324983,30.22,78461.69,0.0,-0.94641,7e-05,5.55814]
[1777748326101,30.22,78461.69,0.0,-0.94641,7e-05,5.55814]
[1777748326329,30.22,78461.69,0.0,-0.94641,7e-05,5.55814]
[1777748326813,30.22,78461.2,0.0,-0.94644,7e-05,5.5555]
[1777748326836,30.22,78461.2,0.0,-0.94644,7e-05,5.5555]
[1777748326904,30.22,78461.2,0.0,-0.94644,7e-05,5.55575]
[1777748335055,30.22,78461.01,0.0,-0.94643,7e-05,5.55657]
[1777748336656,30.22,78461.01,0.0,-0.94643,7e-05,5.55657]
[1777748336828,30.22,78461.01,0.0,-0.94643,7e-05,5.55657]
[1777748342104,30.23,78461.02,0.0,-0.94641,7e-05,5.5582]
[1777748347139,30.23,78461.09,0.0,-0.94639,7e-05,5.55969]
[1777748352174,30.23,78461.14,0.0,-0.94638,7e-05,5.56102]
[1777748358215,30.23,78460.87,0.0,-0.94638,7e-05,5.56065]
[1777748370300,30.24,78460.83,0.0,-0.94636,7e-05,5.56277]
[1777748378356,30.24,78460.59,0.0,-0.94639,7e-05,5.55837]
[1777748382702,30.24,78460.62,0.0,-0.94639,7e-05,5.55874]
[1777748382829,30.24,78460.62,0.0,-0.94639,7e-05,5.55874]
[1777748383791,30.24,78460.62,0.0,-0.94638,7e-05,5.55949]
[1777748383830,30.24,78460.62,0.0,-0.94638,7e-05,5.55949]
[1777748383840,30.24,78460.62,0.0,-0.94638,7e-05,5.55968]
[1777748390440,30.25,78460.37,0.0,-0.94638,7e-05,5.55933]
[1777748395475,30.25,78460.32,0.0,-0.94637,7e-05,5.55995]
[1777748401517,30.25,78462.05,0.0,-0.94624,7e-05,5.57121]
[1777748402689,30.25,78462.05,0.0,-0.94624,7e-05,5.57121]
[1777748402827,30.25,78462.05,0.0,-0.94624,7e-05,5.57121]
[1777748408566,30.25,78462.15,0.0,-0.94622,7e-05,5.57292]
[1777748413601,30.25,78462.15,0.0,-0.94621,7e-05,5.57371]
[1777748416805,30.25,78462.15,0.0,-0.94621,7e-05,5.57371]
[1777748416831,30.25,78462.15,0.0,-0.94621,7e-05,5.57371]
[1777748418341,30.26,78462.15,0.0,-0.9462,7e-05,5.57434]
[1777748418390,30.26,78462.64,0.0,-0.94616,7e-05,5.57738]
[1777748418581,30.26,78462.64,0.0,-0.94616,7e-05,5.57738]
[1777748427699,30.26,78463.1,0.0,-0.94612,7e-05,5.5814]
[1777748433740,30.26,78463.09,0.0,-0.94615,7e-05,5.57767]
[1777748438775,30.26,78462.9,0.0,-0.94615,7e-05,5.57731]
[1777748440790,30.26,78459.22,0.0,-0.94641,7e-05,5.55598]
[1777748442073,30.26,78459.22,0.0,-0.94641,7e-05,5.55598]
[1777748442328,30.26,78459.22,0.0,-0.94641,7e-05,5.55598]
[1777748442396,30.26,78455.14,0.0,-0.94669,7e-05,5.53239]
[1777748447839,30.27,78455.07,0.0,-0.94668,7e-05,5.53309]
[1777748449195,30.27,78455.07,0.0,-0.94668,7e-05,5.53309]
[1777748449333,30.27,78455.07,0.0,-0.94668,7e-05,5.53309]
[1777748449490,30.27,78455.07,0.0,-0.94668,7e-05,5.53309]
[1777748449584,30.27,78455.07,0.0,-0.94668,7e-05,5.53354]
[1777748449853,30.27,78455.03,0.0,-0.94668,7e-05,5.53331]
[1777748454888,30.27,78454.88,0.0,-0.94667,7e-05,5.53378]
[1777748461937,30.27,78454.29,0.0,-0.94669,7e-05,5.53193]
[1777748466501,30.27,78453.79,0.0,-0.94672,7e-05,5.5297]
[1777748466580,30.27,78453.24,0.0,-0.94676,7e-05,5.52672]
[1777748467031,30.27,78453.24,0.0,-0.94676,7e-05,5.52672]
[1777748467081,30.27,78453.24,0.0,-0.94676,7e-05,5.52672]
[1777748467180,30.27,78453.47,0.0,-0.94674,7e-05,5.52831]
[1777748468985,30.28,78448.41,0.0,-0.94709,7e-05,5.49922]
[1777748469993,30.28,78443.46,0.0,-0.94743,7e-05,5.47067]
[1777748475034,30.28,78442.18,0.0,-0.9475,7e-05,5.46491]
[1777748481078,30.28,78443.23,0.0,-0.9474,7e-05,5.47316]
[1777748484392,30.29,78442.9,0.0,-0.94741,7e-05,5.47197]
[1777748484580,30.29,78442.9,0.0,-0.94741,7e-05,5.47233]
[1777748490141,30.29,78442.34,0.0,-0.94742,7e-05,5.47128]
[1777748493683,30.29,78441.82,0.0,-0.94748,7e-05,5.46484]
[1777748493833,30.29,78441.82,0.0,-0.94748,7e-05,5.46484]
[1777748495130,30.29,78442.27,0.0,-0.94745,7e-05,5.46781]
[1777748495337,30.29,78442.27,0.0,-0.94745,7e-05,5.46781]
[1777748495338,30.3,78442.24,0.0,-0.94745,7e-05,5.46798]
[1777748501218,30.3,78442.15,0.0,-0.94743,7e-05,5.46944]
[1777748505370,30.3,78440.96,0.0,-0.9475,7e-05,5.4635]
[1777748505583,30.3,78440.99,0.0,-0.94749,7e-05,5.46399]
[1777748512295,30.31,78440.93,0.0,-0.94747,7e-05,5.46577]
[1777748517479,30.31,78440.9,0.0,-0.94747,7e-05,5.46588]
[1777748517580,30.31,78440.9,0.0,-0.94747,7e-05,5.46588]
[1777748518473,30.31,78440.9,0.0,-0.94747,7e-05,5.46588]
[1777748518574,30.31,78440.9,0.0,-0.94745,7e-05,5.46732]
[1777748518581,30.31,78440.9,0.0,-0.94745,7e-05,5.46732]
[1777748528407,30.32,78441.19,0.0,-0.9474,7e-05,5.47199]
[1777748533442,30.32,78441.29,0.0,-0.94737,7e-05,5.47407]
[1777748539484,30.32,78441.36,0.0,-0.94735,7e-05,5.47618]
[1777748546534,30.33,78441.55,0.0,-0.94731,7e-05,5.47916]
[1777748551568,30.33,78441.67,0.0,-0.94732,7e-05,5.47668]
[1777748556602,30.33,78442.47,0.0,-0.94725,7e-05,5.48267]
[1777748560703,30.33,78442.47,0.0,-0.94725,7e-05,5.48267]
[1777748560829,30.33,78442.47,0.0,-0.94725,7e-05,5.48267]
[1777748564124,30.34,78443.4,0.0,-0.94717,7e-05,5.48966]
[1777748564329,30.34,78443.4,0.0,-0.94717,7e-05,5.48966]
[1777748564430,30.34,78442.58,0.0,-0.94722,7e-05,5.48541]
[1777748571708,30.34,78443.2,0.0,-0.94715,7e-05,5.49083]
[1777748580662,30.34,78442.95,0.0,-0.94716,7e-05,5.49042]
[1777748586813,30.35,78445.47,0.0,-0.94693,7e-05,5.50966]
[1777748592855,30.36,78445.76,0.0,-0.94685,7e-05,5.51636]
[1777748598176,30.37,78445.89,0.0,-0.9468,7e-05,5.52043]
[1777748601488,30.37,78448.33,0.0,-0.9466,7e-05,5.53714]
[1777748601587,30.37,78448.33,0.0,-0.9466,7e-05,5.53714]
[1777748601530,30.38,78449.42,0.0,-0.9465,7e-05,5.54512]
[1777748606953,30.39,78452.0,0.0,-0.94627,7e-05,5.56411]
[1777748612995,30.4,78455.21,0.0,-0.94603,7e-05,5.58289]
[1777748619037,30.41,78455.9,0.0,-0.94592,7e-05,5.59197]
[1777748624072,30.41,78455.79,0.0,-0.94588,7e-05,5.59496]
[1777748629107,30.42,78455.71,0.0,-0.94584,7e-05,5.59814]
[1777748639177,30.44,78458.42,0.0,-0.94556,7e-05,5.62123]
[1777748644212,30.44,78456.64,0.0,-0.94565,7e-05,5.61439]
[1777748650254,30.45,78455.55,0.0,-0.94567,7e-05,5.61238]
[1777748661331,30.47,78456.01,0.0,-0.94554,7e-05,5.62308]
[1777748667374,30.48,78455.23,0.0,-0.94554,7e-05,5.62262]
[1777748673418,30.49,78455.68,0.0,-0.9455,7e-05,5.62471]
[1777748676439,30.49,78449.63,0.0,-0.94591,7e-05,5.59122]
[1777748681474,30.5,78447.0,0.0,-0.94605,7e-05,5.57941]
[1777748686510,30.51,78447.42,0.0,-0.94598,7e-05,5.58542]
[1777748696580,30.51,78447.36,0.0,-0.94597,7e-05,5.58591]
[1777748709671,30.51,78447.44,0.0,-0.94596,7e-05,5.58713]
[1777748714706,30.51,78447.8,0.0,-0.94593,7e-05,5.58943]
[1777748719741,30.51,78447.65,0.0,-0.94594,7e-05,5.58872]
[1777748724776,30.51,78447.67,0.0,-0.94593,7e-05,5.58899]
[1777748732832,30.51,78447.01,0.0,-0.94602,7e-05,5.5808]
[1777748737867,30.51,78447.03,0.0,-0.94601,7e-05,5.58107]
[1777748742904,30.51,78446.93,0.0,-0.94602,7e-05,5.58063]
[1777748747937,30.51,78446.03,0.0,-0.94608,7e-05,5.57554]
[1777748752972,30.51,78446.09,0.0,-0.94607,7e-05,5.57605]
[1777748758007,30.51,78446.21,0.0,-0.94606,7e-05,5.57689]
[1777748771099,30.51,78446.58,0.0,-0.94603,7e-05,5.57933]
[1777748776134,30.51,78446.15,0.0,-0.94606,7e-05,5.57692]
[1777748787211,30.51,78445.91,0.0,-0.94608,7e-05,5.57578]
[1777748801309,30.51,78445.69,0.0,-0.94613,7e-05,5.57031]
[1777748804330,30.51,78442.63,0.0,-0.94634,7e-05,5.55253]
[1777748811379,30.52,78441.56,0.0,-0.94641,7e-05,5.54692]
[1777748816414,30.52,78441.11,0.0,-0.94643,7e-05,5.54492]
[1777748821449,30.52,78441.63,0.0,-0.94639,7e-05,5.54868]
[1777748827491,30.52,78441.67,0.0,-0.94637,7e-05,5.5499]
[1777748832526,30.52,78441.67,0.0,-0.94636,7e-05,5.55081]
[1777748842596,30.53,78441.67,0.0,-0.94634,7e-05,5.55272]
[1777748847631,30.53,78440.79,0.0,-0.94639,7e-05,5.54844]
[1777748855686,30.53,78441.45,0.0,-0.94637,7e-05,5.54894]
[1777748869785,30.54,78441.45,0.0,-0.94634,7e-05,5.55168]
[1777748880862,30.54,78441.38,0.0,-0.94631,7e-05,5.55384]
[1777748885897,30.54,78441.38,0.0,-0.9463,7e-05,5.55485]
[1777748890932,30.55,78441.06,0.0,-0.94631,7e-05,5.55387]
[1777748895966,30.55,78440.02,0.0,-0.94637,7e-05,5.54863]
[1777748901002,30.55,78441.32,0.0,-0.94627,7e-05,5.55694]
[1777748907043,30.55,78442.51,0.0,-0.94618,7e-05,5.56459]
[1777748915100,30.55,78442.47,0.0,-0.94621,7e-05,5.56066]
[1777748921141,30.55,78442.22,0.0,-0.94622,7e-05,5.55978]
[1777748924163,30.55,78439.36,0.0,-0.94642,7e-05,5.54341]
[1777748929198,30.56,78436.6,0.0,-0.94661,7e-05,5.52799]
[1777748940275,30.56,78436.19,0.0,-0.94661,7e-05,5.52734]
[1777748945310,30.56,78436.16,0.0,-0.9466,7e-05,5.52814]
[1777748951352,30.56,78436.32,0.0,-0.94658,7e-05,5.5302]
[1777748956386,30.57,78436.43,0.0,-0.94656,7e-05,5.53186]
[1777748961422,30.57,78437.35,0.0,-0.94649,7e-05,5.53794]
[1777748971492,30.57,78437.63,0.0,-0.94649,7e-05,5.53628]
[1777748982570,30.57,78438.58,0.0,-0.94641,7e-05,5.54291]
[1777748985591,30.57,78443.17,0.0,-0.94609,7e-05,5.56984]
[1777748990626,30.57,78443.21,0.0,-0.94608,7e-05,5.57023]
[1777748991633,30.57,78448.14,0.0,-0.94573,7e-05,5.59905]
[1777748992640,30.57,78454.0,0.0,-0.94532,7e-05,5.63338]
[1777748994654,30.57,78457.28,0.0,-0.94508,7e-05,5.6525]
[1777749002710,30.57,78457.96,0.0,-0.94505,7e-05,5.65575]
[1777749011773,30.56,78457.59,0.0,-0.94511,7e-05,5.6505]
[1777749016808,30.56,78456.24,0.0,-0.94526,7e-05,5.63849]
[1777749021843,30.55,78456.5,0.0,-0.94529,7e-05,5.63602]
[1777749030906,30.53,78456.57,0.0,-0.94537,7e-05,5.62939]
[1777749036948,30.52,78455.62,0.0,-0.94553,7e-05,5.6147]
[1777749042991,30.51,78455.37,0.0,-0.9456,7e-05,5.60883]
[1777749051049,30.5,78455.44,0.0,-0.94567,7e-05,5.60346]
[1777749056084,30.49,78455.26,0.0,-0.94573,7e-05,5.59886]
[1777749068168,30.48,78454.73,0.0,-0.94583,7e-05,5.59049]
[1777749074209,30.48,78455.02,0.0,-0.9458,7e-05,5.59269]
[1777749079245,30.49,78454.99,0.0,-0.9458,7e-05,5.59293]
[1777749086294,30.49,78454.91,0.0,-0.9458,7e-05,5.59304]
[1777749096364,30.49,78454.91,0.0,-0.94583,7e-05,5.5893]
[1777749102405,30.49,78456.14,0.0,-0.94573,7e-05,5.59702]
[1777749107441,30.49,78456.7,0.0,-0.94569,7e-05,5.60068]
[1777749115497,30.49,78456.92,0.0,-0.94567,7e-05,5.60255]
[1777749122546,30.49,78457.39,0.0,-0.94563,7e-05,5.60587]
[1777749131609,30.49,78457.5,0.0,-0.94561,7e-05,5.60713]
[1777749136644,30.49,78458.38,0.0,-0.94554,7e-05,5.61262]
[1777749142686,30.5,78458.06,0.0,-0.94556,7e-05,5.61114]
[1777749148728,30.5,78458.12,0.0,-0.94555,7e-05,5.6119]
[1777749151749,30.5,78461.18,0.0,-0.94537,7e-05,5.62551]
[1777749156786,30.5,78464.01,0.0,-0.94517,7e-05,5.64233]
[1777749161821,30.5,78464.01,0.0,-0.94517,7e-05,5.64243]
[1777749167863,30.5,78463.79,0.0,-0.94518,7e-05,5.64127]
[1777749177933,30.49,78463.79,0.0,-0.94524,7e-05,5.6369]
[1777749182968,30.49,78464.06,0.0,-0.94521,7e-05,5.63867]
[1777749183975,30.49,78467.68,0.0,-0.94495,7e-05,5.66005]
[1777749190019,30.49,78469.46,0.0,-0.94483,7e-05,5.67053]
[1777749194954,30.49,78470.57,0.0,-0.94475,7e-05,5.6771]
[1777749196328,30.49,78472.13,0.0,-0.94463,7e-05,5.68633]
[1777749202106,30.49,78472.68,0.0,-0.9446,7e-05,5.68952]
[1777749207141,30.49,78472.64,0.0,-0.9446,7e-05,5.68924]
[1777749212176,30.49,78472.58,0.0,-0.94464,7e-05,5.68424]
[1777749219226,30.49,78474.34,0.0,-0.94452,7e-05,5.69468]
[1777749221649,30.49,78474.23,0.0,-0.94453,7e-05,5.694]
[1777749221835,30.49,78474.23,0.0,-0.94453,7e-05,5.694]
[1777749221946,30.49,78474.23,0.0,-0.94453,7e-05,5.694]
[1777749222081,30.49,78474.23,0.0,-0.94453,7e-05,5.694]
[1777749222162,30.49,78474.23,0.0,-0.94453,7e-05,5.69399]
[1777749234331,30.49,78474.32,0.0,-0.94452,7e-05,5.69437]
[1777749236816,30.49,78474.03,0.0,-0.94454,7e-05,5.69263]
[1777749236831,30.49,78474.03,0.0,-0.94454,7e-05,5.69263]
[1777749242388,30.49,78474.0,0.0,-0.94455,7e-05,5.69236]
[1777749245437,30.49,78474.03,0.0,-0.94454,7e-05,5.69252]
[1777749245542,30.49,78479.24,0.0,-0.94417,7e-05,5.72343]
[1777749246416,30.49,78485.31,0.0,-0.94372,7e-05,5.75953]
[1777749249032,30.49,78485.38,0.0,-0.94372,7e-05,5.75983]
[1777749256486,30.49,78486.44,0.0,-0.94366,7e-05,5.76518]
[1777749258500,30.49,78497.87,0.0,-0.94282,7e-05,5.83347]
[1777749259507,30.48,78500.29,0.0,-0.94264,7e-05,5.84781]
[1777749263685,30.48,78500.95,0.0,-0.94263,7e-05,5.84871]
[1777749263828,30.48,78500.95,0.0,-0.94263,7e-05,5.84871]
[1777749264231,30.48,78500.95,0.0,-0.94263,7e-05,5.84871]
[1777749264330,30.48,78500.95,0.0,-0.94263,7e-05,5.84871]
[1777749264279,30.47,78500.95,0.0,-0.94266,7e-05,5.84665]
[1777749268451,30.47,78500.67,0.0,-0.94272,7e-05,5.84188]
[1777749268580,30.47,78500.67,0.0,-0.94272,7e-05,5.84188]
[1777749268608,30.47,78498.4,0.0,-0.9429,7e-05,5.82719]
[1777749274617,30.46,78495.31,0.0,-0.94318,7e-05,5.80263]
[1777749275742,30.46,78495.31,0.0,-0.94318,7e-05,5.80263]
[1777749275830,30.46,78495.31,0.0,-0.94318,7e-05,5.80263]
[1777749281666,30.45,78491.26,0.0,-0.94356,7e-05,5.77176]
[1777749283295,30.45,78491.26,0.0,-0.94356,7e-05,5.77176]
[1777749283325,30.45,78491.26,0.0,-0.94356,7e-05,5.77176]
[1777749283680,30.45,78491.09,0.0,-0.9436,7e-05,5.76891]
[1777749284936,30.45,78491.09,0.0,-0.9436,7e-05,5.76891]
[1777749285078,30.45,78491.09,0.0,-0.9436,7e-05,5.76891]
[1777749290546,30.44,78489.21,0.0,-0.94379,7e-05,5.75311]
[1777749290579,30.44,78489.21,0.0,-0.94379,7e-05,5.75311]
[1777749290730,30.43,78488.14,0.0,-0.9439,7e-05,5.74401]
[1777749292877,30.43,78488.14,0.0,-0.9439,7e-05,5.74401]
[1777749293076,30.43,78488.14,0.0,-0.9439,7e-05,5.74401]
[1777749296772,30.42,78483.56,0.0,-0.9443,7e-05,5.71136]
[1777749297663,30.42,78483.56,0.0,-0.9443,7e-05,5.71136]
[1777749297829,30.42,78483.56,0.0,-0.9443,7e-05,5.71136]
[1777749297835,30.42,78483.56,0.0,-0.9443,7e-05,5.71136]
[1777749298084,30.42,78483.56,0.0,-0.9443,7e-05,5.71136]
[1777749298186,30.42,78482.48,0.0,-0.94439,7e-05,5.70407]
[1777749299793,30.41,78468.08,0.0,-0.94545,7e-05,5.61712]
[1777749300799,30.41,78460.68,0.0,-0.94599,7e-05,5.5729]
[1777749301637,30.41,78460.68,0.0,-0.94599,7e-05,5.5729]
[1777749301834,30.41,78460.68,0.0,-0.94599,7e-05,5.5729]
[1777749306842,30.41,78467.51,0.0,-0.94553,7e-05,5.61063]
[1777749307448,30.41,78467.51,0.0,-0.94553,7e-05,5.61063]
[1777749307575,30.41,78467.51,0.0,-0.94553,7e-05,5.61063]
[1777749307742,30.41,78467.51,0.0,-0.94553,7e-05,5.61063]
[1777749307831,30.41,78467.51,0.0,-0.94553,7e-05,5.61063]
[1777749307849,30.41,78467.65,0.0,-0.94552,7e-05,5.61152]
[1777749313891,30.41,78467.59,0.0,-0.94552,7e-05,5.61155]
[1777749314732,30.41,78467.59,0.0,-0.94552,7e-05,5.61155]
[1777749314828,30.41,78467.59,0.0,-0.94552,7e-05,5.61155]
[1777749327237,30.41,78468.19,0.0,-0.94547,7e-05,5.61533]
[1777749327332,30.41,78468.19,0.0,-0.94547,7e-05,5.61533]
[1777749327480,30.41,78468.19,0.0,-0.94547,7e-05,5.61583]
[1777749327579,30.41,78468.19,0.0,-0.94547,7e-05,5.61583]
[1777749327989,30.41,78468.0,0.0,-0.94548,7e-05,5.61477]
[1777749334031,30.41,78467.29,0.0,-0.94557,7e-05,5.60637]
[1777749339066,30.41,78466.92,0.0,-0.94559,7e-05,5.60458]
[1777749342087,30.41,78469.8,0.0,-0.94538,7e-05,5.62181]
[1777749342755,30.41,78469.8,0.0,-0.94538,7e-05,5.62181]
[1777749342827,30.41,78469.8,0.0,-0.94538,7e-05,5.62181]
[1777749343078,30.41,78469.8,0.0,-0.94538,7e-05,5.62181]
[1777749343094,30.41,78470.07,0.0,-0.94536,7e-05,5.62346]
[1777749348133,30.41,78470.53,0.0,-0.94532,7e-05,5.62645]
[1777749353168,30.41,78470.42,0.0,-0.94533,7e-05,5.62601]
[1777749354023,30.41,78470.42,0.0,-0.94533,7e-05,5.62601]
[1777749354080,30.41,78470.42,0.0,-0.94533,7e-05,5.62601]
[1777749359210,30.41,78470.16,0.0,-0.94534,7e-05,5.62469]
[1777749371927,30.41,78470.27,0.0,-0.94533,7e-05,5.62543]
[1777749372080,30.41,78470.27,0.0,-0.94533,7e-05,5.62543]
[1777749372182,30.41,78470.27,0.0,-0.94533,7e-05,5.6257]
[1777749374739,30.41,78470.27,0.0,-0.94533,7e-05,5.6257]
[1777749374832,30.41,78470.27,0.0,-0.94533,7e-05,5.6257]
[1777749382372,30.41,78470.27,0.0,-0.94533,7e-05,5.62587]
[1777749386476,30.41,78467.82,0.0,-0.9455,7e-05,5.61147]
[1777749386577,30.41,78467.82,0.0,-0.9455,7e-05,5.61147]
[1777749387545,30.41,78465.79,0.0,-0.94565,7e-05,5.59955]
[1777749387578,30.41,78465.79,0.0,-0.94565,7e-05,5.59955]
[1777749388414,30.42,78465.75,0.0,-0.94565,7e-05,5.59936]
[1777749393450,30.42,78466.21,0.0,-0.94566,7e-05,5.59771]
[1777749401157,30.42,78465.66,0.0,-0.94569,7e-05,5.59465]
[1777749401330,30.42,78465.66,0.0,-0.94569,7e-05,5.59465]
[1777749414634,30.42,78465.64,0.0,-0.94569,7e-05,5.59523]
[1777749418269,30.42,78465.64,0.0,-0.94569,7e-05,5.59523]
[1777749420123,30.42,78464.7,0.0,-0.94575,7e-05,5.58984]
[1777749420326,30.42,78464.7,0.0,-0.94575,7e-05,5.58984]
[1777749420428,30.42,78464.7,0.0,-0.94575,7e-05,5.58991]
[1777749427725,30.42,78465.46,0.0,-0.94569,7e-05,5.59462]
[1777749432760,30.42,78465.38,0.0,-0.9457,7e-05,5.59428]
[1777749437795,30.42,78465.5,0.0,-0.94569,7e-05,5.59511]
[1777749442830,30.42,78465.4,0.0,-0.94569,7e-05,5.59463]
[1777749447866,30.42,78465.48,0.0,-0.94569,7e-05,5.59521]
[1777749453907,30.42,78466.55,0.0,-0.94565,7e-05,5.59706]
[1777749459950,30.42,78467.06,0.0,-0.94561,7e-05,5.60012]
[1777749464984,30.42,78467.34,0.0,-0.94559,7e-05,5.60181]
[1777749475055,30.42,78467.34,0.0,-0.94559,7e-05,5.60189]
[1777749481096,30.42,78464.51,0.0,-0.94579,7e-05,5.5853]
[1777749484118,30.42,78461.26,0.0,-0.94602,7e-05,5.56634]
[1777749490159,30.42,78459.86,0.0,-0.94612,7e-05,5.55852]
[1777749495195,30.42,78458.34,0.0,-0.94622,7e-05,5.54997]
[1777749500230,30.42,78458.27,0.0,-0.94622,7e-05,5.54996]
[1777749508286,30.42,78458.32,0.0,-0.94621,7e-05,5.55094]
[1777749519363,30.43,78458.25,0.0,-0.94624,7e-05,5.54701]
[1777749525405,30.43,78458.32,0.0,-0.94623,7e-05,5.54805]
[1777749532455,30.43,78458.36,0.0,-0.94621,7e-05,5.54906]
[1777749541518,30.43,78457.37,0.0,-0.94627,7e-05,5.54428]
[1777749546553,30.43,78456.61,0.0,-0.94632,7e-05,5.5405]
[1777749551588,30.43,78456.36,0.0,-0.94633,7e-05,5.5397]
[1777749558637,30.44,78456.14,0.0,-0.94633,7e-05,5.53936]
[1777749562665,30.44,78449.58,0.0,-0.94679,7e-05,5.50168]
[1777749567700,30.44,78447.25,0.0,-0.94694,7e-05,5.48911]
[1777749572735,30.44,78446.34,0.0,-0.94703,7e-05,5.48032]
[1777749581797,30.45,78446.58,0.0,-0.94699,7e-05,5.48367]
[1777749586833,30.45,78445.67,0.0,-0.94704,7e-05,5.47949]
[1777749594889,30.45,78447.45,0.0,-0.94689,7e-05,5.4916]
[1777749599924,30.45,78449.07,0.0,-0.94677,7e-05,5.50198]
[1777749604959,30.46,78449.0,0.0,-0.94676,7e-05,5.50248]
[1777749618051,30.46,78449.28,0.0,-0.94671,7e-05,5.50632]
[1777749629305,30.46,78449.18,0.0,-0.94672,7e-05,5.50607]
[1777749639198,30.47,78449.21,0.0,-0.94672,7e-05,5.50478]
[1777749645240,30.47,78449.21,0.0,-0.94671,7e-05,5.50569]
[1777749653296,30.47,78448.5,0.0,-0.94674,7e-05,5.50279]
[1777749665380,30.48,78448.97,0.0,-0.94668,7e-05,5.50744]
[1777749670416,30.48,78448.96,0.0,-0.94668,7e-05,5.5082]
[1777749680486,30.48,78448.96,0.0,-0.94666,7e-05,5.50984]
[1777749689549,30.48,78449.38,0.0,-0.94661,7e-05,5.51369]
[1777749699618,30.49,78449.35,0.0,-0.94663,7e-05,5.51046]
[1777749707675,30.49,78449.64,0.0,-0.9466,7e-05,5.51329]
[1777749713718,30.49,78449.57,0.0,-0.94659,7e-05,5.51372]
[1777749718753,30.49,78449.44,0.0,-0.94659,7e-05,5.51364]
[1777749724795,30.49,78449.85,0.0,-0.94656,7e-05,5.51682]
[1777749730837,30.5,78449.26,0.0,-0.94659,7e-05,5.51418]
[1777749735875,30.5,78449.52,0.0,-0.94656,7e-05,5.51636]
[1777749740910,30.5,78449.52,0.0,-0.94655,7e-05,5.51702]
[1777749747958,30.5,78449.33,0.0,-0.94655,7e-05,5.51684]
[1777749754001,30.5,78449.68,0.0,-0.94656,7e-05,5.5151]
[1777749759036,30.5,78449.87,0.0,-0.94654,7e-05,5.51687]
[1777749769105,30.51,78449.61,0.0,-0.94654,7e-05,5.51665]
[1777749774141,30.51,78449.39,0.0,-0.94655,7e-05,5.51601]
[1777749780183,30.51,78448.92,0.0,-0.94657,7e-05,5.51407]
[1777749788243,30.51,78447.84,0.0,-0.94664,7e-05,5.50889]
[1777749796298,30.51,78447.96,0.0,-0.94661,7e-05,5.51081]
[1777749801334,30.52,78447.45,0.0,-0.94664,7e-05,5.50851]
[1777749807376,30.52,78447.21,0.0,-0.94665,7e-05,5.5079]
[1777749812411,30.52,78446.71,0.0,-0.94671,7e-05,5.50112]
[1777749817447,30.52,78444.7,0.0,-0.94685,7e-05,5.49023]
[1777749827517,30.52,78442.81,0.0,-0.94696,7e-05,5.48094]
[1777749832553,30.53,78441.24,0.0,-0.94706,7e-05,5.47274]
[1777749837588,30.53,78441.23,0.0,-0.94705,7e-05,5.4736]
[1777749842624,30.53,78441.18,0.0,-0.94704,7e-05,5.4742]
[1777749847658,30.53,78441.08,0.0,-0.94703,7e-05,5.47449]
[1777749854707,30.53,78441.15,0.0,-0.94701,7e-05,5.47606]
[1777749860750,30.54,78441.03,0.0,-0.94701,7e-05,5.47633]
[1777749865784,30.54,78440.68,0.0,-0.94703,7e-05,5.47508]
[1777749868806,30.54,78437.92,0.0,-0.94721,7e-05,5.45959]
[1777749874847,30.54,78436.25,0.0,-0.94736,7e-05,5.44655]
[1777749880889,30.54,78436.25,0.0,-0.94734,7e-05,5.44775]
[1777749885925,30.55,78437.45,0.0,-0.94725,7e-05,5.45566]
[1777749887939,30.55,78442.66,0.0,-0.94688,7e-05,5.48614]
[1777749892974,30.55,78444.34,0.0,-0.94675,7e-05,5.49649]
[1777749898008,30.55,78444.17,0.0,-0.94676,7e-05,5.49614]
[1777749899016,30.55,78450.81,0.0,-0.94629,7e-05,5.53485]
[1777749900025,30.55,78455.47,0.0,-0.94596,7e-05,5.5621]
[1777749903046,30.55,78459.56,0.0,-0.94567,7e-05,5.58612]
[1777749908081,30.55,78461.21,0.0,-0.94555,7e-05,5.5958]
[1777749916137,30.55,78461.99,0.0,-0.94549,7e-05,5.6004]
[1777749921173,30.55,78461.92,0.0,-0.9455,7e-05,5.60005]
[1777749926208,30.55,78462.55,0.0,-0.94545,7e-05,5.60383]
[1777749931242,30.55,78463.87,0.0,-0.9454,7e-05,5.60709]
[1777749936278,30.55,78464.2,0.0,-0.94537,7e-05,5.60913]
[1777749946348,30.55,78464.2,0.0,-0.94537,7e-05,5.60936]
[1777749956418,30.55,78464.2,0.0,-0.94537,7e-05,5.60972]
[1777749963467,30.55,78463.84,0.0,-0.94539,7e-05,5.60795]
[1777749969509,30.55,78463.84,0.0,-0.94538,7e-05,5.60827]
[1777749974544,30.55,78463.45,0.0,-0.94541,7e-05,5.60628]
[1777749982601,30.55,78463.12,0.0,-0.94542,7e-05,5.60483]
[1777749987636,30.56,78463.24,0.0,-0.94541,7e-05,5.60587]
[1777749993678,30.56,78463.13,0.0,-0.94546,7e-05,5.60103]
[1777749999719,30.56,78463.14,0.0,-0.94545,7e-05,5.60153]
[1777750004754,30.56,78463.16,0.0,-0.94544,7e-05,5.60201]
[1777750007776,30.56,78459.48,0.0,-0.9457,7e-05,5.58067]
[1777750012811,30.56,78457.14,0.0,-0.94586,7e-05,5.56758]
[1777750018853,30.56,78456.82,0.0,-0.94588,7e-05,5.56642]
[1777750023888,30.56,78455.7,0.0,-0.94595,7e-05,5.56046]
[1777750029929,30.56,78455.35,0.0,-0.94596,7e-05,5.5591]
[1777750034965,30.56,78455.78,0.0,-0.94593,7e-05,5.56213]
[1777750041007,30.57,78455.52,0.0,-0.94594,7e-05,5.5612]
[1777750050070,30.57,78455.74,0.0,-0.94591,7e-05,5.56336]
[1777750060146,30.57,78455.71,0.0,-0.94594,7e-05,5.55951]
[1777750066188,30.57,78455.21,0.0,-0.94597,7e-05,5.55712]
[1777750071222,30.57,78454.63,0.0,-0.94601,7e-05,5.5542]
[1777750076258,30.57,78453.61,0.0,-0.94608,7e-05,5.54871]
[1777750081293,30.57,78452.15,0.0,-0.94617,7e-05,5.54071]
[1777750089349,30.58,78452.35,0.0,-0.94615,7e-05,5.54269]
[1777750094383,30.58,78452.24,0.0,-0.94615,7e-05,5.54254]
[1777750103447,30.58,78452.09,0.0,-0.94615,7e-05,5.54252]
[1777750112510,30.58,78452.15,0.0,-0.94618,7e-05,5.5391]
[1777750123587,30.58,78452.21,0.0,-0.94616,7e-05,5.54044]
[1777750128622,30.58,78451.08,0.0,-0.94623,7e-05,5.53438]
[1777750133657,30.58,78451.03,0.0,-0.94623,7e-05,5.53457]
[1777750140706,30.59,78451.0,0.0,-0.94623,7e-05,5.53504]
[1777750150776,30.59,78451.0,0.0,-0.94621,7e-05,5.53593]
[1777750159839,30.59,78450.88,0.0,-0.94621,7e-05,5.53598]
[1777750166888,30.59,78450.88,0.0,-0.94621,7e-05,5.53655]
[1777750171923,30.59,78451.12,0.0,-0.94623,7e-05,5.53377]
[1777750177965,30.59,78450.95,0.0,-0.94623,7e-05,5.53326]
[1777750184007,30.59,78450.99,0.0,-0.94622,7e-05,5.53397]
[1777750189042,30.59,78450.88,0.0,-0.94623,7e-05,5.53373]
[1777750194076,30.6,78450.65,0.0,-0.94624,7e-05,5.53276]
[1777750199113,30.6,78448.7,0.0,-0.94637,7e-05,5.52185]
[1777750201127,30.6,78445.38,0.0,-0.9466,7e-05,5.50277]
[1777750203141,30.6,78442.72,0.0,-0.94678,7e-05,5.48763]
[1777750210194,30.6,78443.23,0.0,-0.94673,7e-05,5.49165]
[1777750217244,30.6,78441.65,0.0,-0.94683,7e-05,5.48368]
[1777750223287,30.6,78441.75,0.0,-0.94681,7e-05,5.4853]
[1777750228322,30.61,78441.79,0.0,-0.9468,7e-05,5.48642]
[1777750233357,30.61,78440.88,0.0,-0.94689,7e-05,5.47752]
[1777750239399,30.61,78440.94,0.0,-0.94687,7e-05,5.47903]
[1777750249468,30.61,78440.94,0.0,-0.94685,7e-05,5.48097]
[1777750260546,30.62,78440.8,0.0,-0.94683,7e-05,5.48229]
[1777750271622,30.62,78441.98,0.0,-0.94673,7e-05,5.49108]
[1777750276658,30.62,78441.99,0.0,-0.94671,7e-05,5.49203]
[1777750284714,30.63,78441.86,0.0,-0.94671,7e-05,5.49269]
[1777750296798,30.63,78441.74,0.0,-0.94673,7e-05,5.48977]
[1777750306867,30.64,78441.77,0.0,-0.9467,7e-05,5.49174]
[1777750313917,30.64,78441.97,0.0,-0.94667,7e-05,5.49414]
[1777750326003,30.64,78441.31,0.0,-0.94669,7e-05,5.4924]
[1777750333052,30.65,78441.35,0.0,-0.94668,7e-05,5.49387]
[1777750338087,30.65,78441.67,0.0,-0.94664,7e-05,5.49659]
[1777750345137,30.65,78441.93,0.0,-0.94661,7e-05,5.49926]
[1777750348157,30.65,78450.41,0.0,-0.94601,7e-05,5.54897]
[1777750349165,30.65,78455.06,0.0,-0.94568,7e-05,5.57615]
[1777750350172,30.65,78458.15,0.0,-0.94546,7e-05,5.59425]
[1777750356214,30.65,78458.74,0.0,-0.94545,7e-05,5.59322]
[1777750363263,30.65,78459.26,0.0,-0.94541,7e-05,5.59644]
[1777750367291,30.65,78455.96,0.0,-0.94565,7e-05,5.57723]
[1777750373333,30.65,78454.52,0.0,-0.94575,7e-05,5.56918]
[1777750379375,30.65,78454.13,0.0,-0.94577,7e-05,5.56726]
[1777750386423,30.65,78453.7,0.0,-0.94579,7e-05,5.56517]
[1777750391460,30.66,78453.83,0.0,-0.94578,7e-05,5.56622]
[1777750399516,30.66,78453.85,0.0,-0.94578,7e-05,5.56676]
[1777750410593,30.66,78453.96,0.0,-0.94576,7e-05,5.56797]
[1777750416635,30.66,78454.69,0.0,-0.94575,7e-05,5.56792]
[1777750426705,30.66,78456.07,0.0,-0.94564,7e-05,5.57634]
[1777750436775,30.66,78456.07,0.0,-0.94564,7e-05,5.57673]
[1777750442817,30.66,78455.85,0.0,-0.94565,7e-05,5.57569]
[1777750451881,30.66,78455.96,0.0,-0.94564,7e-05,5.57673]
[1777750457922,30.66,78459.46,0.0,-0.94539,7e-05,5.59744]
[1777750466985,30.66,78461.49,0.0,-0.94524,7e-05,5.60936]
[1777750478062,30.66,78461.9,0.0,-0.94525,7e-05,5.60722]
[1777750483096,30.66,78461.68,0.0,-0.94527,7e-05,5.60601]
[1777750488132,30.66,78461.39,0.0,-0.94529,7e-05,5.60441]
[1777750494173,30.66,78461.85,0.0,-0.94525,7e-05,5.60725]
[1777750499209,30.66,78460.57,0.0,-0.94534,7e-05,5.59991]
[1777750509279,30.66,78459.19,0.0,-0.94543,7e-05,5.59231]
[1777750516328,30.66,78459.23,0.0,-0.94543,7e-05,5.59286]
[1777750522370,30.67,78457.53,0.0,-0.94554,7e-05,5.58322]
[1777750527405,30.67,78457.48,0.0,-0.94554,7e-05,5.58321]
[1777750536468,30.67,78457.08,0.0,-0.94561,7e-05,5.57676]
[1777750541503,30.67,78457.12,0.0,-0.9456,7e-05,5.5773]
[1777750547547,30.67,78457.22,0.0,-0.94559,7e-05,5.57822]
[1777750552581,30.67,78457.21,0.0,-0.94559,7e-05,5.57844]
[1777750557619,30.67,78457.71,0.0,-0.94555,7e-05,5.5816]
[1777750562654,30.67,78459.23,0.0,-0.94544,7e-05,5.59069]
[1777750567691,30.67,78459.27,0.0,-0.94543,7e-05,5.59108]
[1777750573733,30.67,78459.26,0.0,-0.94543,7e-05,5.59121]
[1777750578767,30.67,78458.78,0.0,-0.94546,7e-05,5.58856]
[1777750584809,30.67,78458.52,0.0,-0.94548,7e-05,5.58724]
[1777750589845,30.67,78458.48,0.0,-0.94548,7e-05,5.58718]
[1777750598909,30.67,78458.39,0.0,-0.94552,7e-05,5.58238]
[1777750606965,30.67,78459.0,0.0,-0.94548,7e-05,5.58624]
[1777750612000,30.67,78459.0,0.0,-0.94547,7e-05,5.5864]
[1777750618042,30.67,78459.11,0.0,-0.94546,7e-05,5.58723]
[1777750628113,30.67,78459.06,0.0,-0.94546,7e-05,5.58724]
[1777750635162,30.67,78458.43,0.0,-0.94551,7e-05,5.58377]
[1777750647248,30.68,78458.74,0.0,-0.94548,7e-05,5.586]
[1777750652283,30.68,78458.75,0.0,-0.94552,7e-05,5.58161]
[1777750659942,30.68,78458.75,0.0,-0.94552,7e-05,5.58161]
[1777750666381,30.68,78458.87,0.0,-0.9455,7e-05,5.58282]
[1777750672423,30.68,78458.87,0.0,-0.9455,7e-05,5.58303]
[1777750681486,30.68,78458.91,0.0,-0.94549,7e-05,5.58357]
[1777750691556,30.68,78458.91,0.0,-0.94549,7e-05,5.5839]
[1777750701627,30.68,78458.84,0.0,-0.94549,7e-05,5.58382]
[1777750714718,30.68,78458.96,0.0,-0.94552,7e-05,5.58033]
[1777750719753,30.68,78458.97,0.0,-0.94552,7e-05,5.58057]
[1777750732843,30.68,78459.82,0.0,-0.94545,7e-05,5.58594]
[1777750746942,30.68,78459.83,0.0,-0.94544,7e-05,5.58644]
[1777750751977,30.68,78459.52,0.0,-0.94546,7e-05,5.5848]
[1777750757012,30.68,78459.74,0.0,-0.94545,7e-05,5.58625]
[1777750767082,30.68,78459.78,0.0,-0.94544,7e-05,5.58682]
[1777750773123,30.68,78459.86,0.0,-0.94547,7e-05,5.58288]
[1777750778158,30.68,78459.87,0.0,-0.94547,7e-05,5.58313]
[1777750790243,30.69,78459.96,0.0,-0.94546,7e-05,5.58412]
[1777750795278,30.69,78460.0,0.0,-0.94545,7e-05,5.58454]
[1777750800313,30.69,78459.91,0.0,-0.94546,7e-05,5.58421]
[1777750805348,30.69,78460.9,0.0,-0.94538,7e-05,5.59022]
[1777750806355,30.69,78465.35,0.0,-0.94506,7e-05,5.6163]
[1777750811390,30.69,78466.6,0.0,-0.94497,7e-05,5.62355]
[1777750816425,30.69,78467.37,0.0,-0.94492,7e-05,5.62803]
[1777750818386,30.69,78467.42,0.0,-0.94492,7e-05,5.62832]
[1777750821076,30.69,78468.97,0.0,-0.94481,7e-05,5.63738]
[1777750828514,30.69,78469.06,0.0,-0.9448,7e-05,5.63772]
[1777750829757,30.69,78469.06,0.0,-0.9448,7e-05,5.63772]
[1777750829829,30.69,78469.06,0.0,-0.9448,7e-05,5.63772]
[1777750829798,30.69,78469.06,0.0,-0.9448,7e-05,5.6377]
[1777750830234,30.69,78469.06,0.0,-0.9448,7e-05,5.6377]
[1777750830328,30.69,78469.06,0.0,-0.9448,7e-05,5.6377]
[1777750829929,30.69,78469.06,0.0,-0.9448,7e-05,5.6377]
[1777750836571,30.69,78469.09,0.0,-0.94484,7e-05,5.63313]
[1777750841607,30.69,78469.47,0.0,-0.94481,7e-05,5.6354]
[1777750852814,30.69,78469.71,0.0,-0.9448,7e-05,5.63685]
[1777750852831,30.69,78469.71,0.0,-0.9448,7e-05,5.63685]
[1777750852846,30.69,78469.71,0.0,-0.9448,7e-05,5.63692]
[1777750853186,30.69,78469.71,0.0,-0.9448,7e-05,5.63692]
[1777750853329,30.69,78469.71,0.0,-0.9448,7e-05,5.63692]
[1777750858754,30.69,78469.71,0.0,-0.9448,7e-05,5.63694]
[1777750870811,30.69,78470.33,0.0,-0.94475,7e-05,5.64063]
[1777750872291,30.69,78470.33,0.0,-0.94475,7e-05,5.64063]
[1777750872327,30.69,78470.33,0.0,-0.94475,7e-05,5.64063]
[1777750872406,30.69,78470.33,0.0,-0.94475,7e-05,5.64063]
[1777750872586,30.69,78470.33,0.0,-0.94475,7e-05,5.64063]
[1777750872631,30.69,78470.33,0.0,-0.94475,7e-05,5.64063]
[1777750875846,30.69,78475.23,0.0,-0.9444,7e-05,5.66947]
[1777750876853,30.69,78483.35,0.0,-0.94381,7e-05,5.71743]
[1777750877860,30.69,78487.01,0.0,-0.94354,7e-05,5.73902]
[1777750879391,30.69,78487.37,0.0,-0.94352,7e-05,5.741]
[1777750879580,30.69,78487.37,0.0,-0.94352,7e-05,5.741]
[1777750879945,30.69,78487.37,0.0,-0.94352,7e-05,5.741]
[1777750879874,30.69,78487.2,0.0,-0.94353,7e-05,5.73984]
[1777750880075,30.69,78487.2,0.0,-0.94353,7e-05,5.73984]
[1777750880881,30.69,78489.88,0.0,-0.94334,7e-05,5.75562]
[1777750883902,30.68,78494.38,0.0,-0.94301,7e-05,5.7819]
[1777750884636,30.68,78494.38,0.0,-0.94301,7e-05,5.7819]
[1777750884827,30.68,78494.38,0.0,-0.94301,7e-05,5.7819]
[1777750889944,30.68,78494.92,0.0,-0.94299,7e-05,5.78381]
[1777750894982,30.67,78494.88,0.0,-0.94309,7e-05,5.77477]
[1777750900022,30.66,78495.56,0.0,-0.9431,7e-05,5.77402]
[1777750903679,30.66,78495.02,0.0,-0.94315,7e-05,5.76984]
[1777750903826,30.66,78495.02,0.0,-0.94315,7e-05,5.76984]
[1777750903927,30.66,78495.26,0.0,-0.94315,7e-05,5.76997]
[1777750904303,30.66,78495.26,0.0,-0.94315,7e-05,5.76997]
[1777750904325,30.66,78495.26,0.0,-0.94315,7e-05,5.76997]
[1777750908465,30.66,78495.59,0.0,-0.94313,7e-05,5.77159]
[1777750908581,30.66,78495.59,0.0,-0.94313,7e-05,5.77159]
[1777750909428,30.66,78494.99,0.0,-0.94318,7e-05,5.7675]
[1777750909573,30.66,78494.99,0.0,-0.94318,7e-05,5.7675]
[1777750909634,30.66,78495.82,0.0,-0.94312,7e-05,5.77228]
[1777750919155,30.65,78496.1,0.0,-0.94312,7e-05,5.77244]
[1777750920053,30.65,78496.1,0.0,-0.94312,7e-05,5.77244]
[1777750920079,30.65,78496.1,0.0,-0.94312,7e-05,5.77244]
[1777750920700,30.65,78496.1,0.0,-0.94312,7e-05,5.77244]
[1777750920827,30.65,78496.1,0.0,-0.94312,7e-05,5.77244]
[1777750920920,30.65,78496.1,0.0,-0.94312,7e-05,5.77214]
[1777750922899,30.65,78496.66,0.0,-0.94308,7e-05,5.77548]
[1777750923000,30.65,78499.68,0.0,-0.94286,7e-05,5.79319]
[1777750923074,30.65,78499.68,0.0,-0.94286,7e-05,5.79319]
[1777750923802,30.65,78499.68,0.0,-0.94286,7e-05,5.79319]
[1777750923827,30.65,78499.68,0.0,-0.94286,7e-05,5.79319]
[1777750923903,30.65,78509.71,0.0,-0.94212,7e-05,5.85309]
[1777750929225,30.65,78511.73,0.0,-0.94198,7e-05,5.8638]
[1777750931238,30.65,78514.09,0.0,-0.94181,8e-05,5.87743]
[1777750933550,30.65,78513.53,0.0,-0.94186,8e-05,5.87373]
[1777750933574,30.65,78513.53,0.0,-0.94186,8e-05,5.87373]
[1777750933651,30.64,78514.02,0.0,-0.94183,8e-05,5.87604]
[1777750934444,30.64,78514.02,0.0,-0.94183,8e-05,5.87604]
[1777750934576,30.64,78514.02,0.0,-0.94183,8e-05,5.87604]
[1777750941309,30.63,78514.57,0.0,-0.94186,8e-05,5.87394]
[1777750946892,30.63,78514.57,0.0,-0.94186,8e-05,5.87394]
[1777750946989,30.62,78514.54,0.0,-0.94194,8e-05,5.86717]
[1777750947082,30.62,78514.54,0.0,-0.94194,8e-05,5.86717]
[1777750947601,30.62,78514.54,0.0,-0.94194,8e-05,5.86717]
[1777750947827,30.62,78514.54,0.0,-0.94194,8e-05,5.86717]
[1777750947927,30.62,78514.54,0.0,-0.94196,8e-05,5.86607]
[1777750953393,30.61,78514.67,0.0,-0.94206,7e-05,5.85667]
[1777750958428,30.59,78514.72,0.0,-0.94212,7e-05,5.85157]
[1777750964470,30.58,78514.76,0.0,-0.9422,7e-05,5.84537]
[1777750966997,30.58,78514.69,0.0,-0.94222,7e-05,5.84389]
[1777750967081,30.58,78514.61,0.0,-0.94224,7e-05,5.84234]
[1777750969575,30.57,78514.67,0.0,-0.94227,7e-05,5.83951]
[1777750969828,30.57,78514.67,0.0,-0.94227,7e-05,5.83951]
[1777750969927,30.57,78514.67,0.0,-0.94229,7e-05,5.83845]
[1777750978568,30.55,78510.58,0.0,-0.94271,7e-05,5.80435]
[1777750979201,30.55,78510.58,0.0,-0.94271,7e-05,5.80435]
[1777750979329,30.55,78510.58,0.0,-0.94271,7e-05,5.80435]
[1777750985617,30.53,78508.24,0.0,-0.94297,7e-05,5.78344]
[1777750990652,30.52,78508.41,0.0,-0.94302,7e-05,5.77965]
[1777750994909,30.52,78507.89,0.0,-0.94308,7e-05,5.77462]
[1777750995081,30.52,78507.93,0.0,-0.9431,7e-05,5.77297]
[1777750999074,30.51,78507.54,0.0,-0.94316,7e-05,5.76875]
[1777750999715,30.51,78507.36,0.0,-0.9432,7e-05,5.76486]
[1777751006485,30.5,78507.14,0.0,-0.94327,7e-05,5.75984]
[1777751006580,30.5,78507.14,0.0,-0.94327,7e-05,5.75984]
[1777751006764,30.49,78499.8,0.0,-0.94383,7e-05,5.714]
[1777751010462,30.49,78497.98,0.0,-0.94397,7e-05,5.70292]
[1777751010578,30.49,78497.98,0.0,-0.94397,7e-05,5.70292]
[1777751010791,30.49,78496.81,0.0,-0.94406,7e-05,5.69589]
[1777751011106,30.49,78496.81,0.0,-0.94406,7e-05,5.69589]
[1777751011324,30.49,78496.81,0.0,-0.94406,7e-05,5.69589]
[1777751016840,30.49,78493.99,0.0,-0.94431,7e-05,5.67428]
[1777751023889,30.49,78493.28,0.0,-0.94436,7e-05,5.66994]
[1777751033958,30.49,78493.06,0.0,-0.94438,7e-05,5.66841]
[1777751034953,30.49,78493.06,0.0,-0.94438,7e-05,5.66841]
[1777751035080,30.49,78493.06,0.0,-0.94438,7e-05,5.66841]
[1777751037910,30.49,78492.9,0.0,-0.94439,7e-05,5.66736]
[1777751038076,30.49,78492.9,0.0,-0.94439,7e-05,5.66736]
[1777751038086,30.49,78492.86,0.0,-0.94439,7e-05,5.66709]
[1777751044029,30.49,78493.32,0.0,-0.94436,7e-05,5.66957]
[1777751046672,30.49,78493.51,0.0,-0.94435,7e-05,5.67066]
[1777751046827,30.49,78493.51,0.0,-0.94435,7e-05,5.67066]
[1777751054099,30.49,78493.47,0.0,-0.94436,7e-05,5.66997]
[1777751066119,30.49,78493.44,0.0,-0.94436,7e-05,5.66958]
[1777751066324,30.49,78493.44,0.0,-0.94436,7e-05,5.66958]
[1777751067305,30.49,78493.44,0.0,-0.94437,7e-05,5.66914]
[1777751067326,30.49,78493.44,0.0,-0.94437,7e-05,5.66914]
[1777751067407,30.49,78493.44,0.0,-0.94437,7e-05,5.66909]
[1777751073234,30.49,78492.96,0.0,-0.94445,7e-05,5.66127]
[1777751079275,30.49,78492.15,0.0,-0.94451,7e-05,5.65619]
[1777751085317,30.49,78492.43,0.0,-0.94449,7e-05,5.65761]
[1777751093372,30.49,78491.82,0.0,-0.94454,7e-05,5.65368]
[1777751102177,30.49,78492.0,0.0,-0.94453,7e-05,5.65465]
[1777751107470,30.49,78491.81,0.0,-0.94455,7e-05,5.65315]
[1777751117541,30.48,78491.81,0.0,-0.94455,7e-05,5.65282]
[1777751122138,30.48,78491.14,0.0,-0.9446,7e-05,5.64878]
[1777751122324,30.48,78491.14,0.0,-0.9446,7e-05,5.6487]
[1777751128778,30.48,78490.51,0.0,-0.94465,7e-05,5.64487]
[1777751128826,30.48,78490.51,0.0,-0.94465,7e-05,5.64487]
[1777751128879,30.48,78490.08,0.0,-0.94468,7e-05,5.64226]
[1777751134363,30.48,78489.57,0.0,-0.94476,7e-05,5.63452]
[1777751134578,30.48,78489.57,0.0,-0.94476,7e-05,5.63452]
[1777751140704,30.48,78488.02,0.0,-0.94488,7e-05,5.62534]
[1777751145739,30.48,78486.94,0.0,-0.94495,7e-05,5.61899]
[1777751148694,30.48,78486.9,0.0,-0.94496,7e-05,5.61878]
[1777751148827,30.48,78486.9,0.0,-0.94496,7e-05,5.61878]
[1777751149077,30.48,78486.9,0.0,-0.94496,7e-05,5.61878]
[1777751149178,30.48,78486.83,0.0,-0.94496,7e-05,5.61838]
[1777751152338,30.48,78484.51,0.0,-0.94513,7e-05,5.60476]
[1777751152576,30.48,78484.51,0.0,-0.94513,7e-05,5.60476]
[1777751153950,30.48,78484.47,0.0,-0.94513,7e-05,5.60455]
[1777751154077,30.48,78484.47,0.0,-0.94513,7e-05,5.60455]
[1777751154178,30.48,78484.43,0.0,-0.94513,7e-05,5.60435]
[1777751160849,30.48,78484.48,0.0,-0.94513,7e-05,5.60485]
[1777751164942,30.48,78485.58,0.0,-0.94505,7e-05,5.61141]
[1777751165078,30.48,78485.58,0.0,-0.94505,7e-05,5.61141]
[1777751168721,30.48,78487.36,0.0,-0.94492,7e-05,5.62196]
[1777751168829,30.48,78487.36,0.0,-0.94492,7e-05,5.62196]
[1777751168904,30.48,78490.13,0.0,-0.94472,7e-05,5.63834]
[1777751173940,30.48,78490.25,0.0,-0.94471,7e-05,5.6389]
[1777751175543,30.48,78489.42,0.0,-0.94477,7e-05,5.63396]
[1777751175575,30.48,78489.42,0.0,-0.94477,7e-05,5.63396]
[1777751188037,30.48,78489.65,0.0,-0.94476,7e-05,5.63508]
[1777751189732,30.48,78489.65,0.0,-0.94476,7e-05,5.63508]
[1777751189825,30.48,78489.65,0.0,-0.94476,7e-05,5.63508]
[1777751191659,30.48,78489.65,0.0,-0.94476,7e-05,5.63505]
[1777751191828,30.48,78489.65,0.0,-0.94476,7e-05,5.63505]
[1777751191929,30.48,78489.65,0.0,-0.9448,7e-05,5.63038]
[1777751198107,30.48,78489.65,0.0,-0.9448,7e-05,5.63034]
[1777751201233,30.48,78490.18,0.0,-0.94476,7e-05,5.63346]
[1777751201325,30.48,78491.05,0.0,-0.9447,7e-05,5.6386]
[1777751215227,30.48,78491.87,0.0,-0.94464,7e-05,5.64321]
[1777751225297,30.48,78489.78,0.0,-0.94479,7e-05,5.63068]
[1777751226021,30.48,78489.78,0.0,-0.94479,7e-05,5.63068]
[1777751226081,30.48,78489.78,0.0,-0.94479,7e-05,5.63068]
[1777751228191,30.48,78489.27,0.0,-0.94483,7e-05,5.62768]
[1777751228292,30.48,78488.11,0.0,-0.94492,7e-05,5.62086]
[1777751228329,30.48,78488.11,0.0,-0.94492,7e-05,5.62086]
[1777751238300,30.48,78488.45,0.0,-0.94489,7e-05,5.62294]
[1777751238328,30.48,78488.94,0.0,-0.94485,7e-05,5.62595]
[1777751246445,30.48,78490.42,0.0,-0.94475,7e-05,5.6347]
[1777751251090,30.48,78490.38,0.0,-0.94475,7e-05,5.63446]
[1777751251325,30.48,78490.38,0.0,-0.94475,7e-05,5.63446]
[1777751253434,30.48,78489.94,0.0,-0.94482,7e-05,5.62723]
[1777751253582,30.48,78489.94,0.0,-0.94482,7e-05,5.62723]
[1777751253683,30.48,78489.94,0.0,-0.94482,7e-05,5.62723]
[1777751259536,30.48,78489.7,0.0,-0.94484,7e-05,5.62588]
[1777751270613,30.48,78489.66,0.0,-0.94484,7e-05,5.62577]
[1777751275648,30.48,78489.38,0.0,-0.94486,7e-05,5.62417]
[1777751281690,30.48,78489.24,0.0,-0.94487,7e-05,5.62342]
[1777751285189,30.48,78489.24,0.0,-0.94487,7e-05,5.62342]
[1777751285325,30.48,78489.24,0.0,-0.94487,7e-05,5.62342]
[1777751290752,30.48,78489.68,0.0,-0.94484,7e-05,5.62612]
[1777751295788,30.48,78489.64,0.0,-0.94484,7e-05,5.62592]
[1777751301830,30.48,78489.79,0.0,-0.94483,7e-05,5.62686]
[1777751307136,30.48,78490.49,0.0,-0.94477,7e-05,5.63104]
[1777751307324,30.48,78490.49,0.0,-0.94477,7e-05,5.63104]
[1777751309582,30.48,78491.1,0.0,-0.94473,7e-05,5.63464]
[1777751309827,30.48,78491.1,0.0,-0.94473,7e-05,5.63464]
[1777751309887,30.48,78491.06,0.0,-0.94473,7e-05,5.6344]
[1777751315456,30.48,78491.08,0.0,-0.94473,7e-05,5.63451]
[1777751315575,30.48,78491.08,0.0,-0.94473,7e-05,5.63451]
[1777751321970,30.48,78490.84,0.0,-0.94479,7e-05,5.62852]
[1777751328013,30.48,78490.8,0.0,-0.94479,7e-05,5.62833]
[1777751330730,30.48,78490.84,0.0,-0.94479,7e-05,5.62859]
[1777751330827,30.48,78490.84,0.0,-0.94479,7e-05,5.62859]
[1777751331044,30.48,78490.8,0.0,-0.94479,7e-05,5.62836]
[1777751332770,30.48,78490.9,0.0,-0.94478,7e-05,5.62896]
[1777751332826,30.48,78490.9,0.0,-0.94478,7e-05,5.62896]
[1777751340100,30.49,78490.39,0.0,-0.94482,7e-05,5.62604]
[1777751345135,30.49,78490.83,0.0,-0.94479,7e-05,5.62871]
[1777751351177,30.49,78490.83,0.0,-0.94479,7e-05,5.62878]
[1777751353167,30.49,78490.83,0.0,-0.94479,7e-05,5.62878]
[1777751353327,30.49,78490.83,0.0,-0.94479,7e-05,5.62878]
[1777751354353,30.49,78490.87,0.0,-0.94478,7e-05,5.62904]
[1777751354437,30.49,78491.12,0.0,-0.94477,7e-05,5.63053]
[1777751354577,30.49,78491.12,0.0,-0.94477,7e-05,5.63053]
[1777751360240,30.49,78491.77,0.0,-0.94472,7e-05,5.63444]
[1777751360950,30.49,78491.77,0.0,-0.94472,7e-05,5.63444]
[1777751361077,30.49,78491.77,0.0,-0.94472,7e-05,5.63444]
[1777751366284,30.49,78491.91,0.0,-0.94471,7e-05,5.6353]
[1777751369553,30.49,78490.86,0.0,-0.94478,7e-05,5.6291]
[1777751369574,30.49,78490.86,0.0,-0.94478,7e-05,5.6291]
[1777751372164,30.49,78490.67,0.0,-0.94484,7e-05,5.62337]
[1777751372327,30.49,78490.67,0.0,-0.94484,7e-05,5.62337]
[1777751372379,30.49,78490.67,0.0,-0.94484,7e-05,5.62339]
[1777751379374,30.49,78490.64,0.0,-0.94484,7e-05,5.62338]
[1777751386424,30.49,78490.37,0.0,-0.94486,7e-05,5.62195]
[1777751388120,30.49,78490.79,0.0,-0.94482,7e-05,5.62446]
[1777751388328,30.49,78490.79,0.0,-0.94482,7e-05,5.62446]
[1777751393473,30.49,78490.56,0.0,-0.94484,7e-05,5.62324]
[1777751397868,30.49,78489.19,0.0,-0.94494,7e-05,5.61522]
[1777751398081,30.49,78489.19,0.0,-0.94494,7e-05,5.61522]
[1777751398093,30.49,78488.79,0.0,-0.94497,7e-05,5.61294]
[1777751399515,30.49,78484.11,0.0,-0.9453,7e-05,5.58539]
[1777751401080,30.49,78484.11,0.0,-0.9453,7e-05,5.58539]
[1777751405059,30.49,78483.24,0.0,-0.94536,7e-05,5.58062]
[1777751405078,30.49,78483.24,0.0,-0.94536,7e-05,5.58062]
[1777751405160,30.49,78483.24,0.0,-0.94536,7e-05,5.58079]
[1777751410445,30.49,78482.88,0.0,-0.94538,7e-05,5.57892]
[1777751410582,30.49,78482.12,0.0,-0.94543,7e-05,5.57462]
[1777751422168,30.49,78482.78,0.0,-0.94539,7e-05,5.57866]
[1777751422323,30.49,78482.78,0.0,-0.94539,7e-05,5.57866]
[1777751422383,30.49,78482.78,0.0,-0.94538,7e-05,5.57943]
[1777751427187,30.49,78482.89,0.0,-0.94537,7e-05,5.58028]
[1777751427326,30.49,78482.89,0.0,-0.94537,7e-05,5.58028]
[1777751432746,30.49,78483.46,0.0,-0.94536,7e-05,5.5794]
[1777751440802,30.49,78483.53,0.0,-0.94535,7e-05,5.58024]
[1777751445837,30.49,78483.28,0.0,-0.94537,7e-05,5.57903]
[1777751450872,30.49,78483.42,0.0,-0.94535,7e-05,5.58012]
[1777751455591,30.49,78483.6,0.0,-0.94534,7e-05,5.58138]
[1777751455826,30.49,78483.6,0.0,-0.94534,7e-05,5.58138]
[1777751457073,30.49,78483.53,0.0,-0.94534,7e-05,5.58101]
[1777751457336,30.49,78483.53,0.0,-0.94534,7e-05,5.58101]
[1777751457427,30.5,78483.72,0.0,-0.94533,7e-05,5.58222]
[1777751465978,30.5,78483.65,0.0,-0.94533,7e-05,5.58216]
[1777751471013,30.5,78483.7,0.0,-0.94532,7e-05,5.58266]
[1777751482090,30.5,78483.77,0.0,-0.94531,7e-05,5.58351]
[1777751489139,30.5,78483.49,0.0,-0.94533,7e-05,5.58209]
[1777751499210,30.5,78483.49,0.0,-0.94536,7e-05,5.57785]
[1777751501957,30.5,78482.5,0.0,-0.94543,7e-05,5.57212]
[1777751502075,30.5,78482.5,0.0,-0.94543,7e-05,5.57212]
[1777751507266,30.5,78482.8,0.0,-0.94541,7e-05,5.57416]
[1777751511487,30.5,78483.3,0.0,-0.94537,7e-05,5.57724]
[1777751511576,30.5,78483.3,0.0,-0.94537,7e-05,5.57724]
[1777751513075,30.5,78483.26,0.0,-0.94537,7e-05,5.57704]
[1777751513329,30.5,78483.26,0.0,-0.94537,7e-05,5.57704]
[1777751513430,30.5,78483.26,0.0,-0.94537,7e-05,5.57712]
[1777751519350,30.5,78483.58,0.0,-0.94535,7e-05,5.57924]
[1777751526399,30.5,78483.18,0.0,-0.94537,7e-05,5.57713]
[1777751530578,30.5,78482.46,0.0,-0.94542,7e-05,5.57301]
[1777751530827,30.5,78482.54,0.0,-0.94542,7e-05,5.57353]
[1777751535299,30.5,78482.42,0.0,-0.94542,7e-05,5.57299]
[1777751535331,30.5,78482.42,0.0,-0.94542,7e-05,5.57299]
[1777751535400,30.5,78482.42,0.0,-0.94542,7e-05,5.57303]
[1777751538214,30.5,78482.51,0.0,-0.94542,7e-05,5.57365]
[1777751538324,30.5,78482.51,0.0,-0.94542,7e-05,5.57365]
[1777751545403,30.5,78483.12,0.0,-0.94537,7e-05,5.57732]
[1777751550566,30.5,78482.66,0.0,-0.9454,7e-05,5.57505]
[1777751557943,30.5,78482.66,0.0,-0.9454,7e-05,5.57505]
[1777751558075,30.5,78482.66,0.0,-0.9454,7e-05,5.57505]
[1777751558771,30.5,78482.66,0.0,-0.94543,7e-05,5.57086]
[1777751558829,30.5,78482.66,0.0,-0.94543,7e-05,5.57086]
[1777751559630,30.5,78483.15,0.0,-0.9454,7e-05,5.57379]
[1777751565578,30.5,78483.15,0.0,-0.9454,7e-05,5.57405]
[1777751565633,30.5,78479.42,0.0,-0.94566,7e-05,5.55232]
[1777751565825,30.5,78479.42,0.0,-0.94566,7e-05,5.55232]
[1777751565926,30.5,78471.44,0.0,-0.94623,7e-05,5.50563]
[1777751566679,30.51,78470.95,0.0,-0.94626,7e-05,5.50295]
[1777751571598,30.51,78470.95,0.0,-0.94626,7e-05,5.50351]
[1777751571709,30.51,78470.63,0.0,-0.94627,7e-05,5.50203]
[1777751571830,30.51,78470.63,0.0,-0.94627,7e-05,5.50203]
[1777751571865,30.51,78470.13,0.0,-0.94631,7e-05,5.49911]
[1777751578764,30.51,78469.93,0.0,-0.94631,7e-05,5.49937]
[1777751587829,30.51,78469.95,0.0,-0.94628,7e-05,5.50134]
[1777751589708,30.51,78469.71,0.0,-0.9463,7e-05,5.50016]
[1777751589825,30.51,78469.71,0.0,-0.9463,7e-05,5.50016]
[1777751591480,30.52,78469.71,0.0,-0.94629,7e-05,5.50037]
[1777751591576,30.52,78469.71,0.0,-0.94629,7e-05,5.50037]
[1777751591573,30.52,78469.71,0.0,-0.94629,7e-05,5.5008]
[1777751597466,30.52,78469.71,0.0,-0.94629,7e-05,5.5008]
[1777751597574,30.52,78469.71,0.0,-0.94629,7e-05,5.5008]
[1777751605308,30.52,78467.31,0.0,-0.94644,7e-05,5.48834]
[1777751605324,30.52,78467.31,0.0,-0.94644,7e-05,5.48834]
[1777751607397,30.52,78466.92,0.0,-0.94645,7e-05,5.48772]
[1777751607582,30.52,78466.92,0.0,-0.94645,7e-05,5.48772]
[1777751607678,30.52,78466.92,0.0,-0.94644,7e-05,5.48819]
[1777751615018,30.53,78466.44,0.0,-0.9465,7e-05,5.48247]
[1777751620055,30.53,78466.59,0.0,-0.94647,7e-05,5.48455]
[1777751624563,30.53,78466.55,0.0,-0.94647,7e-05,5.4848]
[1777751624574,30.53,78466.55,0.0,-0.94647,7e-05,5.4848]
[1777751631135,30.54,78466.62,0.0,-0.94644,7e-05,5.48737]
[1777751639191,30.54,78466.59,0.0,-0.94641,7e-05,5.48912]
[1777751645232,30.54,78466.59,0.0,-0.94639,7e-05,5.49081]
[1777751650272,30.55,78466.55,0.0,-0.94638,7e-05,5.49179]
[1777751664371,30.55,78466.55,0.0,-0.94634,7e-05,5.49514]
[1777751674440,30.56,78466.55,0.0,-0.94635,7e-05,5.49293]
[1777751679476,30.56,78466.07,0.0,-0.94637,7e-05,5.49135]
[1777751685517,30.56,78465.49,0.0,-0.94639,7e-05,5.48945]
[1777751689700,30.56,78465.45,0.0,-0.94639,7e-05,5.48996]
[1777751689825,30.57,78465.93,0.0,-0.94635,7e-05,5.493]
[1777751692248,30.57,78465.97,0.0,-0.94634,7e-05,5.49371]
[1777751692327,30.57,78465.97,0.0,-0.94634,7e-05,5.49371]
[1777751692349,30.57,78465.97,0.0,-0.94634,7e-05,5.49395]
[1777751699616,30.57,78465.38,0.0,-0.94636,7e-05,5.49219]
[1777751699807,30.57,78465.38,0.0,-0.94636,7e-05,5.49219]
[1777751699825,30.57,78465.38,0.0,-0.94636,7e-05,5.49219]
[1777751706664,30.57,78465.38,0.0,-0.94634,7e-05,5.49386]
[1777751709142,30.57,78465.38,0.0,-0.94634,7e-05,5.49386]
[1777751712439,30.58,78465.86,0.0,-0.9463,7e-05,5.49736]
[1777751712577,30.58,78465.86,0.0,-0.9463,7e-05,5.49736]
[1777751712677,30.58,78465.86,0.0,-0.94629,7e-05,5.49804]
[1777751717743,30.58,78465.6,0.0,-0.94629,7e-05,5.49767]
[1777751724795,30.58,78464.97,0.0,-0.94632,7e-05,5.49561]
[1777751729830,30.59,78465.54,0.0,-0.94626,7e-05,5.50005]
[1777751739900,30.59,78465.07,0.0,-0.94631,7e-05,5.49494]
[1777751740907,30.59,78461.31,0.0,-0.94657,7e-05,5.47332]
[1777751745942,30.59,78463.42,0.0,-0.94641,7e-05,5.48684]
[1777751750977,30.6,78463.02,0.0,-0.94642,7e-05,5.48567]
[1777751759034,30.6,78463.59,0.0,-0.94636,7e-05,5.4908]
[1777751765076,30.6,78463.05,0.0,-0.94638,7e-05,5.48898]
[1777751770111,30.6,78461.15,0.0,-0.9465,7e-05,5.47908]
[1777751776154,30.61,78458.52,0.0,-0.94667,7e-05,5.46537]
[1777751784210,30.61,78458.15,0.0,-0.94667,7e-05,5.46527]
[1777751792266,30.62,78457.82,0.0,-0.94671,7e-05,5.46076]
[1777751797301,30.62,78458.0,0.0,-0.94668,7e-05,5.46306]
[1777751802336,30.62,78458.48,0.0,-0.94663,7e-05,5.46708]
[1777751804353,30.62,78464.35,0.0,-0.94621,7e-05,5.50162]
[1777751806364,30.62,78467.51,0.0,-0.94598,7e-05,5.52043]
[1777751811398,30.63,78464.55,0.0,-0.94618,7e-05,5.50416]
[1777751816434,30.63,78464.85,0.0,-0.94615,7e-05,5.50684]
[1777751822475,30.63,78463.76,0.0,-0.94621,7e-05,5.50164]
[1777751833554,30.63,78463.8,0.0,-0.94618,7e-05,5.50398]
[1777751838589,30.64,78463.56,0.0,-0.94619,7e-05,5.50355]
[1777751843623,30.64,78463.2,0.0,-0.9462,7e-05,5.50245]
[1777751849665,30.64,78463.3,0.0,-0.94618,7e-05,5.5042]
[1777751855708,30.64,78463.13,0.0,-0.94622,7e-05,5.4998]
[1777751867792,30.65,78463.22,0.0,-0.94618,7e-05,5.50272]
[1777751873834,30.65,78463.88,0.0,-0.94612,7e-05,5.50772]
[1777751879876,30.65,78463.03,0.0,-0.94617,7e-05,5.50393]
[1777751888939,30.66,78462.15,0.0,-0.94621,7e-05,5.50064]
[1777751895987,30.66,78461.85,0.0,-0.94621,7e-05,5.50029]
[1777751908071,30.67,78461.8,0.0,-0.94618,7e-05,5.50236]
[1777751910086,30.67,78458.7,0.0,-0.9464,7e-05,5.48478]
[1777751915121,30.67,78458.06,0.0,-0.94647,7e-05,5.47758]
[1777751920156,30.67,78457.65,0.0,-0.94649,7e-05,5.47635]
[1777751929219,30.68,78457.61,0.0,-0.94646,7e-05,5.47813]
[1777751934254,30.68,78457.7,0.0,-0.94644,7e-05,5.47973]
[1777751941303,30.68,78457.65,0.0,-0.94643,7e-05,5.48089]
[1777751946339,30.68,78457.61,0.0,-0.94642,7e-05,5.48168]
[1777751954394,30.69,78457.78,0.0,-0.94639,7e-05,5.48425]
[1777751964463,30.69,78457.57,0.0,-0.94638,7e-05,5.48496]
[1777751972520,30.69,78457.43,0.0,-0.94641,7e-05,5.48105]
[1777751977557,30.7,78457.46,0.0,-0.9464,7e-05,5.48217]
[1777751985614,30.7,78457.28,0.0,-0.94639,7e-05,5.48282]
[1777751990649,30.7,78457.77,0.0,-0.94634,7e-05,5.48659]
[1777751993670,30.7,78464.53,0.0,-0.94586,7e-05,5.52635]
[1777751996692,30.7,78468.65,0.0,-0.94556,7e-05,5.55067]
[1777751997700,30.7,78477.0,0.0,-0.94496,7e-05,5.59958]
[1777751999715,30.7,78478.62,0.0,-0.94484,7e-05,5.60909]
[1777752000722,30.7,78487.2,0.0,-0.94422,7e-05,5.65959]
[1777752001728,30.7,78487.47,0.0,-0.9442,7e-05,5.66111]
[1777752004679,30.7,78487.65,0.0,-0.94419,7e-05,5.66202]
[1777752005075,30.7,78487.65,0.0,-0.94419,7e-05,5.66202]
[1777752004750,30.7,78482.23,0.0,-0.94459,7e-05,5.63001]
[1777752005757,30.7,78473.79,0.0,-0.9452,7e-05,5.58047]
[1777752006763,30.7,78475.29,0.0,-0.94509,7e-05,5.58932]
[1777752013813,30.7,78475.29,0.0,-0.94508,7e-05,5.5897]
[1777752016216,30.7,78475.29,0.0,-0.94508,7e-05,5.5897]
[1777752016328,30.7,78475.29,0.0,-0.94508,7e-05,5.5897]
[1777752016427,30.7,78475.29,0.0,-0.94508,7e-05,5.58982]
[1777752021869,30.7,78474.71,0.0,-0.94512,7e-05,5.58679]
[1777752027407,30.71,78474.22,0.0,-0.94515,7e-05,5.5842]
[1777752031534,30.71,78470.16,0.0,-0.94544,7e-05,5.56089]
[1777752031577,30.71,78470.16,0.0,-0.94544,7e-05,5.56089]
[1777752031940,30.71,78466.72,0.0,-0.94572,7e-05,5.53632]
[1777752036975,30.71,78466.26,0.0,-0.94574,7e-05,5.53439]
[1777752042893,30.71,78465.69,0.0,-0.94578,7e-05,5.53168]
[1777752043076,30.71,78465.69,0.0,-0.94578,7e-05,5.53168]
[1777752043017,30.71,78461.98,0.0,-0.94604,7e-05,5.51042]
[1777752048051,30.71,78461.45,0.0,-0.94606,7e-05,5.50827]
[1777752053076,30.71,78460.38,0.0,-0.94613,7e-05,5.50278]
[1777752054277,30.71,78459.56,0.0,-0.94618,7e-05,5.4984]
[1777752054327,30.71,78459.56,0.0,-0.94618,7e-05,5.4984]
[1777752057114,30.72,78459.46,0.0,-0.94618,7e-05,5.49838]
[1777752062150,30.72,78459.23,0.0,-0.94619,7e-05,5.49799]
[1777752069199,30.72,78458.69,0.0,-0.94621,7e-05,5.49616]
[1777752071205,30.72,78458.73,0.0,-0.94621,7e-05,5.49658]
[1777752071326,30.72,78458.73,0.0,-0.94621,7e-05,5.49658]
[1777752080276,30.72,78457.05,0.0,-0.9463,7e-05,5.48872]
[1777752081841,30.72,78457.05,0.0,-0.9463,7e-05,5.48872]
[1777752082076,30.72,78457.05,0.0,-0.9463,7e-05,5.48872]
[1777752082638,30.73,78457.02,0.0,-0.9463,7e-05,5.48893]
[1777752082826,30.73,78457.02,0.0,-0.9463,7e-05,5.48893]
[1777752082888,30.73,78457.05,0.0,-0.94629,7e-05,5.48929]
[1777752088333,30.73,78457.12,0.0,-0.94628,7e-05,5.49061]
[1777752093368,30.73,78457.45,0.0,-0.94629,7e-05,5.4888]
[1777752098403,30.73,78456.95,0.0,-0.94631,7e-05,5.48678]
[1777752099359,30.73,78456.95,0.0,-0.94631,7e-05,5.48678]
[1777752099575,30.73,78456.95,0.0,-0.94631,7e-05,5.48678]
[1777752109480,30.74,78456.63,0.0,-0.94631,7e-05,5.48685]
[1777752116530,30.74,78456.43,0.0,-0.94631,7e-05,5.48686]
[1777752119230,30.74,78456.56,0.0,-0.9463,7e-05,5.48777]
[1777752119333,30.74,78456.56,0.0,-0.9463,7e-05,5.48777]
[1777752119616,30.74,78456.56,0.0,-0.9463,7e-05,5.48777]
[1777752119828,30.74,78456.56,0.0,-0.9463,7e-05,5.48777]
[1777752119898,30.74,78456.56,0.0,-0.94629,7e-05,5.48825]
[1777752125593,30.74,78456.6,0.0,-0.94628,7e-05,5.48928]
[1777752131635,30.74,78456.58,0.0,-0.94627,7e-05,5.4901]
[1777752136669,30.74,78455.93,0.0,-0.9463,7e-05,5.48709]
[1777752138620,30.75,78456.64,0.0,-0.94625,7e-05,5.49135]
[1777752138831,30.75,78456.64,0.0,-0.94625,7e-05,5.49135]
[1777752144725,30.75,78456.27,0.0,-0.94627,7e-05,5.49025]
[1777752150768,30.75,78456.13,0.0,-0.94626,7e-05,5.49045]
[1777752153048,30.75,78455.57,0.0,-0.94634,7e-05,5.48275]
[1777752153079,30.75,78455.57,0.0,-0.94634,7e-05,5.48275]
[1777752154053,30.75,78454.88,0.0,-0.94639,7e-05,5.47891]
[1777752154080,30.75,78454.88,0.0,-0.94639,7e-05,5.47891]
[1777752154148,30.75,78454.99,0.0,-0.94638,7e-05,5.47971]
[1777752159830,30.75,78454.3,0.0,-0.94642,7e-05,5.47671]
[1777752164667,30.75,78454.11,0.0,-0.94642,7e-05,5.47613]
[1777752164826,30.75,78454.11,0.0,-0.94642,7e-05,5.47613]
[1777752174936,30.76,78453.34,0.0,-0.94645,7e-05,5.47376]
[1777752180978,30.76,78453.34,0.0,-0.94644,7e-05,5.4748]
[1777752184804,30.76,78453.21,0.0,-0.94644,7e-05,5.47457]
[1777752184825,30.76,78453.21,0.0,-0.94644,7e-05,5.47457]
[1777752185363,30.76,78453.03,0.0,-0.94645,7e-05,5.4737]
[1777752185578,30.76,78453.03,0.0,-0.94645,7e-05,5.4737]
[1777752187021,30.76,78453.06,0.0,-0.94645,7e-05,5.47422]
[1777752192057,30.76,78453.21,0.0,-0.94642,7e-05,5.47594]
[1777752197091,30.77,78453.14,0.0,-0.94642,7e-05,5.47638]
[1777752202127,30.77,78452.87,0.0,-0.94643,7e-05,5.47565]
[1777752207162,30.77,78452.81,0.0,-0.94642,7e-05,5.47614]
[1777752210893,30.77,78453.21,0.0,-0.94639,7e-05,5.47878]
[1777752211080,30.77,78453.21,0.0,-0.94639,7e-05,5.47878]
[1777752216225,30.77,78453.38,0.0,-0.9464,7e-05,5.47631]
[1777752221259,30.77,78453.4,0.0,-0.94639,7e-05,5.47724]
[1777752226295,30.78,78453.05,0.0,-0.94641,7e-05,5.47603]
[1777752229392,30.78,78452.48,0.0,-0.94644,7e-05,5.47323]
[1777752229576,30.78,78452.48,0.0,-0.94644,7e-05,5.47323]
[1777752230543,30.78,78452.3,0.0,-0.94645,7e-05,5.47236]
[1777752230583,30.78,78452.3,0.0,-0.94645,7e-05,5.47236]
[1777752231330,30.78,78451.47,0.0,-0.94651,7e-05,5.46774]
[1777752232379,30.78,78451.47,0.0,-0.94651,7e-05,5.46774]
[1777752232576,30.78,78451.47,0.0,-0.94651,7e-05,5.46774]
[1777752240393,30.78,78449.82,0.0,-0.9466,7e-05,5.45994]
[1777752244259,30.78,78449.82,0.0,-0.9466,7e-05,5.45994]
[1777752244325,30.78,78449.82,0.0,-0.9466,7e-05,5.45994]
[1777752245503,30.78,78451.84,0.0,-0.94645,7e-05,5.47234]
[1777752245582,30.78,78451.84,0.0,-0.94645,7e-05,5.47234]
[1777752245605,30.78,78451.74,0.0,-0.94646,7e-05,5.47193]
[1777752260532,30.79,78451.69,0.0,-0.94643,7e-05,5.47413]
[1777752261551,30.79,78451.69,0.0,-0.94643,7e-05,5.47413]
[1777752261577,30.79,78451.69,0.0,-0.94643,7e-05,5.47413]
[1777752270603,30.79,78451.77,0.0,-0.9464,7e-05,5.47622]
[1777752275053,30.79,78451.75,0.0,-0.94644,7e-05,5.47181]
[1777752275074,30.79,78451.75,0.0,-0.94644,7e-05,5.47181]
[1777752276294,30.79,78450.56,0.0,-0.94652,7e-05,5.46545]
[1777752276332,30.79,78450.56,0.0,-0.94652,7e-05,5.46545]
[1777752276646,30.8,78450.59,0.0,-0.94651,7e-05,5.46639]
[1777752281777,30.8,78450.57,0.0,-0.94647,7e-05,5.46934]
[1777752281827,30.8,78450.57,0.0,-0.94647,7e-05,5.46934]
[1777752291751,30.82,78451.06,0.0,-0.94634,7e-05,5.4804]
[1777752299806,30.83,78450.9,0.0,-0.94628,7e-05,5.48533]
[1777752302543,30.83,78450.9,0.0,-0.94628,7e-05,5.48533]
[1777752302574,30.83,78450.9,0.0,-0.94628,7e-05,5.48533]
[1777752303607,30.84,78450.9,0.0,-0.94625,7e-05,5.4875]
[1777752303835,30.84,78450.9,0.0,-0.94625,7e-05,5.4875]
[1777752303936,30.85,78450.9,0.0,-0.94615,7e-05,5.49535]
[1777752309877,30.93,78451.09,0.0,-0.94572,7e-05,5.52997]
[1777752316027,30.94,78451.03,0.0,-0.94565,7e-05,5.53592]
[1777752316075,30.94,78451.03,0.0,-0.94565,7e-05,5.53592]
[1777752321209,30.96,78451.03,0.0,-0.94553,7e-05,5.54511]
[1777752321750,30.97,78450.47,0.0,-0.94554,7e-05,5.54488]
[1777752321832,30.97,78450.47,0.0,-0.94554,7e-05,5.54488]
[1777752321960,30.97,78451.02,0.0,-0.94549,7e-05,5.54866]
[1777752332031,30.98,78451.02,0.0,-0.94546,7e-05,5.54992]
[1777752337066,30.99,78450.73,0.0,-0.94544,7e-05,5.55118]
[1777752344115,30.99,78450.38,0.0,-0.94542,7e-05,5.55324]
[1777752349150,31.0,78450.38,0.0,-0.94538,7e-05,5.55617]
[1777752357205,31.01,78451.41,0.0,-0.94525,7e-05,5.56676]
[1777752365262,31.03,78451.4,0.0,-0.94513,7e-05,5.57615]
[1777752370297,31.05,78451.03,0.0,-0.94507,7e-05,5.58153]
[1777752375332,31.09,78449.0,0.0,-0.94494,7e-05,5.59116]
[1777752389429,31.1,78449.61,0.0,-0.94489,7e-05,5.59578]
[1777752398496,31.1,78449.52,0.0,-0.94493,7e-05,5.59119]
[1777752403531,31.1,78449.52,0.0,-0.94492,7e-05,5.59154]
[1777752412595,31.11,78449.52,0.0,-0.94488,7e-05,5.59506]
[1777752417630,31.11,78448.97,0.0,-0.94491,7e-05,5.59218]
[1777752422664,31.11,78449.46,0.0,-0.94488,7e-05,5.59534]
[1777752427699,31.11,78449.43,0.0,-0.94487,7e-05,5.59547]
[1777752434404,31.11,78449.39,0.0,-0.94488,7e-05,5.59535]
[1777752440791,31.11,78449.14,0.0,-0.94489,7e-05,5.59457]
[1777752445827,31.11,78448.63,0.0,-0.94492,7e-05,5.59193]
[1777752450861,31.11,78448.81,0.0,-0.9449,7e-05,5.5933]
[1777752460930,31.11,78448.81,0.0,-0.94493,7e-05,5.58931]
[1777752465966,31.11,78448.78,0.0,-0.94493,7e-05,5.58946]
[1777752471001,31.11,78448.74,0.0,-0.94493,7e-05,5.58956]
[1777752476038,31.11,78448.24,0.0,-0.94496,7e-05,5.58698]
[1777752481073,31.12,78447.76,0.0,-0.94499,7e-05,5.58459]
[1777752486108,31.12,78447.51,0.0,-0.94501,7e-05,5.58347]
[1777752491142,31.12,78447.56,0.0,-0.945,7e-05,5.58408]
[1777752496178,31.12,78448.24,0.0,-0.94495,7e-05,5.5883]
[1777752501213,31.12,78446.51,0.0,-0.94507,7e-05,5.57861]
[1777752506248,31.12,78446.58,0.0,-0.94506,7e-05,5.57944]
[1777752514304,31.12,78446.51,0.0,-0.94509,7e-05,5.57535]
[1777752520345,31.13,78446.72,0.0,-0.94504,7e-05,5.57955]
[1777752532429,31.14,78446.31,0.0,-0.945,7e-05,5.58227]
[1777752541494,31.15,78445.69,0.0,-0.94495,7e-05,5.58626]
[1777752546529,31.16,78446.32,0.0,-0.94487,7e-05,5.59326]
[1777752551563,31.16,78446.65,0.0,-0.94484,7e-05,5.59546]
[1777752561633,31.16,78447.08,0.0,-0.9448,7e-05,5.59846]
[1777752566668,31.16,78446.37,0.0,-0.94485,7e-05,5.59456]
[1777752571703,31.16,78450.04,0.0,-0.94463,7e-05,5.61136]
[1777752576738,31.16,78449.65,0.0,-0.94465,7e-05,5.60918]
[1777752583786,31.16,78449.51,0.0,-0.94466,7e-05,5.60853]
[1777752588822,31.17,78449.65,0.0,-0.94465,7e-05,5.60945]
[1777752593856,31.17,78450.18,0.0,-0.94461,7e-05,5.61261]
[1777752598892,31.17,78449.84,0.0,-0.94464,7e-05,5.61071]
[1777752603927,31.17,78450.11,0.0,-0.94461,7e-05,5.61237]
[1777752611984,31.17,78447.55,0.0,-0.94479,7e-05,5.59781]
[1777752617021,31.17,78447.54,0.0,-0.94479,7e-05,5.59795]
[1777752623063,31.17,78447.46,0.0,-0.9448,7e-05,5.59773]
[1777752636154,31.17,78447.32,0.0,-0.94484,7e-05,5.59278]
[1777752642195,31.17,78447.13,0.0,-0.94485,7e-05,5.59195]
[1777752655287,31.17,78447.17,0.0,-0.94484,7e-05,5.59281]
[1777752660322,31.17,78446.52,0.0,-0.94488,7e-05,5.58926]
[1777752665357,31.17,78442.35,0.0,-0.94518,7e-05,5.56549]
[1777752668378,31.17,78439.39,0.0,-0.94538,7e-05,5.54871]
[1777752681469,31.19,78439.7,0.0,-0.94526,7e-05,5.55832]
[1777752687512,31.19,78440.52,0.0,-0.9452,7e-05,5.56345]
[1777752692547,31.19,78440.41,0.0,-0.94525,7e-05,5.55849]
[1777752698589,31.19,78439.76,0.0,-0.94529,7e-05,5.5552]
[1777752703624,31.19,78439.76,0.0,-0.94528,7e-05,5.55561]
[1777752708659,31.19,78439.44,0.0,-0.9453,7e-05,5.55417]
[1777752715707,31.19,78438.32,0.0,-0.94537,7e-05,5.54833]
[1777752723763,31.2,78438.27,0.0,-0.94534,7e-05,5.55072]
[1777752730815,31.22,78437.97,0.0,-0.94527,7e-05,5.55603]
[1777752736860,31.22,78439.22,0.0,-0.94514,7e-05,5.56727]
[1777752741894,31.23,78439.55,0.0,-0.94511,7e-05,5.56955]
[1777752746929,31.23,78439.51,0.0,-0.94511,7e-05,5.5697]
[1777752752971,31.23,78439.24,0.0,-0.94516,7e-05,5.56399]
[1777752758006,31.23,78438.34,0.0,-0.94522,7e-05,5.55927]
[1777752763042,31.23,78438.46,0.0,-0.94519,7e-05,5.5613]
[1777752768080,31.23,78438.08,0.0,-0.94521,7e-05,5.5596]
[1777752773115,31.24,78435.83,0.0,-0.94535,7e-05,5.54816]
[1777752781171,31.24,78434.43,0.0,-0.94544,7e-05,5.54103]
[1777752787214,31.24,78434.59,0.0,-0.94542,7e-05,5.54264]
[1777752794263,31.24,78434.59,0.0,-0.94541,7e-05,5.5434]
[1777752801312,31.24,78434.55,0.0,-0.94541,7e-05,5.5439]
[1777752809368,31.24,78434.3,0.0,-0.94541,7e-05,5.54329]
[1777752814403,31.24,78434.34,0.0,-0.94545,7e-05,5.5394]
[1777752819438,31.25,78436.97,0.0,-0.94525,7e-05,5.55504]
[1777752832529,31.25,78437.05,0.0,-0.94523,7e-05,5.55667]
[1777752840586,31.25,78437.05,0.0,-0.94523,7e-05,5.55733]
[1777752846627,31.25,78437.01,0.0,-0.94522,7e-05,5.5576]
[1777752856701,31.25,78437.01,0.0,-0.94521,7e-05,5.55841]
[1777752865764,31.25,78436.07,0.0,-0.94527,7e-05,5.55376]
[1777752870799,31.26,78435.02,0.0,-0.94534,7e-05,5.5482]
[1777752875833,31.26,78433.23,0.0,-0.9455,7e-05,5.53383]
[1777752880877,31.26,78433.46,0.0,-0.94548,7e-05,5.53574]
[1777752885911,31.26,78432.56,0.0,-0.94553,7e-05,5.53116]
[1777752890947,31.26,78432.66,0.0,-0.94552,7e-05,5.53231]
[1777752896993,31.26,78432.73,0.0,-0.9455,7e-05,5.5334]
[1777752904043,31.26,78433.01,0.0,-0.94547,7e-05,5.53579]
[1777752915120,31.27,78432.61,0.0,-0.94549,7e-05,5.53473]
[1777752925190,31.27,78432.61,0.0,-0.94547,7e-05,5.53583]
[1777752935260,31.27,78432.61,0.0,-0.9455,7e-05,5.53229]
[1777752944323,31.27,78431.74,0.0,-0.94555,7e-05,5.52835]
[1777752952379,31.28,78431.52,0.0,-0.94555,7e-05,5.52806]
[1777752957414,31.28,78431.49,0.0,-0.94555,7e-05,5.52848]
[1777752962450,31.28,78431.81,0.0,-0.94552,7e-05,5.53089]
[1777752969499,31.28,78431.58,0.0,-0.94552,7e-05,5.53036]
[1777752977555,31.28,78431.51,0.0,-0.94552,7e-05,5.53086]
[1777752984604,31.28,78431.47,0.0,-0.94551,7e-05,5.53151]
[1777752990646,31.29,78431.51,0.0,-0.9455,7e-05,5.53239]
[1777752995680,31.29,78431.63,0.0,-0.94553,7e-05,5.52899]
[1777753000716,31.29,78432.34,0.0,-0.94547,7e-05,5.5336]
[1777753007764,31.29,78433.01,0.0,-0.94541,7e-05,5.53815]
[1777753013813,31.29,78432.87,0.0,-0.94542,7e-05,5.53795]
[1777753018848,31.29,78433.7,0.0,-0.94535,7e-05,5.54319]
[1777753029924,31.29,78433.99,0.0,-0.94532,7e-05,5.54585]
[1777753038992,31.3,78433.73,0.0,-0.94533,7e-05,5.5452]
[1777753049062,31.3,78433.9,0.0,-0.9453,7e-05,5.54711]
[1777753058124,31.3,78433.74,0.0,-0.94534,7e-05,5.54244]
[1777753063160,31.3,78433.26,0.0,-0.94537,7e-05,5.5402]
[1777753071220,31.3,78433.22,0.0,-0.94536,7e-05,5.54081]
[1777753082297,31.3,78432.46,0.0,-0.9454,7e-05,5.53763]
[1777753087332,31.31,78432.43,0.0,-0.9454,7e-05,5.53798]
[1777753092367,31.31,78432.5,0.0,-0.94539,7e-05,5.53889]
[1777753097402,31.31,78432.43,0.0,-0.94539,7e-05,5.539]
[1777753102437,31.31,78432.35,0.0,-0.94538,7e-05,5.53906]
[1777753103444,31.31,78429.34,0.0,-0.9456,7e-05,5.52193]
[1777753113513,31.34,78427.5,0.0,-0.9456,7e-05,5.51979]
[1777753118549,31.35,78427.69,0.0,-0.94551,7e-05,5.52708]
[1777753123585,31.36,78427.59,0.0,-0.94544,7e-05,5.53262]
[1777753125944,31.37,78427.58,0.0,-0.94543,7e-05,5.53379]
[1777753127081,31.37,78427.48,0.0,-0.94541,7e-05,5.53569]
[1777753133654,31.39,78426.99,0.0,-0.94533,7e-05,5.54179]
[1777753138524,31.4,78426.62,0.0,-0.94529,7e-05,5.54457]
[1777753138576,31.4,78426.62,0.0,-0.94529,7e-05,5.54457]
[1777753138689,31.41,78426.69,0.0,-0.94527,7e-05,5.54617]
[1777753141084,31.41,78426.77,0.0,-0.94524,7e-05,5.54907]
[1777753146746,31.42,78425.72,0.0,-0.94524,7e-05,5.5492]
[1777753151781,31.43,78425.06,0.0,-0.94526,7e-05,5.54737]
[1777753153735,31.43,78424.98,0.0,-0.94526,7e-05,5.54704]
[1777753153826,31.43,78424.98,0.0,-0.94526,7e-05,5.54704]
[1777753153916,31.43,78424.98,0.0,-0.94526,7e-05,5.54704]
[1777753154082,31.43,78424.98,0.0,-0.94526,7e-05,5.54704]
[1777753154088,31.43,78425.16,0.0,-0.94525,7e-05,5.5482]
[1777753163865,31.43,78425.16,0.0,-0.94523,7e-05,5.54948]
[1777753174941,31.44,78424.48,0.0,-0.9453,7e-05,5.54245]
[1777753175777,31.44,78424.48,0.0,-0.9453,7e-05,5.54245]
[1777753175825,31.44,78424.48,0.0,-0.9453,7e-05,5.54245]
[1777753177962,31.44,78427.77,0.0,-0.94505,7e-05,5.56304]
[1777753181648,31.44,78428.42,0.0,-0.945,7e-05,5.567]
[1777753181830,31.44,78428.42,0.0,-0.945,7e-05,5.567]
[1777753181991,31.44,78427.77,0.0,-0.94504,7e-05,5.56351]
[1777753188033,31.44,78428.27,0.0,-0.945,7e-05,5.56712]
[1777753192804,31.44,78428.31,0.0,-0.94499,7e-05,5.56747]
[1777753192826,31.44,78428.31,0.0,-0.94499,7e-05,5.56747]
[1777753198104,31.44,78428.7,0.0,-0.94495,7e-05,5.57085]
[1777753202420,31.45,78427.98,0.0,-0.945,7e-05,5.56711]
[1777753202575,31.45,78427.98,0.0,-0.945,7e-05,5.56711]
[1777753202989,31.45,78427.98,0.0,-0.945,7e-05,5.56711]
[1777753203076,31.45,78427.98,0.0,-0.945,7e-05,5.56711]
[1777753203139,31.45,78428.28,0.0,-0.94497,7e-05,5.5691]
[1777753207167,31.45,78436.06,0.0,-0.94441,7e-05,5.6143]
[1777753207671,31.45,78436.06,0.0,-0.94441,7e-05,5.6143]
[1777753207827,31.45,78436.06,0.0,-0.94441,7e-05,5.6143]
[1777753214216,31.45,78436.34,0.0,-0.94439,7e-05,5.6163]
[1777753215456,31.45,78436.81,0.0,-0.94436,7e-05,5.61905]
[1777753215575,31.45,78436.81,0.0,-0.94436,7e-05,5.61905]
[1777753218244,31.45,78436.97,0.0,-0.94434,7e-05,5.62011]
[1777753226300,31.45,78436.93,0.0,-0.94434,7e-05,5.62019]
[1777753236371,31.45,78436.32,0.0,-0.94442,7e-05,5.61232]
[1777753240989,31.45,78435.97,0.0,-0.94445,7e-05,5.6104]
[1777753241075,31.45,78435.97,0.0,-0.94445,7e-05,5.6104]
[1777753249462,31.45,78436.07,0.0,-0.94444,7e-05,5.61131]
[1777753251239,31.45,78436.07,0.0,-0.94444,7e-05,5.61131]
[1777753251329,31.45,78436.07,0.0,-0.94444,7e-05,5.61131]
[1777753251718,31.45,78436.26,0.0,-0.94442,7e-05,5.61246]
[1777753251826,31.45,78436.26,0.0,-0.94442,7e-05,5.61246]
[1777753251864,31.45,78436.42,0.0,-0.94441,7e-05,5.61338]
[1777753258525,31.45,78436.49,0.0,-0.9444,7e-05,5.61395]
[1777753269839,31.45,78437.21,0.0,-0.94435,7e-05,5.61814]
[1777753270077,31.45,78437.21,0.0,-0.94435,7e-05,5.61814]
[1777753277658,31.45,78436.45,0.0,-0.9444,7e-05,5.61398]
[1777753280035,31.45,78436.89,0.0,-0.94437,7e-05,5.61653]
[1777753280074,31.45,78436.89,0.0,-0.94437,7e-05,5.61653]
[1777753280746,31.45,78436.33,0.0,-0.94441,7e-05,5.61334]
[1777753280825,31.45,78436.33,0.0,-0.94441,7e-05,5.61334]
[1777753281685,31.45,78436.29,0.0,-0.94441,7e-05,5.61313]
[1777753286720,31.45,78436.21,0.0,-0.94442,7e-05,5.61275]
[1777753291756,31.45,78436.28,0.0,-0.94445,7e-05,5.60853]
[1777753296791,31.45,78436.28,0.0,-0.94445,7e-05,5.60863]
[1777753304847,31.45,78436.25,0.0,-0.94445,7e-05,5.60877]
[1777753314892,31.45,78435.57,0.0,-0.9445,7e-05,5.60507]
[1777753315078,31.45,78435.57,0.0,-0.9445,7e-05,5.60507]
[1777753330022,31.46,78435.47,0.0,-0.94448,7e-05,5.6062]
[1777753333236,31.46,78433.74,0.0,-0.9446,7e-05,5.59646]
[1777753333333,31.46,78433.74,0.0,-0.9446,7e-05,5.59646]
[1777753334059,31.46,78433.22,0.0,-0.94464,7e-05,5.59358]
[1777753334075,31.46,78433.22,0.0,-0.94464,7e-05,5.59358]
[1777753334103,31.46,78432.74,0.0,-0.94467,7e-05,5.59095]
[1777753347141,31.46,78432.85,0.0,-0.94464,7e-05,5.59313]
[1777753357211,31.46,78432.85,0.0,-0.94467,7e-05,5.58964]
[1777753365267,31.47,78432.6,0.0,-0.94468,7e-05,5.58915]
[1777753367678,31.47,78432.6,0.0,-0.94468,7e-05,5.58915]
[1777753367828,31.47,78432.6,0.0,-0.94468,7e-05,5.58915]
[1777753375337,31.47,78432.6,0.0,-0.94466,7e-05,5.59032]
[1777753383393,31.47,78432.53,0.0,-0.94466,7e-05,5.59082]
[1777753393463,31.47,78432.22,0.0,-0.94466,7e-05,5.59013]
[1777753394849,31.47,78432.6,0.0,-0.94464,7e-05,5.59242]
[1777753395079,31.47,78432.6,0.0,-0.94464,7e-05,5.59242]
[1777753395679,31.47,78432.6,0.0,-0.94463,7e-05,5.59253]
[1777753395833,31.47,78432.6,0.0,-0.94463,7e-05,5.59253]
[1777753402525,31.48,78432.16,0.0,-0.94466,7e-05,5.59074]
[1777753403734,31.48,78432.16,0.0,-0.94466,7e-05,5.59074]
[1777753403829,31.48,78432.16,0.0,-0.94466,7e-05,5.59074]
[1777753405080,31.48,78433.03,0.0,-0.94459,7e-05,5.59584]
[1777753405182,31.48,78432.22,0.0,-0.94465,7e-05,5.5914]
[1777753413603,31.48,78432.4,0.0,-0.94467,7e-05,5.58858]
[1777753426694,31.48,78431.5,0.0,-0.94471,7e-05,5.58482]
[1777753428286,31.48,78431.5,0.0,-0.94471,7e-05,5.58482]
[1777753428323,31.48,78431.5,0.0,-0.94471,7e-05,5.58482]
[1777753433742,31.48,78431.17,0.0,-0.94473,7e-05,5.5837]
[1777753439380,31.48,78431.17,0.0,-0.94473,7e-05,5.5837]
[1777753439577,31.48,78431.17,0.0,-0.94472,7e-05,5.58439]
[1777753440287,31.48,78431.17,0.0,-0.94472,7e-05,5.58439]
[1777753440326,31.48,78431.17,0.0,-0.94472,7e-05,5.58439]
[1777753440388,31.48,78431.99,0.0,-0.94466,7e-05,5.58919]
[1777753451869,31.49,78431.42,0.0,-0.94469,7e-05,5.58715]
[1777753461939,31.49,78431.42,0.0,-0.94467,7e-05,5.58822]
[1777753473017,31.49,78431.7,0.0,-0.94468,7e-05,5.5863]
[1777753481073,31.49,78431.68,0.0,-0.94467,7e-05,5.58709]
[1777753486108,31.5,78431.69,0.0,-0.94466,7e-05,5.58782]
[1777753497185,31.5,78431.72,0.0,-0.94464,7e-05,5.58921]
[1777753503236,31.5,78431.72,0.0,-0.94464,7e-05,5.58921]
[1777753503324,31.5,78431.72,0.0,-0.94464,7e-05,5.58921]
[1777753509269,31.5,78428.43,0.0,-0.94487,7e-05,5.57091]
[1777753514882,31.5,78428.36,0.0,-0.94488,7e-05,5.57046]
[1777753516527,31.5,78428.29,0.0,-0.94488,7e-05,5.57]
[1777753516576,31.5,78428.29,0.0,-0.94488,7e-05,5.57]
[1777753517325,31.5,78427.86,0.0,-0.94491,7e-05,5.56751]
[1777753523367,31.5,78428.2,0.0,-0.94489,7e-05,5.56934]
[1777753528403,31.5,78427.79,0.0,-0.94492,7e-05,5.56688]
[1777753532431,31.5,78427.67,0.0,-0.94493,7e-05,5.56617]
[1777753532578,31.5,78427.67,0.0,-0.94493,7e-05,5.56617]
[1777753539481,31.5,78427.87,0.0,-0.94496,7e-05,5.56247]
[1777753539918,31.5,78427.87,0.0,-0.94496,7e-05,5.56247]
[1777753540075,31.5,78427.87,0.0,-0.94496,7e-05,5.56247]
[1777753540487,31.5,78427.94,0.0,-0.94495,7e-05,5.56284]
[1777753545523,31.5,78427.93,0.0,-0.94496,7e-05,5.56259]
[1777753551084,31.5,78427.23,0.0,-0.94501,7e-05,5.55841]
[1777753559622,31.5,78426.63,0.0,-0.94506,7e-05,5.55448]
[1777753562594,31.5,78426.59,0.0,-0.94506,7e-05,5.55415]
[1777753562641,31.5,78426.67,0.0,-0.94506,7e-05,5.55455]
[1777753562778,31.5,78426.67,0.0,-0.94506,7e-05,5.55455]
[1777753562826,31.5,78426.67,0.0,-0.94506,7e-05,5.55455]
[1777753569690,31.49,78426.63,0.0,-0.94506,7e-05,5.5539]
[1777753577746,31.49,78426.64,0.0,-0.94507,7e-05,5.55343]
[1777753583744,31.49,78426.76,0.0,-0.94507,7e-05,5.55383]
[1777753583826,31.49,78426.76,0.0,-0.94507,7e-05,5.55383]
[1777753583894,31.49,78426.76,0.0,-0.94507,7e-05,5.55383]
[1777753584081,31.49,78426.76,0.0,-0.94507,7e-05,5.55383]
[1777753584105,31.49,78426.76,0.0,-0.94507,7e-05,5.55368]
[1777753590837,31.49,78426.72,0.0,-0.94508,7e-05,5.55293]
[1777753595873,31.49,78426.69,0.0,-0.94513,7e-05,5.54772]
[1777753604937,31.49,78426.76,0.0,-0.94513,7e-05,5.54748]
[1777753609972,31.49,78426.8,0.0,-0.94513,7e-05,5.54734]
[1777753618028,31.49,78425.51,0.0,-0.94523,7e-05,5.53945]
[1777753623969,31.49,78425.51,0.0,-0.94523,7e-05,5.53932]
[1777753624075,31.49,78425.51,0.0,-0.94523,7e-05,5.53932]
[1777753624128,31.49,78425.51,0.0,-0.94523,7e-05,5.53932]
[1777753624324,31.49,78425.51,0.0,-0.94523,7e-05,5.53932]
[1777753624371,31.49,78425.48,0.0,-0.94524,7e-05,5.53882]
[1777753628557,31.49,78425.48,0.0,-0.94524,7e-05,5.53882]
[1777753632669,31.49,78425.44,0.0,-0.94524,7e-05,5.53826]
[1777753632673,31.49,78425.44,0.0,-0.94524,7e-05,5.53826]
[1777753632826,31.49,78425.44,0.0,-0.94524,7e-05,5.53826]
[1777753632927,31.48,78425.44,0.0,-0.94525,7e-05,5.53806]
[1777753640182,31.48,78425.47,0.0,-0.94525,7e-05,5.53776]
[1777753652266,31.48,78425.43,0.0,-0.9453,7e-05,5.53202]
[1777753657301,31.48,78425.12,0.0,-0.94533,7e-05,5.52988]
[1777753659570,31.48,78425.15,0.0,-0.94533,7e-05,5.52999]
[1777753659577,31.48,78425.15,0.0,-0.94533,7e-05,5.52999]
[1777753659671,31.48,78425.15,0.0,-0.94533,7e-05,5.52993]
[1777753659779,31.48,78425.15,0.0,-0.94533,7e-05,5.52993]
[1777753659829,31.48,78425.15,0.0,-0.94533,7e-05,5.52993]
[1777753665357,31.48,78425.15,0.0,-0.94534,7e-05,5.52956]
[1777753670392,31.48,78425.29,0.0,-0.94533,7e-05,5.53005]
[1777753674420,31.48,78427.87,0.0,-0.94515,7e-05,5.54451]
[1777753675234,31.48,78427.87,0.0,-0.94515,7e-05,5.54451]
[1777753675325,31.48,78427.87,0.0,-0.94515,7e-05,5.54451]
[1777753675416,31.48,78427.87,0.0,-0.94515,7e-05,5.54451]
[1777753675576,31.48,78427.87,0.0,-0.94515,7e-05,5.54451]
[1777753675651,31.48,78428.05,0.0,-0.94514,7e-05,5.54546]
[1777753678651,31.48,78429.9,0.0,-0.94501,7e-05,5.55585]
[1777753678828,31.48,78429.1,0.0,-0.94507,7e-05,5.55117]
[1777753684085,31.48,78431.22,0.0,-0.94492,7e-05,5.56282]
[1777753684324,31.48,78431.22,0.0,-0.94492,7e-05,5.56282]
[1777753684373,31.48,78431.22,0.0,-0.94492,7e-05,5.56282]
[1777753684577,31.48,78431.22,0.0,-0.94492,7e-05,5.56282]
[1777753684597,31.48,78430.76,0.0,-0.94496,7e-05,5.56009]
[1777753692546,31.48,78430.85,0.0,-0.94496,7e-05,5.55988]
[1777753697581,31.47,78430.11,0.0,-0.94502,7e-05,5.55533]
[1777753698455,31.47,78430.11,0.0,-0.94502,7e-05,5.55533]
[1777753698575,31.47,78430.11,0.0,-0.94502,7e-05,5.55533]
[1777753698676,31.47,78430.24,0.0,-0.94501,7e-05,5.55603]
[1777753698877,31.47,78430.24,0.0,-0.94501,7e-05,5.55603]
[1777753699079,31.47,78430.24,0.0,-0.94501,7e-05,5.55603]
[1777753703634,31.47,78431.32,0.0,-0.94493,7e-05,5.56203]
[1777753703831,31.47,78430.48,0.0,-0.94499,7e-05,5.55718]
[1777753704217,31.47,78430.48,0.0,-0.94499,7e-05,5.55718]
[1777753704325,31.47,78430.48,0.0,-0.94499,7e-05,5.55718]
[1777753704630,31.47,78431.43,0.0,-0.94493,7e-05,5.56258]
[1777753712686,31.47,78430.69,0.0,-0.94503,7e-05,5.55343]
[1777753718728,31.47,78430.76,0.0,-0.94502,7e-05,5.55374]
[1777753722311,31.47,78430.72,0.0,-0.94502,7e-05,5.55349]
[1777753722328,31.47,78430.72,0.0,-0.94502,7e-05,5.55349]
[1777753727791,31.47,78430.61,0.0,-0.94503,7e-05,5.55283]
[1777753730735,31.47,78430.99,0.0,-0.94501,7e-05,5.55501]
[1777753730827,31.47,78430.99,0.0,-0.94501,7e-05,5.55501]
[1777753730812,31.47,78431.33,0.0,-0.94498,7e-05,5.55695]
[1777753731080,31.47,78431.33,0.0,-0.94498,7e-05,5.55695]
[1777753731328,31.47,78431.33,0.0,-0.94498,7e-05,5.55695]
[1777753731819,31.47,78431.08,0.0,-0.945,7e-05,5.55551]
[1777753736854,31.47,78431.08,0.0,-0.945,7e-05,5.55551]
[1777753744525,31.47,78431.05,0.0,-0.945,7e-05,5.55534]
[1777753758002,31.47,78431.53,0.0,-0.94497,7e-05,5.55814]
[1777753761227,31.47,78431.56,0.0,-0.94496,7e-05,5.55831]
[1777753761325,31.47,78431.56,0.0,-0.94496,7e-05,5.55831]
[1777753761613,31.47,78431.56,0.0,-0.94496,7e-05,5.55831]
[1777753761826,31.47,78431.56,0.0,-0.94496,7e-05,5.55831]
[1777753761632,31.47,78431.56,0.0,-0.94496,7e-05,5.55834]
[1777753769434,31.47,78431.46,0.0,-0.94497,7e-05,5.5578]
[1777753769576,31.47,78431.46,0.0,-0.94497,7e-05,5.5578]
[1777753769813,31.47,78431.46,0.0,-0.94497,7e-05,5.5578]
[1777753769826,31.47,78431.46,0.0,-0.94497,7e-05,5.5578]
[1777753769677,31.47,78430.54,0.0,-0.94504,7e-05,5.55259]
[1777753778142,31.47,78430.39,0.0,-0.94509,7e-05,5.54723]
[1777753791233,31.47,78430.59,0.0,-0.94507,7e-05,5.54871]
[1777753794530,31.47,78430.59,0.0,-0.94507,7e-05,5.54871]
[1777753794577,31.47,78430.59,0.0,-0.94507,7e-05,5.54871]
[1777753794739,31.47,78431.35,0.0,-0.94501,7e-05,5.55314]
[1777753795205,31.47,78431.35,0.0,-0.94501,7e-05,5.55314]
[1777753795330,31.47,78431.35,0.0,-0.94501,7e-05,5.55314]
[1777753801303,31.48,78430.91,0.0,-0.94504,7e-05,5.55076]
[1777753804169,31.48,78430.91,0.0,-0.94504,7e-05,5.55076]
[1777753804324,31.48,78430.91,0.0,-0.94504,7e-05,5.55076]
[1777753804426,31.48,78430.42,0.0,-0.94508,7e-05,5.54803]
[1777753805113,31.48,78430.42,0.0,-0.94508,7e-05,5.54803]
[1777753805332,31.48,78430.42,0.0,-0.94508,7e-05,5.54803]
[1777753813388,31.48,78430.51,0.0,-0.94507,7e-05,5.54877]
[1777753818423,31.48,78430.48,0.0,-0.94507,7e-05,5.54873]
[1777753825473,31.48,78430.54,0.0,-0.94506,7e-05,5.54926]
[1777753833529,31.48,78430.47,0.0,-0.94511,7e-05,5.54438]
[1777753835077,31.48,78430.74,0.0,-0.94509,7e-05,5.54595]
[1777753835262,31.48,78430.74,0.0,-0.94509,7e-05,5.54595]
[1777753835328,31.48,78430.74,0.0,-0.94509,7e-05,5.54595]
[1777753837557,31.48,78430.78,0.0,-0.94508,7e-05,5.54626]
[1777753847633,31.48,78430.85,0.0,-0.94507,7e-05,5.54694]
[1777753852199,31.48,78430.74,0.0,-0.94508,7e-05,5.54636]
[1777753852325,31.48,78430.74,0.0,-0.94508,7e-05,5.54636]
[1777753854014,31.48,78430.78,0.0,-0.94508,7e-05,5.5467]
[1777753854075,31.48,78430.78,0.0,-0.94508,7e-05,5.5467]
[1777753858709,31.48,78431.69,0.0,-0.94501,7e-05,5.55204]
[1777753860608,31.48,78431.65,0.0,-0.94501,7e-05,5.55183]
[1777753860828,31.48,78431.65,0.0,-0.94501,7e-05,5.55183]
[1777753868779,31.48,78431.92,0.0,-0.94499,7e-05,5.55354]
[1777753873187,31.48,78431.53,0.0,-0.94502,7e-05,5.55139]
[1777753873329,31.48,78431.53,0.0,-0.94502,7e-05,5.55139]
[1777753875318,31.48,78431.53,0.0,-0.94502,7e-05,5.55139]
[1777753875324,31.48,78431.53,0.0,-0.94502,7e-05,5.55139]
[1777753875829,31.48,78431.72,0.0,-0.945,7e-05,5.55255]
[1777753881894,31.48,78431.79,0.0,-0.945,7e-05,5.55297]
[1777753882078,31.48,78432.45,0.0,-0.94495,7e-05,5.55686]
[1777753887914,31.48,78434.64,0.0,-0.9448,7e-05,5.5694]
[1777753890668,31.48,78434.64,0.0,-0.9448,7e-05,5.5694]
[1777753890828,31.48,78434.64,0.0,-0.9448,7e-05,5.5694]
[1777753893375,31.48,78435.54,0.0,-0.94477,7e-05,5.56985]
[1777753893575,31.48,78435.54,0.0,-0.94477,7e-05,5.56985]
[1777753893676,31.48,78435.54,0.0,-0.94477,7e-05,5.56983]
[1777753897359,31.48,78436.72,0.0,-0.94469,7e-05,5.57656]
[1777753904026,31.48,78436.81,0.0,-0.94469,7e-05,5.57677]
[1777753909061,31.48,78438.47,0.0,-0.94457,7e-05,5.586]
[1777753912058,31.48,78439.03,0.0,-0.94454,7e-05,5.58896]
[1777753912081,31.48,78439.03,0.0,-0.94454,7e-05,5.58896]
[1777753912159,31.48,78439.54,0.0,-0.9445,7e-05,5.59189]
[1777753918123,31.48,78440.05,0.0,-0.94447,7e-05,5.59423]
[1777753923159,31.47,78440.27,0.0,-0.94446,7e-05,5.59496]
[1777753930208,31.47,78440.2,0.0,-0.94448,7e-05,5.5938]
[1777753936250,31.47,78440.2,0.0,-0.94449,7e-05,5.59314]
[1777753937257,31.47,78443.79,0.0,-0.94423,7e-05,5.61368]
[1777753938264,31.47,78447.74,0.0,-0.94395,7e-05,5.63631]
[1777753943299,31.47,78448.48,0.0,-0.94391,7e-05,5.63967]
[1777753949340,31.47,78448.63,0.0,-0.94391,7e-05,5.63943]
[1777753956390,31.46,78448.23,0.0,-0.944,7e-05,5.63115]
[1777753969481,31.46,78445.49,0.0,-0.94422,7e-05,5.61308]
[1777753982572,31.46,78445.07,0.0,-0.94428,7e-05,5.60886]
[1777753992642,31.45,78445.07,0.0,-0.94429,7e-05,5.60751]
[1777753997677,31.45,78445.04,0.0,-0.9443,7e-05,5.60657]
[1777754002712,31.45,78445.14,0.0,-0.94431,7e-05,5.60651]
[1777754010768,31.45,78445.1,0.0,-0.94432,7e-05,5.60528]
[1777754022851,31.44,78445.03,0.0,-0.94439,7e-05,5.5988]
[1777754032922,31.44,78445.03,0.0,-0.9444,7e-05,5.59771]
[1777754037957,31.44,78444.91,0.0,-0.94442,7e-05,5.59649]
[1777754043999,31.44,78445.97,0.0,-0.94435,7e-05,5.60192]
[1777754049034,31.44,78445.8,0.0,-0.94437,7e-05,5.60039]
[1777754054077,31.44,78445.02,0.0,-0.94443,7e-05,5.59533]
[1777754059112,31.44,78445.18,0.0,-0.94442,7e-05,5.59572]
[1777754065154,31.43,78445.3,0.0,-0.94442,7e-05,5.59576]
[1777754077238,31.43,78445.3,0.0,-0.94448,7e-05,5.58976]
[1777754082273,31.43,78445.39,0.0,-0.94448,7e-05,5.58976]
[1777754092343,31.43,78445.72,0.0,-0.94447,7e-05,5.59061]
[1777754097379,31.43,78445.72,0.0,-0.94448,7e-05,5.59009]
[1777754102414,31.43,78444.72,0.0,-0.94456,7e-05,5.58383]
[1777754107449,31.43,78445.27,0.0,-0.94449,7e-05,5.58887]
[1777754116512,31.44,78445.28,0.0,-0.94444,7e-05,5.59328]
[1777754121546,31.44,78445.35,0.0,-0.9444,7e-05,5.59607]
[1777754127589,31.45,78445.55,0.0,-0.94435,7e-05,5.60005]
[1777754138666,31.46,78445.52,0.0,-0.94433,7e-05,5.60026]
[1777754143701,31.47,78444.89,0.0,-0.94435,7e-05,5.59894]
[1777754152763,31.48,78445.93,0.0,-0.94422,7e-05,5.60907]
[1777754157800,31.48,78448.68,0.0,-0.944,7e-05,5.62707]
[1777754162836,31.49,78454.86,0.0,-0.94352,7e-05,5.66523]
[1777754169885,31.5,78454.48,0.0,-0.94348,7e-05,5.66873]
[1777754176934,31.51,78455.76,0.0,-0.94333,7e-05,5.68087]
[1777754182975,31.52,78455.78,0.0,-0.94327,7e-05,5.68491]
[1777754191032,31.53,78455.74,0.0,-0.94326,7e-05,5.68506]
[1777754196066,31.53,78458.58,0.0,-0.94301,7e-05,5.70458]
[1777754201102,31.54,78458.35,0.0,-0.94299,7e-05,5.70621]
[1777754206137,31.55,78458.24,0.0,-0.94296,7e-05,5.7085]
[1777754212179,31.56,78459.15,0.0,-0.94285,7e-05,5.71723]
[1777754220239,31.57,78459.03,0.0,-0.9428,7e-05,5.72101]
[1777754225273,31.57,78459.3,0.0,-0.94275,7e-05,5.72534]
[1777754231315,31.58,78459.23,0.0,-0.94271,7e-05,5.72819]
[1777754237358,31.59,78459.19,0.0,-0.94267,7e-05,5.73119]
[1777754243400,31.59,78460.8,0.0,-0.94252,7e-05,5.74372]
[1777754248435,31.6,78461.47,0.0,-0.94243,7e-05,5.75017]
[1777754254477,31.6,78461.97,0.0,-0.9424,7e-05,5.75134]
[1777754259513,31.61,78462.0,0.0,-0.94237,7e-05,5.75403]
[1777754266562,31.62,78461.92,0.0,-0.94233,7e-05,5.75708]
[1777754274618,31.63,78461.97,0.0,-0.94228,7e-05,5.76134]
[1777754282674,31.63,78460.84,0.0,-0.94231,7e-05,5.75874]
[1777754287708,31.64,78459.05,0.0,-0.94241,7e-05,5.75085]
[1777754293751,31.65,78459.13,0.0,-0.94236,7e-05,5.75434]
[1777754301807,31.66,78459.82,0.0,-0.94226,7e-05,5.76234]
[1777754306843,31.66,78459.39,0.0,-0.94226,7e-05,5.76227]
[1777754312885,31.67,78460.05,0.0,-0.94222,7e-05,5.76423]
[1777754318927,31.67,78459.65,0.0,-0.94221,7e-05,5.76478]
[1777754328997,31.68,78459.84,0.0,-0.94214,7e-05,5.77062]
[1777754337053,31.69,78460.02,0.0,-0.94207,7e-05,5.77585]
[1777754348130,31.7,78460.04,0.0,-0.94201,7e-05,5.78096]
[1777754357193,31.71,78460.36,0.0,-0.94193,7e-05,5.78682]
[1777754368270,31.72,78460.35,0.0,-0.94187,7e-05,5.79156]
[1777754375319,31.73,78460.44,0.0,-0.94187,7e-05,5.79031]
[1777754377333,31.73,78466.15,0.0,-0.94144,7e-05,5.82449]
[1777754382368,31.74,78467.55,0.0,-0.94131,7e-05,5.83457]
[1777754385389,31.74,78470.7,0.0,-0.94106,7e-05,5.85412]
[1777754390427,31.74,78474.11,0.0,-0.94079,7e-05,5.87582]
[1777754396470,31.74,78474.32,0.0,-0.94076,7e-05,5.87786]
[1777754397807,31.74,78474.42,0.0,-0.94075,7e-05,5.87877]
[1777754401082,31.75,78478.03,0.0,-0.94047,7e-05,5.90096]
[1777754401505,31.75,78469.8,0.0,-0.94108,7e-05,5.8529]
[1777754402268,31.75,78469.8,0.0,-0.94108,7e-05,5.8529]
[1777754402326,31.75,78469.8,0.0,-0.94108,7e-05,5.8529]
[1777754402515,31.75,78469.28,0.0,-0.94111,7e-05,5.85022]
[1777754407548,31.75,78469.25,0.0,-0.94109,7e-05,5.8519]
[1777754415603,31.76,78469.02,0.0,-0.94107,7e-05,5.8535]
[1777754419651,31.76,78468.88,0.0,-0.94107,7e-05,5.85342]
[1777754419828,31.76,78468.88,0.0,-0.94107,7e-05,5.85342]
[1777754426682,31.77,78468.24,0.0,-0.94107,7e-05,5.85297]
[1777754431717,31.77,78468.07,0.0,-0.94111,7e-05,5.84901]
[1777754436752,31.78,78467.87,0.0,-0.9411,7e-05,5.84968]
[1777754441787,31.78,78467.9,0.0,-0.94107,7e-05,5.8517]
[1777754443850,31.78,78468.77,0.0,-0.941,7e-05,5.85715]
[1777754444076,31.78,78468.77,0.0,-0.941,7e-05,5.85715]
[1777754446117,31.78,78468.65,0.0,-0.941,7e-05,5.85716]
[1777754446331,31.78,78468.65,0.0,-0.941,7e-05,5.85716]
[1777754446426,31.78,78468.65,0.0,-0.94099,7e-05,5.85787]
[1777754451473,31.79,78468.68,0.0,-0.94098,7e-05,5.85911]
[1777754451575,31.79,78468.2,0.0,-0.94101,7e-05,5.857]
[1777754460928,31.79,78468.64,0.0,-0.94093,7e-05,5.8627]
[1777754463736,31.8,78469.33,0.0,-0.94087,7e-05,5.86744]
[1777754463827,31.8,78469.33,0.0,-0.94087,7e-05,5.86744]
[1777754465945,31.8,78469.39,0.0,-0.94086,7e-05,5.86813]
[1777754466078,31.8,78469.39,0.0,-0.94086,7e-05,5.86813]
[1777754466178,31.8,78469.39,0.0,-0.94085,7e-05,5.86913]
[1777754472010,31.8,78468.96,0.0,-0.94086,7e-05,5.8683]
[1777754477362,31.81,78470.05,0.0,-0.94076,7e-05,5.87603]
[1777754477576,31.81,78470.05,0.0,-0.94076,7e-05,5.87603]
[1777754484093,31.81,78470.7,0.0,-0.94068,7e-05,5.88241]
[1777754491143,31.82,78470.84,0.0,-0.94069,7e-05,5.88062]
[1777754499199,31.82,78469.99,0.0,-0.94071,7e-05,5.87851]
[1777754507603,31.82,78470.51,0.0,-0.94067,7e-05,5.88156]
[1777754507825,31.82,78470.51,0.0,-0.94067,7e-05,5.88156]
[1777754509839,31.83,78470.51,0.0,-0.94064,7e-05,5.8844]
[1777754510077,31.83,78470.51,0.0,-0.94064,7e-05,5.8844]
[1777754510275,31.83,78470.51,0.0,-0.94063,7e-05,5.88502]
[1777754518332,31.83,78468.33,0.0,-0.94078,7e-05,5.87281]
[1777754519358,31.83,78468.33,0.0,-0.94078,7e-05,5.87281]
[1777754519576,31.83,78468.33,0.0,-0.94078,7e-05,5.87281]
[1777754529409,31.83,78468.25,0.0,-0.94078,7e-05,5.87294]
[1777754533449,31.83,78468.25,0.0,-0.94078,7e-05,5.87294]
[1777754533576,31.83,78468.25,0.0,-0.94078,7e-05,5.87294]
[1777754535593,31.83,78468.18,0.0,-0.94078,7e-05,5.87279]
[1777754535632,31.83,78468.18,0.0,-0.94078,7e-05,5.87284]
[1777754535827,31.83,78468.18,0.0,-0.94078,7e-05,5.87284]
[1777754542499,31.83,78467.83,0.0,-0.94081,7e-05,5.87116]
[1777754547535,31.83,78468.56,0.0,-0.94075,7e-05,5.87569]
[1777754548070,31.83,78468.56,0.0,-0.94075,7e-05,5.87569]
[1777754548077,31.83,78468.56,0.0,-0.94075,7e-05,5.87569]
[1777754554584,31.84,78467.9,0.0,-0.94084,7e-05,5.86736]
[1777754565662,31.84,78468.03,0.0,-0.94082,7e-05,5.86871]
[1777754570697,31.84,78468.32,0.0,-0.94079,7e-05,5.87066]
[1777754576740,31.84,78468.32,0.0,-0.94079,7e-05,5.87095]
[1777754583789,31.84,78468.39,0.0,-0.94078,7e-05,5.8717]
[1777754590838,31.84,78468.28,0.0,-0.94078,7e-05,5.87138]
[1777754592852,31.84,78463.2,0.0,-0.94116,7e-05,5.84179]
[1777754593859,31.84,78448.13,0.0,-0.94227,7e-05,5.75428]
[1777754594865,31.84,78441.14,0.0,-0.94277,7e-05,5.71413]
[1777754596540,31.84,78441.14,0.0,-0.94277,7e-05,5.71413]
[1777754596575,31.84,78441.14,0.0,-0.94277,7e-05,5.71413]
[1777754596605,31.84,78436.92,0.0,-0.94307,7e-05,5.69045]
[1777754600010,31.84,78436.58,0.0,-0.94308,7e-05,5.68913]
[1777754600077,31.84,78436.58,0.0,-0.94308,7e-05,5.68913]
[1777754600097,31.84,78437.16,0.0,-0.94304,7e-05,5.69278]
[1777754601976,31.84,78437.28,0.0,-0.94303,7e-05,5.69378]
[1777754602076,31.84,78437.28,0.0,-0.94303,7e-05,5.69378]
[1777754607957,31.85,78437.29,0.0,-0.943,7e-05,5.69596]
[1777754615010,31.85,78436.73,0.0,-0.94306,7e-05,5.69011]
[1777754617578,31.85,78437.19,0.0,-0.94302,7e-05,5.69306]
[1777754617827,31.86,78437.51,0.0,-0.94299,7e-05,5.69548]
[1777754619716,31.86,78437.41,0.0,-0.943,7e-05,5.69491]
[1777754619827,31.86,78437.41,0.0,-0.943,7e-05,5.69491]
[1777754620043,31.86,78437.2,0.0,-0.943,7e-05,5.69428]
[1777754625654,31.86,78437.24,0.0,-0.943,7e-05,5.6948]
[1777754625826,31.86,78436.58,0.0,-0.94303,7e-05,5.69237]
[1777754638449,31.86,78436.43,0.0,-0.94303,7e-05,5.69193]
[1777754638582,31.86,78436.43,0.0,-0.94303,7e-05,5.69193]
[1777754640897,31.87,78436.43,0.0,-0.943,7e-05,5.69449]
[1777754641080,31.87,78436.43,0.0,-0.943,7e-05,5.69449]
[1777754641190,31.87,78436.36,0.0,-0.943,7e-05,5.69448]
[1777754648645,31.87,78435.84,0.0,-0.94303,7e-05,5.69228]
[1777754648828,31.87,78435.57,0.0,-0.94304,7e-05,5.69152]
[1777754653333,31.87,78434.64,0.0,-0.9431,7e-05,5.68678]
[1777754653574,31.87,78434.64,0.0,-0.9431,7e-05,5.68678]
[1777754653638,31.87,78434.24,0.0,-0.94312,7e-05,5.68489]
[1777754653821,31.87,78434.24,0.0,-0.94312,7e-05,5.68489]
[1777754654076,31.87,78434.24,0.0,-0.94312,7e-05,5.68489]
[1777754659316,31.88,78432.8,0.0,-0.94321,7e-05,5.67767]
[1777754664351,31.88,78432.9,0.0,-0.94319,7e-05,5.67936]
[1777754669386,31.88,78432.9,0.0,-0.94317,7e-05,5.68074]
[1777754672227,31.88,78433.22,0.0,-0.94319,7e-05,5.67829]
[1777754675341,31.88,78434.52,0.0,-0.94308,7e-05,5.68644]
[1777754675580,31.88,78434.52,0.0,-0.94308,7e-05,5.68644]
[1777754675679,31.88,78434.52,0.0,-0.94308,7e-05,5.68667]
[1777754686506,31.89,78434.52,0.0,-0.94305,7e-05,5.68921]
[1777754692548,31.89,78437.45,0.0,-0.94282,7e-05,5.70766]
[1777754697583,31.9,78436.84,0.0,-0.94284,7e-05,5.70555]
[1777754702618,31.9,78437.2,0.0,-0.9428,7e-05,5.70873]
[1777754705639,31.9,78442.45,0.0,-0.94241,7e-05,5.73973]
[1777754710673,31.9,78444.56,0.0,-0.94224,7e-05,5.75306]
[1777754718730,31.91,78444.28,0.0,-0.94224,7e-05,5.7534]
[1777754721750,31.91,78439.77,0.0,-0.94256,7e-05,5.72807]
[1777754727793,31.91,78436.67,0.0,-0.94276,7e-05,5.71186]
[1777754732828,31.92,78434.42,0.0,-0.94295,7e-05,5.69578]
[1777754738870,31.92,78434.9,0.0,-0.94289,7e-05,5.70055]
[1777754743905,31.92,78434.86,0.0,-0.94287,7e-05,5.70194]
[1777754748940,31.93,78433.79,0.0,-0.94293,7e-05,5.69741]
[1777754753975,31.93,78433.79,0.0,-0.9429,7e-05,5.69903]
[1777754759010,31.94,78433.39,0.0,-0.94291,7e-05,5.69834]
[1777754768075,31.94,78432.88,0.0,-0.94291,7e-05,5.69827]
[1777754773110,31.95,78433.01,0.0,-0.94288,7e-05,5.70059]
[1777754783180,31.95,78433.01,0.0,-0.94285,7e-05,5.70366]
[1777754788215,31.96,78433.49,0.0,-0.94279,7e-05,5.70791]
[1777754793250,31.96,78433.33,0.0,-0.94283,7e-05,5.7037]
[1777754798285,31.96,78432.66,0.0,-0.94286,7e-05,5.70134]
[1777754805334,31.97,78432.52,0.0,-0.94284,7e-05,5.70264]
[1777754813390,31.97,78432.45,0.0,-0.94282,7e-05,5.70458]
[1777754818425,31.97,78430.25,0.0,-0.94296,7e-05,5.69344]
[1777754823461,31.98,78430.54,0.0,-0.94292,7e-05,5.69663]
[1777754828496,31.98,78430.58,0.0,-0.94289,7e-05,5.69838]
[1777754837559,31.99,78430.54,0.0,-0.94286,7e-05,5.70115]
[1777754845615,31.99,78430.46,0.0,-0.94283,7e-05,5.70319]
[1777754854678,32.0,78430.5,0.0,-0.94284,7e-05,5.7015]
[1777754859713,32.0,78430.4,0.0,-0.94282,7e-05,5.70255]
[1777754869783,32.01,78430.4,0.0,-0.94278,7e-05,5.7058]
[1777754874818,32.01,78429.94,0.0,-0.94279,7e-05,5.7048]
[1777754879853,32.02,78430.03,0.0,-0.94277,7e-05,5.70695]
[1777754891937,32.03,78430.2,0.0,-0.9427,7e-05,5.71181]
[1777754899993,32.03,78430.21,0.0,-0.94267,7e-05,5.71442]
[1777754907041,32.04,78430.21,0.0,-0.94264,7e-05,5.71664]
[1777754916105,32.04,78430.17,0.0,-0.94265,7e-05,5.71447]
[1777754919126,32.05,78424.09,0.0,-0.94308,7e-05,5.68065]
[1777754922033,32.05,78423.06,0.0,-0.94315,7e-05,5.67514]
[1777754923077,32.05,78423.66,0.0,-0.9431,7e-05,5.67931]
[1777754928189,32.05,78422.66,0.0,-0.94314,7e-05,5.67576]
[1777754933224,32.06,78422.8,0.0,-0.94311,7e-05,5.67828]
[1777754937077,32.06,78423.46,0.0,-0.94305,7e-05,5.68305]
[1777754939048,32.06,78422.48,0.0,-0.94311,7e-05,5.67777]
[1777754939081,32.06,78423.29,0.0,-0.94305,7e-05,5.68273]
[1777754939265,32.06,78422.33,0.0,-0.94312,7e-05,5.67757]
[1777754947322,32.07,78421.9,0.0,-0.94311,7e-05,5.67771]
[1777754950109,32.07,78421.48,0.0,-0.94314,7e-05,5.67595]
[1777754950326,32.07,78421.48,0.0,-0.94314,7e-05,5.67595]
[1777754954678,32.07,78421.94,0.0,-0.94309,7e-05,5.67981]
[1777754954828,32.07,78421.94,0.0,-0.94309,7e-05,5.67981]
[1777754954911,32.07,78421.94,0.0,-0.94309,7e-05,5.67981]
[1777754954929,32.07,78421.29,0.0,-0.94313,7e-05,5.67672]
[1777754963434,32.08,78421.75,0.0,-0.94306,7e-05,5.68174]
[1777754969477,32.08,78420.08,0.0,-0.94316,7e-05,5.67398]
[1777754971511,32.08,78420.12,0.0,-0.94315,7e-05,5.67451]
[1777754971575,32.08,78420.12,0.0,-0.94315,7e-05,5.67451]
[1777754979548,32.09,78419.26,0.0,-0.94322,7e-05,5.66751]
[1777754980727,32.09,78419.26,0.0,-0.94322,7e-05,5.66751]
[1777754980826,32.09,78419.26,0.0,-0.94322,7e-05,5.66751]
[1777754982357,32.09,78419.1,0.0,-0.94323,7e-05,5.66718]
[1777754982577,32.09,78419.1,0.0,-0.94323,7e-05,5.66718]
[1777754982635,32.09,78419.63,0.0,-0.94319,7e-05,5.67049]
[1777754988611,32.09,78419.7,0.0,-0.94316,7e-05,5.67259]
[1777754993646,32.1,78419.67,0.0,-0.94314,7e-05,5.67376]
[1777754994193,32.1,78419.67,0.0,-0.94314,7e-05,5.67376]
[1777754994329,32.1,78419.67,0.0,-0.94314,7e-05,5.67376]
[1777754998814,32.1,78417.64,0.0,-0.94328,7e-05,5.66324]
[1777754998830,32.1,78417.64,0.0,-0.94328,7e-05,5.66324]
[1777754998844,32.1,78417.04,0.0,-0.94331,7e-05,5.66036]
[1777755004723,32.1,78417.95,0.0,-0.94323,7e-05,5.66689]
[1777755005962,32.1,78417.95,0.0,-0.94323,7e-05,5.66689]
[1777755006079,32.1,78417.95,0.0,-0.94323,7e-05,5.66689]
[1777755011772,32.11,78418.0,0.0,-0.9432,7e-05,5.66918]
[1777755016807,32.11,78418.44,0.0,-0.94315,7e-05,5.67289]
[1777755021842,32.11,78418.54,0.0,-0.94313,7e-05,5.6746]
[1777755027884,32.12,78417.87,0.0,-0.94316,7e-05,5.67213]
[1777755030047,32.12,78419.34,0.0,-0.94306,7e-05,5.68073]
[1777755030078,32.12,78419.34,0.0,-0.94306,7e-05,5.68073]
[1777755031934,32.12,78419.38,0.0,-0.94305,7e-05,5.68138]
[1777755032082,32.12,78419.38,0.0,-0.94305,7e-05,5.68138]
[1777755032031,32.12,78421.77,0.0,-0.94292,7e-05,5.69046]
[1777755037953,32.12,78422.43,0.0,-0.94285,7e-05,5.69543]
[1777755039372,32.12,78422.91,0.0,-0.94282,7e-05,5.69837]
[1777755039576,32.12,78422.91,0.0,-0.94282,7e-05,5.69837]
[1777755045008,32.12,78423.3,0.0,-0.94277,7e-05,5.70181]
[1777755047017,32.13,78426.56,0.0,-0.94253,7e-05,5.72085]
[1777755048024,32.13,78430.05,0.0,-0.94228,7e-05,5.74102]
[1777755048230,32.13,78430.05,0.0,-0.94228,7e-05,5.74102]
[1777755048326,32.13,78430.05,0.0,-0.94228,7e-05,5.74102]
[1777755050128,32.13,78430.33,0.0,-0.94226,7e-05,5.74277]
[1777755050328,32.13,78430.34,0.0,-0.94225,7e-05,5.74296]
[1777755050174,32.13,78430.34,0.0,-0.94225,7e-05,5.74296]
[1777755055189,32.13,78432.28,0.0,-0.94211,7e-05,5.75454]
[1777755055326,32.13,78432.28,0.0,-0.94211,7e-05,5.75454]
[1777755061115,32.13,78432.57,0.0,-0.94208,7e-05,5.75651]
[1777755061397,32.13,78432.57,0.0,-0.94208,7e-05,5.75651]
[1777755061574,32.13,78432.57,0.0,-0.94208,7e-05,5.75651]
[1777755067157,32.13,78434.02,0.0,-0.94197,7e-05,5.76516]
[1777755068707,32.13,78434.29,0.0,-0.94195,7e-05,5.76677]
[1777755068828,32.13,78434.29,0.0,-0.94195,7e-05,5.76677]
[1777755069175,32.13,78434.1,0.0,-0.94197,7e-05,5.76573]
[1777755075220,32.13,78434.09,0.0,-0.94196,7e-05,5.76601]
[1777755076832,32.13,78434.09,0.0,-0.94196,7e-05,5.76601]
[1777755077076,32.13,78434.09,0.0,-0.94196,7e-05,5.76601]
[1777755082270,32.13,78434.16,0.0,-0.94195,7e-05,5.76692]
[1777755089319,32.13,78434.23,0.0,-0.94194,7e-05,5.76822]
[1777755094354,32.14,78434.3,0.0,-0.94195,7e-05,5.76562]
[1777755099389,32.14,78433.94,0.0,-0.94195,7e-05,5.76536]
[1777755104424,32.14,78434.14,0.0,-0.94192,7e-05,5.76834]
[1777755109459,32.15,78434.11,0.0,-0.94189,7e-05,5.76999]
[1777755114494,32.15,78434.0,0.0,-0.94188,7e-05,5.77117]
[1777755119528,32.16,78434.25,0.0,-0.94184,7e-05,5.77442]
[1777755124564,32.16,78434.18,0.0,-0.94182,7e-05,5.77582]
[1777755129598,32.17,78434.11,0.0,-0.9418,7e-05,5.7772]
[1777755134634,32.17,78434.01,0.0,-0.94179,7e-05,5.77841]
[1777755137004,32.17,78434.34,0.0,-0.94176,7e-05,5.78067]
[1777755137075,32.17,78434.34,0.0,-0.94176,7e-05,5.78067]
[1777755137148,32.17,78440.05,0.0,-0.94133,7e-05,5.81422]
[1777755139735,32.17,78442.16,0.0,-0.94117,7e-05,5.82669]
[1777755139826,32.17,78442.16,0.0,-0.94117,7e-05,5.82669]
[1777755139927,32.17,78442.19,0.0,-0.94117,7e-05,5.82742]
[1777755145711,32.18,78446.8,0.0,-0.94081,7e-05,5.85548]
[1777755147109,32.18,78446.8,0.0,-0.94081,7e-05,5.85548]
[1777755147182,32.18,78453.24,0.0,-0.94033,7e-05,5.89337]
[1777755147328,32.18,78453.24,0.0,-0.94033,7e-05,5.89337]
[1777755152760,32.19,78452.91,0.0,-0.94034,7e-05,5.89064]
[1777755160817,32.19,78453.12,0.0,-0.94031,7e-05,5.89332]
[1777755162263,32.19,78453.12,0.0,-0.94031,7e-05,5.89332]
[1777755162324,32.19,78453.16,0.0,-0.9403,7e-05,5.89373]
[1777755164664,32.19,78453.19,0.0,-0.9403,7e-05,5.89428]
[1777755164829,32.19,78453.19,0.0,-0.9403,7e-05,5.89428]
[1777755164928,32.19,78453.23,0.0,-0.94029,7e-05,5.89489]
[1777755168788,32.19,78453.23,0.0,-0.94029,7e-05,5.89507]
[1777755168825,32.19,78453.23,0.0,-0.94029,7e-05,5.89507]
[1777755173907,32.2,78454.18,0.0,-0.9402,7e-05,5.90203]
[1777755178565,32.2,78454.18,0.0,-0.9402,7e-05,5.90203]
[1777755178574,32.2,78454.18,0.0,-0.9402,7e-05,5.90203]
[1777755181591,32.2,78453.92,0.0,-0.9402,7e-05,5.90176]
[1777755181829,32.2,78453.92,0.0,-0.9402,7e-05,5.90176]
[1777755181964,32.2,78454.05,0.0,-0.94019,7e-05,5.90269]
[1777755186174,32.2,78454.27,0.0,-0.94017,7e-05,5.90415]
[1777755194048,32.2,78454.36,0.0,-0.94014,7e-05,5.90661]
[1777755199083,32.21,78453.76,0.0,-0.94017,7e-05,5.904]
[1777755201176,32.21,78453.98,0.0,-0.94015,7e-05,5.90546]
[1777755201222,32.21,78453.98,0.0,-0.94015,7e-05,5.90564]
[1777755201332,32.21,78453.98,0.0,-0.94015,7e-05,5.90564]
[1777755207139,32.21,78453.64,0.0,-0.94016,7e-05,5.90472]
[1777755217209,32.21,78454.46,0.0,-0.94012,7e-05,5.90635]
[1777755222244,32.21,78453.42,0.0,-0.94019,7e-05,5.90118]
[1777755227279,32.22,78453.42,0.0,-0.94018,7e-05,5.90207]
[1777755232314,32.22,78453.14,0.0,-0.94019,7e-05,5.90132]
[1777755237349,32.22,78453.18,0.0,-0.94017,7e-05,5.90244]
[1777755242384,32.22,78453.14,0.0,-0.94016,7e-05,5.90307]
[1777755248426,32.22,78454.13,0.0,-0.94008,7e-05,5.90985]
[1777755255633,32.23,78454.13,0.0,-0.94007,7e-05,5.91048]
[1777755261517,32.23,78453.25,0.0,-0.94012,7e-05,5.90682]
[1777755267558,32.23,78453.9,0.0,-0.94005,7e-05,5.91157]
[1777755272594,32.23,78454.48,0.0,-0.94005,7e-05,5.91086]
[1777755281657,32.24,78454.45,0.0,-0.94003,7e-05,5.91206]
[1777755286692,32.24,78452.5,0.0,-0.94017,7e-05,5.90151]
[1777755291728,32.24,78452.42,0.0,-0.94016,7e-05,5.90189]
[1777755296763,32.24,78452.95,0.0,-0.94011,7e-05,5.90581]
[1777755301800,32.24,78452.89,0.0,-0.9401,7e-05,5.90627]
[1777755307841,32.25,78452.82,0.0,-0.9401,7e-05,5.90682]
[1777755312876,32.25,78452.78,0.0,-0.94009,7e-05,5.90737]
[1777755317911,32.25,78452.78,0.0,-0.94008,7e-05,5.90815]
[1777755323953,32.25,78452.74,0.0,-0.94007,7e-05,5.90884]
[1777755332009,32.25,78452.7,0.0,-0.9401,7e-05,5.90497]
[1777755342079,32.26,78452.7,0.0,-0.94008,7e-05,5.90667]
[1777755348121,32.26,78453.66,0.0,-0.94,7e-05,5.91317]
[1777755355170,32.26,78453.62,0.0,-0.93999,7e-05,5.91392]
[1777755360205,32.26,78453.2,0.0,-0.94001,7e-05,5.9122]
[1777755366248,32.26,78452.27,0.0,-0.94007,7e-05,5.90766]
[1777755373297,32.27,78453.41,0.0,-0.93997,7e-05,5.91528]
[1777755378332,32.27,78453.04,0.0,-0.93999,7e-05,5.91383]
[1777755382359,32.27,78449.41,0.0,-0.94025,7e-05,5.89333]
[1777755387396,32.27,78447.97,0.0,-0.94035,7e-05,5.88586]
[1777755394445,32.27,78448.19,0.0,-0.94036,7e-05,5.88353]
[1777755399480,32.28,78447.95,0.0,-0.94036,7e-05,5.88301]
[1777755404514,32.28,78448.23,0.0,-0.94033,7e-05,5.88547]
[1777755409550,32.28,78448.21,0.0,-0.94032,7e-05,5.88618]
[1777755414585,32.28,78447.42,0.0,-0.94037,7e-05,5.88239]
[1777755419622,32.28,78448.07,0.0,-0.94031,7e-05,5.88695]
[1777755424656,32.29,78448.1,0.0,-0.9403,7e-05,5.88788]
[1777755429693,32.29,78448.11,0.0,-0.94029,7e-05,5.88869]
[1777755436742,32.29,78448.14,0.0,-0.94028,7e-05,5.88989]
[1777755441777,32.29,78448.74,0.0,-0.94024,7e-05,5.89298]
[1777755443791,32.29,78453.73,0.0,-0.93987,7e-05,5.92169]
[1777755448826,32.29,78454.19,0.0,-0.93983,7e-05,5.92455]
[1777755454867,32.29,78453.38,0.0,-0.93993,7e-05,5.91552]
[1777755459903,32.29,78453.83,0.0,-0.93989,7e-05,5.91861]
[1777755464938,32.29,78453.07,0.0,-0.93994,7e-05,5.91467]
[1777755471987,32.29,78452.46,0.0,-0.93998,7e-05,5.91188]
[1777755479036,32.29,78452.53,0.0,-0.93998,7e-05,5.91171]
[1777755484071,32.29,78451.92,0.0,-0.94002,7e-05,5.90874]
[1777755492127,32.29,78452.34,0.0,-0.93999,7e-05,5.9108]
[1777755497166,32.29,78451.88,0.0,-0.94003,7e-05,5.90742]
[1777755505222,32.29,78451.62,0.0,-0.94006,7e-05,5.90503]
[1777755511264,32.29,78451.76,0.0,-0.94011,7e-05,5.90027]
[1777755518313,32.29,78451.47,0.0,-0.94012,7e-05,5.89942]
[1777755525362,32.29,78451.39,0.0,-0.94011,7e-05,5.90011]
[1777755531403,32.29,78451.39,0.0,-0.9401,7e-05,5.90109]
[1777755537446,32.3,78451.43,0.0,-0.94008,7e-05,5.90229]
[1777755540944,32.3,78451.43,0.0,-0.94008,7e-05,5.90229]
[1777755541103,32.3,78451.43,0.0,-0.94008,7e-05,5.90229]
[1777755546509,32.3,78451.95,0.0,-0.94002,7e-05,5.90674]
[1777755548072,32.3,78452.19,0.0,-0.94,7e-05,5.90829]
[1777755553443,32.3,78453.59,0.0,-0.93991,7e-05,5.91578]
[1777755558593,32.3,78454.14,0.0,-0.93988,7e-05,5.91819]
[1777755564635,32.29,78452.52,0.0,-0.94001,7e-05,5.90804]
[1777755575712,32.29,78453.72,0.0,-0.93998,7e-05,5.90884]
[1777755580747,32.29,78452.67,0.0,-0.94007,7e-05,5.90218]
[1777755585783,32.29,78452.6,0.0,-0.94008,7e-05,5.90124]
[1777755590817,32.29,78453.23,0.0,-0.94003,7e-05,5.9049]
[1777755595853,32.29,78453.4,0.0,-0.94003,7e-05,5.90533]
[1777755600888,32.29,78456.89,0.0,-0.93977,7e-05,5.92509]
[1777755601895,32.29,78466.08,0.0,-0.93909,8e-05,5.97859]
[1777755602902,32.29,78466.51,0.0,-0.93906,8e-05,5.98088]
[1777755607937,32.28,78466.27,0.0,-0.93909,8e-05,5.97827]
[1777755613980,32.28,78473.85,0.0,-0.93854,8e-05,6.02118]
[1777755617000,32.28,78475.04,0.0,-0.93846,8e-05,6.02715]
[1777755623044,32.27,78476.06,0.0,-0.9384,8e-05,6.03185]
[1777755628078,32.27,78475.89,0.0,-0.93842,8e-05,6.03043]
[1777755633115,32.27,78478.12,0.0,-0.9383,8e-05,6.03822]
[1777755638150,32.27,78480.74,0.0,-0.93811,8e-05,6.05311]
[1777755643185,32.27,78481.22,0.0,-0.93808,8e-05,6.05535]
[1777755649227,32.27,78481.26,0.0,-0.93809,8e-05,6.05485]
[1777755654262,32.27,78480.19,0.0,-0.93818,8e-05,6.04793]
[1777755659297,32.27,78480.95,0.0,-0.93812,8e-05,6.05185]
[1777755667352,32.26,78481.25,0.0,-0.93811,8e-05,6.05268]
[1777755677422,32.26,78481.25,0.0,-0.93813,8e-05,6.05137]
[1777755682458,32.26,78481.12,0.0,-0.93815,8e-05,6.05001]
[1777755691520,32.26,78481.17,0.0,-0.9382,8e-05,6.04437]
[1777755699577,32.26,78481.13,0.0,-0.93822,8e-05,6.043]
[1777755706626,32.25,78482.49,0.0,-0.93814,8e-05,6.04943]
[1777755712668,32.25,78482.8,0.0,-0.93815,8e-05,6.04895]
[1777755718710,32.24,78483.58,0.0,-0.93812,8e-05,6.05126]
[1777755725759,32.24,78483.24,0.0,-0.93818,8e-05,6.0466]
[1777755730793,32.23,78483.28,0.0,-0.93819,8e-05,6.04526]
[1777755735829,32.23,78481.29,0.0,-0.93836,8e-05,6.0323]
[1777755745898,32.22,78481.29,0.0,-0.93839,8e-05,6.03021]
[1777755757999,32.22,78481.46,0.0,-0.93847,8e-05,6.02282]
[1777755763037,32.21,78481.46,0.0,-0.93849,8e-05,6.02147]
[1777755769080,32.21,78481.92,0.0,-0.93848,8e-05,6.02227]
[1777755782170,32.2,78481.93,0.0,-0.93853,8e-05,6.01821]
[1777755788213,32.2,78481.85,0.0,-0.93856,8e-05,6.01589]
[1777755793248,32.19,78482.22,0.0,-0.93855,8e-05,6.01655]
[1777755798065,32.19,78482.69,0.0,-0.93853,8e-05,6.0184]
[1777755798075,32.19,78482.69,0.0,-0.93853,8e-05,6.0184]
[1777755805332,32.18,78483.33,0.0,-0.93851,8e-05,6.01942]
[1777755807181,32.18,78483.33,0.0,-0.93851,8e-05,6.01942]
[1777755807325,32.18,78483.33,0.0,-0.93851,8e-05,6.01942]
[1777755807787,32.18,78483.33,0.0,-0.93851,8e-05,6.01942]
[1777755807826,32.18,78483.33,0.0,-0.93851,8e-05,6.01942]
[1777755807888,32.18,78483.33,0.0,-0.93853,8e-05,6.01852]
[1777755813388,32.18,78483.2,0.0,-0.9386,8e-05,6.01137]
[1777755818422,32.18,78483.24,0.0,-0.93862,8e-05,6.01017]
[1777755823461,32.17,78482.99,0.0,-0.93865,8e-05,6.00729]
[1777755828495,32.17,78483.03,0.0,-0.93867,8e-05,6.00614]
[1777755841586,32.16,78483.33,0.0,-0.93868,8e-05,6.00494]
[1777755847629,32.16,78483.53,0.0,-0.93869,8e-05,6.00451]
[1777755850946,32.16,78483.53,0.0,-0.93869,8e-05,6.00451]
[1777755851086,32.16,78483.53,0.0,-0.93869,8e-05,6.00451]
[1777755858705,32.15,78483.47,0.0,-0.93873,8e-05,6.00127]
[1777755864747,32.15,78483.53,0.0,-0.93875,8e-05,6.00009]
[1777755867586,32.15,78483.75,0.0,-0.93873,8e-05,6.00113]
[1777755867830,32.15,78483.75,0.0,-0.93873,8e-05,6.00113]
[1777755868828,32.15,78483.75,0.0,-0.93874,8e-05,6.00061]
[1777755868837,32.15,78483.79,0.0,-0.93874,8e-05,6.0006]
[1777755869075,32.15,78483.79,0.0,-0.93874,8e-05,6.0006]
[1777755874818,32.14,78484.08,0.0,-0.93878,8e-05,5.99591]
[1777755879853,32.14,78484.09,0.0,-0.9388,8e-05,5.99475]
[1777755887910,32.14,78484.12,0.0,-0.93882,8e-05,5.99296]
[1777755893951,32.13,78484.21,0.0,-0.93884,8e-05,5.99198]
[1777755898993,32.13,78484.21,0.0,-0.93885,8e-05,5.99075]
[1777755902015,32.13,78540.29,0.0,-0.93449,8e-05,6.32559]
[1777755903022,32.11,78483.07,0.0,-0.93904,8e-05,5.97591]
[1777755904029,32.11,78482.14,0.0,-0.93912,8e-05,5.97024]
[1777755905827,32.11,78482.14,0.0,-0.93912,8e-05,5.97024]
[1777755906075,32.11,78482.14,0.0,-0.93912,8e-05,5.9704]
[1777755910572,32.11,78482.2,0.0,-0.93911,8e-05,5.971]
[1777755910825,32.11,78482.2,0.0,-0.93911,8e-05,5.971]
[1777755910927,32.11,78482.21,0.0,-0.93911,8e-05,5.97122]
[1777755913539,32.11,78482.26,0.0,-0.9391,8e-05,5.97159]
[1777755913576,32.11,78482.26,0.0,-0.9391,8e-05,5.97159]
[1777755918130,32.12,78486.19,0.0,-0.9388,8e-05,5.99517]
[1777755919136,32.12,78482.29,0.0,-0.93909,8e-05,5.97224]
[1777755925024,32.12,78482.46,0.0,-0.93908,8e-05,5.97353]
[1777755924171,32.12,78489.8,0.0,-0.93852,8e-05,6.01687]
[1777755925081,32.12,78489.8,0.0,-0.93852,8e-05,6.01687]
[1777755926396,32.12,78490.67,0.0,-0.93845,8e-05,6.02202]
[1777755926579,32.12,78490.67,0.0,-0.93845,8e-05,6.02202]
[1777755926649,32.12,78491.2,0.0,-0.93841,8e-05,6.02514]
[1777755932127,32.12,78491.66,0.0,-0.93842,8e-05,6.0226]
[1777755932325,32.12,78491.66,0.0,-0.93842,8e-05,6.0226]
[1777755933236,32.11,78495.53,0.0,-0.93814,8e-05,6.04491]
[1777755938272,32.11,78496.64,0.0,-0.93807,8e-05,6.04983]
[1777755939220,32.11,78496.64,0.0,-0.93807,8e-05,6.04983]
[1777755939336,32.11,78496.64,0.0,-0.93807,8e-05,6.04983]
[1777755939371,32.11,78496.64,0.0,-0.93808,8e-05,6.04949]
[1777755940864,32.11,78496.64,0.0,-0.93808,8e-05,6.04949]
[1777755941078,32.11,78496.64,0.0,-0.93808,8e-05,6.04949]
[1777755944318,32.11,78500.53,0.0,-0.9378,8e-05,6.07084]
[1777755946986,32.11,78501.14,0.0,-0.93776,8e-05,6.0741]
[1777755947082,32.11,78501.14,0.0,-0.93776,8e-05,6.0741]
[1777755947077,32.1,78501.18,0.0,-0.93776,8e-05,6.07413]
[1777755948367,32.1,78501.07,0.0,-0.93777,8e-05,6.07348]
[1777755948579,32.1,78501.07,0.0,-0.93777,8e-05,6.07348]
[1777755954388,32.1,78501.07,0.0,-0.93779,8e-05,6.0717]
[1777755961008,32.1,78501.14,0.0,-0.93779,8e-05,6.07138]
[1777755961075,32.1,78501.14,0.0,-0.93779,8e-05,6.07138]
[1777755961595,32.1,78501.57,0.0,-0.93778,8e-05,6.07247]
[1777755961831,32.1,78501.57,0.0,-0.93778,8e-05,6.07247]
[1777755961933,32.09,78501.61,0.0,-0.93779,8e-05,6.07198]
[1777755963452,32.09,78508.6,0.0,-0.93725,8e-05,6.11323]
[1777755964459,32.09,78511.79,0.0,-0.93701,8e-05,6.13185]
[1777755969496,32.09,78511.72,0.0,-0.93704,8e-05,6.12916]
[1777755972637,32.09,78512.08,0.0,-0.93703,8e-05,6.13042]
[1777755972831,32.09,78512.08,0.0,-0.93703,8e-05,6.13042]
[1777755974531,32.08,78507.59,0.0,-0.93739,8e-05,6.10231]
[1777755980041,32.08,78507.98,0.0,-0.93737,8e-05,6.10383]
[1777755980076,32.08,78507.98,0.0,-0.93737,8e-05,6.10383]
[1777755980989,32.08,78507.73,0.0,-0.93741,8e-05,6.10114]
[1777755981080,32.08,78507.73,0.0,-0.93741,8e-05,6.10114]
[1777755981011,32.08,78506.95,0.0,-0.93748,8e-05,6.09569]
[1777755984601,32.07,78510.24,0.0,-0.93724,8e-05,6.11415]
[1777755986953,32.07,78511.24,0.0,-0.93717,8e-05,6.11973]
[1777755987076,32.07,78511.24,0.0,-0.93717,8e-05,6.11973]
[1777755990904,32.07,78509.92,0.0,-0.93729,8e-05,6.11016]
[1777755991076,32.07,78509.92,0.0,-0.93729,8e-05,6.11016]
[1777755990924,32.07,78511.11,0.0,-0.93721,8e-05,6.11644]
[1777755993862,32.07,78511.54,0.0,-0.93723,8e-05,6.11365]
[1777755994074,32.07,78511.54,0.0,-0.93723,8e-05,6.11365]
[1777755995684,32.06,78513.01,0.0,-0.93713,8e-05,6.12162]
[1777755995827,32.06,78513.01,0.0,-0.93713,8e-05,6.12162]
[1777755999253,32.06,78512.65,0.0,-0.93718,8e-05,6.11779]
[1777755999326,32.06,78512.65,0.0,-0.93718,8e-05,6.11779]
[1777755999403,32.06,78512.65,0.0,-0.93718,8e-05,6.11737]
[1777756000275,32.06,78512.65,0.0,-0.93718,8e-05,6.11737]
[1777756006755,32.05,78514.61,0.0,-0.93707,8e-05,6.12574]
[1777756011790,32.05,78515.21,0.0,-0.93705,8e-05,6.12728]
[1777756014891,32.05,78514.02,0.0,-0.93716,8e-05,6.11934]
[1777756015077,32.05,78514.02,0.0,-0.93716,8e-05,6.11934]
[1777756014987,32.05,78513.36,0.0,-0.93721,8e-05,6.115]
[1777756022868,32.04,78511.3,0.0,-0.93741,8e-05,6.09963]
[1777756024881,32.04,78508.06,0.0,-0.93767,8e-05,6.07959]
[1777756030924,32.03,78509.11,0.0,-0.93762,8e-05,6.08382]
[1777756035959,32.03,78509.14,0.0,-0.93764,8e-05,6.08227]
[1777756040993,32.03,78507.02,0.0,-0.93783,8e-05,6.06793]
[1777756044234,32.02,78506.32,0.0,-0.93789,8e-05,6.06313]
[1777756045076,32.02,78506.32,0.0,-0.93789,8e-05,6.06313]
[1777756052071,32.02,78506.27,0.0,-0.93798,8e-05,6.05506]
[1777756057105,32.01,78505.62,0.0,-0.93805,8e-05,6.04963]
[1777756059083,32.01,78506.24,0.0,-0.938,8e-05,6.05301]
[1777756059698,32.01,78506.34,0.0,-0.938,8e-05,6.05329]
[1777756059826,32.01,78506.34,0.0,-0.938,8e-05,6.05329]
[1777756060127,32.01,78506.38,0.0,-0.938,8e-05,6.05322]
[1777756065055,32.01,78506.38,0.0,-0.938,8e-05,6.05322]
[1777756065077,32.01,78506.38,0.0,-0.938,8e-05,6.05322]
[1777756075260,32.01,78506.78,0.0,-0.93801,8e-05,6.0528]
[1777756075328,32.01,78506.78,0.0,-0.93801,8e-05,6.0528]
[1777756075668,32.01,78506.78,0.0,-0.93801,8e-05,6.0528]
[1777756075832,32.01,78506.78,0.0,-0.93801,8e-05,6.0528]
[1777756075934,32.0,78506.78,0.0,-0.93803,8e-05,6.05061]
[1777756077501,32.0,78506.78,0.0,-0.93803,8e-05,6.05061]
[1777756077574,32.0,78506.78,0.0,-0.93803,8e-05,6.05061]
[1777756082820,32.0,78507.08,0.0,-0.93803,8e-05,6.05085]
[1777756082828,32.0,78507.08,0.0,-0.93803,8e-05,6.05085]
[1777756082874,32.0,78507.22,0.0,-0.93803,8e-05,6.05106]
[1777756083582,32.0,78507.22,0.0,-0.93803,8e-05,6.05106]
[1777756083833,32.0,78507.22,0.0,-0.93803,8e-05,6.05106]
[1777756085441,32.0,78507.26,0.0,-0.93803,8e-05,6.05098]
[1777756085574,32.0,78507.26,0.0,-0.93803,8e-05,6.05098]
[1777756095371,31.99,78507.3,0.0,-0.93804,8e-05,6.04996]
[1777756108463,31.98,78507.42,0.0,-0.93809,8e-05,6.04672]
[1777756110541,31.98,78506.71,0.0,-0.93814,8e-05,6.04219]
[1777756110575,31.98,78506.71,0.0,-0.93814,8e-05,6.04219]
[1777756110622,31.98,78506.59,0.0,-0.93816,8e-05,6.04118]
[1777756111291,31.98,78506.59,0.0,-0.93816,8e-05,6.04118]
[1777756111330,31.98,78506.59,0.0,-0.93816,8e-05,6.04118]
[1777756112171,31.98,78506.59,0.0,-0.93816,8e-05,6.04118]
[1777756112328,31.98,78507.49,0.0,-0.93814,8e-05,6.04132]
[1777756114904,31.98,78506.68,0.0,-0.93821,8e-05,6.03591]
[1777756115078,31.98,78506.68,0.0,-0.93821,8e-05,6.03591]
[1777756115533,31.98,78507.35,0.0,-0.93816,8e-05,6.03931]
[1777756115578,31.98,78507.35,0.0,-0.93816,8e-05,6.03931]
[1777756115900,31.98,78507.35,0.0,-0.93816,8e-05,6.03931]
[1777756116079,31.98,78507.35,0.0,-0.93816,8e-05,6.03931]
[1777756116111,31.98,78506.61,0.0,-0.93823,8e-05,6.03462]
[1777756122561,31.97,78506.51,0.0,-0.93826,8e-05,6.03228]
[1777756129612,31.97,78506.66,0.0,-0.93827,8e-05,6.03116]
[1777756135654,31.97,78506.78,0.0,-0.93828,8e-05,6.03015]
[1777756142703,31.96,78507.48,0.0,-0.93826,8e-05,6.03231]
[1777756143710,31.96,78511.52,0.0,-0.93795,8e-05,6.05607]
[1777756147703,31.96,78512.71,0.0,-0.93787,8e-05,6.06218]
[1777756147828,31.96,78512.71,0.0,-0.93787,8e-05,6.06218]
[1777756151714,31.96,78512.96,0.0,-0.93787,8e-05,6.06233]
[1777756151825,31.96,78512.96,0.0,-0.93787,8e-05,6.06233]
[1777756158816,31.95,78513.77,0.0,-0.93784,8e-05,6.06454]
[1777756160846,31.95,78514.69,0.0,-0.93777,8e-05,6.0697]
[1777756161077,31.95,78514.69,0.0,-0.93777,8e-05,6.0697]
[1777756161178,31.95,78514.69,0.0,-0.93778,8e-05,6.06904]
[1777756161865,31.95,78514.69,0.0,-0.93778,8e-05,6.06904]
[1777756162077,31.95,78514.69,0.0,-0.93778,8e-05,6.06904]
[1777756162496,31.95,78514.69,0.0,-0.93779,8e-05,6.06871]
[1777756162575,31.95,78514.69,0.0,-0.93779,8e-05,6.06871]
[1777756167515,31.94,78513.88,0.0,-0.93787,8e-05,6.06256]
[1777756167575,31.94,78513.88,0.0,-0.93787,8e-05,6.06256]
[1777756167616,31.94,78513.88,0.0,-0.93787,8e-05,6.06223]
[1777756168362,31.94,78513.88,0.0,-0.93787,8e-05,6.06223]
[1777756168576,31.94,78513.88,0.0,-0.93787,8e-05,6.06223]
[1777756171060,31.94,78513.88,0.0,-0.93787,8e-05,6.06192]
[1777756171080,31.94,78513.88,0.0,-0.93787,8e-05,6.06192]
[1777756176942,31.94,78513.46,0.0,-0.93798,8e-05,6.05204]
[1777756181977,31.93,78513.6,0.0,-0.93799,8e-05,6.05143]
[1777756186722,31.93,78511.87,0.0,-0.93814,8e-05,6.0397]
[1777756186825,31.93,78511.87,0.0,-0.93814,8e-05,6.0397]
[1777756187845,31.93,78511.87,0.0,-0.93814,8e-05,6.0397]
[1777756188076,31.93,78511.87,0.0,-0.93814,8e-05,6.0397]
[1777756188177,31.93,78511.87,0.0,-0.93815,8e-05,6.03916]
[1777756191124,31.93,78511.49,0.0,-0.93818,8e-05,6.03663]
[1777756191328,31.93,78511.49,0.0,-0.93818,8e-05,6.03663]
[1777756194387,31.93,78510.62,0.0,-0.93827,8e-05,6.03013]
[1777756194578,31.93,78510.62,0.0,-0.93827,8e-05,6.03013]
[1777756195068,31.93,78508.7,0.0,-0.93842,8e-05,6.01845]
[1777756195362,31.93,78508.7,0.0,-0.93842,8e-05,6.01845]
[1777756195578,31.93,78508.7,0.0,-0.93842,8e-05,6.01845]
[1777756199720,31.93,78508.66,0.0,-0.93843,8e-05,6.01798]
[1777756199829,31.93,78508.66,0.0,-0.93843,8e-05,6.01798]
[1777756203671,31.92,78509.33,0.0,-0.9384,8e-05,6.0203]
[1777756203825,31.92,78509.33,0.0,-0.9384,8e-05,6.0203]
[1777756204097,31.92,78509.33,0.0,-0.9384,8e-05,6.0203]
[1777756204326,31.92,78509.33,0.0,-0.9384,8e-05,6.0203]
[1777756204288,31.92,78509.65,0.0,-0.93838,8e-05,6.02196]
[1777756208164,31.92,78509.79,0.0,-0.93837,8e-05,6.02255]
[1777756208324,31.92,78509.79,0.0,-0.93837,8e-05,6.02255]
[1777756214034,31.92,78507.72,0.0,-0.93855,8e-05,6.0083]
[1777756214075,31.92,78507.72,0.0,-0.93855,8e-05,6.0083]
[1777756214203,31.92,78500.46,0.0,-0.93911,8e-05,5.96502]
[1777756215777,31.92,78498.78,0.0,-0.93924,8e-05,5.95493]
[1777756215831,31.92,78498.78,0.0,-0.93924,8e-05,5.95493]
[1777756216422,31.92,78498.66,0.0,-0.93925,8e-05,5.95408]
[1777756216576,31.92,78498.66,0.0,-0.93925,8e-05,5.95408]
[1777756222259,31.91,78497.81,0.0,-0.93933,8e-05,5.94818]
[1777756226543,31.91,78497.19,0.0,-0.93938,8e-05,5.94397]
[1777756226575,31.91,78497.19,0.0,-0.93938,8e-05,5.94397]
[1777756227739,31.91,78497.19,0.0,-0.93938,8e-05,5.94397]
[1777756227830,31.91,78497.19,0.0,-0.93938,8e-05,5.94397]
[1777756227840,31.91,78497.19,0.0,-0.93938,8e-05,5.94383]
[1777756230612,31.91,78497.22,0.0,-0.93939,8e-05,5.94374]
[1777756230828,31.91,78497.22,0.0,-0.93939,8e-05,5.94374]
[1777756236357,31.91,78496.68,0.0,-0.93948,8e-05,5.93479]
[1777756242399,31.91,78496.62,0.0,-0.9395,8e-05,5.93371]
[1777756250368,31.91,78496.48,0.0,-0.93951,8e-05,5.9324]
[1777756250574,31.91,78496.33,0.0,-0.93953,8e-05,5.93116]
[1777756250676,31.91,78496.33,0.0,-0.93953,8e-05,5.93104]
[1777756251772,31.91,78496.33,0.0,-0.93953,8e-05,5.93104]
[1777756251831,31.91,78496.33,0.0,-0.93953,8e-05,5.93104]
[1777756252697,31.91,78495.44,0.0,-0.9396,8e-05,5.92568]
[1777756252826,31.91,78495.44,0.0,-0.9396,8e-05,5.92568]
[1777756260525,31.9,78495.39,0.0,-0.93962,8e-05,5.92442]
[1777756267574,31.9,78495.36,0.0,-0.93963,8e-05,5.92354]
[1777756277643,31.9,78495.36,0.0,-0.93964,8e-05,5.92262]
[1777756282678,31.9,78495.47,0.0,-0.93964,8e-05,5.92283]
[1777756296779,31.9,78495.41,0.0,-0.9397,8e-05,5.91646]
[1777756305841,31.9,78495.24,0.0,-0.93972,8e-05,5.91486]
[1777756311884,31.89,78495.13,0.0,-0.93974,8e-05,5.91382]
[1777756316918,31.89,78494.7,0.0,-0.93977,8e-05,5.91098]
[1777756321962,31.89,78494.88,0.0,-0.93976,8e-05,5.91175]
[1777756326997,31.89,78494.84,0.0,-0.93977,8e-05,5.91122]
[1777756336240,31.89,78494.84,0.0,-0.93977,8e-05,5.91122]
[1777756336325,31.89,78494.84,0.0,-0.93977,8e-05,5.91122]
[1777756336341,31.89,78494.84,0.0,-0.93978,8e-05,5.91061]
[1777756337448,31.89,78494.84,0.0,-0.93978,8e-05,5.91061]
[1777756337579,31.89,78494.84,0.0,-0.93978,8e-05,5.91061]
[1777756340169,31.89,78494.84,0.0,-0.93978,8e-05,5.91055]
[1777756340325,31.89,78494.84,0.0,-0.93978,8e-05,5.91055]
[1777756348143,31.89,78495.35,0.0,-0.93975,8e-05,5.91294]
[1777756357207,31.89,78495.39,0.0,-0.9398,8e-05,5.90774]
[1777756362242,31.89,78494.82,0.0,-0.93984,8e-05,5.90413]
[1777756364008,31.89,78495.31,0.0,-0.93981,8e-05,5.90698]
[1777756364075,31.89,78495.31,0.0,-0.93981,8e-05,5.90698]
[1777756364256,31.89,78495.28,0.0,-0.93981,8e-05,5.90675]
[1777756365305,31.89,78495.28,0.0,-0.93981,8e-05,5.90675]
[1777756365336,31.89,78495.28,0.0,-0.93981,8e-05,5.90675]
[1777756368706,31.89,78495.4,0.0,-0.9398,8e-05,5.90726]
[1777756368830,31.89,78495.4,0.0,-0.9398,8e-05,5.90726]
[1777756374326,31.89,78495.28,0.0,-0.93982,8e-05,5.90627]
[1777756380368,31.89,78492.92,0.0,-0.94,8e-05,5.8921]
[1777756381375,31.89,78482.9,0.0,-0.94075,7e-05,5.83329]
[1777756382382,31.89,78480.4,0.0,-0.94094,7e-05,5.81875]
[1777756383043,31.89,78480.4,0.0,-0.94094,7e-05,5.81875]
[1777756383074,31.89,78480.4,0.0,-0.94094,7e-05,5.81875]
[1777756383390,31.89,78483.74,0.0,-0.94069,7e-05,5.83836]
[1777756384862,31.89,78485.41,0.0,-0.94056,7e-05,5.84819]
[1777756385077,31.89,78485.41,0.0,-0.94056,7e-05,5.84819]
[1777756385434,31.89,78485.41,0.0,-0.94056,7e-05,5.84819]
[1777756385576,31.89,78486.21,0.0,-0.9405,8e-05,5.85292]
[1777756391447,31.89,78485.49,0.0,-0.94055,7e-05,5.84886]
[1777756393570,31.89,78485.49,0.0,-0.94055,7e-05,5.84886]
[1777756393825,31.89,78485.49,0.0,-0.94055,7e-05,5.84886]
[1777756397543,31.89,78484.03,0.0,-0.94066,7e-05,5.84042]
[1777756397576,31.89,78484.65,0.0,-0.94061,7e-05,5.84408]
[1777756397822,31.89,78484.65,0.0,-0.94061,7e-05,5.84408]
[1777756398074,31.89,78484.65,0.0,-0.94061,7e-05,5.84408]
[1777756398496,31.89,78481.61,0.0,-0.94084,7e-05,5.82632]
[1777756399577,31.89,78482.12,0.0,-0.9408,7e-05,5.82935]
[1777756399830,31.89,78482.12,0.0,-0.9408,7e-05,5.82935]
[1777756400603,31.89,78480.7,0.0,-0.94091,7e-05,5.8211]
[1777756400846,31.89,78480.7,0.0,-0.94091,7e-05,5.8211]
[1777756401537,31.89,78480.7,0.0,-0.94091,7e-05,5.8211]
[1777756401517,31.89,78475.7,0.0,-0.94128,7e-05,5.79199]
[1777756401581,31.89,78475.7,0.0,-0.94128,7e-05,5.79199]
[1777756402524,31.89,78473.16,0.0,-0.94147,7e-05,5.77731]
[1777756403482,31.89,78473.16,0.0,-0.94147,7e-05,5.77731]
[1777756403577,31.89,78472.86,0.0,-0.94149,7e-05,5.77569]
[1777756404483,31.89,78472.86,0.0,-0.94149,7e-05,5.77569]
[1777756404538,31.89,78473.19,0.0,-0.94146,7e-05,5.77773]
[1777756404575,31.89,78473.19,0.0,-0.94146,7e-05,5.77773]
[1777756405545,31.89,78468.43,0.0,-0.94181,7e-05,5.75019]
[1777756405675,31.89,78468.43,0.0,-0.94181,7e-05,5.75019]
[1777756405826,31.89,78468.43,0.0,-0.94181,7e-05,5.75019]
[1777756406552,31.89,78465.1,0.0,-0.94205,7e-05,5.73105]
[1777756407656,31.89,78465.1,0.0,-0.94205,7e-05,5.73105]
[1777756407829,31.89,78465.1,0.0,-0.94205,7e-05,5.73105]
[1777756409642,31.89,78465.13,0.0,-0.94205,7e-05,5.73159]
[1777756409825,31.89,78465.13,0.0,-0.94205,7e-05,5.73159]
[1777756415614,31.89,78464.22,0.0,-0.94214,7e-05,5.7227]
[1777756421904,31.89,78463.7,0.0,-0.94217,7e-05,5.72036]
[1777756422074,31.89,78463.7,0.0,-0.94217,7e-05,5.72036]
[1777756422175,31.89,78462.9,0.0,-0.94223,7e-05,5.71607]
[1777756423815,31.89,78463.58,0.0,-0.94218,7e-05,5.72016]
[1777756423832,31.89,78463.58,0.0,-0.94218,7e-05,5.72016]
[1777756425685,31.9,78458.5,0.0,-0.94254,7e-05,5.69131]
[1777756427210,31.9,78458.5,0.0,-0.94254,7e-05,5.69131]
[1777756427325,31.9,78458.5,0.0,-0.94254,7e-05,5.69131]
[1777756427427,31.9,78455.59,0.0,-0.94275,7e-05,5.67497]
[1777756432310,31.9,78456.06,0.0,-0.94271,7e-05,5.67831]
[1777756432325,31.9,78456.06,0.0,-0.94271,7e-05,5.67831]
[1777756432411,31.9,78455.21,0.0,-0.94276,7e-05,5.67384]
[1777756433864,31.9,78455.85,0.0,-0.94272,7e-05,5.67752]
[1777756434079,31.9,78455.85,0.0,-0.94272,7e-05,5.67752]
[1777756435759,31.9,78452.66,0.0,-0.94294,7e-05,5.65979]
[1777756437161,31.9,78452.66,0.0,-0.94294,7e-05,5.65979]
[1777756437324,31.9,78452.66,0.0,-0.94294,7e-05,5.65979]
[1777756440456,31.9,78451.72,0.0,-0.943,7e-05,5.65485]
[1777756440574,31.9,78451.72,0.0,-0.943,7e-05,5.65485]
[1777756440484,31.9,78451.65,0.0,-0.943,7e-05,5.65514]
[1777756440794,31.9,78451.4,0.0,-0.94302,7e-05,5.6537]
[1777756445829,31.91,78451.97,0.0,-0.94296,7e-05,5.65809]
[1777756448299,31.91,78451.21,0.0,-0.94301,7e-05,5.65393]
[1777756448328,31.91,78451.21,0.0,-0.94301,7e-05,5.65393]
[1777756449767,31.91,78451.28,0.0,-0.943,7e-05,5.65475]
[1777756449827,31.91,78451.28,0.0,-0.943,7e-05,5.65475]
[1777756456282,31.91,78451.21,0.0,-0.943,7e-05,5.65497]
[1777756456325,31.91,78451.21,0.0,-0.943,7e-05,5.65497]
[1777756456465,31.91,78450.9,0.0,-0.94301,7e-05,5.65418]
[1777756458175,31.91,78450.65,0.0,-0.94303,7e-05,5.65275]
[1777756458324,31.91,78450.65,0.0,-0.94303,7e-05,5.65275]
[1777756459796,31.91,78450.31,0.0,-0.94305,7e-05,5.65119]
[1777756459825,31.91,78450.31,0.0,-0.94305,7e-05,5.65119]
[1777756465969,31.91,78449.87,0.0,-0.94306,7e-05,5.65003]
[1777756471218,31.92,78449.94,0.0,-0.94305,7e-05,5.65117]
[1777756471324,31.92,78449.94,0.0,-0.94305,7e-05,5.65117]
[1777756471425,31.92,78448.3,0.0,-0.94321,7e-05,5.63736]
[1777756472968,31.92,78447.62,0.0,-0.94325,7e-05,5.63346]
[1777756473076,31.92,78447.62,0.0,-0.94325,7e-05,5.63346]
[1777756474715,31.92,78447.68,0.0,-0.94325,7e-05,5.63421]
[1777756474827,31.92,78447.68,0.0,-0.94325,7e-05,5.63421]
[1777756487117,31.93,78446.74,0.0,-0.94327,7e-05,5.63249]
[1777756493159,31.93,78446.2,0.0,-0.94329,7e-05,5.63049]
[1777756498194,31.93,78446.23,0.0,-0.94328,7e-05,5.63155]
[1777756504039,31.93,78446.16,0.0,-0.94328,7e-05,5.63133]
[1777756504083,31.93,78446.16,0.0,-0.94328,7e-05,5.63133]
[1777756504315,31.93,78446.16,0.0,-0.94327,7e-05,5.63237]
[1777756506385,31.93,78446.13,0.0,-0.94327,7e-05,5.63236]
[1777756506574,31.93,78446.13,0.0,-0.94327,7e-05,5.63236]
[1777756508289,31.93,78444.28,0.0,-0.94339,7e-05,5.62228]
[1777756509008,31.93,78444.28,0.0,-0.94339,7e-05,5.62228]
[1777756509074,31.93,78444.28,0.0,-0.94339,7e-05,5.62228]
[1777756515339,31.94,78443.92,0.0,-0.9434,7e-05,5.62146]
[1777756521380,31.94,78443.55,0.0,-0.94341,7e-05,5.62066]
[1777756526416,31.94,78443.41,0.0,-0.94341,7e-05,5.62086]
[1777756527634,31.94,78443.41,0.0,-0.94341,7e-05,5.62086]
[1777756527830,31.94,78443.41,0.0,-0.94341,7e-05,5.62086]
[1777756529580,31.94,78443.37,0.0,-0.94341,7e-05,5.62104]
[1777756529825,31.94,78443.37,0.0,-0.94341,7e-05,5.62125]
[1777756530444,31.94,78447.42,0.0,-0.94311,7e-05,5.64462]
[1777756531078,31.94,78447.42,0.0,-0.94311,7e-05,5.64462]
[1777756531451,31.94,78457.92,0.0,-0.94239,7e-05,5.70032]
[1777756532195,31.94,78457.92,0.0,-0.94239,7e-05,5.70032]
[1777756532325,31.94,78457.92,0.0,-0.94239,7e-05,5.70032]
[1777756532458,31.95,78458.09,0.0,-0.94238,7e-05,5.70138]
[1777756534837,31.95,78459.08,0.0,-0.9423,7e-05,5.70717]
[1777756535076,31.95,78459.08,0.0,-0.9423,7e-05,5.70717]
[1777756535480,31.95,78458.75,0.0,-0.94233,7e-05,5.70541]
[1777756540517,31.95,78458.68,0.0,-0.94232,7e-05,5.70615]
[1777756545048,31.95,78458.36,0.0,-0.94233,7e-05,5.70466]
[1777756545083,31.95,78458.36,0.0,-0.94233,7e-05,5.70466]
[1777756545946,31.95,78458.33,0.0,-0.94234,7e-05,5.70458]
[1777756546076,31.95,78458.33,0.0,-0.94234,7e-05,5.70458]
[1777756546559,31.95,78458.29,0.0,-0.94234,7e-05,5.70445]
[1777756551855,31.95,78458.0,0.0,-0.94235,7e-05,5.70318]
[1777756559649,31.95,78458.04,0.0,-0.94234,7e-05,5.70438]
[1777756565691,31.95,78458.18,0.0,-0.94232,7e-05,5.7059]
[1777756570727,31.96,78457.92,0.0,-0.94233,7e-05,5.70501]
[1777756576769,31.96,78457.87,0.0,-0.94232,7e-05,5.70549]
[1777756582811,31.96,78458.01,0.0,-0.9423,7e-05,5.7071]
[1777756587846,31.96,78457.58,0.0,-0.94233,7e-05,5.7053]
[1777756592739,31.96,78457.58,0.0,-0.94233,7e-05,5.7053]
[1777756592827,31.96,78457.58,0.0,-0.94233,7e-05,5.7053]
[1777756595588,31.96,78457.83,0.0,-0.94234,7e-05,5.70277]
[1777756595636,31.96,78457.83,0.0,-0.94234,7e-05,5.70306]
[1777756595828,31.96,78457.83,0.0,-0.94234,7e-05,5.70306]
[1777756604965,31.97,78457.44,0.0,-0.94235,7e-05,5.70214]
[1777756615035,31.97,78457.44,0.0,-0.94231,7e-05,5.7048]
[1777756621077,31.98,78456.69,0.0,-0.94235,7e-05,5.70216]
[1777756627233,31.98,78456.69,0.0,-0.94235,7e-05,5.70216]
[1777756627328,31.98,78456.69,0.0,-0.94235,7e-05,5.70216]
[1777756636182,31.98,78457.65,0.0,-0.94224,7e-05,5.71035]
[1777756637389,31.98,78457.65,0.0,-0.94224,7e-05,5.71035]
[1777756637576,31.98,78457.65,0.0,-0.94224,7e-05,5.71035]
[1777756639408,31.98,78458.82,0.0,-0.94215,7e-05,5.71735]
[1777756639575,31.98,78458.82,0.0,-0.94215,7e-05,5.71735]
[1777756639677,31.98,78458.89,0.0,-0.94215,7e-05,5.718]
[1777756646252,31.98,78458.37,0.0,-0.94217,7e-05,5.71571]
[1777756651287,31.99,78458.48,0.0,-0.9422,7e-05,5.7121]
[1777756653778,31.99,78460.09,0.0,-0.94208,7e-05,5.7215]
[1777756653826,31.99,78460.13,0.0,-0.94208,7e-05,5.72183]
[1777756659342,31.99,78460.13,0.0,-0.94207,7e-05,5.72242]
[1777756659894,31.99,78460.13,0.0,-0.94207,7e-05,5.72242]
[1777756660075,31.99,78460.13,0.0,-0.94207,7e-05,5.72242]
[1777756660350,31.99,78460.39,0.0,-0.94205,7e-05,5.72401]
[1777756665385,31.99,78460.1,0.0,-0.94207,7e-05,5.7228]
[1777756678476,31.99,78460.32,0.0,-0.94204,7e-05,5.72524]
[1777756683026,31.99,78460.89,0.0,-0.94199,7e-05,5.72887]
[1777756683078,31.99,78460.89,0.0,-0.94199,7e-05,5.72887]
[1777756688547,31.99,78460.96,0.0,-0.94198,7e-05,5.72983]
[1777756695595,31.99,78460.93,0.0,-0.94197,7e-05,5.73019]
[1777756698617,31.99,78464.11,0.0,-0.94174,7e-05,5.7488]
[1777756699624,31.99,78469.92,0.0,-0.94131,7e-05,5.78251]
[1777756700519,31.99,78469.92,0.0,-0.94131,7e-05,5.78251]
[1777756700576,31.99,78469.92,0.0,-0.94131,7e-05,5.78251]
[1777756702692,31.99,78469.99,0.0,-0.9413,7e-05,5.78291]
[1777756702832,31.99,78469.99,0.0,-0.9413,7e-05,5.78291]
[1777756702861,31.99,78469.99,0.0,-0.9413,7e-05,5.78291]
[1777756708687,31.99,78470.49,0.0,-0.94126,7e-05,5.78581]
[1777756711863,31.99,78471.52,0.0,-0.94119,7e-05,5.79179]
[1777756712077,31.99,78471.32,0.0,-0.94125,7e-05,5.78578]
[1777756718757,31.99,78471.39,0.0,-0.94124,7e-05,5.78621]
[1777756728316,31.99,78471.32,0.0,-0.94125,7e-05,5.78583]
[1777756728326,31.99,78471.32,0.0,-0.94125,7e-05,5.78583]
[1777756730411,32.0,78471.32,0.0,-0.94125,7e-05,5.7859]
[1777756730580,32.0,78471.32,0.0,-0.94125,7e-05,5.7859]
[1777756730607,32.0,78471.32,0.0,-0.94125,7e-05,5.7859]
[1777756737890,32.0,78472.23,0.0,-0.94118,7e-05,5.79122]
[1777756745703,32.0,78472.23,0.0,-0.94118,7e-05,5.79122]
[1777756745826,32.0,78472.23,0.0,-0.94118,7e-05,5.79122]
[1777756745784,32.0,78475.38,0.0,-0.94094,7e-05,5.80952]
[1777756759036,31.99,78476.64,0.0,-0.94086,7e-05,5.8164]
[1777756760699,31.99,78476.64,0.0,-0.94086,7e-05,5.8164]
[1777756760825,31.99,78476.64,0.0,-0.94086,7e-05,5.8164]
[1777756762342,31.99,78476.54,0.0,-0.94086,7e-05,5.81575]
[1777756762577,31.99,78476.54,0.0,-0.94086,7e-05,5.81575]
[1777756762678,31.99,78476.54,0.0,-0.94087,7e-05,5.81568]
[1777756768100,31.99,78476.93,0.0,-0.94084,7e-05,5.81778]
[1777756773134,31.99,78477.23,0.0,-0.94086,7e-05,5.8145]
[1777756778170,31.99,78477.33,0.0,-0.94086,7e-05,5.81494]
[1777756783205,31.99,78477.21,0.0,-0.94087,7e-05,5.81411]
[1777756789247,31.99,78477.64,0.0,-0.94084,7e-05,5.81647]
[1777756796296,31.99,78477.1,0.0,-0.94088,7e-05,5.81333]
[1777756801331,31.99,78477.13,0.0,-0.94087,7e-05,5.81416]
[1777756806367,32.0,78477.31,0.0,-0.94084,7e-05,5.81603]
[1777756811402,32.0,78475.85,0.0,-0.94094,7e-05,5.80839]
[1777756816437,32.0,78476.13,0.0,-0.94091,7e-05,5.81086]
[1777756821472,32.0,78475.94,0.0,-0.94091,7e-05,5.81058]
[1777756827514,32.0,78476.12,0.0,-0.94089,7e-05,5.8124]
[1777756831343,32.0,78476.12,0.0,-0.94089,7e-05,5.8124]
[1777756831580,32.0,78476.12,0.0,-0.94089,7e-05,5.8124]
[1777756837584,32.0,78476.11,0.0,-0.94094,7e-05,5.80717]
[1777756843626,32.0,78476.27,0.0,-0.94093,7e-05,5.80792]
[1777756848661,32.0,78476.18,0.0,-0.94094,7e-05,5.80725]
[1777756851110,32.0,78475.96,0.0,-0.94096,7e-05,5.80591]
[1777756851326,32.0,78475.96,0.0,-0.94096,7e-05,5.80591]
[1777756853603,32.0,78475.53,0.0,-0.94099,7e-05,5.80338]
[1777756853827,32.0,78475.53,0.0,-0.94099,7e-05,5.80338]
[1777756853852,32.0,78475.53,0.0,-0.94099,7e-05,5.8033]
[1777756861045,32.0,78471.62,0.0,-0.94128,7e-05,5.78039]
[1777756861077,32.0,78471.62,0.0,-0.94128,7e-05,5.78039]
[1777756861752,32.0,78468.43,0.0,-0.94152,7e-05,5.76191]
[1777756867794,32.0,78467.68,0.0,-0.94157,7e-05,5.75785]
[1777756868311,32.0,78467.68,0.0,-0.94157,7e-05,5.75785]
[1777756868330,32.0,78467.68,0.0,-0.94157,7e-05,5.75785]
[1777756868801,32.0,78467.84,0.0,-0.94156,7e-05,5.75883]
[1777756877798,32.0,78467.88,0.0,-0.94155,7e-05,5.7592]
[1777756877826,32.0,78467.88,0.0,-0.94155,7e-05,5.7592]
[1777756883906,32.0,78468.06,0.0,-0.94153,7e-05,5.7608]
[1777756889949,32.0,78468.13,0.0,-0.94152,7e-05,5.76149]
[1777756895836,32.0,78467.37,0.0,-0.94162,7e-05,5.75244]
[1777756903167,32.0,78467.53,0.0,-0.94161,7e-05,5.75354]
[1777756903325,32.0,78467.53,0.0,-0.94161,7e-05,5.75354]
[1777756905963,32.01,78467.41,0.0,-0.94161,7e-05,5.75325]
[1777756906080,32.01,78467.41,0.0,-0.94161,7e-05,5.75325]
[1777756906060,32.01,78467.59,0.0,-0.9416,7e-05,5.7544]
[1777756912103,32.01,78467.41,0.0,-0.94161,7e-05,5.75367]
[1777756923179,32.01,78467.34,0.0,-0.9416,7e-05,5.75382]
[1777756930516,32.01,78467.41,0.0,-0.9416,7e-05,5.75428]
[1777756930579,32.01,78467.41,0.0,-0.9416,7e-05,5.75428]
[1777756940299,32.01,78467.45,0.0,-0.94158,7e-05,5.75524]
[1777756945335,32.01,78467.45,0.0,-0.94158,7e-05,5.75545]
[1777756955404,32.01,78467.45,0.0,-0.94162,7e-05,5.75101]
[1777756965475,32.01,78467.45,0.0,-0.94162,7e-05,5.75143]
[1777756975545,32.01,78467.43,0.0,-0.94161,7e-05,5.75174]
[1777756977155,32.01,78467.43,0.0,-0.94161,7e-05,5.75174]
[1777756980739,32.01,78467.23,0.0,-0.94162,7e-05,5.75076]
[1777756980828,32.01,78467.23,0.0,-0.94162,7e-05,5.75076]
[1777756980930,32.01,78467.09,0.0,-0.94163,7e-05,5.75004]
[1777756987629,32.01,78466.91,0.0,-0.94164,7e-05,5.74927]
[1777756992664,32.01,78466.98,0.0,-0.94164,7e-05,5.7499]
[1777757000720,32.02,78466.95,0.0,-0.94161,7e-05,5.75223]
[1777757007769,32.02,78467.12,0.0,-0.94156,7e-05,5.75538]
[1777757012804,32.03,78467.3,0.0,-0.94158,7e-05,5.7531]
[1777757017839,32.03,78468.07,0.0,-0.9415,7e-05,5.75878]
[1777757020862,32.03,78472.3,0.0,-0.94118,7e-05,5.78392]
[1777757021867,32.03,78478.79,0.0,-0.94069,7e-05,5.82219]
[1777757026902,32.03,78478.21,0.0,-0.94074,7e-05,5.81846]
[1777757029532,32.03,78480.67,0.0,-0.94055,7e-05,5.8332]
[1777757033899,32.04,78477.5,0.0,-0.94076,7e-05,5.81651]
[1777757034078,32.04,78477.5,0.0,-0.94076,7e-05,5.81651]
[1777757034139,32.04,78476.79,0.0,-0.94081,7e-05,5.81285]
[1777757040999,32.05,78475.85,0.0,-0.94084,7e-05,5.8108]
[1777757046417,32.05,78475.66,0.0,-0.94085,7e-05,5.81017]
[1777757054091,32.06,78475.61,0.0,-0.94077,7e-05,5.8156]
[1777757060134,32.07,78475.46,0.0,-0.94075,7e-05,5.81752]
[1777757065169,32.07,78475.51,0.0,-0.94072,7e-05,5.82011]
[1777757070203,32.08,78473.22,0.0,-0.94086,7e-05,5.8091]
[1777757076247,32.08,78472.83,0.0,-0.94089,7e-05,5.80483]
[1777757087323,32.09,78473.38,0.0,-0.94079,7e-05,5.81322]
[1777757093366,32.1,78472.04,0.0,-0.94085,7e-05,5.80821]
[1777757099415,32.11,78471.71,0.0,-0.94084,7e-05,5.80911]
[1777757101430,32.11,78468.55,0.0,-0.94106,7e-05,5.79172]
[1777757108478,32.11,78467.94,0.0,-0.9411,7e-05,5.78849]
[1777757113513,32.11,78473.67,0.0,-0.94065,7e-05,5.82372]
[1777757122577,32.12,78474.68,0.0,-0.94052,7e-05,5.83357]
[1777757127612,32.13,78474.4,0.0,-0.94051,7e-05,5.83412]
[1777757137682,32.13,78474.98,0.0,-0.94052,7e-05,5.83221]
[1777757142717,32.13,78474.95,0.0,-0.9405,7e-05,5.83374]
[1777757148758,32.13,78473.08,0.0,-0.94064,7e-05,5.82324]
[1777757155808,32.13,78473.19,0.0,-0.94063,7e-05,5.82341]
[1777757161850,32.13,78473.35,0.0,-0.94063,7e-05,5.82395]
[1777757168899,32.13,78473.62,0.0,-0.94061,7e-05,5.82507]
[1777757180983,32.13,78473.55,0.0,-0.94063,7e-05,5.82393]
[1777757186020,32.13,78473.83,0.0,-0.94061,7e-05,5.82517]
[1777757191055,32.13,78476.23,0.0,-0.94048,7e-05,5.83392]
[1777757196090,32.12,78477.72,0.0,-0.94038,7e-05,5.8422]
[1777757201125,32.13,78480.98,0.0,-0.9401,8e-05,5.86342]
[1777757202132,32.13,78484.27,0.0,-0.93985,8e-05,5.88305]
[1777757207167,32.13,78486.22,0.0,-0.93968,8e-05,5.89632]
[1777757212202,32.14,78486.4,0.0,-0.93964,8e-05,5.89919]
[1777757218243,32.14,78487.02,0.0,-0.93957,8e-05,5.90498]
[1777757224286,32.15,78486.77,0.0,-0.93956,8e-05,5.90562]
[1777757233349,32.15,78486.85,0.0,-0.93951,8e-05,5.90921]
[1777757241405,32.16,78486.93,0.0,-0.93947,8e-05,5.91234]
[1777757247448,32.17,78487.17,0.0,-0.93943,8e-05,5.91567]
[1777757258528,32.17,78487.21,0.0,-0.93942,8e-05,5.91444]
[1777757268598,32.18,78487.21,0.0,-0.93941,8e-05,5.91544]
[1777757273633,32.17,78487.12,0.0,-0.93943,8e-05,5.91381]
[1777757278668,32.17,78487.19,0.0,-0.93944,8e-05,5.91314]
[1777757284710,32.17,78487.08,0.0,-0.93947,8e-05,5.91121]
[1777757291759,32.16,78487.92,0.0,-0.93942,8e-05,5.91465]
[1777757298808,32.16,78488.08,0.0,-0.93943,8e-05,5.91409]
[1777757303843,32.16,78487.41,0.0,-0.93949,8e-05,5.90911]
[1777757308878,32.16,78487.27,0.0,-0.93951,8e-05,5.90782]
[1777757314920,32.16,78487.24,0.0,-0.93957,8e-05,5.9021]
[1777757329018,32.15,78487.35,0.0,-0.93956,8e-05,5.90222]
[1777757335060,32.15,78487.35,0.0,-0.93958,8e-05,5.90109]
[1777757341101,32.15,78487.56,0.0,-0.93958,8e-05,5.90122]
[1777757346136,32.15,78488.0,0.0,-0.93956,8e-05,5.90287]
[1777757351171,32.15,78487.99,0.0,-0.93957,8e-05,5.90189]
[1777757358221,32.14,78488.06,0.0,-0.93958,8e-05,5.90085]
[1777757363256,32.14,78488.12,0.0,-0.93959,8e-05,5.90031]
[1777757371312,32.14,78488.31,0.0,-0.93964,8e-05,5.89512]
[1777757376347,32.14,78488.47,0.0,-0.93964,8e-05,5.89522]
[1777757379369,32.13,78493.36,0.0,-0.93927,8e-05,5.92339]
[1777757389438,32.14,78493.21,0.0,-0.93924,8e-05,5.92571]
[1777757399509,32.15,78493.25,0.0,-0.9392,8e-05,5.92925]
[1777757412599,32.15,78493.27,0.0,-0.9392,8e-05,5.92894]
[1777757418642,32.15,78493.65,0.0,-0.93919,8e-05,5.93004]
[1777757427705,32.14,78493.76,0.0,-0.9392,8e-05,5.92903]
[1777757432743,32.14,78499.58,0.0,-0.93881,8e-05,5.95746]
[1777757433750,32.14,78504.98,0.0,-0.9384,8e-05,5.98909]
[1777757438785,32.14,78504.53,0.0,-0.93846,8e-05,5.98513]
[1777757449862,32.13,78504.46,0.0,-0.9385,8e-05,5.98198]
[1777757454897,32.13,78504.5,0.0,-0.93851,8e-05,5.98108]
[1777757462487,32.13,78504.43,0.0,-0.93852,8e-05,5.98044]
[1777757462539,32.12,78511.73,0.0,-0.93797,8e-05,6.02234]
[1777757462958,32.12,78532.69,0.0,-0.93633,8e-05,6.14763]
[1777757463964,32.12,78533.13,0.0,-0.9363,8e-05,6.15033]
[1777757465785,32.13,78533.72,0.0,-0.93625,8e-05,6.15394]
[1777757473027,32.13,78533.45,0.0,-0.93626,8e-05,6.15302]
[1777757475039,32.13,78533.13,0.0,-0.93629,8e-05,6.1512]
[1777757475075,32.13,78533.13,0.0,-0.93629,8e-05,6.1512]
[1777757475971,32.13,78533.04,0.0,-0.93629,8e-05,6.15076]
[1777757476078,32.13,78533.04,0.0,-0.93629,8e-05,6.15076]
[1777757476177,32.13,78533.93,0.0,-0.93622,8e-05,6.15622]
[1777757482093,32.13,78532.98,0.0,-0.93629,8e-05,6.15118]
[1777757482757,32.13,78532.98,0.0,-0.93629,8e-05,6.15118]
[1777757482826,32.13,78532.98,0.0,-0.93629,8e-05,6.15118]
[1777757488135,32.13,78532.95,0.0,-0.93628,8e-05,6.15181]
[1777757493169,32.13,78533.19,0.0,-0.9363,8e-05,6.14897]
[1777757499289,32.13,78533.35,0.0,-0.93628,8e-05,6.15008]
[1777757499331,32.13,78533.35,0.0,-0.93628,8e-05,6.15008]
[1777757500431,32.13,78533.35,0.0,-0.93627,8e-05,6.15099]
[1777757500579,32.13,78533.35,0.0,-0.93627,8e-05,6.15099]
[1777757500646,32.13,78533.35,0.0,-0.93627,8e-05,6.15114]
[1777757507267,32.14,78533.39,0.0,-0.93625,8e-05,6.15233]
[1777757514317,32.14,78533.46,0.0,-0.93625,8e-05,6.15234]
[1777757519674,32.14,78533.97,0.0,-0.9362,8e-05,6.15608]
[1777757529443,32.14,78533.29,0.0,-0.93624,8e-05,6.15302]
[1777757529575,32.14,78533.29,0.0,-0.93624,8e-05,6.15302]
[1777757543520,32.15,78533.32,0.0,-0.93619,8e-05,6.15669]
[1777757552584,32.15,78534.15,0.0,-0.93615,8e-05,6.15825]
[1777757558626,32.15,78534.25,0.0,-0.93613,8e-05,6.15988]
[1777757560158,32.15,78534.22,0.0,-0.93613,8e-05,6.15985]
[1777757560326,32.15,78534.22,0.0,-0.93613,8e-05,6.15985]
[1777757562060,32.15,78534.22,0.0,-0.93613,8e-05,6.16001]
[1777757562078,32.15,78534.22,0.0,-0.93613,8e-05,6.16001]
[1777757562106,32.15,78534.22,0.0,-0.93613,8e-05,6.16017]
[1777757567690,32.16,78533.95,0.0,-0.93614,8e-05,6.15946]
[1777757574740,32.16,78533.6,0.0,-0.93615,8e-05,6.15834]
[1777757579774,32.16,78531.49,0.0,-0.93631,8e-05,6.14639]
[1777757581507,32.16,78531.55,0.0,-0.9363,8e-05,6.1469]
[1777757581579,32.16,78531.55,0.0,-0.9363,8e-05,6.1469]
[1777757586824,32.16,78534.11,0.0,-0.9361,8e-05,6.16215]
[1777757591861,32.16,78533.89,0.0,-0.93611,8e-05,6.16138]
[1777757596896,32.16,78533.95,0.0,-0.9361,8e-05,6.16227]
[1777757601932,32.16,78533.66,0.0,-0.93612,8e-05,6.16104]
[1777757611477,32.16,78533.59,0.0,-0.93612,8e-05,6.16083]
[1777757611580,32.16,78533.59,0.0,-0.93612,8e-05,6.16083]
[1777757613705,32.17,78533.67,0.0,-0.93615,8e-05,6.15712]
[1777757613831,32.17,78533.67,0.0,-0.93615,8e-05,6.15712]
[1777757613806,32.17,78533.94,0.0,-0.93612,8e-05,6.15894]
[1777757619054,32.17,78534.15,0.0,-0.9361,8e-05,6.16068]
[1777757626111,32.17,78534.23,0.0,-0.93609,8e-05,6.16182]
[1777757636181,32.17,78534.18,0.0,-0.93608,8e-05,6.16244]
[1777757641216,32.17,78534.36,0.0,-0.93606,8e-05,6.16397]
[1777757642412,32.17,78534.36,0.0,-0.93606,8e-05,6.16397]
[1777757642578,32.17,78534.36,0.0,-0.93606,8e-05,6.16397]
[1777757647545,32.17,78534.42,0.0,-0.93605,8e-05,6.16467]
[1777757647578,32.17,78534.42,0.0,-0.93605,8e-05,6.16467]
[1777757647646,32.17,78536.23,0.0,-0.9359,8e-05,6.17578]
[1777757653299,32.17,78535.97,0.0,-0.93592,8e-05,6.17457]
[1777757658337,32.17,78536.84,0.0,-0.93584,8e-05,6.18016]
[1777757660377,32.17,78536.84,0.0,-0.93584,8e-05,6.18016]
[1777757660575,32.17,78536.84,0.0,-0.93584,8e-05,6.18016]
[1777757666747,32.18,78536.77,0.0,-0.93585,8e-05,6.17994]
[1777757666827,32.18,78536.77,0.0,-0.93585,8e-05,6.17994]
[1777757667025,32.18,78536.93,0.0,-0.93583,8e-05,6.18131]
[1777757667076,32.18,78536.93,0.0,-0.93583,8e-05,6.18131]
[1777757674448,32.18,78537.01,0.0,-0.93586,8e-05,6.17728]
[1777757680183,32.18,78537.23,0.0,-0.93584,8e-05,6.1789]
[1777757685527,32.18,78537.15,0.0,-0.93584,8e-05,6.17896]
[1777757690958,32.18,78537.15,0.0,-0.93584,8e-05,6.17912]
[1777757690562,32.18,78540.5,0.0,-0.93557,8e-05,6.19959]
[1777757691076,32.18,78540.5,0.0,-0.93557,8e-05,6.19959]
[1777757698675,32.18,78540.21,0.0,-0.93559,8e-05,6.19811]
[1777757698827,32.18,78540.21,0.0,-0.93559,8e-05,6.19811]
[1777757699805,32.18,78539.82,0.0,-0.93562,8e-05,6.19593]
[1777757699831,32.18,78539.82,0.0,-0.93562,8e-05,6.19593]
[1777757699906,32.18,78540.01,0.0,-0.9356,8e-05,6.19713]
[1777757702646,32.18,78543.31,0.0,-0.93534,8e-05,6.2172]
[1777757703431,32.18,78543.31,0.0,-0.93534,8e-05,6.2172]
[1777757703582,32.18,78543.31,0.0,-0.93534,8e-05,6.2172]
[1777757707880,32.18,78545.63,0.0,-0.93515,8e-05,6.23127]
[1777757707937,32.18,78547.32,0.0,-0.93501,8e-05,6.24149]
[1777757708081,32.18,78547.32,0.0,-0.93501,8e-05,6.24149]
[1777757709380,32.18,78547.42,0.0,-0.93501,8e-05,6.24209]
[1777757709574,32.18,78547.42,0.0,-0.93501,8e-05,6.24209]
[1777757715737,32.18,78545.84,0.0,-0.93513,8e-05,6.23261]
[1777757721779,32.18,78545.85,0.0,-0.93513,8e-05,6.23275]
[1777757722062,32.18,78545.85,0.0,-0.93513,8e-05,6.23275]
[1777757722075,32.18,78545.85,0.0,-0.93513,8e-05,6.23275]
[1777757723460,32.18,78545.46,0.0,-0.93516,8e-05,6.23041]
[1777757723580,32.18,78545.46,0.0,-0.93516,8e-05,6.23041]
[1777757723793,32.18,78545.62,0.0,-0.93515,8e-05,6.2314]
[1777757728830,32.18,78544.61,0.0,-0.93523,8e-05,6.22544]
[1777757733865,32.18,78544.18,0.0,-0.93531,8e-05,6.21799]
[1777757738899,32.18,78544.17,0.0,-0.9353,8e-05,6.21813]
[1777757743935,32.18,78544.32,0.0,-0.93529,8e-05,6.21923]
[1777757748970,32.18,78544.43,0.0,-0.93528,8e-05,6.22008]
[1777757754005,32.18,78544.61,0.0,-0.93526,8e-05,6.22135]
[1777757761058,32.19,78544.52,0.0,-0.93527,8e-05,6.22105]
[1777757766093,32.19,78544.57,0.0,-0.93526,8e-05,6.22153]
[1777757770759,32.19,78544.53,0.0,-0.93526,8e-05,6.22136]
[1777757774812,32.19,78543.28,0.0,-0.93536,8e-05,6.21401]
[1777757774825,32.19,78543.28,0.0,-0.93536,8e-05,6.21401]
[1777757774913,32.19,78540.23,0.0,-0.9356,8e-05,6.19575]
[1777757780191,32.19,78539.05,0.0,-0.93569,8e-05,6.18902]
[1777757783212,32.19,78532.65,0.0,-0.9362,8e-05,6.15046]
[1777757785787,32.19,78532.09,0.0,-0.93624,8e-05,6.14689]
[1777757786234,32.19,78552.59,0.0,-0.93462,8e-05,6.27]
[1777757787241,32.19,78555.29,0.0,-0.9344,8e-05,6.28632]
[1777757789492,32.19,78554.9,0.0,-0.93443,8e-05,6.28387]
[1777757795582,32.18,78554.74,0.0,-0.9345,8e-05,6.27754]
[1777757801338,32.18,78554.67,0.0,-0.93451,8e-05,6.27669]
[1777757806393,32.18,78554.46,0.0,-0.93453,8e-05,6.27514]
[1777757808436,32.18,78554.42,0.0,-0.93453,8e-05,6.27484]
[1777757808497,32.18,78569.29,0.0,-0.93333,8e-05,6.36532]
[1777757809419,32.18,78575.16,0.0,-0.93285,8e-05,6.40106]
[1777757810378,32.18,78575.16,0.0,-0.93285,8e-05,6.40106]
[1777757810900,32.18,78575.16,0.0,-0.93285,8e-05,6.40106]
[1777757811088,32.18,78575.16,0.0,-0.93285,8e-05,6.40106]
[1777757811540,32.18,78572.44,0.0,-0.93308,8e-05,6.38393]
[1777757811809,32.18,78572.44,0.0,-0.93308,8e-05,6.38393]
[1777757818482,32.18,78573.68,0.0,-0.933,8e-05,6.38992]
[1777757823384,32.18,78573.27,0.0,-0.93305,8e-05,6.38652]
[1777757823578,32.18,78573.27,0.0,-0.93305,8e-05,6.38652]
[1777757825211,32.17,78573.76,0.0,-0.93301,8e-05,6.38908]
[1777757825327,32.17,78573.76,0.0,-0.93301,8e-05,6.38908]
[1777757825531,32.17,78573.72,0.0,-0.93302,8e-05,6.38861]
[1777757830078,32.17,78573.84,0.0,-0.93302,8e-05,6.38866]
[1777757829564,32.17,78681.32,0.0,-0.92376,9e-05,7.06529]
[1777757830568,32.17,78756.42,0.0,-0.91675,0.0001,7.55886]
[1777757831833,32.17,78756.42,0.0,-0.91675,0.0001,7.55886]
[1777757831842,32.17,78797.0,0.0,-0.9128,0.0001,7.83002]
[1777757832861,32.17,78797.0,0.0,-0.9128,0.0001,7.83002]
[1777757832934,32.13,78811.98,0.0,-0.91157,0.0001,7.91366]
[1777757833242,32.13,78811.98,0.0,-0.91157,0.0001,7.91366]
[1777757833590,32.13,78821.32,0.0,-0.91063,0.0001,7.97764]
[1777757834602,32.08,78912.05,0.0,-0.90134,0.00011,8.5913]
[1777757835262,32.08,78912.05,0.0,-0.90134,0.00011,8.5913]
[1777757835607,32.04,78995.18,0.0,-0.89225,0.00012,9.16886]
[1777757836926,32.04,78995.18,0.0,-0.89225,0.00012,9.16886]
[1777757836997,31.97,78968.2,0.0,-0.89584,0.00011,8.94387]
[1777757837348,31.97,78968.2,0.0,-0.89584,0.00011,8.94387]
[1777757837622,31.97,78993.79,0.0,-0.89289,0.00012,9.12951]
[1777757838629,31.97,78958.54,0.0,-0.89694,0.00011,8.87415]
[1777757839636,31.91,78972.84,0.0,-0.89574,0.00011,8.95069]
[1777757840924,31.91,78972.84,0.0,-0.89574,0.00011,8.95069]
[1777757841012,31.8,78979.45,0.0,-0.89578,0.00011,8.94918]
[1777757841222,31.8,78979.45,0.0,-0.89578,0.00011,8.94918]
[1777757841425,31.8,78979.45,0.0,-0.89578,0.00011,8.94918]
[1777757841653,31.8,78968.58,0.0,-0.89702,0.00011,8.87032]
[1777757842658,31.74,78955.51,0.0,-0.89893,0.00011,8.74884]
[1777757843664,31.69,78959.22,0.0,-0.89894,0.00011,8.74857]
[1777757844963,31.69,78959.22,0.0,-0.89894,0.00011,8.74857]
[1777757844978,31.58,78954.18,0.0,-0.90026,0.00011,8.66431]
[1777757845207,31.58,78954.18,0.0,-0.90026,0.00011,8.66431]
[1777757845688,31.58,78954.92,0.0,-0.90018,0.00011,8.66966]
[1777757846687,31.53,78944.82,0.0,-0.90167,0.00011,8.57377]
[1777757849034,31.48,78944.1,0.0,-0.90209,0.00011,8.54673]
[1777757849048,31.4,78942.93,0.0,-0.90285,0.00011,8.49777]
[1777757849893,31.4,78942.93,0.0,-0.90285,0.00011,8.49777]
[1777757849920,31.39,79007.85,0.0,-0.89551,0.00012,8.96865]
[1777757851722,31.39,79007.06,0.0,-0.8957,0.00012,8.95474]
[1777757853026,31.39,79007.06,0.0,-0.8957,0.00012,8.95474]
[1777757853071,31.28,79002.44,0.0,-0.89698,0.00012,8.87467]
[1777757853458,31.28,79002.44,0.0,-0.89698,0.00012,8.87467]
[1777757853735,31.23,79004.99,0.0,-0.89709,0.00012,8.86815]
[1777757857033,31.12,79009.27,0.0,-0.89739,0.00012,8.84973]
[1777757857038,31.1,79019.39,0.0,-0.89638,0.00012,8.9137]
[1777757857556,31.1,79019.39,0.0,-0.89638,0.00012,8.9137]
[1777757857764,31.06,79024.25,0.0,-0.89607,0.00012,8.93389]
[1777757861299,30.95,79017.42,0.0,-0.8977,0.00012,8.83118]
[1777757861797,30.95,79034.9,0.0,-0.89565,0.00012,8.96132]
[1777757862281,30.95,79034.9,0.0,-0.89565,0.00012,8.96132]
[1777757862803,30.92,79043.07,0.0,-0.89491,0.00012,9.00805]
[1777757863810,30.89,79073.47,0.0,-0.89151,0.00012,9.22098]
[1777757864817,30.81,79078.54,0.0,-0.89145,0.00012,9.22524]
[1777757865317,30.81,79078.54,0.0,-0.89145,0.00012,9.22524]
[1777757865720,30.81,79078.54,0.0,-0.89145,0.00012,9.22524]
[1777757866831,30.74,79069.45,0.0,-0.89314,0.00012,9.12039]
[1777757867837,30.7,79054.49,0.0,-0.89523,0.00012,8.9897]
[1777757868845,30.66,79054.08,0.0,-0.89553,0.00012,8.97079]
[1777757869322,30.66,79054.08,0.0,-0.89553,0.00012,8.97079]
[1777757869916,30.66,79054.08,0.0,-0.89553,0.00012,8.97079]
[1777757873686,30.54,79047.63,0.0,-0.89723,0.00012,8.86391]
[1777757874087,30.54,79047.63,0.0,-0.89723,0.00012,8.86391]
[1777757873887,30.51,79047.65,0.0,-0.89744,0.00012,8.85041]
[1777757874902,30.48,79078.2,0.0,-0.894,0.00012,9.06843]
[1777757875902,30.48,79141.31,0.0,-0.88616,0.00013,9.55241]
[1777757876908,30.48,79130.98,0.0,-0.8875,0.00013,9.47085]
[1777757877730,30.48,79130.98,0.0,-0.8875,0.00013,9.47085]
[1777757878022,30.48,79130.98,0.0,-0.8875,0.00013,9.47085]
[1777757878123,30.44,79123.69,0.0,-0.88871,0.00013,9.39711]
[1777757879930,30.36,79106.61,0.0,-0.89144,0.00012,9.22911]
[1777757880937,30.32,79095.79,0.0,-0.89307,0.00012,9.12776]
[1777757881811,30.32,79095.79,0.0,-0.89307,0.00012,9.12776]
[1777757881944,30.29,79089.04,0.0,-0.89416,0.00012,9.05949]
[1777757882234,30.29,79089.04,0.0,-0.89416,0.00012,9.05949]
[1777757882951,30.26,79084.59,0.0,-0.89496,0.00012,9.00986]
[1777757883958,30.25,79092.69,0.0,-0.89399,0.00012,9.0704]
[1777757884965,30.25,79102.39,0.0,-0.89282,0.00012,9.14372]
[1777757885970,30.25,79102.39,0.0,-0.89282,0.00012,9.14372]
[1777757885971,30.22,79103.46,0.0,-0.89296,0.00012,9.13528]
[1777757886260,30.22,79103.46,0.0,-0.89296,0.00012,9.13528]
[1777757886978,30.18,79092.74,0.0,-0.89454,0.00012,9.03639]
[1777757887986,30.18,79086.28,0.0,-0.89535,0.00012,8.98562]
[1777757890039,30.17,79084.31,0.0,-0.89561,0.00012,8.96909]
[1777757890095,30.17,79085.03,0.0,-0.89555,0.00012,8.97319]
[1777757890335,30.17,79085.03,0.0,-0.89555,0.00012,8.97319]
[1777757891007,30.17,79081.81,0.0,-0.89595,0.00012,8.94763]
[1777757893029,30.17,79095.47,0.0,-0.89432,0.00012,9.05063]
[1777757894080,30.17,79095.47,0.0,-0.89432,0.00012,9.05063]
[1777757894083,30.16,79105.43,0.0,-0.89311,0.00012,9.12626]
[1777757894418,30.16,79105.43,0.0,-0.89311,0.00012,9.12626]
[1777757895044,30.16,79099.16,0.0,-0.8939,0.00012,9.07684]
[1777757896051,30.16,79088.06,0.0,-0.89527,0.00012,8.99095]
[1777757897058,30.16,79130.63,0.0,-0.89002,0.00013,9.31849]
[1777757898168,30.16,79130.63,0.0,-0.89002,0.00013,9.31849]
[1777757898207,30.14,79132.5,0.0,-0.88994,0.00013,9.32338]
[1777757898536,30.14,79132.5,0.0,-0.88994,0.00013,9.32338]
[1777757899072,30.11,79121.3,0.0,-0.89159,0.00012,9.22163]
[1777757900079,30.1,79121.25,0.0,-0.89162,0.00012,9.21989]
[1777757902127,30.1,79120.7,0.0,-0.89169,0.00012,9.21524]
[1777757902131,30.09,79107.25,0.0,-0.89342,0.00012,9.10742]
[1777757902641,30.09,79107.25,0.0,-0.89342,0.00012,9.10742]
[1777757903107,30.09,79130.21,0.0,-0.89057,0.00013,9.28503]
[1777757904121,30.08,79141.59,0.0,-0.88921,0.00013,9.36894]
[1777757905131,30.07,79134.92,0.0,-0.89015,0.00013,9.31116]
[1777757906290,30.07,79128.07,0.0,-0.89101,0.00013,9.25778]
[1777757906791,30.07,79128.07,0.0,-0.89101,0.00013,9.25778]
[1777757907168,30.07,79118.49,0.0,-0.89221,0.00012,9.18303]
[1777757908151,30.07,79112.12,0.0,-0.89302,0.00012,9.13285]
[1777757909158,30.07,79101.41,0.0,-0.89436,0.00012,9.04907]
[1777757910165,30.07,79101.67,0.0,-0.89434,0.00012,9.05008]
[1777757910353,30.07,79101.67,0.0,-0.89434,0.00012,9.05008]
[1777757911171,30.06,79099.44,0.0,-0.89468,0.00012,9.02624]
[1777757912179,30.06,79096.33,0.0,-0.89507,0.00012,9.00217]
[1777757912953,30.06,79096.33,0.0,-0.89507,0.00012,9.00217]
[1777757913188,30.06,79048.61,0.0,-0.90078,0.00012,8.63731]
[1777757914194,30.06,79048.65,0.0,-0.9008,0.00012,8.63665]
[1777757916591,30.06,79042.96,0.0,-0.90149,0.00012,8.59172]
[1777757917215,30.05,79040.35,0.0,-0.90181,0.00012,8.57111]
[1777757920269,30.05,79037.74,0.0,-0.90214,0.00012,8.54969]
[1777757920241,30.05,78993.85,0.0,-0.90715,0.00011,8.22086]
[1777757921247,30.05,78994.82,0.0,-0.90703,0.00011,8.22821]
[1777757923274,30.05,79011.89,0.0,-0.90512,0.00011,8.35469]
[1777757923858,30.05,79011.89,0.0,-0.90512,0.00011,8.35469]
[1777757924274,30.05,79052.64,0.0,-0.90042,0.00012,8.66117]
[1777757925283,30.05,79048.53,0.0,-0.90091,0.00012,8.62944]
[1777757926290,30.05,79035.23,0.0,-0.90247,0.00012,8.5284]
[1777757927297,30.04,79028.18,0.0,-0.90329,0.00012,8.47493]
[1777757928817,30.04,79028.18,0.0,-0.90329,0.00012,8.47493]
[1777757928850,30.04,79020.32,0.0,-0.9042,0.00011,8.41548]
[1777757929382,30.04,79020.32,0.0,-0.9042,0.00011,8.41548]
[1777757929495,30.04,79020.32,0.0,-0.9042,0.00011,8.41548]
[1777757929596,30.04,79007.06,0.0,-0.90571,0.00011,8.31595]
[1777757930317,30.04,79005.49,0.0,-0.90589,0.00011,8.30404]
[1777757932717,30.04,79004.84,0.0,-0.90597,0.00011,8.29901]
[1777757935168,30.04,79005.66,0.0,-0.90589,0.00011,8.30414]
[1777757935736,30.04,79004.69,0.0,-0.90601,0.00011,8.29592]
[1777757935758,30.04,78998.47,0.0,-0.90671,0.00011,8.2496]
[1777757936917,30.04,78998.47,0.0,-0.90671,0.00011,8.2496]
[1777757936968,30.04,78994.49,0.0,-0.90717,0.00011,8.21923]
[1777757937369,30.04,79005.85,0.0,-0.90589,0.00011,8.30377]
[1777757938374,30.04,79007.45,0.0,-0.90572,0.00011,8.31521]
[1777757939381,30.03,79002.68,0.0,-0.90627,0.00011,8.27913]
[1777757940512,30.03,79002.68,0.0,-0.90627,0.00011,8.27913]
[1777757940620,30.03,79002.68,0.0,-0.90627,0.00011,8.27913]
[1777757940718,30.03,79002.68,0.0,-0.90627,0.00011,8.27913]
[1777757940804,30.03,78997.64,0.0,-0.90684,0.00011,8.24116]
[1777757943409,30.03,78993.35,0.0,-0.90734,0.00011,8.20808]
[1777757944415,30.03,79004.36,0.0,-0.90611,0.00011,8.28963]
[1777757945878,30.03,79004.36,0.0,-0.90611,0.00011,8.28963]
[1777757945905,30.03,79003.64,0.0,-0.9062,0.00011,8.2838]
[1777757947427,30.03,79004.0,0.0,-0.90616,0.00011,8.28603]
[1777757951228,30.03,79005.2,0.0,-0.90603,0.00011,8.29488]
[1777757951309,30.03,79000.51,0.0,-0.90656,0.00011,8.25993]
[1777757951340,30.03,79000.51,0.0,-0.90656,0.00011,8.25993]
[1777757951468,30.03,78986.98,0.0,-0.90807,0.00011,8.15948]
[1777757952474,30.03,78985.37,0.0,-0.90825,0.00011,8.14773]
[1777757954415,30.03,78986.21,0.0,-0.90816,0.00011,8.1537]
[1777757956572,30.03,78986.66,0.0,-0.90811,0.00011,8.15654]
[1777757957510,30.03,78967.05,0.0,-0.91027,0.00011,8.01189]
[1777757958517,30.03,78962.22,0.0,-0.9108,0.00011,7.97641]
[1777757959524,30.03,78952.93,0.0,-0.91181,0.00011,7.90845]
[1777757961189,30.03,78951.67,0.0,-0.91194,0.00011,7.89949]
[1777757962227,30.03,78951.67,0.0,-0.91194,0.00011,7.89949]
[1777757962286,30.03,78951.67,0.0,-0.91194,0.00011,7.89949]
[1777757962324,30.03,78951.67,0.0,-0.91194,0.00011,7.89949]
[1777757963551,30.03,78943.62,0.0,-0.9128,0.00011,7.84114]
[1777757965573,30.03,78934.35,0.0,-0.91378,0.00011,7.77429]
[1777757967859,30.03,78931.89,0.0,-0.91403,0.00011,7.75678]
[1777757972621,30.03,78927.06,0.0,-0.91456,0.00011,7.71854]
[1777757973527,30.03,78927.06,0.0,-0.91456,0.00011,7.71854]
[1777757973574,30.03,78927.06,0.0,-0.91456,0.00011,7.71854]
[1777757973646,30.03,78927.06,0.0,-0.91456,0.00011,7.71854]
[1777757974138,30.03,78927.06,0.0,-0.91456,0.00011,7.71854]
[1777757974182,30.04,78923.11,0.0,-0.91496,0.0001,7.69093]
[1777757974639,30.04,78911.97,0.0,-0.91613,0.0001,7.61083]
[1777757975645,30.04,78910.18,0.0,-0.9163,0.0001,7.59859]
[1777757977697,30.04,78908.17,0.0,-0.9165,0.0001,7.5848]
[1777757982140,30.04,78906.07,0.0,-0.91668,0.0001,7.57231]
[1777757983319,30.05,78904.68,0.0,-0.91681,0.0001,7.56367]
[1777757983702,30.05,78916.48,0.0,-0.91557,0.0001,7.64891]
[1777757984709,30.05,78916.07,0.0,-0.91561,0.0001,7.64649]
[1777757985716,30.05,78909.66,0.0,-0.91627,0.0001,7.60105]
[1777757986930,30.05,78909.66,0.0,-0.91627,0.0001,7.60105]
[1777757987009,30.05,78898.71,0.0,-0.91739,0.0001,7.52341]
[1777757987770,30.05,78898.71,0.0,-0.91739,0.0001,7.52341]
[1777757987819,30.05,78898.71,0.0,-0.91739,0.0001,7.52341]
[1777757987825,30.05,78898.71,0.0,-0.91739,0.0001,7.52341]
[1777757987848,30.05,78916.43,0.0,-0.91555,0.0001,7.65033]
[1777757988741,30.05,78916.59,0.0,-0.91554,0.0001,7.65144]
[1777757990755,30.05,78912.46,0.0,-0.91597,0.0001,7.62172]
[1777757993437,30.05,78912.58,0.0,-0.91595,0.0001,7.62319]
[1777757995790,30.05,78909.16,0.0,-0.91629,0.0001,7.59963]
[1777757997805,30.05,78905.76,0.0,-0.91664,0.0001,7.57554]
[1777757999074,30.05,78905.76,0.0,-0.91664,0.0001,7.57554]
[1777757999184,30.05,78905.76,0.0,-0.91664,0.0001,7.57554]
[1777757999292,30.05,78905.76,0.0,-0.91664,0.0001,7.57554]
[1777757999325,30.05,78905.76,0.0,-0.91664,0.0001,7.57554]
[1777757999269,30.05,78901.77,0.0,-0.91706,0.0001,7.54627]
[1777758000829,30.05,78890.73,0.0,-0.91819,0.0001,7.46734]
[1777758001841,30.05,78875.74,0.0,-0.91971,0.0001,7.36093]
[1777758002847,30.05,78867.54,0.0,-0.92054,0.0001,7.303]
[1777758003854,30.05,78881.91,0.0,-0.9191,0.0001,7.40427]
[1777758004737,30.05,78881.91,0.0,-0.9191,0.0001,7.40427]
[1777758004851,30.05,78881.91,0.0,-0.9191,0.0001,7.40427]
[1777758004962,30.05,78881.91,0.0,-0.9191,0.0001,7.40427]
[1777758005074,30.05,78881.91,0.0,-0.9191,0.0001,7.40427]
[1777758007372,30.05,78882.99,0.0,-0.91899,0.0001,7.41184]
[1777758010396,30.05,78882.08,0.0,-0.91907,0.0001,7.40577]
[1777758010438,30.05,78882.08,0.0,-0.91907,0.0001,7.40577]
[1777758010574,30.05,78882.08,0.0,-0.91907,0.0001,7.40577]
[1777758014931,30.05,78878.71,0.0,-0.91941,0.0001,7.38222]
[1777758016044,30.05,78878.71,0.0,-0.91941,0.0001,7.38222]
[1777758016946,30.05,78870.87,0.0,-0.9202,0.0001,7.32675]
[1777758018959,30.05,78867.12,0.0,-0.92058,0.0001,7.30029]
[1777758020974,30.05,78862.26,0.0,-0.92106,0.0001,7.26625]
[1777758021665,30.05,78862.26,0.0,-0.92106,0.0001,7.26625]
[1777758021779,30.05,78862.26,0.0,-0.92106,0.0001,7.26625]
[1777758021824,30.05,78862.26,0.0,-0.92106,0.0001,7.26625]
[1777758027015,30.05,78859.8,0.0,-0.92129,0.0001,7.24952]
[1777758027739,30.05,78859.8,0.0,-0.92129,0.0001,7.24952]
[1777758033397,30.05,78856.24,0.0,-0.92169,0.0001,7.22003]
[1777758033437,30.05,78855.0,0.0,-0.92181,0.0001,7.21156]
[1777758033577,30.05,78855.0,0.0,-0.92181,0.0001,7.21156]
[1777758035071,30.06,78846.48,0.0,-0.92264,0.0001,7.15261]
[1777758037086,30.06,78835.71,0.0,-0.92368,0.0001,7.0785]
[1777758038093,30.06,78832.43,0.0,-0.92394,0.0001,7.05971]
[1777758039055,30.06,78832.43,0.0,-0.92394,0.0001,7.05971]
[1777758040107,30.08,78827.26,0.0,-0.92432,0.0001,7.03242]
[1777758042121,30.1,78817.16,0.0,-0.92515,0.0001,6.97224]
[1777758043128,30.11,78803.83,0.0,-0.92634,9e-05,6.88664]
[1777758044134,30.13,78801.61,0.0,-0.92645,9e-05,6.87821]
[1777758047389,30.15,78800.69,0.0,-0.92635,9e-05,6.88535]
[1777758047500,30.17,78800.06,0.0,-0.92632,9e-05,6.88758]
[1777758047575,30.17,78800.06,0.0,-0.92632,9e-05,6.88758]
[1777758048874,30.18,78799.59,0.0,-0.92627,9e-05,6.89081]
[1777758049169,30.19,78809.88,0.0,-0.92521,9e-05,6.96721]
[1777758050177,30.19,78809.66,0.0,-0.92523,9e-05,6.96622]
[1777758052434,30.2,78809.02,0.0,-0.92527,9e-05,6.96289]
[1777758053430,30.2,78809.05,0.0,-0.92526,9e-05,6.96362]
[1777758057226,30.2,78800.63,0.0,-0.92603,9e-05,6.9084]
[1777758058237,30.21,78782.55,0.0,-0.92763,9e-05,6.79212]
[1777758058875,30.21,78782.55,0.0,-0.92763,9e-05,6.79212]
[1777758059253,30.21,78782.55,0.0,-0.92763,9e-05,6.79212]
[1777758059274,30.21,78768.89,0.0,-0.92889,9e-05,6.70007]
[1777758059489,30.21,78768.89,0.0,-0.92889,9e-05,6.70007]
[1777758060247,30.22,78778.53,0.0,-0.92799,9e-05,6.76563]
[1777758061255,30.22,78782.99,0.0,-0.92757,9e-05,6.79647]
[1777758062139,30.22,78782.99,0.0,-0.92757,9e-05,6.79647]
[1777758065045,30.22,78782.11,0.0,-0.92762,9e-05,6.79293]
[1777758070318,30.25,78781.73,0.0,-0.92744,9e-05,6.80583]
[1777758070864,30.25,78781.73,0.0,-0.92744,9e-05,6.80583]
[1777758070940,30.25,78781.73,0.0,-0.92744,9e-05,6.80583]
[1777758071074,30.25,78781.73,0.0,-0.92744,9e-05,6.80583]
[1777758071325,30.26,78788.65,0.0,-0.92676,9e-05,6.85486]
[1777758073339,30.26,78793.86,0.0,-0.92627,9e-05,6.89042]
[1777758076681,30.26,78794.27,0.0,-0.92623,9e-05,6.8935]
[1777758082330,30.26,78794.63,0.0,-0.92619,9e-05,6.89629]
[1777758082443,30.26,78794.63,0.0,-0.92619,9e-05,6.89629]
[1777758082575,30.26,78796.08,0.0,-0.92605,9e-05,6.90619]
[1777758087989,30.26,78796.98,0.0,-0.92595,9e-05,6.91406]
[1777758091466,30.27,78785.68,0.0,-0.92702,9e-05,6.83454]
[1777758092473,30.27,78783.29,0.0,-0.92723,9e-05,6.81909]
[1777758093640,30.27,78783.27,0.0,-0.92722,9e-05,6.81965]
[1777758093688,30.27,78783.27,0.0,-0.92722,9e-05,6.81965]
[1777758093825,30.27,78783.27,0.0,-0.92722,9e-05,6.81965]
[1777758099293,30.28,78783.16,0.0,-0.9272,9e-05,6.82163]
[1777758102543,30.28,78787.23,0.0,-0.92677,9e-05,6.85243]
[1777758103550,30.29,78800.93,0.0,-0.92548,9e-05,6.94588]
[1777758104955,30.29,78800.93,0.0,-0.92548,9e-05,6.94588]
[1777758105065,30.29,78800.93,0.0,-0.92548,9e-05,6.94588]
[1777758105074,30.29,78800.93,0.0,-0.92548,9e-05,6.94588]
[1777758105167,30.29,78801.35,0.0,-0.92543,9e-05,6.9497]
[1777758109599,30.29,78827.21,0.0,-0.92293,0.0001,7.12859]
[1777758110606,30.29,78827.64,0.0,-0.92288,0.0001,7.13178]
[1777758111612,30.29,78822.98,0.0,-0.92333,0.0001,7.09993]
[1777758113116,30.29,78822.98,0.0,-0.92333,0.0001,7.09993]
[1777758113150,30.29,78819.76,0.0,-0.92363,0.0001,7.07837]
[1777758117655,30.29,78816.04,0.0,-0.92399,0.0001,7.05314]
[1777758119169,30.29,78816.04,0.0,-0.92399,0.0001,7.05314]
[1777758119281,30.29,78816.04,0.0,-0.92399,0.0001,7.05314]
[1777758119325,30.29,78816.04,0.0,-0.92399,0.0001,7.05314]
[1777758122690,30.3,78827.25,0.0,-0.92289,0.0001,7.13152]
[1777758123696,30.3,78830.84,0.0,-0.92254,0.0001,7.15651]
[1777758124826,30.3,78830.84,0.0,-0.92254,0.0001,7.15651]
[1777758128732,30.3,78835.65,0.0,-0.92206,0.0001,7.19064]
[1777758130483,30.3,78835.65,0.0,-0.92206,0.0001,7.19064]
[1777758130581,30.3,78837.96,0.0,-0.92183,0.0001,7.20677]
[1777758130590,30.3,78837.96,0.0,-0.92183,0.0001,7.20677]
[1777758131752,30.3,78846.16,0.0,-0.92102,0.0001,7.26388]
[1777758133767,30.3,78849.53,0.0,-0.92069,0.0001,7.28736]
[1777758136127,30.3,78850.45,0.0,-0.9206,0.0001,7.29375]
[1777758139809,30.3,78857.11,0.0,-0.91994,0.0001,7.34008]
[1777758141811,30.3,78858.27,0.0,-0.91982,0.0001,7.34808]
[1777758141830,30.3,78858.27,0.0,-0.91982,0.0001,7.34808]
[1777758141943,30.3,78858.27,0.0,-0.91982,0.0001,7.34808]
[1777758147430,30.3,78861.59,0.0,-0.9195,0.0001,7.37066]
[1777758152940,30.3,78860.33,0.0,-0.91969,0.0001,7.3557]
[1777758153051,30.3,78860.33,0.0,-0.91969,0.0001,7.3557]
[1777758153077,30.3,78860.33,0.0,-0.91969,0.0001,7.3557]
[1777758154915,30.3,78852.79,0.0,-0.92045,0.0001,7.30274]
[1777758158450,30.3,78852.03,0.0,-0.92052,0.0001,7.29741]
[1777758159949,30.3,78847.18,0.0,-0.921,0.0001,7.26362]
[1777758160956,30.3,78842.33,0.0,-0.92148,0.0001,7.22994]
[1777758161963,30.3,78835.0,0.0,-0.92219,0.0001,7.17921]
[1777758162970,30.3,78831.71,0.0,-0.92251,0.0001,7.15658]
[1777758163957,30.3,78831.71,0.0,-0.92251,0.0001,7.15658]
[1777758164069,30.3,78831.71,0.0,-0.92251,0.0001,7.15658]
[1777758164074,30.3,78831.71,0.0,-0.92251,0.0001,7.15658]
[1777758164170,30.3,78828.49,0.0,-0.92282,0.0001,7.13475]
[1777758164984,30.3,78821.56,0.0,-0.92349,0.0001,7.08707]
[1777758166999,30.3,78818.55,0.0,-0.92377,0.0001,7.06696]
[1777758169452,30.3,78817.14,0.0,-0.9239,0.0001,7.05763]
[1777758170020,30.3,78806.43,0.0,-0.92491,9e-05,6.98512]
[1777758171027,30.3,78801.83,0.0,-0.92534,9e-05,6.95418]
[1777758172034,30.3,78800.46,0.0,-0.92546,9e-05,6.94533]
[1777758174048,30.3,78796.7,0.0,-0.9258,9e-05,6.92084]
[1777758174611,30.3,78796.7,0.0,-0.9258,9e-05,6.92084]
[1777758175054,30.31,78791.03,0.0,-0.92633,9e-05,6.88296]
[1777758177069,30.31,78789.26,0.0,-0.92648,9e-05,6.87218]
[1777758177699,30.31,78789.26,0.0,-0.92648,9e-05,6.87218]
[1777758177825,30.31,78789.26,0.0,-0.92648,9e-05,6.87218]
[1777758183374,30.31,78792.13,0.0,-0.92618,9e-05,6.89363]
[1777758189196,30.31,78790.22,0.0,-0.92635,9e-05,6.88125]
[1777758189326,30.31,78790.22,0.0,-0.92635,9e-05,6.88125]
[1777758194833,30.31,78787.74,0.0,-0.92657,9e-05,6.86523]
[1777758200530,30.32,78787.6,0.0,-0.92658,9e-05,6.86487]
[1777758200577,30.32,78787.6,0.0,-0.92658,9e-05,6.86487]
[1777758206145,30.32,78785.63,0.0,-0.92675,9e-05,6.85227]
[1777758207279,30.32,78780.12,0.0,-0.92726,9e-05,6.81542]
[1777758209292,30.32,78774.94,0.0,-0.92773,9e-05,6.78102]
[1777758211797,30.32,78774.0,0.0,-0.92786,9e-05,6.77001]
[1777758211825,30.32,78774.0,0.0,-0.92786,9e-05,6.77001]
[1777758217451,30.32,78775.59,0.0,-0.92769,9e-05,6.78214]
[1777758220370,30.32,78780.96,0.0,-0.92718,9e-05,6.81919]
[1777758222384,30.33,78776.39,0.0,-0.9276,9e-05,6.78892]
[1777758223127,30.33,78776.39,0.0,-0.9276,9e-05,6.78892]
[1777758223327,30.33,78776.39,0.0,-0.9276,9e-05,6.78892]
[1777758228426,30.33,78773.09,0.0,-0.92788,9e-05,6.76852]
[1777758228778,30.33,78773.09,0.0,-0.92788,9e-05,6.76852]
[1777758234411,30.33,78774.82,0.0,-0.9277,9e-05,6.78167]
[1777758234574,30.33,78774.82,0.0,-0.9277,9e-05,6.78167]
[1777758234468,30.33,78770.74,0.0,-0.92807,9e-05,6.75463]
[1777758239503,30.34,78772.95,0.0,-0.92784,9e-05,6.77112]
[1777758242592,30.34,78772.06,0.0,-0.92791,9e-05,6.76582]
[1777758242524,30.34,78776.1,0.0,-0.92754,9e-05,6.79325]
[1777758244538,30.34,78779.59,0.0,-0.92721,9e-05,6.81729]
[1777758248242,30.34,78780.11,0.0,-0.92715,9e-05,6.8216]
[1777758248328,30.34,78780.11,0.0,-0.92715,9e-05,6.8216]
[1777758253601,30.34,78778.62,0.0,-0.92726,9e-05,6.81323]
[1777758254009,30.34,78778.62,0.0,-0.92726,9e-05,6.81323]
[1777758258637,30.35,78775.62,0.0,-0.92752,9e-05,6.79453]
[1777758259525,30.35,78775.62,0.0,-0.92752,9e-05,6.79453]
[1777758259578,30.35,78775.62,0.0,-0.92752,9e-05,6.79453]
[1777758265179,30.35,78773.9,0.0,-0.92766,9e-05,6.78459]
[1777758270826,30.36,78773.56,0.0,-0.92766,9e-05,6.78429]
[1777758271073,30.36,78773.56,0.0,-0.92766,9e-05,6.78429]
[1777758276489,30.36,78772.7,0.0,-0.92777,9e-05,6.77488]
[1777758276765,30.36,78768.21,0.0,-0.92817,9e-05,6.74543]
[1777758282145,30.36,78767.86,0.0,-0.92818,9e-05,6.74447]
[1777758282328,30.36,78767.86,0.0,-0.92818,9e-05,6.74447]
[1777758283813,30.36,78772.86,0.0,-0.92771,9e-05,6.77899]
[1777758284820,30.37,78777.34,0.0,-0.92729,9e-05,6.80935]
[1777758286835,30.37,78780.46,0.0,-0.927,9e-05,6.8308]
[1777758287798,30.37,78780.46,0.0,-0.927,9e-05,6.8308]
[1777758291870,30.37,78784.52,0.0,-0.9266,9e-05,6.85915]
[1777758293448,30.37,78784.52,0.0,-0.9266,9e-05,6.85915]
[1777758293579,30.37,78784.52,0.0,-0.9266,9e-05,6.85915]
[1777758295898,30.37,78795.47,0.0,-0.92557,9e-05,6.93379]
[1777758296905,30.37,78797.49,0.0,-0.92538,9e-05,6.94754]
[1777758299114,30.37,78799.98,0.0,-0.92515,9e-05,6.96447]
[1777758300933,30.37,78806.26,0.0,-0.92455,0.0001,7.00717]
[1777758305971,30.37,78813.13,0.0,-0.9239,0.0001,7.05371]
[1777758307279,30.37,78813.13,0.0,-0.9239,0.0001,7.05371]
[1777758307324,30.37,78813.13,0.0,-0.9239,0.0001,7.05371]
[1777758307361,30.37,78823.83,0.0,-0.92286,0.0001,7.12768]
[1777758308992,30.37,78826.93,0.0,-0.92256,0.0001,7.14922]
[1777758311005,30.37,78832.07,0.0,-0.92206,0.0001,7.18503]
[1777758312013,30.37,78840.02,0.0,-0.92128,0.0001,7.24015]
[1777758313354,30.37,78840.02,0.0,-0.92128,0.0001,7.24015]
[1777758313387,30.37,78847.83,0.0,-0.92051,0.0001,7.29438]
[1777758315034,30.37,78857.03,0.0,-0.9196,0.0001,7.35844]
[1777758316040,30.37,78862.19,0.0,-0.91908,0.0001,7.39439]
[1777758318054,30.37,78866.26,0.0,-0.91868,0.0001,7.42253]
[1777758319161,30.37,78866.26,0.0,-0.91868,0.0001,7.42253]
[1777758319324,30.37,78866.26,0.0,-0.91868,0.0001,7.42253]
[1777758325117,30.37,78866.39,0.0,-0.91868,0.0001,7.4222]
[1777758331067,30.37,78866.78,0.0,-0.91866,0.0001,7.42365]
[1777758331076,30.37,78866.78,0.0,-0.91866,0.0001,7.42365]
[1777758336875,30.36,78866.61,0.0,-0.91875,0.0001,7.41597]
[1777758337188,30.36,78870.42,0.0,-0.91837,0.0001,7.44229]
[1777758342687,30.36,78870.92,0.0,-0.91834,0.0001,7.44483]
[1777758342223,30.36,78875.31,0.0,-0.9179,0.0001,7.47545]
[1777758342826,30.36,78875.31,0.0,-0.9179,0.0001,7.47545]
[1777758344237,30.36,78881.66,0.0,-0.91726,0.0001,7.51968]
[1777758346250,30.36,78885.28,0.0,-0.9169,0.0001,7.54459]
[1777758347258,30.36,78889.77,0.0,-0.91644,0.0001,7.576]
[1777758348465,30.36,78889.77,0.0,-0.91644,0.0001,7.576]
[1777758354271,30.35,78891.24,0.0,-0.91633,0.0001,7.58384]
[1777758354324,30.35,78891.24,0.0,-0.91633,0.0001,7.58384]
[1777758355314,30.35,78901.33,0.0,-0.9153,0.0001,7.65469]
[1777758357327,30.35,78902.56,0.0,-0.91519,0.0001,7.66247]
[1777758358335,30.35,78894.94,0.0,-0.91599,0.0001,7.60714]
[1777758360096,30.34,78892.01,0.0,-0.9163,0.0001,7.58587]
[1777758360349,30.34,78886.86,0.0,-0.91683,0.0001,7.54937]
[1777758361355,30.34,78885.85,0.0,-0.91695,0.0001,7.5414]
[1777758365393,30.34,78880.79,0.0,-0.91748,0.0001,7.50458]
[1777758365884,30.34,78880.79,0.0,-0.91748,0.0001,7.50458]
[1777758366075,30.34,78880.79,0.0,-0.91748,0.0001,7.50458]
[1777758371436,30.34,78875.2,0.0,-0.91807,0.0001,7.46312]
[1777758372443,30.34,78866.17,0.0,-0.91899,0.0001,7.39944]
[1777758373449,30.34,78856.81,0.0,-0.91993,0.0001,7.3338]
[1777758374057,30.34,78856.81,0.0,-0.91993,0.0001,7.3338]
[1777758374456,30.34,78850.89,0.0,-0.92051,0.0001,7.29247]
[1777758375464,30.34,78843.79,0.0,-0.92121,0.0001,7.24313]
[1777758376898,30.34,78844.07,0.0,-0.92119,0.0001,7.24515]
[1777758377478,30.34,78834.26,0.0,-0.92214,0.0001,7.17732]
[1777758378486,30.34,78834.68,0.0,-0.9221,0.0001,7.1804]
[1777758380718,30.34,78831.89,0.0,-0.92237,0.0001,7.16132]
[1777758380733,30.34,78831.22,0.0,-0.92243,0.0001,7.15691]
[1777758382514,30.34,78822.94,0.0,-0.92323,0.0001,7.10038]
[1777758382840,30.34,78822.94,0.0,-0.92323,0.0001,7.10038]
[1777758385007,30.34,78818.43,0.0,-0.92366,0.0001,7.06956]
[1777758385535,30.34,78813.2,0.0,-0.92416,0.0001,7.03362]
[1777758387553,30.34,78807.38,0.0,-0.92472,9e-05,6.99376]
[1777758388835,30.34,78811.14,0.0,-0.92436,0.0001,7.0194]
[1777758389567,30.34,78812.23,0.0,-0.92426,0.0001,7.02679]
[1777758390839,30.34,78814.34,0.0,-0.92406,0.0001,7.04116]
[1777758391755,30.34,78814.34,0.0,-0.92406,0.0001,7.04116]
[1777758391580,30.34,78813.38,0.0,-0.9242,0.0001,7.02925]
[1777758391827,30.34,78813.38,0.0,-0.9242,0.0001,7.02925]
[1777758392587,30.34,78816.63,0.0,-0.92389,0.0001,7.05142]
[1777758397701,30.34,78816.93,0.0,-0.92386,0.0001,7.05319]
[1777758398630,30.34,78813.88,0.0,-0.92416,0.0001,7.03216]
[1777758399637,30.34,78810.72,0.0,-0.92446,0.0001,7.01053]
[1777758401109,30.34,78810.84,0.0,-0.92445,0.0001,7.01134]
[1777758401330,30.34,78810.84,0.0,-0.92445,0.0001,7.01134]
[1777758401678,30.34,78810.95,0.0,-0.92444,0.0001,7.01209]
[1777758402305,30.34,78810.95,0.0,-0.92444,0.0001,7.01209]
[1777758402328,30.34,78810.95,0.0,-0.92444,0.0001,7.01209]
[1777758403650,30.34,78810.05,0.0,-0.92452,0.0001,7.00594]
[1777758403825,30.34,78807.37,0.0,-0.92478,9e-05,6.98767]
[1777758405679,30.34,78801.87,0.0,-0.9253,9e-05,6.95031]
[1777758407012,30.34,78800.76,0.0,-0.9254,9e-05,6.94286]
[1777758407079,30.34,78800.76,0.0,-0.9254,9e-05,6.94286]
[1777758407493,30.34,78800.76,0.0,-0.9254,9e-05,6.94286]
[1777758407575,30.34,78800.76,0.0,-0.9254,9e-05,6.94286]
[1777758407693,30.34,78800.63,0.0,-0.92541,9e-05,6.94228]
[1777758408700,30.34,78797.17,0.0,-0.92574,9e-05,6.91891]
[1777758409461,30.34,78797.17,0.0,-0.92574,9e-05,6.91891]
[1777758409575,30.34,78797.17,0.0,-0.92574,9e-05,6.91891]
[1777758409707,30.34,78793.19,0.0,-0.92611,9e-05,6.89209]
[1777758410356,30.34,78793.19,0.0,-0.92611,9e-05,6.89209]
[1777758410576,30.34,78793.19,0.0,-0.92611,9e-05,6.89209]
[1777758410714,30.34,78791.66,0.0,-0.92625,9e-05,6.88192]
[1777758411068,30.34,78791.66,0.0,-0.92625,9e-05,6.88192]
[1777758411075,30.34,78791.66,0.0,-0.92625,9e-05,6.88192]
[1777758413758,30.34,78788.74,0.0,-0.92652,9e-05,6.86258]
[1777758413734,30.34,78784.52,0.0,-0.92691,9e-05,6.83434]
[1777758413833,30.34,78784.52,0.0,-0.92691,9e-05,6.83434]
[1777758414742,30.34,78776.99,0.0,-0.9276,9e-05,6.78398]
[1777758415253,30.34,78776.99,0.0,-0.9276,9e-05,6.78398]
[1777758415325,30.34,78776.99,0.0,-0.9276,9e-05,6.78398]
[1777758415749,30.34,78783.39,0.0,-0.927,9e-05,6.82731]
[1777758417374,30.34,78784.63,0.0,-0.92688,9e-05,6.83592]
[1777758417575,30.34,78784.63,0.0,-0.92688,9e-05,6.83592]
[1777758418414,30.34,78784.6,0.0,-0.92688,9e-05,6.83597]
[1777758418575,30.34,78784.6,0.0,-0.92688,9e-05,6.83597]
[1777758418769,30.34,78785.56,0.0,-0.92679,9e-05,6.84268]
[1777758420915,30.34,78785.85,0.0,-0.92676,9e-05,6.84508]
[1777758421078,30.34,78785.85,0.0,-0.92676,9e-05,6.84508]
[1777758421791,30.34,78782.9,0.0,-0.92703,9e-05,6.82543]
[1777758422798,30.34,78786.52,0.0,-0.92669,9e-05,6.85006]
[1777758424017,30.34,78788.15,0.0,-0.92653,9e-05,6.86125]
[1777758424086,30.34,78788.15,0.0,-0.92653,9e-05,6.86125]
[1777758424796,30.34,78788.15,0.0,-0.92653,9e-05,6.86125]
[1777758424828,30.34,78788.15,0.0,-0.92653,9e-05,6.86125]
[1777758424812,30.34,78787.87,0.0,-0.92656,9e-05,6.85954]
[1777758426318,30.34,78787.83,0.0,-0.92656,9e-05,6.85945]
[1777758426405,30.34,78787.83,0.0,-0.92656,9e-05,6.85945]
[1777758426575,30.34,78787.83,0.0,-0.92656,9e-05,6.85945]
[1777758430163,30.35,78788.0,0.0,-0.92653,9e-05,6.86113]
[1777758430330,30.35,78788.0,0.0,-0.92653,9e-05,6.86113]
[1777758430561,30.35,78788.0,0.0,-0.92653,9e-05,6.86113]
[1777758430580,30.35,78788.0,0.0,-0.92653,9e-05,6.86113]
[1777758430613,30.35,78786.87,0.0,-0.92664,9e-05,6.85385]
[1777758431744,30.35,78786.87,0.0,-0.92664,9e-05,6.85385]
[1777758431853,30.35,78786.87,0.0,-0.92663,9e-05,6.85402]
[1777758433106,30.35,78786.81,0.0,-0.92664,9e-05,6.85362]
[1777758433176,30.35,78814.42,0.0,-0.92403,0.0001,7.04128]
[1777758433889,30.35,78834.23,0.0,-0.92211,0.0001,7.1778]
[1777758435658,30.35,78834.23,0.0,-0.92211,0.0001,7.1778]
[1777758435692,30.35,78832.44,0.0,-0.92228,0.0001,7.16584]
[1777758436609,30.35,78832.44,0.0,-0.92228,0.0001,7.16584]
[1777758439615,30.35,78832.26,0.0,-0.92229,0.0001,7.16501]
[1777758439825,30.35,78832.26,0.0,-0.92229,0.0001,7.16501]
[1777758444966,30.35,78831.12,0.0,-0.92238,0.0001,7.15853]
[1777758447982,30.35,78831.55,0.0,-0.92234,0.0001,7.16187]
[1777758448089,30.35,78831.55,0.0,-0.92234,0.0001,7.16187]
[1777758448617,30.35,78831.55,0.0,-0.92234,0.0001,7.16187]
[1777758448826,30.35,78831.55,0.0,-0.92234,0.0001,7.16187]
[1777758448669,30.35,78832.23,0.0,-0.92227,0.0001,7.16691]
[1777758449446,30.35,78832.23,0.0,-0.92227,0.0001,7.16691]
[1777758449576,30.35,78832.23,0.0,-0.92227,0.0001,7.16691]
[1777758451550,30.35,78835.14,0.0,-0.92198,0.0001,7.18716]
[1777758451574,30.35,78835.14,0.0,-0.92198,0.0001,7.18716]
[1777758451651,30.35,78837.14,0.0,-0.92183,0.0001,7.1959]
[1777758452028,30.35,78837.14,0.0,-0.92183,0.0001,7.1959]
[1777758452078,30.35,78837.14,0.0,-0.92183,0.0001,7.1959]
[1777758452317,30.35,78837.14,0.0,-0.92183,0.0001,7.1959]
[1777758452325,30.35,78837.14,0.0,-0.92183,0.0001,7.1959]
[1777758452367,30.35,78839.21,0.0,-0.92163,0.0001,7.21022]
[1777758455575,30.36,78841.02,0.0,-0.92145,0.0001,7.22291]
[1777758455825,30.36,78841.02,0.0,-0.92145,0.0001,7.22291]
[1777758456878,30.36,78841.72,0.0,-0.92138,0.0001,7.22789]
[1777758457080,30.36,78841.72,0.0,-0.92138,0.0001,7.22789]
[1777758460949,30.36,78846.14,0.0,-0.92094,0.0001,7.25871]
[1777758461082,30.36,78846.14,0.0,-0.92094,0.0001,7.25871]
[1777758461153,30.36,78849.34,0.0,-0.92063,0.0001,7.28096]
[1777758462089,30.36,78855.85,0.0,-0.91998,0.0001,7.32628]
[1777758463095,30.36,78862.63,0.0,-0.91931,0.0001,7.37356]
[1777758464103,30.36,78858.71,0.0,-0.9197,0.0001,7.346]
[1777758465110,30.35,78851.56,0.0,-0.92041,0.0001,7.29602]
[1777758466117,30.35,78838.48,0.0,-0.9217,0.0001,7.20521]
[1777758467124,30.36,78836.38,0.0,-0.9219,0.0001,7.19079]
[1777758468131,30.36,78833.53,0.0,-0.92218,0.0001,7.17123]
[1777758469138,30.36,78830.27,0.0,-0.9225,0.0001,7.1489]
[1777758470145,30.36,78825.68,0.0,-0.92294,0.0001,7.11749]
[1777758471736,30.36,78825.68,0.0,-0.92294,0.0001,7.11749]
[1777758471826,30.36,78825.68,0.0,-0.92294,0.0001,7.11749]
[1777758472740,30.36,78825.14,0.0,-0.92298,0.0001,7.11425]
[1777758472779,30.36,78825.14,0.0,-0.92298,0.0001,7.11425]
[1777758472824,30.36,78825.14,0.0,-0.92298,0.0001,7.11425]
[1777758476739,30.36,78823.13,0.0,-0.92317,0.0001,7.10094]
[1777758476829,30.36,78823.13,0.0,-0.92317,0.0001,7.10094]
[1777758476840,30.36,78823.13,0.0,-0.92316,0.0001,7.10171]
[1777758476918,30.36,78823.13,0.0,-0.92316,0.0001,7.10171]
[1777758477074,30.36,78823.13,0.0,-0.92316,0.0001,7.10171]
[1777758478143,30.36,78823.06,0.0,-0.92317,0.0001,7.10123]
[1777758478328,30.36,78823.06,0.0,-0.92317,0.0001,7.10123]
[1777758480448,30.36,78822.71,0.0,-0.92319,0.0001,7.09935]
[1777758480580,30.36,78822.71,0.0,-0.92319,0.0001,7.09935]
[1777758481527,30.36,78823.38,0.0,-0.92312,0.0001,7.10447]
[1777758481578,30.36,78823.38,0.0,-0.92312,0.0001,7.10447]
[1777758481628,30.36,78823.71,0.0,-0.92308,0.0001,7.107]
[1777758482230,30.36,78830.07,0.0,-0.92247,0.0001,7.15075]
[1777758483740,30.36,78830.07,0.0,-0.92247,0.0001,7.15075]
[1777758483837,30.36,78830.07,0.0,-0.92247,0.0001,7.15075]
[1777758483807,30.36,78832.14,0.0,-0.92226,0.0001,7.16539]
[1777758484467,30.36,78832.14,0.0,-0.92226,0.0001,7.16539]
[1777758484575,30.36,78832.14,0.0,-0.92226,0.0001,7.16539]
[1777758486258,30.36,78847.55,0.0,-0.92075,0.0001,7.27238]
[1777758487265,30.36,78850.76,0.0,-0.92043,0.0001,7.29471]
[1777758488622,30.36,78850.76,0.0,-0.92043,0.0001,7.29471]
[1777758488861,30.36,78849.96,0.0,-0.92051,0.0001,7.28913]
[1777758489379,30.36,78849.96,0.0,-0.92051,0.0001,7.28913]
[1777758489865,30.36,78849.96,0.0,-0.92051,0.0001,7.28913]
[1777758490197,30.36,78849.18,0.0,-0.92059,0.0001,7.28371]
[1777758490565,30.36,78849.18,0.0,-0.92059,0.0001,7.28371]
[1777758490632,30.36,78849.18,0.0,-0.92059,0.0001,7.28371]
[1777758490680,30.36,78851.51,0.0,-0.92036,0.0001,7.2999]
[1777758495031,30.36,78850.88,0.0,-0.92042,0.0001,7.29544]
[1777758495087,30.36,78850.88,0.0,-0.92042,0.0001,7.29544]
[1777758500358,30.36,78849.18,0.0,-0.92059,0.0001,7.28354]
[1777758502239,30.36,78846.74,0.0,-0.92083,0.0001,7.2666]
[1777758502327,30.36,78846.74,0.0,-0.92083,0.0001,7.2666]
[1777758502373,30.36,78846.52,0.0,-0.92085,0.0001,7.26508]
[1777758503343,30.36,78846.52,0.0,-0.92085,0.0001,7.26508]
[1777758503574,30.36,78846.52,0.0,-0.92085,0.0001,7.26508]
[1777758509021,30.36,78845.73,0.0,-0.92093,0.0001,7.25986]
[1777758509076,30.36,78845.73,0.0,-0.92093,0.0001,7.25986]
[1777758509767,30.36,78845.73,0.0,-0.92093,0.0001,7.25986]
[1777758509835,30.36,78845.73,0.0,-0.92093,0.0001,7.25986]
[1777758509789,30.36,78843.89,0.0,-0.9211,0.0001,7.2472]
[1777758510430,30.36,78843.73,0.0,-0.92112,0.0001,7.24609]
[1777758511306,30.36,78843.73,0.0,-0.92112,0.0001,7.24609]
[1777758511324,30.36,78843.73,0.0,-0.92112,0.0001,7.24609]
[1777758514546,30.36,78841.06,0.0,-0.92143,0.0001,7.22249]
[1777758514575,30.36,78841.06,0.0,-0.92143,0.0001,7.22249]
[1777758515636,30.37,78840.75,0.0,-0.92146,0.0001,7.22056]
[1777758515829,30.37,78840.75,0.0,-0.92146,0.0001,7.22056]
[1777758515840,30.37,78835.44,0.0,-0.92198,0.0001,7.18396]
[1777758516966,30.37,78836.3,0.0,-0.92189,0.0001,7.1899]
[1777758517075,30.37,78836.3,0.0,-0.92189,0.0001,7.1899]
[1777758518897,30.37,78836.19,0.0,-0.9219,0.0001,7.18931]
[1777758519075,30.37,78835.82,0.0,-0.92193,0.0001,7.18692]
[1777758519922,30.37,78835.82,0.0,-0.92193,0.0001,7.18692]
[1777758520081,30.37,78835.07,0.0,-0.922,0.0001,7.1819]
[1777758521497,30.37,78835.39,0.0,-0.92197,0.0001,7.18443]
[1777758521575,30.37,78835.39,0.0,-0.92197,0.0001,7.18443]
[1777758521598,30.37,78835.81,0.0,-0.92193,0.0001,7.18749]
[1777758522002,30.37,78835.81,0.0,-0.92193,0.0001,7.18749]
[1777758522075,30.37,78835.81,0.0,-0.92193,0.0001,7.18749]
[1777758524523,30.37,78837.06,0.0,-0.9218,0.0001,7.19641]
[1777758524578,30.37,78837.06,0.0,-0.9218,0.0001,7.19641]
[1777758525258,30.37,78836.34,0.0,-0.92187,0.0001,7.19157]
[1777758525331,30.37,78836.34,0.0,-0.92187,0.0001,7.19157]
[1777758531578,30.37,78836.37,0.0,-0.92185,0.0001,7.19279]
[1777758532624,30.37,78836.37,0.0,-0.92185,0.0001,7.19279]
[1777758532827,30.37,78836.37,0.0,-0.92185,0.0001,7.19279]
[1777758532901,30.37,78835.92,0.0,-0.92189,0.0001,7.18984]
[1777758534254,30.37,78835.89,0.0,-0.92189,0.0001,7.18978]
[1777758534324,30.37,78835.89,0.0,-0.92189,0.0001,7.18978]
[1777758536342,30.37,78836.06,0.0,-0.92187,0.0001,7.19127]
[1777758536574,30.37,78836.06,0.0,-0.92187,0.0001,7.19127]
[1777758538736,30.37,78835.44,0.0,-0.92193,0.0001,7.1873]
[1777758538826,30.37,78835.44,0.0,-0.92193,0.0001,7.1873]
[1777758538899,30.37,78831.49,0.0,-0.92231,0.0001,7.16021]
[1777758539635,30.37,78828.99,0.0,-0.92255,0.0001,7.14319]
[1777758540597,30.37,78828.99,0.0,-0.92255,0.0001,7.14319]
[1777758540825,30.37,78828.99,0.0,-0.92255,0.0001,7.14319]
[1777758541819,30.37,78828.92,0.0,-0.92255,0.0001,7.14294]
[1777758541828,30.37,78828.92,0.0,-0.92255,0.0001,7.14294]
[1777758542654,30.37,78826.34,0.0,-0.9228,0.0001,7.12564]
[1777758543206,30.37,78826.34,0.0,-0.9228,0.0001,7.12564]
[1777758543325,30.37,78826.34,0.0,-0.9228,0.0001,7.12564]
[1777758544338,30.37,78825.75,0.0,-0.92285,0.0001,7.12183]
[1777758544579,30.37,78825.75,0.0,-0.92285,0.0001,7.12183]
[1777758544668,30.38,78822.88,0.0,-0.92312,0.0001,7.10238]
[1777758545504,30.38,78822.88,0.0,-0.92312,0.0001,7.10238]
[1777758545582,30.38,78822.88,0.0,-0.92312,0.0001,7.10238]
[1777758547188,30.38,78821.76,0.0,-0.92322,0.0001,7.09531]
[1777758547330,30.38,78821.76,0.0,-0.92322,0.0001,7.09531]
[1777758549587,30.38,78820.06,0.0,-0.92338,0.0001,7.08429]
[1777758549831,30.38,78820.06,0.0,-0.92338,0.0001,7.08429]
[1777758549927,30.38,78822.84,0.0,-0.92311,0.0001,7.1037]
[1777758553127,30.38,78824.0,0.0,-0.92298,0.0001,7.11227]
[1777758553325,30.38,78824.0,0.0,-0.92298,0.0001,7.11227]
[1777758557255,30.38,78824.07,0.0,-0.92296,0.0001,7.11424]
[1777758557325,30.38,78824.07,0.0,-0.92296,0.0001,7.11424]
[1777758557773,30.38,78824.07,0.0,-0.92296,0.0001,7.11424]
[1777758557828,30.38,78824.07,0.0,-0.92296,0.0001,7.11424]
[1777758557856,30.38,78826.75,0.0,-0.92269,0.0001,7.13295]
[1777758562557,30.38,78826.06,0.0,-0.92275,0.0001,7.12874]
[1777758562575,30.38,78826.06,0.0,-0.92275,0.0001,7.12874]
[1777758562794,30.39,78824.84,0.0,-0.92286,0.0001,7.12117]
[1777758563802,30.39,78822.6,0.0,-0.92307,0.0001,7.10607]
[1777758564894,30.39,78822.6,0.0,-0.92307,0.0001,7.10607]
[1777758564928,30.39,78819.18,0.0,-0.9234,0.0001,7.08292]
[1777758565076,30.39,78819.18,0.0,-0.9234,0.0001,7.08292]
[1777758566563,30.39,78818.89,0.0,-0.92342,0.0001,7.08127]
[1777758566574,30.39,78818.89,0.0,-0.92342,0.0001,7.08127]
[1777758566822,30.39,78815.19,0.0,-0.92377,0.0001,7.05628]
[1777758567830,30.39,78812.22,0.0,-0.92405,0.0001,7.03637]
[1777758567992,30.39,78812.22,0.0,-0.92405,0.0001,7.03637]
[1777758568076,30.39,78812.22,0.0,-0.92405,0.0001,7.03637]
[1777758570830,30.39,78812.08,0.0,-0.92405,0.0001,7.03624]
[1777758570962,30.39,78812.08,0.0,-0.92405,0.0001,7.03624]
[1777758571081,30.39,78811.84,0.0,-0.92407,0.0001,7.03502]
[1777758574879,30.4,78807.14,0.0,-0.92455,0.0001,6.99894]
[1777758575829,30.4,78807.14,0.0,-0.92455,0.0001,6.99894]
[1777758577184,30.4,78807.07,0.0,-0.92454,0.0001,6.99946]
[1777758577325,30.4,78807.07,0.0,-0.92454,0.0001,6.99946]
[1777758579826,30.4,78804.49,0.0,-0.92477,9e-05,6.9829]
[1777758579918,30.4,78804.22,0.0,-0.92479,9e-05,6.98159]
[1777758581093,30.4,78804.51,0.0,-0.92475,9e-05,6.98408]
[1777758581325,30.4,78804.51,0.0,-0.92475,9e-05,6.98408]
[1777758581637,30.4,78804.51,0.0,-0.92475,9e-05,6.98408]
[1777758581841,30.4,78804.51,0.0,-0.92475,9e-05,6.98408]
[1777758584951,30.41,78801.08,0.0,-0.92505,9e-05,6.96291]
[1777758586782,30.41,78799.91,0.0,-0.92515,9e-05,6.95554]
[1777758586827,30.41,78799.91,0.0,-0.92515,9e-05,6.95554]
[1777758586965,30.41,78797.27,0.0,-0.92539,9e-05,6.93824]
[1777758587971,30.41,78799.34,0.0,-0.92519,9e-05,6.9529]
[1777758591725,30.41,78799.46,0.0,-0.92515,9e-05,6.95555]
[1777758591825,30.41,78799.46,0.0,-0.92515,9e-05,6.95555]
[1777758592938,30.41,78799.4,0.0,-0.92515,9e-05,6.95576]
[1777758592975,30.42,78799.4,0.0,-0.92514,9e-05,6.95639]
[1777758593007,30.42,78802.66,0.0,-0.92483,9e-05,6.97852]
[1777758596344,30.42,78802.89,0.0,-0.92479,9e-05,6.98127]
[1777758596583,30.42,78802.89,0.0,-0.92479,9e-05,6.98127]
[1777758596930,30.42,78802.89,0.0,-0.92479,9e-05,6.98127]
[1777758597076,30.42,78802.71,0.0,-0.92479,9e-05,6.98124]
[1777758601840,30.42,78801.84,0.0,-0.92485,9e-05,6.97716]
[1777758601947,30.43,78792.55,0.0,-0.92571,9e-05,6.91552]
[1777758602091,30.43,78792.55,0.0,-0.92571,9e-05,6.91552]
[1777758607012,30.43,78787.13,0.0,-0.9262,9e-05,6.88012]
[1777758607079,30.43,78786.12,0.0,-0.92629,9e-05,6.87356]
[1777758612189,30.43,78784.86,0.0,-0.92639,9e-05,6.8664]
[1777758612326,30.43,78784.86,0.0,-0.92639,9e-05,6.8664]
[1777758612421,30.43,78784.83,0.0,-0.92639,9e-05,6.86646]
[1777758614684,30.43,78783.62,0.0,-0.92649,9e-05,6.85858]
[1777758614825,30.43,78783.62,0.0,-0.92649,9e-05,6.85858]
[1777758620749,30.44,78781.53,0.0,-0.92666,9e-05,6.84626]
[1777758620825,30.44,78781.53,0.0,-0.92666,9e-05,6.84626]
[1777758622211,30.45,78777.44,0.0,-0.92699,9e-05,6.82248]
[1777758623218,30.45,78769.94,0.0,-0.92768,9e-05,6.77257]
[1777758625711,30.45,78769.01,0.0,-0.92776,9e-05,6.76692]
[1777758625831,30.45,78769.01,0.0,-0.92776,9e-05,6.76692]
[1777758625932,30.45,78768.97,0.0,-0.92775,9e-05,6.7676]
[1777758627246,30.45,78765.43,0.0,-0.92807,9e-05,6.74435]
[1777758629486,30.45,78766.59,0.0,-0.92796,9e-05,6.75249]
[1777758629575,30.45,78766.59,0.0,-0.92796,9e-05,6.75249]
[1777758633287,30.46,78760.52,0.0,-0.92853,9e-05,6.70883]
[1777758634957,30.46,78760.52,0.0,-0.92853,9e-05,6.70883]
[1777758635076,30.46,78759.43,0.0,-0.92863,9e-05,6.70202]
[1777758636308,30.46,78738.63,0.0,-0.93049,9e-05,6.56545]
[1777758637315,30.46,78737.48,0.0,-0.93058,9e-05,6.55854]
[1777758642351,30.47,78735.72,0.0,-0.93069,9e-05,6.55017]
[1777758645372,30.47,78720.01,0.0,-0.93206,9e-05,6.44942]
[1777758646379,30.47,78719.34,0.0,-0.9321,9e-05,6.44584]
[1777758647829,30.47,78719.34,0.0,-0.9321,9e-05,6.44584]
[1777758648075,30.47,78719.01,0.0,-0.93211,9e-05,6.44525]
[1777758651415,30.48,78725.34,0.0,-0.93153,9e-05,6.48873]
[1777758652423,30.48,78730.92,0.0,-0.93102,9e-05,6.52589]
[1777758654642,30.48,78733.07,0.0,-0.93082,9e-05,6.54061]
[1777758654826,30.48,78733.07,0.0,-0.93082,9e-05,6.54061]
[1777758654861,30.48,78741.93,0.0,-0.93002,9e-05,6.59995]
[1777758657926,30.49,78742.33,0.0,-0.92997,9e-05,6.60311]
[1777758658028,30.49,78741.9,0.0,-0.93,9e-05,6.60132]
[1777758658084,30.49,78741.9,0.0,-0.93,9e-05,6.60132]
[1777758662494,30.49,78745.62,0.0,-0.92964,9e-05,6.62784]
[1777758663161,30.49,78745.62,0.0,-0.92964,9e-05,6.62784]
[1777758663501,30.49,78774.67,0.0,-0.92698,9e-05,6.82142]
[1777758664508,30.49,78779.37,0.0,-0.92654,9e-05,6.8534]
[1777758665515,30.49,78780.0,0.0,-0.92648,9e-05,6.85779]
[1777758666750,30.49,78780.0,0.0,-0.92648,9e-05,6.85779]
[1777758667529,30.5,78784.93,0.0,-0.92601,9e-05,6.89166]
[1777758671557,30.5,78788.4,0.0,-0.92568,9e-05,6.91524]
[1777758673571,30.5,78782.62,0.0,-0.92622,9e-05,6.87632]
[1777758675340,30.5,78780.45,0.0,-0.92642,9e-05,6.86176]
[1777758675444,30.5,78780.45,0.0,-0.92642,9e-05,6.86176]
[1777758679763,30.5,78777.31,0.0,-0.92671,9e-05,6.84091]
[1777758679827,30.5,78777.31,0.0,-0.92671,9e-05,6.84091]
[1777758679928,30.5,78777.41,0.0,-0.9267,9e-05,6.8419]
[1777758681627,30.5,78774.16,0.0,-0.927,9e-05,6.82023]
[1777758682519,30.5,78774.16,0.0,-0.927,9e-05,6.82023]
[1777758682574,30.5,78774.16,0.0,-0.927,9e-05,6.82023]
[1777758687463,30.5,78775.14,0.0,-0.9269,9e-05,6.82749]
[1777758687577,30.5,78775.14,0.0,-0.9269,9e-05,6.82749]
[1777758687669,30.5,78779.76,0.0,-0.92646,9e-05,6.85876]
[1777758688676,30.5,78783.41,0.0,-0.92612,9e-05,6.88329]
[1777758690690,30.5,78785.28,0.0,-0.92593,9e-05,6.89753]
[1777758691511,30.5,78785.28,0.0,-0.92593,9e-05,6.89753]
[1777758691582,30.5,78785.28,0.0,-0.92593,9e-05,6.89753]
[1777758691697,30.5,78785.24,0.0,-0.92597,9e-05,6.89254]
[1777758695782,30.51,78785.19,0.0,-0.92596,9e-05,6.89379]
[1777758695825,30.51,78785.19,0.0,-0.92596,9e-05,6.89379]
[1777758695878,30.51,78790.52,0.0,-0.92545,9e-05,6.93025]
[1777758696732,30.52,78797.15,0.0,-0.92476,9e-05,6.97975]
[1777758697517,30.52,78797.15,0.0,-0.92476,9e-05,6.97975]
[1777758697739,30.53,78802.8,0.0,-0.92417,0.0001,7.02192]
[1777758699752,30.54,78790.5,0.0,-0.92524,9e-05,6.94487]
[1777758700760,30.55,78789.71,0.0,-0.92526,9e-05,6.94372]
[1777758703782,30.55,78783.04,0.0,-0.92586,9e-05,6.90009]
[1777758704788,30.55,78774.6,0.0,-0.92664,9e-05,6.84392]
[1777758705214,30.55,78774.6,0.0,-0.92664,9e-05,6.84392]
[1777758705325,30.55,78774.6,0.0,-0.92664,9e-05,6.84392]
[1777758705795,30.55,78775.11,0.0,-0.92659,9e-05,6.84792]
[1777758708545,30.56,78774.73,0.0,-0.92661,9e-05,6.84652]
[1777758708580,30.56,78774.73,0.0,-0.92661,9e-05,6.84652]
[1777758708817,30.56,78774.52,0.0,-0.92662,9e-05,6.84569]
[1777758713851,30.56,78773.17,0.0,-0.9267,9e-05,6.83956]
[1777758714829,30.56,78773.17,0.0,-0.9267,9e-05,6.83956]
[1777758716874,30.56,78764.58,0.0,-0.92748,9e-05,6.78301]
[1777758717881,30.57,78760.22,0.0,-0.92788,9e-05,6.75418]
[1777758721797,30.58,78762.23,0.0,-0.92761,9e-05,6.77392]
[1777758721828,30.58,78762.23,0.0,-0.92761,9e-05,6.77392]
[1777758721909,30.58,78761.87,0.0,-0.92761,9e-05,6.77353]
[1777758724351,30.59,78762.23,0.0,-0.92752,9e-05,6.77992]
[1777758724575,30.59,78762.23,0.0,-0.92752,9e-05,6.77992]
[1777758729965,30.62,78763.02,0.0,-0.92726,9e-05,6.79893]
[1777758731378,30.62,78763.05,0.0,-0.92725,9e-05,6.7993]
[1777758733536,30.62,78763.66,0.0,-0.92718,9e-05,6.80421]
[1777758733582,30.62,78763.66,0.0,-0.92718,9e-05,6.80421]
[1777758733993,30.62,78763.1,0.0,-0.92723,9e-05,6.80115]
[1777758739028,30.63,78761.85,0.0,-0.92729,9e-05,6.79625]
[1777758741042,30.63,78761.81,0.0,-0.92729,9e-05,6.79667]
[1777758741137,30.63,78773.63,0.0,-0.92619,9e-05,6.87627]
[1777758742052,30.63,78786.48,0.0,-0.92498,9e-05,6.96317]
[1777758743059,30.64,78786.82,0.0,-0.92494,9e-05,6.96589]
[1777758744853,30.64,78787.08,0.0,-0.92486,9e-05,6.97185]
[1777758745073,30.65,78791.21,0.0,-0.92446,9e-05,7.00014]
[1777758746080,30.65,78795.36,0.0,-0.92406,9e-05,7.02859]
[1777758751115,30.67,78795.0,0.0,-0.92401,9e-05,7.03085]
[1777758754196,30.67,78794.89,0.0,-0.92397,9e-05,7.03338]
[1777758754136,30.67,78789.86,0.0,-0.92444,9e-05,6.99965]
[1777758755143,30.67,78785.45,0.0,-0.92485,9e-05,6.97023]
[1777758758962,30.68,78785.45,0.0,-0.92479,9e-05,6.9746]
[1777758759077,30.68,78785.45,0.0,-0.92479,9e-05,6.9746]
[1777758759171,30.68,78785.32,0.0,-0.9248,9e-05,6.97408]
[1777758764207,30.69,78787.97,0.0,-0.92448,9e-05,6.99663]
[1777758766220,30.7,78792.09,0.0,-0.92409,9e-05,7.02506]
[1777758771621,30.7,78792.49,0.0,-0.92403,9e-05,7.02881]
[1777758772834,30.7,78792.56,0.0,-0.92402,9e-05,7.02979]
[1777758775283,30.7,78795.99,0.0,-0.92368,0.0001,7.05373]
[1777758776458,30.7,78795.99,0.0,-0.92368,0.0001,7.05373]
[1777758776576,30.7,78795.99,0.0,-0.92368,0.0001,7.05373]
[1777758776677,30.71,78796.06,0.0,-0.92365,0.0001,7.05624]
[1777758777951,30.71,78796.06,0.0,-0.92365,0.0001,7.05624]
[1777758778083,30.71,78796.06,0.0,-0.92365,0.0001,7.05624]
[1777758780319,30.72,78799.69,0.0,-0.9232,0.0001,7.08781]
[1777758784004,30.72,78801.48,0.0,-0.923,0.0001,7.10211]
[1777758784077,30.72,78801.48,0.0,-0.923,0.0001,7.10211]
[1777758785342,30.73,78804.0,0.0,-0.92274,0.0001,7.12063]
[1777758785578,30.73,78804.0,0.0,-0.92274,0.0001,7.12063]
[1777758785615,30.73,78804.87,0.0,-0.92265,0.0001,7.12703]
[1777758791395,30.73,78803.78,0.0,-0.92273,0.0001,7.12143]
[1777758793409,30.73,78808.35,0.0,-0.92228,0.0001,7.15296]
[1777758796440,30.73,78810.42,0.0,-0.92209,0.0001,7.16699]
[1777758796576,30.73,78810.42,0.0,-0.92209,0.0001,7.16699]
[1777758802021,30.73,78810.08,0.0,-0.92212,0.0001,7.16441]
[1777758802076,30.73,78810.08,0.0,-0.92212,0.0001,7.16441]
[1777758802176,30.73,78808.34,0.0,-0.92229,0.0001,7.15246]
[1777758805498,30.73,78800.57,0.0,-0.92304,0.0001,7.09951]
[1777758806606,30.73,78800.57,0.0,-0.92304,0.0001,7.09951]
[1777758806836,30.73,78800.57,0.0,-0.92304,0.0001,7.09951]
[1777758810534,30.73,78794.16,0.0,-0.92364,9e-05,7.05679]
[1777758811540,30.73,78789.46,0.0,-0.92413,9e-05,7.01982]
[1777758813072,30.73,78789.46,0.0,-0.92413,9e-05,7.01982]
[1777758813326,30.73,78786.6,0.0,-0.9244,9e-05,7.00086]
[1777758815992,30.74,78784.59,0.0,-0.92456,9e-05,6.98935]
[1777758816075,30.74,78784.59,0.0,-0.92456,9e-05,6.98935]
[1777758816093,30.74,78784.77,0.0,-0.92454,9e-05,6.99096]
[1777758817582,30.74,78778.45,0.0,-0.92513,9e-05,6.9487]
[1777758818590,30.75,78772.33,0.0,-0.92566,9e-05,6.91042]
[1777758819908,30.75,78772.33,0.0,-0.92566,9e-05,6.91042]
[1777758820076,30.75,78772.33,0.0,-0.92566,9e-05,6.91042]
[1777758820135,30.75,78770.1,0.0,-0.92586,9e-05,6.89622]
[1777758820604,30.75,78764.52,0.0,-0.92637,9e-05,6.85897]
[1777758821610,30.75,78757.17,0.0,-0.92705,9e-05,6.81]
[1777758823625,30.75,78755.56,0.0,-0.9272,9e-05,6.79935]
[1777758825180,30.75,78755.56,0.0,-0.9272,9e-05,6.79935]
[1777758825329,30.75,78754.85,0.0,-0.92726,9e-05,6.79473]
[1777758826646,30.75,78758.86,0.0,-0.92689,9e-05,6.82141]
[1777758830271,30.75,78761.69,0.0,-0.92663,9e-05,6.84025]
[1777758830294,30.75,78761.86,0.0,-0.92662,9e-05,6.84137]
[1777758830327,30.75,78761.86,0.0,-0.92662,9e-05,6.84137]
[1777758831154,30.75,78761.86,0.0,-0.92662,9e-05,6.84137]
[1777758831326,30.75,78761.66,0.0,-0.92663,9e-05,6.84003]
[1777758837566,30.75,78758.96,0.0,-0.92688,9e-05,6.82204]
[1777758837575,30.75,78758.96,0.0,-0.92688,9e-05,6.82204]
[1777758839933,30.75,78755.97,0.0,-0.92716,9e-05,6.80226]
[1777758840078,30.75,78755.97,0.0,-0.92716,9e-05,6.80226]
[1777758840153,30.75,78755.91,0.0,-0.92716,9e-05,6.802]
[1777758842170,30.75,78755.98,0.0,-0.92715,9e-05,6.80247]
[1777758842326,30.75,78754.36,0.0,-0.9273,9e-05,6.79189]
[1777758844437,30.75,78753.55,0.0,-0.92737,9e-05,6.78663]
[1777758844576,30.75,78753.55,0.0,-0.92737,9e-05,6.78663]
[1777758844772,30.75,78761.21,0.0,-0.92667,9e-05,6.83761]
[1777758846704,30.75,78761.24,0.0,-0.92666,9e-05,6.83793]
[1777758846829,30.75,78761.24,0.0,-0.92666,9e-05,6.83793]
[1777758846911,30.75,78761.24,0.0,-0.92666,9e-05,6.83802]
[1777758848439,30.75,78762.04,0.0,-0.92659,9e-05,6.84335]
[1777758848577,30.75,78762.04,0.0,-0.92659,9e-05,6.84335]
[1777758853265,30.75,78761.66,0.0,-0.9266,9e-05,6.84252]
[1777758853328,30.75,78761.45,0.0,-0.92661,9e-05,6.84168]
[1777758855849,30.76,78754.79,0.0,-0.9272,9e-05,6.7987]
[1777758856372,30.76,78754.79,0.0,-0.9272,9e-05,6.7987]
[1777758856578,30.76,78754.79,0.0,-0.9272,9e-05,6.7987]
[1777758856856,30.76,78754.63,0.0,-0.92722,9e-05,6.79776]
[1777758861890,30.76,78753.75,0.0,-0.92729,9e-05,6.79263]
[1777758864827,30.76,78753.21,0.0,-0.92733,9e-05,6.78936]
[1777758869946,30.76,78751.79,0.0,-0.92745,9e-05,6.78108]
[1777758874982,30.76,78750.49,0.0,-0.9276,9e-05,6.76832]
[1777758875760,30.76,78750.49,0.0,-0.9276,9e-05,6.76832]
[1777758875826,30.76,78750.49,0.0,-0.9276,9e-05,6.76832]
[1777758877483,30.76,78749.94,0.0,-0.92764,9e-05,6.76515]
[1777758877577,30.76,78749.94,0.0,-0.92764,9e-05,6.76515]
[1777758878003,30.76,78749.17,0.0,-0.92771,9e-05,6.7603]
[1777758881267,30.77,78748.95,0.0,-0.92772,9e-05,6.75935]
[1777758881325,30.77,78748.95,0.0,-0.92772,9e-05,6.75935]
[1777758881287,30.77,78744.04,0.0,-0.92817,9e-05,6.72718]
[1777758886060,30.77,78740.95,0.0,-0.92843,9e-05,6.70835]
[1777758886940,30.77,78740.95,0.0,-0.92843,9e-05,6.70835]
[1777758887075,30.77,78740.95,0.0,-0.92843,9e-05,6.70835]
[1777758887780,30.77,78740.89,0.0,-0.92843,9e-05,6.70827]
[1777758887834,30.77,78740.89,0.0,-0.92843,9e-05,6.70827]
[1777758888074,30.77,78740.4,0.0,-0.92847,9e-05,6.70535]
[1777758891094,30.77,78735.03,0.0,-0.92894,9e-05,6.67102]
[1777758891557,30.77,78735.03,0.0,-0.92894,9e-05,6.67102]
[1777758891574,30.77,78735.03,0.0,-0.92894,9e-05,6.67102]
[1777758895740,30.78,78732.95,0.0,-0.9291,9e-05,6.65878]
[1777758895825,30.78,78732.95,0.0,-0.9291,9e-05,6.65878]
[1777758896130,30.78,78728.12,0.0,-0.92953,9e-05,6.62751]
[1777758898241,30.78,78725.79,0.0,-0.92973,9e-05,6.61268]
[1777758898327,30.78,78725.79,0.0,-0.92973,9e-05,6.61268]
[1777758898295,30.78,78725.37,0.0,-0.92977,9e-05,6.61035]
[1777758901165,30.78,78733.98,0.0,-0.92898,9e-05,6.66796]
[1777758902154,30.78,78733.98,0.0,-0.92898,9e-05,6.66796]
[1777758902324,30.78,78733.98,0.0,-0.92898,9e-05,6.66796]
[1777758902301,30.78,78735.53,0.0,-0.92883,9e-05,6.67845]
[1777758904186,30.78,78739.24,0.0,-0.92849,9e-05,6.70341]
[1777758904538,30.78,78739.24,0.0,-0.92849,9e-05,6.70341]
[1777758904582,30.78,78739.24,0.0,-0.92849,9e-05,6.70341]
[1777758905193,30.78,78742.04,0.0,-0.92824,9e-05,6.7221]
[1777758905488,30.78,78742.04,0.0,-0.92824,9e-05,6.7221]
[1777758905576,30.78,78742.04,0.0,-0.92824,9e-05,6.7221]
[1777758907207,30.78,78738.77,0.0,-0.92852,9e-05,6.70101]
[1777758911652,30.79,78738.63,0.0,-0.92852,9e-05,6.70109]
[1777758911833,30.79,78738.63,0.0,-0.92852,9e-05,6.70109]
[1777758912032,30.79,78738.63,0.0,-0.92852,9e-05,6.70109]
[1777758912076,30.79,78738.63,0.0,-0.92852,9e-05,6.70109]
[1777758912242,30.79,78739.68,0.0,-0.92843,9e-05,6.70825]
[1777758917277,30.79,78737.35,0.0,-0.92862,9e-05,6.69414]
[1777758919208,30.79,78737.76,0.0,-0.92858,9e-05,6.69709]
[1777758919325,30.79,78737.76,0.0,-0.92858,9e-05,6.69709]
[1777758924326,30.79,78736.86,0.0,-0.92864,9e-05,6.69266]
[1777758925792,30.79,78737.86,0.0,-0.92854,9e-05,6.69948]
[1777758925825,30.79,78737.86,0.0,-0.92854,9e-05,6.69948]
[1777758925896,30.79,78737.86,0.0,-0.92854,9e-05,6.69948]
[1777758926080,30.79,78737.86,0.0,-0.92854,9e-05,6.69948]
[1777758926342,30.79,78737.71,0.0,-0.92856,9e-05,6.69872]
[1777758931377,30.8,78735.31,0.0,-0.9288,9e-05,6.67894]
[1777758932266,30.8,78735.31,0.0,-0.9288,9e-05,6.67894]
[1777758932323,30.8,78735.31,0.0,-0.9288,9e-05,6.67894]
[1777758936394,30.8,78732.92,0.0,-0.92901,9e-05,6.66405]
[1777758936576,30.8,78732.44,0.0,-0.92905,9e-05,6.66119]
[1777758937562,30.8,78731.98,0.0,-0.92908,9e-05,6.65845]
[1777758937577,30.8,78731.98,0.0,-0.92908,9e-05,6.65845]
[1777758937592,30.8,78731.98,0.0,-0.92908,9e-05,6.65873]
[1777758939433,30.8,78728.66,0.0,-0.92937,9e-05,6.63759]
[1777758941402,30.8,78728.66,0.0,-0.92937,9e-05,6.63759]
[1777758948496,30.81,78732.2,0.0,-0.92901,9e-05,6.66358]
[1777758950726,30.81,78732.17,0.0,-0.92901,9e-05,6.66363]
[1777758950828,30.81,78732.17,0.0,-0.92901,9e-05,6.66363]
[1777758950928,30.81,78732.24,0.0,-0.929,9e-05,6.66434]
[1777758956552,30.81,78733.15,0.0,-0.9289,9e-05,6.67175]
[1777758960579,30.81,78736.29,0.0,-0.92861,9e-05,6.69327]
[1777758964712,30.82,78742.55,0.0,-0.92803,9e-05,6.73522]
[1777758966622,30.82,78745.85,0.0,-0.92773,9e-05,6.75724]
[1777758967629,30.82,78752.2,0.0,-0.92715,9e-05,6.79933]
[1777758972663,30.82,78751.77,0.0,-0.92718,9e-05,6.79672]
[1777758976431,30.82,78751.64,0.0,-0.92719,9e-05,6.79598]
[1777758976827,30.82,78751.45,0.0,-0.92721,9e-05,6.79479]
[1777758980230,30.82,78751.77,0.0,-0.92718,9e-05,6.79713]
[1777758980325,30.82,78751.77,0.0,-0.92718,9e-05,6.79713]
[1777758980331,30.82,78751.66,0.0,-0.92718,9e-05,6.79655]
[1777758985755,30.82,78750.94,0.0,-0.92724,9e-05,6.79225]
[1777758989719,30.82,78751.01,0.0,-0.92723,9e-05,6.79301]
[1777758989828,30.82,78751.01,0.0,-0.92723,9e-05,6.79301]
[1777758990790,30.82,78762.38,0.0,-0.92619,9e-05,6.86867]
[1777758991797,30.82,78763.55,0.0,-0.92613,9e-05,6.8712]
[1777758993012,30.82,78763.55,0.0,-0.92613,9e-05,6.8712]
[1777758993081,30.82,78763.55,0.0,-0.92613,9e-05,6.8712]
[1777758993111,30.82,78767.76,0.0,-0.92574,9e-05,6.89938]
[1777758998827,30.82,78766.8,0.0,-0.92581,9e-05,6.89408]
[1777759003389,30.82,78766.62,0.0,-0.92582,9e-05,6.89348]
[1777759003576,30.82,78768.47,0.0,-0.92564,9e-05,6.90648]
[1777759003743,30.82,78768.47,0.0,-0.92564,9e-05,6.90648]
[1777759003831,30.82,78768.47,0.0,-0.92564,9e-05,6.90648]
[1777759003883,30.82,78768.31,0.0,-0.92565,9e-05,6.90541]
[1777759008918,30.83,78768.15,0.0,-0.92565,9e-05,6.90534]
[1777759018920,30.83,78768.15,0.0,-0.92565,9e-05,6.90534]
[1777759019078,30.83,78768.15,0.0,-0.92565,9e-05,6.90534]
[1777759025029,30.83,78768.02,0.0,-0.92562,9e-05,6.90796]
[1777759030128,30.84,78767.93,0.0,-0.92562,9e-05,6.908]
[1777759030326,30.84,78767.93,0.0,-0.92562,9e-05,6.908]
[1777759030428,30.84,78766.82,0.0,-0.92571,9e-05,6.90101]
[1777759036107,30.84,78766.35,0.0,-0.92574,9e-05,6.89925]
[1777759041143,30.84,78764.21,0.0,-0.92592,9e-05,6.8862]
[1777759042421,30.84,78764.21,0.0,-0.92592,9e-05,6.8862]
[1777759042579,30.84,78764.38,0.0,-0.9259,9e-05,6.8876]
[1777759048193,30.85,78762.54,0.0,-0.92605,9e-05,6.87702]
[1777759048828,30.85,78762.54,0.0,-0.92605,9e-05,6.87702]
[1777759049079,30.85,78762.54,0.0,-0.92605,9e-05,6.87702]
[1777759049368,30.85,78762.54,0.0,-0.92605,9e-05,6.87702]
[1777759049403,30.85,78762.54,0.0,-0.92604,9e-05,6.87731]
[1777759049576,30.85,78762.54,0.0,-0.92604,9e-05,6.87731]
[1777759053228,30.85,78757.99,0.0,-0.92649,9e-05,6.84305]
[1777759054700,30.85,78756.01,0.0,-0.92667,9e-05,6.83025]
[1777759054825,30.85,78756.01,0.0,-0.92667,9e-05,6.83025]
[1777759058521,30.85,78752.63,0.0,-0.92697,9e-05,6.80848]
[1777759058577,30.85,78753.25,0.0,-0.92691,9e-05,6.81274]
[1777759059269,30.85,78753.28,0.0,-0.92691,9e-05,6.81308]
[1777759062040,30.85,78753.08,0.0,-0.92692,9e-05,6.81256]
[1777759062078,30.85,78753.08,0.0,-0.92692,9e-05,6.81256]
[1777759066459,30.86,78753.8,0.0,-0.92683,9e-05,6.81895]
[1777759066576,30.86,78756.04,0.0,-0.92662,9e-05,6.8342]
[1777759067162,30.86,78756.04,0.0,-0.92662,9e-05,6.8342]
[1777759067330,30.86,78756.04,0.0,-0.92662,9e-05,6.8342]
[1777759067426,30.86,78755.78,0.0,-0.92663,9e-05,6.83285]
[1777759073368,30.86,78755.58,0.0,-0.92662,9e-05,6.83382]
[1777759074980,30.86,78755.58,0.0,-0.92662,9e-05,6.83382]
[1777759075075,30.86,78755.58,0.0,-0.92662,9e-05,6.83382]
[1777759080417,30.87,78752.78,0.0,-0.92684,9e-05,6.81803]
[1777759083740,30.87,78752.57,0.0,-0.92684,9e-05,6.81791]
[1777759083824,30.87,78752.57,0.0,-0.92684,9e-05,6.81791]
[1777759084446,30.87,78752.57,0.0,-0.92684,9e-05,6.81791]
[1777759084499,30.87,78752.57,0.0,-0.92683,9e-05,6.81833]
[1777759084581,30.87,78752.57,0.0,-0.92683,9e-05,6.81833]
[1777759090487,30.88,78752.48,0.0,-0.92681,9e-05,6.82026]
[1777759093636,30.88,78750.49,0.0,-0.92697,9e-05,6.80836]
[1777759093829,30.88,78750.49,0.0,-0.92697,9e-05,6.80836]
[1777759098959,30.89,78750.64,0.0,-0.92693,9e-05,6.81157]
[1777759099081,30.89,78750.64,0.0,-0.92693,9e-05,6.81157]
[1777759099220,30.89,78750.64,0.0,-0.92693,9e-05,6.81157]
[1777759099327,30.89,78750.64,0.0,-0.92693,9e-05,6.81157]
[1777759099549,30.89,78749.4,0.0,-0.92703,9e-05,6.80381]
[1777759110126,30.89,78749.99,0.0,-0.92697,9e-05,6.80861]
[1777759112999,30.9,78749.99,0.0,-0.92696,9e-05,6.80775]
[1777759113076,30.9,78749.99,0.0,-0.92696,9e-05,6.80775]
[1777759115216,30.9,78749.88,0.0,-0.92695,9e-05,6.8079]
[1777759115332,30.9,78749.88,0.0,-0.92695,9e-05,6.8079]
[1777759115432,30.9,78749.77,0.0,-0.92695,9e-05,6.80806]
[1777759121111,30.91,78750.77,0.0,-0.92684,9e-05,6.81642]
[1777759122828,30.91,78750.99,0.0,-0.9268,9e-05,6.81874]
[1777759129761,30.91,78751.26,0.0,-0.92673,9e-05,6.8239]
[1777759132859,30.91,78751.26,0.0,-0.92673,9e-05,6.8239]
[1777759133079,30.91,78751.26,0.0,-0.92673,9e-05,6.8239]
[1777759133179,30.92,78751.13,0.0,-0.92672,9e-05,6.82472]
[1777759138602,30.92,78751.09,0.0,-0.92671,9e-05,6.82529]
[1777759138827,30.92,78751.09,0.0,-0.92671,9e-05,6.82529]
[1777759149900,30.93,78750.44,0.0,-0.92669,9e-05,6.82686]
[1777759150908,30.93,78742.41,0.0,-0.92742,9e-05,6.77427]
[1777759151914,30.93,78731.12,0.0,-0.92843,9e-05,6.70035]
[1777759152783,30.93,78731.12,0.0,-0.92843,9e-05,6.70035]
[1777759152922,30.93,78730.81,0.0,-0.92846,9e-05,6.69868]
[1777759153917,30.93,78730.81,0.0,-0.92846,9e-05,6.69868]
[1777759153929,30.94,78730.84,0.0,-0.92845,9e-05,6.69922]
[1777759154684,30.94,78730.84,0.0,-0.92845,9e-05,6.69922]
[1777759155942,30.94,78740.46,0.0,-0.92756,9e-05,6.76356]
[1777759157250,30.94,78740.46,0.0,-0.92756,9e-05,6.76356]
[1777759157328,30.94,78740.46,0.0,-0.92756,9e-05,6.76356]
[1777759157343,30.94,78740.6,0.0,-0.92754,9e-05,6.76543]
[1777759159209,30.94,78740.22,0.0,-0.92757,9e-05,6.76293]
[1777759159327,30.94,78740.22,0.0,-0.92757,9e-05,6.76293]
[1777759159428,30.94,78735.91,0.0,-0.92795,9e-05,6.73558]
[1777759163463,30.94,78735.57,0.0,-0.92796,9e-05,6.73436]
[1777759163580,30.94,78735.57,0.0,-0.92796,9e-05,6.73436]
[1777759163564,30.95,78733.33,0.0,-0.92815,9e-05,6.72066]
[1777759164776,30.95,78732.13,0.0,-0.92826,9e-05,6.7128]
[1777759164830,30.95,78732.13,0.0,-0.92826,9e-05,6.7128]
[1777759169034,30.95,78727.09,0.0,-0.92869,9e-05,6.68163]
[1777759170290,30.95,78727.09,0.0,-0.92869,9e-05,6.68163]
[1777759170326,30.95,78727.09,0.0,-0.92869,9e-05,6.68163]
[1777759171236,30.95,78726.7,0.0,-0.92872,9e-05,6.67962]
[1777759171326,30.95,78726.7,0.0,-0.92872,9e-05,6.67962]
[1777759171337,30.95,78726.7,0.0,-0.92876,9e-05,6.6747]
[1777759177090,30.96,78726.26,0.0,-0.92878,9e-05,6.67368]
[1777759180111,30.96,78721.77,0.0,-0.92917,9e-05,6.64515]
[1777759180799,30.96,78721.77,0.0,-0.92917,9e-05,6.64515]
[1777759180829,30.96,78721.77,0.0,-0.92917,9e-05,6.64515]
[1777759186152,30.96,78720.16,0.0,-0.92929,9e-05,6.6363]
[1777759187160,30.96,78723.64,0.0,-0.92897,9e-05,6.65926]
[1777759188000,30.96,78723.64,0.0,-0.92897,9e-05,6.65926]
[1777759188076,30.96,78723.64,0.0,-0.92897,9e-05,6.65926]
[1777759188785,30.96,78723.49,0.0,-0.92898,9e-05,6.65879]
[1777759188834,30.96,78723.49,0.0,-0.92898,9e-05,6.65879]
[1777759189174,30.96,78725.88,0.0,-0.92876,9e-05,6.67462]
[1777759194209,30.96,78726.62,0.0,-0.92868,9e-05,6.68045]
[1777759195806,30.97,78725.97,0.0,-0.92874,9e-05,6.67638]
[1777759195826,30.97,78725.97,0.0,-0.92874,9e-05,6.67638]
[1777759201563,30.97,78725.58,0.0,-0.92876,9e-05,6.67475]
[1777759201584,30.97,78725.58,0.0,-0.92876,9e-05,6.67475]
[1777759202267,30.97,78730.63,0.0,-0.9283,9e-05,6.70795]
[1777759203268,30.97,78730.63,0.0,-0.9283,9e-05,6.70795]
[1777759203327,30.97,78730.63,0.0,-0.9283,9e-05,6.70795]
[1777759203397,30.97,78730.63,0.0,-0.9283,9e-05,6.70795]
[1777759203579,30.97,78730.63,0.0,-0.9283,9e-05,6.70795]
[1777759203428,30.97,78738.54,0.0,-0.92759,9e-05,6.76015]
[1777759205288,30.97,78740.22,0.0,-0.92743,9e-05,6.77127]
[1777759210323,30.97,78739.96,0.0,-0.92743,9e-05,6.77101]
[1777759212053,30.97,78739.96,0.0,-0.92743,9e-05,6.77101]
[1777759212074,30.97,78739.96,0.0,-0.92743,9e-05,6.77101]
[1777759212349,30.97,78742.86,0.0,-0.92716,9e-05,6.7907]
[1777759215345,30.97,78744.22,0.0,-0.92703,9e-05,6.8002]
[1777759215580,30.97,78744.22,0.0,-0.92703,9e-05,6.8002]
[1777759215630,30.97,78746.63,0.0,-0.92681,9e-05,6.81636]
[1777759215993,30.97,78746.63,0.0,-0.92681,9e-05,6.81636]
[1777759216075,30.97,78746.63,0.0,-0.92681,9e-05,6.81636]
[1777759218390,30.98,78749.99,0.0,-0.92649,9e-05,6.83905]
[1777759221108,30.98,78752.13,0.0,-0.92629,9e-05,6.85362]
[1777759221326,30.98,78752.13,0.0,-0.92629,9e-05,6.85362]
[1777759221412,30.98,78752.38,0.0,-0.92626,9e-05,6.85547]
[1777759226447,30.98,78753.94,0.0,-0.92611,9e-05,6.86665]
[1777759228461,30.98,78757.62,0.0,-0.92577,9e-05,6.89137]
[1777759229917,30.98,78760.23,0.0,-0.92552,9e-05,6.90883]
[1777759230079,30.98,78760.23,0.0,-0.92552,9e-05,6.90883]
[1777759230475,30.98,78761.19,0.0,-0.92543,9e-05,6.9153]
[1777759230830,30.98,78761.19,0.0,-0.92543,9e-05,6.9153]
[1777759231482,30.98,78765.08,0.0,-0.92512,9e-05,6.936]
[1777759233530,30.98,78766.21,0.0,-0.92501,9e-05,6.94358]
[1777759233585,30.98,78766.21,0.0,-0.92501,9e-05,6.94358]
[1777759233668,30.98,78766.21,0.0,-0.92501,9e-05,6.94358]
[1777759233614,30.98,78771.47,0.0,-0.92452,9e-05,6.97872]
[1777759233829,30.98,78771.47,0.0,-0.92452,9e-05,6.97872]
[1777759234503,30.98,78772.33,0.0,-0.92444,9e-05,6.98445]
[1777759237524,30.98,78769.55,0.0,-0.92469,9e-05,6.96654]
[1777759239538,30.98,78764.54,0.0,-0.92516,9e-05,6.93318]
[1777759240591,30.98,78764.54,0.0,-0.92516,9e-05,6.93318]
[1777759240653,30.98,78760.08,0.0,-0.92558,9e-05,6.90334]
[1777759240830,30.98,78760.08,0.0,-0.92558,9e-05,6.90334]
[1777759244970,30.98,78759.18,0.0,-0.92567,9e-05,6.89683]
[1777759245079,30.98,78759.18,0.0,-0.92567,9e-05,6.89683]
[1777759245288,30.98,78759.18,0.0,-0.92567,9e-05,6.89683]
[1777759245331,30.98,78759.18,0.0,-0.92567,9e-05,6.89683]
[1777759245387,30.98,78759.18,0.0,-0.92567,9e-05,6.89672]
[1777759249498,30.98,78761.84,0.0,-0.92543,9e-05,6.9141]
[1777759249576,30.98,78761.84,0.0,-0.92543,9e-05,6.9141]
[1777759249609,30.98,78768.06,0.0,-0.92485,9e-05,6.9554]
[1777759252630,30.98,78771.18,0.0,-0.92457,9e-05,6.97565]
[1777759254644,30.98,78774.67,0.0,-0.92425,9e-05,6.99856]
[1777759255650,30.98,78783.39,0.0,-0.92342,9e-05,7.05726]
[1777759255898,30.98,78783.39,0.0,-0.92342,9e-05,7.05726]
[1777759256074,30.98,78783.39,0.0,-0.92342,9e-05,7.05726]
[1777759256657,30.98,78785.05,0.0,-0.92326,9e-05,7.06855]
[1777759257135,30.98,78785.05,0.0,-0.92326,9e-05,7.06855]
[1777759257325,30.98,78785.05,0.0,-0.92326,9e-05,7.06855]
[1777759257665,30.98,78786.63,0.0,-0.92311,9e-05,7.07929]
[1777759261975,30.98,78788.66,0.0,-0.92291,0.0001,7.09322]
[1777759262020,30.98,78788.66,0.0,-0.92291,0.0001,7.09322]
[1777759262701,30.98,78797.91,0.0,-0.92203,0.0001,7.15572]
[1777759263708,30.98,78793.62,0.0,-0.92244,0.0001,7.12665]
[1777759265240,30.98,78795.06,0.0,-0.9223,0.0001,7.13635]
[1777759265325,30.98,78795.06,0.0,-0.9223,0.0001,7.13635]
[1777759267928,30.98,78797.71,0.0,-0.92205,0.0001,7.15411]
[1777759268075,30.98,78797.71,0.0,-0.92205,0.0001,7.15411]
[1777759268742,30.98,78797.28,0.0,-0.9221,0.0001,7.15112]
[1777759272705,30.98,78797.35,0.0,-0.92209,0.0001,7.15144]
[1777759271764,30.98,78793.65,0.0,-0.92245,0.0001,7.12634]
[1777759272833,30.98,78793.65,0.0,-0.92245,0.0001,7.12634]
[1777759278812,30.98,78790.34,0.0,-0.92277,0.0001,7.10366]
[1777759284258,30.98,78790.01,0.0,-0.9228,0.0001,7.10114]
[1777759284326,30.98,78790.01,0.0,-0.9228,0.0001,7.10114]
[1777759285534,30.98,78789.87,0.0,-0.92282,0.0001,7.10004]
[1777759285576,30.98,78789.87,0.0,-0.92282,0.0001,7.10004]
[1777759285636,30.98,78785.31,0.0,-0.92325,9e-05,7.06929]
[1777759288041,30.98,78783.0,0.0,-0.92347,9e-05,7.05374]
[1777759288075,30.98,78783.0,0.0,-0.92347,9e-05,7.05374]
[1777759288882,30.98,78778.73,0.0,-0.92387,9e-05,7.02506]
[1777759294673,30.98,78778.34,0.0,-0.92396,9e-05,7.01726]
[1777759294755,30.97,78769.68,0.0,-0.92478,9e-05,6.95886]
[1777759294825,30.97,78769.68,0.0,-0.92478,9e-05,6.95886]
[1777759296386,30.97,78769.89,0.0,-0.92476,9e-05,6.96026]
[1777759296580,30.97,78769.89,0.0,-0.92476,9e-05,6.96026]
[1777759296681,30.97,78769.23,0.0,-0.92482,9e-05,6.95569]
[1777759302623,30.97,78768.34,0.0,-0.92491,9e-05,6.94948]
[1777759302677,30.97,78763.9,0.0,-0.92533,9e-05,6.91959]
[1777759302826,30.97,78763.9,0.0,-0.92533,9e-05,6.91959]
[1777759304998,30.97,78758.72,0.0,-0.92581,9e-05,6.88473]
[1777759306198,30.97,78758.72,0.0,-0.92581,9e-05,6.88473]
[1777759306325,30.97,78758.72,0.0,-0.92581,9e-05,6.88473]
[1777759306404,30.97,78754.28,0.0,-0.92623,9e-05,6.85497]
[1777759308019,30.97,78750.92,0.0,-0.92654,9e-05,6.83263]
[1777759311713,30.97,78754.55,0.0,-0.92621,9e-05,6.85625]
[1777759312836,30.97,78754.55,0.0,-0.92621,9e-05,6.85625]
[1777759317397,30.97,78754.42,0.0,-0.92623,9e-05,6.85496]
[1777759317576,30.97,78754.42,0.0,-0.92623,9e-05,6.85496]
[1777759317678,30.97,78754.42,0.0,-0.92623,9e-05,6.85477]
[1777759323124,30.97,78753.11,0.0,-0.92636,9e-05,6.84576]
[1777759327241,30.97,78751.66,0.0,-0.92649,9e-05,6.83604]
[1777759327326,30.97,78751.66,0.0,-0.92649,9e-05,6.83604]
[1777759332730,30.97,78751.59,0.0,-0.9265,9e-05,6.83551]
[1777759332771,30.97,78751.59,0.0,-0.9265,9e-05,6.83551]
[1777759332780,30.97,78750.83,0.0,-0.92657,9e-05,6.83043]
[1777759332827,30.97,78750.83,0.0,-0.92657,9e-05,6.83043]
[1777759334708,30.97,78750.79,0.0,-0.92657,9e-05,6.83017]
[1777759334201,30.97,78742.13,0.0,-0.92736,9e-05,6.77304]
[1777759334827,30.97,78742.13,0.0,-0.92736,9e-05,6.77304]
[1777759335064,30.97,78742.13,0.0,-0.92736,9e-05,6.77304]
[1777759335076,30.97,78742.13,0.0,-0.92736,9e-05,6.77304]
[1777759335208,30.97,78741.52,0.0,-0.92742,9e-05,6.76903]
[1777759337222,30.97,78741.45,0.0,-0.92742,9e-05,6.76875]
[1777759339236,30.97,78738.79,0.0,-0.92766,9e-05,6.75143]
[1777759340243,30.97,78733.41,0.0,-0.92815,9e-05,6.71621]
[1777759342126,30.97,78731.34,0.0,-0.92833,9e-05,6.70277]
[1777759342319,30.97,78731.34,0.0,-0.92833,9e-05,6.70277]
[1777759342325,30.97,78731.34,0.0,-0.92833,9e-05,6.70277]
[1777759342407,30.97,78731.34,0.0,-0.92833,9e-05,6.70312]
[1777759346285,30.97,78720.74,0.0,-0.92927,9e-05,6.63445]
[1777759348113,30.97,78718.72,0.0,-0.92945,9e-05,6.62148]
[1777759348288,30.97,78718.72,0.0,-0.92945,9e-05,6.62148]
[1777759348333,30.97,78718.72,0.0,-0.92945,9e-05,6.62148]
[1777759348428,30.97,78718.32,0.0,-0.92947,9e-05,6.61946]
[1777759354340,30.98,78717.08,0.0,-0.92961,9e-05,6.60776]
[1777759356492,30.98,78716.98,0.0,-0.92961,9e-05,6.60775]
[1777759356542,30.98,78716.98,0.0,-0.92961,9e-05,6.60775]
[1777759356576,30.98,78716.98,0.0,-0.92961,9e-05,6.60775]
[1777759356593,30.98,78716.58,0.0,-0.92964,9e-05,6.60547]
[1777759364540,30.98,78716.5,0.0,-0.92963,9e-05,6.60624]
[1777759364578,30.98,78716.5,0.0,-0.92963,9e-05,6.60624]
[1777759364771,30.98,78716.5,0.0,-0.92963,9e-05,6.60624]
[1777759364830,30.98,78716.5,0.0,-0.92963,9e-05,6.60624]
[1777759364818,30.98,78716.36,0.0,-0.92963,9e-05,6.6066]
[1777759371461,30.99,78716.04,0.0,-0.92963,9e-05,6.60673]
[1777759376495,30.99,78703.21,0.0,-0.93074,9e-05,6.52528]
[1777759377503,30.99,78701.22,0.0,-0.9309,9e-05,6.51289]
[1777759377952,30.99,78701.22,0.0,-0.9309,9e-05,6.51289]
[1777759378345,30.99,78701.22,0.0,-0.9309,9e-05,6.51289]
[1777759378510,30.99,78701.51,0.0,-0.93087,9e-05,6.51522]
[1777759380143,30.99,78701.51,0.0,-0.93087,9e-05,6.51522]
[1777759380524,31.0,78701.3,0.0,-0.93088,9e-05,6.51475]
[1777759381531,31.0,78695.94,0.0,-0.93134,9e-05,6.48072]
[1777759387574,31.0,78695.31,0.0,-0.93135,9e-05,6.47965]
[1777759390533,31.0,78694.66,0.0,-0.9314,9e-05,6.47598]
[1777759390574,31.0,78694.66,0.0,-0.9314,9e-05,6.47598]
[1777759390850,31.01,78695.05,0.0,-0.93136,9e-05,6.47949]
[1777759391218,31.01,78695.05,0.0,-0.93136,9e-05,6.47949]
[1777759391327,31.01,78695.05,0.0,-0.93136,9e-05,6.47949]
[1777759396636,31.01,78695.05,0.0,-0.93132,9e-05,6.4825]
[1777759397643,31.01,78697.44,0.0,-0.9311,9e-05,6.49836]
[1777759399007,31.01,78695.44,0.0,-0.93127,9e-05,6.48598]
[1777759399075,31.01,78695.44,0.0,-0.93127,9e-05,6.48598]
[1777759399657,31.01,78692.32,0.0,-0.93154,9e-05,6.46602]
[1777759400152,31.01,78692.32,0.0,-0.93154,9e-05,6.46602]
[1777759400329,31.01,78692.32,0.0,-0.93154,9e-05,6.46602]
[1777759401671,31.01,78688.93,0.0,-0.93183,9e-05,6.4445]
[1777759403330,31.02,78687.73,0.0,-0.93193,9e-05,6.43695]
[1777759403685,31.02,78678.01,0.0,-0.93277,9e-05,6.37509]
[1777759404692,31.02,78682.28,0.0,-0.9324,9e-05,6.40252]
[1777759406801,31.02,78681.77,0.0,-0.93244,9e-05,6.39946]
[1777759406871,31.02,78679.85,0.0,-0.9326,9e-05,6.38743]
[1777759410733,31.02,78683.48,0.0,-0.93228,9e-05,6.41147]
[1777759411742,31.02,78678.63,0.0,-0.93274,9e-05,6.37564]
[1777759412263,31.02,78678.63,0.0,-0.93274,9e-05,6.37564]
[1777759412327,31.02,78678.63,0.0,-0.93274,9e-05,6.37564]
[1777759412748,31.02,78675.21,0.0,-0.93303,9e-05,6.35414]
[1777759415858,31.03,78673.33,0.0,-0.93311,9e-05,6.3479]
[1777759415769,31.04,78670.59,0.0,-0.9333,9e-05,6.33342]
[1777759416079,31.04,78670.59,0.0,-0.9333,9e-05,6.33342]
[1777759416346,31.04,78670.59,0.0,-0.9333,9e-05,6.33342]
[1777759416580,31.04,78670.59,0.0,-0.9333,9e-05,6.33342]
[1777759416776,31.04,78670.24,0.0,-0.93329,9e-05,6.33434]
[1777759420620,31.06,78668.39,0.0,-0.93333,9e-05,6.33173]
[1777759420833,31.06,78668.39,0.0,-0.93333,9e-05,6.33173]
[1777759420804,31.07,78665.31,0.0,-0.93355,8e-05,6.31527]
[1777759421208,31.07,78665.31,0.0,-0.93355,8e-05,6.31527]
[1777759421327,31.07,78665.31,0.0,-0.93355,8e-05,6.31527]
[1777759421812,31.08,78667.75,0.0,-0.93329,9e-05,6.33393]
[1777759426847,31.07,78668.43,0.0,-0.93326,9e-05,6.33645]
[1777759430828,31.07,78668.38,0.0,-0.93328,9e-05,6.33542]
[1777759430875,31.07,78675.07,0.0,-0.9327,9e-05,6.3778]
[1777759431303,31.07,78675.07,0.0,-0.9327,9e-05,6.3778]
[1777759431328,31.07,78675.07,0.0,-0.9327,9e-05,6.3778]
[1777759431881,31.07,78677.31,0.0,-0.93252,9e-05,6.39163]
[1777759432827,31.07,78677.31,0.0,-0.93252,9e-05,6.39163]
[1777759432889,31.07,78675.57,0.0,-0.93266,9e-05,6.38079]
[1777759433896,31.07,78677.91,0.0,-0.93246,9e-05,6.39591]
[1777759437394,31.07,78679.92,0.0,-0.93228,9e-05,6.40915]
[1777759437575,31.07,78679.92,0.0,-0.93228,9e-05,6.40915]
[1777759438930,31.07,78683.04,0.0,-0.93201,9e-05,6.42964]
[1777759439938,31.07,78686.58,0.0,-0.9317,9e-05,6.45242]
[1777759441189,31.07,78686.58,0.0,-0.9317,9e-05,6.45242]
[1777759441327,31.07,78686.58,0.0,-0.9317,9e-05,6.45242]
[1777759441427,31.08,78686.19,0.0,-0.93173,9e-05,6.45006]
[1777759445762,31.08,78685.68,0.0,-0.93177,9e-05,6.44724]
[1777759445830,31.08,78685.68,0.0,-0.93177,9e-05,6.44724]
[1777759449151,31.08,78685.58,0.0,-0.93177,9e-05,6.44723]
[1777759450008,31.08,78691.28,0.0,-0.93127,9e-05,6.48399]
[1777759451015,31.08,78694.65,0.0,-0.93097,9e-05,6.5057]
[1777759453427,31.08,78696.82,0.0,-0.93078,9e-05,6.51975]
[1777759454828,31.08,78696.82,0.0,-0.93078,9e-05,6.51975]
[1777759454905,31.08,78694.13,0.0,-0.93102,9e-05,6.50255]
[1777759456050,31.08,78698.9,0.0,-0.9306,9e-05,6.53324]
[1777759457597,31.08,78698.9,0.0,-0.9306,9e-05,6.53324]
[1777759457827,31.08,78698.9,0.0,-0.9306,9e-05,6.53324]
[1777759461085,31.08,78703.83,0.0,-0.93017,9e-05,6.56496]
[1777759462451,31.08,78703.83,0.0,-0.93017,9e-05,6.56496]
[1777759462587,31.08,78703.83,0.0,-0.93017,9e-05,6.56496]
[1777759462688,31.08,78707.31,0.0,-0.92986,9e-05,6.58727]
[1777759467573,31.08,78708.94,0.0,-0.92972,9e-05,6.59745]
[1777759467826,31.08,78708.94,0.0,-0.92972,9e-05,6.59745]
[1777759467927,31.08,78713.02,0.0,-0.92937,9e-05,6.62357]
[1777759469184,31.08,78713.41,0.0,-0.92933,9e-05,6.6261]
[1777759469329,31.08,78713.41,0.0,-0.92933,9e-05,6.6261]
[1777759475183,31.07,78713.6,0.0,-0.92938,9e-05,6.62088]
[1777759479520,31.07,78714.13,0.0,-0.92934,9e-05,6.62377]
[1777759479581,31.07,78714.13,0.0,-0.92934,9e-05,6.62377]
[1777759480833,31.07,78714.16,0.0,-0.92934,9e-05,6.62359]
[1777759480926,31.07,78714.34,0.0,-0.92933,9e-05,6.62457]
[1777759482234,31.07,78716.52,0.0,-0.92914,9e-05,6.63851]
[1777759484828,31.07,78716.52,0.0,-0.92914,9e-05,6.63851]
[1777759484874,31.07,78714.72,0.0,-0.92931,9e-05,6.62621]
[1777759485314,31.07,78714.72,0.0,-0.92931,9e-05,6.62621]
[1777759485329,31.07,78714.72,0.0,-0.92931,9e-05,6.62621]
[1777759492309,31.07,78713.68,0.0,-0.92942,9e-05,6.61816]
[1777759497345,31.07,78713.72,0.0,-0.92943,9e-05,6.61749]
[1777759499756,31.06,78711.58,0.0,-0.92962,9e-05,6.60344]
[1777759499827,31.06,78711.58,0.0,-0.92962,9e-05,6.60344]
[1777759503927,31.06,78712.62,0.0,-0.92954,9e-05,6.60951]
[1777759504074,31.06,78711.46,0.0,-0.92964,9e-05,6.60183]
[1777759504397,31.06,78711.6,0.0,-0.92963,9e-05,6.60256]
[1777759505223,31.06,78711.6,0.0,-0.92963,9e-05,6.60256]
[1777759505324,31.06,78711.6,0.0,-0.92963,9e-05,6.60256]
[1777759510440,31.06,78713.24,0.0,-0.9295,9e-05,6.61212]
[1777759511249,31.06,78713.24,0.0,-0.9295,9e-05,6.61212]
[1777759511327,31.06,78713.24,0.0,-0.9295,9e-05,6.61212]
[1777759512454,31.06,78725.06,0.0,-0.92845,9e-05,6.6886]
[1777759514336,31.06,78723.46,0.0,-0.92859,9e-05,6.6784]
[1777759514468,31.06,78727.35,0.0,-0.92824,9e-05,6.70388]
[1777759515617,31.06,78727.35,0.0,-0.92824,9e-05,6.70388]
[1777759516518,31.06,78729.03,0.0,-0.92809,9e-05,6.71506]
[1777759516576,31.06,78729.03,0.0,-0.92809,9e-05,6.71506]
[1777759516617,31.06,78728.96,0.0,-0.92809,9e-05,6.71467]
[1777759522524,31.06,78729.92,0.0,-0.928,9e-05,6.72128]
[1777759524537,31.06,78734.17,0.0,-0.92762,9e-05,6.7493]
[1777759526727,31.06,78734.94,0.0,-0.92755,9e-05,6.75437]
[1777759526831,31.06,78734.94,0.0,-0.92755,9e-05,6.75437]
[1777759531587,31.06,78738.45,0.0,-0.92728,9e-05,6.7722]
[1777759533829,31.06,78740.56,0.0,-0.92708,9e-05,6.78606]
[1777759534078,31.06,78743.08,0.0,-0.92686,9e-05,6.80262]
[1777759536622,31.06,78746.74,0.0,-0.92652,9e-05,6.82661]
[1777759538155,31.06,78749.74,0.0,-0.92625,9e-05,6.84633]
[1777759538329,31.06,78749.74,0.0,-0.92625,9e-05,6.84633]
[1777759542950,31.06,78749.29,0.0,-0.9263,9e-05,6.84294]
[1777759543076,31.06,78750.39,0.0,-0.9262,9e-05,6.8501]
[1777759543671,31.06,78750.95,0.0,-0.92615,9e-05,6.85369]
[1777759546691,31.06,78744.55,0.0,-0.92674,9e-05,6.81111]
[1777759547251,31.06,78744.55,0.0,-0.92674,9e-05,6.81111]
[1777759547327,31.06,78744.55,0.0,-0.92674,9e-05,6.81111]
[1777759550197,31.06,78745.75,0.0,-0.92663,9e-05,6.81887]
[1777759550327,31.06,78745.75,0.0,-0.92663,9e-05,6.81887]
[1777759552080,31.06,78743.5,0.0,-0.92684,9e-05,6.80395]
[1777759552329,31.06,78743.5,0.0,-0.92684,9e-05,6.80395]
[1777759552734,31.06,78744.24,0.0,-0.92677,9e-05,6.80879]
[1777759554843,31.06,78744.35,0.0,-0.92676,9e-05,6.80948]
[1777759555065,31.06,78743.53,0.0,-0.92684,9e-05,6.80404]
[1777759557827,31.06,78741.16,0.0,-0.92705,9e-05,6.78843]
[1777759558776,31.06,78745.35,0.0,-0.92667,9e-05,6.816]
[1777759559859,31.06,78745.35,0.0,-0.92667,9e-05,6.816]
[1777759559904,31.06,78745.65,0.0,-0.92664,9e-05,6.81794]
[1777759560076,31.06,78745.65,0.0,-0.92664,9e-05,6.81794]
[1777759565998,31.06,78750.16,0.0,-0.92623,9e-05,6.84747]
[1777759566075,31.06,78751.14,0.0,-0.92614,9e-05,6.85387]
[1777759566832,31.06,78757.04,0.0,-0.9256,9e-05,6.89283]
[1777759569853,31.06,78760.6,0.0,-0.92528,9e-05,6.91596]
[1777759572464,31.06,78762.33,0.0,-0.92512,9e-05,6.92707]
[1777759572573,31.06,78762.33,0.0,-0.92512,9e-05,6.92707]
[1777759572874,31.06,78762.61,0.0,-0.9251,9e-05,6.92873]
[1777759577909,31.05,78763.9,0.0,-0.925,9e-05,6.9362]
[1777759580929,31.05,78767.43,0.0,-0.92468,9e-05,6.95898]
[1777759581458,31.05,78767.43,0.0,-0.92468,9e-05,6.95898]
[1777759587799,31.05,78768.34,0.0,-0.92461,9e-05,6.96389]
[1777759587828,31.05,78768.34,0.0,-0.92461,9e-05,6.96389]
[1777759587979,31.05,78769.47,0.0,-0.92451,9e-05,6.97055]
[1777759593017,31.04,78769.42,0.0,-0.92459,9e-05,6.96341]
[1777759598052,31.04,78769.29,0.0,-0.92462,9e-05,6.96109]
[1777759599059,31.04,78764.54,0.0,-0.92507,9e-05,6.92918]
[1777759604093,31.04,78764.26,0.0,-0.92511,9e-05,6.92613]
[1777759608122,31.04,78759.91,0.0,-0.92553,9e-05,6.89628]
[1777759615171,31.03,78759.47,0.0,-0.92559,9e-05,6.89201]
[1777759620206,31.03,78760.04,0.0,-0.92555,9e-05,6.89482]
[1777759626247,31.03,78761.28,0.0,-0.92545,9e-05,6.90183]
[1777759627255,31.03,78754.91,0.0,-0.92605,9e-05,6.85939]
[1777759629268,31.03,78752.62,0.0,-0.92626,9e-05,6.84397]
[1777759634303,31.03,78752.8,0.0,-0.92625,9e-05,6.84464]
[1777759639339,31.03,78751.78,0.0,-0.92635,9e-05,6.83754]
[1777759643369,31.03,78748.27,0.0,-0.92668,9e-05,6.81421]
[1777759645383,31.02,78734.71,0.0,-0.92791,9e-05,6.72484]
[1777759646389,31.02,78732.88,0.0,-0.92808,9e-05,6.71274]
[1777759649411,31.02,78708.71,0.0,-0.93024,9e-05,6.55525]
[1777759650417,31.02,78707.94,0.0,-0.93031,9e-05,6.55041]
[1777759652281,31.02,78708.55,0.0,-0.9303,9e-05,6.54931]
[1777759652853,31.02,78708.55,0.0,-0.9303,9e-05,6.54931]
[1777759655453,31.03,78717.65,0.0,-0.92949,9e-05,6.60875]
[1777759657468,31.03,78718.61,0.0,-0.9294,9e-05,6.61507]
[1777759659887,31.03,78719.07,0.0,-0.92936,9e-05,6.61808]
[1777759660079,31.03,78719.07,0.0,-0.92936,9e-05,6.61808]
[1777759660116,31.03,78718.63,0.0,-0.9294,9e-05,6.61528]
[1777759662757,31.03,78725.19,0.0,-0.92881,9e-05,6.65797]
[1777759664835,31.03,78724.94,0.0,-0.92883,9e-05,6.65634]
[1777759667801,31.03,78721.86,0.0,-0.92911,9e-05,6.63648]
[1777759667826,31.03,78721.86,0.0,-0.92911,9e-05,6.63648]
[1777759667902,31.03,78721.54,0.0,-0.92913,9e-05,6.63492]
[1777759672573,31.03,78725.17,0.0,-0.92879,9e-05,6.65961]
[1777759673317,31.03,78725.17,0.0,-0.92879,9e-05,6.65961]
[1777759673327,31.03,78725.17,0.0,-0.92879,9e-05,6.65961]
[1777759680629,31.03,78725.69,0.0,-0.92872,9e-05,6.66476]
[1777759683318,31.03,78727.75,0.0,-0.92853,9e-05,6.67859]
[1777759683331,31.03,78727.75,0.0,-0.92853,9e-05,6.67859]
[1777759685788,31.03,78727.78,0.0,-0.92852,9e-05,6.67912]
[1777759685827,31.03,78727.78,0.0,-0.92852,9e-05,6.67912]
[1777759685889,31.04,78727.78,0.0,-0.92851,9e-05,6.67945]
[1777759689820,31.04,78727.55,0.0,-0.92853,9e-05,6.67828]
[1777759689829,31.04,78727.55,0.0,-0.92853,9e-05,6.67828]
[1777759696741,31.04,78726.62,0.0,-0.92859,9e-05,6.67369]
[1777759699010,31.04,78726.66,0.0,-0.92858,9e-05,6.67434]
[1777759699079,31.04,78726.66,0.0,-0.92858,9e-05,6.67434]
[1777759701369,31.04,78726.69,0.0,-0.92857,9e-05,6.67513]
[1777759701578,31.04,78726.69,0.0,-0.92857,9e-05,6.67513]
[1777759701775,31.04,78726.83,0.0,-0.92856,9e-05,6.67624]
[1777759707817,31.04,78726.76,0.0,-0.92855,9e-05,6.67698]
[1777759711663,31.05,78726.78,0.0,-0.92854,9e-05,6.67771]
[1777759711828,31.05,78726.78,0.0,-0.92854,9e-05,6.67771]
[1777759715561,31.05,78729.62,0.0,-0.92832,9e-05,6.69182]
[1777759715575,31.05,78729.62,0.0,-0.92832,9e-05,6.69182]
[1777759715740,31.05,78729.62,0.0,-0.92832,9e-05,6.69182]
[1777759715830,31.05,78729.62,0.0,-0.92832,9e-05,6.69182]
[1777759715874,31.05,78731.8,0.0,-0.92812,9e-05,6.70623]
[1777759717888,31.05,78735.42,0.0,-0.92779,9e-05,6.7302]
[1777759722926,31.05,78735.26,0.0,-0.9278,9e-05,6.72964]
[1777759723905,31.05,78735.26,0.0,-0.9278,9e-05,6.72964]
[1777759724078,31.05,78735.26,0.0,-0.9278,9e-05,6.72964]
[1777759724938,31.05,78743.06,0.0,-0.92709,9e-05,6.78104]
[1777759727255,31.05,78742.5,0.0,-0.92714,9e-05,6.77745]
[1777759727327,31.05,78742.5,0.0,-0.92714,9e-05,6.77745]
[1777759727959,31.05,78742.97,0.0,-0.92709,9e-05,6.7806]
[1777759729831,31.05,78742.35,0.0,-0.92715,9e-05,6.77658]
[1777759730083,31.05,78742.35,0.0,-0.92715,9e-05,6.77658]
[1777759736016,31.05,78740.22,0.0,-0.92734,9e-05,6.76315]
[1777759738093,31.05,78740.13,0.0,-0.92734,9e-05,6.76265]
[1777759738327,31.05,78740.06,0.0,-0.92735,9e-05,6.76229]
[1777759740043,31.05,78739.98,0.0,-0.92735,9e-05,6.76186]
[1777759740076,31.05,78739.98,0.0,-0.92735,9e-05,6.76186]
[1777759740144,31.05,78739.98,0.0,-0.92735,9e-05,6.76196]
[1777759746086,31.05,78740.06,0.0,-0.92734,9e-05,6.7631]
[1777759749669,31.05,78740.59,0.0,-0.92728,9e-05,6.76686]
[1777759749827,31.05,78740.59,0.0,-0.92728,9e-05,6.76686]
[1777759755149,31.06,78740.9,0.0,-0.92725,9e-05,6.7694]
[1777759760187,31.06,78742.65,0.0,-0.92708,9e-05,6.78126]
[1777759761131,31.06,78742.65,0.0,-0.92708,9e-05,6.78126]
[1777759761326,31.06,78742.83,0.0,-0.92707,9e-05,6.78251]
[1777759764496,31.06,78743.06,0.0,-0.92705,9e-05,6.78408]
[1777759764576,31.06,78743.06,0.0,-0.92705,9e-05,6.78408]
[1777759765222,31.06,78740.26,0.0,-0.9273,9e-05,6.76585]
[1777759766143,31.06,78740.26,0.0,-0.9273,9e-05,6.76585]
[1777759766326,31.06,78738.58,0.0,-0.92745,9e-05,6.75492]
[1777759772271,31.06,78738.42,0.0,-0.9275,9e-05,6.74927]
[1777759776413,31.06,78738.45,0.0,-0.9275,9e-05,6.74969]
[1777759778054,31.06,78738.45,0.0,-0.9275,9e-05,6.74991]
[1777759778313,31.06,78745.11,0.0,-0.92689,9e-05,6.79389]
[1777759781829,31.06,78743.28,0.0,-0.92705,9e-05,6.78196]
[1777759787832,31.06,78743.28,0.0,-0.92705,9e-05,6.78209]
[1777759793760,31.06,78743.39,0.0,-0.92703,9e-05,6.78335]
[1777759795833,31.06,78742.65,0.0,-0.9271,9e-05,6.77876]
[1777759797738,31.06,78742.65,0.0,-0.92709,9e-05,6.77892]
[1777759797828,31.06,78742.65,0.0,-0.92709,9e-05,6.77892]
[1777759797930,31.06,78742.65,0.0,-0.92709,9e-05,6.77908]
[1777759801763,31.06,78742.76,0.0,-0.92708,9e-05,6.77996]
[1777759801831,31.06,78742.76,0.0,-0.92708,9e-05,6.77996]
[1777759807634,31.06,78741.42,0.0,-0.9272,9e-05,6.77161]
[1777759807834,31.06,78741.42,0.0,-0.9272,9e-05,6.77161]
[1777759808125,31.06,78741.42,0.0,-0.9272,9e-05,6.77161]
[1777759808177,31.06,78740.72,0.0,-0.92726,9e-05,6.7672]
[1777759808325,31.06,78740.72,0.0,-0.92726,9e-05,6.7672]
[1777759814567,31.07,78738.85,0.0,-0.92742,9e-05,6.75558]
[1777759820953,31.07,78738.85,0.0,-0.92742,9e-05,6.75558]
[1777759821079,31.07,78738.85,0.0,-0.92742,9e-05,6.75558]
[1777759826651,31.07,78736.79,0.0,-0.92758,9e-05,6.74355]
[1777759831686,31.07,78737.01,0.0,-0.9276,9e-05,6.74044]
[1777759835714,31.07,78740.23,0.0,-0.9273,9e-05,6.76212]
[1777759836494,31.07,78740.23,0.0,-0.9273,9e-05,6.76212]
[1777759836576,31.07,78740.23,0.0,-0.9273,9e-05,6.76212]
[1777759838332,31.07,78741.77,0.0,-0.92716,9e-05,6.77244]
[1777759838579,31.07,78741.77,0.0,-0.92716,9e-05,6.77244]
[1777759838738,31.07,78741.49,0.0,-0.92718,9e-05,6.7707]
[1777759843773,31.07,78741.34,0.0,-0.92719,9e-05,6.77019]
[1777759848808,31.07,78741.36,0.0,-0.92718,9e-05,6.7708]
[1777759852514,31.07,78741.29,0.0,-0.92719,9e-05,6.77054]
[1777759852575,31.07,78741.29,0.0,-0.92719,9e-05,6.77054]
[1777759858878,31.08,78741.24,0.0,-0.92718,9e-05,6.77098]
[1777759864323,31.08,78739.86,0.0,-0.9273,9e-05,6.7623]
[1777759864578,31.08,78739.78,0.0,-0.92731,9e-05,6.76189]
[1777759866825,31.08,78738.27,0.0,-0.92744,9e-05,6.75209]
[1777759867075,31.08,78738.27,0.0,-0.92744,9e-05,6.75209]
[1777759867177,31.08,78738.02,0.0,-0.92746,9e-05,6.75081]
[1777759872976,31.08,78738.06,0.0,-0.92745,9e-05,6.75175]
[1777759878011,31.08,78738.46,0.0,-0.9274,9e-05,6.75484]
[1777759879938,31.08,78738.54,0.0,-0.9274,9e-05,6.75545]
[1777759880085,31.08,78738.54,0.0,-0.9274,9e-05,6.75545]
[1777759886067,31.08,78741.38,0.0,-0.92713,9e-05,6.77453]
[1777759891101,31.08,78740.7,0.0,-0.92724,9e-05,6.76514]
[1777759894498,31.08,78740.67,0.0,-0.92724,9e-05,6.76502]
[1777759894576,31.08,78740.67,0.0,-0.92724,9e-05,6.76502]
[1777759894600,31.08,78740.67,0.0,-0.92724,9e-05,6.76517]
[1777759901172,31.08,78740.74,0.0,-0.92722,9e-05,6.76615]
[1777759906057,31.09,78738.82,0.0,-0.92739,9e-05,6.75385]
[1777759906078,31.09,78738.82,0.0,-0.92739,9e-05,6.75385]
[1777759910560,31.09,78736.42,0.0,-0.92761,9e-05,6.73858]
[1777759910577,31.09,78736.42,0.0,-0.92761,9e-05,6.73858]
[1777759911243,31.09,78737.17,0.0,-0.92754,9e-05,6.74359]
[1777759912250,31.09,78753.8,0.0,-0.92602,9e-05,6.85309]
[1777759912408,31.09,78753.8,0.0,-0.92602,9e-05,6.85309]
[1777759912582,31.09,78753.8,0.0,-0.92602,9e-05,6.85309]
[1777759913256,31.09,78755.18,0.0,-0.92588,9e-05,6.86263]
[1777759917795,31.09,78755.0,0.0,-0.9259,9e-05,6.86154]
[1777759917829,31.09,78755.0,0.0,-0.9259,9e-05,6.86154]
[1777759917876,31.09,78755.0,0.0,-0.9259,9e-05,6.86154]
[1777759918074,31.09,78755.0,0.0,-0.9259,9e-05,6.86154]
[1777759918176,31.09,78755.0,0.0,-0.9259,9e-05,6.86144]
[1777759925342,31.09,78763.54,0.0,-0.92512,9e-05,6.91725]
[1777759925700,31.09,78763.54,0.0,-0.92512,9e-05,6.91725]
[1777759925833,31.09,78763.54,0.0,-0.92512,9e-05,6.91725]
[1777759930466,31.08,78766.16,0.0,-0.92489,9e-05,6.93374]
[1777759930576,31.08,78766.16,0.0,-0.92489,9e-05,6.93374]
[1777759930835,31.08,78766.16,0.0,-0.92489,9e-05,6.93374]
[1777759931079,31.08,78766.16,0.0,-0.92489,9e-05,6.93374]
[1777759931383,31.08,78766.48,0.0,-0.92486,9e-05,6.93567]
[1777759934405,31.08,78772.26,0.0,-0.92433,9e-05,6.97358]
[1777759935412,31.08,78772.22,0.0,-0.92434,9e-05,6.97306]
[1777759937826,31.08,78772.65,0.0,-0.9243,9e-05,6.97568]
[1777759937916,31.08,78776.16,0.0,-0.92397,9e-05,6.99885]
[1777759941529,31.08,78776.19,0.0,-0.92398,9e-05,6.9982]
[1777759941577,31.08,78776.19,0.0,-0.92398,9e-05,6.9982]
[1777759942324,31.08,78776.19,0.0,-0.92398,9e-05,6.9982]
[1777759941624,31.08,78771.34,0.0,-0.92444,9e-05,6.96556]
[1777759942575,31.08,78771.34,0.0,-0.92444,9e-05,6.96556]
[1777759942638,31.08,78770.96,0.0,-0.92448,9e-05,6.96279]
[1777759946489,31.08,78767.96,0.0,-0.92477,9e-05,6.942]
[1777759951524,31.07,78767.96,0.0,-0.92484,9e-05,6.93576]
[1777759956559,31.07,78764.98,0.0,-0.92513,9e-05,6.91503]
[1777759958267,31.07,78764.98,0.0,-0.92513,9e-05,6.91503]
[1777759958326,31.07,78764.98,0.0,-0.92513,9e-05,6.91503]
[1777759963607,31.07,78762.69,0.0,-0.92535,9e-05,6.89893]
[1777759968643,31.07,78762.58,0.0,-0.92537,9e-05,6.89766]
[1777759973341,31.07,78762.51,0.0,-0.92538,9e-05,6.89689]
[1777759973575,31.07,78761.61,0.0,-0.92547,9e-05,6.89073]
[1777759975349,31.07,78761.89,0.0,-0.92544,9e-05,6.89259]
[1777759975579,31.07,78761.96,0.0,-0.92544,9e-05,6.89296]
[1777759975694,31.07,78761.86,0.0,-0.92545,9e-05,6.89221]
[1777759980727,31.07,78761.46,0.0,-0.92549,9e-05,6.88911]
[1777759986714,31.07,78761.64,0.0,-0.92548,9e-05,6.88996]
[1777759988134,31.07,78761.75,0.0,-0.92547,9e-05,6.89051]
[1777759988328,31.07,78761.75,0.0,-0.92547,9e-05,6.89051]
[1777759994826,31.06,78760.81,0.0,-0.92557,9e-05,6.88365]
[1777760001413,31.06,78761.5,0.0,-0.92551,9e-05,6.88806]
[1777760001576,31.06,78763.46,0.0,-0.92533,9e-05,6.90072]
[1777760003246,31.06,78764.84,0.0,-0.9252,9e-05,6.90978]
[1777760003330,31.06,78764.84,0.0,-0.9252,9e-05,6.90978]
[1777760003347,31.06,78765.03,0.0,-0.92519,9e-05,6.9108]
[1777760008952,31.06,78763.63,0.0,-0.92532,9e-05,6.90103]
[1777760009075,31.06,78763.63,0.0,-0.92532,9e-05,6.90103]
[1777760014709,31.06,78762.11,0.0,-0.92552,9e-05,6.88511]
[1777760014827,31.06,78762.11,0.0,-0.92552,9e-05,6.88511]
[1777760014972,31.06,78763.01,0.0,-0.92544,9e-05,6.891]
[1777760018178,31.06,78763.01,0.0,-0.92544,9e-05,6.891]
[1777760018330,31.06,78763.01,0.0,-0.92544,9e-05,6.891]
[1777760026049,31.06,78761.75,0.0,-0.92557,9e-05,6.8817]
[1777760026707,31.06,78761.75,0.0,-0.92557,9e-05,6.8817]
[1777760026825,31.06,78761.75,0.0,-0.92557,9e-05,6.8817]
[1777760028562,31.06,78759.64,0.0,-0.92577,9e-05,6.86754]
[1777760028580,31.06,78759.64,0.0,-0.92577,9e-05,6.86754]
[1777760029069,31.06,78759.57,0.0,-0.92578,9e-05,6.86702]
[1777760035112,31.06,78757.56,0.0,-0.92597,9e-05,6.85342]
[1777760037172,31.06,78757.0,0.0,-0.92602,9e-05,6.84968]
[1777760037325,31.06,78757.0,0.0,-0.92602,9e-05,6.84968]
[1777760039266,31.06,78754.22,0.0,-0.92628,9e-05,6.83127]
[1777760039329,31.06,78754.22,0.0,-0.92628,9e-05,6.83127]
[1777760039368,31.06,78754.11,0.0,-0.92629,9e-05,6.83054]
[1777760042280,31.06,78754.25,0.0,-0.92627,9e-05,6.83147]
[1777760042329,31.06,78754.25,0.0,-0.92627,9e-05,6.83147]
[1777760044176,31.06,78759.17,0.0,-0.92582,9e-05,6.864]
[1777760046448,31.06,78760.12,0.0,-0.92573,9e-05,6.87025]
[1777760046582,31.06,78760.05,0.0,-0.92574,9e-05,6.86974]
[1777760047202,31.06,78760.05,0.0,-0.92574,9e-05,6.86974]
[1777760047328,31.06,78760.05,0.0,-0.92574,9e-05,6.86974]
[1777760047418,31.06,78760.19,0.0,-0.92573,9e-05,6.87062]
[1777760057267,31.06,78760.51,0.0,-0.9257,9e-05,6.87229]
[1777760063169,31.06,78760.51,0.0,-0.9257,9e-05,6.87229]
[1777760063325,31.06,78760.51,0.0,-0.9257,9e-05,6.87229]
[1777760065699,31.05,78760.51,0.0,-0.92571,9e-05,6.87203]
[1777760065830,31.05,78760.51,0.0,-0.92571,9e-05,6.87203]
[1777760065931,31.05,78760.51,0.0,-0.92571,9e-05,6.87194]
[1777760071365,31.05,78760.77,0.0,-0.92574,9e-05,6.86816]
[1777760076400,31.05,78760.36,0.0,-0.92578,9e-05,6.86531]
[1777760085227,31.05,78760.47,0.0,-0.92577,9e-05,6.86594]
[1777760085828,31.05,78760.46,0.0,-0.92577,9e-05,6.86576]
[1777760092512,31.05,78760.5,0.0,-0.92576,9e-05,6.86687]
[1777760098554,31.06,78769.64,0.0,-0.92487,9e-05,6.93039]
[1777760099561,31.06,78775.31,0.0,-0.92433,9e-05,6.96855]
[1777760099853,31.06,78775.31,0.0,-0.92433,9e-05,6.96855]
[1777760100078,31.06,78775.31,0.0,-0.92433,9e-05,6.96855]
[1777760101636,31.06,78775.2,0.0,-0.92434,9e-05,6.96813]
[1777760101832,31.06,78775.2,0.0,-0.92434,9e-05,6.96813]
[1777760101893,31.06,78777.79,0.0,-0.92409,9e-05,6.98575]
[1777760108624,31.07,78779.32,0.0,-0.92391,9e-05,6.99806]
[1777760111690,31.07,78777.58,0.0,-0.92407,9e-05,6.987]
[1777760111830,31.07,78777.58,0.0,-0.92407,9e-05,6.987]
[1777760113659,31.07,78773.31,0.0,-0.92446,9e-05,6.95909]
[1777760115406,31.07,78773.31,0.0,-0.92446,9e-05,6.95909]
[1777760115581,31.07,78773.31,0.0,-0.92446,9e-05,6.95909]
[1777760115507,31.07,78764.66,0.0,-0.92527,9e-05,6.90164]
[1777760118233,31.07,78764.05,0.0,-0.92533,9e-05,6.8976]
[1777760118324,31.07,78764.05,0.0,-0.92533,9e-05,6.8976]
[1777760118695,31.07,78760.91,0.0,-0.92561,9e-05,6.87705]
[1777760122438,31.07,78759.47,0.0,-0.92574,9e-05,6.86777]
[1777760122581,31.07,78759.47,0.0,-0.92574,9e-05,6.86777]
[1777760122835,31.07,78760.27,0.0,-0.92566,9e-05,6.87333]
[1777760123079,31.07,78760.27,0.0,-0.92566,9e-05,6.87333]
[1777760123115,31.07,78759.59,0.0,-0.92573,9e-05,6.86883]
[1777760129398,31.07,78758.96,0.0,-0.92578,9e-05,6.86532]
[1777760129579,31.07,78758.96,0.0,-0.92578,9e-05,6.86532]
[1777760129499,31.07,78762.49,0.0,-0.92545,9e-05,6.88892]
[1777760131180,31.07,78763.02,0.0,-0.9254,9e-05,6.89243]
[1777760131328,31.07,78763.02,0.0,-0.9254,9e-05,6.89243]
[1777760131385,31.07,78762.03,0.0,-0.92554,9e-05,6.88075]
[1777760131786,31.07,78756.93,0.0,-0.92601,9e-05,6.847]
[1777760135548,31.07,78756.51,0.0,-0.92604,9e-05,6.84453]
[1777760135576,31.07,78756.51,0.0,-0.92604,9e-05,6.84453]
[1777760136821,31.08,78746.7,0.0,-0.92694,9e-05,6.78035]
[1777760137827,31.08,78745.5,0.0,-0.92704,9e-05,6.77272]
[1777760138681,31.08,78745.5,0.0,-0.92704,9e-05,6.77272]
[1777760138831,31.08,78745.5,0.0,-0.92704,9e-05,6.77272]
[1777760138835,31.08,78745.28,0.0,-0.92706,9e-05,6.77139]
[1777760139635,31.08,78745.28,0.0,-0.92706,9e-05,6.77139]
[1777760139828,31.08,78745.28,0.0,-0.92706,9e-05,6.77139]
[1777760144506,31.08,78749.76,0.0,-0.92664,9e-05,6.80175]
[1777760150206,31.08,78749.2,0.0,-0.92668,9e-05,6.79894]
[1777760150332,31.08,78749.2,0.0,-0.92668,9e-05,6.79894]
[1777760150430,31.08,78749.2,0.0,-0.92668,9e-05,6.79894]
[1777760150575,31.08,78749.2,0.0,-0.92668,9e-05,6.79894]
[1777760150433,31.08,78748.92,0.0,-0.92669,9e-05,6.79798]
[1777760155297,31.08,78746.42,0.0,-0.92691,9e-05,6.7822]
[1777760155325,31.08,78746.42,0.0,-0.92691,9e-05,6.7822]
[1777760160328,31.09,78744.5,0.0,-0.92707,9e-05,6.77085]
[1777760160379,31.09,78744.5,0.0,-0.92707,9e-05,6.77085]
[1777760160577,31.09,78744.5,0.0,-0.92707,9e-05,6.77085]
[1777760160476,31.09,78745.14,0.0,-0.927,9e-05,6.77556]
[1777760166024,31.09,78745.25,0.0,-0.92698,9e-05,6.77751]
[1777760170788,31.09,78744.18,0.0,-0.92706,9e-05,6.77145]
[1777760170825,31.09,78744.18,0.0,-0.92706,9e-05,6.77145]
[1777760172514,31.09,78744.0,0.0,-0.92707,9e-05,6.77052]
[1777760172577,31.09,78744.0,0.0,-0.92707,9e-05,6.77052]
[1777760172615,31.09,78744.0,0.0,-0.92707,9e-05,6.77103]
[1777760178108,31.1,78743.92,0.0,-0.92706,9e-05,6.77174]
[1777760180463,31.1,78743.97,0.0,-0.92705,9e-05,6.77232]
[1777760180574,31.1,78743.97,0.0,-0.92705,9e-05,6.77232]
[1777760186164,31.1,78742.79,0.0,-0.92713,9e-05,6.76634]
[1777760187171,31.1,78739.9,0.0,-0.92739,9e-05,6.74764]
[1777760189165,31.1,78739.9,0.0,-0.92739,9e-05,6.74764]
[1777760189734,31.1,78740.22,0.0,-0.92735,9e-05,6.75055]
[1777760189827,31.1,78740.22,0.0,-0.92735,9e-05,6.75055]
[1777760190192,31.1,78740.02,0.0,-0.92737,9e-05,6.74924]
[1777760193213,31.11,78742.86,0.0,-0.92715,9e-05,6.76343]
[1777760194220,31.11,78747.39,0.0,-0.92673,9e-05,6.79346]
[1777760202346,31.11,78748.78,0.0,-0.9266,9e-05,6.80285]
[1777760203828,31.11,78744.91,0.0,-0.92693,9e-05,6.77906]
[1777760205126,31.11,78744.86,0.0,-0.92693,9e-05,6.77895]
[1777760205331,31.11,78744.86,0.0,-0.92693,9e-05,6.77895]
[1777760205429,31.11,78743.48,0.0,-0.92705,9e-05,6.7701]
[1777760212346,31.11,78744.44,0.0,-0.92695,9e-05,6.77793]
[1777760214888,31.11,78744.08,0.0,-0.92697,9e-05,6.776]
[1777760215080,31.11,78744.08,0.0,-0.92697,9e-05,6.776]
[1777760220923,31.12,78743.88,0.0,-0.92698,9e-05,6.77576]
[1777760223250,31.12,78745.66,0.0,-0.9268,9e-05,6.7881]
[1777760223328,31.12,78745.66,0.0,-0.9268,9e-05,6.7881]
[1777760223423,31.12,78745.77,0.0,-0.92679,9e-05,6.78902]
[1777760228458,31.12,78745.46,0.0,-0.92681,9e-05,6.78794]
[1777760233493,31.12,78744.51,0.0,-0.92688,9e-05,6.78265]
[1777760240542,31.13,78743.94,0.0,-0.92691,9e-05,6.78027]
[1777760247591,31.13,78741.68,0.0,-0.9271,9e-05,6.76686]
[1777760258668,31.13,78741.94,0.0,-0.92709,9e-05,6.76559]
[1777760265718,31.14,78741.13,0.0,-0.92715,9e-05,6.7617]
[1777760269746,31.14,78738.02,0.0,-0.92742,9e-05,6.74216]
[1777760274781,31.14,78737.95,0.0,-0.92741,9e-05,6.74286]
[1777760279817,31.14,78738.03,0.0,-0.92739,9e-05,6.74376]
[1777760284852,31.14,78734.77,0.0,-0.92768,9e-05,6.72342]
[1777760289887,31.15,78734.9,0.0,-0.92765,9e-05,6.72508]
[1777760294921,31.15,78734.05,0.0,-0.92771,9e-05,6.72079]
[1777760300964,31.15,78733.61,0.0,-0.92773,9e-05,6.71951]
[1777760305999,31.15,78733.57,0.0,-0.92771,9e-05,6.72062]
[1777760311034,31.16,78733.68,0.0,-0.92774,9e-05,6.71749]
[1777760316069,31.16,78719.86,0.0,-0.92896,9e-05,6.62901]
[1777760317076,31.16,78723.87,0.0,-0.92859,9e-05,6.65546]
[1777760322111,31.16,78722.29,0.0,-0.92872,9e-05,6.64653]
[1777760328153,31.17,78722.27,0.0,-0.9287,9e-05,6.64777]
[1777760333188,31.17,78722.31,0.0,-0.92868,9e-05,6.6491]
[1777760335202,31.17,78718.47,0.0,-0.92902,9e-05,6.62464]
[1777760340237,31.17,78718.07,0.0,-0.92903,9e-05,6.6233]
[1777760341244,31.17,78714.41,0.0,-0.92936,9e-05,6.59987]
[1777760346279,31.18,78712.4,0.0,-0.92952,9e-05,6.5883]
[1777760351314,31.18,78714.08,0.0,-0.92935,9e-05,6.60061]
[1777760357356,31.18,78714.43,0.0,-0.92929,9e-05,6.60447]
[1777760358363,31.18,78711.14,0.0,-0.92958,9e-05,6.58348]
[1777760359369,31.18,78701.03,0.0,-0.93047,9e-05,6.51867]
[1777760361767,31.19,78698.71,0.0,-0.93067,9e-05,6.50408]
[1777760361832,31.19,78698.71,0.0,-0.93067,9e-05,6.50408]
[1777760361831,31.19,78698.44,0.0,-0.93068,9e-05,6.50315]
[1777760363397,31.19,78695.03,0.0,-0.93097,9e-05,6.48173]
[1777760364405,31.19,78687.62,0.0,-0.93161,9e-05,6.43485]
[1777760366419,31.19,78686.01,0.0,-0.93174,9e-05,6.42557]
[1777760367813,31.19,78686.01,0.0,-0.93174,9e-05,6.42557]
[1777760367834,31.19,78686.01,0.0,-0.93174,9e-05,6.42557]
[1777760368432,31.19,78683.66,0.0,-0.93193,9e-05,6.41166]
[1777760373468,31.2,78678.74,0.0,-0.93235,9e-05,6.37853]
[1777760377834,31.2,78677.31,0.0,-0.93245,9e-05,6.37124]
[1777760382257,31.21,78678.07,0.0,-0.93235,9e-05,6.37898]
[1777760382329,31.21,78678.07,0.0,-0.93235,9e-05,6.37898]
[1777760383538,31.21,78679.08,0.0,-0.93225,9e-05,6.38652]
[1777760384545,31.21,78683.45,0.0,-0.93186,9e-05,6.41483]
[1777760385020,31.21,78683.45,0.0,-0.93186,9e-05,6.41483]
[1777760385081,31.21,78683.45,0.0,-0.93186,9e-05,6.41483]
[1777760391594,31.22,78682.96,0.0,-0.93185,9e-05,6.41531]
[1777760396628,31.23,78682.85,0.0,-0.93183,9e-05,6.41713]
[1777760400657,31.23,78685.8,0.0,-0.93155,9e-05,6.43788]
[1777760401619,31.23,78685.8,0.0,-0.93155,9e-05,6.43788]
[1777760401831,31.23,78685.8,0.0,-0.93155,9e-05,6.43788]
[1777760402197,31.23,78685.66,0.0,-0.93155,9e-05,6.43746]
[1777760402332,31.23,78685.66,0.0,-0.93155,9e-05,6.43746]
[1777760402670,31.23,78685.7,0.0,-0.93154,9e-05,6.43818]
[1777760408714,31.24,78684.98,0.0,-0.93157,9e-05,6.43644]
[1777760413749,31.25,78685.16,0.0,-0.93152,9e-05,6.43991]
[1777760418534,31.25,78687.21,0.0,-0.93131,9e-05,6.4548]
[1777760418578,31.25,78687.21,0.0,-0.93131,9e-05,6.4548]
[1777760423163,31.25,78684.65,0.0,-0.93151,9e-05,6.4406]
[1777760423325,31.25,78684.65,0.0,-0.93151,9e-05,6.4406]
[1777760423537,31.25,78684.65,0.0,-0.93151,9e-05,6.4406]
[1777760423577,31.25,78684.65,0.0,-0.93151,9e-05,6.4406]
[1777760423819,31.25,78684.1,0.0,-0.93155,9e-05,6.43757]
[1777760429865,31.26,78683.04,0.0,-0.9316,9e-05,6.43362]
[1777760430890,31.26,78683.04,0.0,-0.9316,9e-05,6.43362]
[1777760431083,31.26,78683.11,0.0,-0.93159,9e-05,6.43454]
[1777760436914,31.27,78683.15,0.0,-0.9316,9e-05,6.43246]
[1777760441950,31.27,78680.66,0.0,-0.93178,9e-05,6.419]
[1777760443406,31.27,78680.66,0.0,-0.93178,9e-05,6.419]
[1777760443575,31.27,78680.66,0.0,-0.93178,9e-05,6.419]
[1777760443676,31.28,78676.6,0.0,-0.93211,9e-05,6.39428]
[1777760443964,31.28,78671.29,0.0,-0.93257,9e-05,6.36069]
[1777760445562,31.28,78671.29,0.0,-0.93257,9e-05,6.36069]
[1777760445577,31.28,78671.29,0.0,-0.93257,9e-05,6.36069]
[1777760445677,31.28,78667.47,0.0,-0.93289,9e-05,6.3371]
[1777760449497,31.28,78666.67,0.0,-0.93295,9e-05,6.3326]
[1777760449575,31.28,78666.67,0.0,-0.93295,9e-05,6.3326]
[1777760456049,31.28,78663.16,0.0,-0.93321,8e-05,6.3129]
[1777760461084,31.29,78663.17,0.0,-0.93319,8e-05,6.31456]
[1777760462970,31.29,78663.17,0.0,-0.93319,8e-05,6.31456]
[1777760463076,31.29,78663.17,0.0,-0.93319,8e-05,6.31456]
[1777760463098,31.29,78663.16,0.0,-0.93318,8e-05,6.31513]
[1777760470660,31.29,78662.67,0.0,-0.93321,8e-05,6.31333]
[1777760470827,31.29,78662.67,0.0,-0.93321,8e-05,6.31333]
[1777760475509,31.3,78662.61,0.0,-0.93318,8e-05,6.31521]
[1777760475575,31.3,78662.61,0.0,-0.93318,8e-05,6.31521]
[1777760475664,31.3,78663.48,0.0,-0.9331,8e-05,6.32131]
[1777760478205,31.3,78663.91,0.0,-0.93306,9e-05,6.32432]
[1777760478325,31.3,78663.91,0.0,-0.93306,9e-05,6.32432]
[1777760485252,31.3,78665.12,0.0,-0.93292,9e-05,6.33425]
[1777760488093,31.3,78665.04,0.0,-0.93292,9e-05,6.33431]
[1777760488329,31.3,78665.04,0.0,-0.93292,9e-05,6.33431]
[1777760488662,31.3,78665.04,0.0,-0.93292,9e-05,6.33431]
[1777760488828,31.3,78665.04,0.0,-0.93292,9e-05,6.33431]
[1777760488925,31.3,78665.17,0.0,-0.93291,9e-05,6.33569]
[1777760492153,31.31,78664.64,0.0,-0.93299,9e-05,6.32777]
[1777760492327,31.31,78664.64,0.0,-0.93299,9e-05,6.32777]
[1777760492377,31.31,78668.24,0.0,-0.93268,9e-05,6.35073]
[1777760494315,31.31,78675.67,0.0,-0.93204,9e-05,6.39818]
[1777760499350,31.31,78676.91,0.0,-0.9319,9e-05,6.40862]
[1777760500617,31.31,78676.91,0.0,-0.9319,9e-05,6.40862]
[1777760500829,31.31,78676.91,0.0,-0.9319,9e-05,6.40862]
[1777760500929,31.32,78682.86,0.0,-0.93137,9e-05,6.44733]
[1777760501364,31.32,78686.88,0.0,-0.93102,9e-05,6.47292]
[1777760502049,31.32,78686.88,0.0,-0.93102,9e-05,6.47292]
[1777760502076,31.32,78686.88,0.0,-0.93102,9e-05,6.47292]
[1777760502370,31.32,78686.75,0.0,-0.93103,9e-05,6.47249]
[1777760508933,31.32,78687.17,0.0,-0.93097,9e-05,6.47679]
[1777760509079,31.32,78687.02,0.0,-0.93097,9e-05,6.47663]
[1777760509620,31.32,78687.02,0.0,-0.93097,9e-05,6.47663]
[1777760509828,31.32,78687.02,0.0,-0.93097,9e-05,6.47663]
[1777760509919,31.32,78686.98,0.0,-0.93096,9e-05,6.47717]
[1777760516469,31.33,78686.4,0.0,-0.93098,9e-05,6.47582]
[1777760520221,31.33,78686.42,0.0,-0.93097,9e-05,6.47634]
[1777760520498,31.33,78709.86,0.0,-0.92889,9e-05,6.62776]
[1777760521736,31.33,78709.86,0.0,-0.92889,9e-05,6.62776]
[1777760521794,31.33,78709.5,0.0,-0.92892,9e-05,6.62597]
[1777760522076,31.33,78709.5,0.0,-0.92892,9e-05,6.62597]
[1777760522263,31.33,78709.5,0.0,-0.92892,9e-05,6.62597]
[1777760522416,31.33,78709.5,0.0,-0.92892,9e-05,6.62597]
[1777760522512,31.33,78705.85,0.0,-0.92924,9e-05,6.60246]
[1777760523767,31.33,78705.85,0.0,-0.92924,9e-05,6.60246]
[1777760529561,31.34,78697.22,0.0,-0.92998,9e-05,6.54846]
[1777760530788,31.34,78697.22,0.0,-0.92998,9e-05,6.54846]
[1777760530825,31.34,78697.22,0.0,-0.92998,9e-05,6.54846]
[1777760530883,31.34,78690.88,0.0,-0.93053,9e-05,6.50841]
[1777760533793,31.34,78690.86,0.0,-0.93053,9e-05,6.50863]
[1777760533835,31.34,78690.86,0.0,-0.93053,9e-05,6.50863]
[1777760533894,31.34,78690.38,0.0,-0.93056,9e-05,6.50626]
[1777760534326,31.34,78690.38,0.0,-0.93056,9e-05,6.50626]
[1777760534577,31.34,78690.38,0.0,-0.93056,9e-05,6.50626]
[1777760542652,31.35,78690.8,0.0,-0.93048,9e-05,6.51203]
[1777760549701,31.35,78690.8,0.0,-0.93045,9e-05,6.51444]
[1777760553825,31.35,78690.8,0.0,-0.93045,9e-05,6.51444]
[1777760553872,31.35,78690.8,0.0,-0.93045,9e-05,6.51444]
[1777760553927,31.35,78690.8,0.0,-0.93048,9e-05,6.51064]
[1777760554078,31.35,78690.8,0.0,-0.93048,9e-05,6.51064]
[1777760559771,31.36,78690.08,0.0,-0.93051,9e-05,6.50814]
[1777760560838,31.36,78690.08,0.0,-0.93051,9e-05,6.50814]
[1777760561003,31.36,78690.08,0.0,-0.93051,9e-05,6.50814]
[1777760561022,31.36,78688.94,0.0,-0.93061,9e-05,6.50122]
[1777760561078,31.36,78688.94,0.0,-0.93061,9e-05,6.50122]
[1777760563456,31.36,78688.46,0.0,-0.93064,9e-05,6.4989]
[1777760563555,31.36,78688.46,0.0,-0.93064,9e-05,6.4989]
[1777760563578,31.36,78688.46,0.0,-0.93064,9e-05,6.4989]
[1777760563799,31.36,78685.49,0.0,-0.93089,9e-05,6.48034]
[1777760568123,31.36,78684.33,0.0,-0.93098,9e-05,6.47379]
[1777760568325,31.36,78684.33,0.0,-0.93098,9e-05,6.47379]
[1777760568833,31.36,78684.27,0.0,-0.93099,9e-05,6.47355]
[1777760573869,31.37,78683.98,0.0,-0.931,9e-05,6.47239]
[1777760575212,31.37,78684.38,0.0,-0.93096,9e-05,6.47507]
[1777760575313,31.37,78684.38,0.0,-0.93096,9e-05,6.47507]
[1777760575331,31.37,78684.38,0.0,-0.93096,9e-05,6.47507]
[1777760575884,31.37,78684.06,0.0,-0.93099,9e-05,6.47343]
[1777760577898,31.37,78676.77,0.0,-0.93161,9e-05,6.42758]
[1777760578652,31.37,78676.77,0.0,-0.93161,9e-05,6.42758]
[1777760578834,31.37,78676.77,0.0,-0.93161,9e-05,6.42758]
[1777760581914,31.37,78674.99,0.0,-0.93176,9e-05,6.41668]
[1777760581926,31.37,78673.57,0.0,-0.93188,9e-05,6.40783]
[1777760582076,31.37,78673.57,0.0,-0.93188,9e-05,6.40783]
[1777760582932,31.37,78674.0,0.0,-0.93184,9e-05,6.41069]
[1777760587967,31.37,78673.9,0.0,-0.93184,9e-05,6.41076]
[1777760591244,31.37,78673.93,0.0,-0.93183,9e-05,6.41141]
[1777760591327,31.37,78673.93,0.0,-0.93183,9e-05,6.41141]
[1777760597031,31.37,78671.14,0.0,-0.93206,9e-05,6.39463]
[1777760599229,31.37,78671.18,0.0,-0.93205,9e-05,6.39521]
[1777760599329,31.37,78671.18,0.0,-0.93205,9e-05,6.39521]
[1777760599467,31.37,78671.18,0.0,-0.93205,9e-05,6.39521]
[1777760599578,31.37,78671.18,0.0,-0.93205,9e-05,6.39521]
[1777760600054,31.37,78671.59,0.0,-0.93201,9e-05,6.39795]
[1777760609420,31.38,78671.44,0.0,-0.93202,9e-05,6.39761]
[1777760609544,31.38,78671.44,0.0,-0.93202,9e-05,6.39761]
[1777760609576,31.38,78671.44,0.0,-0.93202,9e-05,6.39761]
[1777760609678,31.38,78671.46,0.0,-0.93201,9e-05,6.39843]
[1777760611131,31.38,78668.59,0.0,-0.9323,9e-05,6.37542]
[1777760613144,31.38,78666.33,0.0,-0.93249,9e-05,6.3615]
[1777760615504,31.38,78665.97,0.0,-0.93252,9e-05,6.35941]
[1777760615575,31.38,78665.97,0.0,-0.93252,9e-05,6.35941]
[1777760615627,31.38,78665.97,0.0,-0.93252,9e-05,6.35941]
[1777760615830,31.38,78665.97,0.0,-0.93252,9e-05,6.35941]
[1777760615931,31.38,78665.16,0.0,-0.93258,9e-05,6.35468]
[1777760622209,31.38,78664.7,0.0,-0.9326,9e-05,6.3529]
[1777760627244,31.38,78663.5,0.0,-0.93269,9e-05,6.34625]
[1777760629423,31.38,78662.97,0.0,-0.93274,9e-05,6.3431]
[1777760629576,31.38,78662.97,0.0,-0.93274,9e-05,6.3431]
[1777760629711,31.38,78662.97,0.0,-0.93274,9e-05,6.3431]
[1777760629833,31.38,78662.97,0.0,-0.93274,9e-05,6.3431]
[1777760629929,31.39,78662.3,0.0,-0.93279,9e-05,6.33928]
[1777760637060,31.39,78662.15,0.0,-0.93279,9e-05,6.33913]
[1777760637075,31.39,78662.15,0.0,-0.93279,9e-05,6.33913]
[1777760637099,31.39,78662.26,0.0,-0.93277,9e-05,6.34042]
[1777760637471,31.39,78662.26,0.0,-0.93277,9e-05,6.34042]
[1777760637577,31.39,78662.26,0.0,-0.93277,9e-05,6.34042]
[1777760642796,31.39,78662.18,0.0,-0.93277,9e-05,6.34074]
[1777760642809,31.39,78651.49,0.0,-0.93367,8e-05,6.27426]
[1777760643288,31.39,78651.49,0.0,-0.93367,8e-05,6.27426]
[1777760643328,31.39,78651.49,0.0,-0.93367,8e-05,6.27426]
[1777760643357,31.39,78649.06,0.0,-0.93387,8e-05,6.25909]
[1777760645833,31.39,78648.81,0.0,-0.93389,8e-05,6.25787]
[1777760645842,31.39,78648.81,0.0,-0.93388,8e-05,6.25855]
[1777760647970,31.39,78647.9,0.0,-0.93395,8e-05,6.25288]
[1777760648076,31.39,78647.9,0.0,-0.93395,8e-05,6.25288]
[1777760653427,31.4,78648.3,0.0,-0.93389,8e-05,6.25784]
[1777760654517,31.4,78648.3,0.0,-0.93389,8e-05,6.25784]
[1777760654576,31.4,78648.3,0.0,-0.93389,8e-05,6.25784]
[1777760654619,31.4,78645.99,0.0,-0.93408,8e-05,6.24379]
[1777760657830,31.4,78647.18,0.0,-0.93397,8e-05,6.25195]
[1777760658133,31.4,78647.18,0.0,-0.93397,8e-05,6.25195]
[1777760657885,31.4,78647.77,0.0,-0.93391,8e-05,6.25637]
[1777760663497,31.41,78646.44,0.0,-0.93399,8e-05,6.24995]
[1777760667526,31.41,78642.71,0.0,-0.93428,8e-05,6.22825]
[1777760672265,31.41,78641.93,0.0,-0.93437,8e-05,6.21998]
[1777760672326,31.41,78641.93,0.0,-0.93437,8e-05,6.21998]
[1777760672366,31.42,78641.93,0.0,-0.93437,8e-05,6.2204]
[1777760677596,31.42,78641.56,0.0,-0.93437,8e-05,6.22025]
[1777760681624,31.42,78637.07,0.0,-0.93472,8e-05,6.19411]
[1777760684645,31.43,78630.62,0.0,-0.93524,8e-05,6.15557]
[1777760685652,31.43,78626.39,0.0,-0.93558,8e-05,6.12994]
[1777760687665,31.43,78626.16,0.0,-0.93558,8e-05,6.12961]
[1777760692701,31.44,78627.22,0.0,-0.93546,8e-05,6.13893]
[1777760696729,31.44,78632.22,0.0,-0.93502,8e-05,6.17197]
[1777760698743,31.44,78635.96,0.0,-0.93469,8e-05,6.19614]
[1777760701764,31.45,78640.95,0.0,-0.93426,8e-05,6.22849]
[1777760706799,31.45,78640.56,0.0,-0.93426,8e-05,6.22853]
[1777760711834,31.46,78639.84,0.0,-0.93429,8e-05,6.22611]
[1777760716869,31.46,78637.02,0.0,-0.93449,8e-05,6.2108]
[1777760721904,31.47,78634.88,0.0,-0.93464,8e-05,6.19979]
[1777760726939,31.47,78634.4,0.0,-0.93465,8e-05,6.19912]
[1777760731973,31.48,78634.34,0.0,-0.93467,8e-05,6.19592]
[1777760739023,31.48,78634.79,0.0,-0.93459,8e-05,6.2019]
[1777760744058,31.49,78634.52,0.0,-0.93458,8e-05,6.20245]
[1777760750099,31.49,78634.95,0.0,-0.93451,8e-05,6.20774]
[1777760755135,31.5,78635.2,0.0,-0.93446,8e-05,6.21143]
[1777760760170,31.5,78634.61,0.0,-0.93448,8e-05,6.2099]
[1777760764198,31.51,78638.7,0.0,-0.93412,8e-05,6.23697]
[1777760765205,31.51,78642.4,0.0,-0.9338,8e-05,6.26035]
[1777760770240,31.51,78640.96,0.0,-0.9339,8e-05,6.25319]
[1777760775275,31.52,78640.18,0.0,-0.93394,8e-05,6.2502]
[1777760780310,31.52,78639.77,0.0,-0.93395,8e-05,6.24954]
[1777760785344,31.53,78638.49,0.0,-0.93402,8e-05,6.24418]
[1777760786352,31.53,78633.13,0.0,-0.93446,8e-05,6.21168]
[1777760790379,31.53,78628.27,0.0,-0.93482,8e-05,6.18478]
[1777760797450,31.54,78626.35,0.0,-0.93498,8e-05,6.17145]
[1777760803493,31.55,78626.28,0.0,-0.93496,8e-05,6.17281]
[1777760806515,31.55,78629.87,0.0,-0.93465,8e-05,6.19581]
[1777760811550,31.55,78629.6,0.0,-0.93465,8e-05,6.19539]
[1777760816586,31.55,78625.9,0.0,-0.93494,8e-05,6.17381]
[1777760821621,31.56,78626.93,0.0,-0.93484,8e-05,6.18151]
[1777760826657,31.56,78625.83,0.0,-0.93491,8e-05,6.17606]
[1777760827663,31.56,78629.34,0.0,-0.93462,8e-05,6.19799]
[1777760832697,31.56,78629.04,0.0,-0.93463,8e-05,6.19727]
[1777760837733,31.62,78630.76,0.0,-0.93413,8e-05,6.23397]
[1777760842768,31.65,78631.35,0.0,-0.93391,8e-05,6.2501]
[1777760849816,31.65,78632.02,0.0,-0.93384,8e-05,6.25519]
[1777760854852,31.65,78632.69,0.0,-0.93383,8e-05,6.2549]
[1777760860894,31.65,78632.35,0.0,-0.93384,8e-05,6.25363]
[1777760870963,31.66,78632.35,0.0,-0.93382,8e-05,6.25519]
[1777760877006,31.66,78631.86,0.0,-0.93385,8e-05,6.25303]
[1777760882041,31.66,78629.4,0.0,-0.93404,8e-05,6.23861]
[1777760883047,31.66,78623.0,0.0,-0.93457,8e-05,6.19929]
[1777760887753,31.66,78622.2,0.0,-0.93463,8e-05,6.19484]
[1777760887831,31.66,78622.2,0.0,-0.93463,8e-05,6.19484]
[1777760894154,31.66,78621.19,0.0,-0.93469,8e-05,6.19028]
[1777760894326,31.66,78621.19,0.0,-0.93469,8e-05,6.19028]
[1777760894253,31.67,78621.12,0.0,-0.93469,8e-05,6.1903]
[1777760901175,31.67,78619.73,0.0,-0.93479,8e-05,6.18329]
[1777760906210,31.67,78618.72,0.0,-0.93486,8e-05,6.17812]
[1777760911245,31.67,78618.7,0.0,-0.93489,8e-05,6.17391]
[1777760914265,31.68,78612.07,0.0,-0.93543,8e-05,6.13383]
[1777760919302,31.68,78612.29,0.0,-0.93539,8e-05,6.13643]
[1777760927358,31.68,78609.36,0.0,-0.93561,8e-05,6.12062]
[1777760932394,31.69,78609.25,0.0,-0.9356,8e-05,6.12117]
[1777760939443,31.69,78609.36,0.0,-0.93557,8e-05,6.12348]
[1777760942464,31.69,78617.53,0.0,-0.93489,8e-05,6.17422]
[1777760943471,31.69,78616.97,0.0,-0.93491,8e-05,6.17226]
[1777760948506,31.7,78618.76,0.0,-0.93476,8e-05,6.18402]
[1777760954548,31.7,78619.45,0.0,-0.93469,8e-05,6.18913]
[1777760960590,31.7,78619.35,0.0,-0.93468,8e-05,6.18937]
[1777760966631,31.7,78618.71,0.0,-0.93472,8e-05,6.18633]
[1777760971667,31.7,78618.5,0.0,-0.93478,8e-05,6.18073]
[1777760975695,31.7,78623.05,0.0,-0.93439,8e-05,6.20939]
[1777760980730,31.71,78622.23,0.0,-0.93445,8e-05,6.20504]
[1777760986773,31.71,78623.46,0.0,-0.93434,8e-05,6.21344]
[1777760991808,31.71,78623.85,0.0,-0.9343,8e-05,6.2165]
[1777760996843,31.71,78624.56,0.0,-0.93423,8e-05,6.22152]
[1777761003893,31.71,78624.6,0.0,-0.93421,8e-05,6.22268]
[1777761009935,31.71,78624.84,0.0,-0.93418,8e-05,6.22495]
[1777761019073,31.72,78625.1,0.0,-0.93415,8e-05,6.22706]
[1777761019826,31.72,78625.14,0.0,-0.93414,8e-05,6.22805]
[1777761025041,31.72,78625.14,0.0,-0.93413,8e-05,6.22866]
[1777761030510,31.72,78624.24,0.0,-0.9342,8e-05,6.2236]
[1777761030575,31.72,78624.47,0.0,-0.93418,8e-05,6.22514]
[1777761032653,31.72,78624.64,0.0,-0.93421,8e-05,6.2212]
[1777761032826,31.72,78624.64,0.0,-0.93421,8e-05,6.2212]
[1777761033097,31.72,78624.65,0.0,-0.93421,8e-05,6.22152]
[1777761039140,31.72,78624.55,0.0,-0.93421,8e-05,6.22167]
[1777761043684,31.72,78624.52,0.0,-0.9342,8e-05,6.2221]
[1777761043826,31.72,78624.52,0.0,-0.9342,8e-05,6.2221]
[1777761053238,31.73,78624.8,0.0,-0.93416,8e-05,6.22504]
[1777761054211,31.73,78624.8,0.0,-0.93416,8e-05,6.22504]
[1777761054326,31.73,78624.8,0.0,-0.93416,8e-05,6.22504]
[1777761055590,31.73,78624.84,0.0,-0.93416,8e-05,6.22541]
[1777761055829,31.73,78624.84,0.0,-0.93416,8e-05,6.22541]
[1777761056259,31.73,78624.77,0.0,-0.93416,8e-05,6.22522]
[1777761058436,31.73,78627.38,0.0,-0.93394,8e-05,6.24144]
[1777761058530,31.73,78630.78,0.0,-0.93365,8e-05,6.26255]
[1777761058575,31.73,78630.78,0.0,-0.93365,8e-05,6.26255]
[1777761064315,31.73,78632.6,0.0,-0.9335,8e-05,6.27417]
[1777761069350,31.73,78633.93,0.0,-0.93338,8e-05,6.2827]
[1777761073927,31.73,78633.13,0.0,-0.93345,8e-05,6.27797]
[1777761074076,31.73,78633.13,0.0,-0.93345,8e-05,6.27797]
[1777761076880,31.73,78634.66,0.0,-0.93332,8e-05,6.28765]
[1777761077080,31.73,78634.66,0.0,-0.93332,8e-05,6.28765]
[1777761077406,31.73,78634.38,0.0,-0.93334,8e-05,6.28598]
[1777761080775,31.73,78634.79,0.0,-0.9333,8e-05,6.28871]
[1777761080826,31.73,78634.79,0.0,-0.9333,8e-05,6.28871]
[1777761086468,31.73,78634.59,0.0,-0.93331,8e-05,6.2879]
[1777761090497,31.73,78639.59,0.0,-0.93289,8e-05,6.31921]
[1777761090932,31.73,78639.59,0.0,-0.93289,8e-05,6.31921]
[1777761091077,31.73,78639.59,0.0,-0.93289,8e-05,6.31921]
[1777761093949,31.73,78640.57,0.0,-0.93285,8e-05,6.32024]
[1777761094076,31.73,78640.57,0.0,-0.93285,8e-05,6.32024]
[1777761094527,31.73,78640.61,0.0,-0.93285,8e-05,6.32052]
[1777761096761,31.73,78642.31,0.0,-0.9327,8e-05,6.33115]
[1777761096834,31.73,78642.31,0.0,-0.9327,8e-05,6.33115]
[1777761102729,31.73,78641.84,0.0,-0.93274,8e-05,6.3283]
[1777761102830,31.73,78641.84,0.0,-0.93274,8e-05,6.3283]
[1777761106303,31.74,78643.31,0.0,-0.93259,8e-05,6.33968]
[1777761106328,31.74,78643.31,0.0,-0.93259,8e-05,6.33968]
[1777761106351,31.74,78643.16,0.0,-0.93259,8e-05,6.33982]
[1777761112655,31.75,78644.35,0.0,-0.93244,8e-05,6.35042]
[1777761115540,31.75,78645.99,0.0,-0.9323,8e-05,6.36115]
[1777761115576,31.75,78645.99,0.0,-0.9323,8e-05,6.36115]
[1777761120912,31.75,78647.32,0.0,-0.93214,8e-05,6.3724]
[1777761121078,31.75,78647.32,0.0,-0.93214,8e-05,6.3724]
[1777761121179,31.76,78648.43,0.0,-0.93204,9e-05,6.37981]
[1777761122573,31.76,78648.43,0.0,-0.93204,9e-05,6.37981]
[1777761122576,31.76,78656.31,0.0,-0.93136,9e-05,6.42999]
[1777761122826,31.76,78656.31,0.0,-0.93136,9e-05,6.42999]
[1777761122853,31.76,78660.21,0.0,-0.93102,9e-05,6.45447]
[1777761127811,31.76,78661.73,0.0,-0.93087,9e-05,6.46545]
[1777761127826,31.76,78661.73,0.0,-0.93087,9e-05,6.46545]
[1777761131177,31.76,78663.43,0.0,-0.93071,9e-05,6.47713]
[1777761131325,31.76,78663.43,0.0,-0.93071,9e-05,6.47713]
[1777761131383,31.76,78664.54,0.0,-0.93061,9e-05,6.48474]
[1777761132865,31.76,78666.49,0.0,-0.93044,9e-05,6.49703]
[1777761133075,31.76,78666.49,0.0,-0.93044,9e-05,6.49703]
[1777761138837,31.77,78669.23,0.0,-0.93018,9e-05,6.51615]
[1777761141859,31.77,78674.1,0.0,-0.92974,9e-05,6.54765]
[1777761144271,31.77,78677.74,0.0,-0.92942,9e-05,6.57105]
[1777761145830,31.77,78678.3,0.0,-0.92937,9e-05,6.57475]
[1777761147722,31.77,78678.61,0.0,-0.92934,9e-05,6.57699]
[1777761147829,31.77,78678.61,0.0,-0.92934,9e-05,6.57699]
[1777761147930,31.77,78678.61,0.0,-0.92934,9e-05,6.57712]
[1777761152937,31.77,78686.32,0.0,-0.9287,9e-05,6.62141]
[1777761155481,31.77,78687.66,0.0,-0.92858,9e-05,6.62999]
[1777761155576,31.77,78687.66,0.0,-0.92858,9e-05,6.62999]
[1777761158978,31.77,78695.97,0.0,-0.92784,9e-05,6.68321]
[1777761160413,31.77,78695.97,0.0,-0.92784,9e-05,6.68321]
[1777761160578,31.77,78695.97,0.0,-0.92784,9e-05,6.68321]
[1777761160514,31.77,78697.64,0.0,-0.9277,9e-05,6.6938]
[1777761160993,31.77,78693.48,0.0,-0.92807,9e-05,6.66718]
[1777761162000,31.77,78689.74,0.0,-0.9284,9e-05,6.64328]
[1777761163919,31.77,78689.61,0.0,-0.92841,9e-05,6.64247]
[1777761164077,31.77,78689.61,0.0,-0.92841,9e-05,6.64247]
[1777761164178,31.77,78689.79,0.0,-0.92839,9e-05,6.64363]
[1777761167037,31.77,78697.31,0.0,-0.92773,9e-05,6.69175]
[1777761168993,31.77,78698.12,0.0,-0.92765,9e-05,6.69689]
[1777761169074,31.77,78698.12,0.0,-0.92765,9e-05,6.69689]
[1777761175629,31.77,78696.72,0.0,-0.92778,9e-05,6.68759]
[1777761175832,31.77,78697.51,0.0,-0.92771,9e-05,6.6926]
[1777761178900,31.77,78696.96,0.0,-0.92777,9e-05,6.6889]
[1777761179076,31.77,78696.96,0.0,-0.92777,9e-05,6.6889]
[1777761179124,31.77,78696.94,0.0,-0.92777,9e-05,6.68872]
[1777761182941,31.77,78696.25,0.0,-0.92783,9e-05,6.68417]
[1777761183080,31.77,78696.25,0.0,-0.92783,9e-05,6.68417]
[1777761188188,31.77,78697.34,0.0,-0.92774,9e-05,6.69092]
[1777761193223,31.77,78703.39,0.0,-0.9272,9e-05,6.72951]
[1777761194690,31.77,78706.26,0.0,-0.92694,9e-05,6.74792]
[1777761194825,31.77,78706.26,0.0,-0.92694,9e-05,6.74792]
[1777761195238,31.77,78713.24,0.0,-0.92632,9e-05,6.7928]
[1777761198259,31.76,78715.82,0.0,-0.92614,9e-05,6.80527]
[1777761198829,31.76,78715.82,0.0,-0.92614,9e-05,6.80527]
[1777761199077,31.76,78715.82,0.0,-0.92614,9e-05,6.80527]
[1777761199266,31.76,78716.0,0.0,-0.92616,9e-05,6.80433]
[1777761203956,31.75,78715.11,0.0,-0.92628,9e-05,6.79581]
[1777761204074,31.75,78715.11,0.0,-0.92628,9e-05,6.79581]
[1777761209336,31.74,78716.07,0.0,-0.92624,9e-05,6.79832]
[1777761211198,31.74,78714.66,0.0,-0.92637,9e-05,6.78898]
[1777761211325,31.74,78714.66,0.0,-0.92637,9e-05,6.78898]
[1777761212357,31.74,78713.72,0.0,-0.92651,9e-05,6.77739]
[1777761212575,31.74,78713.72,0.0,-0.92651,9e-05,6.77739]
[1777761212677,31.74,78713.79,0.0,-0.92651,9e-05,6.77763]
[1777761218356,31.74,78714.43,0.0,-0.92647,9e-05,6.78067]
[1777761218576,31.74,78714.43,0.0,-0.92647,9e-05,6.78067]
[1777761224442,31.74,78714.62,0.0,-0.92647,9e-05,6.78035]
[1777761229269,31.73,78717.05,0.0,-0.92626,9e-05,6.79516]
[1777761229324,31.73,78717.05,0.0,-0.92626,9e-05,6.79516]
[1777761232565,31.73,78716.34,0.0,-0.92634,9e-05,6.78984]
[1777761232577,31.73,78716.34,0.0,-0.92634,9e-05,6.78984]
[1777761232666,31.73,78715.81,0.0,-0.92639,9e-05,6.78617]
[1777761239547,31.73,78714.72,0.0,-0.92651,9e-05,6.77751]
[1777761248610,31.72,78715.03,0.0,-0.92651,9e-05,6.77743]
[1777761249617,31.72,78710.93,0.0,-0.92689,9e-05,6.75075]
[1777761249961,31.72,78710.93,0.0,-0.92689,9e-05,6.75075]
[1777761250075,31.72,78710.93,0.0,-0.92689,9e-05,6.75075]
[1777761250623,31.72,78704.18,0.0,-0.92749,9e-05,6.70713]
[1777761253495,31.72,78704.19,0.0,-0.9275,9e-05,6.70693]
[1777761253574,31.72,78704.19,0.0,-0.9275,9e-05,6.70693]
[1777761256665,31.72,78698.16,0.0,-0.92804,9e-05,6.66782]
[1777761257458,31.72,78698.16,0.0,-0.92804,9e-05,6.66782]
[1777761257578,31.72,78698.16,0.0,-0.92804,9e-05,6.66782]
[1777761257673,31.72,78697.15,0.0,-0.92813,9e-05,6.6613]
[1777761259220,31.72,78697.22,0.0,-0.92813,9e-05,6.6617]
[1777761259327,31.72,78697.22,0.0,-0.92813,9e-05,6.6617]
[1777761264721,31.72,78696.67,0.0,-0.92818,9e-05,6.65799]
[1777761269829,31.72,78696.74,0.0,-0.92817,9e-05,6.65833]
[1777761270673,31.72,78696.74,0.0,-0.92817,9e-05,6.65833]
[1777761270714,31.72,78697.1,0.0,-0.92814,9e-05,6.66057]
[1777761270830,31.72,78697.1,0.0,-0.92814,9e-05,6.66057]
[1777761276808,31.72,78697.61,0.0,-0.92815,9e-05,6.65842]
[1777761277960,31.72,78697.61,0.0,-0.92815,9e-05,6.65842]
[1777761278076,31.72,78697.61,0.0,-0.92815,9e-05,6.65842]
[1777761283857,31.72,78697.27,0.0,-0.92818,9e-05,6.65605]
[1777761290906,31.72,78698.1,0.0,-0.92811,9e-05,6.66117]
[1777761292716,31.72,78698.1,0.0,-0.92811,9e-05,6.66117]
[1777761292827,31.72,78699.58,0.0,-0.92798,9e-05,6.67061]
[1777761294299,31.72,78699.58,0.0,-0.92798,9e-05,6.67056]
[1777761294330,31.72,78699.58,0.0,-0.92798,9e-05,6.67056]
[1777761294344,31.72,78700.66,0.0,-0.92788,9e-05,6.67744]
[1777761297955,31.72,78706.87,0.0,-0.92733,9e-05,6.71711]
[1777761298833,31.72,78706.87,0.0,-0.92733,9e-05,6.71711]
[1777761299010,31.72,78706.87,0.0,-0.92733,9e-05,6.71711]
[1777761299030,31.72,78710.27,0.0,-0.92703,9e-05,6.73889]
[1777761300979,31.72,78714.51,0.0,-0.92665,9e-05,6.76598]
[1777761302541,31.72,78714.51,0.0,-0.92665,9e-05,6.76598]
[1777761302581,31.72,78714.51,0.0,-0.92665,9e-05,6.76598]
[1777761302682,31.72,78716.48,0.0,-0.92648,9e-05,6.77837]
[1777761303351,31.72,78716.48,0.0,-0.92648,9e-05,6.77837]
[1777761303575,31.72,78716.48,0.0,-0.92648,9e-05,6.77837]
[1777761310127,31.71,78716.76,0.0,-0.92646,9e-05,6.77935]
[1777761310328,31.71,78716.76,0.0,-0.92646,9e-05,6.77935]
[1777761310353,31.71,78716.76,0.0,-0.92647,9e-05,6.77902]
[1777761315630,31.71,78716.79,0.0,-0.92647,9e-05,6.77858]
[1777761315830,31.71,78716.78,0.0,-0.92648,9e-05,6.77819]
[1777761317088,31.71,78722.83,0.0,-0.92593,9e-05,6.81717]
[1777761319747,31.71,78722.94,0.0,-0.92593,9e-05,6.81767]
[1777761319829,31.71,78723.32,0.0,-0.9259,9e-05,6.81969]
[1777761320194,31.71,78723.32,0.0,-0.9259,9e-05,6.81969]
[1777761320326,31.71,78723.32,0.0,-0.9259,9e-05,6.81969]
[1777761320427,31.71,78723.39,0.0,-0.9259,9e-05,6.81991]
[1777761324138,31.71,78728.02,0.0,-0.92548,9e-05,6.8492]
[1777761325303,31.71,78728.02,0.0,-0.92548,9e-05,6.8492]
[1777761325326,31.71,78728.02,0.0,-0.92548,9e-05,6.8492]
[1777761328166,31.7,78732.65,0.0,-0.92508,9e-05,6.87813]
[1777761329836,31.7,78734.9,0.0,-0.92487,9e-05,6.89247]
[1777761330088,31.7,78734.9,0.0,-0.92487,9e-05,6.89247]
[1777761330180,31.7,78735.7,0.0,-0.92481,9e-05,6.89735]
[1777761330826,31.7,78735.7,0.0,-0.92481,9e-05,6.89735]
[1777761332195,31.7,78740.5,0.0,-0.92443,9e-05,6.92266]
[1777761336133,31.69,78740.93,0.0,-0.92445,9e-05,6.92097]
[1777761336325,31.69,78740.93,0.0,-0.92445,9e-05,6.92097]
[1777761336426,31.69,78740.93,0.0,-0.92446,9e-05,6.92061]
[1777761339809,31.69,78740.77,0.0,-0.92448,9e-05,6.91883]
[1777761339828,31.69,78741.33,0.0,-0.92443,9e-05,6.92213]
[1777761346292,31.68,78741.69,0.0,-0.92444,9e-05,6.92191]
[1777761348581,31.68,78741.95,0.0,-0.92442,9e-05,6.92323]
[1777761348826,31.68,78741.95,0.0,-0.92442,9e-05,6.92323]
[1777761350988,31.68,78744.49,0.0,-0.9242,9e-05,6.9387]
[1777761351077,31.68,78744.49,0.0,-0.9242,9e-05,6.9387]
[1777761351328,31.68,78742.02,0.0,-0.92443,9e-05,6.92213]
[1777761356362,31.67,78740.69,0.0,-0.92458,9e-05,6.91154]
[1777761361447,31.67,78741.0,0.0,-0.92458,9e-05,6.91207]
[1777761361575,31.67,78741.0,0.0,-0.92458,9e-05,6.91207]
[1777761366436,31.67,78744.74,0.0,-0.92426,9e-05,6.93426]
[1777761368679,31.67,78744.74,0.0,-0.92426,9e-05,6.93426]
[1777761368826,31.67,78744.74,0.0,-0.92426,9e-05,6.93426]
[1777761370074,31.66,78745.36,0.0,-0.92422,9e-05,6.9371]
[1777761370329,31.66,78745.36,0.0,-0.92422,9e-05,6.9371]
[1777761370431,31.66,78745.36,0.0,-0.92423,9e-05,6.93668]
[1777761373485,31.66,78750.94,0.0,-0.92373,9e-05,6.97202]
[1777761378523,31.65,78749.82,0.0,-0.92393,9e-05,6.95823]
[1777761379531,31.65,78743.33,0.0,-0.92453,9e-05,6.91525]
[1777761384566,31.64,78742.12,0.0,-0.92468,9e-05,6.90504]
[1777761387416,31.64,78742.15,0.0,-0.92468,9e-05,6.90487]
[1777761387587,31.64,78739.11,0.0,-0.92497,9e-05,6.88464]
[1777761389601,31.64,78724.32,0.0,-0.92633,9e-05,6.78772]
[1777761391615,31.64,78723.62,0.0,-0.92645,9e-05,6.77719]
[1777761392170,31.64,78723.62,0.0,-0.92645,9e-05,6.77719]
[1777761392335,31.64,78723.62,0.0,-0.92645,9e-05,6.77719]
[1777761392622,31.64,78723.52,0.0,-0.92647,9e-05,6.77636]
[1777761397656,31.63,78722.27,0.0,-0.92659,9e-05,6.76739]
[1777761402691,31.63,78723.11,0.0,-0.92653,9e-05,6.772]
[1777761407727,31.63,78721.95,0.0,-0.92664,9e-05,6.76369]
[1777761411762,31.63,78718.54,0.0,-0.92696,9e-05,6.74108]
[1777761416798,31.63,78718.86,0.0,-0.92694,9e-05,6.74257]
[1777761421833,31.63,78718.65,0.0,-0.92697,9e-05,6.74064]
[1777761426867,31.62,78721.1,0.0,-0.92675,9e-05,6.75593]
[1777761431903,31.62,78720.96,0.0,-0.92677,9e-05,6.75439]
[1777761437945,31.62,78720.63,0.0,-0.92681,9e-05,6.75158]
[1777761441973,31.62,78715.11,0.0,-0.92732,9e-05,6.71549]
[1777761447007,31.62,78713.38,0.0,-0.92748,9e-05,6.70412]
[1777761452043,31.62,78714.4,0.0,-0.92744,9e-05,6.70519]
[1777761458085,31.62,78720.74,0.0,-0.92687,9e-05,6.74578]
[1777761463120,31.62,78721.65,0.0,-0.9268,9e-05,6.75108]
[1777761468154,31.62,78721.14,0.0,-0.92685,9e-05,6.74721]
[1777761473190,31.62,78721.06,0.0,-0.92687,9e-05,6.74616]
[1777761477218,31.61,78714.45,0.0,-0.92747,9e-05,6.70309]
[1777761482253,31.61,78713.87,0.0,-0.92752,9e-05,6.69917]
[1777761487288,31.61,78714.07,0.0,-0.92751,9e-05,6.70026]
[1777761492323,31.61,78714.01,0.0,-0.92752,9e-05,6.69966]
[1777761497358,31.61,78713.94,0.0,-0.92753,9e-05,6.69899]
[1777761504407,31.61,78713.1,0.0,-0.92761,9e-05,6.69327]
[1777761509442,31.61,78711.09,0.0,-0.92779,9e-05,6.68018]
[1777761514608,31.61,78711.68,0.0,-0.92779,9e-05,6.67865]
[1777761514826,31.61,78711.68,0.0,-0.92779,9e-05,6.67865]
[1777761514909,31.61,78698.44,0.0,-0.92896,9e-05,6.59388]
[1777761518504,31.61,78694.35,0.0,-0.92932,9e-05,6.56819]
[1777761522605,31.61,78694.32,0.0,-0.92931,9e-05,6.56848]
[1777761522826,31.61,78694.32,0.0,-0.92931,9e-05,6.56848]
[1777761522927,31.61,78694.22,0.0,-0.92932,9e-05,6.56816]
[1777761523828,31.61,78694.22,0.0,-0.92932,9e-05,6.56816]
[1777761523903,31.61,78689.74,0.0,-0.92971,9e-05,6.53983]
[1777761529582,31.62,78686.79,0.0,-0.92995,9e-05,6.52218]
[1777761530855,31.62,78686.79,0.0,-0.92995,9e-05,6.52218]
[1777761531078,31.62,78686.2,0.0,-0.93,9e-05,6.51889]
[1777761533058,31.62,78684.3,0.0,-0.93016,9e-05,6.50707]
[1777761533078,31.62,78684.3,0.0,-0.93016,9e-05,6.50707]
[1777761533826,31.62,78684.3,0.0,-0.93016,9e-05,6.50707]
[1777761533925,31.62,78684.39,0.0,-0.93015,9e-05,6.50814]
[1777761538645,31.62,78679.67,0.0,-0.93056,9e-05,6.47804]
[1777761542446,31.62,78677.23,0.0,-0.93078,9e-05,6.46222]
[1777761542580,31.62,78677.23,0.0,-0.93078,9e-05,6.46222]
[1777761543893,31.62,78677.16,0.0,-0.93079,9e-05,6.46166]
[1777761543994,31.62,78677.16,0.0,-0.93079,9e-05,6.46146]
[1777761544081,31.62,78677.16,0.0,-0.93079,9e-05,6.46146]
[1777761549780,31.62,78676.88,0.0,-0.93082,9e-05,6.45926]
[1777761549828,31.62,78676.88,0.0,-0.93082,9e-05,6.45926]
[1777761551737,31.62,78668.34,0.0,-0.93156,9e-05,6.40511]
[1777761552490,31.62,78668.34,0.0,-0.93156,9e-05,6.40511]
[1777761552577,31.62,78668.34,0.0,-0.93156,9e-05,6.40511]
[1777761552744,31.62,78667.68,0.0,-0.93162,9e-05,6.40086]
[1777761553751,31.62,78667.81,0.0,-0.93161,9e-05,6.40166]
[1777761556535,31.62,78670.14,0.0,-0.93141,9e-05,6.41626]
[1777761556580,31.62,78670.14,0.0,-0.93141,9e-05,6.41626]
[1777761563821,31.62,78673.13,0.0,-0.93115,9e-05,6.4352]
[1777761564950,31.62,78673.13,0.0,-0.93115,9e-05,6.4352]
[1777761565052,31.62,78676.43,0.0,-0.93086,9e-05,6.45637]
[1777761565074,31.62,78676.43,0.0,-0.93086,9e-05,6.45637]
[1777761566521,31.62,78676.43,0.0,-0.93086,9e-05,6.45637]
[1777761566586,31.62,78676.43,0.0,-0.93086,9e-05,6.45637]
[1777761566842,31.62,78678.24,0.0,-0.93069,9e-05,6.46842]
[1777761571582,31.62,78678.24,0.0,-0.93068,9e-05,6.46955]
[1777761571827,31.62,78678.24,0.0,-0.93068,9e-05,6.46955]
[1777761579933,31.63,78677.58,0.0,-0.93075,9e-05,6.46274]
[1777761580519,31.63,78677.58,0.0,-0.93075,9e-05,6.46274]
[1777761580574,31.63,78677.58,0.0,-0.93075,9e-05,6.46274]
[1777761582095,31.63,78677.94,0.0,-0.93071,9e-05,6.4653]
[1777761582328,31.63,78677.94,0.0,-0.93071,9e-05,6.4653]
[1777761582428,31.63,78677.94,0.0,-0.93071,9e-05,6.46558]
[1777761587989,31.63,78676.98,0.0,-0.93077,9e-05,6.4612]
[1777761590240,31.63,78675.21,0.0,-0.93091,9e-05,6.45061]
[1777761590339,31.63,78675.21,0.0,-0.93091,9e-05,6.45061]
[1777761594031,31.63,78668.27,0.0,-0.9315,9e-05,6.40783]
[1777761594137,31.63,78668.27,0.0,-0.9315,9e-05,6.40783]
[1777761594330,31.63,78668.27,0.0,-0.9315,9e-05,6.40783]
[1777761594891,31.63,78668.27,0.0,-0.9315,9e-05,6.40783]
[1777761595080,31.63,78668.27,0.0,-0.9315,9e-05,6.40783]
[1777761595038,31.64,78667.85,0.0,-0.93153,9e-05,6.40529]
[1777761598059,31.64,78663.31,0.0,-0.93192,9e-05,6.37709]
[1777761598454,31.64,78663.31,0.0,-0.93192,9e-05,6.37709]
[1777761598574,31.64,78663.31,0.0,-0.93192,9e-05,6.37709]
[1777761601081,31.64,78671.31,0.0,-0.93123,9e-05,6.42785]
[1777761601848,31.64,78671.31,0.0,-0.93123,9e-05,6.42785]
[1777761602088,31.64,78674.33,0.0,-0.93096,9e-05,6.44721]
[1777761602111,31.64,78674.33,0.0,-0.93096,9e-05,6.44721]
[1777761602902,31.64,78674.33,0.0,-0.93096,9e-05,6.44721]
[1777761603081,31.64,78674.33,0.0,-0.93096,9e-05,6.44721]
[1777761603004,31.64,78674.33,0.0,-0.93096,9e-05,6.4475]
[1777761604102,31.64,78677.29,0.0,-0.9307,9e-05,6.46649]
[1777761608450,31.64,78676.95,0.0,-0.93071,9e-05,6.46512]
[1777761608575,31.64,78676.95,0.0,-0.93071,9e-05,6.46512]
[1777761615179,31.65,78677.0,0.0,-0.93068,9e-05,6.4675]
[1777761621565,31.65,78677.19,0.0,-0.93065,9e-05,6.46971]
[1777761621586,31.65,78677.19,0.0,-0.93065,9e-05,6.46971]
[1777761624021,31.65,78678.64,0.0,-0.93051,9e-05,6.47961]
[1777761624076,31.65,78678.64,0.0,-0.93051,9e-05,6.47961]
[1777761624108,31.65,78678.35,0.0,-0.93053,9e-05,6.47825]
[1777761624243,31.65,78683.34,0.0,-0.9301,9e-05,6.50984]
[1777761626257,31.65,78686.43,0.0,-0.92982,9e-05,6.52981]
[1777761628271,31.65,78690.62,0.0,-0.92945,9e-05,6.55675]
[1777761629278,31.65,78694.48,0.0,-0.92911,9e-05,6.58146]
[1777761631837,31.65,78698.19,0.0,-0.92883,9e-05,6.60007]
[1777761633827,31.65,78698.4,0.0,-0.92881,9e-05,6.60147]
[1777761635855,31.65,78699.66,0.0,-0.9287,9e-05,6.60966]
[1777761636080,31.65,78699.66,0.0,-0.9287,9e-05,6.60966]
[1777761636095,31.65,78700.83,0.0,-0.92859,9e-05,6.61727]
[1777761638053,31.65,78700.83,0.0,-0.92859,9e-05,6.61727]
[1777761638075,31.65,78700.83,0.0,-0.92859,9e-05,6.61727]
[1777761639349,31.65,78696.56,0.0,-0.92897,9e-05,6.59018]
[1777761644384,31.65,78696.55,0.0,-0.92896,9e-05,6.59067]
[1777761651433,31.66,78697.02,0.0,-0.92891,9e-05,6.59451]
[1777761653557,31.66,78697.02,0.0,-0.92891,9e-05,6.59451]
[1777761653578,31.66,78697.02,0.0,-0.92891,9e-05,6.59451]
[1777761654628,31.66,78697.06,0.0,-0.9289,9e-05,6.59502]
[1777761654835,31.66,78697.06,0.0,-0.9289,9e-05,6.59502]
[1777761654908,31.66,78697.06,0.0,-0.9289,9e-05,6.59528]
[1777761662514,31.66,78697.19,0.0,-0.92887,9e-05,6.59704]
[1777761664637,31.66,78696.33,0.0,-0.92895,9e-05,6.59169]
[1777761664826,31.66,78696.33,0.0,-0.92895,9e-05,6.59169]
[1777761670572,31.66,78696.13,0.0,-0.92895,9e-05,6.59147]
[1777761672176,31.66,78696.69,0.0,-0.9289,9e-05,6.5952]
[1777761672328,31.66,78696.69,0.0,-0.9289,9e-05,6.5952]
[1777761672996,31.66,78696.69,0.0,-0.9289,9e-05,6.5952]
[1777761673084,31.66,78696.69,0.0,-0.9289,9e-05,6.5952]
[1777761673054,31.66,78697.16,0.0,-0.92885,9e-05,6.5985]
[1777761680642,31.67,78697.81,0.0,-0.92878,9e-05,6.60372]
[1777761688368,31.67,78697.84,0.0,-0.92877,9e-05,6.60452]
[1777761688576,31.67,78697.84,0.0,-0.92877,9e-05,6.60452]
[1777761694741,31.67,78697.77,0.0,-0.9288,9e-05,6.60037]
[1777761695390,31.67,78697.77,0.0,-0.9288,9e-05,6.60037]
[1777761695578,31.67,78697.77,0.0,-0.9288,9e-05,6.60037]
[1777761695779,31.67,78697.77,0.0,-0.9288,9e-05,6.60037]
[1777761695834,31.67,78697.77,0.0,-0.9288,9e-05,6.60037]
[1777761695933,31.67,78697.77,0.0,-0.9288,9e-05,6.60069]
[1777761698769,31.67,78691.8,0.0,-0.92932,9e-05,6.56296]
[1777761699776,31.67,78671.98,0.0,-0.93105,9e-05,6.43762]
[1777761701021,31.67,78671.98,0.0,-0.93105,9e-05,6.43762]
[1777761701076,31.67,78671.98,0.0,-0.93105,9e-05,6.43762]
[1777761701122,31.67,78666.92,0.0,-0.93148,9e-05,6.40591]
[1777761706825,31.67,78669.26,0.0,-0.93127,9e-05,6.42157]
[1777761707641,31.67,78669.26,0.0,-0.93127,9e-05,6.42157]
[1777761707763,31.67,78669.26,0.0,-0.93127,9e-05,6.42157]
[1777761707827,31.67,78669.26,0.0,-0.93127,9e-05,6.42157]
[1777761707832,31.67,78669.29,0.0,-0.93126,9e-05,6.42194]
[1777761712866,31.68,78669.34,0.0,-0.93123,9e-05,6.42417]
[1777761715930,31.68,78667.25,0.0,-0.9314,9e-05,6.41188]
[1777761716075,31.68,78667.25,0.0,-0.9314,9e-05,6.41188]
[1777761717479,31.68,78668.52,0.0,-0.93128,9e-05,6.4207]
[1777761717581,31.68,78668.52,0.0,-0.93128,9e-05,6.4207]
[1777761717682,31.68,78668.52,0.0,-0.93127,9e-05,6.42111]
[1777761722642,31.69,78666.8,0.0,-0.9314,9e-05,6.4119]
[1777761722825,31.69,78666.8,0.0,-0.9314,9e-05,6.4119]
[1777761727972,31.69,78663.55,0.0,-0.93164,9e-05,6.39436]
[1777761729384,31.69,78663.52,0.0,-0.93163,9e-05,6.39459]
[1777761729577,31.69,78663.52,0.0,-0.93163,9e-05,6.39459]
[1777761730296,31.7,78662.91,0.0,-0.93168,9e-05,6.39118]
[1777761730326,31.7,78662.91,0.0,-0.93168,9e-05,6.39118]
[1777761731042,31.7,78662.87,0.0,-0.93168,9e-05,6.39093]
[1777761734193,31.7,78660.92,0.0,-0.93183,9e-05,6.37999]
[1777761734329,31.7,78662.85,0.0,-0.93166,9e-05,6.39252]
[1777761740103,31.7,78662.66,0.0,-0.93167,9e-05,6.3921]
[1777761741163,31.7,78662.66,0.0,-0.93167,9e-05,6.3921]
[1777761741326,31.7,78665.39,0.0,-0.93143,9e-05,6.4092]
[1777761742877,31.7,78665.97,0.0,-0.93138,9e-05,6.41279]
[1777761743083,31.7,78665.97,0.0,-0.93138,9e-05,6.41279]
[1777761743124,31.7,78666.04,0.0,-0.93138,9e-05,6.41318]
[1777761746198,31.7,78667.08,0.0,-0.93129,9e-05,6.4196]
[1777761751285,31.7,78668.06,0.0,-0.9312,9e-05,6.42593]
[1777761751332,31.7,78668.06,0.0,-0.9312,9e-05,6.42593]
[1777761752186,31.7,78668.02,0.0,-0.93125,9e-05,6.42125]
[1777761757221,31.71,78668.82,0.0,-0.93115,9e-05,6.42818]
[1777761762258,31.71,78665.12,0.0,-0.93144,9e-05,6.40678]
[1777761765279,31.71,78662.12,0.0,-0.93169,9e-05,6.38915]
[1777761776356,31.72,78661.06,0.0,-0.93175,9e-05,6.38419]
[1777761781391,31.72,78661.13,0.0,-0.93174,9e-05,6.38509]
[1777761787433,31.72,78662.29,0.0,-0.93163,9e-05,6.39289]
[1777761792468,31.72,78662.34,0.0,-0.93162,9e-05,6.39361]
[1777761796496,31.72,78659.46,0.0,-0.93187,9e-05,6.37593]
[1777761801530,31.72,78658.96,0.0,-0.9319,9e-05,6.37337]
[1777761806566,31.72,78658.64,0.0,-0.93192,9e-05,6.37197]
[1777761811602,31.72,78661.57,0.0,-0.93171,9e-05,6.38574]
[1777761816637,31.73,78661.98,0.0,-0.93165,9e-05,6.38984]
[1777761821672,31.73,78659.96,0.0,-0.9318,9e-05,6.37939]
[1777761823686,31.74,78657.18,0.0,-0.93202,9e-05,6.36294]
[1777761826706,31.74,78660.35,0.0,-0.93173,9e-05,6.38422]
[1777761832748,31.74,78662.28,0.0,-0.93154,9e-05,6.39776]
[1777761837784,31.75,78663.32,0.0,-0.93142,9e-05,6.4065]
[1777761844834,31.75,78662.3,0.0,-0.93148,9e-05,6.40265]
[1777761849870,31.76,78661.11,0.0,-0.93156,9e-05,6.3966]
[1777761857926,31.76,78660.59,0.0,-0.93158,9e-05,6.39479]
[1777761862961,31.76,78660.47,0.0,-0.93158,9e-05,6.39494]
[1777761867995,31.76,78659.33,0.0,-0.93167,9e-05,6.38873]
[1777761871017,31.76,78659.9,0.0,-0.93166,9e-05,6.38768]
[1777761874038,31.76,78659.99,0.0,-0.93164,9e-05,6.3888]
[1777761883101,31.77,78659.31,0.0,-0.93167,9e-05,6.3865]
[1777761889142,31.77,78660.53,0.0,-0.93155,9e-05,6.39525]
[1777761894178,31.77,78661.54,0.0,-0.93146,9e-05,6.40246]
[1777761899214,31.78,78660.04,0.0,-0.93157,9e-05,6.39395]
[1777761905257,31.78,78659.8,0.0,-0.93158,9e-05,6.39355]
[1777761910292,31.78,78659.37,0.0,-0.9316,9e-05,6.39176]
[1777761920362,31.79,78659.71,0.0,-0.93152,9e-05,6.39794]
[1777761925397,31.79,78659.93,0.0,-0.93147,9e-05,6.40158]
[1777761930433,31.8,78661.14,0.0,-0.93133,9e-05,6.41138]
[1777761934461,31.8,78666.83,0.0,-0.93087,9e-05,6.44356]
[1777761937482,31.81,78669.8,0.0,-0.9306,9e-05,6.46334]
[1777761942786,31.81,78670.97,0.0,-0.93048,9e-05,6.47169]
[1777761943524,31.81,78676.74,0.0,-0.92997,9e-05,6.50898]
[1777761945829,31.81,78676.81,0.0,-0.92996,9e-05,6.50967]
[1777761947841,31.81,78677.81,0.0,-0.92986,9e-05,6.51646]
[1777761948076,31.81,78677.81,0.0,-0.92986,9e-05,6.51646]
[1777761948178,31.81,78678.28,0.0,-0.92982,9e-05,6.51989]
[1777761953286,31.81,78678.14,0.0,-0.92982,9e-05,6.51968]
[1777761953328,31.81,78678.14,0.0,-0.92982,9e-05,6.51968]
[1777761958629,31.82,78678.54,0.0,-0.92976,9e-05,6.52371]
[1777761964190,31.82,78677.51,0.0,-0.92984,9e-05,6.51804]
[1777761964333,31.82,78677.51,0.0,-0.92984,9e-05,6.51804]
[1777761964553,31.82,78677.93,0.0,-0.9298,9e-05,6.52113]
[1777761964579,31.82,78677.93,0.0,-0.9298,9e-05,6.52113]
[1777761965677,31.82,78677.89,0.0,-0.9298,9e-05,6.52108]
[1777761972727,31.82,78677.99,0.0,-0.92977,9e-05,6.52317]
[1777761974502,31.82,78678.94,0.0,-0.92968,9e-05,6.52938]
[1777761974578,31.82,78678.94,0.0,-0.92968,9e-05,6.52938]
[1777761980782,31.83,78680.28,0.0,-0.92955,9e-05,6.5392]
[1777761981738,31.83,78680.28,0.0,-0.92955,9e-05,6.5392]
[1777761981834,31.83,78680.28,0.0,-0.92955,9e-05,6.5392]
[1777761982126,31.83,78680.28,0.0,-0.92955,9e-05,6.5392]
[1777761982328,31.83,78680.28,0.0,-0.92955,9e-05,6.5392]
[1777761982362,31.83,78680.15,0.0,-0.92955,9e-05,6.53873]
[1777761987380,31.83,78680.47,0.0,-0.92953,9e-05,6.54076]
[1777761987577,31.83,78680.82,0.0,-0.92949,9e-05,6.54367]
[1777761992699,31.83,78680.79,0.0,-0.92953,9e-05,6.53905]
[1777761992830,31.83,78680.79,0.0,-0.92953,9e-05,6.53905]
[1777761992867,31.83,78680.77,0.0,-0.92953,9e-05,6.53908]
[1777761997788,31.83,78680.51,0.0,-0.92954,9e-05,6.53808]
[1777761997826,31.83,78680.51,0.0,-0.92954,9e-05,6.53808]
[1777761998910,31.83,78684.91,0.0,-0.92915,9e-05,6.56626]
[1777762000121,31.83,78684.91,0.0,-0.92915,9e-05,6.56626]
[1777762000329,31.83,78684.91,0.0,-0.92915,9e-05,6.56626]
[1777762000334,31.83,78686.77,0.0,-0.92898,9e-05,6.57827]
[1777762001398,31.83,78686.77,0.0,-0.92898,9e-05,6.57827]
[1777762001577,31.83,78687.7,0.0,-0.9289,9e-05,6.58417]
[1777762001933,31.83,78695.92,0.0,-0.92817,9e-05,6.63655]
[1777762002940,31.83,78696.73,0.0,-0.9281,9e-05,6.64171]
[1777762005477,31.83,78699.04,0.0,-0.9279,9e-05,6.65645]
[1777762004954,31.83,78704.24,0.0,-0.92743,9e-05,6.68967]
[1777762005577,31.83,78704.24,0.0,-0.92743,9e-05,6.68967]
[1777762006687,31.83,78704.47,0.0,-0.92741,9e-05,6.69107]
[1777762006831,31.83,78704.47,0.0,-0.92741,9e-05,6.69107]
[1777762006967,31.83,78705.67,0.0,-0.92731,9e-05,6.69867]
[1777762008982,31.83,78708.52,0.0,-0.92705,9e-05,6.71676]
[1777762012452,31.83,78708.65,0.0,-0.92705,9e-05,6.71736]
[1777762012576,31.83,78709.04,0.0,-0.92701,9e-05,6.71974]
[1777762018047,31.83,78709.99,0.0,-0.92694,9e-05,6.72506]
[1777762026103,31.83,78707.11,0.0,-0.92721,9e-05,6.70543]
[1777762026930,31.83,78707.11,0.0,-0.92721,9e-05,6.70543]
[1777762027076,31.83,78707.11,0.0,-0.92721,9e-05,6.70543]
[1777762027810,31.83,78704.93,0.0,-0.92741,9e-05,6.69132]
[1777762027832,31.83,78704.93,0.0,-0.92741,9e-05,6.69132]
[1777762028117,31.83,78704.46,0.0,-0.92745,9e-05,6.6882]
[1777762035513,31.83,78704.9,0.0,-0.92742,9e-05,6.69069]
[1777762035575,31.83,78703.98,0.0,-0.92751,9e-05,6.68453]
[1777762036359,31.83,78703.98,0.0,-0.92751,9e-05,6.68453]
[1777762036381,31.83,78703.73,0.0,-0.92753,9e-05,6.68275]
[1777762036578,31.83,78703.73,0.0,-0.92753,9e-05,6.68275]
[1777762037180,31.83,78707.42,0.0,-0.9272,9e-05,6.70639]
[1777762042214,31.82,78707.35,0.0,-0.92721,9e-05,6.70539]
[1777762047250,31.82,78707.34,0.0,-0.92722,9e-05,6.70475]
[1777762052284,31.82,78708.36,0.0,-0.92719,9e-05,6.70531]
[1777762052961,31.82,78708.36,0.0,-0.92719,9e-05,6.70531]
[1777762053075,31.82,78708.36,0.0,-0.92719,9e-05,6.70531]
[1777762064369,31.82,78699.64,0.0,-0.92799,9e-05,6.64825]
[1777762065114,31.82,78699.64,0.0,-0.92799,9e-05,6.64825]
[1777762065327,31.82,78699.64,0.0,-0.92799,9e-05,6.64825]
[1777762065739,31.82,78700.23,0.0,-0.92794,9e-05,6.65199]
[1777762065830,31.82,78700.23,0.0,-0.92794,9e-05,6.65199]
[1777762066383,31.82,78699.03,0.0,-0.92804,9e-05,6.6443]
[1777762072424,31.82,78699.02,0.0,-0.92805,9e-05,6.64406]
[1777762080482,31.82,78698.98,0.0,-0.92806,9e-05,6.64353]
[1777762085517,31.82,78699.06,0.0,-0.92805,9e-05,6.64384]
[1777762087832,31.82,78699.27,0.0,-0.92803,9e-05,6.64513]
[1777762093573,31.82,78699.02,0.0,-0.92806,9e-05,6.64319]
[1777762098608,31.82,78697.94,0.0,-0.92816,9e-05,6.63604]
[1777762100428,31.82,78697.94,0.0,-0.92816,9e-05,6.63604]
[1777762100488,31.82,78697.94,0.0,-0.92816,9e-05,6.63604]
[1777762100576,31.82,78697.94,0.0,-0.92816,9e-05,6.63604]
[1777762100581,31.82,78697.14,0.0,-0.92823,9e-05,6.63086]
[1777762108697,31.81,78695.93,0.0,-0.92836,9e-05,6.62139]
[1777762112584,31.81,78695.94,0.0,-0.92836,9e-05,6.62141]
[1777762112587,31.81,78696.86,0.0,-0.92833,9e-05,6.62194]
[1777762112711,31.81,78696.86,0.0,-0.92833,9e-05,6.62194]
[1777762112829,31.81,78696.86,0.0,-0.92833,9e-05,6.62194]
[1777762123801,31.81,78695.64,0.0,-0.92845,9e-05,6.61394]
[1777762129844,31.81,78695.42,0.0,-0.92847,9e-05,6.61239]
[1777762135885,31.81,78694.58,0.0,-0.92854,9e-05,6.6069]
[1777762137641,31.81,78694.58,0.0,-0.92854,9e-05,6.6069]
[1777762137775,31.81,78694.58,0.0,-0.92854,9e-05,6.6069]
[1777762137826,31.81,78694.58,0.0,-0.92854,9e-05,6.6069]
[1777762137874,31.81,78694.58,0.0,-0.92854,9e-05,6.60687]
[1777762145955,31.81,78694.58,0.0,-0.92855,9e-05,6.60673]
[1777762154011,31.81,78694.37,0.0,-0.92857,9e-05,6.60522]
[1777762160053,31.81,78694.56,0.0,-0.92855,9e-05,6.6063]
[1777762164000,31.81,78694.6,0.0,-0.92855,9e-05,6.6065]
[1777762164050,31.81,78694.6,0.0,-0.92855,9e-05,6.6065]
[1777762164074,31.81,78694.6,0.0,-0.92855,9e-05,6.6065]
[1777762164101,31.81,78694.6,0.0,-0.92855,9e-05,6.60645]
[1777762169117,31.81,78694.63,0.0,-0.92855,9e-05,6.60652]
[1777762170124,31.81,78700.64,0.0,-0.92802,9e-05,6.64482]
[1777762171108,31.81,78700.64,0.0,-0.92802,9e-05,6.64482]
[1777762171183,31.81,78700.64,0.0,-0.92802,9e-05,6.64482]
[1777762171326,31.81,78700.64,0.0,-0.92802,9e-05,6.64482]
[1777762171427,31.81,78701.22,0.0,-0.92802,9e-05,6.64308]
[1777762175770,31.81,78701.29,0.0,-0.92801,9e-05,6.6433]
[1777762175775,31.81,78701.29,0.0,-0.92801,9e-05,6.6433]
[1777762175827,31.81,78701.29,0.0,-0.92801,9e-05,6.6433]
[1777762175928,31.81,78701.29,0.0,-0.92802,9e-05,6.64324]
[1777762181554,31.81,78701.19,0.0,-0.92803,9e-05,6.64239]
[1777762181582,31.81,78701.19,0.0,-0.92803,9e-05,6.64239]
[1777762181651,31.81,78704.43,0.0,-0.92774,9e-05,6.66289]
[1777762181690,31.81,78704.43,0.0,-0.92774,9e-05,6.66289]
[1777762181828,31.81,78704.43,0.0,-0.92774,9e-05,6.66289]
[1777762182208,31.81,78708.11,0.0,-0.92741,9e-05,6.68645]
[1777762185711,31.81,78710.5,0.0,-0.9272,9e-05,6.70142]
[1777762185720,31.81,78710.5,0.0,-0.9272,9e-05,6.70142]
[1777762185830,31.81,78710.5,0.0,-0.9272,9e-05,6.70142]
[1777762186236,31.81,78710.65,0.0,-0.92719,9e-05,6.70225]
[1777762192278,31.8,78711.05,0.0,-0.92717,9e-05,6.70406]
[1777762194292,31.8,78714.27,0.0,-0.92688,9e-05,6.72449]
[1777762196084,31.8,78715.1,0.0,-0.92681,9e-05,6.7297]
[1777762196214,31.8,78715.1,0.0,-0.92681,9e-05,6.7297]
[1777762196325,31.8,78715.1,0.0,-0.92681,9e-05,6.7297]
[1777762196426,31.8,78715.17,0.0,-0.9268,9e-05,6.72984]
[1777762201941,31.8,78716.01,0.0,-0.92674,9e-05,6.73463]
[1777762202348,31.8,78700.86,0.0,-0.9281,9e-05,6.63737]
[1777762204362,31.8,78703.58,0.0,-0.92786,9e-05,6.65459]
[1777762205505,31.8,78703.58,0.0,-0.92786,9e-05,6.65459]
[1777762205585,31.8,78704.06,0.0,-0.92782,9e-05,6.6576]
[1777762208390,31.8,78709.09,0.0,-0.92737,9e-05,6.68972]
[1777762209397,31.8,78714.61,0.0,-0.92687,9e-05,6.72512]
[1777762211411,31.8,78714.69,0.0,-0.92687,9e-05,6.72542]
[1777762214432,31.8,78718.89,0.0,-0.92649,9e-05,6.75204]
[1777762216237,31.8,78719.9,0.0,-0.9264,9e-05,6.75842]
[1777762216324,31.8,78719.9,0.0,-0.9264,9e-05,6.75842]
[1777762216345,31.8,78719.9,0.0,-0.9264,9e-05,6.75842]
[1777762216580,31.8,78719.9,0.0,-0.9264,9e-05,6.75842]
[1777762216682,31.8,78720.08,0.0,-0.92639,9e-05,6.7592]
[1777762221531,31.8,78720.21,0.0,-0.92638,9e-05,6.76004]
[1777762221577,31.8,78720.21,0.0,-0.92638,9e-05,6.76004]
[1777762221585,31.8,78720.21,0.0,-0.92638,9e-05,6.76004]
[1777762221677,31.8,78720.79,0.0,-0.92634,9e-05,6.76275]
[1777762221826,31.8,78720.79,0.0,-0.92634,9e-05,6.76275]
[1777762227524,31.79,78722.36,0.0,-0.92622,9e-05,6.77159]
[1777762232560,31.79,78730.39,0.0,-0.92555,9e-05,6.81709]
[1777762233567,31.79,78745.1,0.0,-0.9242,9e-05,6.91292]
[1777762234348,31.79,78745.1,0.0,-0.9242,9e-05,6.91292]
[1777762234577,31.79,78745.1,0.0,-0.9242,9e-05,6.91292]
[1777762234609,31.79,78745.88,0.0,-0.92412,9e-05,6.91806]
[1777762236588,31.79,78748.59,0.0,-0.92387,9e-05,6.93587]
[1777762239896,31.79,78748.48,0.0,-0.92388,9e-05,6.9352]
[1777762239908,31.79,78748.48,0.0,-0.92388,9e-05,6.9352]
[1777762240075,31.79,78748.48,0.0,-0.92388,9e-05,6.9352]
[1777762242630,31.79,78747.65,0.0,-0.92396,9e-05,6.92984]
[1777762250686,31.79,78748.43,0.0,-0.92388,9e-05,6.93513]
[1777762251648,31.79,78748.43,0.0,-0.92388,9e-05,6.93513]
[1777762251693,31.79,78754.2,0.0,-0.92334,9e-05,6.97291]
[1777762251825,31.79,78754.2,0.0,-0.92334,9e-05,6.97291]
[1777762251881,31.79,78754.2,0.0,-0.92334,9e-05,6.97291]
[1777762252079,31.79,78754.2,0.0,-0.92334,9e-05,6.97291]
[1777762252699,31.79,78752.98,0.0,-0.92346,9e-05,6.96462]
[1777762255678,31.79,78753.15,0.0,-0.92345,9e-05,6.96515]
[1777762255721,31.79,78755.71,0.0,-0.92322,9e-05,6.98163]
[1777762255826,31.79,78755.71,0.0,-0.92322,9e-05,6.98163]
[1777762256122,31.79,78755.71,0.0,-0.92322,9e-05,6.98163]
[1777762256324,31.79,78755.71,0.0,-0.92322,9e-05,6.98163]
[1777762256728,31.79,78757.26,0.0,-0.92308,9e-05,6.99175]
[1777762261764,31.79,78762.42,0.0,-0.9226,9e-05,7.02529]
[1777762265581,31.79,78762.48,0.0,-0.92259,9e-05,7.02557]
[1777762268856,31.79,78764.3,0.0,-0.92243,9e-05,7.03687]
[1777762268931,31.79,78764.3,0.0,-0.92243,9e-05,7.03672]
[1777762270012,31.79,78764.3,0.0,-0.92243,9e-05,7.03672]
[1777762270079,31.79,78764.3,0.0,-0.92243,9e-05,7.03672]
[1777762270097,31.79,78769.47,0.0,-0.92195,9e-05,7.07065]
[1777762272841,31.77,78775.54,0.0,-0.92146,0.0001,7.10446]
[1777762273775,31.77,78775.54,0.0,-0.92146,0.0001,7.10446]
[1777762273841,31.77,78775.54,0.0,-0.92146,0.0001,7.10446]
[1777762274353,31.77,78775.54,0.0,-0.92146,0.0001,7.10446]
[1777762274855,31.76,78780.83,0.0,-0.92103,0.0001,7.13459]
[1777762277887,31.75,78781.84,0.0,-0.92102,0.0001,7.13546]
[1777762280080,31.75,78782.36,0.0,-0.92094,0.0001,7.14106]
[1777762280113,31.76,78789.25,0.0,-0.92026,0.0001,7.18789]
[1777762280898,31.76,78797.66,0.0,-0.91944,0.0001,7.24435]
[1777762281905,31.75,78800.77,0.0,-0.91915,0.0001,7.26465]
[1777762282912,31.75,78804.7,0.0,-0.91877,0.0001,7.29019]
[1777762284752,31.75,78804.7,0.0,-0.91877,0.0001,7.29019]
[1777762284825,31.75,78806.24,0.0,-0.91864,0.0001,7.29937]
[1777762286080,31.75,78806.98,0.0,-0.91859,0.0001,7.30306]
[1777762286133,31.74,78810.86,0.0,-0.91823,0.0001,7.32781]
[1777762289869,31.73,78811.55,0.0,-0.91823,0.0001,7.32741]
[1777762290079,31.73,78811.55,0.0,-0.91823,0.0001,7.32741]
[1777762291975,31.73,78813.26,0.0,-0.91818,0.0001,7.3297]
[1777762293762,31.73,78813.26,0.0,-0.91818,0.0001,7.3297]
[1777762293828,31.72,78815.25,0.0,-0.91799,0.0001,7.34238]
[1777762297098,31.72,78813.62,0.0,-0.91817,0.0001,7.3299]
[1777762297326,31.72,78813.62,0.0,-0.91817,0.0001,7.3299]
[1777762302685,31.71,78810.94,0.0,-0.91852,0.0001,7.30602]
[1777762302726,31.71,78821.17,0.0,-0.91753,0.0001,7.37378]
[1777762302827,31.71,78821.17,0.0,-0.91753,0.0001,7.37378]
[1777762303052,31.71,78815.64,0.0,-0.91808,0.0001,7.33646]
[1777762305683,31.7,78814.29,0.0,-0.91822,0.0001,7.32676]
[1777762305828,31.7,78812.57,0.0,-0.91839,0.0001,7.31509]
[1777762310797,31.7,78815.04,0.0,-0.91815,0.0001,7.33129]
[1777762310828,31.7,78814.73,0.0,-0.91819,0.0001,7.32898]
[1777762311109,31.7,78814.65,0.0,-0.9182,0.0001,7.32837]
[1777762313269,31.7,78814.61,0.0,-0.9182,0.0001,7.32804]
[1777762313326,31.7,78814.61,0.0,-0.9182,0.0001,7.32804]
[1777762318326,31.7,78814.75,0.0,-0.9182,0.0001,7.32795]
[1777762318576,31.7,78814.75,0.0,-0.9182,0.0001,7.32795]
[1777762319165,31.7,78808.98,0.0,-0.91878,0.0001,7.28852]
[1777762321663,31.7,78808.35,0.0,-0.91884,0.0001,7.28427]
[1777762321745,31.7,78807.46,0.0,-0.91893,0.0001,7.27826]
[1777762321830,31.7,78807.46,0.0,-0.91893,0.0001,7.27826]
[1777762322212,31.7,78807.46,0.0,-0.91893,0.0001,7.27826]
[1777762322324,31.7,78807.46,0.0,-0.91893,0.0001,7.27826]
[1777762325207,31.7,78797.86,0.0,-0.91986,0.0001,7.21392]
[1777762325987,31.7,78797.86,0.0,-0.91986,0.0001,7.21392]
[1777762326078,31.7,78797.86,0.0,-0.91986,0.0001,7.21392]
[1777762326214,31.7,78791.96,0.0,-0.92043,0.0001,7.17461]
[1777762328639,31.7,78787.34,0.0,-0.92089,0.0001,7.14321]
[1777762329735,31.7,78787.34,0.0,-0.92089,0.0001,7.14321]
[1777762329826,31.7,78787.34,0.0,-0.92089,0.0001,7.14321]
[1777762332256,31.69,78780.33,0.0,-0.92157,0.0001,7.09561]
[1777762336158,31.69,78780.4,0.0,-0.92158,0.0001,7.09522]
[1777762336325,31.69,78780.4,0.0,-0.92158,0.0001,7.09522]
[1777762336427,31.69,78780.42,0.0,-0.92158,0.0001,7.09506]
[1777762340081,31.69,78781.73,0.0,-0.92146,0.0001,7.10351]
[1777762346354,31.69,78782.03,0.0,-0.92143,0.0001,7.10566]
[1777762347333,31.69,78782.03,0.0,-0.92143,0.0001,7.10566]
[1777762347584,31.69,78782.03,0.0,-0.92143,0.0001,7.10566]
[1777762349375,31.69,78786.79,0.0,-0.92097,0.0001,7.13733]
[1777762351144,31.69,78787.91,0.0,-0.92086,0.0001,7.14476]
[1777762351325,31.69,78787.91,0.0,-0.92086,0.0001,7.14476]
[1777762351389,31.69,78788.0,0.0,-0.92091,0.0001,7.13991]
[1777762353619,31.69,78789.67,0.0,-0.92075,0.0001,7.15101]
[1777762353829,31.69,78789.67,0.0,-0.92075,0.0001,7.15101]
[1777762353677,31.69,78793.36,0.0,-0.92039,0.0001,7.17551]
[1777762357433,31.69,78798.43,0.0,-0.91991,0.0001,7.20919]
[1777762358769,31.69,78798.43,0.0,-0.91991,0.0001,7.20919]
[1777762358827,31.69,78798.43,0.0,-0.91991,0.0001,7.20919]
[1777762360155,31.69,78800.1,0.0,-0.91974,0.0001,7.22071]
[1777762360328,31.69,78800.1,0.0,-0.91974,0.0001,7.22071]
[1777762360454,31.69,78800.69,0.0,-0.91968,0.0001,7.22481]
[1777762365060,31.69,78802.55,0.0,-0.91949,0.0001,7.2378]
[1777762365076,31.69,78802.55,0.0,-0.91949,0.0001,7.2378]
[1777762367502,31.69,78806.14,0.0,-0.91914,0.0001,7.26221]
[1777762372393,31.7,78804.02,0.0,-0.91934,0.0001,7.24829]
[1777762372577,31.7,78804.02,0.0,-0.91934,0.0001,7.24829]
[1777762372678,31.7,78804.6,0.0,-0.91928,0.0001,7.2525]
[1777762374372,31.7,78807.55,0.0,-0.91899,0.0001,7.27229]
[1777762374579,31.7,78807.55,0.0,-0.91899,0.0001,7.27229]
[1777762380594,31.7,78808.58,0.0,-0.91888,0.0001,7.27976]
[1777762381443,31.7,78808.58,0.0,-0.91888,0.0001,7.27976]
[1777762381577,31.7,78808.58,0.0,-0.91888,0.0001,7.27976]
[1777762384646,31.7,78808.66,0.0,-0.91887,0.0001,7.28042]
[1777762384829,31.7,78808.66,0.0,-0.91887,0.0001,7.28042]
[1777762384748,31.7,78808.66,0.0,-0.91887,0.0001,7.2806]
[1777762386826,31.7,78810.29,0.0,-0.91871,0.0001,7.29161]
[1777762387078,31.7,78810.11,0.0,-0.91872,0.0001,7.29043]
[1777762388651,31.7,78817.83,0.0,-0.91796,0.0001,7.34249]
[1777762393686,31.7,78817.58,0.0,-0.91799,0.0001,7.34061]
[1777762395536,31.7,78817.65,0.0,-0.91799,0.0001,7.34104]
[1777762395576,31.7,78817.65,0.0,-0.91799,0.0001,7.34104]
[1777762397213,31.7,78817.93,0.0,-0.91796,0.0001,7.34289]
[1777762397321,31.7,78817.93,0.0,-0.91796,0.0001,7.34289]
[1777762397714,31.7,78818.58,0.0,-0.9179,0.0001,7.3472]
[1777762401608,31.7,78820.32,0.0,-0.91773,0.0001,7.35881]
[1777762401694,31.7,78820.32,0.0,-0.91773,0.0001,7.35881]
[1777762404481,31.7,78822.66,0.0,-0.9175,0.0001,7.37451]
[1777762404579,31.7,78822.66,0.0,-0.9175,0.0001,7.37451]
[1777762404764,31.7,78828.48,0.0,-0.91692,0.0001,7.41376]
[1777762406475,31.7,78828.51,0.0,-0.91692,0.0001,7.41383]
[1777762406588,31.7,78828.51,0.0,-0.91692,0.0001,7.41383]
[1777762406777,31.7,78829.42,0.0,-0.91683,0.0001,7.41987]
[1777762409750,31.7,78829.93,0.0,-0.91678,0.0001,7.42304]
[1777762409831,31.7,78829.93,0.0,-0.91678,0.0001,7.42304]
[1777762409799,31.69,78833.99,0.0,-0.91638,0.0001,7.45045]
[1777762411813,31.69,78836.18,0.0,-0.91625,0.0001,7.4578]
[1777762412819,31.69,78839.5,0.0,-0.91594,0.0001,7.47841]
[1777762417855,31.67,78837.09,0.0,-0.91629,0.0001,7.45471]
[1777762418862,31.67,78832.78,0.0,-0.91673,0.0001,7.42524]
[1777762419869,31.67,78827.06,0.0,-0.9173,0.0001,7.38633]
[1777762421883,31.67,78823.73,0.0,-0.91763,0.0001,7.36366]
[1777762422993,31.67,78823.13,0.0,-0.91769,0.0001,7.35956]
[1777762423080,31.67,78823.13,0.0,-0.91769,0.0001,7.35956]
[1777762423897,31.67,78823.39,0.0,-0.91767,0.0001,7.36128]
[1777762427205,31.67,78822.64,0.0,-0.91774,0.0001,7.3561]
[1777762436979,31.67,78821.16,0.0,-0.91789,0.0001,7.34586]
[1777762437075,31.67,78821.16,0.0,-0.91789,0.0001,7.34586]
[1777762437153,31.67,78821.39,0.0,-0.91787,0.0001,7.3474]
[1777762441019,31.67,78825.14,0.0,-0.9175,0.0001,7.37264]
[1777762446053,31.67,78826.29,0.0,-0.91739,0.0001,7.38004]
[1777762448068,31.67,78823.09,0.0,-0.91771,0.0001,7.35824]
[1777762453102,31.67,78823.03,0.0,-0.91772,0.0001,7.35761]
[1777762458138,31.67,78823.12,0.0,-0.91771,0.0001,7.35802]
[1777762464179,31.67,78823.17,0.0,-0.91771,0.0001,7.35816]
[1777762469215,31.66,78822.05,0.0,-0.91782,0.0001,7.35047]
[1777762474779,31.66,78821.09,0.0,-0.91797,0.0001,7.33841]
[1777762480293,31.66,78819.17,0.0,-0.91817,0.0001,7.32539]
[1777762483313,31.66,78812.42,0.0,-0.91883,0.0001,7.27995]
[1777762487341,31.67,78807.98,0.0,-0.91926,0.0001,7.25037]
[1777762492376,31.67,78806.35,0.0,-0.91941,0.0001,7.24004]
[1777762498419,31.67,78805.75,0.0,-0.91946,0.0001,7.23687]
[1777762503454,31.67,78803.63,0.0,-0.91965,0.0001,7.22345]
[1777762508489,31.67,78805.1,0.0,-0.91949,0.0001,7.23419]
[1777762512517,31.67,78821.99,0.0,-0.91783,0.0001,7.34849]
[1777762513523,31.67,78823.72,0.0,-0.91766,0.0001,7.36018]
[1777762515538,31.67,78827.56,0.0,-0.91728,0.0001,7.38611]
[1777762520573,31.67,78833.97,0.0,-0.91664,0.0001,7.42922]
[1777762522083,31.67,78833.53,0.0,-0.91669,0.0001,7.42611]
[1777762524601,31.67,78836.67,0.0,-0.91638,0.0001,7.44707]
[1777762526615,31.67,78840.47,0.0,-0.916,0.0001,7.47261]
[1777762529986,31.67,78843.46,0.0,-0.91571,0.0001,7.49263]
[1777762530090,31.67,78845.13,0.0,-0.91554,0.0001,7.5038]
[1777762530642,31.67,78845.54,0.0,-0.9155,0.0001,7.50637]
[1777762534969,31.67,78849.97,0.0,-0.91513,0.0001,7.5299]
[1777762535346,31.67,78849.97,0.0,-0.91513,0.0001,7.5299]
[1777762535679,31.67,78853.07,0.0,-0.91481,0.0001,7.5511]
[1777762536686,31.67,78858.56,0.0,-0.91426,0.0001,7.58844]
[1777762538087,31.67,78858.84,0.0,-0.91423,0.0001,7.59005]
[1777762540232,31.66,78859.99,0.0,-0.91413,0.0001,7.59723]
[1777762540327,31.66,78859.99,0.0,-0.91413,0.0001,7.59723]
[1777762540714,31.66,78860.1,0.0,-0.91412,0.0001,7.59762]
[1777762541721,31.66,78856.01,0.0,-0.91454,0.0001,7.56921]
[1777762542727,31.66,78851.68,0.0,-0.91499,0.0001,7.53921]
[1777762544337,31.66,78851.45,0.0,-0.91502,0.0001,7.53732]
[1777762544576,31.66,78851.45,0.0,-0.91502,0.0001,7.53732]
[1777762545749,31.66,78839.74,0.0,-0.91621,0.0001,7.4569]
[1777762547763,31.66,78838.25,0.0,-0.91636,0.0001,7.44639]
[1777762550434,31.66,78839.32,0.0,-0.91626,0.0001,7.45341]
[1777762550576,31.66,78839.32,0.0,-0.91626,0.0001,7.45341]
[1777762552432,31.66,78842.02,0.0,-0.91599,0.0001,7.47135]
[1777762552579,31.66,78842.02,0.0,-0.91599,0.0001,7.47135]
[1777762552798,31.66,78841.28,0.0,-0.91607,0.0001,7.46614]
[1777762556826,31.66,78848.05,0.0,-0.9154,0.0001,7.51164]
[1777762557506,31.66,78848.05,0.0,-0.9154,0.0001,7.51164]
[1777762557580,31.66,78848.05,0.0,-0.9154,0.0001,7.51164]
[1777762559846,31.65,78856.24,0.0,-0.91458,0.0001,7.56691]
[1777762561367,31.65,78855.83,0.0,-0.91463,0.0001,7.5638]
[1777762561576,31.65,78855.83,0.0,-0.91463,0.0001,7.5638]
[1777762562421,31.65,78855.2,0.0,-0.91469,0.0001,7.55919]
[1777762562574,31.65,78855.2,0.0,-0.91469,0.0001,7.55919]
[1777762562867,31.65,78855.38,0.0,-0.91468,0.0001,7.56013]
[1777762564882,31.65,78858.56,0.0,-0.91437,0.0001,7.58134]
[1777762567903,31.65,78866.39,0.0,-0.91358,0.0001,7.63424]
[1777762568909,31.65,78866.97,0.0,-0.91352,0.0001,7.63827]
[1777762570015,31.65,78866.97,0.0,-0.91352,0.0001,7.63827]
[1777762570083,31.65,78867.61,0.0,-0.91345,0.0001,7.64271]
[1777762574532,31.65,78868.82,0.0,-0.91332,0.0001,7.65114]
[1777762574578,31.65,78868.82,0.0,-0.91332,0.0001,7.65114]
[1777762574952,31.65,78869.02,0.0,-0.91331,0.0001,7.65214]
[1777762579987,31.64,78871.83,0.0,-0.91305,0.0001,7.66956]
[1777762583008,31.64,78854.24,0.0,-0.91487,0.0001,7.54749]
[1777762584018,31.64,78847.29,0.0,-0.91558,0.0001,7.49975]
[1777762585049,31.64,78847.29,0.0,-0.91558,0.0001,7.49975]
[1777762585077,31.64,78847.29,0.0,-0.91558,0.0001,7.49975]
[1777762590095,31.64,78847.64,0.0,-0.91556,0.0001,7.50121]
[1777762590330,31.64,78847.64,0.0,-0.91556,0.0001,7.50121]
[1777762590735,31.64,78847.64,0.0,-0.91556,0.0001,7.50121]
[1777762590830,31.64,78847.64,0.0,-0.91556,0.0001,7.50121]
[1777762591067,31.64,78847.61,0.0,-0.91562,0.0001,7.49531]
[1777762592074,31.64,78851.33,0.0,-0.91524,0.0001,7.52056]
[1777762595407,31.64,78851.53,0.0,-0.91523,0.0001,7.52151]
[1777762595580,31.64,78851.53,0.0,-0.91523,0.0001,7.52151]
[1777762600849,31.63,78851.31,0.0,-0.91527,0.0001,7.51895]
[1777762601081,31.63,78851.31,0.0,-0.91527,0.0001,7.51895]
[1777762601136,31.63,78846.58,0.0,-0.91575,0.0001,7.48621]
[1777762603082,31.63,78846.58,0.0,-0.91575,0.0001,7.48621]
[1777762603328,31.63,78846.33,0.0,-0.91578,0.0001,7.48433]
[1777762603345,31.63,78845.98,0.0,-0.91582,0.0001,7.48177]
[1777762604818,31.63,78845.98,0.0,-0.91582,0.0001,7.48177]
[1777762604825,31.63,78845.98,0.0,-0.91582,0.0001,7.48177]
[1777762605164,31.63,78840.55,0.0,-0.91637,0.0001,7.44444]
[1777762608975,31.63,78840.97,0.0,-0.91633,0.0001,7.44706]
[1777762609076,31.63,78840.97,0.0,-0.91633,0.0001,7.44706]
[1777762609013,31.63,78839.18,0.0,-0.91651,0.0001,7.43464]
[1777762610012,31.63,78839.18,0.0,-0.91651,0.0001,7.43464]
[1777762610075,31.63,78839.18,0.0,-0.91651,0.0001,7.43464]
[1777762610200,31.63,78830.95,0.0,-0.91734,0.0001,7.37866]
[1777762611207,31.63,78834.03,0.0,-0.91703,0.0001,7.39952]
[1777762616242,31.63,78834.84,0.0,-0.91695,0.0001,7.40465]
[1777762618943,31.63,78834.84,0.0,-0.91695,0.0001,7.40465]
[1777762621606,31.63,78834.87,0.0,-0.91696,0.0001,7.40451]
[1777762621832,31.63,78834.87,0.0,-0.91696,0.0001,7.40451]
[1777762621933,31.63,78834.84,0.0,-0.91696,0.0001,7.40413]
[1777762627319,31.63,78833.33,0.0,-0.91712,0.0001,7.39344]
[1777762637389,31.63,78832.39,0.0,-0.91722,0.0001,7.38636]
[1777762642424,31.63,78831.05,0.0,-0.91736,0.0001,7.377]
[1777762645445,31.63,78827.4,0.0,-0.91773,0.0001,7.35211]
[1777762650480,31.63,78824.76,0.0,-0.91799,0.0001,7.3342]
[1777762654508,31.63,78827.09,0.0,-0.91781,0.0001,7.34445]
[1777762660550,31.62,78830.5,0.0,-0.91748,0.0001,7.36725]
[1777762665585,31.62,78831.68,0.0,-0.91737,0.0001,7.37486]
[1777762670619,31.62,78831.5,0.0,-0.91739,0.0001,7.37324]
[1777762678678,31.62,78830.92,0.0,-0.91746,0.0001,7.36869]
[1777762680692,31.62,78826.86,0.0,-0.91786,0.0001,7.34106]
[1777762681699,31.62,78830.22,0.0,-0.91753,0.0001,7.36377]
[1777762688752,31.62,78830.42,0.0,-0.91751,0.0001,7.36468]
[1777762691774,31.62,78826.97,0.0,-0.91786,0.0001,7.34116]
[1777762697816,31.62,78827.37,0.0,-0.91782,0.0001,7.34374]
[1777762702851,31.62,78826.04,0.0,-0.91796,0.0001,7.33465]
[1777762706879,31.62,78822.04,0.0,-0.91835,0.0001,7.30758]
[1777762711914,31.62,78820.31,0.0,-0.91857,0.0001,7.29059]
[1777762716949,31.62,78818.04,0.0,-0.91879,0.0001,7.27566]
[1777762721984,31.62,78816.88,0.0,-0.9189,0.0001,7.26817]
[1777762727019,31.62,78814.38,0.0,-0.91914,0.0001,7.25171]
[1777762732054,31.62,78812.13,0.0,-0.91935,0.0001,7.23698]
[1777762737089,31.62,78814.75,0.0,-0.91909,0.0001,7.25515]
[1777762747158,31.63,78815.38,0.0,-0.91901,0.0001,7.2603]
[1777762756222,31.63,78817.05,0.0,-0.91884,0.0001,7.27257]
[1777762761259,31.63,78816.66,0.0,-0.91887,0.0001,7.27048]
[1777762766294,31.63,78817.3,0.0,-0.91879,0.0001,7.27537]
[1777762769315,31.63,78827.94,0.0,-0.91774,0.0001,7.34753]
[1777762770322,31.63,78828.46,0.0,-0.91769,0.0001,7.35106]
[1777762772298,31.63,78828.81,0.0,-0.91771,0.0001,7.34794]
[1777762773343,31.63,78832.97,0.0,-0.91729,0.0001,7.37611]
[1777762779385,31.63,78832.61,0.0,-0.91733,0.0001,7.37356]
[1777762782352,31.63,78832.54,0.0,-0.91734,0.0001,7.37303]
[1777762782575,31.63,78832.54,0.0,-0.91734,0.0001,7.37303]
[1777762782918,31.63,78832.62,0.0,-0.91733,0.0001,7.37354]
[1777762784339,31.63,78832.62,0.0,-0.91733,0.0001,7.37354]
[1777762787001,31.63,78832.43,0.0,-0.91735,0.0001,7.37217]
[1777762787079,31.63,78832.43,0.0,-0.91735,0.0001,7.37217]
[1777762787154,31.63,78832.43,0.0,-0.91735,0.0001,7.37211]
[1777762794491,31.63,78832.04,0.0,-0.91739,0.0001,7.3692]
[1777762798351,31.63,78830.84,0.0,-0.91752,0.0001,7.36098]
[1777762798575,31.63,78830.84,0.0,-0.91752,0.0001,7.36098]
[1777762800998,31.63,78830.77,0.0,-0.91752,0.0001,7.36047]
[1777762801540,31.63,78815.68,0.0,-0.91901,0.0001,7.25858]
[1777762802547,31.63,78819.91,0.0,-0.9186,0.0001,7.2872]
[1777762804747,31.63,78818.2,0.0,-0.91876,0.0001,7.27577]
[1777762806575,31.63,78823.86,0.0,-0.9182,0.0001,7.31423]
[1777762812072,31.63,78826.29,0.0,-0.91796,0.0001,7.33073]
[1777762812327,31.63,78826.23,0.0,-0.91796,0.0001,7.33036]
[1777762812653,31.63,78826.23,0.0,-0.91796,0.0001,7.33036]
[1777762812831,31.63,78826.23,0.0,-0.91796,0.0001,7.33036]
[1777762812928,31.63,78827.01,0.0,-0.91789,0.0001,7.33563]
[1777762816418,31.63,78825.36,0.0,-0.91805,0.0001,7.32453]
[1777762816645,31.63,78821.37,0.0,-0.91844,0.0001,7.29762]
[1777762820213,31.63,78818.55,0.0,-0.91872,0.0001,7.27876]
[1777762822545,31.63,78818.59,0.0,-0.91871,0.0001,7.27928]
[1777762822687,31.63,78807.77,0.0,-0.91977,0.0001,7.20666]
[1777762823694,31.63,78804.91,0.0,-0.92004,0.0001,7.18768]
[1777762826253,31.63,78804.77,0.0,-0.92005,0.0001,7.18695]
[1777762832757,31.64,78789.09,0.0,-0.9216,0.0001,7.07866]
[1777762834049,31.64,78789.09,0.0,-0.9216,0.0001,7.07866]
[1777762834079,31.64,78789.09,0.0,-0.9216,0.0001,7.07866]
[1777762834130,31.64,78788.02,0.0,-0.92169,0.0001,7.07233]
[1777762837792,31.64,78784.28,0.0,-0.92203,0.0001,7.04817]
[1777762838934,31.64,78784.28,0.0,-0.92203,0.0001,7.04817]
[1777762839078,31.64,78784.28,0.0,-0.92203,0.0001,7.04817]
[1777762839130,31.64,78783.74,0.0,-0.92209,0.0001,7.04436]
[1777762840831,31.64,78783.7,0.0,-0.92209,0.0001,7.04409]
[1777762841076,31.64,78783.7,0.0,-0.92209,0.0001,7.04409]
[1777762848967,31.64,78782.67,0.0,-0.9222,0.0001,7.03662]
[1777762849076,31.64,78782.67,0.0,-0.9222,0.0001,7.03662]
[1777762851999,31.64,78785.44,0.0,-0.92194,0.0001,7.05505]
[1777762852078,31.64,78785.44,0.0,-0.92194,0.0001,7.05505]
[1777762852100,31.64,78785.23,0.0,-0.92196,0.0001,7.05354]
[1777762855615,31.64,78784.87,0.0,-0.922,0.0001,7.05082]
[1777762855827,31.64,78784.87,0.0,-0.922,0.0001,7.05082]
[1777762860960,31.64,78782.42,0.0,-0.92224,0.0001,7.03405]
[1777762864031,31.64,78782.35,0.0,-0.92225,0.0001,7.03345]
[1777762864077,31.64,78782.35,0.0,-0.92225,0.0001,7.03345]
[1777762866229,31.64,78780.93,0.0,-0.92238,0.0001,7.02394]
[1777762866330,31.64,78780.93,0.0,-0.92238,0.0001,7.02394]
[1777762866265,31.64,78780.93,0.0,-0.92238,0.0001,7.02387]
[1777762869687,31.64,78782.13,0.0,-0.92226,0.0001,7.03222]
[1777762869833,31.64,78782.13,0.0,-0.92226,0.0001,7.03222]
[1777762870022,31.64,78775.55,0.0,-0.92288,9e-05,6.98918]
[1777762872984,31.64,78775.19,0.0,-0.9229,9e-05,6.98776]
[1777762873078,31.64,78775.19,0.0,-0.9229,9e-05,6.98776]
[1777762873085,31.64,78775.74,0.0,-0.92284,9e-05,6.9919]
[1777762874470,31.64,78775.2,0.0,-0.92289,9e-05,6.98884]
[1777762874580,31.64,78775.2,0.0,-0.92289,9e-05,6.98884]
[1777762878183,31.64,78775.13,0.0,-0.92287,9e-05,6.98986]
[1777762878328,31.64,78775.13,0.0,-0.92287,9e-05,6.98986]
[1777762878398,31.65,78775.75,0.0,-0.9228,9e-05,6.99447]
[1777762878574,31.65,78775.75,0.0,-0.9228,9e-05,6.99447]
[1777762879085,31.65,78776.09,0.0,-0.92277,9e-05,6.99671]
[1777762883585,31.65,78774.66,0.0,-0.92291,9e-05,6.98731]
[1777762883806,31.65,78774.66,0.0,-0.92291,9e-05,6.98731]
[1777762884121,31.65,78767.08,0.0,-0.92362,9e-05,6.93741]
[1777762886135,31.65,78764.52,0.0,-0.92386,9e-05,6.92087]
[1777762887486,31.65,78764.52,0.0,-0.92386,9e-05,6.92087]
[1777762887577,31.65,78764.52,0.0,-0.92386,9e-05,6.92087]
[1777762888149,31.65,78763.85,0.0,-0.92392,9e-05,6.91674]
[1777762889517,31.65,78763.46,0.0,-0.92395,9e-05,6.91432]
[1777762889580,31.65,78763.46,0.0,-0.92395,9e-05,6.91432]
[1777762898218,31.65,78763.45,0.0,-0.92398,9e-05,6.91016]
[1777762904239,31.65,78763.37,0.0,-0.92398,9e-05,6.91019]
[1777762905728,31.65,78761.21,0.0,-0.92418,9e-05,6.89644]
[1777762905829,31.65,78761.21,0.0,-0.92418,9e-05,6.89644]
[1777762906328,31.65,78761.21,0.0,-0.92418,9e-05,6.89644]
[1777762906407,31.65,78761.1,0.0,-0.92419,9e-05,6.89588]
[1777762911836,31.65,78760.89,0.0,-0.9242,9e-05,6.89524]
[1777762912076,31.65,78760.89,0.0,-0.9242,9e-05,6.89524]
[1777762912631,31.65,78760.36,0.0,-0.92424,9e-05,6.89192]
[1777762912830,31.65,78760.36,0.0,-0.92424,9e-05,6.89192]
[1777762913325,31.66,78757.8,0.0,-0.92448,9e-05,6.87531]
[1777762916360,31.66,78755.99,0.0,-0.92464,9e-05,6.86385]
[1777762916576,31.66,78755.88,0.0,-0.92465,9e-05,6.86333]
[1777762917353,31.66,78752.55,0.0,-0.92496,9e-05,6.84178]
[1777762920355,31.66,78749.91,0.0,-0.92519,9e-05,6.82503]
[1777762920374,31.66,78749.87,0.0,-0.92519,9e-05,6.82501]
[1777762920577,31.66,78749.87,0.0,-0.92519,9e-05,6.82501]
[1777762924402,31.66,78755.32,0.0,-0.92468,9e-05,6.86154]
[1777762925409,31.66,78758.64,0.0,-0.92436,9e-05,6.88344]
[1777762925891,31.66,78758.64,0.0,-0.92436,9e-05,6.88344]
[1777762926076,31.66,78758.64,0.0,-0.92436,9e-05,6.88344]
[1777762931455,31.66,78759.72,0.0,-0.92425,9e-05,6.89142]
[1777762932462,31.66,78763.57,0.0,-0.92389,9e-05,6.9168]
[1777762933921,31.66,78763.57,0.0,-0.92389,9e-05,6.9168]
[1777762934075,31.66,78763.57,0.0,-0.92389,9e-05,6.9168]
[1777762936072,31.66,78767.28,0.0,-0.92354,9e-05,6.94134]
[1777762936330,31.66,78767.28,0.0,-0.92354,9e-05,6.94134]
[1777762936416,31.66,78771.2,0.0,-0.92317,9e-05,6.96723]
[1777762941526,31.66,78773.03,0.0,-0.92299,9e-05,6.97942]
[1777762945438,31.66,78773.63,0.0,-0.92294,9e-05,6.98342]
[1777762945574,31.66,78774.26,0.0,-0.92288,9e-05,6.98759]
[1777762948999,31.66,78773.84,0.0,-0.92292,9e-05,6.98487]
[1777762949076,31.66,78773.84,0.0,-0.92292,9e-05,6.98487]
[1777762949177,31.66,78770.6,0.0,-0.92322,9e-05,6.96354]
[1777762949949,31.66,78770.6,0.0,-0.92322,9e-05,6.96354]
[1777762950075,31.66,78770.6,0.0,-0.92322,9e-05,6.96354]
[1777762950103,31.66,78767.39,0.0,-0.92352,9e-05,6.94248]
[1777762955624,31.67,78763.7,0.0,-0.92391,9e-05,6.91352]
[1777762958460,31.67,78763.27,0.0,-0.92395,9e-05,6.91082]
[1777762958575,31.67,78765.51,0.0,-0.92374,9e-05,6.92563]
[1777762958645,31.67,78769.16,0.0,-0.92339,9e-05,6.9497]
[1777762960137,31.67,78769.16,0.0,-0.92339,9e-05,6.9497]
[1777762960333,31.67,78769.16,0.0,-0.92339,9e-05,6.9497]
[1777762960413,31.67,78770.23,0.0,-0.92329,9e-05,6.95683]
[1777762962673,31.67,78773.28,0.0,-0.923,9e-05,6.97699]
[1777762967590,31.67,78773.75,0.0,-0.92296,9e-05,6.98012]
[1777762967826,31.67,78773.75,0.0,-0.92296,9e-05,6.98012]
[1777762970195,31.67,78776.24,0.0,-0.92272,9e-05,6.99654]
[1777762970330,31.67,78776.24,0.0,-0.92272,9e-05,6.99654]
[1777762970427,31.67,78776.28,0.0,-0.92272,9e-05,6.99677]
[1777762974397,31.67,78776.97,0.0,-0.92266,9e-05,7.0013]
[1777762974575,31.67,78777.01,0.0,-0.92265,9e-05,7.0015]
[1777762978701,31.67,78779.92,0.0,-0.92238,9e-05,7.02066]
[1777762979785,31.67,78779.88,0.0,-0.92238,9e-05,7.02031]
[1777762979825,31.67,78779.88,0.0,-0.92238,9e-05,7.02031]
[1777762983214,31.67,78779.32,0.0,-0.92244,9e-05,7.01654]
[1777762983324,31.67,78779.32,0.0,-0.92244,9e-05,7.01654]
[1777762983425,31.67,78775.08,0.0,-0.92284,9e-05,6.9885]
[1777762985137,31.67,78773.76,0.0,-0.92296,9e-05,6.97979]
[1777762985331,31.67,78773.76,0.0,-0.92296,9e-05,6.97979]
[1777762985359,31.67,78773.93,0.0,-0.92295,9e-05,6.98096]
[1777762990868,31.67,78773.61,0.0,-0.92298,9e-05,6.97894]
[1777762995361,31.67,78773.52,0.0,-0.92298,9e-05,6.97839]
[1777762995575,31.67,78773.52,0.0,-0.92298,9e-05,6.97843]
[1777763000676,31.67,78773.48,0.0,-0.92299,9e-05,6.97823]
[1777763000826,31.67,78773.48,0.0,-0.92299,9e-05,6.97823]
[1777763000927,31.67,78773.48,0.0,-0.92299,9e-05,6.97824]
[1777763003959,31.67,78769.16,0.0,-0.92339,9e-05,6.94985]
[1777763004588,31.67,78769.16,0.0,-0.92339,9e-05,6.94985]
[1777763004967,31.67,78762.1,0.0,-0.92405,9e-05,6.90355]
[1777763005974,31.67,78757.7,0.0,-0.92446,9e-05,6.87486]
[1777763006785,31.67,78757.7,0.0,-0.92446,9e-05,6.87486]
[1777763006843,31.67,78757.7,0.0,-0.92446,9e-05,6.87486]
[1777763006981,31.67,78757.77,0.0,-0.92445,9e-05,6.87549]
[1777763007777,31.67,78757.77,0.0,-0.92445,9e-05,6.87549]
[1777763007847,31.67,78757.77,0.0,-0.92445,9e-05,6.87549]
[1777763013024,31.67,78755.26,0.0,-0.92472,9e-05,6.85483]
[1777763016612,31.67,78754.33,0.0,-0.9248,9e-05,6.84933]
[1777763016827,31.67,78754.33,0.0,-0.9248,9e-05,6.84933]
[1777763016861,31.67,78754.33,0.0,-0.9248,9e-05,6.84953]
[1777763019900,31.67,78754.78,0.0,-0.92475,9e-05,6.85287]
[1777763020075,31.67,78754.78,0.0,-0.92475,9e-05,6.85287]
[1777763025650,31.68,78753.59,0.0,-0.92484,9e-05,6.84626]
[1777763025832,31.68,78753.59,0.0,-0.92484,9e-05,6.84626]
[1777763026083,31.68,78753.59,0.0,-0.92484,9e-05,6.84626]
[1777763026332,31.68,78753.59,0.0,-0.92484,9e-05,6.84626]
[1777763026368,31.68,78752.39,0.0,-0.92495,9e-05,6.83884]
[1777763028130,31.68,78748.04,0.0,-0.92535,9e-05,6.81071]
[1777763032723,31.68,78746.93,0.0,-0.92544,9e-05,6.80446]
[1777763032826,31.68,78746.93,0.0,-0.92544,9e-05,6.80446]
[1777763036186,31.68,78743.85,0.0,-0.9257,9e-05,6.78546]
[1777763038970,31.68,78743.03,0.0,-0.92578,9e-05,6.78039]
[1777763039077,31.68,78743.03,0.0,-0.92578,9e-05,6.78039]
[1777763039428,31.68,78743.03,0.0,-0.92578,9e-05,6.78039]
[1777763039529,31.68,78743.32,0.0,-0.92574,9e-05,6.78313]
[1777763039578,31.68,78743.32,0.0,-0.92574,9e-05,6.78313]
[1777763046256,31.69,78742.85,0.0,-0.92576,9e-05,6.78183]
[1777763048720,31.69,78742.81,0.0,-0.92575,9e-05,6.78243]
[1777763048834,31.69,78742.81,0.0,-0.92575,9e-05,6.78243]
[1777763055318,31.69,78744.23,0.0,-0.92559,9e-05,6.79356]
[1777763058688,31.7,78743.87,0.0,-0.92561,9e-05,6.79205]
[1777763058826,31.7,78743.87,0.0,-0.92561,9e-05,6.79205]
[1777763058953,31.7,78743.87,0.0,-0.92561,9e-05,6.79205]
[1777763059077,31.7,78743.87,0.0,-0.92561,9e-05,6.79205]
[1777763061361,31.7,78743.8,0.0,-0.9256,9e-05,6.79242]
[1777763069416,31.7,78744.38,0.0,-0.92552,9e-05,6.7984]
[1777763073827,31.7,78744.86,0.0,-0.92551,9e-05,6.79731]
[1777763074077,31.7,78744.86,0.0,-0.92551,9e-05,6.79731]
[1777763079487,31.71,78744.23,0.0,-0.92554,9e-05,6.79495]
[1777763079771,31.71,78744.23,0.0,-0.92554,9e-05,6.79495]
[1777763079826,31.71,78744.23,0.0,-0.92554,9e-05,6.79495]
[1777763081349,31.71,78743.88,0.0,-0.92557,9e-05,6.79297]
[1777763081500,31.71,78744.77,0.0,-0.92549,9e-05,6.79904]
[1777763084187,31.71,78744.77,0.0,-0.92549,9e-05,6.79904]
[1777763084329,31.71,78744.77,0.0,-0.92549,9e-05,6.79904]
[1777763084521,31.71,78748.01,0.0,-0.92518,9e-05,6.82095]
[1777763087544,31.71,78752.1,0.0,-0.92479,9e-05,6.8483]
[1777763088130,31.71,78752.1,0.0,-0.92479,9e-05,6.8483]
[1777763088325,31.71,78752.1,0.0,-0.92479,9e-05,6.8483]
[1777763088549,31.71,78752.14,0.0,-0.92478,9e-05,6.84877]
[1777763092993,31.72,78753.25,0.0,-0.92467,9e-05,6.85684]
[1777763093076,31.72,78753.25,0.0,-0.92467,9e-05,6.85684]
[1777763098622,31.72,78752.29,0.0,-0.92474,9e-05,6.85182]
[1777763101144,31.72,78752.22,0.0,-0.92474,9e-05,6.85158]
[1777763101326,31.72,78752.22,0.0,-0.92474,9e-05,6.85158]
[1777763101643,31.72,78747.75,0.0,-0.92515,9e-05,6.8229]
[1777763103071,31.72,78747.75,0.0,-0.92515,9e-05,6.8229]
[1777763103134,31.72,78747.75,0.0,-0.92515,9e-05,6.8229]
[1777763103326,31.72,78747.75,0.0,-0.92515,9e-05,6.8229]
[1777763103361,31.72,78743.1,0.0,-0.92557,9e-05,6.79325]
[1777763108693,31.72,78742.96,0.0,-0.92556,9e-05,6.79385]
[1777763113728,31.73,78743.71,0.0,-0.92547,9e-05,6.80019]
[1777763120777,31.73,78745.12,0.0,-0.92531,9e-05,6.81118]
[1777763129839,31.74,78743.55,0.0,-0.92542,9e-05,6.8033]
[1777763135882,31.74,78742.96,0.0,-0.92551,9e-05,6.79577]
[1777763140916,31.74,78738.01,0.0,-0.92594,9e-05,6.76504]
[1777763145951,31.75,78736.49,0.0,-0.92606,9e-05,6.75678]
[1777763150987,31.75,78734.5,0.0,-0.92622,9e-05,6.74548]
[1777763156022,31.75,78734.01,0.0,-0.92624,9e-05,6.74387]
[1777763161057,31.76,78733.94,0.0,-0.92622,9e-05,6.74494]
[1777763166092,31.76,78733.86,0.0,-0.92621,9e-05,6.7459]
[1777763169112,31.76,78736.89,0.0,-0.92592,9e-05,6.76635]
[1777763174148,31.77,78733.71,0.0,-0.92619,9e-05,6.74708]
[1777763179184,31.77,78731.62,0.0,-0.92636,9e-05,6.73505]
[1777763182204,31.77,78728.69,0.0,-0.92662,9e-05,6.71707]
[1777763188247,31.77,78728.52,0.0,-0.92662,9e-05,6.7166]
[1777763193282,31.77,78728.58,0.0,-0.92667,9e-05,6.71167]
[1777763198317,31.77,78727.73,0.0,-0.92675,9e-05,6.70625]
[1777763204358,31.77,78727.28,0.0,-0.92678,9e-05,6.70352]
[1777763209397,31.77,78726.88,0.0,-0.92682,9e-05,6.70113]
[1777763216446,31.78,78727.45,0.0,-0.92675,9e-05,6.70611]
[1777763221481,31.78,78730.41,0.0,-0.92645,9e-05,6.72745]
[1777763227522,31.79,78730.15,0.0,-0.92644,9e-05,6.72793]
[1777763238601,31.79,78730.19,0.0,-0.92638,9e-05,6.73216]
[1777763247663,31.8,78729.6,0.0,-0.9264,9e-05,6.73062]
[1777763253705,31.8,78727.11,0.0,-0.92667,9e-05,6.71008]
[1777763254712,31.8,78712.9,0.0,-0.92794,9e-05,6.6191]
[1777763255719,31.8,78713.45,0.0,-0.92789,9e-05,6.6229]
[1777763263780,31.81,78713.99,0.0,-0.92781,9e-05,6.62859]
[1777763268815,31.81,78716.05,0.0,-0.92761,9e-05,6.64304]
[1777763274856,31.81,78716.98,0.0,-0.9275,9e-05,6.65045]
[1777763280898,31.82,78716.13,0.0,-0.92756,9e-05,6.64652]
[1777763281908,31.82,78702.2,0.0,-0.9288,9e-05,6.55794]
[1777763283140,31.82,78702.2,0.0,-0.9288,9e-05,6.55794]
[1777763283325,31.82,78702.2,0.0,-0.9288,9e-05,6.55794]
[1777763283408,31.82,78698.47,0.0,-0.92912,9e-05,6.53466]
[1777763288957,31.82,78695.86,0.0,-0.92932,9e-05,6.52069]
[1777763292333,31.83,78693.68,0.0,-0.9295,9e-05,6.50777]
[1777763292576,31.83,78693.68,0.0,-0.9295,9e-05,6.50777]
[1777763292577,31.83,78694.58,0.0,-0.9294,9e-05,6.51434]
[1777763296252,31.83,78691.54,0.0,-0.92965,9e-05,6.4964]
[1777763298335,31.83,78691.52,0.0,-0.92965,9e-05,6.49671]
[1777763304642,31.84,78690.67,0.0,-0.92969,9e-05,6.49395]
[1777763304661,31.84,78690.67,0.0,-0.92969,9e-05,6.49395]
[1777763304675,31.84,78690.13,0.0,-0.92972,9e-05,6.49143]
[1777763304829,31.84,78690.13,0.0,-0.92972,9e-05,6.49143]
[1777763305070,31.84,78694.15,0.0,-0.92937,9e-05,6.51684]
[1777763306077,31.84,78697.18,0.0,-0.9291,9e-05,6.53645]
[1777763309695,31.84,78698.22,0.0,-0.92899,9e-05,6.5438]
[1777763309699,31.84,78698.22,0.0,-0.92899,9e-05,6.5438]
[1777763309796,31.84,78698.9,0.0,-0.92892,9e-05,6.54885]
[1777763309830,31.84,78698.9,0.0,-0.92892,9e-05,6.54885]
[1777763310105,31.84,78698.34,0.0,-0.92897,9e-05,6.5453]
[1777763315140,31.85,78698.6,0.0,-0.92897,9e-05,6.54358]
[1777763320175,31.85,78697.62,0.0,-0.92903,9e-05,6.53933]
[1777763322808,31.85,78697.45,0.0,-0.92904,9e-05,6.53866]
[1777763322814,31.85,78697.45,0.0,-0.92904,9e-05,6.53866]
[1777763322827,31.85,78697.45,0.0,-0.92904,9e-05,6.53866]
[1777763323196,31.85,78697.73,0.0,-0.92901,9e-05,6.54124]
[1777763328231,31.86,78697.8,0.0,-0.92897,9e-05,6.5437]
[1777763338301,31.87,78697.79,0.0,-0.92891,9e-05,6.54766]
[1777763341438,31.87,78697.79,0.0,-0.92891,9e-05,6.54766]
[1777763341567,31.87,78697.79,0.0,-0.92891,9e-05,6.54766]
[1777763341574,31.87,78697.79,0.0,-0.92891,9e-05,6.54766]
[1777763341669,31.87,78697.79,0.0,-0.92889,9e-05,6.54928]
[1777763351391,31.88,78693.81,0.0,-0.92919,9e-05,6.52772]
[1777763352452,31.88,78693.81,0.0,-0.92919,9e-05,6.52772]
[1777763352559,31.88,78693.81,0.0,-0.92919,9e-05,6.52772]
[1777763352575,31.88,78693.81,0.0,-0.92919,9e-05,6.52772]
[1777763352660,31.88,78700.5,0.0,-0.92859,9e-05,6.57095]
[1777763355420,31.88,78703.58,0.0,-0.9283,9e-05,6.59125]
[1777763359449,31.89,78711.69,0.0,-0.92756,9e-05,6.64427]
[1777763360730,31.89,78711.69,0.0,-0.92756,9e-05,6.64427]
[1777763360833,31.89,78711.69,0.0,-0.92756,9e-05,6.64427]
[1777763360831,31.89,78722.03,0.0,-0.92662,9e-05,6.71106]
[1777763360943,31.89,78722.03,0.0,-0.92662,9e-05,6.71106]
[1777763361075,31.89,78722.03,0.0,-0.92662,9e-05,6.71106]
[1777763361463,31.89,78721.78,0.0,-0.92664,9e-05,6.70946]
[1777763362470,31.89,78722.43,0.0,-0.92658,9e-05,6.71377]
[1777763367292,31.89,78723.58,0.0,-0.92647,9e-05,6.72175]
[1777763367328,31.89,78723.58,0.0,-0.92647,9e-05,6.72175]
[1777763367368,31.89,78723.58,0.0,-0.92647,9e-05,6.72175]
[1777763367577,31.89,78723.58,0.0,-0.92647,9e-05,6.72175]
[1777763367677,31.89,78723.73,0.0,-0.92645,9e-05,6.723]
[1777763373467,31.89,78721.51,0.0,-0.9267,9e-05,6.70398]
[1777763373581,31.89,78721.51,0.0,-0.9267,9e-05,6.70398]
[1777763381603,31.89,78722.28,0.0,-0.92661,9e-05,6.7104]
[1777763383893,31.89,78722.32,0.0,-0.9266,9e-05,6.71082]
[1777763384078,31.89,78722.32,0.0,-0.9266,9e-05,6.71082]
[1777763384251,31.89,78722.32,0.0,-0.9266,9e-05,6.71082]
[1777763384325,31.89,78722.32,0.0,-0.9266,9e-05,6.71082]
[1777763384352,31.9,78722.32,0.0,-0.9266,9e-05,6.71112]
[1777763388658,31.9,78722.32,0.0,-0.9266,9e-05,6.71112]
[1777763388828,31.9,78722.32,0.0,-0.9266,9e-05,6.71112]
[1777763388679,31.9,78717.38,0.0,-0.92703,9e-05,6.68018]
[1777763393687,31.9,78717.68,0.0,-0.92699,9e-05,6.683]
[1777763398664,31.9,78717.58,0.0,-0.92699,9e-05,6.68301]
[1777763398832,31.9,78717.58,0.0,-0.92699,9e-05,6.68301]
[1777763398971,31.9,78716.67,0.0,-0.92707,9e-05,6.67734]
[1777763399080,31.9,78716.67,0.0,-0.92707,9e-05,6.67734]
[1777763399729,31.9,78717.18,0.0,-0.92702,9e-05,6.68077]
[1777763410552,31.9,78717.54,0.0,-0.92698,9e-05,6.68369]
[1777763410576,31.9,78717.54,0.0,-0.92698,9e-05,6.68369]
[1777763418882,31.91,78717.72,0.0,-0.92694,9e-05,6.68687]
[1777763420307,31.91,78717.72,0.0,-0.92694,9e-05,6.68687]
[1777763420934,31.91,78718.56,0.0,-0.92686,9e-05,6.69251]
[1777763421078,31.91,78718.56,0.0,-0.92686,9e-05,6.69251]
[1777763421903,31.91,78717.71,0.0,-0.92693,9e-05,6.68718]
[1777763426940,31.91,78713.63,0.0,-0.92729,9e-05,6.66169]
[1777763437010,31.91,78713.38,0.0,-0.92734,9e-05,6.65643]
[1777763443052,31.92,78713.44,0.0,-0.92732,9e-05,6.65776]
[1777763448087,31.92,78711.1,0.0,-0.92752,9e-05,6.64363]
[1777763452425,31.92,78711.07,0.0,-0.92752,9e-05,6.644]
[1777763452579,31.92,78711.07,0.0,-0.92752,9e-05,6.644]
[1777763462115,31.92,78710.7,0.0,-0.92754,9e-05,6.6424]
[1777763462980,31.92,78710.7,0.0,-0.92752,9e-05,6.64393]
[1777763463075,31.92,78710.7,0.0,-0.92752,9e-05,6.64393]
[1777763463192,31.92,78710.66,0.0,-0.92752,9e-05,6.64368]
[1777763464327,31.92,78710.66,0.0,-0.92752,9e-05,6.64368]
[1777763470240,31.93,78710.59,0.0,-0.92751,9e-05,6.64465]
[1777763477290,31.93,78710.45,0.0,-0.9275,9e-05,6.64528]
[1777763482325,31.93,78711.15,0.0,-0.92742,9e-05,6.65088]
[1777763484843,31.93,78711.19,0.0,-0.92741,9e-05,6.65137]
[1777763484944,31.93,78711.19,0.0,-0.9274,9e-05,6.65182]
[1777763485076,31.93,78711.19,0.0,-0.9274,9e-05,6.65182]
[1777763485346,31.93,78711.15,0.0,-0.92741,9e-05,6.65157]
[1777763486038,31.93,78711.15,0.0,-0.92741,9e-05,6.65157]
[1777763486075,31.93,78711.15,0.0,-0.92741,9e-05,6.65157]
[1777763492537,31.94,78711.22,0.0,-0.92739,9e-05,6.65271]
[1777763492579,31.94,78711.22,0.0,-0.92739,9e-05,6.65271]
[1777763492680,31.94,78711.15,0.0,-0.92744,9e-05,6.64788]
[1777763493531,31.94,78711.15,0.0,-0.92744,9e-05,6.64788]
[1777763493581,31.94,78711.15,0.0,-0.92744,9e-05,6.64788]
[1777763501804,31.94,78711.15,0.0,-0.92742,9e-05,6.64886]
[1777763501831,31.94,78711.15,0.0,-0.92742,9e-05,6.64886]
[1777763504324,31.94,78711.15,0.0,-0.9274,9e-05,6.65034]
[1777763504388,31.94,78711.15,0.0,-0.92739,9e-05,6.65083]
[1777763516563,31.95,78711.15,0.0,-0.92735,9e-05,6.6538]
[1777763519608,31.95,78711.15,0.0,-0.92735,9e-05,6.6538]
[1777763519831,31.95,78711.15,0.0,-0.92735,9e-05,6.6538]
[1777763525626,31.96,78710.95,0.0,-0.92734,9e-05,6.65478]
[1777763530661,31.96,78710.88,0.0,-0.92733,9e-05,6.6556]
[1777763540731,31.96,78710.88,0.0,-0.92729,9e-05,6.65811]
[1777763541665,31.96,78710.88,0.0,-0.92729,9e-05,6.65811]
[1777763541826,31.96,78710.88,0.0,-0.92729,9e-05,6.65811]
[1777763542326,31.97,78710.88,0.0,-0.92728,9e-05,6.65861]
[1777763544326,31.97,78710.88,0.0,-0.92728,9e-05,6.65861]
[1777763544759,31.97,78710.84,0.0,-0.92728,9e-05,6.65885]
[1777763546410,31.97,78712.54,0.0,-0.92712,9e-05,6.66995]
[1777763546577,31.97,78712.54,0.0,-0.92712,9e-05,6.66995]
[1777763547779,31.97,78716.74,0.0,-0.92674,9e-05,6.69728]
[1777763548652,31.97,78716.74,0.0,-0.92674,9e-05,6.69728]
[1777763548834,31.97,78716.74,0.0,-0.92674,9e-05,6.69728]
[1777763553822,31.97,78722.14,0.0,-0.92626,9e-05,6.72945]
[1777763554175,31.97,78722.14,0.0,-0.92626,9e-05,6.72945]
[1777763554326,31.97,78722.14,0.0,-0.92626,9e-05,6.72945]
[1777763559864,31.98,78720.79,0.0,-0.92635,9e-05,6.72338]
[1777763560126,31.98,78720.79,0.0,-0.92635,9e-05,6.72338]
[1777763560329,31.98,78720.79,0.0,-0.92635,9e-05,6.72338]
[1777763561936,31.98,78720.86,0.0,-0.92633,9e-05,6.72428]
[1777763562038,31.98,78721.1,0.0,-0.9263,9e-05,6.72626]
[1777763562690,31.98,78721.1,0.0,-0.9263,9e-05,6.72626]
[1777763562885,31.98,78746.99,0.0,-0.92392,9e-05,6.89379]
[1777763563894,31.98,78749.21,0.0,-0.92371,9e-05,6.90841]
[1777763564812,31.98,78749.21,0.0,-0.92371,9e-05,6.90841]
[1777763564899,31.98,78749.86,0.0,-0.92365,9e-05,6.9128]
[1777763566084,31.98,78749.86,0.0,-0.92365,9e-05,6.9128]
[1777763566913,31.99,78751.11,0.0,-0.92352,9e-05,6.92162]
[1777763568078,31.99,78751.11,0.0,-0.92352,9e-05,6.92162]
[1777763568928,31.99,78759.61,0.0,-0.92271,9e-05,6.97804]
[1777763572956,31.99,78759.98,0.0,-0.92265,9e-05,6.98207]
[1777763573472,31.99,78759.98,0.0,-0.92265,9e-05,6.98207]
[1777763573574,31.99,78759.98,0.0,-0.92265,9e-05,6.98207]
[1777763576082,31.99,78760.02,0.0,-0.92264,9e-05,6.98311]
[1777763576984,31.99,78759.8,0.0,-0.92265,9e-05,6.98208]
[1777763582021,31.99,78760.34,0.0,-0.9226,9e-05,6.98565]
[1777763585757,31.99,78760.27,0.0,-0.92261,9e-05,6.98518]
[1777763585828,31.99,78760.27,0.0,-0.92261,9e-05,6.98518]
[1777763591084,31.99,78760.24,0.0,-0.92261,9e-05,6.98494]
[1777763597128,31.99,78760.99,0.0,-0.92254,9e-05,6.98974]
[1777763598273,31.99,78760.65,0.0,-0.92258,9e-05,6.9875]
[1777763598325,31.99,78760.65,0.0,-0.92258,9e-05,6.9875]
[1777763601402,31.99,78760.58,0.0,-0.92258,9e-05,6.987]
[1777763601575,31.99,78760.58,0.0,-0.92258,9e-05,6.987]
[1777763601676,31.99,78760.58,0.0,-0.92258,9e-05,6.98698]
[1777763604227,31.99,78759.13,0.0,-0.92272,9e-05,6.97746]
[1777763604330,31.99,78759.13,0.0,-0.92272,9e-05,6.97746]
[1777763607338,31.99,78759.23,0.0,-0.92271,9e-05,6.97807]
[1777763607575,31.99,78759.23,0.0,-0.92271,9e-05,6.97807]
[1777763608586,31.99,78756.66,0.0,-0.92295,9e-05,6.96128]
[1777763608825,31.99,78756.66,0.0,-0.92295,9e-05,6.96128]
[1777763608926,31.99,78755.04,0.0,-0.9231,9e-05,6.95074]
[1777763616030,31.99,78755.04,0.0,-0.92316,9e-05,6.94537]
[1777763616076,31.99,78755.04,0.0,-0.92316,9e-05,6.94537]
[1777763621136,31.99,78753.32,0.0,-0.92332,9e-05,6.93428]
[1777763621330,31.99,78752.35,0.0,-0.92341,9e-05,6.92801]
[1777763623307,31.99,78748.91,0.0,-0.92373,9e-05,6.90571]
[1777763624262,31.99,78748.91,0.0,-0.92373,9e-05,6.90571]
[1777763627314,31.99,78745.46,0.0,-0.92404,9e-05,6.8835]
[1777763627326,31.99,78745.46,0.0,-0.92404,9e-05,6.8835]
[1777763627335,32.0,78743.7,0.0,-0.92421,9e-05,6.87216]
[1777763632371,32.0,78744.34,0.0,-0.92414,9e-05,6.87671]
[1777763637406,32.0,78741.54,0.0,-0.9244,9e-05,6.85889]
[1777763642441,32.0,78741.78,0.0,-0.92437,9e-05,6.86076]
[1777763647476,32.0,78742.34,0.0,-0.92431,9e-05,6.86463]
[1777763656538,32.0,78742.31,0.0,-0.92431,9e-05,6.86479]
[1777763661574,32.0,78740.82,0.0,-0.92445,9e-05,6.85532]
[1777763666609,32.0,78740.08,0.0,-0.92451,9e-05,6.85077]
[1777763678693,32.0,78739.84,0.0,-0.92457,9e-05,6.84464]
[1777763683728,32.0,78739.26,0.0,-0.92462,9e-05,6.84134]
[1777763689769,32.0,78739.36,0.0,-0.9246,9e-05,6.84259]
[1777763695812,32.01,78739.36,0.0,-0.92459,9e-05,6.8432]
[1777763700847,32.01,78740.01,0.0,-0.92453,9e-05,6.84792]
[1777763702861,32.01,78743.71,0.0,-0.92418,9e-05,6.87208]
[1777763707898,32.01,78750.09,0.0,-0.92358,9e-05,6.91384]
[1777763712932,32.01,78749.65,0.0,-0.92362,9e-05,6.91113]
[1777763717968,32.01,78750.2,0.0,-0.92357,9e-05,6.91491]
[1777763726028,32.01,78749.95,0.0,-0.92358,9e-05,6.91376]
[1777763736099,32.01,78749.95,0.0,-0.92363,9e-05,6.90894]
[1777763739120,32.01,78746.04,0.0,-0.92399,9e-05,6.88376]
[1777763741134,32.01,78742.54,0.0,-0.92431,9e-05,6.86131]
[1777763746169,32.01,78740.48,0.0,-0.92449,9e-05,6.84869]
[1777763752210,32.02,78739.73,0.0,-0.92455,9e-05,6.84473]
[1777763760267,32.02,78738.96,0.0,-0.9246,9e-05,6.84085]
[1777763766310,32.02,78739.21,0.0,-0.92457,9e-05,6.84321]
[1777763771344,32.02,78738.29,0.0,-0.92465,9e-05,6.83783]
[1777763776379,32.02,78738.11,0.0,-0.92465,9e-05,6.83724]
[1777763778393,32.02,78729.65,0.0,-0.92543,9e-05,6.7829]
[1777763779399,32.02,78729.89,0.0,-0.9254,9e-05,6.78464]
[1777763785442,32.03,78730.3,0.0,-0.92535,9e-05,6.78842]
[1777763790477,32.03,78728.73,0.0,-0.92548,9e-05,6.7793]
[1777763796502,32.03,78727.42,0.0,-0.92564,9e-05,6.76638]
[1777763801554,32.03,78727.47,0.0,-0.92561,9e-05,6.76831]
[1777763807596,32.04,78728.24,0.0,-0.92552,9e-05,6.77458]
[1777763813639,32.04,78728.27,0.0,-0.9255,9e-05,6.7761]
[1777763820689,32.04,78726.75,0.0,-0.92561,9e-05,6.76789]
[1777763825724,32.04,78726.48,0.0,-0.92564,9e-05,6.76641]
[1777763830759,32.04,78726.27,0.0,-0.92565,9e-05,6.76557]
[1777763835794,32.05,78725.22,0.0,-0.92573,9e-05,6.76009]
[1777763836800,32.05,78734.25,0.0,-0.9249,9e-05,6.81845]
[1777763837807,32.05,78742.64,0.0,-0.92412,9e-05,6.87283]
[1777763838814,32.05,78742.63,0.0,-0.92412,9e-05,6.87284]
[1777763841836,32.05,78748.02,0.0,-0.92361,9e-05,6.90802]
[1777763843850,32.05,78751.89,0.0,-0.92325,9e-05,6.93318]
[1777763848885,32.05,78754.26,0.0,-0.92302,9e-05,6.94926]
[1777763853920,32.05,78754.26,0.0,-0.92308,9e-05,6.94362]
[1777763858954,32.05,78750.98,0.0,-0.92339,9e-05,6.92213]
[1777763863989,32.05,78750.94,0.0,-0.92339,9e-05,6.92179]
[1777763869025,32.05,78751.5,0.0,-0.92334,9e-05,6.92534]
[1777763878088,32.05,78750.55,0.0,-0.92343,9e-05,6.91899]
[1777763884129,32.05,78750.14,0.0,-0.92347,9e-05,6.91629]
[1777763890172,32.05,78750.14,0.0,-0.92347,9e-05,6.91626]
[1777763892186,32.05,78737.81,0.0,-0.92462,9e-05,6.83637]
[1777763893192,32.05,78736.87,0.0,-0.9247,9e-05,6.83041]
[1777763898229,32.05,78736.83,0.0,-0.9247,9e-05,6.83076]
[1777763906284,32.05,78733.73,0.0,-0.92496,9e-05,6.8119]
[1777763911320,32.05,78733.57,0.0,-0.92502,9e-05,6.80616]
[1777763914341,32.06,78739.51,0.0,-0.92447,9e-05,6.84488]
[1777763920383,32.06,78738.11,0.0,-0.92459,9e-05,6.83631]
[1777763926425,32.06,78739.08,0.0,-0.92449,9e-05,6.84311]
[1777763932467,32.06,78738.35,0.0,-0.92455,9e-05,6.83894]
[1777763937503,32.06,78739.06,0.0,-0.92448,9e-05,6.84399]
[1777763943415,32.06,78738.9,0.0,-0.92449,9e-05,6.84322]
[1777763952608,32.06,78737.58,0.0,-0.9246,9e-05,6.83583]
[1777763959657,32.06,78737.3,0.0,-0.92461,9e-05,6.83476]
[1777763967713,32.07,78733.86,0.0,-0.92492,9e-05,6.81336]
[1777763972748,32.07,78734.06,0.0,-0.92494,9e-05,6.80992]
[1777763979800,32.07,78734.15,0.0,-0.92492,9e-05,6.81147]
[1777763987858,32.07,78733.36,0.0,-0.92498,9e-05,6.80733]
[1777763995914,32.07,78733.41,0.0,-0.92496,9e-05,6.80851]
[1777764000949,32.07,78733.32,0.0,-0.92496,9e-05,6.80846]
[1777764002963,32.08,78727.49,0.0,-0.92549,9e-05,6.77118]
[1777764003969,32.08,78723.92,0.0,-0.92582,9e-05,6.74843]
[1777764009005,32.08,78723.55,0.0,-0.92584,9e-05,6.74707]
[1777764018071,32.08,78723.34,0.0,-0.92583,9e-05,6.74764]
[1777764023106,32.08,78724.11,0.0,-0.92574,9e-05,6.75369]
[1777764028141,32.09,78724.15,0.0,-0.92572,9e-05,6.75507]
[1777764029148,32.09,78730.12,0.0,-0.92517,9e-05,6.79363]
[1777764031162,32.09,78732.96,0.0,-0.92496,9e-05,6.80693]
[1777764036197,32.09,78736.3,0.0,-0.92464,9e-05,6.82914]
[1777764041232,32.09,78736.72,0.0,-0.92459,9e-05,6.83246]
[1777764047274,32.09,78736.72,0.0,-0.92459,9e-05,6.83312]
[1777764053315,32.09,78734.95,0.0,-0.92474,9e-05,6.82239]
[1777764059358,32.1,78734.55,0.0,-0.92476,9e-05,6.82071]
[1777764064392,32.1,78734.62,0.0,-0.92475,9e-05,6.82182]
[1777764069427,32.1,78734.84,0.0,-0.92472,9e-05,6.82389]
[1777764076477,32.1,78734.83,0.0,-0.9247,9e-05,6.82473]
[1777764081511,32.1,78734.75,0.0,-0.9247,9e-05,6.82486]
[1777764089568,32.11,78734.81,0.0,-0.92468,9e-05,6.82628]
[1777764095610,32.11,78734.89,0.0,-0.92472,9e-05,6.8222]
[1777764096618,32.11,78739.15,0.0,-0.92432,9e-05,6.84981]
[1777764101654,32.11,78740.55,0.0,-0.92419,9e-05,6.85927]
[1777764106689,32.11,78741.27,0.0,-0.92411,9e-05,6.86437]
[1777764111723,32.11,78741.13,0.0,-0.92412,9e-05,6.86393]
[1777764117766,32.11,78741.92,0.0,-0.92404,9e-05,6.86956]
[1777764121795,32.11,78745.24,0.0,-0.92373,9e-05,6.89134]
[1777764129851,32.11,78744.8,0.0,-0.92376,9e-05,6.88885]
[1777764134886,32.11,78745.12,0.0,-0.92373,9e-05,6.89113]
[1777764139921,32.11,78745.18,0.0,-0.92372,9e-05,6.89166]
[1777764144955,32.11,78745.4,0.0,-0.9237,9e-05,6.89322]
[1777764149992,32.11,78746.21,0.0,-0.92362,9e-05,6.89857]
[1777764150999,32.11,78758.0,0.0,-0.92257,9e-05,6.96973]
[1777764152006,32.11,78766.21,0.0,-0.9218,9e-05,7.0232]
[1777764153013,32.11,78766.12,0.0,-0.92181,9e-05,7.02242]
[1777764159055,32.12,78765.85,0.0,-0.92182,9e-05,7.02163]
[1777764161070,32.12,78759.56,0.0,-0.92242,9e-05,6.9806]
[1777764163083,32.12,78755.43,0.0,-0.92281,9e-05,6.95345]
[1777764168119,32.11,78754.23,0.0,-0.92293,9e-05,6.94516]
[1777764174162,32.11,78753.44,0.0,-0.923,9e-05,6.93995]
[1777764179198,32.12,78751.76,0.0,-0.92315,9e-05,6.92998]
[1777764185242,32.12,78750.88,0.0,-0.92324,9e-05,6.92372]
[1777764191284,32.11,78750.9,0.0,-0.92324,9e-05,6.92329]
[1777764196318,32.11,78749.57,0.0,-0.92337,9e-05,6.91418]
[1777764203367,32.11,78748.92,0.0,-0.92344,9e-05,6.90937]
[1777764208403,32.11,78748.88,0.0,-0.92345,9e-05,6.9087]
[1777764213438,32.11,78748.89,0.0,-0.92351,9e-05,6.90292]
[1777764218473,32.11,78749.0,0.0,-0.92351,9e-05,6.90323]
[1777764223508,32.11,78748.97,0.0,-0.92352,9e-05,6.90254]
[1777764228542,32.11,78748.94,0.0,-0.92353,9e-05,6.90192]
[1777764234584,32.11,78748.94,0.0,-0.92353,9e-05,6.90142]
[1777764239620,32.1,78749.09,0.0,-0.92352,9e-05,6.90198]
[1777764244654,32.1,78748.36,0.0,-0.9236,9e-05,6.89683]
[1777764249690,32.1,78748.68,0.0,-0.92357,9e-05,6.89851]
[1777764254725,32.1,78748.63,0.0,-0.92358,9e-05,6.89779]
[1777764263791,32.1,78748.49,0.0,-0.92361,9e-05,6.89618]
[1777764268830,32.1,78748.49,0.0,-0.92361,9e-05,6.89579]
[1777764271851,32.1,78751.48,0.0,-0.92339,9e-05,6.90953]
[1777764284941,32.1,78752.68,0.0,-0.9233,9e-05,6.91586]
[1777764287962,32.1,78749.49,0.0,-0.9236,9e-05,6.89488]
[1777764294005,32.09,78749.22,0.0,-0.92363,9e-05,6.8927]
[1777764299040,32.09,78749.48,0.0,-0.92362,9e-05,6.89403]
[1777764301054,32.09,78752.53,0.0,-0.92333,9e-05,6.91368]
[1777764306089,32.09,78752.99,0.0,-0.9233,9e-05,6.91608]
[1777764311123,32.09,78753.71,0.0,-0.92324,9e-05,6.92024]
[1777764318173,32.09,78753.71,0.0,-0.92325,9e-05,6.91953]
[1777764323208,32.09,78753.78,0.0,-0.92325,9e-05,6.91949]
[1777764328242,32.09,78753.74,0.0,-0.92326,9e-05,6.91875]
[1777764333278,32.09,78753.71,0.0,-0.92332,9e-05,6.91267]
[1777764338313,32.08,78753.67,0.0,-0.92333,9e-05,6.912]
[1777764344355,32.08,78753.64,0.0,-0.92334,9e-05,6.91133]
[1777764350397,32.08,78753.72,0.0,-0.92334,9e-05,6.91139]
[1777764356439,32.08,78753.68,0.0,-0.92335,9e-05,6.91067]
[1777764368523,32.08,78753.8,0.0,-0.92335,9e-05,6.91061]
[1777764373558,32.08,78753.8,0.0,-0.92336,9e-05,6.91027]
[1777764378593,32.08,78754.43,0.0,-0.9233,9e-05,6.91402]
[1777764379599,32.08,78759.49,0.0,-0.92283,9e-05,6.94686]
[1777764380608,32.08,78763.59,0.0,-0.92244,9e-05,6.97385]
[1777764382622,32.08,78763.63,0.0,-0.92243,9e-05,6.9745]
[1777764386649,32.08,78768.37,0.0,-0.92197,9e-05,7.00616]
[1777764387407,32.08,78768.37,0.0,-0.92197,9e-05,7.00616]
[1777764388080,32.08,78768.44,0.0,-0.92197,9e-05,7.00677]
[1777764390678,32.08,78776.55,0.0,-0.92119,0.0001,7.0604]
[1777764391685,32.08,78779.82,0.0,-0.92093,0.0001,7.07646]
[1777764393342,32.08,78779.09,0.0,-0.921,0.0001,7.0717]
[1777764393581,32.08,78779.09,0.0,-0.921,0.0001,7.0717]
[1777764395940,32.08,78780.22,0.0,-0.92089,0.0001,7.0792]
[1777764396077,32.08,78780.22,0.0,-0.92089,0.0001,7.0792]
[1777764396720,32.08,78780.36,0.0,-0.92087,0.0001,7.08021]
[1777764399291,32.08,78781.16,0.0,-0.9208,0.0001,7.08557]
[1777764399325,32.08,78781.16,0.0,-0.9208,0.0001,7.08557]
[1777764404678,32.08,78778.58,0.0,-0.92104,0.0001,7.06894]
[1777764404825,32.08,78778.58,0.0,-0.92104,0.0001,7.06894]
[1777764404926,32.08,78778.5,0.0,-0.92104,0.0001,7.06851]
[1777764410818,32.09,78778.79,0.0,-0.92101,0.0001,7.07104]
[1777764417379,32.09,78778.74,0.0,-0.921,0.0001,7.07117]
[1777764417579,32.09,78778.74,0.0,-0.921,0.0001,7.07117]
[1777764422902,32.09,78778.8,0.0,-0.92098,0.0001,7.07259]
[1777764430549,32.09,78778.83,0.0,-0.92097,0.0001,7.07334]
[1777764430576,32.09,78778.83,0.0,-0.92097,0.0001,7.07334]
[1777764432800,32.09,78778.83,0.0,-0.92097,0.0001,7.07377]
[1777764432827,32.09,78778.83,0.0,-0.92097,0.0001,7.07377]
[1777764432852,32.09,78778.83,0.0,-0.92096,0.0001,7.07419]
[1777764438007,32.09,78778.94,0.0,-0.92094,0.0001,7.07565]
[1777764443043,32.1,78780.0,0.0,-0.92083,0.0001,7.08334]
[1777764446008,32.1,78780.27,0.0,-0.9208,0.0001,7.08527]
[1777764446076,32.1,78780.27,0.0,-0.9208,0.0001,7.08527]
[1777764452105,32.1,78780.19,0.0,-0.92084,0.0001,7.08043]
[1777764454959,32.1,78780.19,0.0,-0.92084,0.0001,7.08043]
[1777764454120,32.1,78784.26,0.0,-0.92045,0.0001,7.10752]
[1777764455082,32.1,78784.26,0.0,-0.92045,0.0001,7.10752]
[1777764457753,32.1,78785.68,0.0,-0.92031,0.0001,7.11708]
[1777764457827,32.1,78785.68,0.0,-0.92031,0.0001,7.11708]
[1777764457927,32.1,78786.6,0.0,-0.92022,0.0001,7.12335]
[1777764465082,32.1,78786.7,0.0,-0.9202,0.0001,7.12439]
[1777764465327,32.1,78786.7,0.0,-0.9202,0.0001,7.12439]
[1777764471860,32.1,78786.63,0.0,-0.9202,0.0001,7.12466]
[1777764471929,32.1,78790.65,0.0,-0.91981,0.0001,7.15132]
[1777764472077,32.1,78790.65,0.0,-0.91981,0.0001,7.15132]
[1777764473746,32.1,78791.21,0.0,-0.91975,0.0001,7.15502]
[1777764473826,32.1,78791.21,0.0,-0.91975,0.0001,7.15502]
[1777764473928,32.1,78790.64,0.0,-0.91981,0.0001,7.15135]
[1777764480301,32.1,78791.39,0.0,-0.91973,0.0001,7.15657]
[1777764485336,32.1,78790.99,0.0,-0.91977,0.0001,7.15415]
[1777764487021,32.1,78790.99,0.0,-0.91977,0.0001,7.15415]
[1777764487076,32.1,78791.07,0.0,-0.91976,0.0001,7.15473]
[1777764492385,32.1,78791.16,0.0,-0.91975,0.0001,7.15559]
[1777764497420,32.11,78791.19,0.0,-0.91974,0.0001,7.156]
[1777764500348,32.11,78791.19,0.0,-0.91974,0.0001,7.156]
[1777764500577,32.11,78791.19,0.0,-0.91974,0.0001,7.156]
[1777764500850,32.11,78791.19,0.0,-0.91974,0.0001,7.156]
[1777764500886,32.11,78791.82,0.0,-0.91968,0.0001,7.16031]
[1777764501078,32.11,78791.82,0.0,-0.91968,0.0001,7.16031]
[1777764512635,32.11,78791.83,0.0,-0.91967,0.0001,7.16044]
[1777764512826,32.11,78791.83,0.0,-0.91967,0.0001,7.16044]
[1777764514546,32.11,78791.83,0.0,-0.91972,0.0001,7.15527]
[1777764514577,32.11,78791.83,0.0,-0.91972,0.0001,7.15527]
[1777764514647,32.11,78791.83,0.0,-0.91972,0.0001,7.15531]
[1777764528638,32.11,78793.95,0.0,-0.91951,0.0001,7.16979]
[1777764530254,32.11,78793.93,0.0,-0.91951,0.0001,7.16968]
[1777764530324,32.11,78793.93,0.0,-0.91951,0.0001,7.16968]
[1777764536695,32.11,78793.87,0.0,-0.91952,0.0001,7.16949]
[1777764542027,32.11,78795.49,0.0,-0.91935,0.0001,7.18083]
[1777764542083,32.11,78795.49,0.0,-0.91935,0.0001,7.18083]
[1777764542128,32.11,78795.15,0.0,-0.91937,0.0001,7.17917]
[1777764548783,32.11,78795.17,0.0,-0.91935,0.0001,7.18046]
[1777764554825,32.12,78795.17,0.0,-0.91933,0.0001,7.18176]
[1777764561873,32.12,78796.51,0.0,-0.91919,0.0001,7.19189]
[1777764562254,32.12,78796.51,0.0,-0.91919,0.0001,7.19189]
[1777764562331,32.12,78796.51,0.0,-0.91919,0.0001,7.19189]
[1777764566282,32.12,78798.21,0.0,-0.91901,0.0001,7.20374]
[1777764566328,32.12,78798.21,0.0,-0.91901,0.0001,7.20374]
[1777764567033,32.12,78798.21,0.0,-0.91901,0.0001,7.20374]
[1777764566908,32.12,78798.2,0.0,-0.91901,0.0001,7.20381]
[1777764571943,32.12,78799.9,0.0,-0.91889,0.0001,7.21023]
[1777764574211,32.12,78799.05,0.0,-0.91897,0.0001,7.20486]
[1777764574327,32.12,78799.05,0.0,-0.91897,0.0001,7.20486]
[1777764575972,32.12,78799.3,0.0,-0.91894,0.0001,7.20678]
[1777764581007,32.13,78797.36,0.0,-0.91912,0.0001,7.1946]
[1777764590070,32.13,78797.58,0.0,-0.91908,0.0001,7.19738]
[1777764595104,32.13,78798.88,0.0,-0.91894,0.0001,7.20673]
[1777764600140,32.13,78799.7,0.0,-0.91885,0.0001,7.21284]
[1777764602158,32.13,78807.42,0.0,-0.91809,0.0001,7.26422]
[1777764604172,32.13,78809.03,0.0,-0.91793,0.0001,7.27514]
[1777764608200,32.13,78813.56,0.0,-0.91749,0.0001,7.30541]
[1777764611248,32.13,78813.55,0.0,-0.91749,0.0001,7.30531]
[1777764612082,32.13,78813.55,0.0,-0.91749,0.0001,7.30531]
[1777764617636,32.13,78816.56,0.0,-0.91719,0.0001,7.32527]
[1777764617774,32.13,78816.56,0.0,-0.91719,0.0001,7.32527]
[1777764617836,32.13,78816.56,0.0,-0.91719,0.0001,7.32527]
[1777764617928,32.13,78816.7,0.0,-0.91718,0.0001,7.32611]
[1777764623304,32.13,78816.45,0.0,-0.91721,0.0001,7.32422]
[1777764624701,32.13,78816.45,0.0,-0.91721,0.0001,7.32422]
[1777764624833,32.13,78816.45,0.0,-0.91721,0.0001,7.32422]
[1777764626031,32.13,78816.38,0.0,-0.91721,0.0001,7.32367]
[1777764626085,32.13,78816.38,0.0,-0.91721,0.0001,7.32367]
[1777764626181,32.13,78816.38,0.0,-0.91722,0.0001,7.32363]
[1777764631362,32.13,78815.77,0.0,-0.91733,0.0001,7.31381]
[1777764637403,32.13,78815.87,0.0,-0.91733,0.0001,7.31432]
[1777764639657,32.13,78815.84,0.0,-0.91733,0.0001,7.31409]
[1777764639827,32.13,78815.84,0.0,-0.91733,0.0001,7.31409]
[1777764645460,32.13,78815.73,0.0,-0.91734,0.0001,7.31317]
[1777764650695,32.13,78815.77,0.0,-0.91734,0.0001,7.31333]
[1777764650834,32.13,78815.77,0.0,-0.91734,0.0001,7.31333]
[1777764650849,32.13,78805.72,0.0,-0.91833,0.0001,7.24639]
[1777764651502,32.13,78792.58,0.0,-0.91961,0.0001,7.15943]
[1777764652509,32.13,78793.06,0.0,-0.91956,0.0001,7.16281]
[1777764656292,32.13,78790.74,0.0,-0.91977,0.0001,7.14812]
[1777764656327,32.13,78790.74,0.0,-0.91977,0.0001,7.14812]
[1777764657189,32.13,78790.74,0.0,-0.91977,0.0001,7.14812]
[1777764657194,32.13,78790.74,0.0,-0.91977,0.0001,7.14859]
[1777764657330,32.13,78790.74,0.0,-0.91977,0.0001,7.14859]
[1777764662579,32.13,78790.3,0.0,-0.91982,0.0001,7.14497]
[1777764663672,32.13,78790.3,0.0,-0.91982,0.0001,7.14497]
[1777764663829,32.13,78790.3,0.0,-0.91982,0.0001,7.14497]
[1777764671063,32.13,78788.51,0.0,-0.91998,0.0001,7.13377]
[1777764673389,32.13,78789.97,0.0,-0.91983,0.0001,7.14433]
[1777764673576,32.13,78789.97,0.0,-0.91983,0.0001,7.14433]
[1777764673655,32.13,78801.25,0.0,-0.91873,0.0001,7.21907]
[1777764674662,32.13,78801.82,0.0,-0.91868,0.0001,7.22288]
[1777764676990,32.13,78803.66,0.0,-0.91849,0.0001,7.23523]
[1777764677080,32.13,78803.66,0.0,-0.91849,0.0001,7.23523]
[1777764677089,32.14,78811.42,0.0,-0.91773,0.0001,7.28697]
[1777764680681,32.14,78811.44,0.0,-0.91773,0.0001,7.28717]
[1777764680828,32.14,78811.44,0.0,-0.91773,0.0001,7.28717]
[1777764680890,32.14,78807.78,0.0,-0.91809,0.0001,7.26285]
[1777764682192,32.14,78807.78,0.0,-0.91809,0.0001,7.26285]
[1777764682330,32.14,78807.12,0.0,-0.91815,0.0001,7.25854]
[1777764682719,32.14,78807.03,0.0,-0.91816,0.0001,7.25801]
[1777764686207,32.14,78807.03,0.0,-0.91816,0.0001,7.25815]
[1777764686327,32.14,78807.05,0.0,-0.91815,0.0001,7.25835]
[1777764691785,32.14,78806.95,0.0,-0.91821,0.0001,7.25244]
[1777764693498,32.14,78806.92,0.0,-0.91822,0.0001,7.25226]
[1777764693576,32.14,78806.92,0.0,-0.91822,0.0001,7.25226]
[1777764695443,32.14,78810.52,0.0,-0.91786,0.0001,7.27622]
[1777764695580,32.14,78810.52,0.0,-0.91786,0.0001,7.27622]
[1777764695814,32.14,78810.18,0.0,-0.9179,0.0001,7.27393]
[1777764698790,32.14,78810.18,0.0,-0.9179,0.0001,7.27393]
[1777764704879,32.14,78809.71,0.0,-0.91795,0.0001,7.27051]
[1777764705887,32.14,78804.86,0.0,-0.91842,0.0001,7.23824]
[1777764708076,32.14,78804.76,0.0,-0.91843,0.0001,7.23753]
[1777764708178,32.14,78804.79,0.0,-0.91843,0.0001,7.23775]
[1777764708331,32.14,78804.79,0.0,-0.91843,0.0001,7.23775]
[1777764713943,32.14,78804.87,0.0,-0.91842,0.0001,7.2383]
[1777764718977,32.14,78804.71,0.0,-0.91844,0.0001,7.23718]
[1777764724020,32.14,78805.18,0.0,-0.91839,0.0001,7.24016]
[1777764729055,32.14,78805.48,0.0,-0.91837,0.0001,7.24201]
[1777764736103,32.14,78805.51,0.0,-0.91837,0.0001,7.242]
[1777764741138,32.13,78805.53,0.0,-0.91837,0.0001,7.24198]
[1777764748187,32.13,78805.56,0.0,-0.91837,0.0001,7.24197]
[1777764755237,32.13,78805.33,0.0,-0.91845,0.0001,7.23472]
[1777764760271,32.13,78806.87,0.0,-0.9183,0.0001,7.24484]
[1777764765306,32.13,78808.0,0.0,-0.91819,0.0001,7.25216]
[1777764770342,32.13,78809.65,0.0,-0.91803,0.0001,7.2629]
[1777764775376,32.13,78809.37,0.0,-0.91806,0.0001,7.26077]
[1777764782426,32.13,78809.3,0.0,-0.91808,0.0001,7.25998]
[1777764788468,32.13,78809.19,0.0,-0.91809,0.0001,7.25897]
[1777764793503,32.13,78807.9,0.0,-0.91822,0.0001,7.25015]
[1777764799544,32.13,78807.84,0.0,-0.91823,0.0001,7.24953]
[1777764805586,32.13,78809.02,0.0,-0.91812,0.0001,7.25714]
[1777764810621,32.13,78808.87,0.0,-0.91814,0.0001,7.25593]
[1777764814650,32.13,78804.17,0.0,-0.91865,0.0001,7.21905]
[1777764820693,32.13,78801.65,0.0,-0.9189,0.0001,7.20259]
[1777764827741,32.13,78795.02,0.0,-0.91953,0.0001,7.15925]
[1777764828437,32.13,78795.02,0.0,-0.91953,0.0001,7.15925]
[1777764828577,32.13,78795.02,0.0,-0.91953,0.0001,7.15925]
[1777764828748,32.13,78791.59,0.0,-0.91986,0.0001,7.13675]
[1777764833783,32.13,78791.7,0.0,-0.91984,0.0001,7.13841]
[1777764836765,32.13,78789.66,0.0,-0.92003,0.0001,7.12534]
[1777764836835,32.13,78789.66,0.0,-0.92003,0.0001,7.12534]
[1777764836866,32.13,78789.66,0.0,-0.92003,0.0001,7.12555]
[1777764842847,32.14,78789.18,0.0,-0.92005,0.0001,7.12365]
[1777764847882,32.14,78788.9,0.0,-0.92006,0.0001,7.12288]
[1777764852084,32.14,78789.0,0.0,-0.92005,0.0001,7.12419]
[1777764856326,32.14,78788.88,0.0,-0.92005,0.0001,7.12383]
[1777764856416,32.14,78788.75,0.0,-0.92005,0.0001,7.12384]
[1777764861979,32.15,78787.17,0.0,-0.92019,0.0001,7.1146]
[1777764864547,32.15,78787.21,0.0,-0.92017,0.0001,7.11536]
[1777764870036,32.15,78786.94,0.0,-0.92018,0.0001,7.11516]
[1777764871704,32.15,78786.78,0.0,-0.92024,0.0001,7.10889]
[1777764871833,32.15,78786.78,0.0,-0.92024,0.0001,7.10889]
[1777764872050,32.15,78786.96,0.0,-0.92022,0.0001,7.11036]
[1777764877085,32.16,78784.74,0.0,-0.92041,0.0001,7.09724]
[1777764882120,32.16,78784.26,0.0,-0.92043,0.0001,7.0957]
[1777764888162,32.16,78784.24,0.0,-0.92041,0.0001,7.09755]
[1777764893197,32.17,78782.31,0.0,-0.92056,0.0001,7.08689]
[1777764899239,32.17,78782.39,0.0,-0.92052,0.0001,7.08953]
[1777764901253,32.17,78785.48,0.0,-0.92022,0.0001,7.11019]
[1777764909308,32.18,78786.19,0.0,-0.92011,0.0001,7.11769]
[1777764914344,32.18,78786.14,0.0,-0.92009,0.0001,7.11889]
[1777764918372,32.19,78789.78,0.0,-0.91972,0.0001,7.14407]
[1777764923407,32.19,78788.83,0.0,-0.9198,0.0001,7.13916]
[1777764931463,32.19,78789.63,0.0,-0.91974,0.0001,7.14111]
[1777764937505,32.2,78789.11,0.0,-0.91977,0.0001,7.13933]
[1777764943547,32.2,78788.43,0.0,-0.91981,0.0001,7.13652]
[1777764948587,32.2,78788.46,0.0,-0.91978,0.0001,7.1381]
[1777764957649,32.21,78788.39,0.0,-0.91975,0.0001,7.14011]
[1777764964697,32.21,78788.49,0.0,-0.91972,0.0001,7.14267]
[1777764970401,32.22,78788.27,0.0,-0.91972,0.0001,7.1423]
[1777764975028,32.22,78788.54,0.0,-0.91968,0.0001,7.14487]
[1777764975111,32.22,78783.92,0.0,-0.92012,0.0001,7.11529]
[1777764975782,32.22,78778.43,0.0,-0.92064,0.0001,7.07938]
[1777764978572,32.22,78778.7,0.0,-0.92061,0.0001,7.08132]
[1777764983435,32.22,78775.07,0.0,-0.92094,0.0001,7.05872]
[1777764983838,32.22,78771.48,0.0,-0.92128,0.0001,7.03525]
[1777764984589,32.22,78771.48,0.0,-0.92128,0.0001,7.03525]
[1777764984845,32.22,78768.02,0.0,-0.92161,9e-05,7.01288]
[1777764989167,32.23,78767.78,0.0,-0.92163,9e-05,7.01182]
[1777764989327,32.23,78767.78,0.0,-0.92163,9e-05,7.01182]
[1777764992321,32.23,78767.7,0.0,-0.92162,9e-05,7.01201]
[1777764992423,32.23,78768.73,0.0,-0.92158,9e-05,7.01317]
[1777764992580,32.23,78768.73,0.0,-0.92158,9e-05,7.01317]
[1777764997936,32.23,78768.47,0.0,-0.92158,9e-05,7.01322]
[1777765002392,32.23,78765.96,0.0,-0.9218,9e-05,6.99791]
[1777765002581,32.23,78763.11,0.0,-0.92206,9e-05,6.98011]
[1777765003780,32.23,78761.46,0.0,-0.92222,9e-05,6.96938]
[1777765003827,32.23,78761.46,0.0,-0.92222,9e-05,6.96938]
[1777765003881,32.24,78761.46,0.0,-0.92221,9e-05,6.96978]
[1777765006999,32.24,78757.14,0.0,-0.9226,9e-05,6.94293]
[1777765008242,32.24,78757.14,0.0,-0.9226,9e-05,6.94293]
[1777765008329,32.24,78757.14,0.0,-0.9226,9e-05,6.94293]
[1777765011028,32.24,78752.9,0.0,-0.92299,9e-05,6.91566]
[1777765016018,32.24,78750.91,0.0,-0.92318,9e-05,6.90306]
[1777765016082,32.24,78750.91,0.0,-0.92318,9e-05,6.90306]
[1777765017070,32.24,78747.41,0.0,-0.9235,9e-05,6.8806]
[1777765019243,32.24,78745.96,0.0,-0.92363,9e-05,6.87135]
[1777765019330,32.24,78745.96,0.0,-0.92363,9e-05,6.87135]
[1777765019431,32.24,78745.81,0.0,-0.92364,9e-05,6.87061]
[1777765023600,32.24,78744.08,0.0,-0.9238,9e-05,6.8598]
[1777765023828,32.24,78744.08,0.0,-0.9238,9e-05,6.8598]
[1777765030162,32.24,78742.77,0.0,-0.92396,9e-05,6.84887]
[1777765031124,32.24,78742.77,0.0,-0.92396,9e-05,6.84887]
[1777765031328,32.24,78742.77,0.0,-0.92396,9e-05,6.84887]
[1777765031754,32.24,78742.7,0.0,-0.92397,9e-05,6.84818]
[1777765031829,32.24,78742.7,0.0,-0.92397,9e-05,6.84818]
[1777765032176,32.24,78742.59,0.0,-0.92398,9e-05,6.84748]
[1777765037211,32.24,78742.8,0.0,-0.92395,9e-05,6.84941]
[1777765039225,32.24,78746.43,0.0,-0.92361,9e-05,6.87304]
[1777765040031,32.24,78746.43,0.0,-0.92361,9e-05,6.87304]
[1777765040079,32.24,78746.43,0.0,-0.92361,9e-05,6.87304]
[1777765045268,32.24,78744.97,0.0,-0.92376,9e-05,6.86269]
[1777765047765,32.23,78745.35,0.0,-0.92373,9e-05,6.86435]
[1777765047828,32.23,78745.35,0.0,-0.92373,9e-05,6.86435]
[1777765048997,32.23,78745.35,0.0,-0.92374,9e-05,6.86395]
[1777765049079,32.23,78745.35,0.0,-0.92374,9e-05,6.86395]
[1777765049295,32.23,78745.27,0.0,-0.92375,9e-05,6.86304]
[1777765054329,32.23,78744.77,0.0,-0.92388,9e-05,6.85242]
[1777765055929,32.23,78744.77,0.0,-0.92388,9e-05,6.85242]
[1777765056082,32.23,78744.77,0.0,-0.92388,9e-05,6.85242]
[1777765056344,32.23,78749.77,0.0,-0.92343,9e-05,6.88392]
[1777765059170,32.22,78750.8,0.0,-0.92335,9e-05,6.88932]
[1777765059330,32.22,78750.8,0.0,-0.92335,9e-05,6.88932]
[1777765061985,32.22,78753.37,0.0,-0.92313,9e-05,6.9046]
[1777765062088,32.22,78753.37,0.0,-0.92313,9e-05,6.9046]
[1777765062385,32.22,78752.67,0.0,-0.9232,9e-05,6.89961]
[1777765067420,32.21,78753.26,0.0,-0.92317,9e-05,6.90165]
[1777765067912,32.21,78753.26,0.0,-0.92317,9e-05,6.90165]
[1777765068076,32.21,78753.26,0.0,-0.92317,9e-05,6.90165]
[1777765071814,32.21,78751.11,0.0,-0.9234,9e-05,6.88599]
[1777765071833,32.21,78751.11,0.0,-0.9234,9e-05,6.88599]
[1777765072456,32.21,78746.26,0.0,-0.92386,9e-05,6.85424]
[1777765072727,32.21,78746.26,0.0,-0.92386,9e-05,6.85424]
[1777765072828,32.21,78746.26,0.0,-0.92386,9e-05,6.85424]
[1777765078498,32.2,78744.99,0.0,-0.92401,9e-05,6.84382]
[1777765083989,32.2,78744.97,0.0,-0.92403,9e-05,6.84221]
[1777765084540,32.2,78736.77,0.0,-0.9248,9e-05,6.78871]
[1777765086469,32.2,78735.69,0.0,-0.9249,9e-05,6.78149]
[1777765086578,32.2,78735.69,0.0,-0.9249,9e-05,6.78149]
[1777765086555,32.2,78735.76,0.0,-0.9249,9e-05,6.78166]
[1777765091590,32.19,78735.45,0.0,-0.92495,9e-05,6.7783]
[1777765100654,32.19,78735.07,0.0,-0.92502,9e-05,6.77353]
[1777765104682,32.19,78728.95,0.0,-0.92559,9e-05,6.73336]
[1777765109717,32.19,78728.0,0.0,-0.92569,9e-05,6.72642]
[1777765115758,32.18,78728.44,0.0,-0.92572,9e-05,6.72282]
[1777765122808,32.18,78728.07,0.0,-0.92577,9e-05,6.71928]
[1777765129857,32.18,78727.76,0.0,-0.92581,9e-05,6.71615]
[1777765132878,32.18,78731.31,0.0,-0.9255,9e-05,6.73833]
[1777765137912,32.17,78731.73,0.0,-0.92547,9e-05,6.74005]
[1777765143955,32.17,78732.14,0.0,-0.92546,9e-05,6.74126]
[1777765151003,32.17,78732.21,0.0,-0.92548,9e-05,6.73978]
[1777765156041,32.16,78731.76,0.0,-0.92554,9e-05,6.73559]
[1777765161076,32.16,78731.64,0.0,-0.92557,9e-05,6.73356]
[1777765164097,32.16,78727.3,0.0,-0.92597,9e-05,6.70506]
[1777765173159,32.16,78716.95,0.0,-0.92699,9e-05,6.63196]
[1777765174167,32.16,78716.1,0.0,-0.92707,9e-05,6.62647]
[1777765179201,32.15,78715.31,0.0,-0.92715,9e-05,6.62106]
[1777765186252,32.15,78715.23,0.0,-0.92716,9e-05,6.62001]
[1777765191285,32.15,78713.5,0.0,-0.92732,9e-05,6.60866]
[1777765196318,32.15,78713.12,0.0,-0.92736,9e-05,6.60605]
[1777765196325,32.15,78713.12,0.0,-0.92736,9e-05,6.60605]
[1777765202363,32.15,78711.32,0.0,-0.92753,9e-05,6.59416]
[1777765204577,32.15,78711.32,0.0,-0.92753,9e-05,6.59416]
[1777765206634,32.15,78708.99,0.0,-0.92774,9e-05,6.57926]
[1777765206679,32.15,78709.0,0.0,-0.92774,9e-05,6.57925]
[1777765206830,32.15,78709.0,0.0,-0.92774,9e-05,6.57925]
[1777765213780,32.15,78709.07,0.0,-0.92773,9e-05,6.57947]
[1777765213831,32.15,78709.07,0.0,-0.92773,9e-05,6.57947]
[1777765219492,32.15,78713.03,0.0,-0.92738,9e-05,6.60428]
[1777765220468,32.15,78713.03,0.0,-0.92738,9e-05,6.60428]
[1777765220578,32.15,78713.03,0.0,-0.92738,9e-05,6.60428]
[1777765221512,32.15,78713.09,0.0,-0.92738,9e-05,6.60453]
[1777765221579,32.15,78713.09,0.0,-0.92738,9e-05,6.60453]
[1777765221621,32.15,78713.09,0.0,-0.92738,9e-05,6.60444]
[1777765228554,32.15,78714.86,0.0,-0.92723,9e-05,6.61496]
[1777765232237,32.15,78713.76,0.0,-0.92739,9e-05,6.60231]
[1777765232327,32.15,78713.76,0.0,-0.92739,9e-05,6.60231]
[1777765240639,32.15,78712.31,0.0,-0.92753,9e-05,6.59251]
[1777765241881,32.15,78712.31,0.0,-0.92753,9e-05,6.59251]
[1777765242078,32.15,78712.31,0.0,-0.92753,9e-05,6.59251]
[1777765243135,32.14,78712.31,0.0,-0.92753,9e-05,6.59245]
[1777765243326,32.14,78712.31,0.0,-0.92753,9e-05,6.59245]
[1777765243359,32.14,78712.31,0.0,-0.92753,9e-05,6.59238]
[1777765247687,32.14,78709.22,0.0,-0.92781,9e-05,6.57258]
[1777765251176,32.14,78709.43,0.0,-0.92779,9e-05,6.57389]
[1777765251327,32.14,78709.43,0.0,-0.92779,9e-05,6.57389]
[1777765260779,32.14,78706.65,0.0,-0.92804,9e-05,6.55623]
[1777765262686,32.14,78706.65,0.0,-0.92804,9e-05,6.55623]
[1777765262832,32.14,78706.65,0.0,-0.92804,9e-05,6.5563]
[1777765263977,32.14,78706.65,0.0,-0.92804,9e-05,6.5563]
[1777765264076,32.14,78706.65,0.0,-0.92804,9e-05,6.5563]
[1777765264178,32.14,78706.65,0.0,-0.92804,9e-05,6.55634]
[1777765269842,32.14,78708.15,0.0,-0.9279,9e-05,6.56605]
[1777765272200,32.14,78708.3,0.0,-0.92789,9e-05,6.56703]
[1777765272328,32.14,78708.3,0.0,-0.92789,9e-05,6.56703]
[1777765279318,32.15,78709.85,0.0,-0.92775,9e-05,6.57704]
[1777765279329,32.15,78709.85,0.0,-0.92775,9e-05,6.57704]
[1777765280584,32.15,78711.55,0.0,-0.92759,9e-05,6.58786]
[1777765280829,32.15,78711.55,0.0,-0.92759,9e-05,6.58786]
[1777765280679,32.15,78712.11,0.0,-0.92754,9e-05,6.59144]
[1777765292020,32.15,78712.04,0.0,-0.9276,9e-05,6.58589]
[1777765297154,32.15,78712.04,0.0,-0.9276,9e-05,6.58589]
[1777765297328,32.15,78712.04,0.0,-0.9276,9e-05,6.58589]
[1777765308133,32.15,78711.83,0.0,-0.92761,9e-05,6.58531]
[1777765309950,32.15,78711.67,0.0,-0.92762,9e-05,6.58435]
[1777765310076,32.15,78711.67,0.0,-0.92762,9e-05,6.58435]
[1777765311184,32.15,78711.81,0.0,-0.92761,9e-05,6.58529]
[1777765311333,32.15,78711.81,0.0,-0.92761,9e-05,6.58529]
[1777765311434,32.15,78711.39,0.0,-0.92764,9e-05,6.58269]
[1777765317196,32.15,78711.12,0.0,-0.92766,9e-05,6.58135]
[1777765322231,32.15,78711.45,0.0,-0.92763,9e-05,6.58375]
[1777765329981,32.15,78710.78,0.0,-0.92769,9e-05,6.57962]
[1777765330077,32.15,78710.78,0.0,-0.92769,9e-05,6.57962]
[1777765335322,32.15,78710.72,0.0,-0.92768,9e-05,6.57997]
[1777765343759,32.15,78710.57,0.0,-0.92769,9e-05,6.57928]
[1777765343828,32.15,78710.57,0.0,-0.92769,9e-05,6.57928]
[1777765345610,32.15,78710.51,0.0,-0.92769,9e-05,6.57923]
[1777765345839,32.15,78710.51,0.0,-0.92769,9e-05,6.57923]
[1777765345688,32.15,78710.51,0.0,-0.92769,9e-05,6.57937]
[1777765351435,32.15,78710.39,0.0,-0.92775,9e-05,6.57358]
[1777765356469,32.15,78710.33,0.0,-0.92775,9e-05,6.57355]
[1777765358099,32.15,78710.33,0.0,-0.92775,9e-05,6.57355]
[1777765358336,32.15,78710.33,0.0,-0.92775,9e-05,6.57355]
[1777765368363,32.16,78710.12,0.0,-0.92776,9e-05,6.57237]
[1777765368577,32.16,78710.12,0.0,-0.92776,9e-05,6.57237]
[1777765368617,32.16,78710.12,0.0,-0.92775,9e-05,6.57311]
[1777765371575,32.16,78703.92,0.0,-0.9283,9e-05,6.53416]
[1777765372580,32.16,78703.92,0.0,-0.9283,9e-05,6.53416]
[1777765374259,32.16,78703.6,0.0,-0.92833,9e-05,6.53235]
[1777765374326,32.16,78703.6,0.0,-0.92833,9e-05,6.53235]
[1777765374596,32.16,78703.18,0.0,-0.92837,9e-05,6.52984]
[1777765378683,32.16,78703.22,0.0,-0.92836,9e-05,6.53051]
[1777765378828,32.16,78703.22,0.0,-0.92836,9e-05,6.53051]
[1777765384666,32.16,78702.34,0.0,-0.92842,9e-05,6.52609]
[1777765389701,32.16,78702.17,0.0,-0.92842,9e-05,6.52579]
[1777765390939,32.16,78702.17,0.0,-0.92842,9e-05,6.52579]
[1777765391079,32.16,78702.17,0.0,-0.92842,9e-05,6.52579]
[1777765391258,32.16,78702.17,0.0,-0.92842,9e-05,6.52579]
[1777765391332,32.16,78702.17,0.0,-0.92842,9e-05,6.52579]
[1777765391715,32.16,78701.61,0.0,-0.92847,9e-05,6.52258]
[1777765396749,32.17,78699.21,0.0,-0.92867,9e-05,6.50835]
[1777765401785,32.17,78699.23,0.0,-0.92865,9e-05,6.50938]
[1777765408796,32.17,78699.18,0.0,-0.92866,9e-05,6.50925]
[1777765408828,32.17,78699.18,0.0,-0.92866,9e-05,6.50925]
[1777765413338,32.17,78699.18,0.0,-0.92868,9e-05,6.50575]
[1777765413584,32.17,78699.18,0.0,-0.92868,9e-05,6.50575]
[1777765414880,32.17,78699.15,0.0,-0.92868,9e-05,6.50595]
[1777765423023,32.17,78699.5,0.0,-0.92864,9e-05,6.50875]
[1777765423075,32.17,78699.5,0.0,-0.92864,9e-05,6.50875]
[1777765430995,32.18,78699.42,0.0,-0.92861,9e-05,6.51078]
[1777765436032,32.18,78697.78,0.0,-0.92874,9e-05,6.5015]
[1777765438148,32.18,78696.51,0.0,-0.92885,9e-05,6.49373]
[1777765438327,32.18,78696.51,0.0,-0.92885,9e-05,6.49373]
[1777765438711,32.18,78696.51,0.0,-0.92885,9e-05,6.49373]
[1777765438831,32.18,78696.51,0.0,-0.92885,9e-05,6.49373]
[1777765438931,32.18,78696.47,0.0,-0.92885,9e-05,6.49393]
[1777765449124,32.19,78694.72,0.0,-0.92897,9e-05,6.48517]
[1777765454599,32.19,78694.72,0.0,-0.92897,9e-05,6.48517]
[1777765454826,32.19,78694.72,0.0,-0.92897,9e-05,6.48517]
[1777765466246,32.2,78694.43,0.0,-0.92894,9e-05,6.48726]
[1777765468883,32.2,78694.43,0.0,-0.92894,9e-05,6.48726]
[1777765469074,32.2,78694.58,0.0,-0.92892,9e-05,6.48886]
[1777765469306,32.2,78694.58,0.0,-0.92892,9e-05,6.48886]
[1777765469327,32.2,78694.58,0.0,-0.92892,9e-05,6.48886]
[1777765470275,32.2,78694.43,0.0,-0.92893,9e-05,6.48814]
[1777765480344,32.21,78694.43,0.0,-0.92895,9e-05,6.48503]
[1777765481500,32.21,78694.43,0.0,-0.92895,9e-05,6.48503]
[1777765481578,32.21,78694.43,0.0,-0.92895,9e-05,6.48503]
[1777765489408,32.21,78693.64,0.0,-0.92899,9e-05,6.48202]
[1777765494443,32.21,78693.5,0.0,-0.92899,9e-05,6.48223]
[1777765495190,32.21,78693.5,0.0,-0.92899,9e-05,6.48223]
[1777765495327,32.21,78693.5,0.0,-0.92899,9e-05,6.48223]
[1777765496176,32.21,78693.53,0.0,-0.92898,9e-05,6.48264]
[1777765496329,32.21,78693.53,0.0,-0.92898,9e-05,6.48264]
[1777765496457,32.21,78692.86,0.0,-0.92904,9e-05,6.47866]
[1777765501493,32.22,78692.86,0.0,-0.92902,9e-05,6.47976]
[1777765503955,32.22,78692.86,0.0,-0.92902,9e-05,6.47976]
[1777765504057,32.22,78699.56,0.0,-0.92842,9e-05,6.52242]
[1777765504081,32.22,78699.56,0.0,-0.92842,9e-05,6.52242]
[1777765510556,32.22,78700.07,0.0,-0.92836,9e-05,6.52652]
[1777765515841,32.22,78701.71,0.0,-0.92821,9e-05,6.53747]
[1777765516078,32.22,78701.71,0.0,-0.92821,9e-05,6.53747]
[1777765517917,32.22,78704.06,0.0,-0.92799,9e-05,6.55254]
[1777765518078,32.22,78704.06,0.0,-0.92799,9e-05,6.55254]
[1777765517935,32.22,78705.14,0.0,-0.92789,9e-05,6.55959]
[1777765520626,32.22,78708.31,0.0,-0.92761,9e-05,6.57981]
[1777765521385,32.22,78708.31,0.0,-0.92761,9e-05,6.57981]
[1777765521575,32.22,78708.31,0.0,-0.92761,9e-05,6.57981]
[1777765526667,32.22,78709.87,0.0,-0.92746,9e-05,6.59014]
[1777765531703,32.22,78709.45,0.0,-0.92755,9e-05,6.58253]
[1777765537745,32.23,78709.44,0.0,-0.92754,9e-05,6.58308]
[1777765542779,32.23,78708.89,0.0,-0.92758,9e-05,6.58015]
[1777765543403,32.23,78708.89,0.0,-0.92758,9e-05,6.58015]
[1777765543576,32.23,78708.89,0.0,-0.92758,9e-05,6.58015]
[1777765545744,32.23,78708.72,0.0,-0.92759,9e-05,6.57919]
[1777765545833,32.23,78708.72,0.0,-0.92759,9e-05,6.57919]
[1777765545845,32.23,78708.72,0.0,-0.92759,9e-05,6.57955]
[1777765546809,32.23,78705.81,0.0,-0.92785,9e-05,6.56118]
[1777765551047,32.23,78700.48,0.0,-0.92831,9e-05,6.52834]
[1777765551844,32.23,78696.3,0.0,-0.92868,9e-05,6.50207]
[1777765552582,32.23,78696.3,0.0,-0.92868,9e-05,6.50207]
[1777765552850,32.23,78696.22,0.0,-0.92868,9e-05,6.50201]
[1777765553858,32.23,78692.05,0.0,-0.92905,9e-05,6.4761]
[1777765554508,32.23,78692.05,0.0,-0.92905,9e-05,6.4761]
[1777765554577,32.23,78692.05,0.0,-0.92905,9e-05,6.4761]
[1777765554865,32.23,78692.5,0.0,-0.929,9e-05,6.4792]
[1777765556066,32.23,78692.5,0.0,-0.929,9e-05,6.4792]
[1777765556078,32.23,78692.5,0.0,-0.929,9e-05,6.4792]
[1777765563035,32.24,78692.26,0.0,-0.929,9e-05,6.4795]
[1777765570650,32.24,78690.28,0.0,-0.92915,9e-05,6.46883]
[1777765570763,32.24,78690.28,0.0,-0.92915,9e-05,6.46883]
[1777765570834,32.24,78690.28,0.0,-0.92915,9e-05,6.46883]
[1777765570978,32.24,78690.2,0.0,-0.92915,9e-05,6.46882]
[1777765576014,32.24,78688.71,0.0,-0.92926,9e-05,6.46069]
[1777765576749,32.24,78688.71,0.0,-0.92926,9e-05,6.46069]
[1777765576830,32.24,78688.71,0.0,-0.92926,9e-05,6.46069]
[1777765576859,32.24,78688.71,0.0,-0.92926,9e-05,6.46069]
[1777765577079,32.24,78688.71,0.0,-0.92926,9e-05,6.46069]
[1777765577021,32.24,78688.92,0.0,-0.92924,9e-05,6.46225]
[1777765577180,32.24,78688.92,0.0,-0.92924,9e-05,6.46225]
[1777765582058,32.25,78685.04,0.0,-0.92957,9e-05,6.4392]
[1777765582619,32.25,78685.04,0.0,-0.92957,9e-05,6.4392]
[1777765582832,32.25,78685.04,0.0,-0.92957,9e-05,6.4392]
[1777765588115,32.25,78682.23,0.0,-0.92979,9e-05,6.42306]
[1777765588103,32.25,78676.09,0.0,-0.93032,9e-05,6.38513]
[1777765589109,32.25,78673.42,0.0,-0.93055,9e-05,6.3689]
[1777765591813,32.25,78673.18,0.0,-0.93061,9e-05,6.36283]
[1777765592130,32.25,78669.92,0.0,-0.93089,9e-05,6.34299]
[1777765597168,32.26,78669.55,0.0,-0.93089,9e-05,6.3426]
[1777765602203,32.26,78668.18,0.0,-0.93099,9e-05,6.33597]
[1777765608245,32.27,78668.12,0.0,-0.93096,9e-05,6.33776]
[1777765614287,32.27,78667.73,0.0,-0.931,9e-05,6.33531]
[1777765616477,32.27,78667.73,0.0,-0.931,9e-05,6.33531]
[1777765616580,32.27,78667.73,0.0,-0.931,9e-05,6.33531]
[1777765616853,32.27,78667.73,0.0,-0.931,9e-05,6.33531]
[1777765617076,32.27,78667.73,0.0,-0.931,9e-05,6.33531]
[1777765617138,32.27,78667.73,0.0,-0.931,9e-05,6.33507]
[1777765617308,32.27,78671.86,0.0,-0.93064,9e-05,6.36064]
[1777765622342,32.27,78673.46,0.0,-0.93048,9e-05,6.37207]
[1777765627378,32.27,78673.05,0.0,-0.9305,9e-05,6.37102]
[1777765632413,32.28,78672.7,0.0,-0.9305,9e-05,6.37039]
[1777765639462,32.28,78672.46,0.0,-0.9305,9e-05,6.37105]
[1777765642149,32.28,78672.46,0.0,-0.9305,9e-05,6.37105]
[1777765642331,32.28,78672.11,0.0,-0.93052,9e-05,6.3695]
[1777765648034,32.29,78672.23,0.0,-0.93048,9e-05,6.3718]
[1777765648080,32.29,78672.23,0.0,-0.93048,9e-05,6.3718]
[1777765648177,32.29,78678.28,0.0,-0.92995,9e-05,6.40993]
[1777765648744,32.29,78678.28,0.0,-0.92995,9e-05,6.40993]
[1777765648827,32.29,78678.28,0.0,-0.92995,9e-05,6.40993]
[1777765648928,32.29,78683.0,0.0,-0.92954,9e-05,6.43933]
[1777765650539,32.29,78679.42,0.0,-0.92984,9e-05,6.41746]
[1777765655949,32.29,78679.8,0.0,-0.92985,9e-05,6.41545]
[1777765656078,32.29,78679.8,0.0,-0.92985,9e-05,6.41545]
[1777765656493,32.29,78677.34,0.0,-0.93006,9e-05,6.40066]
[1777765656577,32.29,78677.34,0.0,-0.93006,9e-05,6.40066]
[1777765656582,32.29,78676.52,0.0,-0.93013,9e-05,6.39556]
[1777765661469,32.3,78676.42,0.0,-0.93012,9e-05,6.39601]
[1777765661577,32.3,78676.42,0.0,-0.93012,9e-05,6.39601]
[1777765663631,32.3,78671.07,0.0,-0.93057,9e-05,6.36366]
[1777765669673,32.3,78670.79,0.0,-0.93057,9e-05,6.36377]
[1777765670584,32.3,78670.79,0.0,-0.93057,9e-05,6.36377]
[1777765670836,32.3,78670.79,0.0,-0.93057,9e-05,6.36377]
[1777765671011,32.3,78670.79,0.0,-0.93057,9e-05,6.36377]
[1777765671080,32.3,78670.79,0.0,-0.93057,9e-05,6.36377]
[1777765671112,32.3,78670.79,0.0,-0.93056,9e-05,6.36436]
[1777765676722,32.31,78670.08,0.0,-0.93061,9e-05,6.36144]
[1777765679729,32.31,78670.01,0.0,-0.9306,9e-05,6.36158]
[1777765679828,32.31,78670.01,0.0,-0.9306,9e-05,6.36158]
[1777765686792,32.31,78668.08,0.0,-0.93074,9e-05,6.352]
[1777765696861,32.32,78668.08,0.0,-0.9307,9e-05,6.3549]
[1777765697621,32.32,78668.08,0.0,-0.9307,9e-05,6.3549]
[1777765697828,32.32,78668.08,0.0,-0.9307,9e-05,6.3549]
[1777765697995,32.32,78668.08,0.0,-0.9307,9e-05,6.3549]
[1777765698075,32.32,78668.08,0.0,-0.9307,9e-05,6.3549]
[1777765698087,32.32,78668.08,0.0,-0.93069,9e-05,6.35546]
[1777765705925,32.33,78667.74,0.0,-0.93069,9e-05,6.35531]
[1777765706865,32.33,78667.74,0.0,-0.93069,9e-05,6.35531]
[1777765707076,32.33,78667.74,0.0,-0.93069,9e-05,6.35531]
[1777765712974,32.33,78667.37,0.0,-0.93074,9e-05,6.34969]
[1777765716259,32.33,78667.56,0.0,-0.93073,9e-05,6.35058]
[1777765716970,32.33,78667.6,0.0,-0.93073,9e-05,6.35069]
[1777765717077,32.33,78667.6,0.0,-0.93073,9e-05,6.35069]
[1777765717178,32.33,78667.64,0.0,-0.93073,9e-05,6.35097]
[1777765724051,32.33,78673.96,0.0,-0.93016,9e-05,6.39132]
[1777765729086,32.33,78675.29,0.0,-0.93004,9e-05,6.40013]
[1777765730093,32.33,78682.05,0.0,-0.92945,9e-05,6.4424]
[1777765732461,32.33,78683.35,0.0,-0.92933,9e-05,6.45082]
[1777765733834,32.33,78683.19,0.0,-0.92934,9e-05,6.44998]
[1777765738495,32.34,78681.86,0.0,-0.92944,9e-05,6.44251]
[1777765738576,32.34,78681.86,0.0,-0.92944,9e-05,6.44251]
[1777765739156,32.34,78681.22,0.0,-0.9295,9e-05,6.4387]
[1777765739498,32.34,78681.22,0.0,-0.9295,9e-05,6.4387]
[1777765739578,32.34,78681.22,0.0,-0.9295,9e-05,6.4387]
[1777765745297,32.34,78680.23,0.0,-0.92957,9e-05,6.43347]
[1777765745332,32.34,78680.23,0.0,-0.92957,9e-05,6.43347]
[1777765753253,32.34,78680.25,0.0,-0.92954,9e-05,6.43532]
[1777765755023,32.34,78682.1,0.0,-0.92938,9e-05,6.44704]
[1777765755075,32.34,78682.1,0.0,-0.92938,9e-05,6.44704]
[1777765755177,32.34,78682.1,0.0,-0.92938,9e-05,6.44721]
[1777765755509,32.34,78682.1,0.0,-0.92938,9e-05,6.44721]
[1777765755578,32.34,78682.1,0.0,-0.92938,9e-05,6.44721]
[1777765759368,32.35,78681.5,0.0,-0.92942,9e-05,6.44421]
[1777765759575,32.35,78681.5,0.0,-0.92942,9e-05,6.44421]
[1777765763493,32.35,78680.39,0.0,-0.92951,9e-05,6.43804]
[1777765763575,32.35,78680.39,0.0,-0.92951,9e-05,6.43804]
[1777765764332,32.35,78680.28,0.0,-0.92951,9e-05,6.43755]
[1777765766810,32.35,78679.5,0.0,-0.92958,9e-05,6.43289]
[1777765766828,32.35,78679.5,0.0,-0.92958,9e-05,6.43289]
[1777765766911,32.35,78676.33,0.0,-0.92985,9e-05,6.41338]
[1777765776915,32.35,78676.02,0.0,-0.92987,9e-05,6.41179]
[1777765777074,32.35,78676.02,0.0,-0.92987,9e-05,6.41179]
[1777765777176,32.35,78676.34,0.0,-0.92989,9e-05,6.40932]
[1777765777722,32.35,78676.34,0.0,-0.92989,9e-05,6.40932]
[1777765777840,32.35,78676.34,0.0,-0.92989,9e-05,6.40932]
[1777765784766,32.35,78678.22,0.0,-0.92972,9e-05,6.42138]
[1777765784826,32.35,78678.22,0.0,-0.92972,9e-05,6.42138]
[1777765785020,32.35,78679.52,0.0,-0.9296,9e-05,6.42973]
[1777765785916,32.35,78679.52,0.0,-0.9296,9e-05,6.42973]
[1777765786082,32.35,78679.52,0.0,-0.9296,9e-05,6.42973]
[1777765792529,32.35,78678.8,0.0,-0.92965,9e-05,6.4259]
[1777765799578,32.36,78678.44,0.0,-0.92968,9e-05,6.42426]
[1777765802653,32.36,78678.44,0.0,-0.92968,9e-05,6.42426]
[1777765803502,32.36,78678.44,0.0,-0.92967,9e-05,6.42452]
[1777765803576,32.36,78678.44,0.0,-0.92967,9e-05,6.42452]
[1777765808641,32.36,78678.29,0.0,-0.92968,9e-05,6.42411]
[1777765813676,32.36,78677.73,0.0,-0.92972,9e-05,6.42106]
[1777765819718,32.36,78675.84,0.0,-0.92988,9e-05,6.40989]
[1777765821761,32.36,78675.84,0.0,-0.92988,9e-05,6.40989]
[1777765821826,32.36,78675.84,0.0,-0.92988,9e-05,6.40989]
[1777765829788,32.36,78675.74,0.0,-0.92987,9e-05,6.41031]
[1777765835233,32.36,78677.3,0.0,-0.92973,9e-05,6.42]
[1777765835331,32.36,78677.3,0.0,-0.92973,9e-05,6.42]
[1777765842879,32.36,78675.3,0.0,-0.92996,9e-05,6.40228]
[1777765845826,32.36,78674.04,0.0,-0.93007,9e-05,6.39448]
[1777765846111,32.36,78674.04,0.0,-0.93007,9e-05,6.39448]
[1777765846328,32.36,78674.04,0.0,-0.93007,9e-05,6.39448]
[1777765846406,32.36,78670.95,0.0,-0.93034,9e-05,6.37539]
[1777765847831,32.36,78670.93,0.0,-0.93034,9e-05,6.37527]
[1777765847913,32.36,78670.68,0.0,-0.93036,9e-05,6.37377]
[1777765851942,32.36,78667.83,0.0,-0.9306,9e-05,6.35634]
[1777765855295,32.36,78667.62,0.0,-0.93062,9e-05,6.35519]
[1777765855326,32.36,78667.62,0.0,-0.93062,9e-05,6.35519]
[1777765861005,32.36,78667.98,0.0,-0.93058,9e-05,6.3579]
[1777765866324,32.36,78667.85,0.0,-0.93059,9e-05,6.35734]
[1777765866575,32.37,78667.95,0.0,-0.93058,9e-05,6.35807]
[1777765872081,32.37,78667.89,0.0,-0.93058,9e-05,6.35796]
[1777765877236,32.36,78667.24,0.0,-0.93065,9e-05,6.35316]
[1777765878064,32.36,78667.24,0.0,-0.93065,9e-05,6.35303]
[1777765878125,32.36,78647.32,0.0,-0.93236,8e-05,6.23058]
[1777765879133,32.36,78640.12,0.0,-0.93297,8e-05,6.18637]
[1777765880140,32.36,78642.8,0.0,-0.93274,8e-05,6.20262]
[1777765880971,32.36,78642.8,0.0,-0.93274,8e-05,6.20262]
[1777765881055,32.36,78642.8,0.0,-0.93274,8e-05,6.20262]
[1777765881402,32.36,78642.8,0.0,-0.93274,8e-05,6.20262]
[1777765881470,32.36,78642.41,0.0,-0.93278,8e-05,6.20018]
[1777765888197,32.36,78643.61,0.0,-0.9327,8e-05,6.20584]
[1777765891268,32.36,78643.61,0.0,-0.9327,8e-05,6.20584]
[1777765891325,32.36,78643.61,0.0,-0.9327,8e-05,6.20584]
[1777765891427,32.36,78642.61,0.0,-0.93284,8e-05,6.19434]
[1777765894586,32.36,78641.84,0.0,-0.9329,8e-05,6.18957]
[1777765894830,32.36,78641.84,0.0,-0.9329,8e-05,6.18957]
[1777765901288,32.36,78640.45,0.0,-0.93302,8e-05,6.18102]
[1777765906323,32.36,78639.72,0.0,-0.93308,8e-05,6.17659]
[1777765908466,32.36,78637.2,0.0,-0.93329,8e-05,6.16126]
[1777765908337,32.36,78633.65,0.0,-0.93359,8e-05,6.13973]
[1777765908576,32.36,78633.65,0.0,-0.93359,8e-05,6.13973]
[1777765911685,32.36,78632.83,0.0,-0.93366,8e-05,6.13494]
[1777765911825,32.36,78632.83,0.0,-0.93366,8e-05,6.13494]
[1777765913373,32.36,78632.45,0.0,-0.93369,8e-05,6.13275]
[1777765915885,32.36,78632.38,0.0,-0.93369,8e-05,6.13245]
[1777765916083,32.36,78632.38,0.0,-0.93369,8e-05,6.13245]
[1777765925293,32.36,78632.88,0.0,-0.93367,8e-05,6.13391]
[1777765925324,32.36,78632.88,0.0,-0.93367,8e-05,6.13391]
[1777765925458,32.35,78636.81,0.0,-0.93335,8e-05,6.15737]
[1777765928360,32.35,78639.71,0.0,-0.93311,8e-05,6.17454]
[1777765928479,32.35,78644.1,0.0,-0.93275,8e-05,6.20104]
[1777765930371,32.35,78645.71,0.0,-0.93261,8e-05,6.21057]
[1777765930472,32.35,78645.71,0.0,-0.93262,8e-05,6.21026]
[1777765930579,32.35,78645.71,0.0,-0.93262,8e-05,6.21026]
[1777765935529,32.35,78649.7,0.0,-0.9323,8e-05,6.23317]
[1777765940564,32.35,78651.92,0.0,-0.93213,9e-05,6.24542]
[1777765942578,32.34,78655.52,0.0,-0.93183,9e-05,6.26736]
[1777765947613,32.34,78657.06,0.0,-0.9317,9e-05,6.27634]
[1777765956679,32.34,78657.77,0.0,-0.9317,9e-05,6.27459]
[1777765961714,32.34,78657.95,0.0,-0.93169,9e-05,6.27534]
[1777765967757,32.34,78657.95,0.0,-0.9317,9e-05,6.275]
[1777765976820,32.33,78657.14,0.0,-0.9318,9e-05,6.26775]
[1777765981854,32.33,78656.73,0.0,-0.93186,9e-05,6.26368]
[1777765987897,32.33,78658.12,0.0,-0.93176,9e-05,6.27038]
[1777765992932,32.32,78657.53,0.0,-0.93184,9e-05,6.26515]
[1777765997967,32.32,78657.81,0.0,-0.93183,9e-05,6.26535]
[1777766005016,32.32,78657.72,0.0,-0.93187,9e-05,6.26268]
[1777766010050,32.31,78659.05,0.0,-0.93178,9e-05,6.26935]
[1777766012065,32.31,78662.33,0.0,-0.93156,9e-05,6.28363]
[1777766014079,32.31,78669.84,0.0,-0.93092,9e-05,6.32925]
[1777766020121,32.3,78668.98,0.0,-0.93103,9e-05,6.32152]
[1777766026162,32.3,78667.77,0.0,-0.93116,9e-05,6.31184]
[1777766031198,32.3,78667.94,0.0,-0.93116,9e-05,6.31224]
[1777766036233,32.29,78669.15,0.0,-0.93107,9e-05,6.31897]
[1777766041268,32.29,78669.13,0.0,-0.93108,9e-05,6.31802]
[1777766046303,32.29,78669.07,0.0,-0.93112,9e-05,6.31541]
[1777766052345,32.28,78669.44,0.0,-0.93113,9e-05,6.31461]
[1777766058387,32.27,78671.13,0.0,-0.93103,9e-05,6.32147]
[1777766063422,32.27,78669.54,0.0,-0.93121,9e-05,6.30903]
[1777766070471,32.26,78669.25,0.0,-0.93128,9e-05,6.30372]
[1777766076513,32.25,78669.62,0.0,-0.93134,9e-05,6.29773]
[1777766081548,32.25,78669.68,0.0,-0.93137,9e-05,6.29563]
[1777766086583,32.24,78669.95,0.0,-0.93138,9e-05,6.29483]
[1777766093633,32.23,78670.38,0.0,-0.9314,9e-05,6.29403]
[1777766095647,32.23,78680.44,0.0,-0.93053,9e-05,6.35573]
[1777766096654,32.23,78683.75,0.0,-0.93025,9e-05,6.37608]
[1777766099224,32.23,78683.66,0.0,-0.93026,9e-05,6.37503]
[1777766101689,32.23,78687.34,0.0,-0.92995,9e-05,6.39718]
[1777766104710,32.23,78681.96,0.0,-0.93043,9e-05,6.36286]
[1777766107333,32.23,78681.23,0.0,-0.9305,9e-05,6.3581]
[1777766109046,32.22,78681.24,0.0,-0.93051,9e-05,6.35772]
[1777766109076,32.22,78681.24,0.0,-0.93051,9e-05,6.35772]
[1777766109148,32.22,78681.24,0.0,-0.93051,9e-05,6.3575]
[1777766115787,32.22,78681.76,0.0,-0.93049,9e-05,6.35922]
[1777766120821,32.22,78682.11,0.0,-0.93047,9e-05,6.3603]
[1777766125858,32.22,78682.02,0.0,-0.93049,9e-05,6.35867]
[1777766133183,32.22,78682.02,0.0,-0.93049,9e-05,6.35867]
[1777766133329,32.22,78682.02,0.0,-0.93049,9e-05,6.35867]
[1777766135329,32.21,78682.02,0.0,-0.93057,9e-05,6.35192]
[1777766140964,32.21,78682.05,0.0,-0.93059,9e-05,6.35058]
[1777766145999,32.21,78681.95,0.0,-0.93061,9e-05,6.34904]
[1777766148861,32.21,78681.95,0.0,-0.93061,9e-05,6.34868]
[1777766149091,32.21,78681.95,0.0,-0.93061,9e-05,6.34868]
[1777766149188,32.21,78681.51,0.0,-0.93065,9e-05,6.34577]
[1777766150027,32.2,78676.36,0.0,-0.9311,9e-05,6.31367]
[1777766151887,32.2,78676.15,0.0,-0.93112,9e-05,6.31224]
[1777766152077,32.2,78676.15,0.0,-0.93112,9e-05,6.31224]
[1777766157040,32.2,78675.68,0.0,-0.93117,9e-05,6.30872]
[1777766157076,32.2,78675.68,0.0,-0.93117,9e-05,6.30872]
[1777766157142,32.2,78675.68,0.0,-0.93117,9e-05,6.3086]
[1777766158683,32.2,78675.68,0.0,-0.93117,9e-05,6.3086]
[1777766158826,32.2,78673.55,0.0,-0.93136,9e-05,6.2953]
[1777766164125,32.2,78672.71,0.0,-0.93144,9e-05,6.2895]
[1777766165849,32.2,78672.71,0.0,-0.93144,9e-05,6.2895]
[1777766166076,32.2,78672.71,0.0,-0.93144,9e-05,6.2895]
[1777766168240,32.2,78672.78,0.0,-0.93144,9e-05,6.28961]
[1777766168328,32.2,78672.78,0.0,-0.93144,9e-05,6.28961]
[1777766168429,32.2,78672.72,0.0,-0.93145,9e-05,6.28913]
[1777766174194,32.2,78673.58,0.0,-0.93138,9e-05,6.29375]
[1777766175459,32.2,78673.58,0.0,-0.93138,9e-05,6.29375]
[1777766175576,32.2,78673.58,0.0,-0.93138,9e-05,6.29375]
[1777766175668,32.2,78677.19,0.0,-0.93107,9e-05,6.3158]
[1777766179101,32.2,78677.62,0.0,-0.93104,9e-05,6.31814]
[1777766179327,32.2,78677.62,0.0,-0.93104,9e-05,6.31814]
[1777766179428,32.2,78677.83,0.0,-0.93103,9e-05,6.319]
[1777766182540,32.19,78678.11,0.0,-0.93102,9e-05,6.31985]
[1777766182574,32.19,78678.11,0.0,-0.93102,9e-05,6.31985]
[1777766187555,32.19,78678.31,0.0,-0.93103,9e-05,6.31884]
[1777766187582,32.19,78678.31,0.0,-0.93103,9e-05,6.31884]
[1777766187656,32.19,78678.31,0.0,-0.93104,9e-05,6.31796]
[1777766193327,32.18,78678.72,0.0,-0.93109,9e-05,6.31301]
[1777766199370,32.18,78678.44,0.0,-0.93115,9e-05,6.3087]
[1777766200154,32.18,78678.44,0.0,-0.93115,9e-05,6.3087]
[1777766200327,32.18,78678.44,0.0,-0.93115,9e-05,6.3087]
[1777766206418,32.17,78665.63,0.0,-0.9323,9e-05,6.22669]
[1777766207426,32.17,78661.65,0.0,-0.93264,9e-05,6.20182]
[1777766207910,32.17,78661.65,0.0,-0.93264,9e-05,6.20182]
[1777766208433,32.17,78661.37,0.0,-0.93267,9e-05,6.1998]
[1777766209904,32.17,78661.43,0.0,-0.93267,9e-05,6.19991]
[1777766210560,32.17,78661.43,0.0,-0.93267,9e-05,6.19991]
[1777766210612,32.17,78661.43,0.0,-0.93267,9e-05,6.19991]
[1777766210661,32.17,78661.12,0.0,-0.9327,9e-05,6.19748]
[1777766216489,32.16,78660.53,0.0,-0.93277,9e-05,6.19254]
[1777766221530,32.16,78660.57,0.0,-0.93278,9e-05,6.19176]
[1777766221575,32.16,78660.57,0.0,-0.93278,9e-05,6.19176]
[1777766227355,32.16,78658.66,0.0,-0.93295,8e-05,6.17946]
[1777766227576,32.16,78658.66,0.0,-0.93295,8e-05,6.17946]
[1777766228424,32.16,78658.94,0.0,-0.93293,8e-05,6.18122]
[1777766228577,32.16,78658.94,0.0,-0.93293,8e-05,6.18122]
[1777766228627,32.16,78658.82,0.0,-0.93294,8e-05,6.18053]
[1777766233354,32.16,78657.06,0.0,-0.93309,8e-05,6.16944]
[1777766233576,32.16,78657.06,0.0,-0.93309,8e-05,6.16944]
[1777766238643,32.16,78657.72,0.0,-0.93303,8e-05,6.17384]
[1777766243678,32.16,78657.94,0.0,-0.93301,8e-05,6.17549]
[1777766244976,32.16,78656.6,0.0,-0.93312,8e-05,6.16735]
[1777766245075,32.16,78656.6,0.0,-0.93312,8e-05,6.16735]
[1777766248246,32.16,78657.93,0.0,-0.933,8e-05,6.1757]
[1777766248331,32.16,78657.93,0.0,-0.933,8e-05,6.1757]
[1777766248714,32.16,78657.47,0.0,-0.93304,8e-05,6.17294]
[1777766251735,32.16,78658.94,0.0,-0.93296,8e-05,6.17689]
[1777766252301,32.16,78658.94,0.0,-0.93296,8e-05,6.17689]
[1777766252324,32.16,78658.94,0.0,-0.93296,8e-05,6.17689]
[1777766259790,32.16,78661.99,0.0,-0.9327,9e-05,6.19589]
[1777766260044,32.16,78661.99,0.0,-0.9327,9e-05,6.19589]
[1777766260074,32.16,78661.99,0.0,-0.9327,9e-05,6.19589]
[1777766263144,32.16,78661.81,0.0,-0.93272,9e-05,6.19486]
[1777766263329,32.16,78661.81,0.0,-0.93272,9e-05,6.19486]
[1777766263819,32.16,78661.88,0.0,-0.93271,9e-05,6.19538]
[1777766265185,32.16,78661.88,0.0,-0.93271,9e-05,6.19538]
[1777766275903,32.16,78661.23,0.0,-0.93276,9e-05,6.19196]
[1777766278683,32.16,78661.71,0.0,-0.93271,9e-05,6.19496]
[1777766278832,32.16,78661.71,0.0,-0.93271,9e-05,6.19496]
[1777766278785,32.16,78661.71,0.0,-0.93271,9e-05,6.19507]
[1777766283961,32.17,78661.58,0.0,-0.93272,9e-05,6.19455]
[1777766293023,32.17,78661.54,0.0,-0.93272,9e-05,6.19482]
[1777766298059,32.17,78660.63,0.0,-0.93279,9e-05,6.18954]
[1777766303093,32.17,78659.97,0.0,-0.93284,8e-05,6.18585]
[1777766308129,32.17,78659.71,0.0,-0.93286,8e-05,6.18463]
[1777766315178,32.17,78666.76,0.0,-0.9323,9e-05,6.2232]
[1777766316185,32.17,78674.55,0.0,-0.93163,9e-05,6.27125]
[1777766318199,32.17,78676.41,0.0,-0.93147,9e-05,6.28262]
[1777766323234,32.17,78675.55,0.0,-0.93155,9e-05,6.27692]
[1777766329276,32.17,78675.66,0.0,-0.93155,9e-05,6.27715]
[1777766341360,32.17,78675.59,0.0,-0.93157,9e-05,6.2758]
[1777766351841,32.17,78675.59,0.0,-0.93157,9e-05,6.2758]
[1777766352926,32.16,78681.77,0.0,-0.93106,9e-05,6.31187]
[1777766353443,32.16,78685.85,0.0,-0.93071,9e-05,6.3372]
[1777766354082,32.16,78685.85,0.0,-0.93071,9e-05,6.3372]
[1777766356470,32.16,78685.25,0.0,-0.93077,9e-05,6.33293]
[1777766356575,32.16,78685.25,0.0,-0.93077,9e-05,6.33293]
[1777766356677,32.16,78685.25,0.0,-0.93078,9e-05,6.3324]
[1777766360946,32.16,78685.14,0.0,-0.93079,9e-05,6.33119]
[1777766361075,32.16,78685.14,0.0,-0.93079,9e-05,6.33119]
[1777766372577,32.15,78683.89,0.0,-0.931,9e-05,6.31493]
[1777766374352,32.15,78682.75,0.0,-0.9311,9e-05,6.30762]
[1777766374578,32.15,78682.75,0.0,-0.9311,9e-05,6.30762]
[1777766375920,32.15,78682.74,0.0,-0.93111,9e-05,6.30714]
[1777766375940,32.15,78682.31,0.0,-0.93115,9e-05,6.30426]
[1777766376084,32.15,78682.31,0.0,-0.93115,9e-05,6.30426]
[1777766385668,32.14,78682.1,0.0,-0.93119,9e-05,6.30119]
[1777766387094,32.14,78682.1,0.0,-0.93119,9e-05,6.30119]
[1777766387328,32.14,78682.1,0.0,-0.93119,9e-05,6.30119]
[1777766394739,32.14,78682.11,0.0,-0.93121,9e-05,6.29988]
[1777766401781,32.14,78683.26,0.0,-0.93114,9e-05,6.30511]
[1777766402788,32.14,78698.94,0.0,-0.92977,9e-05,6.40259]
[1777766403775,32.14,78698.94,0.0,-0.92977,9e-05,6.40259]
[1777766403829,32.14,78698.94,0.0,-0.92977,9e-05,6.40259]
[1777766403930,32.13,78694.95,0.0,-0.93013,9e-05,6.37731]
[1777766406816,32.13,78691.59,0.0,-0.93043,9e-05,6.35543]
[1777766407770,32.13,78691.59,0.0,-0.93043,9e-05,6.35543]
[1777766407829,32.13,78691.59,0.0,-0.93043,9e-05,6.35543]
[1777766407930,32.13,78692.2,0.0,-0.93038,9e-05,6.35895]
[1777766409682,32.13,78692.2,0.0,-0.93038,9e-05,6.35895]
[1777766409825,32.13,78692.2,0.0,-0.93038,9e-05,6.35895]
[1777766414873,32.13,78691.66,0.0,-0.93046,9e-05,6.35361]
[1777766416886,32.13,78695.82,0.0,-0.9301,9e-05,6.37901]
[1777766417894,32.13,78700.63,0.0,-0.92968,9e-05,6.40877]
[1777766418901,32.13,78704.31,0.0,-0.92936,9e-05,6.43192]
[1777766419908,32.13,78700.07,0.0,-0.92973,9e-05,6.40541]
[1777766420089,32.13,78700.07,0.0,-0.92973,9e-05,6.40541]
[1777766420325,32.13,78700.07,0.0,-0.92973,9e-05,6.40541]
[1777766422502,32.13,78701.04,0.0,-0.92964,9e-05,6.41167]
[1777766422581,32.13,78701.04,0.0,-0.92964,9e-05,6.41167]
[1777766423936,32.13,78700.95,0.0,-0.92965,9e-05,6.41128]
[1777766428971,32.13,78700.9,0.0,-0.92965,9e-05,6.41134]
[1777766434006,32.13,78701.13,0.0,-0.92968,9e-05,6.40777]
[1777766439041,32.13,78701.44,0.0,-0.92964,9e-05,6.41003]
[1777766444077,32.13,78700.74,0.0,-0.9297,9e-05,6.40593]
[1777766446064,32.13,78700.74,0.0,-0.9297,9e-05,6.40593]
[1777766446078,32.13,78700.74,0.0,-0.9297,9e-05,6.40593]
[1777766456161,32.13,78701.0,0.0,-0.92967,9e-05,6.40828]
[1777766462204,32.13,78700.99,0.0,-0.92966,9e-05,6.40857]
[1777766467238,32.13,78700.92,0.0,-0.92967,9e-05,6.40844]
[1777766472737,32.13,78700.99,0.0,-0.92966,9e-05,6.40913]
[1777766472826,32.13,78700.99,0.0,-0.92966,9e-05,6.40913]
[1777766474950,32.13,78700.99,0.0,-0.92965,9e-05,6.40925]
[1777766475078,32.13,78700.99,0.0,-0.92965,9e-05,6.40925]
[1777766475051,32.13,78700.99,0.0,-0.92965,9e-05,6.40938]
[1777766481018,32.13,78701.14,0.0,-0.92964,9e-05,6.41051]
[1777766481075,32.13,78701.14,0.0,-0.92964,9e-05,6.41051]
[1777766487837,32.14,78701.91,0.0,-0.92956,9e-05,6.41579]
[1777766488083,32.14,78701.91,0.0,-0.92956,9e-05,6.41579]
[1777766487922,32.14,78705.38,0.0,-0.92925,9e-05,6.43769]
[1777766490567,32.14,78706.98,0.0,-0.92911,9e-05,6.44775]
[1777766490578,32.14,78706.98,0.0,-0.92911,9e-05,6.44775]
[1777766490668,32.14,78707.71,0.0,-0.92905,9e-05,6.45235]
[1777766495523,32.14,78707.28,0.0,-0.92914,9e-05,6.44432]
[1777766495575,32.14,78707.28,0.0,-0.92914,9e-05,6.44432]
[1777766495619,32.14,78710.94,0.0,-0.92881,9e-05,6.46741]
[1777766497449,32.14,78714.72,0.0,-0.92847,9e-05,6.49122]
[1777766499538,32.14,78715.03,0.0,-0.92845,9e-05,6.49314]
[1777766499575,32.14,78715.03,0.0,-0.92845,9e-05,6.49314]
[1777766499639,32.14,78714.45,0.0,-0.9285,9e-05,6.48963]
[1777766500392,32.14,78714.45,0.0,-0.9285,9e-05,6.48963]
[1777766500575,32.14,78714.45,0.0,-0.9285,9e-05,6.48963]
[1777766506513,32.14,78713.58,0.0,-0.92856,9e-05,6.48521]
[1777766509734,32.14,78713.59,0.0,-0.92855,9e-05,6.48556]
[1777766512728,32.14,78712.72,0.0,-0.92862,9e-05,6.48051]
[1777766512828,32.14,78712.72,0.0,-0.92862,9e-05,6.48051]
[1777766512930,32.14,78712.61,0.0,-0.92863,9e-05,6.4801]
[1777766518597,32.14,78712.69,0.0,-0.92861,9e-05,6.48131]
[1777766521618,32.14,78715.8,0.0,-0.92833,9e-05,6.50128]
[1777766526656,32.14,78716.89,0.0,-0.92823,9e-05,6.50864]
[1777766531691,32.15,78721.39,0.0,-0.92782,9e-05,6.53751]
[1777766536726,32.15,78721.75,0.0,-0.92778,9e-05,6.54008]
[1777766542768,32.15,78721.29,0.0,-0.92782,9e-05,6.53748]
[1777766549816,32.15,78720.64,0.0,-0.92787,9e-05,6.53379]
[1777766558879,32.15,78720.52,0.0,-0.92792,9e-05,6.52834]
[1777766563914,32.15,78720.41,0.0,-0.92793,9e-05,6.52801]
[1777766568950,32.15,78720.35,0.0,-0.92793,9e-05,6.52802]
[1777766578013,32.15,78720.27,0.0,-0.92792,9e-05,6.52819]
[1777766584055,32.15,78720.35,0.0,-0.92791,9e-05,6.52915]
[1777766592110,32.16,78720.44,0.0,-0.92789,9e-05,6.53031]
[1777766597145,32.16,78720.1,0.0,-0.92792,9e-05,6.52853]
[1777766602180,32.16,78720.0,0.0,-0.92792,9e-05,6.52829]
[1777766609231,32.16,78719.91,0.0,-0.92792,9e-05,6.52825]
[1777766615275,32.16,78719.39,0.0,-0.92801,9e-05,6.5201]
[1777766618295,32.16,78722.31,0.0,-0.92775,9e-05,6.53841]
[1777766623331,32.16,78721.89,0.0,-0.9278,9e-05,6.5353]
[1777766628190,32.16,78722.74,0.0,-0.92772,9e-05,6.54049]
[1777766628200,32.16,78726.73,0.0,-0.92736,9e-05,6.5658]
[1777766628366,32.16,78755.51,0.0,-0.92473,9e-05,6.74959]
[1777766629372,32.16,78747.21,0.0,-0.9255,9e-05,6.69606]
[1777766630381,32.16,78745.42,0.0,-0.92567,9e-05,6.68442]
[1777766631714,32.16,78745.42,0.0,-0.92567,9e-05,6.68442]
[1777766631794,32.16,78739.66,0.0,-0.9262,9e-05,6.64746]
[1777766633401,32.16,78737.92,0.0,-0.92636,9e-05,6.6362]
[1777766638436,32.16,78736.04,0.0,-0.92653,9e-05,6.62395]
[1777766639833,32.16,78736.04,0.0,-0.92653,9e-05,6.62395]
[1777766641457,32.16,78732.74,0.0,-0.92684,9e-05,6.60285]
[1777766646492,32.16,78732.64,0.0,-0.92684,9e-05,6.60224]
[1777766647425,32.16,78732.64,0.0,-0.92684,9e-05,6.60224]
[1777766647581,32.16,78732.64,0.0,-0.92684,9e-05,6.60224]
[1777766647683,32.16,78732.64,0.0,-0.92684,9e-05,6.60225]
[1777766649835,32.16,78732.61,0.0,-0.92685,9e-05,6.60207]
[1777766655554,32.16,78729.11,0.0,-0.92716,9e-05,6.57985]
[1777766656401,32.16,78729.11,0.0,-0.92716,9e-05,6.57985]
[1777766656578,32.16,78729.11,0.0,-0.92716,9e-05,6.57985]
[1777766658128,32.16,78727.58,0.0,-0.9273,9e-05,6.56999]
[1777766658230,32.15,78727.16,0.0,-0.92735,9e-05,6.56704]
[1777766658327,32.15,78727.16,0.0,-0.92735,9e-05,6.56704]
[1777766663611,32.15,78725.48,0.0,-0.92751,9e-05,6.55572]
[1777766665071,32.15,78725.48,0.0,-0.92751,9e-05,6.55572]
[1777766665626,32.15,78713.73,0.0,-0.92857,9e-05,6.48125]
[1777766666633,32.15,78708.13,0.0,-0.92907,9e-05,6.44557]
[1777766668583,32.15,78708.65,0.0,-0.92903,9e-05,6.44842]
[1777766673682,32.14,78710.2,0.0,-0.92898,9e-05,6.45028]
[1777766674759,32.14,78710.2,0.0,-0.92898,9e-05,6.45028]
[1777766674827,32.14,78710.2,0.0,-0.92898,9e-05,6.45028]
[1777766675270,32.14,78710.2,0.0,-0.92898,9e-05,6.45028]
[1777766674928,32.14,78719.79,0.0,-0.92813,9e-05,6.51026]
[1777766675333,32.14,78719.79,0.0,-0.92813,9e-05,6.51026]
[1777766675695,32.14,78720.69,0.0,-0.92805,9e-05,6.51578]
[1777766681876,32.14,78721.19,0.0,-0.92802,9e-05,6.51826]
[1777766682074,32.14,78721.19,0.0,-0.92802,9e-05,6.51826]
[1777766687779,32.14,78719.42,0.0,-0.9282,9e-05,6.50584]
[1777766689140,32.14,78719.42,0.0,-0.9282,9e-05,6.50584]
[1777766689241,32.14,78715.93,0.0,-0.92851,9e-05,6.48358]
[1777766690524,32.14,78716.09,0.0,-0.9285,9e-05,6.48459]
[1777766690581,32.14,78716.09,0.0,-0.9285,9e-05,6.48459]
[1777766690679,32.14,78716.09,0.0,-0.9285,9e-05,6.48447]
[1777766695836,32.14,78715.85,0.0,-0.92853,9e-05,6.4824]
[1777766700872,32.14,78714.79,0.0,-0.92863,9e-05,6.47517]
[1777766701879,32.14,78709.04,0.0,-0.92914,9e-05,6.4389]
[1777766702982,32.14,78709.04,0.0,-0.92914,9e-05,6.4389]
[1777766703076,32.14,78709.04,0.0,-0.92914,9e-05,6.4389]
[1777766708242,32.13,78708.44,0.0,-0.92922,9e-05,6.43388]
[1777766708328,32.13,78708.44,0.0,-0.92922,9e-05,6.43388]
[1777766708272,32.13,78707.77,0.0,-0.9293,9e-05,6.42808]
[1777766713967,32.13,78707.34,0.0,-0.92934,9e-05,6.42473]
[1777766716804,32.13,78707.34,0.0,-0.92935,9e-05,6.4246]
[1777766716827,32.13,78707.34,0.0,-0.92935,9e-05,6.4246]
[1777766722076,32.13,78707.34,0.0,-0.92935,9e-05,6.42453]
[1777766722332,32.13,78707.34,0.0,-0.92935,9e-05,6.42453]
[1777766722168,32.13,78707.23,0.0,-0.92936,9e-05,6.42344]
[1777766726051,32.13,78701.8,0.0,-0.92985,9e-05,6.38924]
[1777766727084,32.13,78701.8,0.0,-0.92985,9e-05,6.38924]
[1777766727336,32.13,78701.8,0.0,-0.92985,9e-05,6.38924]
[1777766732777,32.13,78700.57,0.0,-0.93001,9e-05,6.37607]
[1777766732835,32.13,78700.57,0.0,-0.93001,9e-05,6.37607]
[1777766733100,32.13,78700.6,0.0,-0.93001,9e-05,6.37626]
[1777766735120,32.13,78700.5,0.0,-0.93001,9e-05,6.37564]
[1777766735326,32.13,78700.5,0.0,-0.93001,9e-05,6.37564]
[1777766740925,32.12,78699.56,0.0,-0.9301,9e-05,6.36946]
[1777766741076,32.12,78699.56,0.0,-0.9301,9e-05,6.36946]
[1777766741941,32.12,78698.98,0.0,-0.93016,9e-05,6.36553]
[1777766742084,32.12,78698.98,0.0,-0.93016,9e-05,6.36553]
[1777766742163,32.12,78697.93,0.0,-0.93025,9e-05,6.35867]
[1777766745184,32.12,78692.91,0.0,-0.93071,9e-05,6.3265]
[1777766746241,32.12,78692.91,0.0,-0.93071,9e-05,6.3265]
[1777766746330,32.12,78692.91,0.0,-0.93071,9e-05,6.3265]
[1777766747198,32.12,78699.23,0.0,-0.93015,9e-05,6.36577]
[1777766752233,32.12,78699.43,0.0,-0.93013,9e-05,6.36738]
[1777766752968,32.12,78699.43,0.0,-0.93013,9e-05,6.36738]
[1777766753077,32.12,78699.43,0.0,-0.93013,9e-05,6.36738]
[1777766753373,32.12,78699.43,0.0,-0.93013,9e-05,6.36738]
[1777766753581,32.12,78699.43,0.0,-0.93013,9e-05,6.36745]
[1777766753416,32.12,78699.43,0.0,-0.93013,9e-05,6.36745]
[1777766760186,32.12,78699.93,0.0,-0.93008,9e-05,6.37094]
[1777766760326,32.12,78699.93,0.0,-0.93008,9e-05,6.37094]
[1777766765324,32.12,78703.05,0.0,-0.9298,9e-05,6.39077]
[1777766770359,32.13,78704.45,0.0,-0.92967,9e-05,6.40043]
[1777766776400,32.13,78704.54,0.0,-0.92964,9e-05,6.40197]
[1777766780682,32.13,78705.22,0.0,-0.92958,9e-05,6.4067]
[1777766780828,32.13,78705.22,0.0,-0.92958,9e-05,6.4067]
[1777766782706,32.13,78705.22,0.0,-0.92957,9e-05,6.40685]
[1777766782829,32.13,78705.22,0.0,-0.92957,9e-05,6.40685]
[1777766782930,32.13,78702.54,0.0,-0.92981,9e-05,6.39037]
[1777766788485,32.13,78701.34,0.0,-0.9299,9e-05,6.38394]
[1777766797548,32.14,78701.62,0.0,-0.9299,9e-05,6.38203]
[1777766798890,32.14,78701.62,0.0,-0.9299,9e-05,6.38203]
[1777766799080,32.14,78701.62,0.0,-0.9299,9e-05,6.38203]
[1777766799126,32.14,78695.53,0.0,-0.93043,9e-05,6.3442]
[1777766799561,32.14,78691.99,0.0,-0.93074,9e-05,6.32241]
[1777766805604,32.13,78691.56,0.0,-0.9308,9e-05,6.31814]
[1777766806487,32.13,78691.56,0.0,-0.9308,9e-05,6.31814]
[1777766806582,32.13,78691.56,0.0,-0.9308,9e-05,6.31814]
[1777766808213,32.13,78691.56,0.0,-0.9308,9e-05,6.31787]
[1777766808327,32.13,78691.56,0.0,-0.9308,9e-05,6.31787]
[1777766808429,32.13,78691.56,0.0,-0.93081,9e-05,6.31734]
[1777766814667,32.13,78691.54,0.0,-0.93084,9e-05,6.31563]
[1777766815718,32.13,78691.54,0.0,-0.93084,9e-05,6.31563]
[1777766815827,32.13,78691.54,0.0,-0.93084,9e-05,6.31563]
[1777766822724,32.12,78690.88,0.0,-0.93092,9e-05,6.30944]
[1777766825745,32.12,78675.72,0.0,-0.93224,9e-05,6.21488]
[1777766826751,32.12,78670.42,0.0,-0.9327,9e-05,6.18217]
[1777766829151,32.12,78670.29,0.0,-0.93271,9e-05,6.18133]
[1777766829327,32.12,78670.29,0.0,-0.93271,9e-05,6.18133]
[1777766829402,32.12,78670.29,0.0,-0.93271,9e-05,6.18124]
[1777766834808,32.12,78668.88,0.0,-0.93286,9e-05,6.17072]
[1777766837861,32.11,78668.95,0.0,-0.93286,9e-05,6.17041]
[1777766842220,32.11,78666.39,0.0,-0.9331,9e-05,6.15358]
[1777766842327,32.11,78666.39,0.0,-0.9331,9e-05,6.15358]
[1777766842422,32.11,78664.66,0.0,-0.93324,8e-05,6.14296]
[1777766846891,32.11,78661.4,0.0,-0.93352,8e-05,6.12302]
[1777766851927,32.11,78654.02,0.0,-0.93419,8e-05,6.07295]
[1777766852933,32.11,78648.52,0.0,-0.93466,8e-05,6.03924]
[1777766857969,32.11,78646.76,0.0,-0.93483,8e-05,6.02677]
[1777766859982,32.11,78642.4,0.0,-0.9352,8e-05,5.99969]
[1777766867032,32.1,78641.35,0.0,-0.93532,8e-05,5.99121]
[1777766872067,32.1,78641.05,0.0,-0.93536,8e-05,5.9879]
[1777766877103,32.09,78639.45,0.0,-0.93552,8e-05,5.97676]
[1777766882518,32.09,78639.07,0.0,-0.93556,8e-05,5.97335]
[1777766883145,32.09,78634.31,0.0,-0.93596,8e-05,5.94411]
[1777766887610,32.09,78633.44,0.0,-0.93605,8e-05,5.93794]
[1777766892988,32.09,78633.37,0.0,-0.93607,8e-05,5.9362]
[1777766893215,32.09,78622.85,0.0,-0.93693,8e-05,5.87312]
[1777766894221,32.08,78623.31,0.0,-0.9369,8e-05,5.87553]
[1777766896052,32.08,78623.53,0.0,-0.93688,8e-05,5.87672]
[1777766896076,32.08,78623.53,0.0,-0.93688,8e-05,5.87672]
[1777766896343,32.08,78623.53,0.0,-0.93688,8e-05,5.87672]
[1777766896444,32.08,78623.72,0.0,-0.93687,8e-05,5.87772]
[1777766897080,32.08,78623.72,0.0,-0.93687,8e-05,5.87772]
[1777766901589,32.08,78622.19,0.0,-0.937,8e-05,5.86794]
[1777766901832,32.08,78622.19,0.0,-0.937,8e-05,5.86794]
[1777766902277,32.08,78620.54,0.0,-0.93714,8e-05,5.85796]
[1777766907368,32.08,78618.67,0.0,-0.9373,8e-05,5.8464]
[1777766907375,32.08,78604.71,0.0,-0.93842,8e-05,5.76339]
[1777766908319,32.08,78603.52,0.0,-0.93852,8e-05,5.7564]
[1777766910333,32.08,78607.21,0.0,-0.93822,8e-05,5.77832]
[1777766912472,32.08,78607.19,0.0,-0.93827,8e-05,5.77307]
[1777766921412,32.08,78603.45,0.0,-0.93856,8e-05,5.75135]
[1777766924432,32.08,78607.72,0.0,-0.93822,8e-05,5.77674]
[1777766925754,32.08,78606.77,0.0,-0.9383,8e-05,5.77113]
[1777766925830,32.08,78606.77,0.0,-0.9383,8e-05,5.77113]
[1777766926447,32.08,78606.67,0.0,-0.93831,8e-05,5.77055]
[1777766929468,32.08,78603.14,0.0,-0.93859,8e-05,5.74975]
[1777766932489,32.08,78607.11,0.0,-0.93827,8e-05,5.7734]
[1777766937524,32.08,78607.44,0.0,-0.93824,8e-05,5.77543]
[1777766942558,32.08,78607.43,0.0,-0.93824,8e-05,5.77543]
[1777766945580,32.08,78613.53,0.0,-0.93775,8e-05,5.81165]
[1777766949607,32.08,78610.64,0.0,-0.93798,8e-05,5.7943]
[1777766955140,32.08,78611.63,0.0,-0.93791,8e-05,5.80003]
[1777766955195,32.08,78618.08,0.0,-0.93739,8e-05,5.83835]
[1777766955651,32.08,78621.66,0.0,-0.9371,8e-05,5.8596]
[1777766958364,32.08,78621.63,0.0,-0.9371,8e-05,5.85929]
[1777766964326,32.08,78621.21,0.0,-0.93715,8e-05,5.85598]
[1777766970755,32.08,78612.53,0.0,-0.93786,8e-05,5.80344]
[1777766971762,32.08,78608.48,0.0,-0.93824,8e-05,5.77423]
[1777766972995,32.08,78608.48,0.0,-0.93824,8e-05,5.77423]
[1777766973083,32.08,78608.48,0.0,-0.93824,8e-05,5.77423]
[1777766973096,32.08,78608.53,0.0,-0.93823,8e-05,5.77452]
[1777766978810,32.08,78606.86,0.0,-0.93837,8e-05,5.76467]
[1777766984853,32.08,78606.58,0.0,-0.93839,8e-05,5.76304]
[1777766987874,32.08,78611.21,0.0,-0.93802,8e-05,5.79046]
[1777766990895,32.08,78613.99,0.0,-0.93779,8e-05,5.80684]
[1777766993916,32.08,78617.21,0.0,-0.93754,8e-05,5.82579]
[1777766996936,32.08,78620.19,0.0,-0.9373,8e-05,5.84327]
[1777767000965,32.08,78611.51,0.0,-0.93801,8e-05,5.79121]
[1777767003986,32.08,78608.76,0.0,-0.93823,8e-05,5.77485]
[1777767007006,32.08,78602.33,0.0,-0.93874,8e-05,5.73682]
[1777767008014,32.08,78597.97,0.0,-0.93909,8e-05,5.71117]
[1777767010029,32.08,78591.09,0.0,-0.93963,8e-05,5.67092]
[1777767011036,32.08,78593.43,0.0,-0.93944,8e-05,5.68481]
[1777767016071,32.08,78594.65,0.0,-0.93934,8e-05,5.6927]
[1777767019092,32.08,78591.83,0.0,-0.93955,8e-05,5.67656]
[1777767024127,32.08,78591.89,0.0,-0.93954,8e-05,5.67771]
[1777767029162,32.08,78589.79,0.0,-0.93969,8e-05,5.6662]
[1777767034197,32.09,78588.24,0.0,-0.93985,8e-05,5.65296]
[1777767039231,32.09,78580.2,0.0,-0.94047,8e-05,5.60702]
[1777767040239,32.09,78576.46,0.0,-0.94075,8e-05,5.58547]
[1777767042428,32.09,78576.26,0.0,-0.94077,8e-05,5.58457]
[1777767042577,32.09,78576.26,0.0,-0.94077,8e-05,5.58457]
[1777767046179,32.09,78574.38,0.0,-0.9409,8e-05,5.57486]
[1777767046281,32.09,78570.47,0.0,-0.94119,8e-05,5.5525]
[1777767049611,32.09,78570.8,0.0,-0.94116,8e-05,5.55505]
[1777767049692,32.1,78568.02,0.0,-0.94136,8e-05,5.53963]
[1777767054807,32.1,78568.12,0.0,-0.94134,8e-05,5.5416]
[1777767055576,32.1,78568.12,0.0,-0.94134,8e-05,5.5416]
[1777767061385,32.1,78566.91,0.0,-0.9414,8e-05,5.53702]
[1777767065552,32.11,78567.46,0.0,-0.94134,8e-05,5.5416]
[1777767065575,32.11,78567.46,0.0,-0.94134,8e-05,5.5416]
[1777767065850,32.11,78566.55,0.0,-0.9414,8e-05,5.53669]
[1777767066077,32.11,78566.55,0.0,-0.9414,8e-05,5.53669]
[1777767066420,32.11,78566.49,0.0,-0.9414,8e-05,5.5367]
[1777767067587,32.11,78566.49,0.0,-0.9414,8e-05,5.5367]
[1777767074480,32.12,78566.97,0.0,-0.94133,8e-05,5.5423]
[1777767075132,32.12,78566.97,0.0,-0.94133,8e-05,5.5423]
[1777767075325,32.12,78566.97,0.0,-0.94133,8e-05,5.5423]
[1777767075498,32.12,78566.97,0.0,-0.94133,8e-05,5.5423]
[1777767075581,32.12,78566.97,0.0,-0.94133,8e-05,5.5423]
[1777767075682,32.12,78566.87,0.0,-0.94133,8e-05,5.54207]
[1777767081530,32.12,78565.57,0.0,-0.9414,8e-05,5.53669]
[1777767082466,32.12,78565.57,0.0,-0.9414,8e-05,5.53669]
[1777767082575,32.12,78565.57,0.0,-0.9414,8e-05,5.53669]
[1777767088582,32.13,78564.3,0.0,-0.94147,8e-05,5.53194]
[1777767089587,32.13,78556.66,0.0,-0.94204,8e-05,5.48833]
[1777767090436,32.13,78556.66,0.0,-0.94204,8e-05,5.48833]
[1777767090582,32.13,78556.66,0.0,-0.94204,8e-05,5.48833]
[1777767091602,32.13,78562.1,0.0,-0.94167,8e-05,5.51544]
[1777767091931,32.13,78562.1,0.0,-0.94167,8e-05,5.51544]
[1777767095652,32.13,78561.79,0.0,-0.94167,8e-05,5.51483]
[1777767096637,32.14,78564.79,0.0,-0.94143,8e-05,5.53289]
[1777767101671,32.14,78565.41,0.0,-0.94136,8e-05,5.53824]
[1777767106707,32.14,78565.8,0.0,-0.94131,8e-05,5.54222]
[1777767107714,32.14,78570.01,0.0,-0.94098,8e-05,5.5669]
[1777767108850,32.14,78570.84,0.0,-0.94091,8e-05,5.57201]
[1777767109077,32.14,78570.84,0.0,-0.94091,8e-05,5.57201]
[1777767109735,32.14,78570.84,0.0,-0.94091,8e-05,5.57201]
[1777767109828,32.15,78572.26,0.0,-0.9408,8e-05,5.58054]
[1777767110738,32.15,78573.13,0.0,-0.94073,8e-05,5.58587]
[1777767115771,32.15,78573.13,0.0,-0.94071,8e-05,5.5873]
[1777767118097,32.15,78573.04,0.0,-0.94071,8e-05,5.58706]
[1777767118324,32.15,78573.04,0.0,-0.94071,8e-05,5.58706]
[1777767123826,32.16,78570.94,0.0,-0.94084,8e-05,5.57698]
[1777767128862,32.16,78570.9,0.0,-0.94083,8e-05,5.57832]
[1777767130192,32.16,78570.9,0.0,-0.94083,8e-05,5.57832]
[1777767130325,32.16,78570.9,0.0,-0.94083,8e-05,5.57832]
[1777767131188,32.16,78570.96,0.0,-0.94082,8e-05,5.57899]
[1777767131330,32.16,78570.96,0.0,-0.94082,8e-05,5.57899]
[1777767131348,32.16,78570.99,0.0,-0.94081,8e-05,5.57948]
[1777767137925,32.16,78571.43,0.0,-0.94076,8e-05,5.58284]
[1777767140063,32.16,78571.5,0.0,-0.94076,8e-05,5.58328]
[1777767140078,32.16,78571.5,0.0,-0.94076,8e-05,5.58328]
[1777767146301,32.16,78571.2,0.0,-0.94078,8e-05,5.58171]
[1777767146324,32.16,78571.2,0.0,-0.94078,8e-05,5.58171]
[1777767146392,32.16,78571.17,0.0,-0.94078,8e-05,5.58166]
[1777767152077,32.16,78570.91,0.0,-0.9408,8e-05,5.58033]
[1777767155977,32.16,78570.21,0.0,-0.9409,8e-05,5.57143]
[1777767156079,32.16,78570.21,0.0,-0.9409,8e-05,5.57143]
[1777767162102,32.16,78570.52,0.0,-0.94087,8e-05,5.57362]
[1777767170159,32.17,78577.75,0.0,-0.9403,8e-05,5.616]
[1777767171457,32.17,78577.75,0.0,-0.9403,8e-05,5.616]
[1777767171576,32.17,78577.75,0.0,-0.9403,8e-05,5.616]
[1777767171677,32.17,78584.41,0.0,-0.93978,8e-05,5.65473]
[1777767172748,32.17,78584.41,0.0,-0.93978,8e-05,5.65473]
[1777767172826,32.17,78584.41,0.0,-0.93978,8e-05,5.65473]
[1777767172766,32.17,78585.32,0.0,-0.93971,8e-05,5.65996]
[1777767176480,32.16,78583.41,0.0,-0.93986,8e-05,5.64864]
[1777767176575,32.16,78583.41,0.0,-0.93986,8e-05,5.64864]
[1777767185264,32.16,78584.77,0.0,-0.93977,8e-05,5.65589]
[1777767186130,32.16,78584.77,0.0,-0.93977,8e-05,5.65589]
[1777767186324,32.16,78584.77,0.0,-0.93977,8e-05,5.65589]
[1777767187016,32.16,78584.77,0.0,-0.93977,8e-05,5.65582]
[1777767187077,32.16,78584.77,0.0,-0.93977,8e-05,5.65582]
[1777767187117,32.16,78584.77,0.0,-0.93977,8e-05,5.65575]
[1777767192313,32.16,78584.52,0.0,-0.93979,8e-05,5.65396]
[1777767198355,32.16,78585.62,0.0,-0.93971,8e-05,5.65993]
[1777767200511,32.16,78585.86,0.0,-0.93969,8e-05,5.66125]
[1777767200575,32.16,78585.86,0.0,-0.93969,8e-05,5.66125]
[1777767207417,32.16,78585.83,0.0,-0.93971,8e-05,5.66041]
[1777767212453,32.16,78585.99,0.0,-0.93975,8e-05,5.65582]
[1777767214243,32.16,78585.99,0.0,-0.93975,8e-05,5.65582]
[1777767214324,32.16,78585.99,0.0,-0.93975,8e-05,5.65582]
[1777767214466,32.16,78579.8,0.0,-0.94024,8e-05,5.61956]
[1777767215728,32.16,78579.8,0.0,-0.94024,8e-05,5.61956]
[1777767215828,32.16,78579.8,0.0,-0.94024,8e-05,5.61956]
[1777767215878,32.16,78575.02,0.0,-0.94061,8e-05,5.59167]
[1777767216223,32.16,78575.02,0.0,-0.94061,8e-05,5.59167]
[1777767216326,32.16,78575.02,0.0,-0.94061,8e-05,5.59167]
[1777767216481,32.16,78574.62,0.0,-0.94064,8e-05,5.58935]
[1777767221516,32.16,78573.1,0.0,-0.94076,8e-05,5.58062]
[1777767225825,32.16,78572.56,0.0,-0.9408,8e-05,5.57756]
[1777767231586,32.16,78567.09,0.0,-0.94122,8e-05,5.54623]
[1777767238734,32.16,78567.36,0.0,-0.94119,8e-05,5.54813]
[1777767238786,32.16,78567.36,0.0,-0.94119,8e-05,5.54813]
[1777767238826,32.16,78567.36,0.0,-0.94119,8e-05,5.54813]
[1777767238888,32.16,78567.29,0.0,-0.94119,8e-05,5.54797]
[1777767245684,32.16,78573.22,0.0,-0.94073,8e-05,5.58286]
[1777767246553,32.16,78573.22,0.0,-0.94073,8e-05,5.58286]
[1777767246577,32.16,78573.22,0.0,-0.94073,8e-05,5.58286]
[1777767246608,32.16,78573.22,0.0,-0.94073,8e-05,5.58286]
[1777767246829,32.16,78573.22,0.0,-0.94073,8e-05,5.58286]
[1777767246905,32.16,78573.39,0.0,-0.94071,8e-05,5.58387]
[1777767252733,32.16,78573.08,0.0,-0.94073,8e-05,5.58224]
[1777767257768,32.16,78572.8,0.0,-0.94075,8e-05,5.58075]
[1777767260707,32.16,78572.41,0.0,-0.94078,8e-05,5.57854]
[1777767260758,32.16,78572.41,0.0,-0.94078,8e-05,5.57854]
[1777767260827,32.16,78572.41,0.0,-0.94078,8e-05,5.57854]
[1777767260860,32.16,78572.33,0.0,-0.94079,8e-05,5.5781]
[1777767266831,32.16,78573.27,0.0,-0.94072,8e-05,5.5837]
[1777767270721,32.16,78574.29,0.0,-0.94064,8e-05,5.58965]
[1777767270775,32.16,78574.29,0.0,-0.94064,8e-05,5.58965]
[1777767270827,32.16,78574.29,0.0,-0.94064,8e-05,5.58965]
[1777767270859,32.16,78576.4,0.0,-0.94047,8e-05,5.60191]
[1777767276902,32.16,78576.58,0.0,-0.94051,8e-05,5.59781]
[1777767281268,32.16,78576.55,0.0,-0.94051,8e-05,5.59762]
[1777767281282,32.16,78576.55,0.0,-0.94051,8e-05,5.59762]
[1777767281326,32.16,78576.55,0.0,-0.94051,8e-05,5.59762]
[1777767281937,32.16,78576.3,0.0,-0.94053,8e-05,5.59616]
[1777767292015,32.16,78576.04,0.0,-0.94055,8e-05,5.59464]
[1777767297745,32.16,78574.69,0.0,-0.94065,8e-05,5.58683]
[1777767297834,32.16,78574.69,0.0,-0.94065,8e-05,5.58683]
[1777767297901,32.16,78574.69,0.0,-0.94065,8e-05,5.58683]
[1777767298003,32.16,78574.66,0.0,-0.94066,8e-05,5.58669]
[1777767298074,32.16,78574.66,0.0,-0.94066,8e-05,5.58669]
[1777767302082,32.16,78571.81,0.0,-0.94088,8e-05,5.57025]
[1777767303909,32.16,78571.81,0.0,-0.94088,8e-05,5.57025]
[1777767303955,32.16,78571.81,0.0,-0.94088,8e-05,5.57025]
[1777767303929,32.16,78571.65,0.0,-0.94089,8e-05,5.56941]
[1777767304082,32.16,78571.65,0.0,-0.94089,8e-05,5.56941]
[1777767304096,32.16,78571.06,0.0,-0.94093,8e-05,5.56599]
[1777767306110,32.16,78559.46,0.0,-0.94182,8e-05,5.49918]
[1777767307500,32.16,78559.46,0.0,-0.94182,8e-05,5.49918]
[1777767307563,32.16,78559.46,0.0,-0.94182,8e-05,5.49918]
[1777767307581,32.16,78559.46,0.0,-0.94182,8e-05,5.49918]
[1777767307659,32.16,78558.01,0.0,-0.94193,8e-05,5.49117]
[1777767310138,32.17,78553.65,0.0,-0.94226,8e-05,5.46651]
[1777767315173,32.17,78552.66,0.0,-0.94232,8e-05,5.46183]
[1777767320208,32.17,78552.57,0.0,-0.94231,8e-05,5.46227]
[1777767325082,32.17,78550.64,0.0,-0.94245,8e-05,5.452]
[1777767325272,32.17,78550.64,0.0,-0.94245,8e-05,5.452]
[1777767325328,32.17,78550.64,0.0,-0.94245,8e-05,5.452]
[1777767325417,32.17,78550.6,0.0,-0.94245,8e-05,5.45197]
[1777767329170,32.17,78550.16,0.0,-0.94248,8e-05,5.45005]
[1777767329327,32.17,78550.16,0.0,-0.94248,8e-05,5.45005]
[1777767333309,32.18,78540.32,0.0,-0.94325,7e-05,5.38995]
[1777767334310,32.18,78536.25,0.0,-0.94356,7e-05,5.36665]
[1777767335148,32.18,78536.25,0.0,-0.94356,7e-05,5.36665]
[1777767335315,32.18,78536.25,0.0,-0.94356,7e-05,5.36665]
[1777767335329,32.18,78536.25,0.0,-0.94356,7e-05,5.36665]
[1777767335503,32.17,78536.34,0.0,-0.94356,7e-05,5.36698]
[1777767340353,32.17,78522.57,0.0,-0.94459,7e-05,5.28836]
[1777767341360,32.17,78532.9,0.0,-0.94383,7e-05,5.34616]
[1777767342367,32.17,78532.1,0.0,-0.9439,7e-05,5.34117]
[1777767344381,32.17,78529.46,0.0,-0.9441,7e-05,5.32561]
[1777767345083,32.17,78529.46,0.0,-0.9441,7e-05,5.32561]
[1777767345325,32.17,78529.46,0.0,-0.9441,7e-05,5.32561]
[1777767345861,32.17,78529.46,0.0,-0.9441,7e-05,5.32561]
[1777767345912,32.17,78528.2,0.0,-0.94421,7e-05,5.31762]
[1777767346074,32.17,78528.2,0.0,-0.94421,7e-05,5.31762]
[1777767351468,32.16,78526.86,0.0,-0.94433,7e-05,5.30832]
[1777767351576,32.16,78526.86,0.0,-0.94433,7e-05,5.30832]
[1777767351714,32.16,78526.86,0.0,-0.94433,7e-05,5.30832]
[1777767351831,32.16,78526.86,0.0,-0.94433,7e-05,5.30832]
[1777767351933,32.16,78527.44,0.0,-0.94429,7e-05,5.31127]
[1777767357472,32.16,78526.69,0.0,-0.94436,7e-05,5.30566]
[1777767360835,32.16,78526.6,0.0,-0.94437,7e-05,5.30482]
[1777767360924,32.16,78507.24,0.0,-0.9458,7e-05,5.19559]
[1777767361501,32.16,78502.41,0.0,-0.94615,7e-05,5.1688]
[1777767363643,32.15,78502.93,0.0,-0.94612,7e-05,5.1712]
[1777767363661,32.15,78503.3,0.0,-0.9461,7e-05,5.17277]
[1777767364522,32.15,78506.2,0.0,-0.9459,7e-05,5.18837]
[1777767365528,32.15,78511.3,0.0,-0.94553,7e-05,5.21623]
[1777767369557,32.15,78514.45,0.0,-0.94533,7e-05,5.23159]
[1777767370563,32.14,78520.05,0.0,-0.94493,7e-05,5.26233]
[1777767371464,32.14,78520.05,0.0,-0.94493,7e-05,5.26233]
[1777767371575,32.14,78520.05,0.0,-0.94493,7e-05,5.26233]
[1777767377751,32.14,78521.05,0.0,-0.94491,7e-05,5.26413]
[1777767377827,32.14,78521.05,0.0,-0.94491,7e-05,5.26413]
[1777767377985,32.14,78521.05,0.0,-0.94491,7e-05,5.26413]
[1777767378076,32.14,78521.05,0.0,-0.94491,7e-05,5.26413]
[1777767378075,32.13,78520.43,0.0,-0.94497,7e-05,5.25939]
[1777767380634,32.13,78522.84,0.0,-0.94481,7e-05,5.27163]
[1777767382531,32.13,78522.94,0.0,-0.94481,7e-05,5.27154]
[1777767384661,32.12,78525.38,0.0,-0.94466,7e-05,5.28325]
[1777767389696,32.11,78525.21,0.0,-0.94472,7e-05,5.27887]
[1777767394732,32.11,78525.42,0.0,-0.94479,7e-05,5.27166]
[1777767401780,32.1,78525.24,0.0,-0.94487,7e-05,5.26587]
[1777767405090,32.09,78530.4,0.0,-0.94453,7e-05,5.29214]
[1777767405995,32.09,78530.4,0.0,-0.94453,7e-05,5.29214]
[1777767406038,32.09,78534.41,0.0,-0.94424,7e-05,5.31401]
[1777767409825,32.08,78536.14,0.0,-0.94414,7e-05,5.32148]
[1777767409836,32.08,78535.96,0.0,-0.94417,7e-05,5.3197]
[1777767414871,32.07,78537.22,0.0,-0.94412,7e-05,5.323]
[1777767415879,32.07,78541.2,0.0,-0.94384,7e-05,5.34476]
[1777767416885,32.07,78545.8,0.0,-0.9435,7e-05,5.37007]
[1777767421828,32.06,78547.33,0.0,-0.94343,8e-05,5.37542]
[1777767422075,32.06,78547.33,0.0,-0.94343,8e-05,5.37542]
[1777767421922,32.06,78551.28,0.0,-0.94315,8e-05,5.39708]
[1777767425950,32.05,78554.48,0.0,-0.94295,8e-05,5.41184]
[1777767430559,32.04,78557.22,0.0,-0.94279,8e-05,5.42404]
[1777767430575,32.04,78557.22,0.0,-0.94279,8e-05,5.42404]
[1777767430985,32.04,78557.01,0.0,-0.94282,8e-05,5.42197]
[1777767431991,32.04,78560.19,0.0,-0.94259,8e-05,5.43932]
[1777767432998,32.04,78564.93,0.0,-0.94224,8e-05,5.46565]
[1777767433830,32.04,78564.93,0.0,-0.94224,8e-05,5.46565]
[1777767436022,32.03,78570.48,0.0,-0.94185,8e-05,5.49483]
[1777767436997,32.03,78570.48,0.0,-0.94185,8e-05,5.49483]
[1777767437078,32.03,78570.48,0.0,-0.94185,8e-05,5.49483]
[1777767437098,32.03,78570.23,0.0,-0.94189,8e-05,5.49243]
[1777767439043,32.02,78573.5,0.0,-0.94166,8e-05,5.50944]
[1777767442046,32.02,78573.17,0.0,-0.94171,8e-05,5.50562]
[1777767442077,32.02,78573.17,0.0,-0.94171,8e-05,5.50562]
[1777767448106,32.0,78572.81,0.0,-0.94183,8e-05,5.49713]
[1777767453141,31.99,78573.02,0.0,-0.94192,8e-05,5.48879]
[1777767458177,31.98,78573.31,0.0,-0.94195,8e-05,5.48608]
[1777767460900,31.98,78573.31,0.0,-0.94195,8e-05,5.48608]
[1777767461078,31.98,78573.31,0.0,-0.94195,8e-05,5.48608]
[1777767462997,31.98,78573.31,0.0,-0.94199,8e-05,5.48349]
[1777767463078,31.98,78573.31,0.0,-0.94199,8e-05,5.48349]
[1777767463174,31.97,78573.31,0.0,-0.94201,8e-05,5.48176]
[1777767468246,31.96,78572.98,0.0,-0.9421,8e-05,5.47562]
[1777767469512,31.96,78572.98,0.0,-0.9421,8e-05,5.47562]
[1777767469576,31.96,78572.98,0.0,-0.9421,8e-05,5.47562]
[1777767474063,31.95,78572.38,0.0,-0.94219,8e-05,5.46883]
[1777767474076,31.95,78572.38,0.0,-0.94219,8e-05,5.46883]
[1777767474129,31.95,78571.87,0.0,-0.94225,8e-05,5.46426]
[1777767480329,31.94,78572.14,0.0,-0.94229,8e-05,5.46097]
[1777767488389,31.92,78573.39,0.0,-0.94228,8e-05,5.46183]
[1777767490920,31.92,78575.34,0.0,-0.94214,8e-05,5.47229]
[1777767491077,31.92,78575.34,0.0,-0.94214,8e-05,5.47229]
[1777767492417,31.92,78582.27,0.0,-0.94164,8e-05,5.50998]
[1777767494431,31.91,78579.25,0.0,-0.9419,8e-05,5.49077]
[1777767495505,31.91,78579.25,0.0,-0.9419,8e-05,5.49077]
[1777767495574,31.91,78579.25,0.0,-0.9419,8e-05,5.49077]
[1777767496217,31.91,78579.25,0.0,-0.9419,8e-05,5.49077]
[1777767496329,31.91,78581.12,0.0,-0.94176,8e-05,5.50077]
[1777767496445,31.91,78581.33,0.0,-0.94176,8e-05,5.50114]
[1777767498458,31.9,78585.0,0.0,-0.9415,8e-05,5.52073]
[1777767499498,31.9,78585.0,0.0,-0.9415,8e-05,5.52073]
[1777767499579,31.9,78585.0,0.0,-0.9415,8e-05,5.52073]
[1777767504910,31.89,78584.38,0.0,-0.94161,8e-05,5.51277]
[1777767505079,31.89,78584.38,0.0,-0.94161,8e-05,5.51277]
[1777767506623,31.89,78583.69,0.0,-0.94168,8e-05,5.50704]
[1777767506828,31.89,78583.69,0.0,-0.94168,8e-05,5.50704]
[1777767506930,31.89,78584.32,0.0,-0.94166,8e-05,5.50898]
[1777767512558,31.88,78586.75,0.0,-0.94157,8e-05,5.51385]
[1777767513849,31.88,78586.75,0.0,-0.94157,8e-05,5.51385]
[1777767514079,31.88,78586.75,0.0,-0.94157,8e-05,5.51385]
[1777767519610,31.86,78587.13,0.0,-0.94163,8e-05,5.50997]
[1777767521551,31.86,78587.38,0.0,-0.94162,8e-05,5.51056]
[1777767521577,31.86,78587.38,0.0,-0.94162,8e-05,5.51056]
[1777767523637,31.85,78591.7,0.0,-0.94132,8e-05,5.53309]
[1777767525669,31.85,78592.05,0.0,-0.9413,8e-05,5.53422]
[1777767525828,31.85,78592.05,0.0,-0.9413,8e-05,5.53422]
[1777767525833,31.85,78588.09,0.0,-0.94162,8e-05,5.51028]
[1777767526691,31.85,78588.09,0.0,-0.94162,8e-05,5.51028]
[1777767526829,31.85,78588.09,0.0,-0.94162,8e-05,5.51028]
[1777767526929,31.85,78587.83,0.0,-0.94166,8e-05,5.5079]
[1777767533833,31.85,78587.97,0.0,-0.94166,8e-05,5.50785]
[1777767534076,31.85,78587.97,0.0,-0.94166,8e-05,5.50785]
[1777767540757,31.83,78592.11,0.0,-0.94145,8e-05,5.52353]
[1777767541595,31.83,78592.11,0.0,-0.94145,8e-05,5.52353]
[1777767541828,31.83,78592.11,0.0,-0.94145,8e-05,5.52353]
[1777767543228,31.83,78592.11,0.0,-0.94146,8e-05,5.52264]
[1777767543334,31.82,78592.15,0.0,-0.94147,8e-05,5.522]
[1777767543778,31.82,78593.15,0.0,-0.9414,8e-05,5.52694]
[1777767544785,31.82,78607.0,0.0,-0.94033,8e-05,5.60711]
[1777767545764,31.82,78607.0,0.0,-0.94033,8e-05,5.60711]
[1777767545828,31.82,78607.0,0.0,-0.94033,8e-05,5.60711]
[1777767545930,31.82,78608.76,0.0,-0.94019,8e-05,5.61776]
[1777767551938,31.82,78608.77,0.0,-0.94018,8e-05,5.61821]
[1777767552077,31.82,78608.77,0.0,-0.94018,8e-05,5.61821]
[1777767552143,31.82,78608.9,0.0,-0.94018,8e-05,5.61834]
[1777767554858,31.82,78614.93,0.0,-0.93969,8e-05,5.65443]
[1777767555511,31.82,78614.93,0.0,-0.93969,8e-05,5.65443]
[1777767560900,31.82,78615.42,0.0,-0.93964,8e-05,5.65866]
[1777767565830,31.83,78613.7,0.0,-0.93976,8e-05,5.64936]
[1777767570970,31.83,78613.37,0.0,-0.93977,8e-05,5.64874]
[1777767576006,31.83,78603.95,0.0,-0.94055,8e-05,5.58929]
[1777767577072,31.83,78603.95,0.0,-0.94055,8e-05,5.58929]
[1777767577102,31.83,78607.79,0.0,-0.94025,8e-05,5.61187]
[1777767580555,31.83,78605.18,0.0,-0.94046,8e-05,5.59582]
[1777767586075,31.83,78607.52,0.0,-0.94027,8e-05,5.61014]
[1777767586587,31.83,78607.52,0.0,-0.94027,8e-05,5.61014]
[1777767589773,31.83,78605.39,0.0,-0.94043,8e-05,5.5984]
[1777767589835,31.83,78605.39,0.0,-0.94043,8e-05,5.5984]
[1777767590104,31.83,78605.36,0.0,-0.94043,8e-05,5.5985]
[1777767595139,31.84,78605.38,0.0,-0.94041,8e-05,5.59996]
[1777767597156,31.84,78587.07,0.0,-0.94184,8e-05,5.49259]
[1777767598161,31.83,78581.98,0.0,-0.94224,8e-05,5.46251]
[1777767599203,31.83,78581.98,0.0,-0.94224,8e-05,5.46251]
[1777767600076,31.83,78581.62,0.0,-0.94228,8e-05,5.45989]
[1777767604473,31.83,78583.0,0.0,-0.9422,8e-05,5.46576]
[1777767604584,31.83,78583.0,0.0,-0.9422,8e-05,5.46576]
[1777767605209,31.83,78585.25,0.0,-0.94204,8e-05,5.47772]
[1777767610246,31.82,78585.98,0.0,-0.94202,8e-05,5.47918]
[1777767615282,31.81,78584.25,0.0,-0.94219,8e-05,5.46648]
[1777767618575,31.81,78581.93,0.0,-0.94239,8e-05,5.45148]
[1777767622615,31.81,78578.95,0.0,-0.94263,8e-05,5.43302]
[1777767622830,31.81,78578.95,0.0,-0.94263,8e-05,5.43302]
[1777767623338,31.8,78578.89,0.0,-0.94265,8e-05,5.43221]
[1777767629380,31.8,78578.37,0.0,-0.94272,8e-05,5.42643]
[1777767633711,31.8,78578.56,0.0,-0.94277,8e-05,5.42113]
[1777767633830,31.8,78578.56,0.0,-0.94277,8e-05,5.42113]
[1777767643479,31.78,78578.79,0.0,-0.94282,8e-05,5.41761]
[1777767646577,31.78,78579.38,0.0,-0.94279,8e-05,5.41972]
[1777767646612,31.78,78584.08,0.0,-0.94243,8e-05,5.44687]
[1777767650239,31.78,78585.48,0.0,-0.94234,8e-05,5.45401]
[1777767650328,31.78,78585.48,0.0,-0.94234,8e-05,5.45401]
[1777767650340,31.78,78585.69,0.0,-0.94234,8e-05,5.45426]
[1777767656727,31.77,78586.12,0.0,-0.94232,8e-05,5.45531]
[1777767656826,31.77,78586.12,0.0,-0.94232,8e-05,5.45531]
[1777767662612,31.76,78586.49,0.0,-0.94235,8e-05,5.45322]
[1777767667649,31.76,78587.62,0.0,-0.94228,8e-05,5.45854]
[1777767671136,31.76,78589.3,0.0,-0.94214,8e-05,5.46879]
[1777767671337,31.76,78589.3,0.0,-0.94214,8e-05,5.46879]
[1777767671368,31.76,78588.91,0.0,-0.94217,8e-05,5.46702]
[1777767676712,31.76,78589.12,0.0,-0.94218,8e-05,5.4664]
[1777767685774,31.76,78589.01,0.0,-0.94217,8e-05,5.46678]
[1777767691817,31.76,78588.24,0.0,-0.94227,8e-05,5.45817]
[1777767696852,31.76,78588.47,0.0,-0.94226,8e-05,5.45835]
[1777767701886,31.76,78589.35,0.0,-0.9422,8e-05,5.46349]
[1777767706921,31.76,78590.98,0.0,-0.94205,8e-05,5.4742]
[1777767711957,31.77,78591.15,0.0,-0.94202,8e-05,5.47637]
[1777767719005,31.77,78591.82,0.0,-0.94195,8e-05,5.48191]
[1777767727063,31.77,78591.03,0.0,-0.94199,8e-05,5.47922]
[1777767736127,31.78,78591.16,0.0,-0.94195,8e-05,5.48213]
[1777767742169,31.78,78591.58,0.0,-0.94189,8e-05,5.48622]
[1777767746197,31.79,78598.52,0.0,-0.94134,8e-05,5.52783]
[1777767751232,31.79,78597.41,0.0,-0.94144,8e-05,5.51855]
[1777767757274,31.79,78597.38,0.0,-0.94142,8e-05,5.52001]
[1777767762308,31.8,78597.62,0.0,-0.94138,8e-05,5.52285]
[1777767768351,31.8,78598.5,0.0,-0.94129,8e-05,5.5301]
[1777767773386,31.8,78598.39,0.0,-0.94129,8e-05,5.53013]
[1777767778422,31.81,78599.76,0.0,-0.94116,8e-05,5.53935]
[1777767783457,31.81,78599.77,0.0,-0.94113,8e-05,5.54153]
[1777767788492,31.82,78599.78,0.0,-0.9411,8e-05,5.54365]
[1777767794534,31.82,78600.08,0.0,-0.94105,8e-05,5.54782]
[1777767797555,31.82,78593.43,0.0,-0.94155,8e-05,5.50993]
[1777767802590,31.83,78592.9,0.0,-0.94156,8e-05,5.50914]
[1777767803597,31.83,78589.61,0.0,-0.94181,8e-05,5.49048]
[1777767804604,31.83,78585.39,0.0,-0.94214,8e-05,5.46622]
[1777767809308,31.83,78584.82,0.0,-0.94216,8e-05,5.46421]
[1777767809329,31.83,78584.82,0.0,-0.94216,8e-05,5.46421]
[1777767814693,31.84,78583.25,0.0,-0.94229,8e-05,5.45319]
[1777767814839,31.84,78583.25,0.0,-0.94229,8e-05,5.45319]
[1777767814940,31.84,78583.99,0.0,-0.94223,8e-05,5.458]
[1777767821217,31.85,78584.31,0.0,-0.94219,8e-05,5.46087]
[1777767824583,31.85,78584.13,0.0,-0.94215,8e-05,5.46341]
[1777767830787,31.86,78584.43,0.0,-0.94208,8e-05,5.46862]
[1777767833145,31.86,78585.33,0.0,-0.94201,8e-05,5.47431]
[1777767833268,31.86,78585.33,0.0,-0.94201,8e-05,5.47431]
[1777767834667,31.87,78586.38,0.0,-0.94191,8e-05,5.48133]
[1777767834832,31.87,78586.38,0.0,-0.94191,8e-05,5.48133]
[1777767834930,31.87,78586.42,0.0,-0.94191,8e-05,5.48202]
[1777767840857,31.87,78587.4,0.0,-0.94179,8e-05,5.49042]
[1777767841870,31.87,78592.46,0.0,-0.94139,8e-05,5.52025]
[1777767842781,31.87,78592.46,0.0,-0.94139,8e-05,5.52025]
[1777767842827,31.87,78592.46,0.0,-0.94139,8e-05,5.52025]
[1777767848914,31.88,78592.83,0.0,-0.94133,8e-05,5.52509]
[1777767853948,31.88,78592.32,0.0,-0.94135,8e-05,5.52391]
[1777767860998,31.89,78593.45,0.0,-0.94123,8e-05,5.53267]
[1777767867182,31.89,78593.48,0.0,-0.94121,8e-05,5.53408]
[1777767867327,31.89,78593.48,0.0,-0.94121,8e-05,5.53408]
[1777767869085,31.89,78593.45,0.0,-0.9412,8e-05,5.53484]
[1777767869325,31.89,78593.45,0.0,-0.9412,8e-05,5.53484]
[1777767869425,31.9,78593.45,0.0,-0.94119,8e-05,5.53547]
[1777767876104,31.9,78593.48,0.0,-0.94121,8e-05,5.53246]
[1777767883154,31.91,78593.51,0.0,-0.94118,8e-05,5.53487]
[1777767892219,31.91,78593.94,0.0,-0.9411,8e-05,5.54045]
[1777767894007,31.91,78593.98,0.0,-0.94109,8e-05,5.54106]
[1777767894077,31.91,78593.98,0.0,-0.94109,8e-05,5.54106]
[1777767901287,31.92,78595.19,0.0,-0.94096,8e-05,5.55109]
[1777767903972,31.92,78594.55,0.0,-0.941,8e-05,5.5481]
[1777767904080,31.92,78594.55,0.0,-0.941,8e-05,5.5481]
[1777767904230,31.92,78594.55,0.0,-0.941,8e-05,5.5481]
[1777767904327,31.92,78594.55,0.0,-0.941,8e-05,5.5481]
[1777767904329,31.92,78594.51,0.0,-0.941,8e-05,5.54823]
[1777767909339,31.93,78596.6,0.0,-0.94081,8e-05,5.56226]
[1777767911735,31.93,78597.9,0.0,-0.9407,8e-05,5.57056]
[1777767911831,31.93,78597.9,0.0,-0.9407,8e-05,5.57056]
[1777767917395,31.93,78600.0,0.0,-0.9405,8e-05,5.58523]
[1777767918438,31.93,78600.0,0.0,-0.9405,8e-05,5.58523]
[1777767918580,31.93,78600.0,0.0,-0.9405,8e-05,5.58523]
[1777767919408,31.94,78605.89,0.0,-0.94003,8e-05,5.6204]
[1777767920415,31.94,78609.32,0.0,-0.93975,8e-05,5.64084]
[1777767921375,31.94,78609.32,0.0,-0.93975,8e-05,5.64084]
[1777767921580,31.94,78609.32,0.0,-0.93975,8e-05,5.64084]
[1777767921423,31.94,78609.71,0.0,-0.93972,8e-05,5.64338]
[1777767927098,31.94,78609.83,0.0,-0.9397,8e-05,5.6451]
[1777767932500,31.94,78609.65,0.0,-0.93973,8e-05,5.64072]
[1777767934514,31.94,78613.89,0.0,-0.93939,8e-05,5.66624]
[1777767935377,31.94,78613.89,0.0,-0.93939,8e-05,5.66624]
[1777767935577,31.94,78613.89,0.0,-0.93939,8e-05,5.66624]
[1777767940556,31.95,78618.24,0.0,-0.93902,8e-05,5.69337]
[1777767940998,31.95,78618.24,0.0,-0.93902,8e-05,5.69337]
[1777767941076,31.95,78618.24,0.0,-0.93902,8e-05,5.69337]
[1777767942185,31.95,78618.28,0.0,-0.93902,8e-05,5.69382]
[1777767942327,31.95,78618.28,0.0,-0.93902,8e-05,5.69382]
[1777767942569,31.95,78618.31,0.0,-0.93901,8e-05,5.69421]
[1777767946084,31.95,78618.96,0.0,-0.93895,8e-05,5.69871]
[1777767946332,31.95,78618.96,0.0,-0.93895,8e-05,5.69871]
[1777767950784,31.95,78621.67,0.0,-0.93872,8e-05,5.71579]
[1777767950830,31.95,78621.67,0.0,-0.93872,8e-05,5.71579]
[1777767951634,31.95,78621.86,0.0,-0.9387,8e-05,5.71709]
[1777767957676,31.96,78621.67,0.0,-0.9387,8e-05,5.71691]
[1777767958562,31.96,78621.67,0.0,-0.9387,8e-05,5.71691]
[1777767958577,31.96,78621.67,0.0,-0.9387,8e-05,5.71691]
[1777767963717,31.96,78621.52,0.0,-0.93871,8e-05,5.71676]
[1777767968897,31.96,78621.52,0.0,-0.93871,8e-05,5.71676]
[1777767969075,31.96,78621.52,0.0,-0.93871,8e-05,5.71676]
[1777767971571,31.96,78622.48,0.0,-0.93862,8e-05,5.72304]
[1777767971672,31.96,78622.27,0.0,-0.93864,8e-05,5.72194]
[1777767971832,31.96,78622.27,0.0,-0.93864,8e-05,5.72194]
[1777767983629,31.96,78622.73,0.0,-0.9386,8e-05,5.7249]
[1777767983829,31.96,78622.73,0.0,-0.93859,8e-05,5.7253]
[1777767988895,31.96,78622.94,0.0,-0.93857,8e-05,5.72672]
[1777767991134,31.96,78622.91,0.0,-0.93857,8e-05,5.72656]
[1777767991328,31.96,78622.91,0.0,-0.93857,8e-05,5.72656]
[1777767991657,31.96,78622.91,0.0,-0.93857,8e-05,5.72656]
[1777767991827,31.96,78622.91,0.0,-0.93862,8e-05,5.72143]
[1777767991916,31.96,78622.42,0.0,-0.93866,8e-05,5.71854]
[1777767996952,31.96,78622.66,0.0,-0.93864,8e-05,5.72007]
[1777767999972,31.96,78631.44,0.0,-0.93793,8e-05,5.77226]
[1777768005009,31.96,78629.33,0.0,-0.93811,8e-05,5.75939]
[1777768009138,31.96,78629.89,0.0,-0.93806,8e-05,5.76262]
[1777768012578,31.96,78630.76,0.0,-0.93799,8e-05,5.76767]
[1777768015079,31.96,78625.22,0.0,-0.93844,8e-05,5.73461]
[1777768016085,31.96,78618.58,0.0,-0.93898,8e-05,5.69529]
[1777768016941,31.96,78618.58,0.0,-0.93898,8e-05,5.69529]
[1777768017076,31.96,78618.58,0.0,-0.93898,8e-05,5.69529]
[1777768018536,31.96,78616.61,0.0,-0.93913,8e-05,5.68373]
[1777768018579,31.96,78616.61,0.0,-0.93913,8e-05,5.68373]
[1777768018638,31.96,78615.52,0.0,-0.93922,8e-05,5.6775]
[1777768022128,31.96,78612.25,0.0,-0.93947,8e-05,5.65861]
[1777768026226,31.96,78613.02,0.0,-0.93941,8e-05,5.66356]
[1777768026326,31.96,78613.02,0.0,-0.93941,8e-05,5.66356]
[1777768032198,31.96,78613.19,0.0,-0.93938,8e-05,5.66548]
[1777768037232,31.97,78612.31,0.0,-0.93944,8e-05,5.66094]
[1777768039256,31.97,78612.31,0.0,-0.93944,8e-05,5.66094]
[1777768039330,31.97,78612.31,0.0,-0.93944,8e-05,5.66094]
[1777768040653,31.97,78612.84,0.0,-0.93939,8e-05,5.66434]
[1777768040698,31.97,78612.4,0.0,-0.93943,8e-05,5.662]
[1777768040832,31.97,78612.4,0.0,-0.93943,8e-05,5.662]
[1777768046296,31.97,78609.39,0.0,-0.93966,8e-05,5.64492]
[1777768047005,31.97,78609.39,0.0,-0.93966,8e-05,5.64492]
[1777768047077,31.97,78609.39,0.0,-0.93966,8e-05,5.64492]
[1777768047303,31.97,78605.42,0.0,-0.93997,8e-05,5.62175]
[1777768054352,31.97,78602.98,0.0,-0.94019,8e-05,5.60375]
[1777768062407,31.98,78609.15,0.0,-0.93968,8e-05,5.64156]
[1777768064242,31.98,78610.76,0.0,-0.93955,8e-05,5.65122]
[1777768064327,31.98,78610.76,0.0,-0.93955,8e-05,5.65122]
[1777768065812,31.98,78610.9,0.0,-0.93954,8e-05,5.65219]
[1777768065842,31.98,78610.9,0.0,-0.93954,8e-05,5.65219]
[1777768065914,31.98,78610.9,0.0,-0.93954,8e-05,5.65243]
[1777768071471,31.98,78611.05,0.0,-0.93951,8e-05,5.65394]
[1777768076506,31.98,78612.97,0.0,-0.93935,8e-05,5.66589]
[1777768078050,31.98,78612.97,0.0,-0.93935,8e-05,5.66589]
[1777768078083,31.98,78612.97,0.0,-0.93935,8e-05,5.66589]
[1777768082577,31.98,78612.21,0.0,-0.93941,8e-05,5.66203]
[1777768082621,31.98,78612.53,0.0,-0.93938,8e-05,5.66417]
[1777768082829,31.98,78612.53,0.0,-0.93938,8e-05,5.66417]
[1777768086257,31.98,78612.78,0.0,-0.93935,8e-05,5.66605]
[1777768086328,31.98,78612.78,0.0,-0.93935,8e-05,5.66605]
[1777768088433,31.98,78614.42,0.0,-0.93922,8e-05,5.676]
[1777768088579,31.98,78614.42,0.0,-0.93922,8e-05,5.676]
[1777768088589,31.98,78615.24,0.0,-0.93915,8e-05,5.68096]
[1777768093625,31.99,78617.74,0.0,-0.93894,8e-05,5.69625]
[1777768096955,31.99,78618.03,0.0,-0.93891,8e-05,5.69826]
[1777768097079,31.99,78618.03,0.0,-0.93891,8e-05,5.69826]
[1777768102759,31.99,78617.75,0.0,-0.93893,8e-05,5.69698]
[1777768102828,31.99,78617.75,0.0,-0.93893,8e-05,5.69698]
[1777768103005,31.99,78618.81,0.0,-0.93884,8e-05,5.70344]
[1777768103076,31.99,78618.81,0.0,-0.93884,8e-05,5.70344]
[1777768103695,31.99,78618.67,0.0,-0.93885,8e-05,5.70269]
[1777768108730,31.99,78620.13,0.0,-0.93873,8e-05,5.71173]
[1777768110846,31.99,78619.74,0.0,-0.93876,8e-05,5.70956]
[1777768111076,31.99,78619.74,0.0,-0.93876,8e-05,5.70956]
[1777768116617,31.99,78620.71,0.0,-0.93873,8e-05,5.71046]
[1777768116833,31.99,78620.71,0.0,-0.93873,8e-05,5.71046]
[1777768116787,31.99,78620.77,0.0,-0.93872,8e-05,5.71096]
[1777768121822,31.99,78620.74,0.0,-0.93872,8e-05,5.71115]
[1777768126857,31.99,78620.82,0.0,-0.93871,8e-05,5.712]
[1777768132383,31.99,78621.96,0.0,-0.93861,8e-05,5.71903]
[1777768132577,31.99,78621.96,0.0,-0.93861,8e-05,5.71903]
[1777768137934,31.99,78622.09,0.0,-0.9386,8e-05,5.72026]
[1777768140647,31.99,78622.14,0.0,-0.93859,8e-05,5.72063]
[1777768140826,31.99,78622.14,0.0,-0.93859,8e-05,5.72063]
[1777768142694,31.99,78621.72,0.0,-0.93862,8e-05,5.71828]
[1777768142828,31.99,78621.72,0.0,-0.93862,8e-05,5.71828]
[1777768142795,31.99,78622.25,0.0,-0.93858,8e-05,5.72155]
[1777768148009,31.99,78625.27,0.0,-0.93833,8e-05,5.73972]
[1777768149024,31.99,78625.27,0.0,-0.93833,8e-05,5.73972]
[1777768149079,31.99,78625.27,0.0,-0.93833,8e-05,5.73972]
[1777768152719,32.0,78628.13,0.0,-0.9381,8e-05,5.75682]
[1777768152927,32.0,78629.51,0.0,-0.93799,8e-05,5.76505]
[1777768153078,32.0,78629.51,0.0,-0.93799,8e-05,5.76505]
[1777768153180,32.0,78630.55,0.0,-0.9379,8e-05,5.77124]
[1777768160090,32.0,78630.97,0.0,-0.93787,8e-05,5.77367]
[1777768166132,31.99,78630.86,0.0,-0.93788,8e-05,5.77295]
[1777768171167,31.99,78630.6,0.0,-0.93795,8e-05,5.76618]
[1777768176202,31.99,78629.81,0.0,-0.93802,8e-05,5.7615]
[1777768181237,31.99,78630.07,0.0,-0.93799,8e-05,5.76308]
[1777768187279,32.0,78630.07,0.0,-0.93799,8e-05,5.7631]
[1777768193321,32.0,78630.16,0.0,-0.93799,8e-05,5.76367]
[1777768198356,32.0,78629.98,0.0,-0.938,8e-05,5.76261]
[1777768203391,32.0,78630.38,0.0,-0.93797,8e-05,5.76501]
[1777768208426,32.0,78630.24,0.0,-0.93798,8e-05,5.76419]
[1777768213461,32.0,78628.26,0.0,-0.93814,8e-05,5.75248]
[1777768218496,32.0,78628.25,0.0,-0.93814,8e-05,5.75252]
[1777768223531,32.0,78628.79,0.0,-0.93809,8e-05,5.75583]
[1777768226551,32.0,78632.5,0.0,-0.93779,8e-05,5.77793]
[1777768227559,32.0,78635.42,0.0,-0.93755,8e-05,5.79532]
[1777768232594,32.0,78635.84,0.0,-0.93757,8e-05,5.7924]
[1777768238635,31.99,78636.42,0.0,-0.93753,8e-05,5.79564]
[1777768243671,31.99,78639.06,0.0,-0.93732,8e-05,5.81123]
[1777768249713,31.99,78640.08,0.0,-0.93724,8e-05,5.81706]
[1777768257769,31.99,78639.99,0.0,-0.93725,8e-05,5.81613]
[1777768258775,31.99,78643.73,0.0,-0.93694,8e-05,5.83849]
[1777768261798,31.99,78646.59,0.0,-0.93671,8e-05,5.85541]
[1777768268846,31.99,78648.33,0.0,-0.93658,8e-05,5.86519]
[1777768273881,31.99,78648.74,0.0,-0.93655,8e-05,5.86721]
[1777768281940,31.99,78648.71,0.0,-0.93656,8e-05,5.86638]
[1777768286976,31.99,78648.81,0.0,-0.93656,8e-05,5.86663]
[1777768293020,31.99,78648.7,0.0,-0.93662,8e-05,5.86039]
[1777768298055,31.99,78650.48,0.0,-0.93648,8e-05,5.87083]
[1777768304096,31.99,78650.41,0.0,-0.93649,8e-05,5.87006]
[1777768314168,31.98,78650.09,0.0,-0.93652,8e-05,5.86762]
[1777768319204,31.98,78646.97,0.0,-0.93678,8e-05,5.84867]
[1777768322225,31.98,78641.5,0.0,-0.93723,8e-05,5.81587]
[1777768327260,31.98,78641.26,0.0,-0.93725,8e-05,5.8146]
[1777768332295,31.98,78641.8,0.0,-0.9372,8e-05,5.81795]
[1777768335316,31.98,78635.05,0.0,-0.93775,8e-05,5.7777]
[1777768340350,31.99,78632.72,0.0,-0.93794,8e-05,5.7642]
[1777768345386,31.99,78632.52,0.0,-0.93795,8e-05,5.76342]
[1777768350421,31.99,78631.91,0.0,-0.93799,8e-05,5.76018]
[1777768355455,31.99,78631.95,0.0,-0.93804,8e-05,5.75562]
[1777768360491,31.99,78631.91,0.0,-0.93803,8e-05,5.75574]
[1777768369083,31.99,78631.84,0.0,-0.93804,8e-05,5.75559]
[1777768377609,31.99,78631.84,0.0,-0.93803,8e-05,5.75635]
[1777768381638,31.99,78635.1,0.0,-0.93776,8e-05,5.77593]
[1777768387680,31.99,78635.95,0.0,-0.93769,8e-05,5.78106]
[1777768394728,31.99,78635.67,0.0,-0.93771,8e-05,5.77948]
[1777768400771,31.99,78635.85,0.0,-0.93769,8e-05,5.78066]
[1777768405806,31.99,78639.11,0.0,-0.93743,8e-05,5.80017]
[1777768411847,31.99,78638.84,0.0,-0.9375,8e-05,5.79333]
[1777768417890,31.99,78638.9,0.0,-0.93749,8e-05,5.79371]
[1777768422925,31.99,78640.35,0.0,-0.93738,8e-05,5.80239]
[1777768432995,31.99,78640.84,0.0,-0.93734,8e-05,5.80527]
[1777768438029,31.99,78640.98,0.0,-0.93733,8e-05,5.8061]
[1777768443065,31.99,78641.83,0.0,-0.93726,8e-05,5.81118]
[1777768448101,31.99,78640.95,0.0,-0.93733,8e-05,5.80592]
[1777768455151,31.99,78640.41,0.0,-0.93737,8e-05,5.80276]
[1777768465223,31.99,78641.8,0.0,-0.93726,8e-05,5.81125]
[1777768466230,31.99,78648.67,0.0,-0.93669,8e-05,5.85242]
[1777768467237,31.99,78652.53,0.0,-0.93637,8e-05,5.87557]
[1777768472271,31.99,78652.26,0.0,-0.93645,8e-05,5.86829]
[1777768478314,31.99,78652.0,0.0,-0.93648,8e-05,5.86621]
[1777768483349,31.99,78654.03,0.0,-0.93632,8e-05,5.87797]
[1777768488383,31.99,78654.78,0.0,-0.93626,8e-05,5.88194]
[1777768498454,31.99,78655.91,0.0,-0.93619,8e-05,5.88763]
[1777768503489,31.98,78655.75,0.0,-0.93621,8e-05,5.88615]
[1777768508523,31.98,78656.03,0.0,-0.93619,8e-05,5.88734]
[1777768513558,31.98,78655.49,0.0,-0.93624,8e-05,5.88362]
[1777768518596,31.98,78655.47,0.0,-0.93625,8e-05,5.88305]
[1777768523631,31.98,78655.57,0.0,-0.93625,8e-05,5.88321]
[1777768528666,31.98,78655.64,0.0,-0.93625,8e-05,5.8832]
[1777768538736,31.98,78655.64,0.0,-0.93631,8e-05,5.87714]
[1777768548806,31.98,78655.64,0.0,-0.93632,8e-05,5.87645]
[1777768558875,31.97,78655.67,0.0,-0.93633,8e-05,5.87605]
[1777768561898,31.97,78662.37,0.0,-0.93577,8e-05,5.91629]
[1777768566932,31.97,78664.93,0.0,-0.93557,8e-05,5.93119]
[1777768571968,31.97,78665.19,0.0,-0.93555,8e-05,5.93204]
[1777768577003,31.97,78665.33,0.0,-0.93555,8e-05,5.93218]
[1777768582037,31.97,78665.34,0.0,-0.93556,8e-05,5.93151]
[1777768587072,31.97,78665.19,0.0,-0.93559,8e-05,5.92983]
[1777768592107,31.96,78662.49,0.0,-0.93587,8e-05,5.90735]
[1777768597145,31.96,78662.6,0.0,-0.93587,8e-05,5.90739]
[1777768602179,31.96,78664.25,0.0,-0.93574,8e-05,5.91679]
[1777768608222,31.96,78664.88,0.0,-0.9357,8e-05,5.91978]
[1777768616280,31.96,78664.89,0.0,-0.93572,8e-05,5.9187]
[1777768621315,31.95,78664.8,0.0,-0.93574,8e-05,5.91742]
[1777768631385,31.95,78664.8,0.0,-0.93576,8e-05,5.91596]
[1777768637427,31.95,78664.67,0.0,-0.93578,8e-05,5.91428]
[1777768642464,31.95,78664.58,0.0,-0.9358,8e-05,5.91299]
[1777768650520,31.94,78664.04,0.0,-0.93586,8e-05,5.90855]
[1777768656562,31.94,78664.14,0.0,-0.93591,8e-05,5.90307]
[1777768661597,31.94,78664.06,0.0,-0.93593,8e-05,5.90192]
[1777768669652,31.94,78664.12,0.0,-0.93594,8e-05,5.90123]
[1777768679723,31.94,78664.12,0.0,-0.93596,8e-05,5.89995]
[1777768689793,31.93,78664.12,0.0,-0.93598,8e-05,5.8987]
[1777768694828,31.93,78664.42,0.0,-0.93596,8e-05,5.8999]
[1777768702884,31.93,78664.82,0.0,-0.93594,8e-05,5.90131]
[1777768713960,31.93,78664.52,0.0,-0.93603,8e-05,5.89291]
[1777768718995,31.92,78665.32,0.0,-0.93598,8e-05,5.89714]
[1777768724031,31.92,78665.21,0.0,-0.93599,8e-05,5.89583]
[1777768734105,31.92,78664.77,0.0,-0.93605,8e-05,5.89191]
[1777768741154,31.92,78664.71,0.0,-0.93607,8e-05,5.89066]
[1777768748202,31.92,78665.22,0.0,-0.93604,8e-05,5.89286]
[1777768753237,31.91,78665.22,0.0,-0.93605,8e-05,5.89222]
[1777768760288,31.91,78665.19,0.0,-0.93606,8e-05,5.89103]
[1777768768345,31.91,78665.33,0.0,-0.93606,8e-05,5.89089]
[1777768773380,31.91,78665.58,0.0,-0.9361,8e-05,5.88654]
[1777768776400,31.91,78672.79,0.0,-0.9355,8e-05,5.92988]
[1777768778415,31.91,78675.44,0.0,-0.93529,8e-05,5.9456]
[1777768783453,31.9,78675.75,0.0,-0.93528,8e-05,5.94647]
[1777768788488,31.9,78675.95,0.0,-0.93527,8e-05,5.94664]
[1777768794529,31.9,78675.91,0.0,-0.93529,8e-05,5.94514]
[1777768795916,31.9,78675.91,0.0,-0.93529,8e-05,5.94514]
[1777768798578,31.9,78675.84,0.0,-0.93531,8e-05,5.94409]
[1777768802586,31.9,78667.24,0.0,-0.93604,8e-05,5.89086]
[1777768803607,31.9,78667.24,0.0,-0.93604,8e-05,5.89086]
[1777768803827,31.9,78667.24,0.0,-0.93604,8e-05,5.89086]
[1777768803929,31.89,78660.98,0.0,-0.93657,8e-05,5.85292]
[1777768804860,31.89,78660.98,0.0,-0.93657,8e-05,5.85292]
[1777768805082,31.89,78660.98,0.0,-0.93657,8e-05,5.85292]
[1777768805178,31.89,78659.59,0.0,-0.93668,8e-05,5.84447]
[1777768810319,31.89,78659.36,0.0,-0.9367,8e-05,5.84291]
[1777768812014,31.89,78660.03,0.0,-0.93665,8e-05,5.84676]
[1777768812076,31.89,78660.03,0.0,-0.93665,8e-05,5.84676]
[1777768819449,31.89,78659.31,0.0,-0.93672,8e-05,5.84203]
[1777768819574,31.89,78658.97,0.0,-0.93675,8e-05,5.83981]
[1777768820100,31.89,78658.97,0.0,-0.93675,8e-05,5.83981]
[1777768820327,31.89,78658.97,0.0,-0.93675,8e-05,5.83981]
[1777768820428,31.89,78657.62,0.0,-0.93686,8e-05,5.83165]
[1777768825748,31.89,78656.49,0.0,-0.93695,8e-05,5.82472]
[1777768830724,31.89,78656.49,0.0,-0.93695,8e-05,5.82472]
[1777768830828,31.89,78656.49,0.0,-0.93695,8e-05,5.82472]
[1777768834438,31.89,78655.37,0.0,-0.9371,8e-05,5.81267]
[1777768834577,31.89,78655.37,0.0,-0.9371,8e-05,5.81267]
[1777768834539,31.89,78652.35,0.0,-0.93735,8e-05,5.7946]
[1777768835308,31.89,78652.35,0.0,-0.93735,8e-05,5.7946]
[1777768835328,31.89,78652.35,0.0,-0.93735,8e-05,5.7946]
[1777768835429,31.89,78649.53,0.0,-0.93758,8e-05,5.77777]
[1777768840854,31.89,78648.24,0.0,-0.93768,8e-05,5.77044]
[1777768846109,31.89,78650.44,0.0,-0.93749,8e-05,5.78394]
[1777768846324,31.89,78650.44,0.0,-0.93749,8e-05,5.78394]
[1777768851934,31.89,78650.98,0.0,-0.93744,8e-05,5.7876]
[1777768862004,31.9,78638.21,0.0,-0.93848,8e-05,5.71193]
[1777768863010,31.9,78627.69,0.0,-0.93932,8e-05,5.64975]
[1777768864018,31.9,78623.43,0.0,-0.93966,8e-05,5.62488]
[1777768865262,31.9,78623.43,0.0,-0.93966,8e-05,5.62488]
[1777768865325,31.9,78623.43,0.0,-0.93966,8e-05,5.62488]
[1777768868147,31.9,78621.41,0.0,-0.93981,8e-05,5.61389]
[1777768868338,31.9,78621.41,0.0,-0.93981,8e-05,5.61389]
[1777768868429,31.9,78620.91,0.0,-0.93984,8e-05,5.61126]
[1777768873081,31.9,78623.96,0.0,-0.93958,8e-05,5.63072]
[1777768874858,31.9,78624.56,0.0,-0.93953,8e-05,5.63453]
[1777768875075,31.9,78624.56,0.0,-0.93953,8e-05,5.63453]
[1777768880130,31.91,78624.5,0.0,-0.93951,8e-05,5.63571]
[1777768884237,31.91,78624.69,0.0,-0.93949,8e-05,5.63759]
[1777768884325,31.91,78624.69,0.0,-0.93949,8e-05,5.63759]
[1777768885500,31.91,78625.55,0.0,-0.93941,8e-05,5.64291]
[1777768885589,31.91,78625.55,0.0,-0.93941,8e-05,5.64291]
[1777768885520,31.91,78624.92,0.0,-0.93946,8e-05,5.63968]
[1777768891206,31.91,78624.71,0.0,-0.93951,8e-05,5.63453]
[1777768896242,31.92,78624.84,0.0,-0.93948,8e-05,5.63654]
[1777768899991,31.92,78624.73,0.0,-0.93948,8e-05,5.63663]
[1777768900076,31.92,78624.73,0.0,-0.93948,8e-05,5.63663]
[1777768905305,31.92,78624.55,0.0,-0.93947,8e-05,5.63705]
[1777768910340,31.92,78624.13,0.0,-0.93949,8e-05,5.6358]
[1777768910942,31.92,78624.13,0.0,-0.93949,8e-05,5.6358]
[1777768911080,31.92,78624.13,0.0,-0.93949,8e-05,5.6358]
[1777768912577,31.93,78624.2,0.0,-0.93948,8e-05,5.63645]
[1777768912827,31.93,78624.2,0.0,-0.93948,8e-05,5.63645]
[1777768912891,31.93,78624.2,0.0,-0.93947,8e-05,5.63695]
[1777768919403,31.93,78624.17,0.0,-0.93946,8e-05,5.63823]
[1777768921249,31.93,78624.03,0.0,-0.93946,8e-05,5.63765]
[1777768921324,31.93,78624.03,0.0,-0.93946,8e-05,5.63765]
[1777768927461,31.93,78623.64,0.0,-0.93947,8e-05,5.63714]
[1777768929598,31.94,78624.0,0.0,-0.93943,8e-05,5.63976]
[1777768929833,31.94,78624.07,0.0,-0.93943,8e-05,5.64041]
[1777768931231,31.94,78624.07,0.0,-0.93943,8e-05,5.64041]
[1777768931338,31.94,78624.07,0.0,-0.93943,8e-05,5.64041]
[1777768931489,31.94,78623.98,0.0,-0.93943,8e-05,5.64034]
[1777768936524,31.94,78626.57,0.0,-0.9392,8e-05,5.65676]
[1777768941560,31.94,78627.15,0.0,-0.93914,8e-05,5.66121]
[1777768946595,31.95,78627.12,0.0,-0.93913,8e-05,5.66205]
[1777768951629,31.95,78627.71,0.0,-0.93912,8e-05,5.6614]
[1777768952007,31.95,78627.71,0.0,-0.93912,8e-05,5.6614]
[1777768957730,31.95,78630.26,0.0,-0.9389,8e-05,5.6777]
[1777768959351,31.95,78630.18,0.0,-0.9389,8e-05,5.67741]
[1777768959580,31.95,78630.18,0.0,-0.9389,8e-05,5.67741]
[1777768959681,31.95,78630.18,0.0,-0.9389,8e-05,5.67759]
[1777768967742,31.95,78630.19,0.0,-0.93888,8e-05,5.67914]
[1777768976804,31.96,78630.04,0.0,-0.93887,8e-05,5.67998]
[1777768979826,31.96,78633.75,0.0,-0.93856,8e-05,5.70254]
[1777768984861,31.96,78636.03,0.0,-0.93836,8e-05,5.71684]
[1777768989896,31.96,78636.5,0.0,-0.93832,8e-05,5.72036]
[1777768994931,31.97,78635.78,0.0,-0.93836,8e-05,5.71682]
[1777769001980,31.97,78637.25,0.0,-0.93823,8e-05,5.7266]
[1777769008021,31.97,78637.04,0.0,-0.93824,8e-05,5.72625]
[1777769013058,31.97,78637.0,0.0,-0.93828,8e-05,5.72158]
[1777769019099,31.97,78637.0,0.0,-0.93827,8e-05,5.72254]
[1777769030176,31.98,78637.04,0.0,-0.93824,8e-05,5.72456]
[1777769040247,31.98,78637.04,0.0,-0.93821,8e-05,5.72622]
[1777769047295,31.98,78636.9,0.0,-0.93821,8e-05,5.72653]
[1777769052331,31.99,78637.18,0.0,-0.93818,8e-05,5.72901]
[1777769057366,31.99,78637.49,0.0,-0.93814,8e-05,5.73165]
[1777769062401,31.99,78637.5,0.0,-0.93813,8e-05,5.73248]
[1777769067435,31.99,78637.65,0.0,-0.93811,8e-05,5.73415]
[1777769081533,32.0,78637.22,0.0,-0.93816,8e-05,5.72864]
[1777769089590,32.0,78636.78,0.0,-0.93818,8e-05,5.72732]
[1777769094625,32.0,78636.74,0.0,-0.93817,8e-05,5.72789]
[1777769100113,32.0,78636.61,0.0,-0.93817,8e-05,5.72793]
[1777769104356,32.01,78636.99,0.0,-0.93813,8e-05,5.73099]
[1777769108723,32.01,78632.68,0.0,-0.93847,8e-05,5.70621]
[1777769118793,32.01,78632.24,0.0,-0.93847,8e-05,5.70553]
[1777769121682,32.01,78631.81,0.0,-0.9385,8e-05,5.70335]
[1777769121835,32.01,78631.81,0.0,-0.9385,8e-05,5.70335]
[1777769121866,32.01,78631.81,0.0,-0.9385,8e-05,5.70354]
[1777769128863,32.02,78631.5,0.0,-0.93851,8e-05,5.70301]
[1777769141954,32.02,78631.72,0.0,-0.93851,8e-05,5.70148]
[1777769146989,32.02,78631.68,0.0,-0.9385,8e-05,5.70212]
[1777769153030,32.03,78631.57,0.0,-0.93849,8e-05,5.7025]
[1777769158066,32.03,78631.64,0.0,-0.93848,8e-05,5.70377]
[1777769163101,32.03,78631.42,0.0,-0.93848,8e-05,5.70333]
[1777769169142,32.03,78631.53,0.0,-0.93846,8e-05,5.705]
[1777769175185,32.03,78631.46,0.0,-0.93845,8e-05,5.70559]
[1777769180220,32.04,78633.92,0.0,-0.93824,8e-05,5.72099]
[1777769186262,32.04,78633.62,0.0,-0.93825,8e-05,5.72007]
[1777769191297,32.04,78633.99,0.0,-0.93826,8e-05,5.71779]
[1777769196332,32.04,78633.76,0.0,-0.93827,8e-05,5.71715]
[1777769201367,32.04,78634.02,0.0,-0.93824,8e-05,5.71943]
[1777769208416,32.05,78633.61,0.0,-0.93826,8e-05,5.71801]
[1777769213451,32.05,78632.42,0.0,-0.93835,8e-05,5.7117]
[1777769218486,32.05,78634.8,0.0,-0.93814,8e-05,5.72653]
[1777769223521,32.05,78642.97,0.0,-0.93747,8e-05,5.77576]
[1777769224528,32.05,78646.19,0.0,-0.93721,8e-05,5.79504]
[1777769231577,32.05,78645.64,0.0,-0.93725,8e-05,5.79197]
[1777769233591,32.05,78641.65,0.0,-0.93757,8e-05,5.7683]
[1777769238626,32.05,78642.76,0.0,-0.93748,8e-05,5.77531]
[1777769243661,32.05,78642.74,0.0,-0.93747,8e-05,5.77556]
[1777769249702,32.05,78644.17,0.0,-0.93735,8e-05,5.78451]
[1777769254738,32.06,78643.2,0.0,-0.93748,8e-05,5.77384]
[1777769258766,32.06,78640.36,0.0,-0.9377,8e-05,5.75722]
[1777769259773,32.06,78634.55,0.0,-0.93818,8e-05,5.72278]
[1777769260780,32.06,78631.81,0.0,-0.9384,8e-05,5.70664]
[1777769262794,32.06,78630.61,0.0,-0.93849,8e-05,5.69987]
[1777769265816,32.06,78621.63,0.0,-0.9392,8e-05,5.64743]
[1777769266822,32.06,78613.86,0.0,-0.93982,8e-05,5.60199]
[1777769267829,32.06,78605.25,0.0,-0.94049,8e-05,5.55228]
[1777769268836,32.06,78603.4,0.0,-0.94063,8e-05,5.5419]
[1777769269393,32.06,78603.4,0.0,-0.94063,8e-05,5.5419]
[1777769270077,32.06,78602.29,0.0,-0.94071,8e-05,5.53585]
[1777769273924,32.07,78600.47,0.0,-0.94084,8e-05,5.52651]
[1777769273959,32.07,78581.75,0.0,-0.94229,8e-05,5.41879]
[1777769274877,32.07,78569.7,0.0,-0.9432,8e-05,5.35043]
[1777769275885,32.07,78559.48,0.0,-0.94397,8e-05,5.29239]
[1777769276891,32.07,78545.55,0.0,-0.94501,7e-05,5.21386]
[1777769277162,32.07,78545.55,0.0,-0.94501,7e-05,5.21386]
[1777769277899,32.07,78542.62,0.0,-0.94522,7e-05,5.19759]
[1777769282934,32.07,78539.04,0.0,-0.94548,7e-05,5.17846]
[1777769287412,32.07,78538.95,0.0,-0.94547,7e-05,5.17871]
[1777769287577,32.07,78538.95,0.0,-0.94547,7e-05,5.17871]
[1777769289991,32.07,78538.37,0.0,-0.94552,7e-05,5.1747]
[1777769290082,32.07,78538.37,0.0,-0.94552,7e-05,5.1747]
[1777769290034,32.07,78538.22,0.0,-0.94554,7e-05,5.17348]
[1777769293289,32.07,78538.88,0.0,-0.94551,7e-05,5.176]
[1777769301061,32.06,78539.38,0.0,-0.9455,7e-05,5.17668]
[1777769305171,32.06,78537.92,0.0,-0.9456,7e-05,5.16904]
[1777769305327,32.06,78537.92,0.0,-0.9456,7e-05,5.16904]
[1777769305428,32.06,78537.92,0.0,-0.9456,7e-05,5.16921]
[1777769311131,32.07,78537.67,0.0,-0.94565,7e-05,5.16389]
[1777769314153,32.07,78534.4,0.0,-0.94588,7e-05,5.14619]
[1777769315160,32.07,78529.8,0.0,-0.94621,7e-05,5.12083]
[1777769320195,32.06,78528.49,0.0,-0.94632,7e-05,5.11255]
[1777769323217,32.06,78525.27,0.0,-0.94657,7e-05,5.09382]
[1777769324226,32.06,78514.18,0.0,-0.94737,7e-05,5.03243]
[1777769325232,32.06,78511.52,0.0,-0.94756,7e-05,5.01767]
[1777769330268,32.06,78515.69,0.0,-0.94727,7e-05,5.03988]
[1777769334297,32.06,78524.69,0.0,-0.94663,7e-05,5.08883]
[1777769335303,32.06,78530.42,0.0,-0.94622,7e-05,5.12055]
[1777769342126,32.06,78530.83,0.0,-0.94619,7e-05,5.12264]
[1777769342353,32.06,78536.77,0.0,-0.94576,7e-05,5.1552]
[1777769343359,32.06,78533.1,0.0,-0.94603,7e-05,5.13461]
[1777769345719,32.06,78533.72,0.0,-0.94599,7e-05,5.13794]
[1777769347388,32.05,78536.47,0.0,-0.9458,7e-05,5.15285]
[1777769352423,32.05,78536.06,0.0,-0.94584,7e-05,5.14982]
[1777769353830,32.05,78536.06,0.0,-0.94584,7e-05,5.14982]
[1777769359008,32.05,78540.1,0.0,-0.94555,7e-05,5.17151]
[1777769359079,32.05,78540.1,0.0,-0.94555,7e-05,5.17151]
[1777769359109,32.05,78540.36,0.0,-0.94554,7e-05,5.17259]
[1777769364506,32.05,78541.9,0.0,-0.94544,7e-05,5.18019]
[1777769369828,32.05,78541.83,0.0,-0.94545,7e-05,5.17899]
[1777769375583,32.04,78542.92,0.0,-0.94543,7e-05,5.17941]
[1777769380175,32.04,78542.92,0.0,-0.94543,7e-05,5.17941]
[1777769380333,32.05,78543.02,0.0,-0.94541,7e-05,5.18059]
[1777769380619,32.05,78542.93,0.0,-0.94542,7e-05,5.18024]
[1777769385654,32.05,78542.86,0.0,-0.94541,7e-05,5.18063]
[1777769390715,32.05,78542.61,0.0,-0.94542,7e-05,5.17999]
[1777769396756,32.05,78542.45,0.0,-0.94542,7e-05,5.18001]
[1777769398764,32.05,78543.9,0.0,-0.94531,7e-05,5.18827]
[1777769398827,32.05,78543.9,0.0,-0.94531,7e-05,5.18827]
[1777769406827,32.06,78543.67,0.0,-0.94531,7e-05,5.18823]
[1777769412869,32.06,78543.67,0.0,-0.9453,7e-05,5.18912]
[1777769417904,32.06,78544.08,0.0,-0.94526,7e-05,5.19217]
[1777769420937,32.06,78543.16,0.0,-0.94532,7e-05,5.18731]
[1777769421077,32.06,78543.16,0.0,-0.94532,7e-05,5.18731]
[1777769421130,32.06,78543.16,0.0,-0.94532,7e-05,5.18731]
[1777769421177,32.06,78543.16,0.0,-0.94532,7e-05,5.18762]
[1777769421327,32.06,78543.16,0.0,-0.94532,7e-05,5.18762]
[1777769424953,32.06,78547.18,0.0,-0.94502,7e-05,5.21062]
[1777769427974,32.06,78543.48,0.0,-0.94527,7e-05,5.19119]
[1777769429116,32.06,78543.48,0.0,-0.94527,7e-05,5.19119]
[1777769429184,32.07,78540.81,0.0,-0.94545,7e-05,5.17743]
[1777769429329,32.07,78540.81,0.0,-0.94545,7e-05,5.17743]
[1777769432519,32.07,78540.0,0.0,-0.94554,7e-05,5.16919]
[1777769432578,32.07,78540.0,0.0,-0.94554,7e-05,5.16919]
[1777769433008,32.07,78542.25,0.0,-0.94537,7e-05,5.1824]
[1777769434248,32.07,78544.25,0.0,-0.94521,7e-05,5.19422]
[1777769434327,32.07,78544.25,0.0,-0.94521,7e-05,5.19422]
[1777769440058,32.09,78543.15,0.0,-0.94523,7e-05,5.19333]
[1777769441003,32.09,78543.15,0.0,-0.94523,7e-05,5.19333]
[1777769441076,32.09,78543.15,0.0,-0.94523,7e-05,5.19333]
[1777769441079,32.09,78542.83,0.0,-0.94523,7e-05,5.19327]
[1777769443897,32.09,78542.29,0.0,-0.94525,7e-05,5.19111]
[1777769444079,32.09,78542.29,0.0,-0.94525,7e-05,5.19111]
[1777769448788,32.1,78543.35,0.0,-0.94511,7e-05,5.20224]
[1777769448828,32.1,78543.35,0.0,-0.94511,7e-05,5.20224]
[1777769449121,32.11,78543.76,0.0,-0.94506,7e-05,5.20538]
[1777769455166,32.12,78543.64,0.0,-0.94501,7e-05,5.20972]
[1777769456173,32.12,78550.06,0.0,-0.94452,7e-05,5.24658]
[1777769456891,32.12,78550.06,0.0,-0.94452,7e-05,5.24658]
[1777769457077,32.12,78550.06,0.0,-0.94452,7e-05,5.24658]
[1777769459197,32.13,78543.47,0.0,-0.94498,7e-05,5.21185]
[1777769459666,32.13,78543.47,0.0,-0.94498,7e-05,5.21185]
[1777769459838,32.13,78543.47,0.0,-0.94498,7e-05,5.21185]
[1777769460204,32.13,78540.85,0.0,-0.94516,7e-05,5.19802]
[1777769462217,32.13,78543.83,0.0,-0.94492,7e-05,5.21638]
[1777769462482,32.13,78543.83,0.0,-0.94492,7e-05,5.21638]
[1777769462577,32.13,78543.83,0.0,-0.94492,7e-05,5.21638]
[1777769468260,32.14,78541.8,0.0,-0.945,7e-05,5.20999]
[1777769473296,32.15,78542.06,0.0,-0.94493,7e-05,5.21555]
[1777769478331,32.16,78541.51,0.0,-0.94491,7e-05,5.21655]
[1777769483839,32.17,78541.39,0.0,-0.94488,7e-05,5.2191]
[1777769484059,32.17,78541.39,0.0,-0.94488,7e-05,5.2191]
[1777769484078,32.17,78541.39,0.0,-0.94488,7e-05,5.2191]
[1777769484086,32.17,78540.96,0.0,-0.9449,7e-05,5.2175]
[1777769489408,32.18,78540.09,0.0,-0.9449,7e-05,5.21747]
[1777769493964,32.19,78540.11,0.0,-0.94491,7e-05,5.21497]
[1777769494076,32.19,78540.11,0.0,-0.94491,7e-05,5.21497]
[1777769495019,32.19,78539.61,0.0,-0.94493,7e-05,5.21378]
[1777769495075,32.19,78539.61,0.0,-0.94493,7e-05,5.21378]
[1777769495178,32.19,78539.26,0.0,-0.94496,7e-05,5.21182]
[1777769495449,32.2,78529.42,0.0,-0.94567,7e-05,5.15779]
[1777769496457,32.2,78516.98,0.0,-0.94656,7e-05,5.08985]
[1777769497561,32.2,78516.98,0.0,-0.94656,7e-05,5.08985]
[1777769497581,32.2,78516.98,0.0,-0.94656,7e-05,5.08985]
[1777769497642,32.2,78516.57,0.0,-0.94658,7e-05,5.08859]
[1777769501744,32.21,78516.02,0.0,-0.94658,7e-05,5.08857]
[1777769501833,32.21,78516.02,0.0,-0.94658,7e-05,5.08857]
[1777769501840,32.21,78516.27,0.0,-0.94654,7e-05,5.09095]
[1777769507535,32.22,78515.82,0.0,-0.9465,7e-05,5.09444]
[1777769510586,32.23,78515.04,0.0,-0.94653,7e-05,5.09213]
[1777769510825,32.23,78515.04,0.0,-0.94653,7e-05,5.09213]
[1777769515590,32.24,78512.51,0.0,-0.94663,7e-05,5.08418]
[1777769518598,32.25,78512.44,0.0,-0.94661,7e-05,5.08582]
[1777769518826,32.25,78512.44,0.0,-0.94661,7e-05,5.08582]
[1777769518940,32.25,78512.44,0.0,-0.94661,7e-05,5.08582]
[1777769519075,32.25,78512.44,0.0,-0.94661,7e-05,5.08582]
[1777769519172,32.25,78511.83,0.0,-0.94663,7e-05,5.08449]
[1777769523266,32.26,78510.67,0.0,-0.94668,7e-05,5.08014]
[1777769523329,32.26,78510.15,0.0,-0.94671,7e-05,5.07831]
[1777769528682,32.28,78510.7,0.0,-0.94659,7e-05,5.08747]
[1777769531202,32.28,78510.81,0.0,-0.94656,7e-05,5.08909]
[1777769531325,32.28,78510.81,0.0,-0.94656,7e-05,5.08909]
[1777769532045,32.28,78509.72,0.0,-0.94662,7e-05,5.08515]
[1777769532075,32.28,78509.72,0.0,-0.94662,7e-05,5.08515]
[1777769532207,32.29,78509.86,0.0,-0.94659,7e-05,5.08694]
[1777769539758,32.3,78509.44,0.0,-0.94653,7e-05,5.09179]
[1777769540551,32.3,78509.44,0.0,-0.94653,7e-05,5.09179]
[1777769540575,32.3,78509.44,0.0,-0.94653,7e-05,5.09179]
[1777769547762,32.31,78508.82,0.0,-0.94653,7e-05,5.09146]
[1777769548890,32.32,78508.82,0.0,-0.94646,7e-05,5.09655]
[1777769549076,32.32,78508.82,0.0,-0.94646,7e-05,5.09655]
[1777769549177,32.35,78505.37,0.0,-0.94656,7e-05,5.08902]
[1777769550836,32.38,78503.1,0.0,-0.94659,7e-05,5.08686]
[1777769555871,32.43,78503.96,0.0,-0.94627,7e-05,5.10974]
[1777769561913,32.45,78505.81,0.0,-0.94606,7e-05,5.12568]
[1777769568961,32.46,78506.43,0.0,-0.94592,7e-05,5.13582]
[1777769580039,32.49,78506.5,0.0,-0.94578,7e-05,5.14675]
[1777769584066,32.52,78509.67,0.0,-0.94538,7e-05,5.17658]
[1777769589101,32.53,78510.76,0.0,-0.94524,7e-05,5.18712]
[1777769594137,32.54,78510.86,0.0,-0.94518,7e-05,5.1921]
[1777769606221,32.56,78511.45,0.0,-0.945,7e-05,5.20566]
[1777769615284,32.58,78512.15,0.0,-0.94488,7e-05,5.2129]
[1777769623340,32.6,78512.75,0.0,-0.94475,7e-05,5.22278]
[1777769628376,32.61,78512.64,0.0,-0.9447,7e-05,5.22624]
[1777769640460,32.63,78512.68,0.0,-0.94457,7e-05,5.2361]
[1777769641467,32.63,78515.99,0.0,-0.94432,7e-05,5.25524]
[1777769643480,32.64,78518.3,0.0,-0.94413,7e-05,5.26957]
[1777769647509,32.65,78524.31,0.0,-0.94364,7e-05,5.30594]
[1777769656572,32.66,78511.42,0.0,-0.94451,7e-05,5.24016]
[1777769657579,32.66,78503.56,0.0,-0.94508,7e-05,5.19755]
[1777769663622,32.67,78503.24,0.0,-0.94503,7e-05,5.20075]
[1777769668657,32.68,78501.07,0.0,-0.94514,7e-05,5.1929]
[1777769671678,32.69,78502.76,0.0,-0.94503,7e-05,5.19968]
[1777769677722,32.7,78501.36,0.0,-0.94507,7e-05,5.19691]
[1777769683764,32.71,78501.36,0.0,-0.945,7e-05,5.20178]
[1777769688799,32.72,78501.4,0.0,-0.94494,7e-05,5.206]
[1777769696388,32.73,78501.08,0.0,-0.94493,7e-05,5.2074]
[1777769701199,32.74,78501.08,0.0,-0.94488,7e-05,5.21054]
[1777769701832,32.75,78501.04,0.0,-0.94484,7e-05,5.21344]
[1777769707258,32.76,78500.39,0.0,-0.94484,7e-05,5.21371]
[1777769707326,32.76,78500.39,0.0,-0.94484,7e-05,5.21371]
[1777769707397,32.78,78495.11,0.0,-0.94511,7e-05,5.19353]
[1777769712966,32.87,78494.0,0.0,-0.94467,7e-05,5.22592]
[1777769718002,32.93,78498.33,0.0,-0.94405,7e-05,5.27225]
[1777769719838,32.93,78498.4,0.0,-0.94404,7e-05,5.27328]
[1777769731093,32.95,78498.05,0.0,-0.94401,7e-05,5.27396]
[1777769735774,32.95,78499.4,0.0,-0.94388,7e-05,5.28395]
[1777769735827,32.95,78499.4,0.0,-0.94388,7e-05,5.28395]
[1777769736128,32.95,78502.74,0.0,-0.94362,7e-05,5.30302]
[1777769736572,32.95,78502.74,0.0,-0.94362,7e-05,5.30302]
[1777769736827,32.95,78502.74,0.0,-0.94362,7e-05,5.30302]
[1777769742170,32.96,78504.33,0.0,-0.94346,7e-05,5.31527]
[1777769748217,32.97,78504.24,0.0,-0.94344,7e-05,5.31644]
[1777769748326,32.97,78504.24,0.0,-0.94344,7e-05,5.31644]
[1777769750726,32.97,78504.24,0.0,-0.94341,7e-05,5.31866]
[1777769750826,32.97,78504.24,0.0,-0.94341,7e-05,5.31866]
[1777769750890,32.97,78504.24,0.0,-0.9434,7e-05,5.31976]
[1777769753091,32.97,78504.24,0.0,-0.9434,7e-05,5.31976]
[1777769753329,32.97,78504.24,0.0,-0.9434,7e-05,5.31976]
[1777769755261,32.98,78507.68,0.0,-0.94311,7e-05,5.34099]
[1777769760297,32.99,78508.6,0.0,-0.94301,7e-05,5.3486]
[1777769768353,33.0,78508.46,0.0,-0.94297,7e-05,5.35173]
[1777769776409,33.01,78508.39,0.0,-0.94292,7e-05,5.35563]
[1777769778422,33.01,78510.92,0.0,-0.94272,7e-05,5.37061]
[1777769779415,33.01,78510.92,0.0,-0.94272,7e-05,5.37061]
[1777769779430,33.01,78511.76,0.0,-0.94265,7e-05,5.37572]
[1777769780134,33.01,78511.76,0.0,-0.94265,7e-05,5.37572]
[1777769780331,33.01,78511.76,0.0,-0.94265,7e-05,5.37572]
[1777769780437,33.01,78511.96,0.0,-0.94263,7e-05,5.37727]
[1777769785472,33.02,78512.52,0.0,-0.94256,7e-05,5.38251]
[1777769792521,33.02,78512.34,0.0,-0.94258,7e-05,5.37931]
[1777769797556,33.03,78513.94,0.0,-0.94243,7e-05,5.39024]
[1777769801453,33.03,78514.01,0.0,-0.94242,7e-05,5.39102]
[1777769801530,33.03,78514.01,0.0,-0.94242,7e-05,5.39102]
[1777769801584,33.03,78514.56,0.0,-0.94237,7e-05,5.39525]
[1777769802748,33.03,78515.73,0.0,-0.94227,7e-05,5.40216]
[1777769802827,33.03,78515.73,0.0,-0.94227,7e-05,5.40216]
[1777769806619,33.04,78519.29,0.0,-0.94199,8e-05,5.42346]
[1777769809538,33.04,78519.29,0.0,-0.94199,8e-05,5.42346]
[1777769809576,33.04,78519.29,0.0,-0.94199,8e-05,5.42346]
[1777769809604,33.04,78519.29,0.0,-0.94197,8e-05,5.42447]
[1777769810501,33.04,78519.29,0.0,-0.94197,8e-05,5.42447]
[1777769810577,33.04,78519.29,0.0,-0.94197,8e-05,5.42447]
[1777769814157,33.04,78522.79,0.0,-0.94169,8e-05,5.44537]
[1777769817223,33.04,78522.89,0.0,-0.94168,8e-05,5.44654]
[1777769817326,33.04,78522.89,0.0,-0.94168,8e-05,5.44654]
[1777769823737,33.05,78523.55,0.0,-0.94159,8e-05,5.45267]
[1777769828777,33.05,78523.56,0.0,-0.94157,8e-05,5.45421]
[1777769833489,33.05,78523.6,0.0,-0.94155,8e-05,5.45561]
[1777769833575,33.05,78523.6,0.0,-0.94155,8e-05,5.45561]
[1777769835832,33.06,78523.6,0.0,-0.94155,8e-05,5.4559]
[1777769835836,33.06,78523.6,0.0,-0.94154,8e-05,5.45649]
[1777769840862,33.06,78524.5,0.0,-0.94146,8e-05,5.46269]
[1777769841075,33.06,78524.5,0.0,-0.94146,8e-05,5.46269]
[1777769842444,33.06,78524.82,0.0,-0.94143,8e-05,5.46476]
[1777769842580,33.06,78524.82,0.0,-0.94143,8e-05,5.46476]
[1777769842875,33.06,78529.27,0.0,-0.94108,8e-05,5.4903]
[1777769846926,33.06,78529.36,0.0,-0.94107,8e-05,5.4915]
[1777769847077,33.06,78529.36,0.0,-0.94107,8e-05,5.4915]
[1777769847150,33.06,78528.25,0.0,-0.94115,8e-05,5.4855]
[1777769852945,33.07,78529.05,0.0,-0.94112,8e-05,5.48636]
[1777769853969,33.07,78529.05,0.0,-0.94112,8e-05,5.48636]
[1777769854078,33.07,78529.05,0.0,-0.94112,8e-05,5.48636]
[1777769863015,33.07,78532.13,0.0,-0.94085,8e-05,5.50596]
[1777769868050,33.08,78531.94,0.0,-0.94085,8e-05,5.50603]
[1777769869754,33.08,78532.76,0.0,-0.94079,8e-05,5.51089]
[1777769869832,33.08,78532.76,0.0,-0.94079,8e-05,5.51089]
[1777769872862,33.08,78532.75,0.0,-0.94078,8e-05,5.5115]
[1777769873085,33.08,78531.6,0.0,-0.94086,8e-05,5.50525]
[1777769875661,33.08,78531.44,0.0,-0.94087,8e-05,5.50458]
[1777769875098,33.08,78522.37,0.0,-0.94156,8e-05,5.45388]
[1777769876188,33.08,78522.37,0.0,-0.94156,8e-05,5.45388]
[1777769876269,33.08,78520.06,0.0,-0.94173,8e-05,5.44127]
[1777769882148,33.09,78521.17,0.0,-0.94161,8e-05,5.44943]
[1777769882981,33.09,78521.17,0.0,-0.94161,8e-05,5.44943]
[1777769883078,33.09,78521.17,0.0,-0.94161,8e-05,5.44943]
[1777769885868,33.09,78521.51,0.0,-0.94158,8e-05,5.45225]
[1777769886075,33.09,78521.51,0.0,-0.94158,8e-05,5.45225]
[1777769886176,33.09,78522.4,0.0,-0.94151,8e-05,5.45753]
[1777769888193,33.09,78525.99,0.0,-0.94123,8e-05,5.47823]
[1777769888723,33.09,78525.99,0.0,-0.94123,8e-05,5.47823]
[1777769888827,33.09,78525.99,0.0,-0.94123,8e-05,5.47823]
[1777769894233,33.09,78526.34,0.0,-0.94118,8e-05,5.48167]
[1777769896428,33.09,78526.44,0.0,-0.94117,8e-05,5.48248]
[1777769896577,33.09,78526.44,0.0,-0.94117,8e-05,5.48248]
[1777769896679,33.1,78526.44,0.0,-0.94116,8e-05,5.48296]
[1777769898260,33.1,78531.02,0.0,-0.94081,8e-05,5.50896]
[1777769899035,33.1,78531.02,0.0,-0.94081,8e-05,5.50896]
[1777769899075,33.1,78531.02,0.0,-0.94081,8e-05,5.50896]
[1777769901281,33.1,78536.35,0.0,-0.9404,8e-05,5.53957]
[1777769906316,33.1,78538.1,0.0,-0.94025,8e-05,5.55019]
[1777769909744,33.1,78538.18,0.0,-0.94024,8e-05,5.55092]
[1777769909826,33.1,78538.18,0.0,-0.94024,8e-05,5.55092]
[1777769912994,33.1,78538.25,0.0,-0.94028,8e-05,5.5466]
[1777769913078,33.1,78538.25,0.0,-0.94028,8e-05,5.5466]
[1777769913084,33.1,78538.25,0.0,-0.94028,8e-05,5.54689]
[1777769917424,33.1,78538.86,0.0,-0.94022,8e-05,5.55079]
[1777769917574,33.1,78538.86,0.0,-0.94022,8e-05,5.55079]
[1777769927463,33.11,78540.15,0.0,-0.94011,8e-05,5.55944]
[1777769932498,33.11,78539.78,0.0,-0.94013,8e-05,5.55787]
[1777769938540,33.11,78539.43,0.0,-0.94015,8e-05,5.55645]
[1777769941367,33.11,78539.54,0.0,-0.94014,8e-05,5.55717]
[1777769941575,33.11,78539.54,0.0,-0.94014,8e-05,5.55717]
[1777769944990,33.11,78539.61,0.0,-0.94013,8e-05,5.558]
[1777769945082,33.11,78539.61,0.0,-0.94013,8e-05,5.558]
[1777769945589,33.11,78539.54,0.0,-0.94013,8e-05,5.55769]
[1777769955658,33.11,78539.68,0.0,-0.9401,8e-05,5.5595]
[1777769960372,33.11,78539.68,0.0,-0.9401,8e-05,5.5595]
[1777769960575,33.11,78539.68,0.0,-0.9401,8e-05,5.5595]
[1777769965729,33.11,78539.47,0.0,-0.94011,8e-05,5.55905]
[1777769970764,33.11,78539.5,0.0,-0.9401,8e-05,5.55955]
[1777769976806,33.12,78539.47,0.0,-0.94015,8e-05,5.55466]
[1777769982848,33.12,78539.76,0.0,-0.94012,8e-05,5.55682]
[1777769990904,33.12,78539.65,0.0,-0.94012,8e-05,5.55701]
[1777769996946,33.12,78539.65,0.0,-0.94011,8e-05,5.5577]
[1777770007016,33.12,78539.71,0.0,-0.94009,8e-05,5.55923]
[1777770012162,33.12,78539.71,0.0,-0.94009,8e-05,5.55923]
[1777770013058,33.13,78524.14,0.0,-0.94127,8e-05,5.47225]
[1777770014065,33.13,78517.8,0.0,-0.94174,8e-05,5.43704]
[1777770015072,33.13,78514.63,0.0,-0.94197,7e-05,5.41966]
[1777770018540,33.13,78514.29,0.0,-0.94199,7e-05,5.41844]
[1777770018580,33.13,78514.29,0.0,-0.94199,7e-05,5.41844]
[1777770018642,33.13,78515.3,0.0,-0.94191,8e-05,5.4244]
[1777770024135,33.13,78514.23,0.0,-0.94197,7e-05,5.42033]
[1777770029169,33.14,78513.82,0.0,-0.94198,7e-05,5.41959]
[1777770034204,33.14,78513.19,0.0,-0.94205,7e-05,5.41251]
[1777770041254,33.15,78512.28,0.0,-0.94209,7e-05,5.40965]
[1777770046289,33.15,78511.64,0.0,-0.94212,7e-05,5.40764]
[1777770051329,33.15,78509.5,0.0,-0.94225,7e-05,5.3973]
[1777770052333,33.16,78497.95,0.0,-0.94311,7e-05,5.33368]
[1777770053340,33.16,78495.11,0.0,-0.94331,7e-05,5.31845]
[1777770054300,33.16,78495.11,0.0,-0.94331,7e-05,5.31845]
[1777770056205,33.16,78494.89,0.0,-0.94332,7e-05,5.31769]
[1777770061396,33.16,78494.64,0.0,-0.94331,7e-05,5.31818]
[1777770065425,33.17,78499.0,0.0,-0.94297,7e-05,5.34416]
[1777770069330,33.17,78500.91,0.0,-0.94281,7e-05,5.35602]
[1777770071020,33.17,78501.44,0.0,-0.94276,7e-05,5.35937]
[1777770071077,33.17,78501.44,0.0,-0.94276,7e-05,5.35937]
[1777770071121,33.17,78501.44,0.0,-0.94275,7e-05,5.36022]
[1777770076504,33.18,78480.33,0.0,-0.94427,7e-05,5.24634]
[1777770077510,33.18,78474.87,0.0,-0.94466,7e-05,5.21671]
[1777770079043,33.18,78473.93,0.0,-0.94473,7e-05,5.21177]
[1777770079560,33.18,78473.93,0.0,-0.94473,7e-05,5.21177]
[1777770085566,33.18,78481.04,0.0,-0.9442,7e-05,5.2517]
[1777770086573,33.18,78486.54,0.0,-0.9438,7e-05,5.28193]
[1777770087513,33.18,78486.54,0.0,-0.9438,7e-05,5.28193]
[1777770087579,33.18,78486.54,0.0,-0.9438,7e-05,5.28193]
[1777770088588,33.18,78452.2,0.0,-0.94626,7e-05,5.0959]
[1777770088995,33.18,78452.2,0.0,-0.94626,7e-05,5.0959]
[1777770089595,33.18,78426.26,0.0,-0.94806,7e-05,4.95841]
[1777770090602,33.18,78423.95,0.0,-0.94822,7e-05,4.94636]
[1777770091609,33.19,78429.94,0.0,-0.94781,7e-05,4.97639]
[1777770092041,33.19,78429.94,0.0,-0.94781,7e-05,4.97639]
[1777770099665,33.18,78426.64,0.0,-0.94809,7e-05,4.95517]
[1777770100069,33.18,78426.64,0.0,-0.94809,7e-05,4.95517]
[1777770100083,33.18,78426.64,0.0,-0.94809,7e-05,4.95517]
[1777770102286,33.18,78426.79,0.0,-0.94808,7e-05,4.95548]
[1777770102326,33.18,78426.79,0.0,-0.94808,7e-05,4.95548]
[1777770102387,33.18,78426.79,0.0,-0.94808,7e-05,4.95523]
[1777770108729,33.18,78425.56,0.0,-0.94819,7e-05,4.94732]
[1777770109089,33.18,78425.56,0.0,-0.94819,7e-05,4.94732]
[1777770109325,33.18,78425.56,0.0,-0.94819,7e-05,4.94732]
[1777770111751,33.18,78399.38,0.0,-0.94997,7e-05,4.8099]
[1777770112260,33.18,78399.38,0.0,-0.94997,7e-05,4.8099]
[1777770112758,33.17,78374.78,0.0,-0.95162,6e-05,4.68133]
[1777770113765,33.17,78369.8,0.0,-0.95192,6e-05,4.65768]
[1777770114772,33.18,78374.17,0.0,-0.95161,6e-05,4.68205]
[1777770115331,33.18,78374.17,0.0,-0.95161,6e-05,4.68205]
[1777770116786,33.19,78383.52,0.0,-0.95095,7e-05,4.73313]
[1777770117793,33.19,78376.81,0.0,-0.95138,7e-05,4.69979]
[1777770121823,33.16,78372.91,0.0,-0.9518,6e-05,4.66734]
[1777770122830,33.15,78369.13,0.0,-0.9521,6e-05,4.64398]
[1777770123837,33.14,78373.37,0.0,-0.95187,6e-05,4.66171]
[1777770124844,33.13,78376.9,0.0,-0.95169,6e-05,4.67558]
[1777770125852,33.12,78384.7,0.0,-0.95124,7e-05,4.71111]
[1777770127062,33.1,78384.51,0.0,-0.95132,7e-05,4.70532]
[1777770127078,33.1,78384.51,0.0,-0.95132,7e-05,4.70532]
[1777770129954,33.08,78384.71,0.0,-0.95143,7e-05,4.69684]
[1777770130078,33.07,78385.12,0.0,-0.95146,7e-05,4.69436]
[1777770130887,33.06,78385.26,0.0,-0.95151,7e-05,4.69058]
[1777770132098,33.05,78386.74,0.0,-0.95147,7e-05,4.69374]
[1777770132326,33.05,78386.74,0.0,-0.95147,7e-05,4.69374]
[1777770134917,33.01,78390.48,0.0,-0.95139,7e-05,4.69985]
[1777770135924,33.0,78395.41,0.0,-0.95112,7e-05,4.72075]
[1777770136838,33.0,78395.41,0.0,-0.95112,7e-05,4.72075]
[1777770137078,32.99,78397.42,0.0,-0.95105,7e-05,4.7264]
[1777770138886,32.99,78397.07,0.0,-0.95108,7e-05,4.72412]
[1777770138945,32.99,78397.48,0.0,-0.95105,7e-05,4.72638]
[1777770139081,32.99,78397.48,0.0,-0.95105,7e-05,4.72638]
[1777770139952,32.99,78405.74,0.0,-0.9505,7e-05,4.76917]
[1777770140959,32.99,78409.2,0.0,-0.95027,7e-05,4.78718]
[1777770141937,32.99,78409.2,0.0,-0.95027,7e-05,4.78718]
[1777770142080,32.99,78410.95,0.0,-0.95015,7e-05,4.79632]
[1777770143979,32.99,78405.5,0.0,-0.95052,7e-05,4.76813]
[1777770144987,32.99,78392.59,0.0,-0.95137,7e-05,4.70129]
[1777770146411,32.99,78392.59,0.0,-0.95137,7e-05,4.70129]
[1777770146576,32.99,78392.59,0.0,-0.95137,7e-05,4.70129]
[1777770146677,32.99,78383.23,0.0,-0.95201,6e-05,4.65139]
[1777770147001,32.98,78381.45,0.0,-0.95214,6e-05,4.64106]
[1777770150538,32.98,78379.38,0.0,-0.9523,6e-05,4.62843]
[1777770150579,32.98,78379.38,0.0,-0.9523,6e-05,4.62843]
[1777770150919,32.98,78379.38,0.0,-0.9523,6e-05,4.62843]
[1777770151078,32.97,78380.32,0.0,-0.95225,6e-05,4.6323]
[1777770151180,32.97,78380.25,0.0,-0.95232,6e-05,4.62621]
[1777770153405,32.97,78380.47,0.0,-0.95232,6e-05,4.62634]
[1777770153441,32.97,78377.26,0.0,-0.95253,6e-05,4.60911]
[1777770156830,32.96,78375.64,0.0,-0.95265,6e-05,4.59973]
[1777770160092,32.96,78368.11,0.0,-0.95316,6e-05,4.55958]
[1777770161098,32.96,78359.25,0.0,-0.95372,6e-05,4.51531]
[1777770162106,32.96,78358.99,0.0,-0.95373,6e-05,4.51496]
[1777770165654,32.97,78356.61,0.0,-0.95385,6e-05,4.50504]
[1777770165694,32.97,78315.3,0.0,-0.95638,6e-05,4.30266]
[1777770166137,32.97,78298.45,0.0,-0.95738,6e-05,4.22228]
[1777770167144,32.97,78308.41,0.0,-0.95678,6e-05,4.27112]
[1777770168395,32.97,78308.41,0.0,-0.95678,6e-05,4.27112]
[1777770168489,32.98,78314.31,0.0,-0.95641,6e-05,4.30053]
[1777770169161,32.98,78320.64,0.0,-0.95602,6e-05,4.33211]
[1777770170168,32.98,78323.73,0.0,-0.95582,6e-05,4.34795]
[1777770174196,32.99,78319.71,0.0,-0.95603,6e-05,4.33132]
[1777770177397,32.99,78323.24,0.0,-0.95578,6e-05,4.35078]
[1777770178224,33.0,78330.97,0.0,-0.9553,6e-05,4.38935]
[1777770179341,33.0,78330.97,0.0,-0.9553,6e-05,4.38935]
[1777770179371,33.0,78333.0,0.0,-0.95517,6e-05,4.39998]
[1777770181245,33.0,78338.25,0.0,-0.95483,6e-05,4.4271]
[1777770183335,33.0,78338.85,0.0,-0.95479,6e-05,4.43066]
[1777770183412,33.0,78338.85,0.0,-0.95479,6e-05,4.43066]
[1777770183492,33.0,78338.85,0.0,-0.95479,6e-05,4.43066]
[1777770183569,33.0,78338.81,0.0,-0.95478,6e-05,4.43104]
[1777770185273,33.01,78341.8,0.0,-0.95458,6e-05,4.44697]
[1777770186467,33.01,78341.8,0.0,-0.95458,6e-05,4.44697]
[1777770186576,33.01,78341.8,0.0,-0.95458,6e-05,4.44697]
[1777770191315,33.01,78356.53,0.0,-0.95362,6e-05,4.52351]
[1777770192866,33.01,78356.53,0.0,-0.95362,6e-05,4.52351]
[1777770193011,33.02,78359.38,0.0,-0.95343,6e-05,4.53863]
[1777770193076,33.02,78359.38,0.0,-0.95343,6e-05,4.53863]
[1777770197097,33.02,78362.1,0.0,-0.95324,6e-05,4.55348]
[1777770197330,33.02,78362.1,0.0,-0.95324,6e-05,4.55348]
[1777770197357,33.02,78365.85,0.0,-0.95299,6e-05,4.57272]
[1777770199371,33.02,78386.04,0.0,-0.95168,7e-05,4.67581]
[1777770200378,33.02,78390.34,0.0,-0.9514,7e-05,4.69799]
[1777770203505,33.02,78387.86,0.0,-0.95156,7e-05,4.68558]
[1777770203717,33.02,78387.86,0.0,-0.95156,7e-05,4.68558]
[1777770205886,33.02,78388.75,0.0,-0.95149,7e-05,4.69046]
[1777770205911,33.02,78388.89,0.0,-0.95148,7e-05,4.69134]
[1777770206077,33.02,78388.89,0.0,-0.95148,7e-05,4.69134]
[1777770211455,33.03,78390.43,0.0,-0.95142,7e-05,4.69546]
[1777770213015,33.03,78390.43,0.0,-0.95142,7e-05,4.69546]
[1777770213076,33.03,78392.3,0.0,-0.95129,7e-05,4.70537]
[1777770216427,33.03,78389.86,0.0,-0.95144,7e-05,4.69319]
[1777770216576,33.03,78389.86,0.0,-0.95144,7e-05,4.69319]
[1777770216677,33.03,78380.98,0.0,-0.95202,6e-05,4.64803]
[1777770217497,33.03,78379.54,0.0,-0.95211,6e-05,4.64096]
[1777770218380,33.03,78379.54,0.0,-0.95211,6e-05,4.64096]
[1777770218580,33.03,78379.54,0.0,-0.95211,6e-05,4.64096]
[1777770218664,33.03,78379.91,0.0,-0.95208,6e-05,4.6431]
[1777770224546,33.03,78379.85,0.0,-0.95207,6e-05,4.64426]
[1777770226003,33.03,78379.85,0.0,-0.95207,6e-05,4.64426]
[1777770226074,33.03,78379.85,0.0,-0.95207,6e-05,4.64426]
[1777770231595,33.04,78378.51,0.0,-0.95213,6e-05,4.63921]
[1777770235525,33.04,78378.66,0.0,-0.95211,6e-05,4.64074]
[1777770238591,33.04,78378.9,0.0,-0.95209,6e-05,4.64272]
[1777770238830,33.04,78378.9,0.0,-0.95209,6e-05,4.64272]
[1777770238845,33.04,78378.9,0.0,-0.95208,6e-05,4.64297]
[1777770241665,33.05,78383.33,0.0,-0.95179,7e-05,4.66627]
[1777770246700,33.05,78385.69,0.0,-0.95162,7e-05,4.6793]
[1777770251735,33.05,78385.09,0.0,-0.95165,7e-05,4.67724]
[1777770256769,33.05,78384.35,0.0,-0.95168,7e-05,4.67448]
[1777770261805,33.06,78376.65,0.0,-0.95217,6e-05,4.63637]
[1777770262812,33.06,78373.62,0.0,-0.95236,6e-05,4.62123]
[1777770264825,33.06,78368.94,0.0,-0.95265,6e-05,4.59813]
[1777770265833,33.06,78364.47,0.0,-0.95294,6e-05,4.5759]
[1777770267847,33.06,78367.85,0.0,-0.95271,6e-05,4.59364]
[1777770272882,33.06,78368.55,0.0,-0.95269,6e-05,4.59414]
[1777770278924,33.07,78365.96,0.0,-0.95283,6e-05,4.58314]
[1777770283959,33.07,78371.29,0.0,-0.95246,6e-05,4.61178]
[1777770288994,33.08,78372.34,0.0,-0.95237,6e-05,4.61889]
[1777770294033,33.08,78373.09,0.0,-0.95231,6e-05,4.62412]
[1777770299073,33.09,78373.92,0.0,-0.95224,6e-05,4.62971]
[1777770301090,33.09,78368.65,0.0,-0.95257,6e-05,4.60332]
[1777770302097,33.09,78365.1,0.0,-0.95279,6e-05,4.58601]
[1777770304111,33.09,78359.37,0.0,-0.95315,6e-05,4.55789]
[1777770305118,33.09,78354.01,0.0,-0.95348,6e-05,4.53143]
[1777770310153,33.1,78351.27,0.0,-0.95363,6e-05,4.51994]
[1777770311160,33.1,78354.22,0.0,-0.95343,6e-05,4.53512]
[1777770317202,33.1,78353.86,0.0,-0.95342,6e-05,4.53587]
[1777770321233,33.11,78359.46,0.0,-0.95305,6e-05,4.56561]
[1777770326268,33.11,78359.91,0.0,-0.953,6e-05,4.56969]
[1777770331303,33.12,78362.54,0.0,-0.95285,6e-05,4.58001]
[1777770335331,33.12,78366.42,0.0,-0.95258,6e-05,4.60089]
[1777770340366,33.13,78368.99,0.0,-0.9524,6e-05,4.61537]
[1777770345401,33.13,78369.13,0.0,-0.95237,6e-05,4.6175]
[1777770351442,33.13,78369.27,0.0,-0.95234,6e-05,4.61989]
[1777770360507,33.14,78372.03,0.0,-0.95213,6e-05,4.63628]
[1777770361514,33.14,78378.78,0.0,-0.95169,7e-05,4.67081]
[1777770362520,33.14,78382.37,0.0,-0.95146,7e-05,4.68929]
[1777770364535,33.14,78390.68,0.0,-0.95091,7e-05,4.73214]
[1777770365542,33.14,78395.93,0.0,-0.95056,7e-05,4.75923]
[1777770366549,33.14,78399.36,0.0,-0.95033,7e-05,4.77697]
[1777770371680,33.14,78400.1,0.0,-0.95028,7e-05,4.78089]
[1777770373216,33.14,78398.27,0.0,-0.9504,7e-05,4.77147]
[1777770372591,33.14,78390.72,0.0,-0.9509,7e-05,4.73265]
[1777770373598,33.14,78384.3,0.0,-0.95132,7e-05,4.69987]
[1777770374605,33.14,78380.25,0.0,-0.95158,7e-05,4.67936]
[1777770377120,33.14,78379.46,0.0,-0.95163,7e-05,4.67551]
[1777770377194,33.14,78379.51,0.0,-0.95162,7e-05,4.67613]
[1777770377328,33.14,78379.51,0.0,-0.95162,7e-05,4.67613]
[1777770380647,33.15,78373.34,0.0,-0.95202,6e-05,4.64536]
[1777770381653,33.15,78367.84,0.0,-0.95237,6e-05,4.61775]
[1777770383277,33.15,78367.12,0.0,-0.95241,6e-05,4.61439]
[1777770383329,33.15,78367.12,0.0,-0.95241,6e-05,4.61439]
[1777770388703,33.15,78366.12,0.0,-0.95245,6e-05,4.611]
[1777770390375,33.15,78366.82,0.0,-0.95241,6e-05,4.61482]
[1777770390582,33.15,78366.82,0.0,-0.95241,6e-05,4.61482]
[1777770391227,33.15,78366.82,0.0,-0.95241,6e-05,4.61482]
[1777770391330,33.15,78366.86,0.0,-0.9524,6e-05,4.6153]
[1777770391430,33.15,78366.86,0.0,-0.95244,6e-05,4.61082]
[1777770396758,33.16,78366.86,0.0,-0.95242,6e-05,4.61221]
[1777770401434,33.16,78367.15,0.0,-0.95239,6e-05,4.61481]
[1777770401579,33.16,78367.15,0.0,-0.95239,6e-05,4.61481]
[1777770404815,33.16,78362.01,0.0,-0.9527,6e-05,4.5901]
[1777770410857,33.17,78362.01,0.0,-0.95268,6e-05,4.59204]
[1777770415893,33.17,78362.1,0.0,-0.95265,6e-05,4.59408]
[1777770420929,33.18,78362.27,0.0,-0.95262,6e-05,4.59651]
[1777770424834,33.18,78362.9,0.0,-0.95257,6e-05,4.6006]
[1777770425090,33.18,78362.9,0.0,-0.95257,6e-05,4.6006]
[1777770426518,33.18,78362.9,0.0,-0.95256,6e-05,4.60121]
[1777770426579,33.18,78362.9,0.0,-0.95256,6e-05,4.60121]
[1777770426619,33.18,78362.9,0.0,-0.95256,6e-05,4.60152]
[1777770434020,33.19,78361.81,0.0,-0.9526,6e-05,4.59817]
[1777770435427,33.19,78362.6,0.0,-0.95255,6e-05,4.60245]
[1777770435578,33.19,78362.6,0.0,-0.95255,6e-05,4.60245]
[1777770441068,33.19,78363.85,0.0,-0.95244,6e-05,4.61057]
[1777770442076,33.19,78369.15,0.0,-0.9521,6e-05,4.63764]
[1777770442909,33.19,78369.15,0.0,-0.9521,6e-05,4.63764]
[1777770443079,33.19,78369.15,0.0,-0.9521,6e-05,4.63764]
[1777770444444,33.19,78371.59,0.0,-0.95193,6e-05,4.65054]
[1777770444583,33.19,78371.59,0.0,-0.95193,6e-05,4.65054]
[1777770445097,33.19,78376.15,0.0,-0.95163,7e-05,4.67391]
[1777770446763,33.19,78378.2,0.0,-0.9515,7e-05,4.68457]
[1777770446878,33.19,78378.2,0.0,-0.9515,7e-05,4.68457]
[1777770447111,33.2,78381.92,0.0,-0.95125,7e-05,4.70372]
[1777770451562,33.2,78382.95,0.0,-0.95122,7e-05,4.70476]
[1777770451578,33.2,78382.95,0.0,-0.95122,7e-05,4.70476]
[1777770452146,33.2,78387.76,0.0,-0.95091,7e-05,4.7295]
[1777770453538,33.2,78388.38,0.0,-0.95086,7e-05,4.73282]
[1777770453591,33.2,78388.38,0.0,-0.95086,7e-05,4.73282]
[1777770459194,33.2,78389.41,0.0,-0.95079,7e-05,4.73879]
[1777770460202,33.2,78393.69,0.0,-0.9505,7e-05,4.76087]
[1777770464230,33.2,78396.45,0.0,-0.95032,7e-05,4.77533]
[1777770465350,33.2,78396.52,0.0,-0.95031,7e-05,4.77574]
[1777770465578,33.2,78396.52,0.0,-0.95031,7e-05,4.77574]
[1777770467251,33.2,78400.04,0.0,-0.95007,7e-05,4.794]
[1777770467697,33.2,78400.04,0.0,-0.95007,7e-05,4.794]
[1777770467828,33.2,78400.04,0.0,-0.95007,7e-05,4.794]
[1777770468258,33.2,78400.95,0.0,-0.95001,7e-05,4.79873]
[1777770472277,33.2,78402.67,0.0,-0.9499,7e-05,4.80765]
[1777770472336,33.2,78403.18,0.0,-0.94986,7e-05,4.81029]
[1777770476943,33.2,78403.83,0.0,-0.94982,7e-05,4.81357]
[1777770477075,33.2,78403.83,0.0,-0.94982,7e-05,4.81357]
[1777770477649,33.2,78405.26,0.0,-0.94973,7e-05,4.82096]
[1777770477836,33.2,78405.26,0.0,-0.94973,7e-05,4.82096]
[1777770478328,33.2,78405.57,0.0,-0.94971,7e-05,4.82253]
[1777770481856,33.2,78404.68,0.0,-0.94977,7e-05,4.81783]
[1777770482076,33.2,78404.68,0.0,-0.94977,7e-05,4.81783]
[1777770482356,33.2,78399.85,0.0,-0.95009,7e-05,4.79277]
[1777770487391,33.2,78399.16,0.0,-0.95014,7e-05,4.78922]
[1777770488993,33.2,78399.16,0.0,-0.95014,7e-05,4.78922]
[1777770489081,33.2,78399.16,0.0,-0.95014,7e-05,4.78922]
[1777770491050,33.2,78398.92,0.0,-0.95015,7e-05,4.78798]
[1777770491084,33.2,78398.92,0.0,-0.95015,7e-05,4.78798]
[1777770491152,33.2,78399.07,0.0,-0.95014,7e-05,4.78875]
[1777770496456,33.2,78399.03,0.0,-0.95015,7e-05,4.78852]
[1777770501491,33.2,78398.89,0.0,-0.95016,7e-05,4.78776]
[1777770508231,33.2,78398.89,0.0,-0.95016,7e-05,4.78776]
[1777770508330,33.2,78398.89,0.0,-0.95016,7e-05,4.78776]
[1777770515588,33.2,78398.59,0.0,-0.95022,7e-05,4.78126]
[1777770519478,33.2,78398.76,0.0,-0.95021,7e-05,4.78213]
[1777770519576,33.2,78398.76,0.0,-0.95021,7e-05,4.78213]
[1777770521634,33.2,78391.64,0.0,-0.95068,7e-05,4.74546]
[1777770523013,33.2,78391.64,0.0,-0.95068,7e-05,4.74546]
[1777770523077,33.2,78391.64,0.0,-0.95068,7e-05,4.74546]
[1777770523114,33.2,78380.66,0.0,-0.9514,7e-05,4.68934]
[1777770523648,33.2,78374.86,0.0,-0.95178,6e-05,4.65998]
[1777770525334,33.2,78374.86,0.0,-0.95178,6e-05,4.65998]
[1777770525579,33.2,78374.54,0.0,-0.9518,6e-05,4.65854]
[1777770525662,33.2,78374.32,0.0,-0.95181,6e-05,4.65762]
[1777770530697,33.2,78374.49,0.0,-0.95179,6e-05,4.65943]
[1777770535024,33.2,78373.89,0.0,-0.95182,6e-05,4.65693]
[1777770535075,33.2,78373.89,0.0,-0.95182,6e-05,4.65693]
[1777770541341,33.21,78373.55,0.0,-0.95183,6e-05,4.65628]
[1777770541577,33.21,78373.29,0.0,-0.95184,6e-05,4.65513]
[1777770542021,33.21,78373.29,0.0,-0.95184,6e-05,4.65513]
[1777770542079,33.21,78373.29,0.0,-0.95184,6e-05,4.65513]
[1777770542102,33.21,78372.8,0.0,-0.95187,6e-05,4.65281]
[1777770547006,33.21,78373.63,0.0,-0.95181,6e-05,4.6577]
[1777770552854,33.21,78375.12,0.0,-0.9517,6e-05,4.6663]
[1777770561916,33.22,78374.76,0.0,-0.95171,6e-05,4.66573]
[1777770564821,33.22,78374.61,0.0,-0.95171,6e-05,4.66523]
[1777770565082,33.22,78374.61,0.0,-0.95171,6e-05,4.66523]
[1777770565147,33.22,78374.61,0.0,-0.95171,6e-05,4.66536]
[1777770570980,33.22,78373.83,0.0,-0.95175,6e-05,4.66217]
[1777770577021,33.22,78372.92,0.0,-0.95184,6e-05,4.65362]
[1777770579036,33.22,78367.74,0.0,-0.95218,6e-05,4.62771]
[1777770580043,33.22,78364.8,0.0,-0.95236,6e-05,4.61307]
[1777770585078,33.22,78362.75,0.0,-0.95248,6e-05,4.60391]
[1777770590113,33.23,78361.41,0.0,-0.95255,6e-05,4.59846]
[1777770597162,33.23,78361.06,0.0,-0.95255,6e-05,4.59858]
[1777770602198,33.24,78353.78,0.0,-0.95299,6e-05,4.56329]
[1777770603207,33.24,78351.08,0.0,-0.95316,6e-05,4.55005]
[1777770605219,33.24,78350.78,0.0,-0.95317,6e-05,4.54917]
[1777770608240,33.24,78347.67,0.0,-0.95336,6e-05,4.53462]
[1777770612268,33.24,78344.56,0.0,-0.95354,6e-05,4.52049]
[1777770613275,33.25,78340.83,0.0,-0.95377,6e-05,4.50231]
[1777770617407,33.25,78340.54,0.0,-0.95377,6e-05,4.50202]
[1777770617580,33.25,78339.72,0.0,-0.95381,6e-05,4.49874]
[1777770619317,33.25,78336.28,0.0,-0.95402,6e-05,4.48209]
[1777770620324,33.25,78333.0,0.0,-0.95422,6e-05,4.46628]
[1777770621112,33.25,78333.0,0.0,-0.95422,6e-05,4.46628]
[1777770621326,33.25,78333.0,0.0,-0.95422,6e-05,4.46628]
[1777770621427,33.25,78332.58,0.0,-0.95424,6e-05,4.46506]
[1777770624352,33.26,78342.96,0.0,-0.95357,6e-05,4.51775]
[1777770625358,33.26,78347.15,0.0,-0.9533,6e-05,4.53896]
[1777770629387,33.26,78352.56,0.0,-0.95294,6e-05,4.56717]
[1777770630889,33.26,78352.34,0.0,-0.95295,6e-05,4.56633]
[1777770632831,33.26,78354.83,0.0,-0.95283,6e-05,4.57458]
[1777770638457,33.27,78359.38,0.0,-0.95253,6e-05,4.59877]
[1777770639520,33.27,78360.4,0.0,-0.95246,6e-05,4.6041]
[1777770639578,33.27,78360.4,0.0,-0.95246,6e-05,4.6041]
[1777770639932,33.27,78360.4,0.0,-0.95246,6e-05,4.6041]
[1777770640104,33.27,78360.4,0.0,-0.95246,6e-05,4.6041]
[1777770640471,33.27,78360.36,0.0,-0.95246,6e-05,4.60409]
[1777770641929,33.27,78360.97,0.0,-0.95242,6e-05,4.60736]
[1777770646866,33.27,78360.97,0.0,-0.95241,6e-05,4.60793]
[1777770651261,33.27,78361.55,0.0,-0.95236,6e-05,4.61183]
[1777770651325,33.27,78361.55,0.0,-0.95236,6e-05,4.61183]
[1777770651362,33.27,78364.37,0.0,-0.95217,6e-05,4.62642]
[1777770657591,33.28,78364.25,0.0,-0.95217,6e-05,4.62698]
[1777770662626,33.28,78364.2,0.0,-0.95216,6e-05,4.62774]
[1777770665596,33.28,78364.29,0.0,-0.95215,6e-05,4.62858]
[1777770665833,33.28,78364.29,0.0,-0.95215,6e-05,4.62858]
[1777770666079,33.28,78364.29,0.0,-0.95215,6e-05,4.62858]
[1777770666331,33.28,78364.29,0.0,-0.95215,6e-05,4.62858]
[1777770666432,33.28,78364.81,0.0,-0.95211,6e-05,4.63159]
[1777770669420,33.28,78364.78,0.0,-0.95211,6e-05,4.63163]
[1777770669521,33.28,78357.06,0.0,-0.9526,6e-05,4.59321]
[1777770669590,33.28,78357.06,0.0,-0.9526,6e-05,4.59321]
[1777770674709,33.29,78354.13,0.0,-0.95277,6e-05,4.57983]
[1777770677573,33.29,78354.02,0.0,-0.95277,6e-05,4.57978]
[1777770677830,33.29,78354.02,0.0,-0.95277,6e-05,4.57978]
[1777770677970,33.29,78354.02,0.0,-0.95277,6e-05,4.57978]
[1777770678085,33.29,78354.02,0.0,-0.95277,6e-05,4.57978]
[1777770678162,33.29,78354.07,0.0,-0.95276,6e-05,4.58028]
[1777770683773,33.29,78354.1,0.0,-0.95274,6e-05,4.58191]
[1777770686102,33.29,78353.73,0.0,-0.95276,6e-05,4.58028]
[1777770686335,33.29,78353.73,0.0,-0.95276,6e-05,4.58028]
[1777770692836,33.3,78353.02,0.0,-0.95283,6e-05,4.57392]
[1777770699511,33.3,78351.4,0.0,-0.95292,6e-05,4.56681]
[1777770699580,33.3,78351.27,0.0,-0.95292,6e-05,4.56668]
[1777770699987,33.3,78351.27,0.0,-0.95292,6e-05,4.56668]
[1777770700083,33.3,78351.27,0.0,-0.95292,6e-05,4.56668]
[1777770700088,33.3,78351.23,0.0,-0.95292,6e-05,4.56674]
[1777770703290,33.3,78350.34,0.0,-0.95297,6e-05,4.56282]
[1777770703327,33.3,78350.34,0.0,-0.95297,6e-05,4.56282]
[1777770703336,33.3,78346.46,0.0,-0.95321,6e-05,4.54373]
[1777770708727,33.31,78345.07,0.0,-0.95328,6e-05,4.53835]
[1777770708832,33.31,78345.07,0.0,-0.95328,6e-05,4.53835]
[1777770709054,33.31,78345.07,0.0,-0.95328,6e-05,4.53835]
[1777770709080,33.31,78345.07,0.0,-0.95328,6e-05,4.53835]
[1777770709160,33.31,78349.67,0.0,-0.95298,6e-05,4.5616]
[1777770715060,33.31,78349.04,0.0,-0.953,6e-05,4.55985]
[1777770715076,33.31,78349.04,0.0,-0.953,6e-05,4.55985]
[1777770721034,33.32,78350.97,0.0,-0.95285,6e-05,4.57157]
[1777770721821,33.32,78350.97,0.0,-0.95285,6e-05,4.57157]
[1777770722077,33.32,78350.97,0.0,-0.95285,6e-05,4.57157]
[1777770722888,33.32,78353.53,0.0,-0.95269,6e-05,4.58466]
[1777770723077,33.32,78353.53,0.0,-0.95269,6e-05,4.58466]
[1777770723177,33.32,78354.17,0.0,-0.95264,6e-05,4.58812]
[1777770730198,33.32,78354.13,0.0,-0.95263,6e-05,4.58912]
[1777770730711,33.32,78354.93,0.0,-0.95257,6e-05,4.59359]
[1777770730829,33.32,78354.93,0.0,-0.95257,6e-05,4.59359]
[1777770736138,33.33,78356.34,0.0,-0.95247,6e-05,4.6019]
[1777770737129,33.33,78356.34,0.0,-0.95247,6e-05,4.6019]
[1777770737332,33.33,78356.34,0.0,-0.95247,6e-05,4.6019]
[1777770737934,33.33,78356.09,0.0,-0.95248,6e-05,4.60085]
[1777770738081,33.33,78356.09,0.0,-0.95248,6e-05,4.60085]
[1777770738153,33.33,78355.98,0.0,-0.95249,6e-05,4.6005]
[1777770741253,33.33,78354.87,0.0,-0.95255,6e-05,4.59535]
[1777770741327,33.33,78354.87,0.0,-0.95255,6e-05,4.59535]
[1777770741428,33.33,78352.03,0.0,-0.95273,6e-05,4.58133]
[1777770742180,33.33,78348.41,0.0,-0.95296,6e-05,4.56346]
[1777770747216,33.33,78348.05,0.0,-0.95296,6e-05,4.56298]
[1777770752250,33.34,78348.06,0.0,-0.95299,6e-05,4.5596]
[1777770754235,33.34,78346.2,0.0,-0.9531,6e-05,4.5506]
[1777770754326,33.34,78346.2,0.0,-0.9531,6e-05,4.5506]
[1777770755445,33.34,78344.88,0.0,-0.95318,6e-05,4.5443]
[1777770755580,33.34,78344.88,0.0,-0.95318,6e-05,4.5443]
[1777770755548,33.34,78343.93,0.0,-0.95324,6e-05,4.54017]
[1777770759648,33.34,78344.42,0.0,-0.95319,6e-05,4.54349]
[1777770759826,33.34,78344.42,0.0,-0.95319,6e-05,4.54349]
[1777770764091,33.34,78344.13,0.0,-0.9532,6e-05,4.54289]
[1777770764161,33.34,78344.13,0.0,-0.9532,6e-05,4.54289]
[1777770764327,33.34,78344.13,0.0,-0.9532,6e-05,4.54289]
[1777770764335,33.35,78346.32,0.0,-0.95306,6e-05,4.55435]
[1777770769200,33.35,78347.08,0.0,-0.953,6e-05,4.55914]
[1777770769329,33.35,78347.08,0.0,-0.953,6e-05,4.55914]
[1777770769370,33.35,78346.64,0.0,-0.95302,6e-05,4.55719]
[1777770774406,33.35,78346.9,0.0,-0.95299,6e-05,4.55966]
[1777770775478,33.35,78346.9,0.0,-0.95299,6e-05,4.55966]
[1777770775575,33.35,78346.9,0.0,-0.95299,6e-05,4.55966]
[1777770786195,33.35,78346.03,0.0,-0.95303,6e-05,4.55623]
[1777770787990,33.36,78347.09,0.0,-0.95294,6e-05,4.56377]
[1777770788077,33.36,78347.09,0.0,-0.95294,6e-05,4.56377]
[1777770788503,33.36,78347.23,0.0,-0.95292,6e-05,4.56468]
[1777770793541,33.36,78348.71,0.0,-0.95282,6e-05,4.57306]
[1777770798576,33.37,78348.92,0.0,-0.95279,6e-05,4.57506]
[1777770803611,33.37,78348.56,0.0,-0.9528,6e-05,4.57416]
[1777770809654,33.37,78349.37,0.0,-0.95274,6e-05,4.57929]
[1777770810661,33.37,78357.48,0.0,-0.95222,6e-05,4.62011]
[1777770811668,33.37,78362.5,0.0,-0.95194,6e-05,4.64072]
[1777770816703,33.37,78361.15,0.0,-0.95202,6e-05,4.6343]
[1777770821739,33.37,78359.01,0.0,-0.95215,6e-05,4.62408]
[1777770827781,33.38,78359.39,0.0,-0.95212,6e-05,4.62665]
[1777770832816,33.38,78360.63,0.0,-0.95203,6e-05,4.63347]
[1777770834830,33.38,78357.57,0.0,-0.95222,6e-05,4.6183]
[1777770835837,33.38,78353.95,0.0,-0.95245,6e-05,4.60026]
[1777770840872,33.38,78357.23,0.0,-0.95223,6e-05,4.61754]
[1777770841878,33.38,78359.81,0.0,-0.95207,6e-05,4.63065]
[1777770848928,33.38,78357.95,0.0,-0.95218,6e-05,4.6221]
[1777770850942,33.38,78354.92,0.0,-0.95237,6e-05,4.60717]
[1777770855976,33.39,78353.04,0.0,-0.95248,6e-05,4.59859]
[1777770861011,33.39,78352.99,0.0,-0.95247,6e-05,4.59919]
[1777770866047,33.39,78352.84,0.0,-0.95247,6e-05,4.59928]
[1777770871082,33.39,78354.1,0.0,-0.95242,6e-05,4.60163]
[1777770877611,33.39,78354.1,0.0,-0.95242,6e-05,4.60163]
[1777770885183,33.4,78354.14,0.0,-0.95239,6e-05,4.60402]
[1777770889212,33.4,78358.83,0.0,-0.95208,6e-05,4.62817]
[1777770894246,33.4,78360.2,0.0,-0.95199,6e-05,4.63561]
[1777770899281,33.4,78360.39,0.0,-0.95197,6e-05,4.63709]
[1777770904315,33.4,78359.77,0.0,-0.952,6e-05,4.63449]
[1777770909351,33.4,78359.77,0.0,-0.95199,6e-05,4.63502]
[1777770914385,33.41,78362.35,0.0,-0.95182,6e-05,4.64854]
[1777770920428,33.41,78363.3,0.0,-0.95175,6e-05,4.65381]
[1777770925462,33.41,78365.13,0.0,-0.95163,6e-05,4.66343]
[1777770926470,33.41,78367.86,0.0,-0.95145,6e-05,4.67731]
[1777770927478,33.41,78370.83,0.0,-0.95126,7e-05,4.69242]
[1777770932512,33.41,78372.37,0.0,-0.9512,7e-05,4.69557]
[1777770938555,33.41,78374.16,0.0,-0.95108,7e-05,4.70477]
[1777770943590,33.41,78374.47,0.0,-0.95106,7e-05,4.70645]
[1777770952652,33.41,78374.61,0.0,-0.95105,7e-05,4.70742]
[1777770957688,33.41,78374.61,0.0,-0.95105,7e-05,4.70763]
[1777770963730,33.41,78374.85,0.0,-0.95103,7e-05,4.7091]
[1777770969773,33.41,78375.69,0.0,-0.95097,7e-05,4.71362]
[1777770975815,33.41,78379.31,0.0,-0.95073,7e-05,4.73226]
[1777770976823,33.41,78385.74,0.0,-0.95031,7e-05,4.76513]
[1777770981858,33.41,78386.25,0.0,-0.95027,7e-05,4.76751]
[1777770983300,33.41,78386.25,0.0,-0.95027,7e-05,4.76751]
[1777770984879,33.41,78378.06,0.0,-0.95082,7e-05,4.72554]
[1777770987900,33.41,78376.17,0.0,-0.95094,7e-05,4.71601]
[1777770993518,33.41,78375.67,0.0,-0.95102,7e-05,4.70883]
[1777770997378,33.41,78375.55,0.0,-0.95102,7e-05,4.70841]
[1777770997576,33.41,78375.55,0.0,-0.95102,7e-05,4.70841]
[1777770997620,33.41,78367.72,0.0,-0.95153,6e-05,4.66876]
[1777770997980,33.41,78363.58,0.0,-0.9518,6e-05,4.64797]
[1777771003015,33.41,78364.18,0.0,-0.95175,6e-05,4.65175]
[1777771010064,33.42,78363.72,0.0,-0.95176,6e-05,4.65044]
[1777771015100,33.42,78362.82,0.0,-0.95181,6e-05,4.64665]
[1777771019128,33.42,78353.39,0.0,-0.95241,6e-05,4.59985]
[1777771020135,33.42,78351.3,0.0,-0.95254,6e-05,4.58961]
[1777771025169,33.42,78350.35,0.0,-0.95259,6e-05,4.58606]
[1777771030210,33.43,78349.77,0.0,-0.95261,6e-05,4.58435]
[1777771036252,33.43,78349.59,0.0,-0.9526,6e-05,4.58483]
[1777771041287,33.43,78346.35,0.0,-0.95279,6e-05,4.5698]
[1777771042294,33.43,78343.37,0.0,-0.95298,6e-05,4.5552]
[1777771047329,33.44,78341.69,0.0,-0.95307,6e-05,4.54822]
[1777771051358,33.44,78341.54,0.0,-0.95311,6e-05,4.54386]
[1777771052888,33.44,78341.54,0.0,-0.95311,6e-05,4.54386]
[1777771053075,33.44,78341.14,0.0,-0.95313,6e-05,4.54215]
[1777771057401,33.45,78334.95,0.0,-0.9535,6e-05,4.51292]
[1777771058092,33.45,78334.95,0.0,-0.9535,6e-05,4.51292]
[1777771058326,33.45,78334.95,0.0,-0.9535,6e-05,4.51292]
[1777771058408,33.45,78330.89,0.0,-0.95375,6e-05,4.4932]
[1777771059416,33.45,78328.3,0.0,-0.95391,6e-05,4.48081]
[1777771065459,33.44,78326.0,0.0,-0.95409,6e-05,4.4668]
[1777771070494,33.43,78325.34,0.0,-0.95415,6e-05,4.46139]
[1777771075529,33.43,78317.07,0.0,-0.95467,6e-05,4.42034]
[1777771076536,33.43,78311.79,0.0,-0.95499,6e-05,4.39476]
[1777771081571,33.44,78309.89,0.0,-0.9551,6e-05,4.38649]
[1777771086606,33.44,78309.9,0.0,-0.95509,6e-05,4.3875]
[1777771091641,33.44,78311.73,0.0,-0.95496,6e-05,4.39731]
[1777771092647,33.44,78316.22,0.0,-0.95468,6e-05,4.41937]
[1777771097683,33.44,78316.13,0.0,-0.95468,6e-05,4.41963]
[1777771099697,33.44,78322.49,0.0,-0.95429,6e-05,4.451]
[1777771104731,33.45,78321.22,0.0,-0.95436,6e-05,4.44524]
[1777771109766,33.45,78321.05,0.0,-0.95436,6e-05,4.44491]
[1777771112788,33.45,78322.61,0.0,-0.95431,6e-05,4.44818]
[1777771117823,33.45,78316.93,0.0,-0.95465,6e-05,4.42095]
[1777771118830,33.45,78313.02,0.0,-0.95489,6e-05,4.40201]
[1777771119837,33.45,78312.62,0.0,-0.9549,6e-05,4.40076]
[1777771124874,33.46,78312.18,0.0,-0.9549,6e-05,4.4013]
[1777771127895,33.46,78305.48,0.0,-0.95532,6e-05,4.36785]
[1777771128902,33.45,78302.54,0.0,-0.9555,6e-05,4.35336]
[1777771133937,33.46,78303.47,0.0,-0.95543,6e-05,4.35911]
[1777771134944,33.46,78300.6,0.0,-0.95559,6e-05,4.34584]
[1777771136958,33.46,78297.75,0.0,-0.95577,6e-05,4.3316]
[1777771137017,33.46,78297.75,0.0,-0.95577,6e-05,4.3316]
[1777771137078,33.46,78297.75,0.0,-0.95577,6e-05,4.3316]
[1777771140567,33.46,78296.43,0.0,-0.95586,6e-05,4.32456]
[1777771140575,33.46,78296.43,0.0,-0.95586,6e-05,4.32456]
[1777771140986,33.46,78295.72,0.0,-0.95591,6e-05,4.32092]
[1777771141992,33.46,78298.61,0.0,-0.95573,6e-05,4.33461]
[1777771146021,33.46,78295.58,0.0,-0.95592,6e-05,4.31996]
[1777771150827,33.45,78297.07,0.0,-0.95584,6e-05,4.32644]
[1777771151203,33.45,78296.48,0.0,-0.95588,6e-05,4.32315]
[1777771151325,33.45,78296.48,0.0,-0.95588,6e-05,4.32315]
[1777771151412,33.45,78297.05,0.0,-0.95584,6e-05,4.32589]
[1777771158019,33.45,78296.48,0.0,-0.95589,6e-05,4.32203]
[1777771158082,33.45,78294.97,0.0,-0.95599,6e-05,4.31455]
[1777771159111,33.45,78286.86,0.0,-0.95648,6e-05,4.27528]
[1777771160960,33.45,78286.86,0.0,-0.95648,6e-05,4.27528]
[1777771160119,33.45,78279.17,0.0,-0.95693,6e-05,4.23852]
[1777771161079,33.45,78279.17,0.0,-0.95693,6e-05,4.23852]
[1777771161126,33.45,78277.37,0.0,-0.95704,6e-05,4.22989]
[1777771163238,33.45,78278.13,0.0,-0.957,6e-05,4.23342]
[1777771163269,33.45,78268.9,0.0,-0.95754,6e-05,4.18971]
[1777771164152,33.45,78264.54,0.0,-0.95779,6e-05,4.16919]
[1777771165161,33.45,78267.93,0.0,-0.9576,6e-05,4.18516]
[1777771166158,33.45,78267.93,0.0,-0.9576,6e-05,4.18516]
[1777771172436,33.45,78266.79,0.0,-0.95766,6e-05,4.17983]
[1777771173217,33.45,78268.61,0.0,-0.9576,6e-05,4.18389]
[1777771177113,33.45,78267.68,0.0,-0.95765,6e-05,4.17955]
[1777771177330,33.45,78267.68,0.0,-0.95765,6e-05,4.17955]
[1777771180266,33.45,78264.44,0.0,-0.95784,6e-05,4.16438]
[1777771184130,33.45,78263.05,0.0,-0.95793,6e-05,4.15739]
[1777771184326,33.45,78263.05,0.0,-0.95793,6e-05,4.15739]
[1777771184706,33.45,78263.05,0.0,-0.95793,6e-05,4.15739]
[1777771184832,33.45,78263.05,0.0,-0.95793,6e-05,4.15739]
[1777771184927,33.44,78263.38,0.0,-0.95792,6e-05,4.15783]
[1777771190336,33.44,78263.23,0.0,-0.95796,6e-05,4.15437]
[1777771191384,33.44,78263.23,0.0,-0.95796,6e-05,4.15437]
[1777771191579,33.44,78263.23,0.0,-0.95796,6e-05,4.15437]
[1777771191669,33.44,78263.23,0.0,-0.95796,6e-05,4.15437]
[1777771191829,33.44,78263.23,0.0,-0.95796,6e-05,4.15437]
[1777771191929,33.44,78263.09,0.0,-0.95797,6e-05,4.15371]
[1777771197387,33.44,78264.35,0.0,-0.95789,6e-05,4.16043]
[1777771203041,33.44,78262.78,0.0,-0.95798,6e-05,4.15326]
[1777771203078,33.44,78262.78,0.0,-0.95798,6e-05,4.15326]
[1777771203287,33.44,78262.86,0.0,-0.95797,6e-05,4.15369]
[1777771203328,33.44,78262.86,0.0,-0.95797,6e-05,4.15369]
[1777771203389,33.44,78262.86,0.0,-0.95797,6e-05,4.15374]
[1777771208464,33.44,78262.59,0.0,-0.95797,6e-05,4.1536]
[1777771211253,33.44,78263.34,0.0,-0.95793,6e-05,4.15722]
[1777771211328,33.44,78263.34,0.0,-0.95793,6e-05,4.15722]
[1777771211626,33.44,78263.34,0.0,-0.95793,6e-05,4.15722]
[1777771211838,33.44,78263.34,0.0,-0.95793,6e-05,4.15722]
[1777771211939,33.44,78262.64,0.0,-0.95797,6e-05,4.15403]
[1777771213499,33.44,78268.02,0.0,-0.95764,6e-05,4.18019]
[1777771214506,33.45,78275.25,0.0,-0.95721,6e-05,4.21516]
[1777771215840,33.45,78275.25,0.0,-0.95721,6e-05,4.21516]
[1777771216041,33.45,78275.25,0.0,-0.95721,6e-05,4.21516]
[1777771216083,33.45,78275.25,0.0,-0.95721,6e-05,4.21516]
[1777771215913,33.45,78278.79,0.0,-0.95699,6e-05,4.23272]
[1777771216519,33.45,78281.26,0.0,-0.95684,6e-05,4.24522]
[1777771221555,33.46,78282.38,0.0,-0.95672,6e-05,4.25422]
[1777771226137,33.47,78282.45,0.0,-0.95668,6e-05,4.25748]
[1777771226332,33.47,78282.45,0.0,-0.95668,6e-05,4.25748]
[1777771226442,33.47,78282.45,0.0,-0.95668,6e-05,4.25748]
[1777771226578,33.47,78282.45,0.0,-0.95668,6e-05,4.25748]
[1777771226680,33.47,78282.45,0.0,-0.95667,6e-05,4.25821]
[1777771232632,33.48,78282.63,0.0,-0.95665,6e-05,4.25882]
[1777771234303,33.48,78282.57,0.0,-0.95665,6e-05,4.25926]
[1777771234646,33.49,78294.15,0.0,-0.95594,6e-05,4.31535]
[1777771235652,33.49,78296.78,0.0,-0.95578,6e-05,4.32863]
[1777771237830,33.49,78296.08,0.0,-0.95581,6e-05,4.32588]
[1777771238673,33.49,78292.28,0.0,-0.95603,6e-05,4.30889]
[1777771239681,33.49,78283.87,0.0,-0.95652,6e-05,4.26933]
[1777771240688,33.5,78286.24,0.0,-0.95637,6e-05,4.28136]
[1777771244927,33.5,78288.12,0.0,-0.95623,6e-05,4.2924]
[1777771245076,33.5,78288.12,0.0,-0.95623,6e-05,4.2924]
[1777771248744,33.51,78291.09,0.0,-0.95602,6e-05,4.30891]
[1777771250287,33.51,78292.48,0.0,-0.95594,6e-05,4.31541]
[1777771250329,33.51,78292.48,0.0,-0.95594,6e-05,4.31541]
[1777771250390,33.51,78292.48,0.0,-0.95594,6e-05,4.31541]
[1777771250581,33.51,78292.48,0.0,-0.95594,6e-05,4.31541]
[1777771250758,33.51,78293.11,0.0,-0.95591,6e-05,4.31825]
[1777771255063,33.5,78292.27,0.0,-0.95597,6e-05,4.31301]
[1777771255077,33.5,78292.27,0.0,-0.95597,6e-05,4.31301]
[1777771255132,33.5,78292.27,0.0,-0.95597,6e-05,4.31301]
[1777771255231,33.5,78293.2,0.0,-0.95594,6e-05,4.3158]
[1777771255327,33.5,78293.2,0.0,-0.95594,6e-05,4.3158]
[1777771260829,33.49,78293.8,0.0,-0.95593,6e-05,4.31627]
[1777771265701,33.49,78293.29,0.0,-0.95598,6e-05,4.31285]
[1777771265831,33.49,78293.29,0.0,-0.95598,6e-05,4.31285]
[1777771265941,33.49,78293.29,0.0,-0.95598,6e-05,4.31285]
[1777771266078,33.49,78293.29,0.0,-0.95598,6e-05,4.31285]
[1777771266179,33.49,78293.2,0.0,-0.95599,6e-05,4.31194]
[1777771267878,33.49,78289.59,0.0,-0.95621,6e-05,4.29442]
[1777771269749,33.49,78288.23,0.0,-0.95629,6e-05,4.2877]
[1777771269832,33.49,78288.23,0.0,-0.95629,6e-05,4.2877]
[1777771273705,33.49,78287.82,0.0,-0.95633,6e-05,4.2849]
[1777771273829,33.49,78287.82,0.0,-0.95633,6e-05,4.2849]
[1777771273920,33.48,78285.8,0.0,-0.95645,6e-05,4.27504]
[1777771274570,33.48,78285.8,0.0,-0.95645,6e-05,4.27504]
[1777771274827,33.48,78285.8,0.0,-0.95645,6e-05,4.27504]
[1777771279962,33.48,78285.29,0.0,-0.95649,6e-05,4.27148]
[1777771284426,33.48,78284.2,0.0,-0.95657,6e-05,4.26557]
[1777771284579,33.48,78284.2,0.0,-0.95657,6e-05,4.26557]
[1777771284684,33.48,78284.2,0.0,-0.95657,6e-05,4.26557]
[1777771284836,33.48,78284.2,0.0,-0.95657,6e-05,4.26557]
[1777771284997,33.48,78284.77,0.0,-0.95654,6e-05,4.26811]
[1777771294068,33.47,78279.75,0.0,-0.9569,6e-05,4.23792]
[1777771295074,33.47,78277.07,0.0,-0.95706,6e-05,4.22521]
[1777771295442,33.47,78277.07,0.0,-0.95706,6e-05,4.22521]
[1777771295581,33.47,78277.07,0.0,-0.95706,6e-05,4.22521]
[1777771295825,33.47,78277.07,0.0,-0.95706,6e-05,4.22521]
[1777771296078,33.47,78277.07,0.0,-0.95706,6e-05,4.22521]
[1777771296082,33.47,78275.13,0.0,-0.95717,6e-05,4.2158]
[1777771299102,33.47,78271.51,0.0,-0.95739,6e-05,4.19846]
[1777771300391,33.47,78272.33,0.0,-0.95734,6e-05,4.20227]
[1777771300577,33.47,78272.33,0.0,-0.95734,6e-05,4.20227]
[1777771300721,33.47,78272.33,0.0,-0.95734,6e-05,4.20227]
[1777771300829,33.47,78272.33,0.0,-0.95734,6e-05,4.20227]
[1777771301117,33.47,78272.99,0.0,-0.9573,6e-05,4.20532]
[1777771309174,33.46,78272.03,0.0,-0.9574,6e-05,4.19724]
[1777771310215,33.46,78272.03,0.0,-0.9574,6e-05,4.19724]
[1777771310316,33.46,78272.74,0.0,-0.95737,6e-05,4.19993]
[1777771310523,33.46,78272.74,0.0,-0.95737,6e-05,4.19993]
[1777771310577,33.46,78272.74,0.0,-0.95737,6e-05,4.19993]
[1777771311188,33.46,78272.81,0.0,-0.95737,6e-05,4.1996]
[1777771314671,33.46,78271.43,0.0,-0.95748,6e-05,4.1911]
[1777771314828,33.46,78271.43,0.0,-0.95748,6e-05,4.1911]
[1777771314997,33.46,78271.43,0.0,-0.95748,6e-05,4.1911]
[1777771315078,33.46,78271.43,0.0,-0.95748,6e-05,4.1911]
[1777771315216,33.45,78265.42,0.0,-0.95784,6e-05,4.16218]
[1777771319244,33.45,78263.18,0.0,-0.958,6e-05,4.14928]
[1777771319346,33.45,78263.18,0.0,-0.958,6e-05,4.14928]
[1777771319576,33.45,78263.18,0.0,-0.958,6e-05,4.14928]
[1777771319584,33.45,78263.18,0.0,-0.958,6e-05,4.14928]
[1777771319829,33.45,78263.18,0.0,-0.958,6e-05,4.14928]
[1777771320251,33.45,78263.07,0.0,-0.95801,6e-05,4.14818]
[1777771323247,33.44,78263.63,0.0,-0.95799,6e-05,4.14962]
[1777771323380,33.44,78262.25,0.0,-0.95808,6e-05,4.14257]
[1777771323581,33.44,78262.25,0.0,-0.95808,6e-05,4.14257]
[1777771326293,33.44,78258.24,0.0,-0.95834,6e-05,4.12207]
[1777771327300,33.43,78255.46,0.0,-0.9585,6e-05,4.10856]
[1777771332336,33.43,78249.39,0.0,-0.95888,6e-05,4.07772]
[1777771333344,33.43,78234.67,0.0,-0.95972,6e-05,4.00942]
[1777771334350,33.43,78235.6,0.0,-0.95967,6e-05,4.01332]
[1777771336433,33.42,78234.07,0.0,-0.95976,6e-05,4.00594]
[1777771336473,33.42,78234.07,0.0,-0.95976,6e-05,4.00594]
[1777771339227,33.42,78233.8,0.0,-0.95979,6e-05,4.004]
[1777771339306,33.42,78231.19,0.0,-0.95994,6e-05,3.99139]
[1777771339570,33.42,78231.19,0.0,-0.95994,6e-05,3.99139]
[1777771339576,33.42,78231.19,0.0,-0.95994,6e-05,3.99139]
[1777771342410,33.42,78227.4,0.0,-0.96016,6e-05,3.97318]
[1777771344483,33.42,78228.92,0.0,-0.96008,6e-05,3.97982]
[1777771344582,33.42,78228.92,0.0,-0.96008,6e-05,3.97982]
[1777771344686,33.42,78233.65,0.0,-0.95982,6e-05,4.00114]
[1777771345430,33.42,78239.33,0.0,-0.95951,6e-05,4.02686]
[1777771346437,33.41,78241.72,0.0,-0.95938,6e-05,4.03748]
[1777771351607,33.41,78242.54,0.0,-0.95934,6e-05,4.04048]
[1777771351841,33.41,78242.54,0.0,-0.95934,6e-05,4.04048]
[1777771355318,33.41,78242.71,0.0,-0.9594,6e-05,4.03484]
[1777771355501,33.4,78245.79,0.0,-0.95923,6e-05,4.04825]
[1777771357515,33.4,78243.81,0.0,-0.95935,6e-05,4.03828]
[1777771358583,33.4,78243.81,0.0,-0.95935,6e-05,4.03828]
[1777771358684,33.4,78242.99,0.0,-0.95941,6e-05,4.0341]
[1777771360575,33.4,78243.34,0.0,-0.95939,6e-05,4.03531]
[1777771360894,33.4,78243.34,0.0,-0.95939,6e-05,4.03531]
[1777771360935,33.4,78243.31,0.0,-0.9594,6e-05,4.03477]
[1777771366581,33.39,78243.81,0.0,-0.9594,6e-05,4.03469]
[1777771367672,33.39,78243.81,0.0,-0.9594,6e-05,4.03469]
[1777771367828,33.39,78243.81,0.0,-0.9594,6e-05,4.03469]
[1777771367929,33.39,78245.21,0.0,-0.95933,6e-05,4.04074]
[1777771369602,33.39,78241.45,0.0,-0.95955,6e-05,4.02261]
[1777771375644,33.38,78242.0,0.0,-0.95954,6e-05,4.02287]
[1777771381686,33.38,78243.52,0.0,-0.95949,6e-05,4.02762]
[1777771386720,33.37,78244.9,0.0,-0.95943,6e-05,4.03207]
[1777771391756,33.37,78243.84,0.0,-0.95952,6e-05,4.02523]
[1777771396792,33.36,78242.75,0.0,-0.9596,6e-05,4.0183]
[1777771403841,33.36,78242.6,0.0,-0.95964,6e-05,4.01501]
[1777771408876,33.35,78242.88,0.0,-0.95965,6e-05,4.01444]
[1777771413911,33.35,78243.97,0.0,-0.95965,6e-05,4.01316]
[1777771415925,33.34,78240.03,0.0,-0.95988,6e-05,3.99434]
[1777771420960,33.34,78239.48,0.0,-0.95993,6e-05,3.99014]
[1777771424987,33.33,78244.75,0.0,-0.95966,6e-05,4.01296]
[1777771425995,33.33,78247.69,0.0,-0.95949,6e-05,4.02612]
[1777771431029,33.33,78249.35,0.0,-0.95943,6e-05,4.03175]
[1777771436065,33.32,78253.01,0.0,-0.95924,6e-05,4.04656]
[1777771439086,33.32,78257.02,0.0,-0.95903,6e-05,4.0638]
[1777771441100,33.32,78265.14,0.0,-0.95858,6e-05,4.10064]
[1777771443114,33.31,78268.38,0.0,-0.95841,6e-05,4.11475]
[1777771448149,33.31,78268.76,0.0,-0.95842,6e-05,4.11377]
[1777771454192,33.3,78268.71,0.0,-0.95846,6e-05,4.11035]
[1777771458226,33.3,78268.71,0.0,-0.95846,6e-05,4.11035]
[1777771460579,33.29,78268.71,0.0,-0.95849,6e-05,4.10783]
[1777771464268,33.28,78263.08,0.0,-0.95885,6e-05,4.07861]
[1777771465274,33.28,78260.2,0.0,-0.95902,6e-05,4.06479]
[1777771465765,33.28,78260.2,0.0,-0.95902,6e-05,4.06479]
[1777771465829,33.28,78260.2,0.0,-0.95902,6e-05,4.06479]
[1777771468456,33.28,78258.11,0.0,-0.95915,6e-05,4.05428]
[1777771468576,33.28,78258.11,0.0,-0.95915,6e-05,4.05428]
[1777771469303,33.28,78258.22,0.0,-0.95916,6e-05,4.05399]
[1777771469949,33.28,78258.22,0.0,-0.95916,6e-05,4.05399]
[1777771470079,33.28,78258.22,0.0,-0.95916,6e-05,4.05399]
[1777771475345,33.27,78257.32,0.0,-0.95928,6e-05,4.04297]
[1777771480380,33.27,78258.03,0.0,-0.95926,6e-05,4.04432]
[1777771482442,33.27,78257.26,0.0,-0.95931,6e-05,4.04036]
[1777771482579,33.27,78257.26,0.0,-0.95931,6e-05,4.04036]
[1777771485089,33.26,78257.3,0.0,-0.95932,6e-05,4.03938]
[1777771485325,33.26,78257.3,0.0,-0.95932,6e-05,4.03938]
[1777771485426,33.26,78257.3,0.0,-0.95933,6e-05,4.03899]
[1777771490449,33.26,78257.33,0.0,-0.95935,6e-05,4.0372]
[1777771496491,33.25,78257.42,0.0,-0.95937,6e-05,4.03522]
[1777771501528,33.24,78257.68,0.0,-0.95938,6e-05,4.03441]
[1777771503560,33.24,78257.44,0.0,-0.9594,6e-05,4.0329]
[1777771503584,33.24,78257.44,0.0,-0.9594,6e-05,4.0329]
[1777771514618,33.23,78257.04,0.0,-0.95948,6e-05,4.02636]
[1777771517641,33.23,78263.7,0.0,-0.95912,6e-05,4.05607]
[1777771519026,33.23,78263.7,0.0,-0.95912,6e-05,4.05607]
[1777771519081,33.23,78263.7,0.0,-0.95912,6e-05,4.05607]
[1777771521021,33.23,78266.47,0.0,-0.95897,6e-05,4.06808]
[1777771521081,33.23,78266.47,0.0,-0.95897,6e-05,4.06808]
[1777771521181,33.22,78266.51,0.0,-0.95897,6e-05,4.06783]
[1777771526704,33.22,78267.42,0.0,-0.95896,6e-05,4.06946]
[1777771528241,33.22,78267.42,0.0,-0.95896,6e-05,4.06946]
[1777771528329,33.22,78267.42,0.0,-0.95896,6e-05,4.06946]
[1777771531738,33.21,78270.19,0.0,-0.95887,6e-05,4.0757]
[1777771536774,33.21,78273.59,0.0,-0.9587,6e-05,4.08936]
[1777771540127,33.2,78273.89,0.0,-0.95869,6e-05,4.08987]
[1777771540327,33.2,78273.89,0.0,-0.95869,6e-05,4.08987]
[1777771542295,33.2,78273.81,0.0,-0.95871,6e-05,4.08862]
[1777771542329,33.2,78273.81,0.0,-0.95871,6e-05,4.08862]
[1777771542431,33.2,78273.81,0.0,-0.95872,6e-05,4.08774]
[1777771547851,33.19,78273.45,0.0,-0.95877,6e-05,4.08392]
[1777771551913,33.19,78273.38,0.0,-0.95877,6e-05,4.08318]
[1777771552077,33.19,78273.38,0.0,-0.95877,6e-05,4.08318]
[1777771558928,33.18,78273.77,0.0,-0.9588,6e-05,4.08098]
[1777771561823,33.18,78274.65,0.0,-0.95876,6e-05,4.08432]
[1777771562078,33.18,78274.65,0.0,-0.95876,6e-05,4.08432]
[1777771563573,33.18,78274.56,0.0,-0.95877,6e-05,4.0835]
[1777771563827,33.18,78275.02,0.0,-0.95875,6e-05,4.08526]
[1777771563962,33.18,78274.62,0.0,-0.95878,6e-05,4.083]
[1777771568997,33.17,78274.74,0.0,-0.95879,6e-05,4.08163]
[1777771578061,33.16,78274.12,0.0,-0.95887,6e-05,4.07536]
[1777771579674,33.16,78274.48,0.0,-0.95886,6e-05,4.07669]
[1777771579827,33.16,78274.48,0.0,-0.95886,6e-05,4.07669]
[1777771583567,33.16,78275.58,0.0,-0.95881,6e-05,4.08075]
[1777771583577,33.16,78275.58,0.0,-0.95881,6e-05,4.08075]
[1777771583804,33.16,78274.28,0.0,-0.95889,6e-05,4.07431]
[1777771583828,33.16,78274.28,0.0,-0.95889,6e-05,4.07431]
[1777771584104,33.16,78274.32,0.0,-0.95889,6e-05,4.07415]
[1777771587581,33.15,78275.58,0.0,-0.95882,6e-05,4.07935]
[1777771587832,33.15,78274.47,0.0,-0.9589,6e-05,4.07348]
[1777771596188,33.15,78274.96,0.0,-0.95894,6e-05,4.06863]
[1777771606259,33.14,78274.96,0.0,-0.95898,6e-05,4.06544]
[1777771612301,33.13,78274.51,0.0,-0.95903,6e-05,4.06146]
[1777771614887,33.13,78274.91,0.0,-0.95902,6e-05,4.0627]
[1777771615077,33.13,78274.91,0.0,-0.95902,6e-05,4.0627]
[1777771617227,33.13,78274.59,0.0,-0.95904,6e-05,4.06058]
[1777771617328,33.13,78274.59,0.0,-0.95904,6e-05,4.06058]
[1777771617429,33.13,78274.59,0.0,-0.95905,6e-05,4.05996]
[1777771624385,33.12,78268.03,0.0,-0.95945,6e-05,4.02761]
[1777771624795,33.12,78268.03,0.0,-0.95945,6e-05,4.02761]
[1777771624828,33.12,78268.03,0.0,-0.95945,6e-05,4.02761]
[1777771625392,33.12,78264.85,0.0,-0.95963,6e-05,4.01256]
[1777771627406,33.12,78260.28,0.0,-0.9599,6e-05,3.99098]
[1777771628050,33.12,78260.28,0.0,-0.9599,6e-05,3.99098]
[1777771628079,33.12,78260.28,0.0,-0.9599,6e-05,3.99098]
[1777771628413,33.12,78259.95,0.0,-0.95992,6e-05,3.98906]
[1777771630427,33.12,78255.74,0.0,-0.96016,6e-05,3.96931]
[1777771631490,33.12,78255.74,0.0,-0.96016,6e-05,3.96931]
[1777771631580,33.12,78255.74,0.0,-0.96016,6e-05,3.96931]
[1777771637467,33.12,78252.08,0.0,-0.96038,6e-05,3.95162]
[1777771637584,33.12,78252.08,0.0,-0.96038,6e-05,3.95162]
[1777771638266,33.11,78252.41,0.0,-0.96036,6e-05,3.953]
[1777771638327,33.11,78252.41,0.0,-0.96036,6e-05,3.953]
[1777771638483,33.11,78252.3,0.0,-0.96037,6e-05,3.95235]
[1777771643518,33.11,78252.25,0.0,-0.96038,6e-05,3.95142]
[1777771645195,33.11,78251.32,0.0,-0.96043,6e-05,3.94701]
[1777771645328,33.11,78251.32,0.0,-0.96043,6e-05,3.94701]
[1777771650567,33.11,78250.1,0.0,-0.96051,6e-05,3.94056]
[1777771651800,33.11,78250.11,0.0,-0.96056,6e-05,3.93603]
[1777771651831,33.11,78250.11,0.0,-0.96056,6e-05,3.93603]
[1777771653509,33.11,78250.36,0.0,-0.96054,6e-05,3.93703]
[1777771653576,33.11,78250.36,0.0,-0.96054,6e-05,3.93703]
[1777771653587,33.11,78250.32,0.0,-0.96055,6e-05,3.9367]
[1777771658342,33.11,78250.39,0.0,-0.96055,6e-05,3.93641]
[1777771658578,33.11,78250.39,0.0,-0.96055,6e-05,3.93641]
[1777771658623,33.11,78254.98,0.0,-0.9603,6e-05,3.95727]
[1777771663659,33.1,78268.43,0.0,-0.95955,6e-05,4.01831]
[1777771664665,33.1,78278.59,0.0,-0.95897,6e-05,4.06529]
[1777771665516,33.1,78278.59,0.0,-0.95897,6e-05,4.06529]
[1777771665672,33.1,78278.12,0.0,-0.959,6e-05,4.06272]
[1777771667031,33.1,78277.6,0.0,-0.95904,6e-05,4.05992]
[1777771669049,33.1,78277.73,0.0,-0.95904,6e-05,4.06016]
[1777771669082,33.1,78277.73,0.0,-0.95904,6e-05,4.06016]
[1777771669181,33.1,78277.73,0.0,-0.95904,6e-05,4.05979]
[1777771674734,33.09,78277.78,0.0,-0.95906,6e-05,4.05785]
[1777771679908,33.09,78277.81,0.0,-0.95908,6e-05,4.05659]
[1777771681082,33.09,78278.43,0.0,-0.95905,6e-05,4.05879]
[1777771685962,33.08,78278.51,0.0,-0.95907,6e-05,4.05779]
[1777771686079,33.08,78278.51,0.0,-0.95907,6e-05,4.05779]
[1777771686177,33.08,78278.42,0.0,-0.95908,6e-05,4.05703]
[1777771687869,33.08,78278.46,0.0,-0.95908,6e-05,4.05688]
[1777771688081,33.08,78278.46,0.0,-0.95908,6e-05,4.05688]
[1777771693869,33.08,78275.31,0.0,-0.95929,6e-05,4.04]
[1777771700917,33.07,78276.16,0.0,-0.95926,6e-05,4.04194]
[1777771704200,33.07,78276.85,0.0,-0.95923,6e-05,4.04459]
[1777771704329,33.07,78276.85,0.0,-0.95923,6e-05,4.04459]
[1777771705756,33.07,78278.85,0.0,-0.95912,6e-05,4.05333]
[1777771705830,33.07,78278.85,0.0,-0.95912,6e-05,4.05333]
[1777771705954,33.07,78278.74,0.0,-0.95913,6e-05,4.05251]
[1777771708354,33.07,78279.72,0.0,-0.95908,6e-05,4.05677]
[1777771708582,33.07,78279.72,0.0,-0.95908,6e-05,4.05677]
[1777771709983,33.06,78284.87,0.0,-0.9588,6e-05,4.07987]
[1777771713608,33.06,78283.85,0.0,-0.95891,6e-05,4.06986]
[1777771713835,33.06,78283.75,0.0,-0.95892,6e-05,4.06868]
[1777771713846,33.06,78283.75,0.0,-0.95892,6e-05,4.06868]
[1777771714077,33.06,78283.75,0.0,-0.95892,6e-05,4.06868]
[1777771714105,33.06,78283.41,0.0,-0.95894,6e-05,4.06709]
[1777771720053,33.05,78285.32,0.0,-0.95886,6e-05,4.07391]
[1777771725088,33.05,78284.65,0.0,-0.95892,6e-05,4.06894]
[1777771727616,33.05,78285.72,0.0,-0.95886,6e-05,4.07359]
[1777771727830,33.05,78284.77,0.0,-0.95892,6e-05,4.0684]
[1777771733143,33.04,78284.77,0.0,-0.95895,6e-05,4.06657]
[1777771736264,33.04,78283.23,0.0,-0.95904,6e-05,4.05864]
[1777771736330,33.04,78283.23,0.0,-0.95904,6e-05,4.05864]
[1777771736363,33.04,78278.67,0.0,-0.95931,6e-05,4.03699]
[1777771737816,33.04,78276.65,0.0,-0.95943,6e-05,4.02727]
[1777771737832,33.04,78276.65,0.0,-0.95943,6e-05,4.02727]
[1777771738179,33.04,78276.56,0.0,-0.95944,6e-05,4.02655]
[1777771743214,33.03,78275.67,0.0,-0.95951,6e-05,4.02094]
[1777771744563,33.03,78275.67,0.0,-0.95951,6e-05,4.02094]
[1777771744582,33.03,78275.67,0.0,-0.95951,6e-05,4.02094]
[1777771754721,33.03,78275.79,0.0,-0.95951,6e-05,4.02093]
[1777771754829,33.02,78275.79,0.0,-0.95954,6e-05,4.01841]
[1777771756361,33.02,78275.69,0.0,-0.95955,6e-05,4.01767]
[1777771756585,33.02,78275.69,0.0,-0.95955,6e-05,4.01767]
[1777771756686,33.02,78275.72,0.0,-0.95955,6e-05,4.01725]
[1777771762346,33.02,78275.72,0.0,-0.95957,6e-05,4.01591]
[1777771768388,33.01,78275.55,0.0,-0.9596,6e-05,4.01353]
[1777771769911,33.01,78275.08,0.0,-0.95963,6e-05,4.01107]
[1777771770078,33.01,78275.08,0.0,-0.95963,6e-05,4.01107]
[1777771774340,33.01,78273.87,0.0,-0.95975,6e-05,3.99993]
[1777771774577,33.01,78273.87,0.0,-0.95975,6e-05,3.99993]
[1777771774678,33.01,78273.54,0.0,-0.95978,6e-05,3.9979]
[1777771776422,33.01,78271.61,0.0,-0.95989,6e-05,3.98896]
[1777771776578,33.01,78271.61,0.0,-0.95989,6e-05,3.98896]
[1777771776678,33.01,78266.09,0.0,-0.96021,6e-05,3.963]
[1777771781480,33.01,78269.42,0.0,-0.96003,6e-05,3.97761]
[1777771782460,33.01,78269.42,0.0,-0.96003,6e-05,3.97761]
[1777771782578,33.01,78269.42,0.0,-0.96003,6e-05,3.97761]
[1777771783909,33.01,78271.99,0.0,-0.95989,6e-05,3.98909]
[1777771784081,33.01,78271.99,0.0,-0.95989,6e-05,3.98909]
[1777771784501,33.0,78272.86,0.0,-0.95984,6e-05,3.9929]
[1777771785547,33.0,78272.86,0.0,-0.95984,6e-05,3.9929]
[1777771785581,33.0,78272.86,0.0,-0.95984,6e-05,3.9929]
[1777771787522,33.0,78278.95,0.0,-0.9595,6e-05,4.02048]
[1777771788681,33.0,78278.95,0.0,-0.9595,6e-05,4.02048]
[1777771788751,33.0,78280.68,0.0,-0.95941,6e-05,4.02802]
[1777771788826,33.0,78280.68,0.0,-0.95941,6e-05,4.02802]
[1777771794573,33.0,78282.13,0.0,-0.95935,6e-05,4.03306]
[1777771797832,33.0,78281.64,0.0,-0.95938,6e-05,4.03018]
[1777771798081,33.0,78281.64,0.0,-0.95938,6e-05,4.03018]
[1777771802628,32.99,78277.84,0.0,-0.95962,6e-05,4.0107]
[1777771803636,32.99,78268.91,0.0,-0.96013,6e-05,3.96907]
[1777771803984,32.99,78268.91,0.0,-0.96013,6e-05,3.96907]
[1777771804082,32.99,78268.91,0.0,-0.96013,6e-05,3.96907]
[1777771804643,32.99,78265.81,0.0,-0.96031,6e-05,3.95457]
[1777771806038,32.99,78265.22,0.0,-0.96035,6e-05,3.95167]
[1777771806083,32.99,78265.22,0.0,-0.96035,6e-05,3.95167]
[1777771806656,32.99,78265.15,0.0,-0.96035,6e-05,3.95116]
[1777771808660,32.99,78266.68,0.0,-0.96027,6e-05,3.95801]
[1777771808831,32.99,78266.68,0.0,-0.96027,6e-05,3.95801]
[1777771812889,32.99,78267.45,0.0,-0.96024,6e-05,3.96054]
[1777771813076,32.99,78267.45,0.0,-0.96024,6e-05,3.96054]
[1777771813664,32.99,78267.45,0.0,-0.96024,6e-05,3.96054]
[1777771813830,32.99,78267.45,0.0,-0.96024,6e-05,3.96054]
[1777771813707,32.98,78265.97,0.0,-0.96032,6e-05,3.9535]
[1777771818630,32.98,78268.29,0.0,-0.9602,6e-05,3.96331]
[1777771818834,32.98,78268.29,0.0,-0.9602,6e-05,3.96331]
[1777771819889,32.98,78266.65,0.0,-0.9603,6e-05,3.9553]
[1777771820084,32.98,78266.65,0.0,-0.9603,6e-05,3.9553]
[1777771821766,32.98,78266.08,0.0,-0.96034,6e-05,3.95223]
[1777771822542,32.98,78266.08,0.0,-0.96034,6e-05,3.95223]
[1777771822578,32.98,78266.08,0.0,-0.96034,6e-05,3.95223]
[1777771829822,32.98,78259.63,0.0,-0.96072,6e-05,3.92095]
[1777771830686,32.98,78259.63,0.0,-0.96072,6e-05,3.92095]
[1777771830828,32.98,78259.63,0.0,-0.96072,6e-05,3.92095]
[1777771833046,32.97,78255.01,0.0,-0.96102,6e-05,3.89496]
[1777771833081,32.97,78255.01,0.0,-0.96102,6e-05,3.89496]
[1777771833850,32.97,78253.88,0.0,-0.96109,6e-05,3.88969]
[1777771835248,32.97,78255.08,0.0,-0.96102,6e-05,3.89504]
[1777771835330,32.97,78255.08,0.0,-0.96102,6e-05,3.89504]
[1777771839542,32.97,78254.02,0.0,-0.96109,6e-05,3.88983]
[1777771839584,32.97,78254.02,0.0,-0.96109,6e-05,3.88983]
[1777771839643,32.97,78253.28,0.0,-0.96113,6e-05,3.88623]
[1777771844763,32.97,78252.76,0.0,-0.96116,6e-05,3.88352]
[1777771844832,32.97,78252.76,0.0,-0.96116,6e-05,3.88352]
[1777771849966,32.97,78252.25,0.0,-0.9612,6e-05,3.88035]
[1777771851127,32.97,78252.25,0.0,-0.9612,6e-05,3.88035]
[1777771851592,32.97,78252.25,0.0,-0.9612,6e-05,3.88035]
[1777771851832,32.97,78252.25,0.0,-0.9612,6e-05,3.88035]
[1777771851684,32.97,78252.37,0.0,-0.9612,6e-05,3.88066]
[1777771858025,32.97,78252.45,0.0,-0.9612,6e-05,3.88026]
[1777771863061,32.96,78252.73,0.0,-0.9612,6e-05,3.88091]
[1777771869103,32.96,78251.11,0.0,-0.96129,6e-05,3.87279]
[1777771874138,32.96,78251.25,0.0,-0.96129,6e-05,3.87281]
[1777771881188,32.96,78250.85,0.0,-0.96133,6e-05,3.87012]
[1777771886223,32.96,78244.05,0.0,-0.96171,5e-05,3.83872]
[1777771890251,32.96,78247.76,0.0,-0.96151,5e-05,3.85524]
[1777771897302,32.95,78248.42,0.0,-0.96152,5e-05,3.85318]
[1777771902442,32.95,78250.07,0.0,-0.96144,6e-05,3.86017]
[1777771903387,32.95,78244.76,0.0,-0.96173,5e-05,3.83602]
[1777771905402,32.95,78241.94,0.0,-0.96188,5e-05,3.82318]
[1777771910437,32.95,78242.9,0.0,-0.96183,5e-05,3.82729]
[1777771915472,32.95,78242.51,0.0,-0.96186,5e-05,3.82532]
[1777771921513,32.95,78247.0,0.0,-0.96161,5e-05,3.8454]
[1777771926549,32.95,78251.53,0.0,-0.96137,6e-05,3.86552]
[1777771928563,32.95,78255.67,0.0,-0.96114,6e-05,3.88414]
[1777771933598,32.95,78256.19,0.0,-0.96112,6e-05,3.88583]
[1777771938633,32.95,78259.06,0.0,-0.96097,6e-05,3.8982]
[1777771939640,32.94,78263.06,0.0,-0.96075,6e-05,3.91634]
[1777771942661,32.94,78266.88,0.0,-0.96055,6e-05,3.93332]
[1777771947696,32.94,78267.05,0.0,-0.96055,6e-05,3.9331]
[1777771949065,32.94,78267.04,0.0,-0.96055,6e-05,3.93287]
[1777771951080,32.94,78264.49,0.0,-0.9607,6e-05,3.9208]
[1777771952713,32.94,78262.34,0.0,-0.96086,6e-05,3.90635]
[1777771952834,32.94,78262.34,0.0,-0.96086,6e-05,3.90635]
[1777771952935,32.94,78262.1,0.0,-0.96088,6e-05,3.90497]
[1777771954744,32.94,78258.56,0.0,-0.96108,6e-05,3.88867]
[1777771956758,32.94,78255.73,0.0,-0.96124,6e-05,3.8755]
[1777771961795,32.94,78255.39,0.0,-0.96126,6e-05,3.87361]
[1777771963809,32.94,78252.63,0.0,-0.96141,6e-05,3.86096]
[1777771964026,32.94,78252.63,0.0,-0.96141,6e-05,3.86096]
[1777771964076,32.94,78252.63,0.0,-0.96141,6e-05,3.86096]
[1777771969671,32.93,78254.63,0.0,-0.96131,6e-05,3.86986]
[1777771969830,32.93,78254.63,0.0,-0.96131,6e-05,3.86986]
[1777771970263,32.93,78255.02,0.0,-0.96129,6e-05,3.87159]
[1777771970330,32.93,78255.02,0.0,-0.96129,6e-05,3.87159]
[1777771970858,32.93,78254.92,0.0,-0.96129,6e-05,3.87108]
[1777771972872,32.93,78250.98,0.0,-0.96151,5e-05,3.85309]
[1777771973708,32.93,78250.98,0.0,-0.96151,5e-05,3.85309]
[1777771973828,32.93,78250.98,0.0,-0.96151,5e-05,3.85309]
[1777771979921,32.93,78248.31,0.0,-0.96166,5e-05,3.84094]
[1777771983182,32.93,78249.97,0.0,-0.96157,5e-05,3.84841]
[1777771983328,32.93,78249.97,0.0,-0.96157,5e-05,3.84841]
[1777771984021,32.93,78250.13,0.0,-0.96156,5e-05,3.84911]
[1777771984079,32.93,78250.13,0.0,-0.96156,5e-05,3.84911]
[1777771984956,32.93,78248.76,0.0,-0.96163,5e-05,3.84288]
[1777771987311,32.93,78248.84,0.0,-0.96163,5e-05,3.84318]
[1777771987327,32.93,78248.84,0.0,-0.96163,5e-05,3.84318]
[1777771990433,32.93,78248.25,0.0,-0.96166,5e-05,3.84043]
[1777771990589,32.93,78248.25,0.0,-0.96166,5e-05,3.84043]
[1777771990997,32.93,78247.29,0.0,-0.96172,5e-05,3.83606]
[1777771996032,32.93,78246.6,0.0,-0.96175,5e-05,3.83286]
[1777771999751,32.93,78248.26,0.0,-0.96166,5e-05,3.84032]
[1777771999833,32.93,78248.26,0.0,-0.96166,5e-05,3.84032]
[1777772003257,32.93,78246.46,0.0,-0.96176,5e-05,3.83206]
[1777772003333,32.93,78246.46,0.0,-0.96176,5e-05,3.83206]
[1777772003358,32.93,78247.28,0.0,-0.96172,5e-05,3.83574]
[1777772010131,32.93,78248.12,0.0,-0.96168,5e-05,3.83928]
[1777772015829,32.93,78248.12,0.0,-0.96168,5e-05,3.83928]
[1777772016076,32.93,78249.39,0.0,-0.96165,5e-05,3.84039]
[1777772020673,32.93,78249.79,0.0,-0.96163,5e-05,3.84216]
[1777772020827,32.93,78249.79,0.0,-0.96163,5e-05,3.84216]
[1777772020928,32.93,78248.92,0.0,-0.96168,5e-05,3.83805]
[1777772022716,32.93,78249.86,0.0,-0.96163,5e-05,3.84231]
[1777772022834,32.93,78249.86,0.0,-0.96163,5e-05,3.84231]
[1777772025688,32.93,78251.22,0.0,-0.96156,5e-05,3.84833]
[1777772025830,32.93,78251.22,0.0,-0.96156,5e-05,3.84833]
[1777772025925,32.93,78250.0,0.0,-0.96162,5e-05,3.8427]
[1777772033293,32.93,78249.36,0.0,-0.96166,5e-05,3.83952]
[1777772036433,32.93,78251.19,0.0,-0.96156,5e-05,3.84772]
[1777772036579,32.93,78251.19,0.0,-0.96156,5e-05,3.84772]
[1777772039525,32.93,78250.99,0.0,-0.96158,5e-05,3.84667]
[1777772039581,32.93,78250.99,0.0,-0.96158,5e-05,3.84667]
[1777772039679,32.93,78248.43,0.0,-0.96172,5e-05,3.83504]
[1777772043761,32.93,78246.55,0.0,-0.96182,5e-05,3.82648]
[1777772043830,32.93,78246.55,0.0,-0.96182,5e-05,3.82648]
[1777772047722,32.93,78245.79,0.0,-0.96186,5e-05,3.82302]
[1777772047828,32.93,78245.79,0.0,-0.96186,5e-05,3.82302]
[1777772047929,32.93,78246.02,0.0,-0.96185,5e-05,3.82404]
[1777772048837,32.93,78246.02,0.0,-0.96185,5e-05,3.82404]
[1777772049086,32.93,78246.72,0.0,-0.96181,5e-05,3.82719]
[1777772053765,32.93,78246.72,0.0,-0.96181,5e-05,3.82718]
[1777772053826,32.93,78246.72,0.0,-0.96181,5e-05,3.82718]
[1777772054255,32.93,78245.83,0.0,-0.96186,5e-05,3.82313]
[1777772054331,32.93,78245.83,0.0,-0.96186,5e-05,3.82313]
[1777772054440,32.93,78245.79,0.0,-0.96186,5e-05,3.82295]
[1777772060923,32.93,78246.83,0.0,-0.96181,5e-05,3.82763]
[1777772061080,32.93,78246.83,0.0,-0.96181,5e-05,3.82763]
[1777772062496,32.93,78243.46,0.0,-0.96199,5e-05,3.81242]
[1777772065862,32.93,78242.9,0.0,-0.96202,5e-05,3.80994]
[1777772066085,32.93,78242.9,0.0,-0.96202,5e-05,3.80994]
[1777772065954,32.93,78240.03,0.0,-0.96218,5e-05,3.79711]
[1777772066652,32.93,78240.03,0.0,-0.96218,5e-05,3.79711]
[1777772066830,32.93,78240.03,0.0,-0.96218,5e-05,3.79711]
[1777772066864,32.93,78238.69,0.0,-0.96225,5e-05,3.79109]
[1777772068538,32.93,78235.19,0.0,-0.96244,5e-05,3.77555]
[1777772072566,32.93,78237.24,0.0,-0.96236,5e-05,3.78071]
[1777772073450,32.93,78237.24,0.0,-0.96236,5e-05,3.78071]
[1777772073576,32.93,78237.24,0.0,-0.96236,5e-05,3.78071]
[1777772079615,32.93,78237.36,0.0,-0.96235,5e-05,3.78182]
[1777772081236,32.93,78237.97,0.0,-0.96231,5e-05,3.78464]
[1777772081326,32.93,78237.97,0.0,-0.96231,5e-05,3.78464]
[1777772082864,32.93,78235.73,0.0,-0.96243,5e-05,3.77469]
[1777772083077,32.93,78235.73,0.0,-0.96243,5e-05,3.77469]
[1777772082886,32.93,78235.2,0.0,-0.96246,5e-05,3.77252]
[1777772087021,32.93,78233.47,0.0,-0.96255,5e-05,3.76502]
[1777772087077,32.93,78233.47,0.0,-0.96255,5e-05,3.76502]
[1777772095727,32.94,78231.16,0.0,-0.96266,5e-05,3.75598]
[1777772096668,32.94,78231.16,0.0,-0.96266,5e-05,3.75598]
[1777772096835,32.94,78231.16,0.0,-0.96266,5e-05,3.75598]
[1777772096865,32.94,78231.16,0.0,-0.96266,5e-05,3.75598]
[1777772097080,32.94,78231.16,0.0,-0.96266,5e-05,3.75598]
[1777772096936,32.94,78231.16,0.0,-0.96266,5e-05,3.75625]
[1777772105798,32.94,78231.24,0.0,-0.96264,5e-05,3.75767]
[1777772107475,32.94,78231.21,0.0,-0.96264,5e-05,3.75766]
[1777772107575,32.94,78231.21,0.0,-0.96264,5e-05,3.75766]
[1777772116875,32.94,78231.69,0.0,-0.9626,5e-05,3.76116]
[1777772117249,32.94,78231.69,0.0,-0.9626,5e-05,3.76116]
[1777772117326,32.94,78231.69,0.0,-0.9626,5e-05,3.76116]
[1777772118845,32.94,78233.31,0.0,-0.96251,5e-05,3.76852]
[1777772119078,32.94,78233.31,0.0,-0.96251,5e-05,3.76852]
[1777772119082,32.95,78233.53,0.0,-0.96249,5e-05,3.76976]
[1777772125939,32.95,78233.27,0.0,-0.9625,5e-05,3.76946]
[1777772131981,32.95,78232.16,0.0,-0.96259,5e-05,3.76096]
[1777772136399,32.95,78232.2,0.0,-0.96258,5e-05,3.76143]
[1777772136579,32.95,78232.2,0.0,-0.96258,5e-05,3.76143]
[1777772142053,32.95,78232.07,0.0,-0.96257,5e-05,3.76202]
[1777772148095,32.96,78232.36,0.0,-0.96255,5e-05,3.76419]
[1777772153130,32.96,78232.36,0.0,-0.96254,5e-05,3.76489]
[1777772163199,32.96,78232.44,0.0,-0.96252,5e-05,3.76659]
[1777772173270,32.97,78232.25,0.0,-0.96251,5e-05,3.767]
[1777772179311,32.97,78232.23,0.0,-0.9625,5e-05,3.76766]
[1777772187368,32.97,78231.95,0.0,-0.96251,5e-05,3.76737]
[1777772194418,32.97,78231.98,0.0,-0.96254,5e-05,3.76399]
[1777772199453,32.97,78232.02,0.0,-0.96253,5e-05,3.76476]
[1777772204488,32.98,78231.21,0.0,-0.96256,5e-05,3.76175]
[1777772205880,32.98,78231.21,0.0,-0.96256,5e-05,3.76175]
[1777772207509,32.98,78222.3,0.0,-0.96303,5e-05,3.72256]
[1777772208616,32.98,78222.3,0.0,-0.96303,5e-05,3.72256]
[1777772208828,32.98,78222.3,0.0,-0.96303,5e-05,3.72256]
[1777772208857,32.98,78219.69,0.0,-0.96317,5e-05,3.71122]
[1777772211836,32.98,78219.77,0.0,-0.96316,5e-05,3.71199]
[1777772212079,32.98,78219.77,0.0,-0.96316,5e-05,3.71199]
[1777772217579,32.98,78221.83,0.0,-0.96304,5e-05,3.72251]
[1777772222591,32.98,78221.71,0.0,-0.96304,5e-05,3.72237]
[1777772223077,32.98,78221.71,0.0,-0.96304,5e-05,3.72237]
[1777772224755,32.99,78219.4,0.0,-0.96315,5e-05,3.71294]
[1777772224827,32.99,78219.4,0.0,-0.96315,5e-05,3.71294]
[1777772224929,32.99,78219.28,0.0,-0.96315,5e-05,3.71263]
[1777772225634,32.99,78208.82,0.0,-0.9637,5e-05,3.66683]
[1777772226641,32.99,78206.67,0.0,-0.96381,5e-05,3.65771]
[1777772228042,32.99,78206.67,0.0,-0.96381,5e-05,3.65771]
[1777772229170,32.99,78205.28,0.0,-0.96388,5e-05,3.65226]
[1777772233554,32.99,78207.87,0.0,-0.96373,5e-05,3.66478]
[1777772233579,32.99,78207.87,0.0,-0.96373,5e-05,3.66478]
[1777772233690,32.99,78207.01,0.0,-0.96377,5e-05,3.66131]
[1777772238726,33.0,78205.46,0.0,-0.96383,5e-05,3.65605]
[1777772243369,33.0,78203.82,0.0,-0.9639,5e-05,3.65012]
[1777772243581,33.0,78203.82,0.0,-0.9639,5e-05,3.65012]
[1777772247789,33.01,78199.14,0.0,-0.96412,5e-05,3.6314]
[1777772249307,33.01,78197.78,0.0,-0.96419,5e-05,3.62583]
[1777772249328,33.01,78197.78,0.0,-0.96419,5e-05,3.62583]
[1777772249802,33.01,78196.66,0.0,-0.96424,5e-05,3.62132]
[1777772254837,33.01,78195.36,0.0,-0.96433,5e-05,3.61324]
[1777772255845,33.01,78192.22,0.0,-0.96449,5e-05,3.60002]
[1777772257506,33.01,78191.19,0.0,-0.96454,5e-05,3.59595]
[1777772257574,33.01,78191.19,0.0,-0.96454,5e-05,3.59595]
[1777772257580,33.01,78191.19,0.0,-0.96454,5e-05,3.59595]
[1777772257833,33.01,78191.19,0.0,-0.96454,5e-05,3.59595]
[1777772257859,33.02,78187.99,0.0,-0.96469,5e-05,3.58254]
[1777772258865,33.02,78177.3,0.0,-0.96523,5e-05,3.53711]
[1777772259874,33.02,78175.19,0.0,-0.96533,5e-05,3.5286]
[1777772261722,33.02,78174.83,0.0,-0.96535,5e-05,3.52756]
[1777772261971,33.02,78174.83,0.0,-0.96535,5e-05,3.52756]
[1777772262804,33.02,78174.97,0.0,-0.96533,5e-05,3.52917]
[1777772264082,33.02,78174.97,0.0,-0.96533,5e-05,3.52917]
[1777772266320,33.03,78176.69,0.0,-0.96522,5e-05,3.53801]
[1777772266575,33.03,78176.69,0.0,-0.96522,5e-05,3.53801]
[1777772266923,33.03,78176.58,0.0,-0.96522,5e-05,3.53804]
[1777772269728,33.03,78175.71,0.0,-0.96525,5e-05,3.53531]
[1777772269829,33.03,78175.71,0.0,-0.96525,5e-05,3.53531]
[1777772271958,33.03,78171.78,0.0,-0.96543,5e-05,3.52005]
[1777772274979,33.04,78167.92,0.0,-0.96561,5e-05,3.5052]
[1777772275711,33.04,78167.92,0.0,-0.96561,5e-05,3.5052]
[1777772275828,33.04,78167.92,0.0,-0.96561,5e-05,3.5052]
[1777772276009,33.04,78167.92,0.0,-0.96561,5e-05,3.5052]
[1777772276080,33.04,78167.92,0.0,-0.96561,5e-05,3.5052]
[1777772276150,33.04,78159.65,0.0,-0.96601,5e-05,3.47131]
[1777772278010,33.04,78156.04,0.0,-0.96618,5e-05,3.45673]
[1777772281036,33.05,78152.97,0.0,-0.96631,5e-05,3.44569]
[1777772284057,33.05,78158.77,0.0,-0.966,5e-05,3.47194]
[1777772284343,33.05,78158.77,0.0,-0.966,5e-05,3.47194]
[1777772284577,33.05,78158.77,0.0,-0.966,5e-05,3.47194]
[1777772284591,33.05,78158.77,0.0,-0.966,5e-05,3.47194]
[1777772284830,33.05,78158.77,0.0,-0.966,5e-05,3.47194]
[1777772285064,33.06,78162.2,0.0,-0.96582,5e-05,3.48704]
[1777772287078,33.06,78165.12,0.0,-0.96566,5e-05,3.50055]
[1777772290098,33.06,78172.29,0.0,-0.96528,5e-05,3.53265]
[1777772291106,33.07,78176.86,0.0,-0.96504,5e-05,3.55319]
[1777772292725,33.07,78177.1,0.0,-0.96502,5e-05,3.55468]
[1777772292828,33.07,78177.1,0.0,-0.96502,5e-05,3.55468]
[1777772293018,33.07,78177.1,0.0,-0.96502,5e-05,3.55468]
[1777772293083,33.07,78177.1,0.0,-0.96502,5e-05,3.55468]
[1777772293119,33.07,78178.28,0.0,-0.96496,5e-05,3.56019]
[1777772295134,33.07,78182.51,0.0,-0.96473,5e-05,3.57923]
[1777772297148,33.07,78188.45,0.0,-0.96442,5e-05,3.60566]
[1777772298155,33.08,78190.99,0.0,-0.96428,5e-05,3.61702]
[1777772298906,33.08,78190.99,0.0,-0.96428,5e-05,3.61702]
[1777772299075,33.08,78190.99,0.0,-0.96428,5e-05,3.61702]
[1777772299162,33.08,78190.74,0.0,-0.96429,5e-05,3.61631]
[1777772299877,33.08,78190.74,0.0,-0.96429,5e-05,3.61631]
[1777772300080,33.08,78190.74,0.0,-0.96429,5e-05,3.61631]
[1777772305204,33.08,78193.73,0.0,-0.96411,5e-05,3.63144]
[1777772311246,33.09,78193.57,0.0,-0.96413,5e-05,3.62864]
[1777772316281,33.09,78193.5,0.0,-0.96411,5e-05,3.63021]
[1777772319047,33.1,78194.82,0.0,-0.96403,5e-05,3.63668]
[1777772319083,33.1,78194.82,0.0,-0.96403,5e-05,3.63668]
[1777772319229,33.1,78194.82,0.0,-0.96403,5e-05,3.63668]
[1777772319329,33.1,78194.82,0.0,-0.96403,5e-05,3.63668]
[1777772319302,33.1,78195.06,0.0,-0.96402,5e-05,3.63809]
[1777772324337,33.1,78184.9,0.0,-0.96452,5e-05,3.59599]
[1777772325344,33.1,78178.38,0.0,-0.96485,5e-05,3.5684]
[1777772326169,33.1,78178.38,0.0,-0.96485,5e-05,3.5684]
[1777772326325,33.1,78178.38,0.0,-0.96485,5e-05,3.5684]
[1777772326350,33.1,78177.02,0.0,-0.96491,5e-05,3.56306]
[1777772326530,33.1,78177.02,0.0,-0.96491,5e-05,3.56306]
[1777772326577,33.1,78177.02,0.0,-0.96491,5e-05,3.56306]
[1777772331743,33.11,78175.82,0.0,-0.96495,5e-05,3.55987]
[1777772331826,33.11,78175.82,0.0,-0.96495,5e-05,3.55987]
[1777772331865,33.11,78175.82,0.0,-0.96495,5e-05,3.55987]
[1777772332079,33.11,78175.82,0.0,-0.96495,5e-05,3.55987]
[1777772332159,33.11,78174.14,0.0,-0.96502,5e-05,3.55367]
[1777772336287,33.12,78175.11,0.0,-0.96496,5e-05,3.5588]
[1777772336327,33.12,78175.11,0.0,-0.96496,5e-05,3.5588]
[1777772336323,33.12,78178.18,0.0,-0.96479,5e-05,3.57289]
[1777772336464,33.12,78178.18,0.0,-0.96479,5e-05,3.57289]
[1777772336576,33.12,78178.18,0.0,-0.96479,5e-05,3.57289]
[1777772336677,33.12,78179.26,0.0,-0.96474,5e-05,3.57752]
[1777772338434,33.12,78176.89,0.0,-0.96485,5e-05,3.56827]
[1777772341697,33.12,78177.52,0.0,-0.96481,5e-05,3.5719]
[1777772341829,33.12,78177.52,0.0,-0.96481,5e-05,3.5719]
[1777772341843,33.12,78177.52,0.0,-0.96481,5e-05,3.5719]
[1777772342077,33.12,78177.52,0.0,-0.96481,5e-05,3.5719]
[1777772342094,33.12,78183.96,0.0,-0.96447,5e-05,3.60004]
[1777772342464,33.13,78186.18,0.0,-0.96435,5e-05,3.61003]
[1777772350229,33.13,78186.48,0.0,-0.96432,5e-05,3.61291]
[1777772352582,33.14,78186.79,0.0,-0.96428,5e-05,3.61623]
[1777772352641,33.14,78186.79,0.0,-0.96428,5e-05,3.61623]
[1777772352827,33.14,78186.79,0.0,-0.96428,5e-05,3.61623]
[1777772352921,33.14,78186.28,0.0,-0.9643,5e-05,3.61442]
[1777772358575,33.14,78186.59,0.0,-0.96425,5e-05,3.61813]
[1777772360836,33.14,78186.59,0.0,-0.96425,5e-05,3.61813]
[1777772361016,33.14,78186.59,0.0,-0.96425,5e-05,3.61813]
[1777772361079,33.14,78186.59,0.0,-0.96425,5e-05,3.61813]
[1777772361167,33.15,78187.38,0.0,-0.9642,5e-05,3.62271]
[1777772361597,33.15,78185.51,0.0,-0.9643,5e-05,3.61463]
[1777772366279,33.15,78185.82,0.0,-0.96427,5e-05,3.61716]
[1777772366329,33.15,78185.82,0.0,-0.96427,5e-05,3.61716]
[1777772367184,33.15,78185.82,0.0,-0.96426,5e-05,3.61794]
[1777772367326,33.15,78185.82,0.0,-0.96426,5e-05,3.61794]
[1777772367340,33.15,78185.01,0.0,-0.96429,5e-05,3.61484]
[1777772372400,33.16,78185.24,0.0,-0.96427,5e-05,3.61662]
[1777772372577,33.16,78185.7,0.0,-0.96428,5e-05,3.61513]
[1777772377174,33.16,78184.77,0.0,-0.96431,5e-05,3.61269]
[1777772377329,33.16,78184.77,0.0,-0.96431,5e-05,3.61269]
[1777772377376,33.16,78186.23,0.0,-0.96422,5e-05,3.61978]
[1777772380112,33.17,78187.03,0.0,-0.96418,5e-05,3.62362]
[1777772380328,33.17,78187.03,0.0,-0.96418,5e-05,3.62362]
[1777772381739,33.17,78190.71,0.0,-0.96397,5e-05,3.64069]
[1777772383148,33.17,78190.71,0.0,-0.96397,5e-05,3.64069]
[1777772389795,33.18,78192.02,0.0,-0.96387,5e-05,3.64916]
[1777772394342,33.18,78192.11,0.0,-0.96385,5e-05,3.65059]
[1777772394575,33.18,78192.31,0.0,-0.96383,5e-05,3.65215]
[1777772399864,33.19,78192.12,0.0,-0.96382,5e-05,3.65307]
[1777772400774,33.19,78192.12,0.0,-0.96382,5e-05,3.65307]
[1777772400826,33.19,78192.12,0.0,-0.96382,5e-05,3.65307]
[1777772407310,33.19,78191.85,0.0,-0.96382,5e-05,3.65295]
[1777772407326,33.19,78191.85,0.0,-0.96382,5e-05,3.65295]
[1777772407921,33.19,78195.18,0.0,-0.96363,5e-05,3.66919]
[1777772409934,33.2,78198.17,0.0,-0.96347,5e-05,3.68288]
[1777772412956,33.2,78201.91,0.0,-0.96326,5e-05,3.70013]
[1777772413963,33.2,78214.71,0.0,-0.96258,5e-05,3.75678]
[1777772415224,33.2,78214.71,0.0,-0.96258,5e-05,3.75678]
[1777772415335,33.2,78214.71,0.0,-0.96258,5e-05,3.75678]
[1777772415430,33.2,78221.6,0.0,-0.9622,5e-05,3.78766]
[1777772418082,33.2,78222.45,0.0,-0.96216,5e-05,3.79156]
[1777772424034,33.2,78222.81,0.0,-0.96213,5e-05,3.79388]
[1777772425614,33.2,78222.81,0.0,-0.96213,5e-05,3.79388]
[1777772426158,33.2,78208.23,0.0,-0.96291,5e-05,3.72945]
[1777772427055,33.2,78202.53,0.0,-0.9632,5e-05,3.70459]
[1777772428077,33.2,78202.53,0.0,-0.9632,5e-05,3.70459]
[1777772428147,33.2,78200.81,0.0,-0.96329,5e-05,3.69728]
[1777772428628,33.2,78200.81,0.0,-0.96329,5e-05,3.69728]
[1777772428841,33.2,78200.81,0.0,-0.96329,5e-05,3.69728]
[1777772432824,33.21,78202.71,0.0,-0.96322,5e-05,3.70221]
[1777772433078,33.21,78202.71,0.0,-0.96322,5e-05,3.70221]
[1777772433218,33.21,78202.71,0.0,-0.96322,5e-05,3.70221]
[1777772433328,33.21,78202.71,0.0,-0.96322,5e-05,3.70221]
[1777772433429,33.21,78202.86,0.0,-0.96321,5e-05,3.70333]
[1777772436120,33.21,78207.29,0.0,-0.96297,5e-05,3.72324]
[1777772437473,33.21,78207.29,0.0,-0.96297,5e-05,3.72324]
[1777772437578,33.21,78210.09,0.0,-0.96282,5e-05,3.73579]
[1777772443169,33.21,78209.09,0.0,-0.96286,5e-05,3.73247]
[1777772445028,33.21,78208.87,0.0,-0.96287,5e-05,3.73169]
[1777772445077,33.21,78208.87,0.0,-0.96287,5e-05,3.73169]
[1777772447126,33.21,78210.1,0.0,-0.9628,5e-05,3.73747]
[1777772447325,33.21,78210.1,0.0,-0.9628,5e-05,3.73747]
[1777772447390,33.21,78210.17,0.0,-0.96279,5e-05,3.73812]
[1777772448205,33.21,78214.28,0.0,-0.96257,5e-05,3.75628]
[1777772449574,33.21,78215.59,0.0,-0.9625,5e-05,3.76226]
[1777772449833,33.21,78215.59,0.0,-0.9625,5e-05,3.76226]
[1777772453239,33.22,78219.73,0.0,-0.96227,5e-05,3.78116]
[1777772454420,33.22,78219.73,0.0,-0.96227,5e-05,3.78116]
[1777772454581,33.22,78219.5,0.0,-0.96228,5e-05,3.78034]
[1777772455572,33.22,78219.12,0.0,-0.9623,5e-05,3.77865]
[1777772455830,33.22,78219.12,0.0,-0.9623,5e-05,3.77865]
[1777772456262,33.22,78219.14,0.0,-0.9623,5e-05,3.77884]
[1777772461298,33.22,78220.65,0.0,-0.96221,5e-05,3.78616]
[1777772462906,33.22,78221.69,0.0,-0.96215,5e-05,3.79089]
[1777772463078,33.22,78221.69,0.0,-0.96215,5e-05,3.79089]
[1777772468347,33.22,78224.2,0.0,-0.96201,5e-05,3.80253]
[1777772468737,33.22,78224.2,0.0,-0.96201,5e-05,3.80253]
[1777772468828,33.22,78224.2,0.0,-0.96201,5e-05,3.80253]
[1777772469370,33.22,78224.2,0.0,-0.96201,5e-05,3.80253]
[1777772469471,33.22,78224.58,0.0,-0.96199,5e-05,3.80429]
[1777772469580,33.22,78224.58,0.0,-0.96199,5e-05,3.80429]
[1777772476402,33.22,78225.09,0.0,-0.96196,5e-05,3.80706]
[1777772482235,33.22,78225.09,0.0,-0.96196,5e-05,3.80706]
[1777772482325,33.22,78225.09,0.0,-0.96196,5e-05,3.80706]
[1777772487483,33.22,78223.81,0.0,-0.96202,5e-05,3.8021]
[1777772488490,33.22,78216.59,0.0,-0.9624,5e-05,3.77006]
[1777772488977,33.22,78216.59,0.0,-0.9624,5e-05,3.77006]
[1777772489077,33.22,78216.59,0.0,-0.9624,5e-05,3.77006]
[1777772489497,33.22,78212.52,0.0,-0.96262,5e-05,3.75216]
[1777772491509,33.22,78210.62,0.0,-0.96272,5e-05,3.74393]
[1777772491578,33.22,78210.62,0.0,-0.96272,5e-05,3.74393]
[1777772491611,33.23,78210.62,0.0,-0.96276,5e-05,3.73976]
[1777772494532,33.23,78206.67,0.0,-0.96296,5e-05,3.72287]
[1777772498650,33.23,78206.74,0.0,-0.96295,5e-05,3.72377]
[1777772498827,33.23,78206.74,0.0,-0.96295,5e-05,3.72377]
[1777772505368,33.23,78207.16,0.0,-0.96291,5e-05,3.72676]
[1777772505585,33.23,78209.87,0.0,-0.96276,5e-05,3.73905]
[1777772506573,33.23,78210.11,0.0,-0.96275,5e-05,3.74011]
[1777772506825,33.23,78210.11,0.0,-0.96275,5e-05,3.74011]
[1777772506926,33.23,78210.74,0.0,-0.96272,5e-05,3.74305]
[1777772512657,33.24,78210.2,0.0,-0.96273,5e-05,3.74159]
[1777772517693,33.24,78210.3,0.0,-0.96272,5e-05,3.74279]
[1777772522162,33.24,78210.92,0.0,-0.96268,5e-05,3.74596]
[1777772522326,33.24,78210.92,0.0,-0.96268,5e-05,3.74596]
[1777772527765,33.24,78211.48,0.0,-0.96264,5e-05,3.74941]
[1777772529098,33.24,78211.48,0.0,-0.96264,5e-05,3.74941]
[1777772529326,33.24,78211.48,0.0,-0.96264,5e-05,3.74941]
[1777772531690,33.24,78214.81,0.0,-0.96246,5e-05,3.76451]
[1777772531831,33.24,78214.81,0.0,-0.96246,5e-05,3.76451]
[1777772531932,33.24,78215.06,0.0,-0.96244,5e-05,3.76573]
[1777772536099,33.24,78215.11,0.0,-0.96244,5e-05,3.76628]
[1777772536325,33.24,78215.11,0.0,-0.96244,5e-05,3.76628]
[1777772542871,33.25,78217.82,0.0,-0.96228,5e-05,3.77908]
[1777772547225,33.25,78218.02,0.0,-0.96227,5e-05,3.78025]
[1777772547327,33.25,78218.02,0.0,-0.96227,5e-05,3.78025]
[1777772549903,33.25,78220.31,0.0,-0.96214,5e-05,3.79061]
[1777772550078,33.25,78220.31,0.0,-0.96214,5e-05,3.79061]
[1777772550179,33.25,78220.31,0.0,-0.96214,5e-05,3.79077]
[1777772559990,33.25,78220.03,0.0,-0.96218,5e-05,3.78603]
[1777772565025,33.25,78219.96,0.0,-0.96218,5e-05,3.78619]
[1777772573081,33.25,78221.3,0.0,-0.9621,5e-05,3.79286]
[1777772574601,33.25,78221.3,0.0,-0.9621,5e-05,3.79286]
[1777772574830,33.25,78221.3,0.0,-0.9621,5e-05,3.79286]
[1777772578303,33.25,78221.3,0.0,-0.9621,5e-05,3.79303]
[1777772578326,33.25,78221.3,0.0,-0.9621,5e-05,3.79303]
[1777772578342,33.25,78221.73,0.0,-0.96207,5e-05,3.79521]
[1777772579894,33.25,78222.08,0.0,-0.96205,5e-05,3.79685]
[1777772580078,33.25,78222.08,0.0,-0.96205,5e-05,3.79685]
[1777772583503,33.26,78224.09,0.0,-0.96194,5e-05,3.80605]
[1777772583588,33.26,78224.09,0.0,-0.96194,5e-05,3.80605]
[1777772583604,33.26,78224.13,0.0,-0.96194,5e-05,3.80636]
[1777772589193,33.26,78224.68,0.0,-0.9619,5e-05,3.80913]
[1777772594277,33.26,78225.07,0.0,-0.96188,5e-05,3.81109]
[1777772594326,33.26,78225.07,0.0,-0.96188,5e-05,3.81109]
[1777772607184,33.26,78225.34,0.0,-0.96186,5e-05,3.81259]
[1777772607331,33.26,78225.34,0.0,-0.96186,5e-05,3.81259]
[1777772607432,33.26,78225.34,0.0,-0.96186,5e-05,3.81301]
[1777772611401,33.26,78225.27,0.0,-0.96186,5e-05,3.81274]
[1777772611575,33.26,78225.27,0.0,-0.96186,5e-05,3.81274]
[1777772611577,33.26,78218.84,0.0,-0.96225,5e-05,3.77986]
[1777772612355,33.26,78214.47,0.0,-0.96248,5e-05,3.76049]
[1777772615375,33.26,78214.32,0.0,-0.96248,5e-05,3.76018]
[1777772619432,33.26,78214.57,0.0,-0.96247,5e-05,3.76167]
[1777772619575,33.26,78214.57,0.0,-0.96247,5e-05,3.76167]
[1777772622455,33.26,78215.72,0.0,-0.9624,5e-05,3.76713]
[1777772622579,33.26,78215.72,0.0,-0.9624,5e-05,3.76713]
[1777772622557,33.26,78215.72,0.0,-0.9624,5e-05,3.76736]
[1777772628472,33.26,78216.53,0.0,-0.96235,5e-05,3.77156]
[1777772631148,33.27,78218.09,0.0,-0.96226,5e-05,3.77867]
[1777772631325,33.27,78218.09,0.0,-0.96226,5e-05,3.77867]
[1777772631493,33.27,78222.27,0.0,-0.96203,5e-05,3.79733]
[1777772636527,33.27,78225.03,0.0,-0.96188,5e-05,3.80979]
[1777772638165,33.27,78226.14,0.0,-0.96182,5e-05,3.81477]
[1777772638329,33.27,78226.14,0.0,-0.96182,5e-05,3.81477]
[1777772638542,33.27,78226.1,0.0,-0.96182,5e-05,3.8146]
[1777772642571,33.27,78229.12,0.0,-0.96166,5e-05,3.82811]
[1777772644078,33.27,78229.15,0.0,-0.96166,5e-05,3.82823]
[1777772649622,33.27,78229.31,0.0,-0.96165,5e-05,3.82884]
[1777772653677,33.27,78229.32,0.0,-0.96165,5e-05,3.82884]
[1777772653831,33.27,78230.69,0.0,-0.96158,5e-05,3.83496]
[1777772654896,33.27,78230.98,0.0,-0.96156,5e-05,3.83624]
[1777772655081,33.27,78230.98,0.0,-0.96156,5e-05,3.83624]
[1777772655664,33.27,78231.06,0.0,-0.96156,5e-05,3.83657]
[1777772660699,33.27,78232.96,0.0,-0.96146,5e-05,3.84493]
[1777772661537,33.27,78232.96,0.0,-0.96146,5e-05,3.84493]
[1777772661574,33.27,78232.96,0.0,-0.96146,5e-05,3.84493]
[1777772666177,33.26,78231.4,0.0,-0.96154,5e-05,3.83779]
[1777772666330,33.26,78231.4,0.0,-0.96154,5e-05,3.83779]
[1777772666864,33.26,78231.41,0.0,-0.96154,5e-05,3.83781]
[1777772667077,33.26,78231.41,0.0,-0.96154,5e-05,3.83781]
[1777772667178,33.26,78231.41,0.0,-0.96154,5e-05,3.83777]
[1777772671792,33.26,78230.82,0.0,-0.96158,5e-05,3.835]
[1777772671828,33.26,78230.82,0.0,-0.96158,5e-05,3.835]
[1777772678716,33.26,78227.15,0.0,-0.96182,5e-05,3.81411]
[1777772678838,33.26,78227.15,0.0,-0.96182,5e-05,3.81411]
[1777772679944,33.26,78227.09,0.0,-0.96182,5e-05,3.81383]
[1777772680081,33.26,78227.09,0.0,-0.96182,5e-05,3.81383]
[1777772680162,33.26,78227.09,0.0,-0.96182,5e-05,3.81383]
[1777772687888,33.26,78227.3,0.0,-0.96181,5e-05,3.81469]
[1777772692923,33.26,78228.02,0.0,-0.96177,5e-05,3.81783]
[1777772694008,33.26,78228.02,0.0,-0.96177,5e-05,3.81783]
[1777772694082,33.26,78228.02,0.0,-0.96177,5e-05,3.81783]
[1777772700298,33.26,78229.69,0.0,-0.96168,5e-05,3.82513]
[1777772700328,33.26,78229.69,0.0,-0.96168,5e-05,3.82513]
[1777772701268,33.26,78230.78,0.0,-0.96163,5e-05,3.82998]
[1777772701330,33.26,78230.78,0.0,-0.96163,5e-05,3.82998]
[1777772701367,33.26,78230.68,0.0,-0.96163,5e-05,3.82948]
[1777772706648,33.26,78228.27,0.0,-0.96176,5e-05,3.81854]
[1777772706830,33.26,78226.92,0.0,-0.96184,5e-05,3.81245]
[1777772712059,33.26,78226.36,0.0,-0.96187,5e-05,3.80987]
[1777772717010,33.26,78225.54,0.0,-0.96192,5e-05,3.80614]
[1777772717023,33.26,78225.54,0.0,-0.96192,5e-05,3.80614]
[1777772718947,33.26,78224.83,0.0,-0.96195,5e-05,3.80294]
[1777772719077,33.26,78224.83,0.0,-0.96195,5e-05,3.80294]
[1777772719108,33.26,78224.4,0.0,-0.96198,5e-05,3.80102]
[1777772724143,33.26,78222.94,0.0,-0.96206,5e-05,3.79448]
[1777772726157,33.26,78219.52,0.0,-0.96224,5e-05,3.77927]
[1777772726863,33.26,78219.52,0.0,-0.96224,5e-05,3.77927]
[1777772727076,33.26,78219.52,0.0,-0.96224,5e-05,3.77927]
[1777772732199,33.26,78219.19,0.0,-0.9623,5e-05,3.77353]
[1777772733670,33.26,78219.19,0.0,-0.9623,5e-05,3.77353]
[1777772733826,33.26,78219.85,0.0,-0.96226,5e-05,3.7765]
[1777772735308,33.26,78219.89,0.0,-0.96226,5e-05,3.77668]
[1777772735332,33.26,78219.89,0.0,-0.96226,5e-05,3.77668]
[1777772735410,33.26,78219.74,0.0,-0.96227,5e-05,3.77603]
[1777772739068,33.26,78221.2,0.0,-0.96219,5e-05,3.78257]
[1777772739083,33.26,78221.2,0.0,-0.96219,5e-05,3.78257]
[1777772744283,33.26,78222.55,0.0,-0.96212,5e-05,3.78854]
[1777772744813,33.26,78222.55,0.0,-0.96212,5e-05,3.78854]
[1777772744833,33.26,78222.55,0.0,-0.96212,5e-05,3.78854]
[1777772746754,33.26,78222.58,0.0,-0.96212,5e-05,3.78866]
[1777772746787,33.26,78222.62,0.0,-0.96211,5e-05,3.78882]
[1777772746828,33.26,78222.62,0.0,-0.96211,5e-05,3.78882]
[1777772752339,33.26,78221.16,0.0,-0.96219,5e-05,3.78229]
[1777772753542,33.26,78221.16,0.0,-0.96219,5e-05,3.78229]
[1777772753578,33.26,78221.16,0.0,-0.96219,5e-05,3.78229]
[1777772759389,33.26,78220.42,0.0,-0.96223,5e-05,3.77903]
[1777772765005,33.26,78220.46,0.0,-0.96223,5e-05,3.77922]
[1777772765082,33.26,78220.46,0.0,-0.96223,5e-05,3.77922]
[1777772765434,33.26,78220.47,0.0,-0.96223,5e-05,3.7793]
[1777772772480,33.26,78221.01,0.0,-0.9622,5e-05,3.78179]
[1777772774021,33.26,78221.1,0.0,-0.96219,5e-05,3.78221]
[1777772774078,33.26,78221.1,0.0,-0.96219,5e-05,3.78221]
[1777772779529,33.26,78220.44,0.0,-0.96223,5e-05,3.77936]
[1777772788593,33.26,78223.67,0.0,-0.96205,5e-05,3.79389]
[1777772788950,33.26,78223.67,0.0,-0.96205,5e-05,3.79389]
[1777772789080,33.26,78223.67,0.0,-0.96205,5e-05,3.79389]
[1777772791187,33.26,78224.42,0.0,-0.96201,5e-05,3.79723]
[1777772791328,33.26,78224.42,0.0,-0.96201,5e-05,3.79723]
[1777772793632,33.26,78224.49,0.0,-0.96205,5e-05,3.79312]
[1777772798667,33.26,78225.61,0.0,-0.96199,5e-05,3.79805]
[1777772799675,33.26,78228.93,0.0,-0.96181,5e-05,3.81285]
[1777772800828,33.26,78228.93,0.0,-0.96181,5e-05,3.81285]
[1777772801080,33.26,78229.07,0.0,-0.9618,5e-05,3.81343]
[1777772806724,33.26,78230.24,0.0,-0.96174,5e-05,3.81836]
[1777772811758,33.26,78229.98,0.0,-0.96176,5e-05,3.81692]
[1777772812165,33.26,78229.98,0.0,-0.96176,5e-05,3.81692]
[1777772812337,33.26,78229.98,0.0,-0.96176,5e-05,3.81692]
[1777772814261,33.26,78229.91,0.0,-0.96176,5e-05,3.81656]
[1777772814328,33.26,78229.91,0.0,-0.96176,5e-05,3.81656]
[1777772814429,33.26,78229.91,0.0,-0.96176,5e-05,3.8165]
[1777772821829,33.26,78234.56,0.0,-0.96152,5e-05,3.83689]
[1777772822135,33.26,78234.56,0.0,-0.96152,5e-05,3.83689]
[1777772822327,33.26,78234.56,0.0,-0.96152,5e-05,3.83689]
[1777772822836,33.26,78238.79,0.0,-0.96129,5e-05,3.85582]
[1777772826342,33.26,78240.28,0.0,-0.96121,5e-05,3.86214]
[1777772826583,33.26,78240.28,0.0,-0.96121,5e-05,3.86214]
[1777772826865,33.26,78240.24,0.0,-0.96121,5e-05,3.86183]
[1777772828095,33.26,78240.95,0.0,-0.96118,6e-05,3.8649]
[1777772828326,33.26,78240.95,0.0,-0.96118,6e-05,3.8649]
[1777772830770,33.26,78241.47,0.0,-0.96115,6e-05,3.86711]
[1777772830828,33.26,78241.47,0.0,-0.96115,6e-05,3.86711]
[1777772830858,33.26,78246.76,0.0,-0.96086,6e-05,3.89072]
[1777772830891,33.26,78250.62,0.0,-0.96065,6e-05,3.90824]
[1777772833791,33.26,78253.3,0.0,-0.9605,6e-05,3.92022]
[1777772833828,33.26,78253.3,0.0,-0.9605,6e-05,3.92022]
[1777772833868,33.25,78255.34,0.0,-0.96039,6e-05,3.92905]
[1777772835900,33.25,78256.21,0.0,-0.96035,6e-05,3.93278]
[1777772836933,33.25,78264.31,0.0,-0.9599,6e-05,3.96936]
[1777772839954,33.25,78267.02,0.0,-0.95976,6e-05,3.98088]
[1777772844793,33.25,78269.12,0.0,-0.95965,6e-05,3.98957]
[1777772844831,33.25,78269.12,0.0,-0.95965,6e-05,3.98957]
[1777772844894,33.25,78268.77,0.0,-0.95968,6e-05,3.9873]
[1777772853656,33.24,78268.78,0.0,-0.95969,6e-05,3.98637]
[1777772854053,33.24,78259.29,0.0,-0.96029,6e-05,3.93644]
[1777772855060,33.24,78256.32,0.0,-0.96046,6e-05,3.92266]
[1777772856083,33.24,78256.32,0.0,-0.96046,6e-05,3.92266]
[1777772862633,33.23,78256.48,0.0,-0.96046,6e-05,3.92222]
[1777772862830,33.23,78256.48,0.0,-0.96046,6e-05,3.92222]
[1777772862835,33.23,78256.58,0.0,-0.96046,6e-05,3.92228]
[1777772868151,33.23,78258.56,0.0,-0.96036,6e-05,3.93033]
[1777772871872,33.23,78259.38,0.0,-0.96032,6e-05,3.93364]
[1777772872080,33.23,78259.13,0.0,-0.96034,6e-05,3.93228]
[1777772873186,33.23,78263.03,0.0,-0.96013,6e-05,3.94969]
[1777772874664,33.23,78263.03,0.0,-0.96013,6e-05,3.94969]
[1777772874827,33.23,78263.03,0.0,-0.96013,6e-05,3.94969]
[1777772874883,33.23,78266.78,0.0,-0.95992,6e-05,3.96639]
[1777772877214,33.22,78270.46,0.0,-0.95972,6e-05,3.98276]
[1777772882249,33.22,78271.81,0.0,-0.95966,6e-05,3.98758]
[1777772886096,33.22,78269.43,0.0,-0.95981,6e-05,3.97578]
[1777772887962,33.22,78269.57,0.0,-0.9598,6e-05,3.97594]
[1777772888080,33.22,78269.57,0.0,-0.9598,6e-05,3.97594]
[1777772888291,33.22,78268.77,0.0,-0.95985,6e-05,3.97201]
[1777772893325,33.21,78269.28,0.0,-0.95984,6e-05,3.9732]
[1777772895075,33.21,78267.23,0.0,-0.95996,6e-05,3.96355]
[1777772895328,33.21,78267.23,0.0,-0.95996,6e-05,3.96355]
[1777772900374,33.21,78265.7,0.0,-0.96006,6e-05,3.95535]
[1777772905001,33.21,78264.91,0.0,-0.96011,6e-05,3.95112]
[1777772905078,33.21,78264.91,0.0,-0.96011,6e-05,3.95112]
[1777772905703,33.21,78264.91,0.0,-0.96011,6e-05,3.95112]
[1777772905829,33.21,78264.91,0.0,-0.96011,6e-05,3.95112]
[1777772905929,33.21,78265.84,0.0,-0.96007,6e-05,3.9548]
[1777772911452,33.2,78265.77,0.0,-0.96012,6e-05,3.949]
[1777772915908,33.2,78265.17,0.0,-0.96016,6e-05,3.94568]
[1777772916081,33.2,78265.02,0.0,-0.96018,6e-05,3.94481]
[1777772921522,33.2,78263.72,0.0,-0.96026,6e-05,3.93785]
[1777772925560,33.2,78264.65,0.0,-0.96021,6e-05,3.94164]
[1777772925576,33.2,78264.65,0.0,-0.96021,6e-05,3.94164]
[1777772926187,33.2,78264.58,0.0,-0.96022,6e-05,3.94116]
[1777772926332,33.2,78264.58,0.0,-0.96022,6e-05,3.94116]
[1777772926428,33.2,78264.58,0.0,-0.96022,6e-05,3.941]
[1777772931592,33.19,78263.9,0.0,-0.96027,6e-05,3.93709]
[1777772933370,33.19,78264.7,0.0,-0.96023,6e-05,3.9406]
[1777772933577,33.19,78264.7,0.0,-0.96023,6e-05,3.9406]
[1777772940655,33.19,78265.07,0.0,-0.96022,6e-05,3.94107]
[1777772941662,33.19,78253.28,0.0,-0.96088,6e-05,3.88715]
[1777772942669,33.19,78249.1,0.0,-0.96112,6e-05,3.86806]
[1777772943284,33.19,78249.1,0.0,-0.96112,6e-05,3.86806]
[1777772943328,33.19,78249.1,0.0,-0.96112,6e-05,3.86806]
[1777772943676,33.19,78248.19,0.0,-0.96117,6e-05,3.86388]
[1777772944009,33.19,78248.19,0.0,-0.96117,6e-05,3.86388]
[1777772944078,33.19,78248.19,0.0,-0.96117,6e-05,3.86388]
[1777772944683,33.19,78247.87,0.0,-0.96118,6e-05,3.8624]
[1777772949718,33.19,78247.82,0.0,-0.96119,6e-05,3.86205]
[1777772953604,33.19,78246.18,0.0,-0.96128,6e-05,3.85455]
[1777772953830,33.19,78246.18,0.0,-0.96128,6e-05,3.85455]
[1777772960799,33.19,78246.77,0.0,-0.96125,6e-05,3.85704]
[1777772962680,33.19,78248.73,0.0,-0.96114,6e-05,3.86588]
[1777772962826,33.19,78248.73,0.0,-0.96114,6e-05,3.86588]
[1777772963485,33.19,78249.79,0.0,-0.96108,6e-05,3.87063]
[1777772963580,33.19,78249.79,0.0,-0.96108,6e-05,3.87063]
[1777772963820,33.19,78249.84,0.0,-0.96108,6e-05,3.87081]
[1777772968855,33.19,78254.28,0.0,-0.96084,6e-05,3.89069]
[1777772969693,33.19,78254.28,0.0,-0.96084,6e-05,3.89069]
[1777772969826,33.19,78254.28,0.0,-0.96084,6e-05,3.89069]
[1777772969862,33.19,78260.76,0.0,-0.96048,6e-05,3.92012]
[1777772971876,33.19,78264.21,0.0,-0.96033,6e-05,3.93115]
[1777772972883,33.19,78267.33,0.0,-0.96016,6e-05,3.9453]
[1777772974897,33.19,78273.14,0.0,-0.95983,6e-05,3.97166]
[1777772975391,33.19,78273.14,0.0,-0.95983,6e-05,3.97166]
[1777772975531,33.19,78273.14,0.0,-0.95983,6e-05,3.97166]
[1777772975904,33.18,78276.95,0.0,-0.95962,6e-05,3.98903]
[1777772977082,33.18,78279.31,0.0,-0.95949,6e-05,3.99971]
[1777772977328,33.18,78279.31,0.0,-0.95949,6e-05,3.99971]
[1777772977918,33.18,78280.84,0.0,-0.9594,6e-05,4.00654]
[1777772982952,33.18,78281.36,0.0,-0.95939,6e-05,4.00766]
[1777772987988,33.18,78282.54,0.0,-0.95934,6e-05,4.01188]
[1777772997051,33.17,78283.55,0.0,-0.95931,6e-05,4.01435]
[1777772999529,33.17,78283.55,0.0,-0.95931,6e-05,4.01435]
[1777772999578,33.17,78283.55,0.0,-0.95931,6e-05,4.01435]
[1777773004763,33.17,78283.11,0.0,-0.95935,6e-05,4.01083]
[1777773004828,33.17,78283.11,0.0,-0.95935,6e-05,4.01083]
[1777773004865,33.17,78279.38,0.0,-0.95957,6e-05,3.99309]
[1777773005921,33.17,78279.38,0.0,-0.95957,6e-05,3.99309]
[1777773006022,33.16,78278.86,0.0,-0.9596,6e-05,3.99048]
[1777773006079,33.16,78278.86,0.0,-0.9596,6e-05,3.99048]
[1777773011149,33.16,78278.18,0.0,-0.95965,6e-05,3.98631]
[1777773012088,33.16,78278.18,0.0,-0.95965,6e-05,3.98631]
[1777773012327,33.16,78278.18,0.0,-0.95965,6e-05,3.98631]
[1777773016650,33.16,78276.94,0.0,-0.95973,6e-05,3.97978]
[1777773016835,33.16,78276.94,0.0,-0.95973,6e-05,3.97978]
[1777773016931,33.16,78276.13,0.0,-0.95978,6e-05,3.97567]
[1777773018367,33.16,78275.39,0.0,-0.95983,6e-05,3.97226]
[1777773018576,33.16,78275.39,0.0,-0.95983,6e-05,3.97226]
[1777773024240,33.16,78275.23,0.0,-0.95985,6e-05,3.9703]
[1777773025435,33.16,78275.23,0.0,-0.95985,6e-05,3.9703]
[1777773025577,33.16,78275.23,0.0,-0.95985,6e-05,3.9703]
[1777773025679,33.15,78275.34,0.0,-0.95985,6e-05,3.97064]
[1777773031289,33.15,78275.41,0.0,-0.9599,6e-05,3.9655]
[1777773035244,33.15,78276.0,0.0,-0.95987,6e-05,3.9679]
[1777773035328,33.15,78276.0,0.0,-0.95987,6e-05,3.9679]
[1777773040352,33.15,78276.03,0.0,-0.95988,6e-05,3.96698]
[1777773047401,33.15,78275.94,0.0,-0.9599,6e-05,3.96551]
[1777773051837,33.14,78275.92,0.0,-0.9599,6e-05,3.96497]
[1777773052075,33.14,78275.92,0.0,-0.9599,6e-05,3.96497]
[1777773053157,33.14,78276.2,0.0,-0.95989,6e-05,3.96596]
[1777773053331,33.14,78276.2,0.0,-0.95989,6e-05,3.96596]
[1777773053443,33.14,78276.18,0.0,-0.9599,6e-05,3.96571]
[1777773058477,33.14,78275.93,0.0,-0.95992,6e-05,3.9638]
[1777773061456,33.14,78276.0,0.0,-0.95992,6e-05,3.96397]
[1777773061577,33.14,78276.0,0.0,-0.95992,6e-05,3.96397]
[1777773067542,33.14,78272.47,0.0,-0.96013,6e-05,3.94667]
[1777773072577,33.14,78273.23,0.0,-0.96009,6e-05,3.94953]
[1777773075901,33.14,78273.01,0.0,-0.96011,6e-05,3.94839]
[1777773076081,33.14,78273.01,0.0,-0.96011,6e-05,3.94839]
[1777773076002,33.13,78267.29,0.0,-0.96043,6e-05,3.92182]
[1777773076605,33.13,78263.02,0.0,-0.96067,6e-05,3.90231]
[1777773077544,33.13,78263.02,0.0,-0.96067,6e-05,3.90231]
[1777773077578,33.13,78263.02,0.0,-0.96067,6e-05,3.90231]
[1777773077612,33.13,78261.36,0.0,-0.96077,6e-05,3.8947]
[1777773081896,33.13,78260.75,0.0,-0.9608,6e-05,3.89183]
[1777773082078,33.13,78260.75,0.0,-0.9608,6e-05,3.89183]
[1777773085668,33.13,78257.33,0.0,-0.96099,6e-05,3.87621]
[1777773089695,33.13,78254.55,0.0,-0.96115,6e-05,3.86363]
[1777773091340,33.13,78254.36,0.0,-0.96116,6e-05,3.86278]
[1777773091575,33.13,78254.36,0.0,-0.96116,6e-05,3.86278]
[1777773093052,33.13,78254.36,0.0,-0.9612,6e-05,3.85837]
[1777773093079,33.13,78254.36,0.0,-0.9612,6e-05,3.85837]
[1777773093724,33.13,78253.76,0.0,-0.96123,6e-05,3.85569]
[1777773099765,33.14,78253.21,0.0,-0.96126,6e-05,3.85336]
[1777773105784,33.14,78253.12,0.0,-0.96126,6e-05,3.85301]
[1777773114871,33.14,78253.23,0.0,-0.96125,6e-05,3.85391]
[1777773122927,33.14,78251.12,0.0,-0.96137,6e-05,3.84466]
[1777773125058,33.14,78251.12,0.0,-0.96137,6e-05,3.84466]
[1777773125078,33.14,78251.12,0.0,-0.96137,6e-05,3.84466]
[1777773125110,33.14,78251.12,0.0,-0.96136,6e-05,3.84479]
[1777773132997,33.14,78251.94,0.0,-0.96132,6e-05,3.8488]
[1777773138033,33.14,78251.9,0.0,-0.96132,6e-05,3.84878]
[1777773143068,33.14,78251.92,0.0,-0.96131,6e-05,3.84904]
[1777773148103,33.14,78252.5,0.0,-0.96128,6e-05,3.85181]
[1777773149109,33.14,78256.16,0.0,-0.96108,6e-05,3.86841]
[1777773155153,33.14,78254.91,0.0,-0.96119,6e-05,3.85841]
[1777773160187,33.14,78254.93,0.0,-0.96118,6e-05,3.85864]
[1777773166232,33.14,78254.88,0.0,-0.96118,6e-05,3.85861]
[1777773171267,33.14,78255.72,0.0,-0.96113,6e-05,3.86258]
[1777773176302,33.14,78257.03,0.0,-0.96106,6e-05,3.86866]
[1777773182347,33.14,78257.11,0.0,-0.96105,6e-05,3.86918]
[1777773184361,33.14,78262.55,0.0,-0.96075,6e-05,3.89396]
[1777773185368,33.14,78265.96,0.0,-0.96056,6e-05,3.9095]
[1777773191410,33.14,78267.39,0.0,-0.96048,6e-05,3.91578]
[1777773196119,33.14,78267.95,0.0,-0.96045,6e-05,3.91821]
[1777773196895,33.14,78268.56,0.0,-0.96042,6e-05,3.92089]
[1777773197452,33.14,78271.91,0.0,-0.96023,6e-05,3.93619]
[1777773199178,33.14,78271.91,0.0,-0.96023,6e-05,3.93619]
[1777773199333,33.14,78272.43,0.0,-0.9602,6e-05,3.9385]
[1777773199466,33.14,78271.49,0.0,-0.96026,6e-05,3.93411]
[1777773203493,33.14,78268.34,0.0,-0.96044,6e-05,3.91939]
[1777773204394,33.14,78268.34,0.0,-0.96044,6e-05,3.91939]
[1777773204582,33.14,78268.34,0.0,-0.96044,6e-05,3.91939]
[1777773207524,33.14,78259.79,0.0,-0.96092,6e-05,3.88024]
[1777773208366,33.14,78259.79,0.0,-0.96092,6e-05,3.88024]
[1777773208374,33.14,78259.79,0.0,-0.96092,6e-05,3.88024]
[1777773208577,33.14,78259.79,0.0,-0.96092,6e-05,3.88024]
[1777773208633,33.14,78255.68,0.0,-0.96115,6e-05,3.86162]
[1777773212558,33.14,78251.81,0.0,-0.9614,6e-05,3.83992]
[1777773214460,33.14,78252.77,0.0,-0.96134,6e-05,3.84434]
[1777773214466,33.14,78252.77,0.0,-0.96134,6e-05,3.84434]
[1777773214579,33.14,78252.77,0.0,-0.96134,6e-05,3.84434]
[1777773214680,33.14,78252.68,0.0,-0.96135,6e-05,3.84401]
[1777773220615,33.14,78251.91,0.0,-0.96139,6e-05,3.84097]
[1777773221625,33.14,78251.91,0.0,-0.96139,6e-05,3.84097]
[1777773221826,33.14,78251.91,0.0,-0.96139,6e-05,3.84097]
[1777773221831,33.14,78251.91,0.0,-0.96139,6e-05,3.84097]
[1777773222081,33.14,78251.91,0.0,-0.96139,6e-05,3.84097]
[1777773222099,33.14,78252.72,0.0,-0.96134,6e-05,3.84477]
[1777773230713,33.14,78252.34,0.0,-0.96136,6e-05,3.84327]
[1777773241762,33.15,78252.18,0.0,-0.96135,6e-05,3.84357]
[1777773246797,33.15,78252.28,0.0,-0.96135,6e-05,3.84428]
[1777773253846,33.15,78252.33,0.0,-0.96134,6e-05,3.84485]
[1777773258590,33.15,78252.44,0.0,-0.96133,6e-05,3.84551]
[1777773258829,33.15,78252.44,0.0,-0.96133,6e-05,3.84551]
[1777773263915,33.15,78251.45,0.0,-0.96138,6e-05,3.84135]
[1777773266371,33.15,78250.63,0.0,-0.96142,6e-05,3.83774]
[1777773266577,33.15,78250.63,0.0,-0.96142,6e-05,3.83774]
[1777773266593,33.15,78250.63,0.0,-0.96142,6e-05,3.83774]
[1777773266836,33.15,78250.63,0.0,-0.96142,6e-05,3.83774]
[1777773266936,33.15,78251.52,0.0,-0.96138,6e-05,3.84181]
[1777773271971,33.15,78250.81,0.0,-0.96145,6e-05,3.83442]
[1777773277007,33.15,78251.01,0.0,-0.96144,6e-05,3.8356]
[1777773287076,33.15,78251.01,0.0,-0.96143,6e-05,3.83615]
[1777773287971,33.15,78251.01,0.0,-0.96143,6e-05,3.83615]
[1777773288077,33.15,78251.01,0.0,-0.96143,6e-05,3.83615]
[1777773295133,33.15,78251.02,0.0,-0.96143,6e-05,3.83666]
[1777773301175,33.15,78250.87,0.0,-0.96143,6e-05,3.83629]
[1777773306165,33.15,78249.5,0.0,-0.9615,5e-05,3.83032]
[1777773306329,33.15,78249.5,0.0,-0.9615,5e-05,3.83032]
[1777773306555,33.15,78248.79,0.0,-0.96154,5e-05,3.82718]
[1777773306579,33.15,78248.79,0.0,-0.96154,5e-05,3.82718]
[1777773307218,33.15,78249.27,0.0,-0.96151,5e-05,3.82941]
[1777773313262,33.16,78248.69,0.0,-0.96154,5e-05,3.82716]
[1777773315755,33.16,78248.82,0.0,-0.96153,5e-05,3.82787]
[1777773315831,33.16,78248.82,0.0,-0.96153,5e-05,3.82787]
[1777773322325,33.16,78248.91,0.0,-0.96152,5e-05,3.82867]
[1777773324339,33.16,78245.4,0.0,-0.96171,5e-05,3.813]
[1777773325811,33.16,78245.38,0.0,-0.96171,5e-05,3.81299]
[1777773325827,33.16,78245.38,0.0,-0.96171,5e-05,3.81299]
[1777773326248,33.16,78245.38,0.0,-0.96171,5e-05,3.81299]
[1777773326332,33.16,78245.38,0.0,-0.96171,5e-05,3.81299]
[1777773326353,33.16,78244.94,0.0,-0.96174,5e-05,3.8111]
[1777773331388,33.16,78244.52,0.0,-0.9618,5e-05,3.80524]
[1777773333415,33.16,78243.77,0.0,-0.96184,5e-05,3.80195]
[1777773333575,33.16,78243.77,0.0,-0.96184,5e-05,3.80195]
[1777773339444,33.16,78243.67,0.0,-0.96183,5e-05,3.80211]
[1777773344252,33.16,78243.78,0.0,-0.96183,5e-05,3.80276]
[1777773344327,33.16,78243.78,0.0,-0.96183,5e-05,3.80276]
[1777773344952,33.16,78243.67,0.0,-0.96183,5e-05,3.80249]
[1777773345079,33.16,78243.67,0.0,-0.96183,5e-05,3.80249]
[1777773345180,33.16,78243.57,0.0,-0.96183,5e-05,3.80205]
[1777773351941,33.16,78243.42,0.0,-0.96184,5e-05,3.80174]
[1777773352075,33.16,78243.42,0.0,-0.96184,5e-05,3.80174]
[1777773352176,33.16,78246.28,0.0,-0.96168,5e-05,3.8147]
[1777773354086,33.16,78247.94,0.0,-0.96159,5e-05,3.82221]
[1777773354187,33.16,78247.9,0.0,-0.96159,5e-05,3.82207]
[1777773362055,33.16,78248.14,0.0,-0.96158,5e-05,3.8233]
[1777773362077,33.16,78248.14,0.0,-0.96158,5e-05,3.8233]
[1777773375884,33.16,78248.71,0.0,-0.96154,5e-05,3.82608]
[1777773376076,33.16,78248.71,0.0,-0.96154,5e-05,3.82608]
[1777773376896,33.16,78250.18,0.0,-0.96146,5e-05,3.83287]
[1777773377083,33.16,78250.18,0.0,-0.96146,5e-05,3.83287]
[1777773377158,33.16,78250.7,0.0,-0.96143,6e-05,3.83521]
[1777773381972,33.16,78251.76,0.0,-0.96137,6e-05,3.83997]
[1777773382076,33.16,78251.76,0.0,-0.96137,6e-05,3.83997]
[1777773387780,33.16,78251.89,0.0,-0.96137,6e-05,3.84047]
[1777773391596,33.16,78251.86,0.0,-0.96137,6e-05,3.8403]
[1777773391828,33.16,78251.86,0.0,-0.96137,6e-05,3.8403]
[1777773392682,33.16,78251.86,0.0,-0.96141,6e-05,3.83587]
[1777773392828,33.16,78251.86,0.0,-0.96141,6e-05,3.83587]
[1777773392925,33.16,78251.86,0.0,-0.96141,6e-05,3.83586]
[1777773398493,33.16,78252.03,0.0,-0.9614,6e-05,3.83661]
[1777773398577,33.16,78252.03,0.0,-0.9614,6e-05,3.83661]
[1777773404322,33.16,78255.13,0.0,-0.96123,6e-05,3.85054]
[1777773404325,33.16,78256.07,0.0,-0.96118,6e-05,3.85475]
[1777773404579,33.16,78256.07,0.0,-0.96118,6e-05,3.85475]
[1777773408190,33.16,78256.07,0.0,-0.96118,6e-05,3.8547]
[1777773408326,33.16,78256.07,0.0,-0.96118,6e-05,3.8547]
[1777773413970,33.16,78256.47,0.0,-0.96116,6e-05,3.85635]
[1777773425353,33.16,78256.44,0.0,-0.96116,6e-05,3.85616]
[1777773425575,33.16,78255.78,0.0,-0.9612,6e-05,3.85296]
[1777773426971,33.16,78255.64,0.0,-0.96121,6e-05,3.85232]
[1777773427076,33.16,78255.64,0.0,-0.96121,6e-05,3.85232]
[1777773427135,33.16,78255.92,0.0,-0.96119,6e-05,3.85358]
[1777773431156,33.16,78255.82,0.0,-0.9612,6e-05,3.85311]
[1777773437132,33.16,78257.01,0.0,-0.96113,6e-05,3.85835]
[1777773438803,33.16,78256.61,0.0,-0.96116,6e-05,3.85652]
[1777773438826,33.16,78256.61,0.0,-0.96116,6e-05,3.85652]
[1777773439146,33.16,78256.54,0.0,-0.96116,6e-05,3.85618]
[1777773447202,33.16,78256.79,0.0,-0.96115,6e-05,3.85715]
[1777773452237,33.16,78256.86,0.0,-0.96119,6e-05,3.85294]
[1777773459286,33.16,78256.91,0.0,-0.96119,6e-05,3.85308]
[1777773466335,33.16,78256.88,0.0,-0.96119,6e-05,3.85286]
[1777773480433,33.16,78256.96,0.0,-0.96119,6e-05,3.8531]
[1777773485468,33.16,78256.78,0.0,-0.9612,6e-05,3.85224]
[1777773495538,33.16,78256.72,0.0,-0.9612,6e-05,3.8519]
[1777773503594,33.16,78254.06,0.0,-0.96135,6e-05,3.83985]
[1777773508629,33.16,78253.76,0.0,-0.96136,6e-05,3.8386]
[1777773515678,33.16,78256.19,0.0,-0.96127,6e-05,3.84528]
[1777773521519,33.16,78256.23,0.0,-0.96127,6e-05,3.84548]
[1777773522438,33.16,78256.16,0.0,-0.96127,6e-05,3.84519]
[1777773522530,33.16,78255.95,0.0,-0.96128,6e-05,3.84427]
[1777773523588,33.16,78255.32,0.0,-0.96132,6e-05,3.84142]
[1777773524045,33.16,78255.29,0.0,-0.96132,6e-05,3.84131]
[1777773530806,33.16,78255.36,0.0,-0.96131,6e-05,3.84174]
[1777773538320,33.16,78255.17,0.0,-0.96132,6e-05,3.8409]
[1777773539590,33.16,78255.17,0.0,-0.96132,6e-05,3.84103]
[1777773544724,33.16,78254.15,0.0,-0.96138,6e-05,3.83649]
[1777773544827,33.16,78254.15,0.0,-0.96138,6e-05,3.83649]
[1777773544896,33.16,78253.5,0.0,-0.96141,6e-05,3.83363]
[1777773550524,33.16,78251.79,0.0,-0.9615,5e-05,3.82608]
[1777773550586,33.16,78251.79,0.0,-0.9615,5e-05,3.82608]
[1777773555972,33.16,78252.47,0.0,-0.96146,6e-05,3.8294]
[1777773561007,33.16,78253.06,0.0,-0.96143,6e-05,3.8322]
[1777773569064,33.16,78253.35,0.0,-0.96141,6e-05,3.8337]
[1777773573369,33.16,78253.42,0.0,-0.96145,6e-05,3.82964]
[1777773574099,33.16,78256.35,0.0,-0.96129,6e-05,3.84295]
[1777773575289,33.16,78256.35,0.0,-0.96129,6e-05,3.84295]
[1777773575326,33.16,78256.35,0.0,-0.96129,6e-05,3.84295]
[1777773575393,33.16,78256.71,0.0,-0.96126,6e-05,3.84459]
[1777773581148,33.16,78257.33,0.0,-0.96123,6e-05,3.84746]
[1777773588197,33.17,78258.05,0.0,-0.96119,6e-05,3.85078]
[1777773595246,33.17,78248.72,0.0,-0.9617,5e-05,3.80881]
[1777773596252,33.17,78242.74,0.0,-0.96203,5e-05,3.78211]
[1777773601287,33.17,78228.85,0.0,-0.96277,5e-05,3.721]
[1777773602295,33.17,78219.84,0.0,-0.96325,5e-05,3.68146]
[1777773604309,33.17,78220.16,0.0,-0.96322,5e-05,3.68337]
[1777773608336,33.17,78215.93,0.0,-0.96343,5e-05,3.66598]
[1777773610008,33.17,78216.04,0.0,-0.96342,5e-05,3.66676]
[1777773610351,33.17,78213.64,0.0,-0.96355,5e-05,3.65658]
[1777773613582,33.18,78214.21,0.0,-0.96351,5e-05,3.65971]
[1777773614968,33.18,78213.0,0.0,-0.96357,5e-05,3.65507]
[1777773615077,33.18,78213.0,0.0,-0.96357,5e-05,3.65507]
[1777773615386,33.18,78212.25,0.0,-0.9636,5e-05,3.65211]
[1777773616393,33.18,78210.08,0.0,-0.96371,5e-05,3.64298]
[1777773617400,33.18,78207.43,0.0,-0.96385,5e-05,3.63179]
[1777773622436,33.19,78205.66,0.0,-0.96392,5e-05,3.62589]
[1777773626664,33.19,78201.13,0.0,-0.96413,5e-05,3.60812]
[1777773627548,33.19,78197.72,0.0,-0.9643,5e-05,3.5938]
[1777773629582,33.19,78196.17,0.0,-0.96438,5e-05,3.58754]
[1777773633009,33.2,78193.88,0.0,-0.96451,5e-05,3.57513]
[1777773633076,33.2,78193.88,0.0,-0.96451,5e-05,3.57513]
[1777773633513,33.2,78193.7,0.0,-0.96452,5e-05,3.57479]
[1777773636534,33.2,78190.23,0.0,-0.96468,5e-05,3.56121]
[1777773636948,33.2,78190.23,0.0,-0.96468,5e-05,3.56121]
[1777773637084,33.2,78190.23,0.0,-0.96468,5e-05,3.56121]
[1777773639560,33.21,78205.29,0.0,-0.96388,5e-05,3.62748]
[1777773640567,33.21,78216.37,0.0,-0.9633,5e-05,3.67611]
[1777773641678,33.21,78216.37,0.0,-0.9633,5e-05,3.67611]
[1777773641574,33.21,78219.7,0.0,-0.96312,5e-05,3.69097]
[1777773641827,33.21,78219.7,0.0,-0.96312,5e-05,3.69097]
[1777773642582,33.21,78219.98,0.0,-0.9631,5e-05,3.69243]
[1777773643057,33.21,78219.98,0.0,-0.9631,5e-05,3.69243]
[1777773643064,33.21,78219.98,0.0,-0.9631,5e-05,3.69243]
[1777773648625,33.21,78220.06,0.0,-0.96308,5e-05,3.69418]
[1777773653659,33.22,78221.94,0.0,-0.96297,5e-05,3.70361]
[1777773654048,33.22,78221.94,0.0,-0.96297,5e-05,3.70361]
[1777773654076,33.22,78221.94,0.0,-0.96297,5e-05,3.70361]
[1777773654666,33.22,78222.05,0.0,-0.96296,5e-05,3.70432]
[1777773655307,33.22,78222.05,0.0,-0.96296,5e-05,3.70432]
[1777773655335,33.22,78222.05,0.0,-0.96296,5e-05,3.70432]
[1777773660921,33.22,78220.79,0.0,-0.96301,5e-05,3.70011]
[1777773661078,33.22,78220.79,0.0,-0.96301,5e-05,3.70011]
[1777773661716,33.22,78219.47,0.0,-0.96308,5e-05,3.69454]
[1777773662249,33.22,78219.47,0.0,-0.96308,5e-05,3.69454]
[1777773662328,33.22,78219.47,0.0,-0.96308,5e-05,3.69454]
[1777773666950,33.22,78220.96,0.0,-0.96299,5e-05,3.70181]
[1777773667076,33.22,78220.96,0.0,-0.96299,5e-05,3.70181]
[1777773667178,33.22,78223.42,0.0,-0.96285,5e-05,3.7131]
[1777773668481,33.22,78223.42,0.0,-0.96285,5e-05,3.7131]
[1777773668577,33.22,78223.42,0.0,-0.96285,5e-05,3.7131]
[1777773668679,33.22,78225.68,0.0,-0.96272,5e-05,3.72348]
[1777773673800,33.23,78227.88,0.0,-0.9626,5e-05,3.73412]
[1777773678836,33.23,78227.91,0.0,-0.96258,5e-05,3.73506]
[1777773679844,33.23,78236.45,0.0,-0.96212,5e-05,3.77311]
[1777773680850,33.23,78241.55,0.0,-0.96184,5e-05,3.79587]
[1777773681840,33.23,78241.55,0.0,-0.96184,5e-05,3.79587]
[1777773682081,33.23,78241.55,0.0,-0.96184,5e-05,3.79587]
[1777773682182,33.23,78241.98,0.0,-0.96182,5e-05,3.79794]
[1777773683142,33.23,78241.98,0.0,-0.96182,5e-05,3.79794]
[1777773683326,33.23,78241.98,0.0,-0.96182,5e-05,3.79794]
[1777773685885,33.23,78238.74,0.0,-0.96199,5e-05,3.78369]
[1777773692247,33.23,78239.19,0.0,-0.96197,5e-05,3.78585]
[1777773692329,33.23,78239.19,0.0,-0.96197,5e-05,3.78585]
[1777773692431,33.23,78239.26,0.0,-0.962,5e-05,3.78206]
[1777773692933,33.23,78241.42,0.0,-0.96188,5e-05,3.79178]
[1777773694800,33.23,78242.9,0.0,-0.9618,5e-05,3.79846]
[1777773694827,33.23,78242.9,0.0,-0.9618,5e-05,3.79846]
[1777773695955,33.23,78246.0,0.0,-0.96163,5e-05,3.81244]
[1777773697334,33.23,78246.0,0.0,-0.96163,5e-05,3.81244]
[1777773697582,33.23,78246.0,0.0,-0.96163,5e-05,3.81244]
[1777773697968,33.23,78249.74,0.0,-0.96142,6e-05,3.82928]
[1777773701808,33.23,78249.61,0.0,-0.96143,6e-05,3.82868]
[1777773701828,33.23,78249.61,0.0,-0.96143,6e-05,3.82868]
[1777773701997,33.23,78247.91,0.0,-0.96152,5e-05,3.82104]
[1777773703004,33.23,78245.01,0.0,-0.96168,5e-05,3.80803]
[1777773704712,33.23,78245.01,0.0,-0.96168,5e-05,3.80803]
[1777773704833,33.23,78246.64,0.0,-0.96159,5e-05,3.81537]
[1777773709829,33.23,78246.72,0.0,-0.96159,5e-05,3.81583]
[1777773710078,33.23,78246.72,0.0,-0.96159,5e-05,3.81583]
[1777773715636,33.23,78244.18,0.0,-0.96173,5e-05,3.80459]
[1777773715830,33.23,78242.96,0.0,-0.96179,5e-05,3.79917]
[1777773717581,33.23,78241.71,0.0,-0.96186,5e-05,3.79358]
[1777773717616,33.23,78241.51,0.0,-0.96187,5e-05,3.79279]
[1777773720124,33.23,78237.16,0.0,-0.9621,5e-05,3.77348]
[1777773721476,33.23,78237.16,0.0,-0.9621,5e-05,3.77348]
[1777773721579,33.23,78237.16,0.0,-0.9621,5e-05,3.77348]
[1777773723145,33.24,78228.13,0.0,-0.96259,5e-05,3.7337]
[1777773728180,33.24,78227.0,0.0,-0.96264,5e-05,3.72947]
[1777773730216,33.24,78229.14,0.0,-0.96252,5e-05,3.73908]
[1777773730325,33.24,78229.14,0.0,-0.96252,5e-05,3.73908]
[1777773732096,33.24,78229.62,0.0,-0.96249,5e-05,3.74147]
[1777773732326,33.24,78229.62,0.0,-0.96249,5e-05,3.74147]
[1777773732401,33.24,78229.55,0.0,-0.9625,5e-05,3.74129]
[1777773736576,33.24,78230.14,0.0,-0.96246,5e-05,3.74428]
[1777773736830,33.24,78231.88,0.0,-0.96236,5e-05,3.75223]
[1777773744292,33.24,78232.36,0.0,-0.96233,5e-05,3.75514]
[1777773749326,33.24,78232.7,0.0,-0.9623,5e-05,3.7572]
[1777773750791,33.24,78232.7,0.0,-0.9623,5e-05,3.7572]
[1777773750830,33.24,78234.03,0.0,-0.96223,5e-05,3.76322]
[1777773752348,33.25,78238.09,0.0,-0.96205,5e-05,3.77708]
[1777773753468,33.25,78238.09,0.0,-0.96205,5e-05,3.77708]
[1777773753579,33.25,78238.09,0.0,-0.96205,5e-05,3.77708]
[1777773753680,33.25,78238.96,0.0,-0.962,5e-05,3.7811]
[1777773758389,33.25,78241.83,0.0,-0.96184,5e-05,3.79411]
[1777773759501,33.25,78241.83,0.0,-0.96184,5e-05,3.79411]
[1777773759579,33.25,78241.83,0.0,-0.96184,5e-05,3.79411]
[1777773766446,33.25,78242.46,0.0,-0.9618,5e-05,3.79727]
[1777773771481,33.25,78240.92,0.0,-0.96188,5e-05,3.79061]
[1777773772675,33.25,78240.92,0.0,-0.96188,5e-05,3.79061]
[1777773772827,33.25,78240.92,0.0,-0.96188,5e-05,3.79061]
[1777773772726,33.25,78235.35,0.0,-0.96218,5e-05,3.76589]
[1777773775509,33.25,78229.47,0.0,-0.9625,5e-05,3.74002]
[1777773776774,33.25,78229.47,0.0,-0.9625,5e-05,3.74002]
[1777773776828,33.25,78229.47,0.0,-0.9625,5e-05,3.74002]
[1777773777515,33.25,78228.5,0.0,-0.96255,5e-05,3.73585]
[1777773777577,33.25,78228.5,0.0,-0.96255,5e-05,3.73585]
[1777773777616,33.25,78228.27,0.0,-0.96256,5e-05,3.73497]
[1777773783565,33.25,78228.56,0.0,-0.96253,5e-05,3.73715]
[1777773788600,33.25,78228.72,0.0,-0.96252,5e-05,3.73857]
[1777773791989,33.25,78231.42,0.0,-0.96237,5e-05,3.75094]
[1777773792081,33.25,78231.42,0.0,-0.96237,5e-05,3.75094]
[1777773795649,33.26,78236.54,0.0,-0.96208,5e-05,3.77426]
[1777773798525,33.26,78236.73,0.0,-0.96207,5e-05,3.77519]
[1777773798582,33.26,78236.73,0.0,-0.96207,5e-05,3.77519]
[1777773798670,33.26,78239.08,0.0,-0.96194,5e-05,3.78583]
[1777773799021,33.26,78239.08,0.0,-0.96194,5e-05,3.78583]
[1777773799076,33.26,78239.08,0.0,-0.96194,5e-05,3.78583]
[1777773803323,33.26,78241.02,0.0,-0.96183,5e-05,3.79471]
[1777773803578,33.26,78241.02,0.0,-0.96183,5e-05,3.79471]
[1777773803744,33.26,78241.02,0.0,-0.96183,5e-05,3.79471]
[1777773803830,33.26,78241.02,0.0,-0.96183,5e-05,3.79471]
[1777773803845,33.26,78241.22,0.0,-0.96182,5e-05,3.79566]
[1777773809746,33.26,78241.64,0.0,-0.96179,5e-05,3.79783]
[1777773817619,33.26,78241.71,0.0,-0.96179,5e-05,3.7982]
[1777773823844,33.26,78241.77,0.0,-0.96182,5e-05,3.79476]
[1777773828879,33.26,78241.71,0.0,-0.96182,5e-05,3.7948]
[1777773833915,33.26,78241.49,0.0,-0.96183,5e-05,3.79415]
[1777773838949,33.26,78241.4,0.0,-0.96183,5e-05,3.79408]
[1777773843986,33.26,78241.77,0.0,-0.9618,5e-05,3.79607]
[1777773849021,33.27,78241.48,0.0,-0.96181,5e-05,3.79511]
[1777773853975,33.27,78241.95,0.0,-0.96179,5e-05,3.79749]
[1777773854075,33.27,78241.95,0.0,-0.96179,5e-05,3.79749]
[1777773859885,33.27,78242.3,0.0,-0.96176,5e-05,3.79932]
[1777773860078,33.27,78242.3,0.0,-0.96176,5e-05,3.79932]
[1777773862939,33.27,78245.64,0.0,-0.96158,5e-05,3.81458]
[1777773863076,33.27,78245.64,0.0,-0.96158,5e-05,3.81458]
[1777773863178,33.27,78245.64,0.0,-0.96158,5e-05,3.81462]
[1777773868934,33.27,78246.34,0.0,-0.96154,5e-05,3.81792]
[1777773869026,33.27,78246.45,0.0,-0.96153,5e-05,3.81845]
[1777773870168,33.27,78253.03,0.0,-0.96117,6e-05,3.84812]
[1777773872181,33.27,78256.39,0.0,-0.96102,6e-05,3.85881]
[1777773873114,33.27,78256.39,0.0,-0.96102,6e-05,3.85881]
[1777773873328,33.27,78256.39,0.0,-0.96102,6e-05,3.85881]
[1777773873429,33.27,78256.46,0.0,-0.96102,6e-05,3.8591]
[1777773877217,33.27,78259.44,0.0,-0.96086,6e-05,3.87242]
[1777773882251,33.27,78259.32,0.0,-0.96086,6e-05,3.87164]
[1777773883815,33.27,78259.32,0.0,-0.96086,6e-05,3.87164]
[1777773883832,33.27,78259.32,0.0,-0.96086,6e-05,3.87164]
[1777773890308,33.27,78259.42,0.0,-0.96086,6e-05,3.87174]
[1777773896149,33.27,78259.31,0.0,-0.96087,6e-05,3.87108]
[1777773900468,33.27,78259.34,0.0,-0.96087,6e-05,3.87107]
[1777773900576,33.27,78259.34,0.0,-0.96087,6e-05,3.87107]
[1777773900677,33.27,78259.38,0.0,-0.96087,6e-05,3.87118]
[1777773905415,33.26,78256.19,0.0,-0.96105,6e-05,3.85659]
[1777773910451,33.26,78256.37,0.0,-0.96104,6e-05,3.85734]
[1777773916493,33.26,78255.92,0.0,-0.96107,6e-05,3.85522]
[1777773921528,33.26,78257.23,0.0,-0.961,6e-05,3.86103]
[1777773926563,33.26,78256.9,0.0,-0.96102,6e-05,3.85939]
[1777773931598,33.26,78256.93,0.0,-0.96106,6e-05,3.85492]
[1777773936633,33.26,78257.15,0.0,-0.96105,6e-05,3.85578]
[1777773941668,33.26,78257.09,0.0,-0.96105,6e-05,3.85537]
[1777773946703,33.26,78256.72,0.0,-0.96107,6e-05,3.85356]
[1777773952745,33.26,78255.42,0.0,-0.96115,6e-05,3.84755]
[1777773957780,33.26,78254.91,0.0,-0.96118,6e-05,3.84519]
[1777773962817,33.26,78253.99,0.0,-0.96123,6e-05,3.84095]
[1777773965837,33.26,78260.06,0.0,-0.96089,6e-05,3.86833]
[1777773966845,33.26,78262.92,0.0,-0.96073,6e-05,3.8813]
[1777773967851,33.26,78263.44,0.0,-0.96071,6e-05,3.88352]
[1777773972905,33.26,78282.11,0.0,-0.95966,6e-05,3.96858]
[1777773973204,33.26,78282.11,0.0,-0.95966,6e-05,3.96858]
[1777773973909,33.26,78294.73,0.0,-0.95894,6e-05,4.02672]
[1777773974915,33.26,78286.25,0.0,-0.95943,6e-05,3.98707]
[1777773975807,33.26,78286.25,0.0,-0.95943,6e-05,3.98707]
[1777773975923,33.26,78288.0,0.0,-0.95933,6e-05,3.99492]
[1777773976389,33.26,78288.0,0.0,-0.95933,6e-05,3.99492]
[1777773976930,33.26,78292.52,0.0,-0.95907,6e-05,4.01561]
[1777773977938,33.26,78296.06,0.0,-0.95887,6e-05,4.03178]
[1777773978578,33.26,78296.06,0.0,-0.95887,6e-05,4.03178]
[1777773983979,33.25,78292.17,0.0,-0.95912,6e-05,4.01171]
[1777773984987,33.25,78283.24,0.0,-0.95964,6e-05,3.97011]
[1777773985994,33.25,78278.92,0.0,-0.95989,6e-05,3.95001]
[1777773989117,33.25,78277.48,0.0,-0.95998,6e-05,3.94285]
[1777773989329,33.25,78277.48,0.0,-0.95998,6e-05,3.94285]
[1777773992234,33.25,78275.47,0.0,-0.96014,6e-05,3.92863]
[1777773992327,33.25,78275.47,0.0,-0.96014,6e-05,3.92863]
[1777773993042,33.25,78274.69,0.0,-0.96018,6e-05,3.9249]
[1777773997836,33.24,78274.29,0.0,-0.96021,6e-05,3.92261]
[1777773998078,33.24,78273.48,0.0,-0.96026,6e-05,3.91861]
[1777774006133,33.24,78273.61,0.0,-0.96027,6e-05,3.91807]
[1777774007874,33.24,78273.61,0.0,-0.96027,6e-05,3.91807]
[1777774008079,33.24,78273.61,0.0,-0.96027,6e-05,3.91807]
[1777774009273,33.24,78273.58,0.0,-0.96027,6e-05,3.91766]
[1777774009334,33.24,78273.58,0.0,-0.96027,6e-05,3.91766]
[1777774009370,33.24,78273.58,0.0,-0.96028,6e-05,3.91752]
[1777774022246,33.24,78271.16,0.0,-0.96043,6e-05,3.90492]
[1777774024575,33.24,78271.16,0.0,-0.96043,6e-05,3.90492]
[1777774024835,33.24,78271.16,0.0,-0.96043,6e-05,3.90492]
[1777774032317,33.23,78271.16,0.0,-0.96044,6e-05,3.90388]
[1777774035337,33.23,78273.95,0.0,-0.96029,6e-05,3.91632]
[1777774036323,33.23,78273.95,0.0,-0.96029,6e-05,3.91632]
[1777774036577,33.23,78273.95,0.0,-0.96029,6e-05,3.91632]
[1777774038156,33.23,78274.28,0.0,-0.96028,6e-05,3.9176]
[1777774038331,33.23,78274.28,0.0,-0.96028,6e-05,3.9176]
[1777774038359,33.23,78274.32,0.0,-0.96027,6e-05,3.91766]
[1777774043394,33.23,78274.18,0.0,-0.96029,6e-05,3.91643]
[1777774045348,33.23,78274.18,0.0,-0.96029,6e-05,3.91643]
[1777774045575,33.23,78274.18,0.0,-0.96029,6e-05,3.91643]
[1777774054471,33.23,78273.59,0.0,-0.96038,6e-05,3.90797]
[1777774059700,33.23,78273.14,0.0,-0.96041,6e-05,3.90562]
[1777774059831,33.23,78273.14,0.0,-0.96041,6e-05,3.90562]
[1777774061369,33.22,78273.78,0.0,-0.96038,6e-05,3.90826]
[1777774061578,33.22,78273.78,0.0,-0.96038,6e-05,3.90826]
[1777774061652,33.22,78273.82,0.0,-0.96038,6e-05,3.90835]
[1777774067562,33.22,78273.35,0.0,-0.96041,6e-05,3.90567]
[1777774073604,33.22,78273.18,0.0,-0.96043,6e-05,3.9044]
[1777774081659,33.22,78273.51,0.0,-0.96041,6e-05,3.90526]
[1777774083186,33.22,78273.08,0.0,-0.96044,6e-05,3.90322]
[1777774083327,33.22,78273.08,0.0,-0.96044,6e-05,3.90322]
[1777774089716,33.22,78272.98,0.0,-0.96045,6e-05,3.90226]
[1777774095758,33.22,78272.57,0.0,-0.96048,6e-05,3.9]
[1777774104821,33.22,78272.59,0.0,-0.96049,6e-05,3.89951]
[1777774110301,33.22,78272.67,0.0,-0.96048,6e-05,3.89981]
[1777774110331,33.22,78272.67,0.0,-0.96048,6e-05,3.89981]
[1777774112215,33.21,78272.67,0.0,-0.96053,6e-05,3.89495]
[1777774112332,33.21,78272.67,0.0,-0.96053,6e-05,3.89495]
[1777774112877,33.21,78272.7,0.0,-0.96053,6e-05,3.89503]
[1777774116905,33.21,78269.85,0.0,-0.96069,6e-05,3.88182]
[1777774117555,33.21,78269.85,0.0,-0.96069,6e-05,3.88182]
[1777774117576,33.21,78269.85,0.0,-0.96069,6e-05,3.88182]
[1777774123954,33.21,78267.16,0.0,-0.96084,6e-05,3.86938]
[1777774128769,33.21,78266.98,0.0,-0.96086,6e-05,3.86846]
[1777774128830,33.21,78266.98,0.0,-0.96086,6e-05,3.86846]
[1777774130857,33.21,78267.32,0.0,-0.96084,6e-05,3.86994]
[1777774131078,33.21,78267.32,0.0,-0.96084,6e-05,3.86994]
[1777774131177,33.21,78267.32,0.0,-0.96084,6e-05,3.86991]
[1777774138053,33.21,78266.92,0.0,-0.96086,6e-05,3.86789]
[1777774143089,33.21,78267.6,0.0,-0.96083,6e-05,3.87082]
[1777774143644,33.21,78267.6,0.0,-0.96083,6e-05,3.87082]
[1777774143836,33.21,78267.6,0.0,-0.96083,6e-05,3.87082]
[1777774147116,33.21,78271.58,0.0,-0.96061,6e-05,3.88874]
[1777774149131,33.21,78279.19,0.0,-0.96018,6e-05,3.92337]
[1777774149727,33.21,78279.19,0.0,-0.96018,6e-05,3.92337]
[1777774149828,33.21,78279.19,0.0,-0.96018,6e-05,3.92337]
[1777774151974,33.21,78282.22,0.0,-0.96001,6e-05,3.93701]
[1777774152077,33.21,78282.22,0.0,-0.96001,6e-05,3.93701]
[1777774152151,33.21,78282.24,0.0,-0.96001,6e-05,3.93695]
[1777774156302,33.21,78284.59,0.0,-0.95989,6e-05,3.94715]
[1777774156326,33.21,78284.59,0.0,-0.95989,6e-05,3.94715]
[1777774162222,33.2,78284.39,0.0,-0.95991,6e-05,3.94519]
[1777774164687,33.2,78284.79,0.0,-0.95989,6e-05,3.94686]
[1777774164831,33.2,78284.79,0.0,-0.95989,6e-05,3.94686]
[1777774166878,33.2,78286.75,0.0,-0.95978,6e-05,3.95553]
[1777774167078,33.2,78286.75,0.0,-0.95978,6e-05,3.95553]
[1777774167119,33.2,78286.43,0.0,-0.9598,6e-05,3.95367]
[1777774174773,33.2,78286.93,0.0,-0.95978,6e-05,3.95538]
[1777774174826,33.2,78286.93,0.0,-0.95978,6e-05,3.95538]
[1777774178509,33.2,78286.08,0.0,-0.95989,6e-05,3.94559]
[1777774178577,33.2,78286.08,0.0,-0.95989,6e-05,3.94559]
[1777774178606,33.2,78278.18,0.0,-0.96034,6e-05,3.90916]
[1777774179340,33.2,78269.8,0.0,-0.96081,6e-05,3.87084]
[1777774181184,33.2,78269.8,0.0,-0.96081,6e-05,3.87084]
[1777774180348,33.2,78269.17,0.0,-0.96085,6e-05,3.86791]
[1777774181333,33.2,78269.17,0.0,-0.96085,6e-05,3.86791]
[1777774181355,33.2,78269.07,0.0,-0.96086,6e-05,3.86739]
[1777774186390,33.19,78266.88,0.0,-0.96098,6e-05,3.85714]
[1777774187373,33.19,78266.88,0.0,-0.96098,6e-05,3.85714]
[1777774187577,33.19,78266.88,0.0,-0.96098,6e-05,3.85714]
[1777774195452,33.19,78265.13,0.0,-0.96108,6e-05,3.8489]
[1777774201087,33.19,78265.2,0.0,-0.96108,6e-05,3.84917]
[1777774201326,33.19,78265.24,0.0,-0.96108,6e-05,3.84925]
[1777774203912,33.19,78265.31,0.0,-0.96108,6e-05,3.84955]
[1777774204079,33.19,78265.31,0.0,-0.96108,6e-05,3.84955]
[1777774204178,33.19,78265.31,0.0,-0.96108,6e-05,3.84951]
[1777774211565,33.19,78265.06,0.0,-0.96109,6e-05,3.84828]
[1777774213334,33.19,78265.06,0.0,-0.96109,6e-05,3.84828]
[1777774213576,33.19,78265.06,0.0,-0.96109,6e-05,3.84828]
[1777774222642,33.19,78257.42,0.0,-0.96152,6e-05,3.81374]
[1777774223649,33.19,78249.41,0.0,-0.96195,5e-05,3.77788]
[1777774224655,33.19,78232.7,0.0,-0.96286,5e-05,3.70381]
[1777774225663,33.19,78221.34,0.0,-0.96346,5e-05,3.65419]
[1777774226670,33.19,78217.68,0.0,-0.96365,5e-05,3.63854]
[1777774230392,33.2,78217.9,0.0,-0.96362,5e-05,3.64053]
[1777774230698,33.2,78207.5,0.0,-0.96416,5e-05,3.59574]
[1777774231705,33.2,78199.18,0.0,-0.96463,5e-05,3.55606]
[1777774232712,33.2,78199.04,0.0,-0.96463,5e-05,3.55592]
[1777774233961,33.2,78199.04,0.0,-0.96463,5e-05,3.55592]
[1777774234075,33.2,78199.04,0.0,-0.96463,5e-05,3.55592]
[1777774236339,33.21,78197.79,0.0,-0.96468,5e-05,3.55198]
[1777774237467,33.21,78197.79,0.0,-0.96467,5e-05,3.55244]
[1777774237577,33.21,78197.79,0.0,-0.96467,5e-05,3.55244]
[1777774237678,33.21,78197.79,0.0,-0.96466,5e-05,3.55291]
[1777774241793,33.21,78194.48,0.0,-0.96481,5e-05,3.54058]
[1777774247873,33.22,78192.92,0.0,-0.96486,5e-05,3.53676]
[1777774250333,33.22,78193.33,0.0,-0.96483,5e-05,3.53897]
[1777774257612,33.23,78192.04,0.0,-0.96486,5e-05,3.53661]
[1777774258189,33.23,78192.04,0.0,-0.96486,5e-05,3.53661]
[1777774258332,33.23,78192.04,0.0,-0.96486,5e-05,3.53661]
[1777774259057,33.24,78192.34,0.0,-0.96483,5e-05,3.53922]
[1777774259079,33.24,78192.34,0.0,-0.96483,5e-05,3.53922]
[1777774259105,33.24,78192.38,0.0,-0.96483,5e-05,3.53939]
[1777774264993,33.24,78192.69,0.0,-0.96478,5e-05,3.54329]
[1777774270094,33.25,78192.58,0.0,-0.96477,5e-05,3.54406]
[1777774270328,33.25,78192.58,0.0,-0.96477,5e-05,3.54406]
[1777774276071,33.26,78192.55,0.0,-0.96473,5e-05,3.54715]
[1777774281071,33.26,78192.51,0.0,-0.96472,5e-05,3.54815]
[1777774281178,33.26,78192.51,0.0,-0.96472,5e-05,3.54815]
[1777774281327,33.26,78192.51,0.0,-0.96472,5e-05,3.54815]
[1777774281279,33.26,78192.51,0.0,-0.96471,5e-05,3.5493]
[1777774287113,33.27,78192.62,0.0,-0.96468,5e-05,3.55129]
[1777774287330,33.27,78192.62,0.0,-0.96468,5e-05,3.55129]
[1777774287843,33.27,78192.67,0.0,-0.96467,5e-05,3.55225]
[1777774288076,33.27,78192.67,0.0,-0.96467,5e-05,3.55225]
[1777774288174,33.27,78192.67,0.0,-0.96467,5e-05,3.55262]
[1777774293194,33.27,78192.9,0.0,-0.96467,5e-05,3.55119]
[1777774298229,33.28,78192.91,0.0,-0.96465,5e-05,3.5531]
[1777774305278,33.29,78191.83,0.0,-0.96467,5e-05,3.55108]
[1777774311320,33.29,78192.45,0.0,-0.96461,5e-05,3.556]
[1777774313999,33.3,78192.38,0.0,-0.96461,5e-05,3.55645]
[1777774314077,33.3,78192.38,0.0,-0.96461,5e-05,3.55645]
[1777774319375,33.3,78192.74,0.0,-0.96456,5e-05,3.56024]
[1777774320029,33.3,78192.74,0.0,-0.96456,5e-05,3.56024]
[1777774320080,33.3,78192.74,0.0,-0.96456,5e-05,3.56024]
[1777774320382,33.3,78192.57,0.0,-0.96456,5e-05,3.55988]
[1777774328439,33.31,78193.2,0.0,-0.9645,5e-05,3.56553]
[1777774334032,33.32,78192.77,0.0,-0.9645,5e-05,3.56515]
[1777774334077,33.32,78192.77,0.0,-0.9645,5e-05,3.56515]
[1777774344550,33.33,78192.88,0.0,-0.96444,5e-05,3.57]
[1777774349585,33.33,78193.47,0.0,-0.96439,5e-05,3.57433]
[1777774351009,33.33,78193.47,0.0,-0.96439,5e-05,3.57433]
[1777774351076,33.33,78193.47,0.0,-0.96439,5e-05,3.57433]
[1777774352209,33.33,78193.81,0.0,-0.96441,5e-05,3.57186]
[1777774352329,33.33,78193.81,0.0,-0.96441,5e-05,3.57186]
[1777774352429,33.34,78193.82,0.0,-0.9644,5e-05,3.57261]
[1777774358309,33.34,78193.64,0.0,-0.96439,5e-05,3.57327]
[1777774358332,33.34,78193.64,0.0,-0.96439,5e-05,3.57327]
[1777774363684,33.35,78192.28,0.0,-0.96443,5e-05,3.56999]
[1777774365447,33.35,78192.28,0.0,-0.96443,5e-05,3.56999]
[1777774365576,33.35,78191.28,0.0,-0.96448,5e-05,3.56608]
[1777774366809,33.35,78189.35,0.0,-0.96457,5e-05,3.55819]
[1777774366831,33.35,78189.35,0.0,-0.96457,5e-05,3.55819]
[1777774366911,33.35,78183.45,0.0,-0.96487,5e-05,3.53343]
[1777774372747,33.36,78182.22,0.0,-0.9649,5e-05,3.53073]
[1777774373895,33.36,78182.22,0.0,-0.9649,5e-05,3.53073]
[1777774374079,33.36,78182.22,0.0,-0.9649,5e-05,3.53073]
[1777774376031,33.36,78181.97,0.0,-0.96491,5e-05,3.5301]
[1777774376121,33.36,78158.74,0.0,-0.96606,5e-05,3.43319]
[1777774376775,33.36,78157.67,0.0,-0.96611,5e-05,3.42932]
[1777774379124,33.36,78155.44,0.0,-0.96621,5e-05,3.42063]
[1777774384831,33.38,78153.17,0.0,-0.96628,5e-05,3.41536]
[1777774388817,33.38,78154.11,0.0,-0.96621,5e-05,3.4211]
[1777774388826,33.38,78154.11,0.0,-0.96621,5e-05,3.4211]
[1777774389251,33.38,78154.11,0.0,-0.96621,5e-05,3.4211]
[1777774389331,33.38,78154.11,0.0,-0.96621,5e-05,3.4211]
[1777774389352,33.39,78153.49,0.0,-0.96622,5e-05,3.41975]
[1777774390873,33.39,78141.19,0.0,-0.96682,5e-05,3.36956]
[1777774391880,33.39,78138.23,0.0,-0.96695,5e-05,3.35811]
[1777774392708,33.39,78138.23,0.0,-0.96695,5e-05,3.35811]
[1777774392833,33.39,78138.23,0.0,-0.96695,5e-05,3.35811]
[1777774398255,33.4,78135.97,0.0,-0.96702,5e-05,3.35244]
[1777774398331,33.4,78135.97,0.0,-0.96702,5e-05,3.35244]
[1777774399098,33.4,78137.12,0.0,-0.96695,5e-05,3.35861]
[1777774399327,33.4,78137.12,0.0,-0.96695,5e-05,3.35861]
[1777774399345,33.41,78137.37,0.0,-0.96693,5e-05,3.36036]
[1777774400943,33.41,78142.84,0.0,-0.96665,5e-05,3.38356]
[1777774405978,33.42,78144.69,0.0,-0.96652,5e-05,3.39459]
[1777774407498,33.42,78144.69,0.0,-0.96652,5e-05,3.39459]
[1777774407580,33.42,78144.76,0.0,-0.96651,5e-05,3.39555]
[1777774412498,33.43,78142.04,0.0,-0.96665,5e-05,3.38288]
[1777774412502,33.43,78137.83,0.0,-0.96684,5e-05,3.367]
[1777774412579,33.43,78137.83,0.0,-0.96684,5e-05,3.367]
[1777774413918,33.43,78135.82,0.0,-0.96693,5e-05,3.35876]
[1777774414078,33.43,78135.82,0.0,-0.96693,5e-05,3.35876]
[1777774414159,33.43,78135.73,0.0,-0.96693,5e-05,3.35913]
[1777774416290,33.44,78135.68,0.0,-0.96692,5e-05,3.35966]
[1777774416328,33.44,78135.68,0.0,-0.96692,5e-05,3.35966]
[1777774417056,33.44,78121.01,0.0,-0.96761,5e-05,3.30143]
[1777774418062,33.44,78122.99,0.0,-0.96751,5e-05,3.31027]
[1777774419773,33.45,78121.9,0.0,-0.96755,5e-05,3.30667]
[1777774420076,33.45,78119.86,0.0,-0.96763,5e-05,3.29923]
[1777774420645,33.45,78119.86,0.0,-0.96763,5e-05,3.29923]
[1777774420745,33.45,78119.86,0.0,-0.96763,5e-05,3.29923]
[1777774421713,33.45,78119.59,0.0,-0.96764,5e-05,3.29897]
[1777774422090,33.45,78122.79,0.0,-0.96748,5e-05,3.31275]
[1777774427125,33.46,78123.88,0.0,-0.96738,5e-05,3.32114]
[1777774428132,33.47,78127.86,0.0,-0.96718,5e-05,3.33811]
[1777774428751,33.47,78127.86,0.0,-0.96718,5e-05,3.33811]
[1777774428839,33.47,78127.86,0.0,-0.96718,5e-05,3.33811]
[1777774430146,33.47,78134.35,0.0,-0.96684,5e-05,3.36612]
[1777774431153,33.47,78137.68,0.0,-0.96667,5e-05,3.38053]
[1777774431847,33.47,78137.68,0.0,-0.96667,5e-05,3.38053]
[1777774432077,33.47,78137.68,0.0,-0.96667,5e-05,3.38053]
[1777774432336,33.47,78137.68,0.0,-0.96667,5e-05,3.38053]
[1777774432510,33.48,78138.99,0.0,-0.96659,5e-05,3.3873]
[1777774432578,33.48,78138.99,0.0,-0.96659,5e-05,3.3873]
[1777774436188,33.48,78148.56,0.0,-0.9661,5e-05,3.42886]
[1777774437714,33.49,78150.65,0.0,-0.96599,5e-05,3.43821]
[1777774437828,33.49,78150.65,0.0,-0.96599,5e-05,3.43821]
[1777774438202,33.49,78150.74,0.0,-0.96598,5e-05,3.43919]
[1777774440215,33.49,78156.56,0.0,-0.96567,5e-05,3.46465]
[1777774441006,33.49,78156.56,0.0,-0.96567,5e-05,3.46465]
[1777774441091,33.49,78156.56,0.0,-0.96567,5e-05,3.46465]
[1777774441223,33.49,78154.63,0.0,-0.96576,5e-05,3.45717]
[1777774441843,33.49,78154.63,0.0,-0.96576,5e-05,3.45717]
[1777774442076,33.49,78154.63,0.0,-0.96576,5e-05,3.45717]
[1777774447265,33.5,78156.05,0.0,-0.96565,5e-05,3.46642]
[1777774451035,33.51,78156.21,0.0,-0.96562,5e-05,3.46869]
[1777774451296,33.51,78160.16,0.0,-0.96542,5e-05,3.48576]
[1777774453531,33.51,78160.43,0.0,-0.9654,5e-05,3.48742]
[1777774453579,33.51,78160.43,0.0,-0.9654,5e-05,3.48742]
[1777774454316,33.51,78160.5,0.0,-0.96539,5e-05,3.48869]
[1777774456330,33.52,78164.71,0.0,-0.96516,5e-05,3.50782]
[1777774457338,33.52,78171.68,0.0,-0.9648,5e-05,3.53726]
[1777774459352,33.52,78173.46,0.0,-0.9647,5e-05,3.54605]
[1777774462372,33.52,78177.7,0.0,-0.96447,5e-05,3.56524]
[1777774467408,33.53,78180.77,0.0,-0.96429,5e-05,3.58008]
[1777774476472,33.54,78179.06,0.0,-0.96438,5e-05,3.57146]
[1777774480504,33.54,78182.61,0.0,-0.96418,5e-05,3.5879]
[1777774486546,33.55,78181.53,0.0,-0.96422,5e-05,3.58508]
[1777774491581,33.55,78180.47,0.0,-0.96425,5e-05,3.58209]
[1777774496616,33.55,78182.99,0.0,-0.9641,5e-05,3.59435]
[1777774498941,33.56,78183.9,0.0,-0.96405,5e-05,3.5988]
[1777774499079,33.56,78183.9,0.0,-0.96405,5e-05,3.5988]
[1777774502830,33.56,78185.24,0.0,-0.96397,5e-05,3.6056]
[1777774507250,33.56,78187.36,0.0,-0.96385,5e-05,3.61547]
[1777774507329,33.56,78187.36,0.0,-0.96385,5e-05,3.61547]
[1777774507405,33.56,78187.36,0.0,-0.96384,5e-05,3.61596]
[1777774507845,33.56,78187.36,0.0,-0.96384,5e-05,3.61596]
[1777774508076,33.56,78187.36,0.0,-0.96384,5e-05,3.61596]
[1777774513734,33.57,78188.51,0.0,-0.96377,5e-05,3.6223]
[1777774518929,33.57,78188.52,0.0,-0.96376,5e-05,3.62303]
[1777774519082,33.57,78188.52,0.0,-0.96376,5e-05,3.62303]
[1777774519181,33.57,78188.48,0.0,-0.96375,5e-05,3.62332]
[1777774524813,33.57,78188.46,0.0,-0.96374,5e-05,3.6246]
[1777774529848,33.58,78188.3,0.0,-0.96373,5e-05,3.62504]
[1777774534831,33.58,78185.73,0.0,-0.96389,5e-05,3.61059]
[1777774540925,33.58,78185.51,0.0,-0.96389,5e-05,3.61134]
[1777774545959,33.59,78185.58,0.0,-0.96387,5e-05,3.61284]
[1777774550005,33.59,78185.4,0.0,-0.96387,5e-05,3.61278]
[1777774550083,33.59,78185.4,0.0,-0.96387,5e-05,3.61278]
[1777774550104,33.59,78185.4,0.0,-0.96387,5e-05,3.61278]
[1777774550331,33.59,78185.4,0.0,-0.96387,5e-05,3.61278]
[1777774550427,33.59,78185.4,0.0,-0.96386,5e-05,3.61302]
[1777774550995,33.59,78188.19,0.0,-0.96372,5e-05,3.62524]
[1777774555023,33.59,78190.97,0.0,-0.96356,5e-05,3.63804]
[1777774556970,33.59,78190.79,0.0,-0.96357,5e-05,3.63746]
[1777774557081,33.59,78190.79,0.0,-0.96357,5e-05,3.63746]
[1777774563079,33.6,78189.87,0.0,-0.9636,5e-05,3.63488]
[1777774568113,33.6,78190.35,0.0,-0.96356,5e-05,3.63793]
[1777774573149,33.6,78190.79,0.0,-0.96353,5e-05,3.64078]
[1777774579191,33.61,78190.98,0.0,-0.9635,5e-05,3.64272]
[1777774584493,33.61,78190.97,0.0,-0.9635,5e-05,3.64342]
[1777774584581,33.61,78190.97,0.0,-0.9635,5e-05,3.64342]
[1777774584723,33.61,78190.97,0.0,-0.9635,5e-05,3.64342]
[1777774584837,33.61,78190.97,0.0,-0.96349,5e-05,3.64379]
[1777774585234,33.61,78192.05,0.0,-0.96344,5e-05,3.64845]
[1777774591275,33.61,78192.24,0.0,-0.96345,5e-05,3.64599]
[1777774595832,33.61,78190.02,0.0,-0.96356,5e-05,3.63717]
[1777774596079,33.61,78190.02,0.0,-0.96356,5e-05,3.63717]
[1777774601346,33.62,78190.02,0.0,-0.96354,5e-05,3.63838]
[1777774603256,33.62,78189.47,0.0,-0.96357,5e-05,3.6362]
[1777774603333,33.62,78189.47,0.0,-0.96357,5e-05,3.6362]
[1777774603459,33.62,78189.47,0.0,-0.96357,5e-05,3.6362]
[1777774603580,33.62,78189.47,0.0,-0.96357,5e-05,3.6362]
[1777774603638,33.62,78189.59,0.0,-0.96356,5e-05,3.63711]
[1777774610409,33.62,78189.55,0.0,-0.96355,5e-05,3.63811]
[1777774616452,33.63,78189.44,0.0,-0.96354,5e-05,3.6388]
[1777774621487,33.63,78189.37,0.0,-0.96353,5e-05,3.63947]
[1777774624980,33.63,78188.71,0.0,-0.96356,5e-05,3.63721]
[1777774625080,33.63,78188.71,0.0,-0.96356,5e-05,3.63721]
[1777774631557,33.64,78188.73,0.0,-0.96354,5e-05,3.63883]
[1777774632839,33.64,78187.7,0.0,-0.96359,5e-05,3.6346]
[1777774633081,33.64,78187.7,0.0,-0.96359,5e-05,3.6346]
[1777774633382,33.64,78187.7,0.0,-0.96359,5e-05,3.6346]
[1777774633579,33.64,78187.7,0.0,-0.96359,5e-05,3.6346]
[1777774633590,33.64,78187.03,0.0,-0.96362,5e-05,3.63192]
[1777774636592,33.64,78183.37,0.0,-0.9638,5e-05,3.61682]
[1777774636853,33.64,78183.37,0.0,-0.9638,5e-05,3.61682]
[1777774637082,33.64,78183.37,0.0,-0.9638,5e-05,3.61682]
[1777774637599,33.64,78179.75,0.0,-0.96399,5e-05,3.60154]
[1777774642634,33.64,78179.01,0.0,-0.96401,5e-05,3.59968]
[1777774642830,33.64,78179.01,0.0,-0.96401,5e-05,3.59968]
[1777774642935,33.64,78179.01,0.0,-0.96401,5e-05,3.59968]
[1777774643079,33.64,78179.01,0.0,-0.96401,5e-05,3.59968]
[1777774643641,33.64,78178.43,0.0,-0.96404,5e-05,3.59746]
[1777774648676,33.65,78178.08,0.0,-0.96404,5e-05,3.5973]
[1777774650689,33.65,78169.8,0.0,-0.96446,5e-05,3.56259]
[1777774651697,33.65,78160.71,0.0,-0.96496,5e-05,3.52024]
[1777774652704,33.65,78154.98,0.0,-0.96524,5e-05,3.49658]
[1777774652866,33.65,78154.98,0.0,-0.96524,5e-05,3.49658]
[1777774653711,33.65,78148.03,0.0,-0.96558,5e-05,3.46799]
[1777774654717,33.65,78150.61,0.0,-0.96545,5e-05,3.47924]
[1777774655724,33.65,78160.01,0.0,-0.96497,5e-05,3.51911]
[1777774656681,33.65,78160.01,0.0,-0.96497,5e-05,3.51911]
[1777774656732,33.66,78162.31,0.0,-0.96485,5e-05,3.52921]
[1777774659754,33.66,78154.58,0.0,-0.96522,5e-05,3.49795]
[1777774663781,33.66,78153.84,0.0,-0.96524,5e-05,3.4967]
[1777774664789,33.67,78150.64,0.0,-0.96539,5e-05,3.48378]
[1777774665663,33.67,78150.64,0.0,-0.96539,5e-05,3.48378]
[1777774665835,33.67,78149.9,0.0,-0.96542,5e-05,3.48118]
[1777774666805,33.67,78154.08,0.0,-0.96521,5e-05,3.49916]
[1777774666939,33.67,78154.08,0.0,-0.96521,5e-05,3.49916]
[1777774667078,33.67,78154.08,0.0,-0.96521,5e-05,3.49916]
[1777774667812,33.67,78154.98,0.0,-0.96516,5e-05,3.5034]
[1777774672846,33.68,78154.89,0.0,-0.96513,5e-05,3.50538]
[1777774673974,33.68,78154.89,0.0,-0.96513,5e-05,3.50538]
[1777774674078,33.68,78154.89,0.0,-0.96513,5e-05,3.50538]
[1777774679895,33.69,78154.18,0.0,-0.96513,5e-05,3.50574]
[1777774684043,33.69,78154.71,0.0,-0.96508,5e-05,3.50939]
[1777774684075,33.69,78154.71,0.0,-0.96508,5e-05,3.50939]
[1777774684216,33.69,78154.71,0.0,-0.96508,5e-05,3.50939]
[1777774684330,33.69,78154.71,0.0,-0.96508,5e-05,3.50939]
[1777774684431,33.69,78154.71,0.0,-0.96508,5e-05,3.50986]
[1777774689965,33.7,78152.86,0.0,-0.96514,5e-05,3.50495]
[1777774697357,33.7,78152.83,0.0,-0.96513,5e-05,3.50578]
[1777774704395,33.72,78152.88,0.0,-0.96507,5e-05,3.51076]
[1777774704577,33.72,78152.88,0.0,-0.96507,5e-05,3.51076]
[1777774714134,33.73,78150.75,0.0,-0.96514,5e-05,3.50336]
[1777774718625,33.74,78150.03,0.0,-0.96516,5e-05,3.5018]
[1777774718827,33.74,78150.03,0.0,-0.96516,5e-05,3.5018]
[1777774719520,33.74,78149.15,0.0,-0.96519,5e-05,3.49911]
[1777774719580,33.74,78149.15,0.0,-0.96519,5e-05,3.49911]
[1777774719678,33.74,78148.49,0.0,-0.96522,5e-05,3.49685]
[1777774725211,33.75,78149.6,0.0,-0.96514,5e-05,3.50398]
[1777774725974,33.75,78149.6,0.0,-0.96514,5e-05,3.50398]
[1777774726077,33.75,78149.6,0.0,-0.96514,5e-05,3.50398]
[1777774729401,33.75,78149.35,0.0,-0.96514,5e-05,3.50342]
[1777774731254,33.76,78146.58,0.0,-0.96525,5e-05,3.49431]
[1777774732260,33.76,78143.26,0.0,-0.96541,5e-05,3.48097]
[1777774733267,33.76,78139.94,0.0,-0.96557,5e-05,3.46769]
[1777774734353,33.76,78139.94,0.0,-0.96557,5e-05,3.46769]
[1777774740318,33.77,78134.21,0.0,-0.96581,5e-05,3.44787]
[1777774743391,33.78,78132.12,0.0,-0.96589,5e-05,3.44037]
[1777774743578,33.78,78132.12,0.0,-0.96589,5e-05,3.44037]
[1777774744351,33.78,78127.92,0.0,-0.96609,5e-05,3.42422]
[1777774746030,33.78,78127.27,0.0,-0.96611,5e-05,3.42214]
[1777774746077,33.78,78127.27,0.0,-0.96611,5e-05,3.42214]
[1777774746365,33.78,78127.2,0.0,-0.96611,5e-05,3.42245]
[1777774748746,33.78,78127.16,0.0,-0.9661,5e-05,3.42289]
[1777774748827,33.78,78127.16,0.0,-0.9661,5e-05,3.42289]
[1777774753815,33.79,78126.21,0.0,-0.96611,5e-05,3.42196]
[1777774753829,33.79,78126.21,0.0,-0.96611,5e-05,3.42196]
[1777774754083,33.8,78126.93,0.0,-0.96606,5e-05,3.4261]
[1777774754325,33.8,78126.93,0.0,-0.96606,5e-05,3.4261]
[1777774754421,33.8,78129.08,0.0,-0.96596,5e-05,3.43495]
[1777774755428,33.8,78135.49,0.0,-0.96564,5e-05,3.46201]
[1777774758449,33.8,78137.13,0.0,-0.96554,5e-05,3.47038]
[1777774762293,33.81,78136.67,0.0,-0.96554,5e-05,3.47001]
[1777774762327,33.81,78136.67,0.0,-0.96554,5e-05,3.47001]
[1777774767065,33.82,78136.72,0.0,-0.96551,5e-05,3.4728]
[1777774767076,33.82,78136.72,0.0,-0.96551,5e-05,3.4728]
[1777774767473,33.82,78136.72,0.0,-0.96551,5e-05,3.4728]
[1777774767579,33.82,78136.72,0.0,-0.96551,5e-05,3.4728]
[1777774767681,33.82,78138.73,0.0,-0.9654,5e-05,3.48166]
[1777774773553,33.83,78137.7,0.0,-0.96545,5e-05,3.47613]
[1777774775382,33.83,78137.31,0.0,-0.96547,5e-05,3.47501]
[1777774775576,33.83,78137.31,0.0,-0.96547,5e-05,3.47501]
[1777774776575,33.83,78125.61,0.0,-0.96603,5e-05,3.42767]
[1777774777600,33.83,78125.61,0.0,-0.96603,5e-05,3.42767]
[1777774777833,33.83,78125.61,0.0,-0.96603,5e-05,3.42767]
[1777774777934,33.83,78125.31,0.0,-0.96603,5e-05,3.42752]
[1777774783625,33.84,78123.07,0.0,-0.96611,5e-05,3.42122]
[1777774784143,33.84,78123.07,0.0,-0.96611,5e-05,3.42122]
[1777774784327,33.84,78123.07,0.0,-0.96611,5e-05,3.42122]
[1777774792688,33.86,78120.61,0.0,-0.96617,5e-05,3.41634]
[1777774793026,33.86,78120.61,0.0,-0.96617,5e-05,3.41634]
[1777774793074,33.86,78120.61,0.0,-0.96617,5e-05,3.41634]
[1777774794973,33.86,78118.5,0.0,-0.96625,5e-05,3.40943]
[1777774795077,33.86,78118.5,0.0,-0.96625,5e-05,3.40943]
[1777774795711,33.86,78118.38,0.0,-0.96625,5e-05,3.40953]
[1777774800764,33.87,78118.18,0.0,-0.96623,5e-05,3.41104]
[1777774800852,33.87,78126.71,0.0,-0.96581,5e-05,3.44609]
[1777774802762,33.87,78128.19,0.0,-0.96573,5e-05,3.45329]
[1777774804079,33.88,78127.49,0.0,-0.96575,5e-05,3.45142]
[1777774807797,33.88,78130.63,0.0,-0.96557,5e-05,3.46643]
[1777774808363,33.88,78130.63,0.0,-0.96557,5e-05,3.46643]
[1777774808576,33.88,78130.63,0.0,-0.96557,5e-05,3.46643]
[1777774809811,33.89,78130.56,0.0,-0.96556,5e-05,3.46711]
[1777774811825,33.89,78138.36,0.0,-0.96516,5e-05,3.50046]
[1777774812832,33.89,78136.51,0.0,-0.96525,5e-05,3.49319]
[1777774814180,33.89,78136.39,0.0,-0.96525,5e-05,3.49313]
[1777774814327,33.89,78136.39,0.0,-0.96525,5e-05,3.49313]
[1777774820888,33.9,78134.3,0.0,-0.96531,5e-05,3.48758]
[1777774821963,33.9,78134.3,0.0,-0.96531,5e-05,3.48758]
[1777774822076,33.9,78133.85,0.0,-0.96533,5e-05,3.48616]
[1777774822356,33.9,78133.85,0.0,-0.96533,5e-05,3.48616]
[1777774822578,33.9,78133.85,0.0,-0.96533,5e-05,3.48616]
[1777774822902,33.9,78132.88,0.0,-0.96537,5e-05,3.48259]
[1777774823909,33.9,78130.21,0.0,-0.9655,5e-05,3.47199]
[1777774828944,33.91,78130.45,0.0,-0.96546,5e-05,3.47535]
[1777774833979,33.92,78130.77,0.0,-0.96546,5e-05,3.47478]
[1777774835993,33.92,78126.64,0.0,-0.96565,5e-05,3.45864]
[1777774837463,33.92,78124.61,0.0,-0.96574,5e-05,3.45077]
[1777774837576,33.92,78124.61,0.0,-0.96574,5e-05,3.45077]
[1777774838399,33.92,78124.61,0.0,-0.96574,5e-05,3.45077]
[1777774838578,33.92,78124.61,0.0,-0.96574,5e-05,3.45077]
[1777774838634,33.92,78124.87,0.0,-0.96572,5e-05,3.45235]
[1777774843772,33.93,78122.75,0.0,-0.9658,5e-05,3.44565]
[1777774844512,33.93,78122.72,0.0,-0.96579,5e-05,3.44654]
[1777774844575,33.93,78122.72,0.0,-0.96579,5e-05,3.44654]
[1777774844967,33.93,78122.72,0.0,-0.96579,5e-05,3.44654]
[1777774845080,33.93,78122.72,0.0,-0.96579,5e-05,3.44654]
[1777774845178,33.93,78122.62,0.0,-0.96579,5e-05,3.44664]
[1777774851668,33.94,78124.01,0.0,-0.96569,5e-05,3.45483]
[1777774851830,33.94,78124.01,0.0,-0.96569,5e-05,3.45483]
[1777774851886,33.94,78123.88,0.0,-0.96569,5e-05,3.45526]
[1777774852395,33.94,78123.88,0.0,-0.96569,5e-05,3.45526]
[1777774852583,33.94,78123.88,0.0,-0.96569,5e-05,3.45526]
[1777774857402,33.95,78124.58,0.0,-0.96563,5e-05,3.46005]
[1777774857575,33.95,78124.58,0.0,-0.96563,5e-05,3.46005]
[1777774857849,33.95,78124.58,0.0,-0.96563,5e-05,3.46005]
[1777774857901,33.95,78124.26,0.0,-0.96563,5e-05,3.45966]
[1777774858087,33.95,78124.26,0.0,-0.96563,5e-05,3.45966]
[1777774860162,33.95,78127.46,0.0,-0.96547,5e-05,3.4738]
[1777774863531,33.96,78127.57,0.0,-0.96545,5e-05,3.47514]
[1777774863576,33.96,78127.57,0.0,-0.96545,5e-05,3.47514]
[1777774863830,33.96,78127.57,0.0,-0.96545,5e-05,3.47514]
[1777774863851,33.96,78127.46,0.0,-0.96544,5e-05,3.47557]
[1777774864087,33.96,78127.46,0.0,-0.96544,5e-05,3.47557]
[1777774869224,33.97,78127.5,0.0,-0.96542,5e-05,3.47793]
[1777774874260,33.97,78127.17,0.0,-0.96541,5e-05,3.47872]
[1777774877558,33.98,78126.95,0.0,-0.96541,5e-05,3.47867]
[1777774877577,33.98,78126.95,0.0,-0.96541,5e-05,3.47867]
[1777774877747,33.98,78127.13,0.0,-0.96539,5e-05,3.47984]
[1777774878562,33.98,78127.13,0.0,-0.96539,5e-05,3.47984]
[1777774878578,33.98,78127.13,0.0,-0.96539,5e-05,3.47984]
[1777774884329,33.99,78126.16,0.0,-0.9654,5e-05,3.47884]
[1777774892184,33.99,78125.58,0.0,-0.96542,5e-05,3.47731]
[1777774892327,33.99,78125.58,0.0,-0.96542,5e-05,3.47731]
[1777774892386,34.0,78125.04,0.0,-0.96546,5e-05,3.47341]
[1777774893123,34.0,78125.04,0.0,-0.96546,5e-05,3.47341]
[1777774893328,34.0,78125.04,0.0,-0.96546,5e-05,3.47341]
[1777774898428,34.0,78124.07,0.0,-0.96547,5e-05,3.47196]
[1777774899597,34.0,78124.07,0.0,-0.96547,5e-05,3.47196]
[1777774899827,34.0,78124.07,0.0,-0.96547,5e-05,3.47196]
[1777774899929,34.01,78123.03,0.0,-0.96551,5e-05,3.46853]
[1777774900904,34.01,78123.03,0.0,-0.96551,5e-05,3.46853]
[1777774901078,34.01,78123.92,0.0,-0.96547,5e-05,3.47263]
[1777774905581,34.01,78123.61,0.0,-0.96547,5e-05,3.47264]
[1777774905827,34.01,78123.61,0.0,-0.96547,5e-05,3.47264]
[1777774905874,34.01,78125.96,0.0,-0.96534,5e-05,3.48318]
[1777774906580,34.01,78125.96,0.0,-0.96534,5e-05,3.48318]
[1777774906830,34.01,78125.96,0.0,-0.96534,5e-05,3.48318]
[1777774912526,34.02,78126.82,0.0,-0.96527,5e-05,3.48914]
[1777774919575,34.03,78126.97,0.0,-0.96523,5e-05,3.49251]
[1777774922638,34.03,78126.81,0.0,-0.96522,5e-05,3.49263]
[1777774922826,34.03,78126.81,0.0,-0.96522,5e-05,3.49263]
[1777774922857,34.03,78126.3,0.0,-0.96524,5e-05,3.4913]
[1777774923970,34.03,78126.3,0.0,-0.96524,5e-05,3.4913]
[1777774924084,34.03,78126.3,0.0,-0.96524,5e-05,3.4913]
[1777774929645,34.04,78126.68,0.0,-0.96519,5e-05,3.4952]
[1777774934679,34.04,78126.57,0.0,-0.96518,5e-05,3.49666]
[1777774940722,34.05,78126.63,0.0,-0.96515,5e-05,3.49918]
[1777774945757,34.06,78126.54,0.0,-0.96513,5e-05,3.50069]
[1777774950377,34.06,78125.97,0.0,-0.96514,5e-05,3.49982]
[1777774950576,34.06,78125.97,0.0,-0.96514,5e-05,3.49982]
[1777774950792,34.06,78119.61,0.0,-0.96545,5e-05,3.47389]
[1777774952309,34.06,78118.39,0.0,-0.96554,5e-05,3.465]
[1777774952328,34.06,78118.39,0.0,-0.96554,5e-05,3.465]
[1777774952807,34.06,78115.56,0.0,-0.96568,5e-05,3.45377]
[1777774957842,34.07,78115.66,0.0,-0.96565,5e-05,3.45639]
[1777774963883,34.08,78116.55,0.0,-0.96557,5e-05,3.4631]
[1777774966123,34.08,78116.46,0.0,-0.96556,5e-05,3.46315]
[1777774966327,34.08,78116.05,0.0,-0.96558,5e-05,3.46188]
[1777774968078,34.08,78116.21,0.0,-0.96557,5e-05,3.46296]
[1777774968919,34.09,78115.96,0.0,-0.96557,5e-05,3.46277]
[1777774973953,34.09,78115.64,0.0,-0.96556,5e-05,3.46355]
[1777774978988,34.1,78116.09,0.0,-0.96551,5e-05,3.46744]
[1777774981802,34.1,78114.61,0.0,-0.96558,5e-05,3.46217]
[1777774981830,34.1,78114.61,0.0,-0.96558,5e-05,3.46217]
[1777774987056,34.11,78114.68,0.0,-0.96554,5e-05,3.4649]
[1777774992091,34.11,78114.68,0.0,-0.96552,5e-05,3.46691]
[1777774998133,34.12,78114.87,0.0,-0.96548,5e-05,3.47006]
[1777775003168,34.13,78114.47,0.0,-0.96548,5e-05,3.47034]
[1777775008203,34.13,78114.4,0.0,-0.96546,5e-05,3.47198]
[1777775014245,34.14,78114.44,0.0,-0.96547,5e-05,3.47019]
[1777775019280,34.14,78114.44,0.0,-0.96544,5e-05,3.47208]
[1777775024316,34.15,78113.55,0.0,-0.96546,5e-05,3.47029]
[1777775025650,34.15,78113.55,0.0,-0.96546,5e-05,3.47029]
[1777775025835,34.15,78113.55,0.0,-0.96546,5e-05,3.47029]
[1777775027797,34.15,78113.51,0.0,-0.96546,5e-05,3.47087]
[1777775027831,34.15,78113.51,0.0,-0.96546,5e-05,3.47087]
[1777775027899,34.15,78113.55,0.0,-0.96545,5e-05,3.47141]
[1777775030663,34.16,78114.07,0.0,-0.96542,5e-05,3.47429]
[1777775030829,34.16,78114.07,0.0,-0.96542,5e-05,3.47429]
[1777775036402,34.16,78113.03,0.0,-0.96544,5e-05,3.47257]
[1777775041436,34.17,78109.06,0.0,-0.96561,5e-05,3.45809]
[1777775042445,34.17,78109.06,0.0,-0.96561,5e-05,3.45809]
[1777775042577,34.17,78109.06,0.0,-0.96561,5e-05,3.45809]
[1777775045006,34.17,78108.67,0.0,-0.96562,5e-05,3.45727]
[1777775045079,34.17,78108.67,0.0,-0.96562,5e-05,3.45727]
[1777775045107,34.17,78108.67,0.0,-0.96561,5e-05,3.45805]
[1777775050499,34.18,78108.89,0.0,-0.96558,5e-05,3.46088]
[1777775056541,34.19,78109.0,0.0,-0.96554,5e-05,3.46358]
[1777775061577,34.19,78109.14,0.0,-0.96551,5e-05,3.46599]
[1777775064208,34.19,78109.86,0.0,-0.96547,5e-05,3.46931]
[1777775064327,34.19,78109.82,0.0,-0.96547,5e-05,3.4695]
[1777775067628,34.2,78111.99,0.0,-0.96535,5e-05,3.47949]
[1777775067830,34.2,78111.99,0.0,-0.96535,5e-05,3.47949]
[1777775067929,34.2,78113.97,0.0,-0.96525,5e-05,3.48799]
[1777775074009,34.2,78113.94,0.0,-0.96529,5e-05,3.48397]
[1777775074076,34.2,78113.94,0.0,-0.96529,5e-05,3.48397]
[1777775082724,34.2,78114.1,0.0,-0.96528,5e-05,3.48486]
[1777775084738,34.2,78118.99,0.0,-0.96503,5e-05,3.50509]
[1777775085443,34.2,78118.99,0.0,-0.96503,5e-05,3.50509]
[1777775085576,34.2,78118.99,0.0,-0.96503,5e-05,3.50509]
[1777775088042,34.2,78119.64,0.0,-0.965,5e-05,3.50776]
[1777775088085,34.2,78119.64,0.0,-0.965,5e-05,3.50776]
[1777775088144,34.2,78119.64,0.0,-0.965,5e-05,3.50774]
[1777775093143,34.2,78119.7,0.0,-0.965,5e-05,3.50798]
[1777775093333,34.2,78121.3,0.0,-0.96492,5e-05,3.51456]
[1777775101649,34.2,78118.79,0.0,-0.96505,5e-05,3.50411]
[1777775101860,34.2,78118.79,0.0,-0.96505,5e-05,3.50411]
[1777775104267,34.2,78118.81,0.0,-0.96504,5e-05,3.50423]
[1777775104330,34.2,78118.81,0.0,-0.96504,5e-05,3.50423]
[1777775104363,34.2,78118.81,0.0,-0.96504,5e-05,3.50425]
[1777775109766,34.2,78118.74,0.0,-0.96505,5e-05,3.50397]
[1777775109826,34.2,78118.74,0.0,-0.96505,5e-05,3.50397]
[1777775114949,34.2,78117.3,0.0,-0.96512,5e-05,3.49817]
[1777775117463,34.2,78115.63,0.0,-0.9652,5e-05,3.49133]
[1777775117576,34.2,78115.63,0.0,-0.9652,5e-05,3.49133]
[1777775120265,34.2,78114.67,0.0,-0.96525,5e-05,3.48743]
[1777775120330,34.2,78113.36,0.0,-0.96531,5e-05,3.48208]
[1777775120342,34.2,78113.36,0.0,-0.96531,5e-05,3.48212]
[1777775122256,34.2,78113.36,0.0,-0.96531,5e-05,3.48212]
[1777775122325,34.2,78113.39,0.0,-0.96531,5e-05,3.48229]
[1777775128042,34.26,78113.32,0.0,-0.96506,5e-05,3.50267]
[1777775129999,34.26,78113.32,0.0,-0.96506,5e-05,3.50267]
[1777775130079,34.26,78113.32,0.0,-0.96506,5e-05,3.50267]
[1777775130155,34.29,78113.32,0.0,-0.96494,5e-05,3.51213]
[1777775131566,34.29,78113.32,0.0,-0.96494,5e-05,3.51213]
[1777775131574,34.29,78113.32,0.0,-0.96494,5e-05,3.51213]
[1777775136850,34.3,78113.51,0.0,-0.96493,5e-05,3.51259]
[1777775142140,34.32,78113.48,0.0,-0.96487,5e-05,3.51766]
[1777775148182,34.32,78113.3,0.0,-0.96485,5e-05,3.51877]
[1777775150285,34.33,78113.26,0.0,-0.96482,5e-05,3.52168]
[1777775150324,34.34,78112.79,0.0,-0.9648,5e-05,3.52276]
[1777775153530,34.37,78112.99,0.0,-0.96469,5e-05,3.53244]
[1777775153576,34.37,78112.99,0.0,-0.96469,5e-05,3.53244]
[1777775158252,34.41,78112.96,0.0,-0.96452,5e-05,3.54593]
[1777775164184,34.43,78112.59,0.0,-0.96442,5e-05,3.55444]
[1777775166083,34.46,78112.77,0.0,-0.96432,5e-05,3.56231]
[1777775171343,34.51,78113.16,0.0,-0.96407,5e-05,3.5827]
[1777775179425,34.79,78112.92,0.0,-0.96291,5e-05,3.67697]
[1777775184461,34.99,78112.78,0.0,-0.9621,5e-05,3.74265]
[1777775189496,35.16,78113.04,0.0,-0.96134,5e-05,3.80379]
[1777775194531,35.24,78113.1,0.0,-0.96106,5e-05,3.82532]
[1777775197678,35.24,78112.55,0.0,-0.96107,5e-05,3.82407]
[1777775197827,35.24,78112.55,0.0,-0.96107,5e-05,3.82407]
[1777775198731,35.25,78112.55,0.0,-0.96104,5e-05,3.82626]
[1777775198829,35.25,78112.55,0.0,-0.96104,5e-05,3.82626]
[1777775198928,35.25,78112.55,0.0,-0.96103,5e-05,3.82736]
[1777775204601,35.3,78112.71,0.0,-0.96082,5e-05,3.84417]
[1777775211649,35.5,78113.0,0.0,-0.95993,5e-05,3.91481]
[1777775213379,35.5,78113.0,0.0,-0.95993,5e-05,3.91481]
[1777775213582,35.53,78112.88,0.0,-0.95982,5e-05,3.92344]
[1777775219706,35.64,78112.88,0.0,-0.95935,5e-05,3.96085]
[1777775229777,35.66,78112.67,0.0,-0.95926,5e-05,3.96824]
[1777775231496,35.66,78112.67,0.0,-0.95926,5e-05,3.96824]
[1777775231575,35.66,78112.67,0.0,-0.95926,5e-05,3.96824]
[1777775232236,35.66,78112.67,0.0,-0.95926,5e-05,3.96824]
[1777775232328,35.66,78112.67,0.0,-0.95926,5e-05,3.96824]
[1777775232337,35.69,78112.61,0.0,-0.95914,5e-05,3.9778]
[1777775233804,35.69,78115.7,0.0,-0.95896,5e-05,3.99198]
[1777775235291,35.69,78115.7,0.0,-0.95896,5e-05,3.99198]
[1777775235326,35.69,78115.7,0.0,-0.95896,5e-05,3.99198]
[1777775235392,35.7,78121.77,0.0,-0.95861,5e-05,4.0199]
[1777775237614,35.7,78120.98,0.0,-0.95864,5e-05,4.01719]
[1777775237828,35.7,78120.98,0.0,-0.95864,5e-05,4.01719]
[1777775238376,35.7,78120.98,0.0,-0.95864,5e-05,4.01719]
[1777775237833,35.7,78115.03,0.0,-0.95896,5e-05,3.99207]
[1777775238575,35.7,78115.03,0.0,-0.95896,5e-05,3.99207]
[1777775238840,35.7,78114.64,0.0,-0.95897,5e-05,3.99117]
[1777775242500,35.71,78112.45,0.0,-0.95906,5e-05,3.98406]
[1777775242581,35.71,78112.45,0.0,-0.95906,5e-05,3.98406]
[1777775249918,35.73,78112.64,0.0,-0.95897,5e-05,3.99119]
[1777775251967,35.73,78112.64,0.0,-0.95897,5e-05,3.99119]
[1777775252080,35.73,78112.64,0.0,-0.95897,5e-05,3.99119]
[1777775253134,35.73,78112.64,0.0,-0.95898,5e-05,3.98896]
[1777775253326,35.73,78112.64,0.0,-0.95898,5e-05,3.98896]
[1777775253177,35.74,78113.25,0.0,-0.95894,5e-05,3.99237]
[1777775258980,35.75,78114.22,0.0,-0.95884,5e-05,4.00044]
[1777775260554,35.75,78115.09,0.0,-0.95878,5e-05,4.00498]
[1777775260579,35.75,78115.09,0.0,-0.95878,5e-05,4.00498]
[1777775266030,35.76,78114.91,0.0,-0.95875,5e-05,4.00706]
[1777775270954,35.76,78114.53,0.0,-0.95875,5e-05,4.0073]
[1777775271077,35.76,78114.53,0.0,-0.95875,5e-05,4.0073]
[1777775272357,35.77,78114.61,0.0,-0.95874,5e-05,4.00813]
[1777775272411,35.77,78114.53,0.0,-0.95873,5e-05,4.00873]
[1777775272578,35.77,78114.53,0.0,-0.95873,5e-05,4.00873]
[1777775281135,35.78,78114.64,0.0,-0.95868,5e-05,4.01298]
[1777775285950,35.78,78114.68,0.0,-0.95865,5e-05,4.01503]
[1777775286079,35.78,78114.68,0.0,-0.95865,5e-05,4.01503]
[1777775291204,35.79,78114.61,0.0,-0.95862,5e-05,4.01797]
[1777775296239,35.8,78115.03,0.0,-0.95856,5e-05,4.02208]
[1777775302566,35.8,78114.99,0.0,-0.95855,5e-05,4.02281]
[1777775302577,35.8,78114.99,0.0,-0.95855,5e-05,4.02281]
[1777775302936,35.8,78114.99,0.0,-0.95855,5e-05,4.02281]
[1777775303082,35.8,78114.99,0.0,-0.95855,5e-05,4.02281]
[1777775303178,35.81,78114.99,0.0,-0.95853,5e-05,4.02462]
[1777775312352,35.82,78115.31,0.0,-0.9585,5e-05,4.02585]
[1777775314185,35.82,78114.66,0.0,-0.95853,5e-05,4.02347]
[1777775314326,35.82,78114.66,0.0,-0.95853,5e-05,4.02347]
[1777775320408,35.83,78114.78,0.0,-0.95848,5e-05,4.02714]
[1777775322252,35.83,78112.96,0.0,-0.95858,5e-05,4.01968]
[1777775322330,35.83,78112.96,0.0,-0.95858,5e-05,4.01968]
[1777775323562,35.84,78112.56,0.0,-0.95859,5e-05,4.01886]
[1777775323578,35.84,78112.56,0.0,-0.95859,5e-05,4.01886]
[1777775324437,35.84,78112.43,0.0,-0.95859,5e-05,4.01875]
[1777775331492,35.85,78110.75,0.0,-0.95864,5e-05,4.01466]
[1777775332350,35.85,78110.75,0.0,-0.95864,5e-05,4.01466]
[1777775332580,35.85,78110.29,0.0,-0.95866,5e-05,4.01313]
[1777775336396,35.85,78110.04,0.0,-0.95866,5e-05,4.01297]
[1777775336442,35.85,78110.07,0.0,-0.95865,5e-05,4.01403]
[1777775336575,35.85,78110.07,0.0,-0.95865,5e-05,4.01403]
[1777775337394,35.85,78110.07,0.0,-0.95865,5e-05,4.01403]
[1777775337577,35.86,78110.91,0.0,-0.9586,5e-05,4.01813]
[1777775343576,35.86,78110.31,0.0,-0.95859,5e-05,4.01827]
[1777775349453,35.86,78110.31,0.0,-0.95859,5e-05,4.01827]
[1777775349577,35.86,78110.31,0.0,-0.95859,5e-05,4.01827]
[1777775350593,35.87,78110.31,0.0,-0.95856,5e-05,4.02099]
[1777775350831,35.87,78110.31,0.0,-0.95856,5e-05,4.02099]
[1777775350931,35.87,78110.31,0.0,-0.95855,5e-05,4.02144]
[1777775356668,35.88,78109.85,0.0,-0.95854,5e-05,4.02214]
[1777775361703,35.89,78109.9,0.0,-0.95851,5e-05,4.0246]
[1777775368752,35.9,78109.83,0.0,-0.95848,5e-05,4.02743]
[1777775373786,35.9,78109.34,0.0,-0.95852,5e-05,4.02292]
[1777775375134,35.9,78109.34,0.0,-0.95852,5e-05,4.02292]
[1777775375325,35.9,78109.34,0.0,-0.95852,5e-05,4.02292]
[1777775380142,35.91,78108.99,0.0,-0.95852,5e-05,4.02322]
[1777775380325,35.91,78108.99,0.0,-0.95852,5e-05,4.02322]
[1777775380421,35.91,78108.99,0.0,-0.95852,5e-05,4.02322]
[1777775380427,35.91,78109.06,0.0,-0.95849,5e-05,4.02487]
[1777775380576,35.91,78109.06,0.0,-0.95849,5e-05,4.02487]
[1777775385871,35.92,78108.57,0.0,-0.95849,5e-05,4.025]
[1777775391070,35.92,78108.46,0.0,-0.95849,5e-05,4.02541]
[1777775391324,35.92,78108.46,0.0,-0.95849,5e-05,4.02541]
[1777775397955,35.93,78108.39,0.0,-0.95844,5e-05,4.02952]
[1777775406016,35.94,78108.43,0.0,-0.95839,5e-05,4.03316]
[1777775414068,35.95,78108.19,0.0,-0.95836,5e-05,4.03553]
[1777775417739,35.96,78107.41,0.0,-0.95839,5e-05,4.03341]
[1777775417827,35.96,78107.41,0.0,-0.95839,5e-05,4.03341]
[1777775419298,35.96,78107.96,0.0,-0.95835,5e-05,4.03622]
[1777775419331,35.96,78107.96,0.0,-0.95835,5e-05,4.03622]
[1777775419427,35.96,78108.0,0.0,-0.95834,5e-05,4.03724]
[1777775427159,35.97,78107.46,0.0,-0.95833,5e-05,4.03782]
[1777775432194,35.98,78107.15,0.0,-0.95836,5e-05,4.03395]
[1777775437229,35.98,78107.26,0.0,-0.95833,5e-05,4.03652]
[1777775437685,35.98,78107.26,0.0,-0.95833,5e-05,4.03652]
[1777775437826,35.98,78107.26,0.0,-0.95833,5e-05,4.03652]
[1777775443270,35.99,78106.69,0.0,-0.95833,5e-05,4.03652]
[1777775448306,36.0,78108.21,0.0,-0.95822,5e-05,4.04515]
[1777775452870,36.0,78110.17,0.0,-0.95809,5e-05,4.05527]
[1777775453076,36.0,78110.17,0.0,-0.95809,5e-05,4.05527]
[1777775454069,36.0,78110.21,0.0,-0.95809,5e-05,4.05584]
[1777775454078,36.0,78110.21,0.0,-0.95809,5e-05,4.05584]
[1777775454349,36.0,78110.24,0.0,-0.95808,5e-05,4.05635]
[1777775460391,36.01,78110.17,0.0,-0.95805,5e-05,4.05835]
[1777775460643,36.01,78110.17,0.0,-0.95805,5e-05,4.05835]
[1777775460825,36.01,78110.17,0.0,-0.95805,5e-05,4.05835]
[1777775469455,36.02,78110.17,0.0,-0.95801,5e-05,4.06216]
[1777775474491,36.03,78110.27,0.0,-0.95798,5e-05,4.06449]
[1777775479268,36.03,78110.27,0.0,-0.95798,5e-05,4.06449]
[1777775479324,36.03,78110.27,0.0,-0.95798,5e-05,4.06449]
[1777775481412,36.03,78111.72,0.0,-0.95787,6e-05,4.07269]
[1777775481579,36.03,78111.72,0.0,-0.95787,6e-05,4.07269]
[1777775481635,36.03,78111.72,0.0,-0.95786,6e-05,4.07341]
[1777775488587,36.04,78111.76,0.0,-0.95783,6e-05,4.07612]
[1777775491609,36.04,78113.91,0.0,-0.95774,6e-05,4.08194]
[1777775492081,36.04,78113.91,0.0,-0.95774,6e-05,4.08194]
[1777775497650,36.05,78113.95,0.0,-0.95771,6e-05,4.08412]
[1777775503066,36.05,78113.07,0.0,-0.95775,6e-05,4.08155]
[1777775503077,36.05,78113.07,0.0,-0.95775,6e-05,4.08155]
[1777775503616,36.05,78113.07,0.0,-0.95775,6e-05,4.08155]
[1777775503621,36.06,78113.21,0.0,-0.95773,6e-05,4.08278]
[1777775503828,36.06,78113.21,0.0,-0.95773,6e-05,4.08278]
[1777775510030,36.06,78113.13,0.0,-0.95772,6e-05,4.08362]
[1777775510076,36.06,78117.23,0.0,-0.95748,6e-05,4.10212]
[1777775510742,36.06,78122.36,0.0,-0.9572,6e-05,4.12487]
[1777775511746,36.06,78122.36,0.0,-0.9572,6e-05,4.12487]
[1777775511828,36.06,78122.36,0.0,-0.9572,6e-05,4.12487]
[1777775517790,36.07,78125.24,0.0,-0.95702,6e-05,4.13897]
[1777775520754,36.07,78127.35,0.0,-0.95689,6e-05,4.14865]
[1777775520829,36.07,78127.35,0.0,-0.95689,6e-05,4.14865]
[1777775521417,36.07,78127.35,0.0,-0.95689,6e-05,4.14865]
[1777775521577,36.07,78127.35,0.0,-0.95689,6e-05,4.14865]
[1777775521679,36.07,78127.38,0.0,-0.95689,6e-05,4.14915]
[1777775526854,36.07,78127.76,0.0,-0.95685,6e-05,4.15172]
[1777775531889,36.07,78127.72,0.0,-0.95685,6e-05,4.15241]
[1777775536923,36.08,78127.76,0.0,-0.95683,6e-05,4.15344]
[1777775541958,36.08,78128.44,0.0,-0.95678,6e-05,4.15727]
[1777775543787,36.08,78128.4,0.0,-0.95678,6e-05,4.15725]
[1777775543827,36.08,78128.4,0.0,-0.95678,6e-05,4.15725]
[1777775543972,36.08,78138.68,0.0,-0.9562,6e-05,4.20294]
[1777775544980,36.08,78139.66,0.0,-0.95615,6e-05,4.20738]
[1777775548001,36.08,78145.95,0.0,-0.95578,6e-05,4.23565]
[1777775549008,36.08,78148.91,0.0,-0.95561,6e-05,4.24921]
[1777775550015,36.08,78143.75,0.0,-0.9559,6e-05,4.22645]
[1777775552029,36.08,78139.88,0.0,-0.95617,6e-05,4.20465]
[1777775553045,36.08,78139.88,0.0,-0.95617,6e-05,4.20465]
[1777775553091,36.08,78139.88,0.0,-0.95617,6e-05,4.20465]
[1777775553936,36.08,78139.88,0.0,-0.95616,6e-05,4.20474]
[1777775554085,36.08,78139.88,0.0,-0.95616,6e-05,4.20474]
[1777775554159,36.08,78139.88,0.0,-0.95616,6e-05,4.20484]
[1777775559763,36.09,78140.09,0.0,-0.95614,6e-05,4.20653]
[1777775559831,36.09,78140.09,0.0,-0.95614,6e-05,4.20653]
[1777775565120,36.09,78140.8,0.0,-0.95609,6e-05,4.21055]
[1777775570155,36.09,78141.19,0.0,-0.95605,6e-05,4.21358]
[1777775571432,36.09,78141.19,0.0,-0.95605,6e-05,4.21358]
[1777775571575,36.09,78141.19,0.0,-0.95605,6e-05,4.21358]
[1777775572337,36.09,78141.79,0.0,-0.95601,6e-05,4.21698]
[1777775572578,36.09,78141.79,0.0,-0.95601,6e-05,4.21698]
[1777775572626,36.09,78141.79,0.0,-0.956,6e-05,4.21734]
[1777775579218,36.1,78142.22,0.0,-0.95595,6e-05,4.22141]
[1777775581599,36.1,78141.63,0.0,-0.95598,6e-05,4.21914]
[1777775581828,36.1,78141.64,0.0,-0.95597,6e-05,4.21989]
[1777775587274,36.11,78141.99,0.0,-0.95593,6e-05,4.22322]
[1777775588405,36.11,78141.99,0.0,-0.95593,6e-05,4.22322]
[1777775588578,36.11,78141.99,0.0,-0.95593,6e-05,4.22322]
[1777775588907,36.11,78141.99,0.0,-0.95592,6e-05,4.22391]
[1777775589080,36.11,78141.99,0.0,-0.95592,6e-05,4.22391]
[1777775589287,36.11,78142.52,0.0,-0.95589,6e-05,4.22627]
[1777775594323,36.12,78144.15,0.0,-0.95577,6e-05,4.23524]
[1777775595039,36.12,78144.15,0.0,-0.95577,6e-05,4.23524]
[1777775595075,36.12,78144.15,0.0,-0.95577,6e-05,4.23524]
[1777775595330,36.12,78149.06,0.0,-0.95549,6e-05,4.25752]
[1777775597344,36.12,78153.26,0.0,-0.95524,6e-05,4.27693]
[1777775601372,36.12,78161.64,0.0,-0.95474,6e-05,4.3157]
[1777775603385,36.12,78164.98,0.0,-0.95454,6e-05,4.33125]
[1777775603963,36.12,78164.98,0.0,-0.95454,6e-05,4.33125]
[1777775604079,36.12,78164.98,0.0,-0.95454,6e-05,4.33125]
[1777775604393,36.12,78168.47,0.0,-0.95433,6e-05,4.34726]
[1777775605399,36.12,78159.23,0.0,-0.95487,6e-05,4.30562]
[1777775606994,36.12,78157.44,0.0,-0.95497,6e-05,4.29769]
[1777775607080,36.12,78157.44,0.0,-0.95497,6e-05,4.29769]
[1777775607310,36.12,78157.44,0.0,-0.95497,6e-05,4.29769]
[1777775607326,36.12,78157.44,0.0,-0.95497,6e-05,4.29769]
[1777775607414,36.12,78158.76,0.0,-0.95489,6e-05,4.30385]
[1777775612494,36.13,78158.79,0.0,-0.95492,6e-05,4.30008]
[1777775612583,36.13,78158.79,0.0,-0.95492,6e-05,4.30008]
[1777775612947,36.13,78158.24,0.0,-0.95495,6e-05,4.29802]
[1777775613079,36.13,78158.24,0.0,-0.95495,6e-05,4.29802]
[1777775613456,36.13,78158.15,0.0,-0.95496,6e-05,4.29762]
[1777775618490,36.13,78158.24,0.0,-0.95494,6e-05,4.29909]
[1777775619980,36.13,78158.17,0.0,-0.95494,6e-05,4.29898]
[1777775620077,36.13,78158.17,0.0,-0.95494,6e-05,4.29898]
[1777775625539,36.14,78158.28,0.0,-0.95491,6e-05,4.30091]
[1777775630575,36.14,78159.21,0.0,-0.95485,6e-05,4.30611]
[1777775631314,36.14,78159.21,0.0,-0.95485,6e-05,4.30611]
[1777775631326,36.14,78159.21,0.0,-0.95485,6e-05,4.30611]
[1777775632597,36.14,78160.52,0.0,-0.95477,6e-05,4.31221]
[1777775632699,36.14,78162.1,0.0,-0.95467,6e-05,4.31952]
[1777775632827,36.14,78162.1,0.0,-0.95467,6e-05,4.31952]
[1777775637231,36.14,78163.11,0.0,-0.95461,6e-05,4.32475]
[1777775637331,36.14,78163.11,0.0,-0.95461,6e-05,4.32475]
[1777775639638,36.14,78166.02,0.0,-0.95443,6e-05,4.33842]
[1777775641966,36.14,78164.45,0.0,-0.95452,6e-05,4.3316]
[1777775642077,36.14,78164.45,0.0,-0.95452,6e-05,4.3316]
[1777775642659,36.15,78163.42,0.0,-0.95458,6e-05,4.3271]
[1777775647694,36.15,78162.51,0.0,-0.95462,6e-05,4.32385]
[1777775652729,36.15,78162.54,0.0,-0.9546,6e-05,4.32486]
[1777775653798,36.15,78162.54,0.0,-0.9546,6e-05,4.32486]
[1777775653827,36.15,78161.59,0.0,-0.95466,6e-05,4.32073]
[1777775659778,36.15,78161.32,0.0,-0.95466,6e-05,4.3206]
[1777775666827,36.16,78161.38,0.0,-0.95464,6e-05,4.32211]
[1777775670701,36.16,78161.38,0.0,-0.95464,6e-05,4.32211]
[1777775670827,36.16,78161.38,0.0,-0.95464,6e-05,4.32211]
[1777775672306,36.16,78161.95,0.0,-0.9546,6e-05,4.32539]
[1777775672327,36.16,78161.95,0.0,-0.9546,6e-05,4.32539]
[1777775672407,36.16,78161.92,0.0,-0.95464,6e-05,4.32066]
[1777775677904,36.16,78161.92,0.0,-0.95463,6e-05,4.32172]
[1777775683946,36.17,78161.65,0.0,-0.95463,6e-05,4.32155]
[1777775685548,36.17,78161.65,0.0,-0.95463,6e-05,4.32155]
[1777775685576,36.17,78161.65,0.0,-0.95463,6e-05,4.32155]
[1777775690998,36.17,78161.86,0.0,-0.95458,6e-05,4.32527]
[1777775701072,36.19,78161.79,0.0,-0.95451,6e-05,4.33101]
[1777775706107,36.19,78161.72,0.0,-0.9545,6e-05,4.33148]
[1777775708814,36.19,78161.72,0.0,-0.9545,6e-05,4.33148]
[1777775708826,36.19,78161.72,0.0,-0.9545,6e-05,4.33148]
[1777775708121,36.19,78150.21,0.0,-0.95516,6e-05,4.27995]
[1777775709127,36.2,78146.42,0.0,-0.95538,6e-05,4.26321]
[1777775711289,36.2,78144.74,0.0,-0.95547,6e-05,4.25597]
[1777775711328,36.2,78144.74,0.0,-0.95547,6e-05,4.25597]
[1777775711391,36.2,78144.25,0.0,-0.9555,6e-05,4.25406]
[1777775713737,36.2,78144.23,0.0,-0.95549,6e-05,4.25425]
[1777775713829,36.2,78144.23,0.0,-0.95549,6e-05,4.25425]
[1777775720205,36.2,78143.79,0.0,-0.95549,6e-05,4.25448]
[1777775727254,36.21,78143.63,0.0,-0.9555,6e-05,4.2541]
[1777775730244,36.21,78143.63,0.0,-0.9555,6e-05,4.2541]
[1777775730326,36.21,78143.63,0.0,-0.9555,6e-05,4.2541]
[1777775731648,36.2,78143.46,0.0,-0.95553,6e-05,4.25174]
[1777775731834,36.2,78143.46,0.0,-0.95553,6e-05,4.25174]
[1777775731884,36.2,78143.46,0.0,-0.95559,6e-05,4.24595]
[1777775733296,36.2,78140.4,0.0,-0.95577,6e-05,4.23178]
[1777775734486,36.2,78140.4,0.0,-0.95577,6e-05,4.23178]
[1777775734576,36.2,78140.4,0.0,-0.95577,6e-05,4.23178]
[1777775740345,36.19,78138.12,0.0,-0.95594,6e-05,4.21829]
[1777775741331,36.19,78138.12,0.0,-0.95594,6e-05,4.21829]
[1777775741575,36.19,78138.12,0.0,-0.95594,6e-05,4.21829]
[1777775744859,36.19,78139.39,0.0,-0.95587,6e-05,4.2241]
[1777775744872,36.19,78139.35,0.0,-0.95586,6e-05,4.22456]
[1777775745080,36.19,78139.35,0.0,-0.95586,6e-05,4.22456]
[1777775750415,36.19,78141.88,0.0,-0.95573,6e-05,4.23494]
[1777775757612,36.18,78141.59,0.0,-0.95576,6e-05,4.23241]
[1777775758077,36.19,78141.55,0.0,-0.95575,6e-05,4.23343]
[1777775764513,36.18,78141.46,0.0,-0.95576,6e-05,4.23237]
[1777775769548,36.18,78141.19,0.0,-0.9558,6e-05,4.22941]
[1777775774583,36.17,78140.34,0.0,-0.95588,6e-05,4.22309]
[1777775777085,36.17,78139.8,0.0,-0.95593,6e-05,4.21942]
[1777775777240,36.17,78139.8,0.0,-0.95593,6e-05,4.21942]
[1777775777328,36.17,78139.8,0.0,-0.95593,6e-05,4.21942]
[1777775777341,36.17,78139.8,0.0,-0.95594,6e-05,4.21864]
[1777775780625,36.16,78135.55,0.0,-0.95621,6e-05,4.19747]
[1777775782833,36.16,78136.1,0.0,-0.95619,6e-05,4.19916]
[1777775782895,36.16,78136.1,0.0,-0.95619,6e-05,4.19916]
[1777775782928,36.15,78135.32,0.0,-0.95624,6e-05,4.19504]
[1777775783081,36.15,78135.32,0.0,-0.95624,6e-05,4.19504]
[1777775788681,36.16,78135.2,0.0,-0.95624,6e-05,4.19495]
[1777775794723,36.15,78135.48,0.0,-0.95631,6e-05,4.18837]
[1777775799759,36.14,78136.68,0.0,-0.95627,6e-05,4.19146]
[1777775802434,36.14,78136.64,0.0,-0.95629,6e-05,4.1904]
[1777775802547,36.14,78136.64,0.0,-0.95629,6e-05,4.1904]
[1777775802578,36.14,78136.64,0.0,-0.95629,6e-05,4.1904]
[1777775803787,36.14,78136.68,0.0,-0.95629,6e-05,4.18969]
[1777775813859,36.12,78136.68,0.0,-0.95635,6e-05,4.18535]
[1777775818895,36.12,78134.66,0.0,-0.95649,6e-05,4.17431]
[1777775819310,36.12,78134.66,0.0,-0.95649,6e-05,4.17431]
[1777775819327,36.12,78134.66,0.0,-0.95649,6e-05,4.17431]
[1777775819452,36.12,78134.66,0.0,-0.95649,6e-05,4.17431]
[1777775819582,36.12,78134.66,0.0,-0.95649,6e-05,4.17431]
[1777775819902,36.12,78134.7,0.0,-0.95648,6e-05,4.1749]
[1777775824936,36.12,78133.14,0.0,-0.95655,6e-05,4.17002]
[1777775829799,36.13,78131.72,0.0,-0.95662,6e-05,4.16457]
[1777775829827,36.13,78131.72,0.0,-0.95662,6e-05,4.16457]
[1777775837022,36.13,78131.71,0.0,-0.9566,6e-05,4.16559]
[1777775843226,36.13,78130.58,0.0,-0.95666,6e-05,4.16112]
[1777775843325,36.13,78130.58,0.0,-0.95666,6e-05,4.16112]
[1777775843543,36.13,78130.58,0.0,-0.95666,6e-05,4.16112]
[1777775843581,36.13,78130.58,0.0,-0.95666,6e-05,4.16112]
[1777775843682,36.13,78130.55,0.0,-0.95666,6e-05,4.16125]
[1777775846085,36.13,78125.13,0.0,-0.95696,6e-05,4.13776]
[1777775852544,36.14,78122.95,0.0,-0.95704,6e-05,4.13149]
[1777775852578,36.14,78122.95,0.0,-0.95704,6e-05,4.13149]
[1777775858169,36.16,78123.0,0.0,-0.95701,6e-05,4.13241]
[1777775859477,36.16,78123.0,0.0,-0.95701,6e-05,4.13241]
[1777775859582,36.16,78123.0,0.0,-0.95701,6e-05,4.13241]
[1777775859818,36.16,78123.0,0.0,-0.95701,6e-05,4.13241]
[1777775859828,36.16,78123.0,0.0,-0.95701,6e-05,4.13241]
[1777775859920,36.16,78123.16,0.0,-0.95699,6e-05,4.13372]
[1777775867931,36.16,78123.34,0.0,-0.95697,6e-05,4.13554]
[1777775869966,36.17,78122.58,0.0,-0.95698,6e-05,4.13438]
[1777775870078,36.17,78121.19,0.0,-0.95706,6e-05,4.12861]
[1777775875288,36.19,78119.1,0.0,-0.95708,6e-05,4.12637]
[1777775878507,36.2,78117.6,0.0,-0.95715,6e-05,4.12158]
[1777775878580,36.2,78117.6,0.0,-0.95715,6e-05,4.12158]
[1777775879015,36.2,78117.6,0.0,-0.95715,6e-05,4.12158]
[1777775879080,36.2,78117.6,0.0,-0.95714,6e-05,4.12175]
[1777775879316,36.2,78117.52,0.0,-0.95715,6e-05,4.12157]
[1777775884351,36.22,78116.99,0.0,-0.95709,6e-05,4.12575]
[1777775889386,36.23,78117.27,0.0,-0.957,6e-05,4.1328]
[1777775891471,36.23,78117.27,0.0,-0.957,6e-05,4.1328]
[1777775891575,36.23,78117.27,0.0,-0.957,6e-05,4.1328]
[1777775897443,36.24,78116.43,0.0,-0.95703,6e-05,4.13017]
[1777775901580,36.24,78116.43,0.0,-0.95703,6e-05,4.13056]
[1777775901828,36.24,78116.43,0.0,-0.95703,6e-05,4.13056]
[1777775901980,36.24,78116.43,0.0,-0.95703,6e-05,4.13056]
[1777775902082,36.24,78116.36,0.0,-0.95703,6e-05,4.13051]
[1777775907433,36.24,78118.63,0.0,-0.95688,6e-05,4.14206]
[1777775907576,36.24,78118.63,0.0,-0.95688,6e-05,4.14206]
[1777775911653,36.25,78118.67,0.0,-0.95686,6e-05,4.14377]
[1777775911829,36.25,78118.67,0.0,-0.95686,6e-05,4.14377]
[1777775911879,36.25,78118.08,0.0,-0.95693,6e-05,4.13699]
[1777775917597,36.25,78116.89,0.0,-0.95698,6e-05,4.1331]
[1777775917827,36.25,78116.89,0.0,-0.95698,6e-05,4.1331]
[1777775924632,36.26,78117.08,0.0,-0.95693,6e-05,4.13708]
[1777775929666,36.27,78117.46,0.0,-0.95688,6e-05,4.14068]
[1777775934702,36.27,78117.51,0.0,-0.95686,6e-05,4.14281]
[1777775939737,36.28,78117.44,0.0,-0.95684,6e-05,4.14438]
[1777775952827,36.29,78117.38,0.0,-0.95678,6e-05,4.14893]
[1777775956447,36.29,78117.38,0.0,-0.95678,6e-05,4.14893]
[1777775956581,36.29,78117.38,0.0,-0.95678,6e-05,4.14893]
[1777775957398,36.3,78117.38,0.0,-0.95676,6e-05,4.15038]
[1777775957584,36.3,78117.38,0.0,-0.95676,6e-05,4.15038]
[1777775957610,36.3,78117.38,0.0,-0.95675,6e-05,4.15074]
[1777775970954,36.31,78117.37,0.0,-0.95669,6e-05,4.15568]
[1777775975998,36.31,78117.37,0.0,-0.95669,6e-05,4.15568]
[1777775976078,36.31,78117.37,0.0,-0.95669,6e-05,4.15568]
[1777775976705,36.32,78116.91,0.0,-0.95674,6e-05,4.15072]
[1777775976828,36.32,78116.91,0.0,-0.95674,6e-05,4.15072]
[1777775976996,36.32,78116.51,0.0,-0.95676,6e-05,4.14933]
[1777775982031,36.32,78116.33,0.0,-0.95674,6e-05,4.15033]
[1777775989081,36.33,78116.03,0.0,-0.95673,6e-05,4.15149]
[1777775989786,36.33,78116.03,0.0,-0.95673,6e-05,4.15149]
[1777775989827,36.33,78116.03,0.0,-0.95673,6e-05,4.15149]
[1777775995123,36.34,78115.96,0.0,-0.95671,6e-05,4.15328]
[1777775996076,36.34,78115.96,0.0,-0.95671,6e-05,4.15328]
[1777775996327,36.34,78117.67,0.0,-0.9566,6e-05,4.16113]
[1777775996924,36.34,78117.67,0.0,-0.9566,6e-05,4.16113]
[1777775997078,36.34,78117.67,0.0,-0.9566,6e-05,4.16113]
[1777775997137,36.34,78118.43,0.0,-0.95656,6e-05,4.1648]
[1777775999151,36.34,78121.5,0.0,-0.95638,6e-05,4.17896]
[1777776004187,36.35,78122.94,0.0,-0.95628,6e-05,4.1868]
[1777776004994,36.35,78122.94,0.0,-0.95628,6e-05,4.1868]
[1777776005076,36.35,78122.94,0.0,-0.95628,6e-05,4.1868]
[1777776007208,36.35,78126.52,0.0,-0.95606,6e-05,4.20349]
[1777776008742,36.35,78126.52,0.0,-0.95606,6e-05,4.20349]
[1777776008824,36.35,78126.52,0.0,-0.95606,6e-05,4.20349]
[1777776008844,36.35,78128.53,0.0,-0.95595,6e-05,4.21266]
[1777776014097,36.35,78129.81,0.0,-0.95587,6e-05,4.21885]
[1777776021072,36.35,78129.81,0.0,-0.95585,6e-05,4.21988]
[1777776021335,36.36,78129.81,0.0,-0.95583,6e-05,4.22168]
[1777776025334,36.36,78137.06,0.0,-0.9554,6e-05,4.25498]
[1777776027032,36.36,78137.06,0.0,-0.9554,6e-05,4.25498]
[1777776027077,36.36,78137.06,0.0,-0.9554,6e-05,4.25498]
[1777776027178,36.36,78139.11,0.0,-0.95528,6e-05,4.26455]
[1777776027348,36.36,78141.81,0.0,-0.95512,6e-05,4.2766]
[1777776028865,36.36,78141.81,0.0,-0.95512,6e-05,4.2766]
[1777776029079,36.36,78141.81,0.0,-0.95512,6e-05,4.2766]
[1777776029166,36.36,78142.6,0.0,-0.95507,6e-05,4.28051]
[1777776031376,36.37,78144.13,0.0,-0.95503,6e-05,4.28295]
[1777776032830,36.37,78144.13,0.0,-0.95503,6e-05,4.28295]
[1777776033087,36.37,78144.13,0.0,-0.95503,6e-05,4.28295]
[1777776038424,36.37,78142.65,0.0,-0.95509,6e-05,4.27766]
[1777776040438,36.37,78140.02,0.0,-0.95524,6e-05,4.26629]
[1777776041446,36.37,78135.21,0.0,-0.95551,6e-05,4.24508]
[1777776042431,36.37,78135.21,0.0,-0.95551,6e-05,4.24508]
[1777776042577,36.37,78135.21,0.0,-0.95551,6e-05,4.24508]
[1777776042642,36.37,78134.01,0.0,-0.95558,6e-05,4.23998]
[1777776044019,36.37,78134.01,0.0,-0.95558,6e-05,4.23998]
[1777776044082,36.37,78134.01,0.0,-0.95558,6e-05,4.23998]
[1777776050509,36.38,78131.51,0.0,-0.95569,6e-05,4.23095]
[1777776051924,36.38,78131.51,0.0,-0.95569,6e-05,4.23095]
[1777776052078,36.38,78131.51,0.0,-0.95569,6e-05,4.23095]
[1777776052154,36.38,78131.21,0.0,-0.9557,6e-05,4.23015]
[1777776056075,36.38,78130.4,0.0,-0.95574,6e-05,4.2271]
[1777776061586,36.39,78129.75,0.0,-0.95576,6e-05,4.22614]
[1777776071656,36.39,78129.84,0.0,-0.95572,6e-05,4.2292]
[1777776080719,36.4,78129.83,0.0,-0.95569,6e-05,4.23149]
[1777776083254,36.4,78130.79,0.0,-0.95563,6e-05,4.236]
[1777776083265,36.4,78131.03,0.0,-0.95562,6e-05,4.23675]
[1777776083325,36.4,78131.03,0.0,-0.95562,6e-05,4.23675]
[1777776083906,36.4,78131.03,0.0,-0.95562,6e-05,4.23675]
[1777776084082,36.4,78131.03,0.0,-0.95562,6e-05,4.23675]
[1777776089782,36.41,78133.14,0.0,-0.95548,6e-05,4.24753]
[1777776097838,36.41,78133.11,0.0,-0.9555,6e-05,4.2445]
[1777776099725,36.41,78133.71,0.0,-0.95547,6e-05,4.24741]
[1777776099826,36.41,78133.71,0.0,-0.95547,6e-05,4.24741]
[1777776099852,36.41,78134.2,0.0,-0.95544,6e-05,4.24984]
[1777776100336,36.41,78134.2,0.0,-0.95544,6e-05,4.24984]
[1777776100588,36.41,78134.2,0.0,-0.95544,6e-05,4.24984]
[1777776105812,36.41,78134.13,0.0,-0.95543,6e-05,4.25049]
[1777776105829,36.41,78134.13,0.0,-0.95543,6e-05,4.25049]
[1777776110929,36.42,78133.54,0.0,-0.95544,6e-05,4.24958]
[1777776115964,36.42,78131.8,0.0,-0.95552,6e-05,4.2431]
[1777776121622,36.43,78131.91,0.0,-0.9555,6e-05,4.24462]
[1777776121828,36.43,78131.91,0.0,-0.9555,6e-05,4.24462]
[1777776122223,36.43,78131.91,0.0,-0.9555,6e-05,4.24462]
[1777776121897,36.43,78131.91,0.0,-0.95549,6e-05,4.24513]
[1777776122332,36.43,78131.91,0.0,-0.95549,6e-05,4.24513]
[1777776130067,36.43,78131.84,0.0,-0.95547,6e-05,4.24686]
[1777776134092,36.44,78128.77,0.0,-0.95563,6e-05,4.23451]
[1777776135054,36.44,78128.77,0.0,-0.95563,6e-05,4.23451]
[1777776135076,36.44,78128.77,0.0,-0.95563,6e-05,4.23451]
[1777776135296,36.44,78127.8,0.0,-0.95568,6e-05,4.23049]
[1777776135735,36.44,78127.8,0.0,-0.95568,6e-05,4.23049]
[1777776135829,36.44,78127.8,0.0,-0.95568,6e-05,4.23049]
[1777776142147,36.47,78125.78,0.0,-0.95564,6e-05,4.23344]
[1777776145181,36.47,78126.06,0.0,-0.95562,6e-05,4.23495]
[1777776145327,36.47,78126.06,0.0,-0.95562,6e-05,4.23495]
[1777776145283,36.48,78126.06,0.0,-0.95562,6e-05,4.23549]
[1777776146138,36.48,78126.06,0.0,-0.95562,6e-05,4.23549]
[1777776146327,36.48,78126.06,0.0,-0.95562,6e-05,4.23549]
[1777776146176,36.48,78126.13,0.0,-0.95561,6e-05,4.23607]
[1777776151215,36.48,78125.43,0.0,-0.95568,6e-05,4.22956]
[1777776156249,36.48,78126.98,0.0,-0.95557,6e-05,4.23777]
[1777776157665,36.49,78125.87,0.0,-0.95563,6e-05,4.23311]
[1777776157826,36.49,78125.87,0.0,-0.95563,6e-05,4.23311]
[1777776158563,36.49,78125.87,0.0,-0.95563,6e-05,4.23311]
[1777776158578,36.49,78125.87,0.0,-0.95563,6e-05,4.23311]
[1777776158664,36.49,78125.87,0.0,-0.95563,6e-05,4.23338]
[1777776164305,36.49,78124.78,0.0,-0.95567,6e-05,4.23012]
[1777776164931,36.49,78124.78,0.0,-0.95567,6e-05,4.23012]
[1777776165081,36.49,78124.78,0.0,-0.95567,6e-05,4.23012]
[1777776165313,36.49,78124.32,0.0,-0.95569,6e-05,4.22835]
[1777776165686,36.49,78124.32,0.0,-0.95569,6e-05,4.22835]
[1777776165829,36.49,78124.32,0.0,-0.95569,6e-05,4.22835]
[1777776171355,36.5,78122.83,0.0,-0.95576,6e-05,4.22338]
[1777776176573,36.5,78122.55,0.0,-0.95576,6e-05,4.22322]
[1777776176827,36.5,78122.55,0.0,-0.95576,6e-05,4.22322]
[1777776176928,36.5,78122.01,0.0,-0.95578,6e-05,4.2211]
[1777776177413,36.5,78122.01,0.0,-0.95578,6e-05,4.2211]
[1777776177578,36.5,78122.01,0.0,-0.95578,6e-05,4.2211]
[1777776183439,36.51,78121.72,0.0,-0.95578,6e-05,4.22167]
[1777776184881,36.51,78121.72,0.0,-0.95578,6e-05,4.22167]
[1777776185078,36.51,78121.72,0.0,-0.95578,6e-05,4.22167]
[1777776185115,36.51,78122.79,0.0,-0.95571,6e-05,4.22691]
[1777776185885,36.51,78122.79,0.0,-0.95571,6e-05,4.22691]
[1777776186077,36.51,78122.79,0.0,-0.95571,6e-05,4.22691]
[1777776192502,36.51,78122.03,0.0,-0.95573,6e-05,4.22532]
[1777776201565,36.52,78122.08,0.0,-0.9557,6e-05,4.22771]
[1777776206600,36.52,78122.11,0.0,-0.95568,6e-05,4.229]
[1777776211635,36.53,78121.9,0.0,-0.95573,6e-05,4.22447]
[1777776221705,36.53,78122.03,0.0,-0.95569,6e-05,4.22732]
[1777776226740,36.54,78122.09,0.0,-0.95567,6e-05,4.2287]
[1777776231692,36.54,78123.7,0.0,-0.95557,6e-05,4.23669]
[1777776231830,36.54,78123.7,0.0,-0.95557,6e-05,4.23669]
[1777776231932,36.54,78124.57,0.0,-0.95549,6e-05,4.24262]
[1777776232866,36.54,78124.57,0.0,-0.95549,6e-05,4.24262]
[1777776233078,36.54,78124.57,0.0,-0.95549,6e-05,4.24262]
[1777776242853,36.56,78124.78,0.0,-0.95543,6e-05,4.24752]
[1777776247015,36.56,78124.74,0.0,-0.95542,6e-05,4.24795]
[1777776247078,36.56,78124.74,0.0,-0.95542,6e-05,4.24795]
[1777776247116,36.56,78125.01,0.0,-0.9554,6e-05,4.24935]
[1777776247942,36.56,78125.01,0.0,-0.9554,6e-05,4.24935]
[1777776248078,36.56,78125.01,0.0,-0.9554,6e-05,4.24935]
[1777776253529,36.56,78126.15,0.0,-0.95532,6e-05,4.25558]
[1777776253582,36.56,78126.15,0.0,-0.95532,6e-05,4.25558]
[1777776253930,36.56,78125.77,0.0,-0.95534,6e-05,4.25409]
[1777776254716,36.56,78125.77,0.0,-0.95534,6e-05,4.25409]
[1777776254828,36.56,78125.77,0.0,-0.95534,6e-05,4.25409]
[1777776257957,36.56,78123.06,0.0,-0.95549,6e-05,4.2429]
[1777776262324,36.57,78122.87,0.0,-0.95549,6e-05,4.24248]
[1777776262423,36.57,78122.83,0.0,-0.95549,6e-05,4.24293]
[1777776262577,36.57,78122.83,0.0,-0.95549,6e-05,4.24293]
[1777776262993,36.57,78122.34,0.0,-0.95551,6e-05,4.24076]
[1777776263464,36.57,78122.34,0.0,-0.95551,6e-05,4.24076]
[1777776263578,36.57,78122.34,0.0,-0.95551,6e-05,4.24076]
[1777776269042,36.57,78121.04,0.0,-0.95558,6e-05,4.23564]
[1777776269077,36.57,78121.04,0.0,-0.95558,6e-05,4.23564]
[1777776276051,36.57,78120.74,0.0,-0.95562,6e-05,4.23107]
[1777776276080,36.57,78120.74,0.0,-0.95562,6e-05,4.23107]
[1777776276181,36.58,78120.81,0.0,-0.95561,6e-05,4.23201]
[1777776277300,36.58,78120.81,0.0,-0.95561,6e-05,4.23201]
[1777776277326,36.58,78120.81,0.0,-0.95561,6e-05,4.23201]
[1777776280112,36.58,78118.33,0.0,-0.95574,6e-05,4.2219]
[1777776287160,36.58,78117.68,0.0,-0.95576,6e-05,4.22057]
[1777776292196,36.59,78117.12,0.0,-0.95577,6e-05,4.21919]
[1777776297231,36.58,78116.28,0.0,-0.95586,6e-05,4.21277]
[1777776298950,36.58,78116.28,0.0,-0.95586,6e-05,4.21277]
[1777776299077,36.58,78116.28,0.0,-0.95586,6e-05,4.21277]
[1777776300082,36.57,78116.35,0.0,-0.95587,6e-05,4.21191]
[1777776300252,36.57,78117.24,0.0,-0.95582,6e-05,4.21583]
[1777776301259,36.57,78120.09,0.0,-0.95567,6e-05,4.22722]
[1777776302935,36.57,78122.51,0.0,-0.95553,6e-05,4.23811]
[1777776303075,36.57,78122.51,0.0,-0.95553,6e-05,4.23811]
[1777776303273,36.57,78126.53,0.0,-0.9553,6e-05,4.25608]
[1777776308308,36.57,78128.02,0.0,-0.95521,6e-05,4.26342]
[1777776308903,36.57,78128.02,0.0,-0.95521,6e-05,4.26342]
[1777776309076,36.57,78128.02,0.0,-0.95521,6e-05,4.26342]
[1777776310798,36.57,78128.02,0.0,-0.95521,6e-05,4.26342]
[1777776310826,36.57,78128.02,0.0,-0.95521,6e-05,4.26342]
[1777776310873,36.58,78128.02,0.0,-0.9552,6e-05,4.26371]
[1777776316364,36.58,78126.54,0.0,-0.95528,6e-05,4.25801]
[1777776321150,36.58,78125.32,0.0,-0.95534,6e-05,4.25325]
[1777776321327,36.58,78125.32,0.0,-0.95534,6e-05,4.25325]
[1777776327443,36.58,78125.49,0.0,-0.95531,6e-05,4.25521]
[1777776328450,36.58,78121.06,0.0,-0.95556,6e-05,4.23579]
[1777776328910,36.58,78121.06,0.0,-0.95556,6e-05,4.23579]
[1777776329075,36.58,78121.06,0.0,-0.95556,6e-05,4.23579]
[1777776331284,36.58,78119.74,0.0,-0.95563,6e-05,4.23039]
[1777776331325,36.58,78119.74,0.0,-0.95563,6e-05,4.23039]
[1777776331471,36.59,78119.59,0.0,-0.95568,6e-05,4.2252]
[1777776337512,36.59,78119.23,0.0,-0.95569,6e-05,4.22491]
[1777776342715,36.59,78117.48,0.0,-0.95577,6e-05,4.21805]
[1777776342828,36.59,78117.48,0.0,-0.95577,6e-05,4.21805]
[1777776348590,36.6,78117.9,0.0,-0.95573,6e-05,4.2214]
[1777776355639,36.6,78117.74,0.0,-0.95572,6e-05,4.2221]
[1777776360674,36.6,78117.78,0.0,-0.95571,6e-05,4.22324]
[1777776365709,36.61,78117.43,0.0,-0.95571,6e-05,4.22264]
[1777776373765,36.61,78117.4,0.0,-0.9557,6e-05,4.22398]
[1777776378799,36.61,78117.4,0.0,-0.95569,6e-05,4.22489]
[1777776380189,36.61,78117.4,0.0,-0.95569,6e-05,4.22489]
[1777776380327,36.61,78117.4,0.0,-0.95569,6e-05,4.22489]
[1777776383481,36.61,78117.82,0.0,-0.95565,6e-05,4.22727]
[1777776382828,36.62,78121.89,0.0,-0.9554,6e-05,4.24698]
[1777776383834,36.62,78122.86,0.0,-0.95534,6e-05,4.25142]
[1777776388870,36.62,78123.78,0.0,-0.95528,6e-05,4.25618]
[1777776390023,36.62,78123.78,0.0,-0.95528,6e-05,4.25618]
[1777776390080,36.62,78123.78,0.0,-0.95528,6e-05,4.25618]
[1777776391891,36.62,78125.97,0.0,-0.9552,6e-05,4.26151]
[1777776396926,36.63,78126.23,0.0,-0.95518,6e-05,4.26329]
[1777776402968,36.63,78125.98,0.0,-0.95518,6e-05,4.26301]
[1777776404099,36.63,78125.98,0.0,-0.95518,6e-05,4.26301]
[1777776404332,36.63,78125.98,0.0,-0.95518,6e-05,4.26301]
[1777776406468,36.63,78125.46,0.0,-0.9552,6e-05,4.261]
[1777776406578,36.63,78125.46,0.0,-0.9552,6e-05,4.261]
[1777776406494,36.63,78122.84,0.0,-0.95533,6e-05,4.25121]
[1777776414045,36.65,78120.69,0.0,-0.9554,6e-05,4.24612]
[1777776414885,36.65,78120.69,0.0,-0.9554,6e-05,4.24612]
[1777776415083,36.65,78120.69,0.0,-0.9554,6e-05,4.24612]
[1777776422101,36.65,78120.92,0.0,-0.95536,6e-05,4.24849]
[1777776429150,36.65,78123.21,0.0,-0.95522,6e-05,4.25973]
[1777776432847,36.66,78123.18,0.0,-0.95522,6e-05,4.26005]
[1777776433076,36.66,78123.18,0.0,-0.95522,6e-05,4.26005]
[1777776435772,36.66,78123.18,0.0,-0.95521,6e-05,4.2602]
[1777776435826,36.66,78123.18,0.0,-0.95521,6e-05,4.2602]
[1777776436199,36.66,78123.25,0.0,-0.9552,6e-05,4.26097]
[1777776441234,36.66,78123.18,0.0,-0.9552,6e-05,4.26143]
[1777776446269,36.66,78122.85,0.0,-0.95521,6e-05,4.26073]
[1777776451036,36.66,78122.85,0.0,-0.95521,6e-05,4.26039]
[1777776451080,36.66,78122.85,0.0,-0.95521,6e-05,4.26039]
[1777776456341,36.65,78123.19,0.0,-0.9553,6e-05,4.25264]
[1777776461377,36.64,78123.19,0.0,-0.95534,6e-05,4.24948]
[1777776464064,36.64,78123.15,0.0,-0.95535,6e-05,4.24868]
[1777776464078,36.64,78123.15,0.0,-0.95535,6e-05,4.24868]
[1777776464157,36.63,78123.15,0.0,-0.95536,6e-05,4.24743]
[1777776471447,36.62,78123.01,0.0,-0.95544,6e-05,4.24187]
[1777776476483,36.61,78123.39,0.0,-0.95545,6e-05,4.2405]
[1777776481518,36.6,78123.49,0.0,-0.95549,6e-05,4.23793]
[1777776486553,36.59,78123.39,0.0,-0.95553,6e-05,4.2345]
[1777776490077,36.59,78124.47,0.0,-0.95548,6e-05,4.2383]
[1777776494458,36.58,78125.06,0.0,-0.95548,6e-05,4.23852]
[1777776494583,36.58,78125.06,0.0,-0.95548,6e-05,4.23852]
[1777776494609,36.58,78128.5,0.0,-0.95528,6e-05,4.25396]
[1777776495530,36.58,78128.5,0.0,-0.95528,6e-05,4.25396]
[1777776495576,36.58,78128.5,0.0,-0.95528,6e-05,4.25396]
[1777776495616,36.58,78128.36,0.0,-0.95529,6e-05,4.25353]
[1777776500651,36.59,78129.05,0.0,-0.95524,6e-05,4.2575]
[1777776502014,36.59,78129.05,0.0,-0.95524,6e-05,4.2575]
[1777776502084,36.59,78129.05,0.0,-0.95524,6e-05,4.2575]
[1777776504679,36.59,78132.56,0.0,-0.95503,6e-05,4.2738]
[1777776509714,36.59,78132.96,0.0,-0.95499,6e-05,4.27636]
[1777776511024,36.59,78132.96,0.0,-0.95499,6e-05,4.27636]
[1777776511076,36.59,78132.96,0.0,-0.95499,6e-05,4.27636]
[1777776512092,36.59,78133.33,0.0,-0.95502,6e-05,4.27339]
[1777776512326,36.59,78133.33,0.0,-0.95502,6e-05,4.27339]
[1777776512427,36.59,78133.33,0.0,-0.95502,6e-05,4.27273]
[1777776517774,36.58,78133.95,0.0,-0.95504,6e-05,4.27162]
[1777776523816,36.57,78133.89,0.0,-0.95509,6e-05,4.26751]
[1777776528851,36.56,78134.39,0.0,-0.95511,6e-05,4.26657]
[1777776530183,36.56,78134.39,0.0,-0.95511,6e-05,4.26657]
[1777776530286,36.55,78143.68,0.0,-0.95458,6e-05,4.30736]
[1777776530873,36.55,78152.56,0.0,-0.95407,6e-05,4.34649]
[1777776531879,36.55,78148.71,0.0,-0.95431,6e-05,4.32843]
[1777776533546,36.55,78148.71,0.0,-0.95431,6e-05,4.32843]
[1777776536915,36.55,78152.32,0.0,-0.95409,6e-05,4.34505]
[1777776539311,36.55,78151.79,0.0,-0.95412,6e-05,4.34272]
[1777776539324,36.55,78151.79,0.0,-0.95412,6e-05,4.34272]
[1777776543249,36.55,78150.06,0.0,-0.95422,6e-05,4.33521]
[1777776546868,36.55,78151.42,0.0,-0.95414,6e-05,4.3416]
[1777776552021,36.55,78152.19,0.0,-0.95409,6e-05,4.34544]
[1777776555486,36.55,78152.72,0.0,-0.95405,6e-05,4.34794]
[1777776555583,36.55,78152.72,0.0,-0.95405,6e-05,4.34794]
[1777776558990,36.56,78153.36,0.0,-0.95401,6e-05,4.35106]
[1777776559082,36.56,78153.36,0.0,-0.95401,6e-05,4.35106]
[1777776559091,36.56,78154.28,0.0,-0.95396,6e-05,4.35526]
[1777776564105,36.56,78155.7,0.0,-0.95387,6e-05,4.36188]
[1777776565731,36.56,78155.7,0.0,-0.95387,6e-05,4.36188]
[1777776565828,36.56,78155.67,0.0,-0.95387,6e-05,4.36179]
[1777776567126,36.56,78150.86,0.0,-0.95415,6e-05,4.34022]
[1777776572544,36.56,78149.73,0.0,-0.95426,6e-05,4.33064]
[1777776572586,36.56,78149.73,0.0,-0.95426,6e-05,4.33064]
[1777776574007,36.56,78151.48,0.0,-0.95416,6e-05,4.33865]
[1777776574078,36.56,78151.48,0.0,-0.95416,6e-05,4.33865]
[1777776574175,36.56,78151.86,0.0,-0.95413,6e-05,4.34042]
[1777776579210,36.56,78151.65,0.0,-0.95414,6e-05,4.33979]
[1777776580239,36.56,78151.65,0.0,-0.95414,6e-05,4.33979]
[1777776580329,36.56,78151.65,0.0,-0.95414,6e-05,4.33979]
[1777776587266,36.56,78151.82,0.0,-0.95413,6e-05,4.341]
[1777776592301,36.56,78155.21,0.0,-0.95393,6e-05,4.35649]
[1777776594811,36.56,78156.69,0.0,-0.95384,6e-05,4.3632]
[1777776594827,36.56,78156.69,0.0,-0.95384,6e-05,4.3632]
[1777776596490,36.56,78157.84,0.0,-0.95377,6e-05,4.3684]
[1777776596579,36.56,78157.84,0.0,-0.95377,6e-05,4.3684]
[1777776596591,36.56,78159.52,0.0,-0.95367,6e-05,4.37598]
[1777776602371,36.56,78157.24,0.0,-0.95381,6e-05,4.36566]
[1777776608413,36.56,78157.15,0.0,-0.95381,6e-05,4.36533]
[1777776615848,36.56,78157.99,0.0,-0.95376,6e-05,4.36918]
[1777776616076,36.56,78157.99,0.0,-0.95376,6e-05,4.36918]
[1777776620138,36.56,78156.78,0.0,-0.95383,6e-05,4.36383]
[1777776623745,36.56,78157.42,0.0,-0.95379,6e-05,4.36679]
[1777776634596,36.56,78157.38,0.0,-0.95384,6e-05,4.36216]
[1777776639631,36.56,78158.19,0.0,-0.95379,6e-05,4.36596]
[1777776646680,36.56,78158.11,0.0,-0.95379,6e-05,4.36578]
[1777776651716,36.56,78157.05,0.0,-0.95385,6e-05,4.36111]
[1777776656751,36.56,78156.78,0.0,-0.95386,6e-05,4.36005]
[1777776658765,36.56,78152.46,0.0,-0.95412,6e-05,4.34067]
[1777776660533,36.57,78150.14,0.0,-0.95425,6e-05,4.33031]
[1777776660576,36.57,78150.14,0.0,-0.95425,6e-05,4.33031]
[1777776663346,36.57,78149.86,0.0,-0.95426,6e-05,4.32929]
[1777776663577,36.57,78149.86,0.0,-0.95426,6e-05,4.32929]
[1777776663800,36.57,78149.9,0.0,-0.95426,6e-05,4.32955]
[1777776669842,36.57,78150.03,0.0,-0.95425,6e-05,4.33062]
[1777776674877,36.57,78151.17,0.0,-0.95417,6e-05,4.33611]
[1777776676193,36.57,78151.17,0.0,-0.95417,6e-05,4.33611]
[1777776676327,36.57,78151.17,0.0,-0.95417,6e-05,4.33611]
[1777776681926,36.57,78152.89,0.0,-0.95407,6e-05,4.34432]
[1777776689981,36.57,78152.83,0.0,-0.95406,6e-05,4.34453]
[1777776695017,36.57,78152.39,0.0,-0.95413,6e-05,4.33807]
[1777776701421,36.57,78152.66,0.0,-0.95411,6e-05,4.33959]
[1777776701576,36.57,78152.66,0.0,-0.95411,6e-05,4.33959]
[1777776704777,36.57,78155.29,0.0,-0.95396,6e-05,4.35172]
[1777776704827,36.57,78155.29,0.0,-0.95396,6e-05,4.35172]
[1777776705261,36.57,78157.71,0.0,-0.95381,6e-05,4.36272]
[1777776705326,36.57,78157.71,0.0,-0.95381,6e-05,4.36272]
[1777776705428,36.57,78160.35,0.0,-0.95366,6e-05,4.37464]
[1777776711129,36.57,78162.55,0.0,-0.95353,6e-05,4.38462]
[1777776716163,36.57,78160.71,0.0,-0.95364,6e-05,4.37633]
[1777776719316,36.57,78160.71,0.0,-0.95364,6e-05,4.37633]
[1777776719325,36.57,78160.71,0.0,-0.95364,6e-05,4.37633]
[1777776726233,36.57,78162.94,0.0,-0.9535,6e-05,4.38637]
[1777776731269,36.57,78162.8,0.0,-0.95351,6e-05,4.38566]
[1777776737597,36.57,78162.87,0.0,-0.95351,6e-05,4.38591]
[1777776737834,36.57,78162.87,0.0,-0.95351,6e-05,4.38591]
[1777776738267,36.57,78162.9,0.0,-0.95351,6e-05,4.386]
[1777776738327,36.57,78162.9,0.0,-0.95351,6e-05,4.386]
[1777776741339,36.57,78162.97,0.0,-0.95351,6e-05,4.38626]
[1777776743237,36.57,78162.93,0.0,-0.95351,6e-05,4.38607]
[1777776743330,36.57,78162.93,0.0,-0.95351,6e-05,4.38607]
[1777776743935,36.57,78167.73,0.0,-0.95323,6e-05,4.40775]
[1777776744360,36.57,78176.91,0.0,-0.95268,6e-05,4.44955]
[1777776745688,36.57,78176.91,0.0,-0.95268,6e-05,4.44955]
[1777776745733,36.57,78178.41,0.0,-0.95259,6e-05,4.45615]
[1777776747495,36.57,78178.56,0.0,-0.95258,6e-05,4.45684]
[1777776748070,36.57,78178.78,0.0,-0.95257,6e-05,4.45771]
[1777776748580,36.57,78178.78,0.0,-0.95257,6e-05,4.45771]
[1777776748677,36.57,78180.87,0.0,-0.95245,6e-05,4.46698]
[1777776751578,36.57,78181.15,0.0,-0.95244,6e-05,4.46811]
[1777776751679,36.57,78184.73,0.0,-0.95227,6e-05,4.47948]
[1777776752415,36.57,78187.97,0.0,-0.95208,6e-05,4.49417]
[1777776755580,36.57,78187.93,0.0,-0.95208,6e-05,4.49379]
[1777776761479,36.56,78186.65,0.0,-0.95218,6e-05,4.48631]
[1777776762576,36.56,78186.65,0.0,-0.95218,6e-05,4.48631]
[1777776762830,36.56,78186.65,0.0,-0.95218,6e-05,4.48631]
[1777776765075,36.56,78186.16,0.0,-0.95222,6e-05,4.4835]
[1777776765328,36.56,78186.16,0.0,-0.95222,6e-05,4.4835]
[1777776765507,36.56,78185.76,0.0,-0.95224,6e-05,4.48149]
[1777776767324,36.56,78185.43,0.0,-0.95227,6e-05,4.47979]
[1777776767580,36.56,78185.43,0.0,-0.95227,6e-05,4.47979]
[1777776774570,36.56,78185.94,0.0,-0.95225,6e-05,4.48072]
[1777776776387,36.56,78185.86,0.0,-0.95226,6e-05,4.48017]
[1777776776579,36.56,78185.86,0.0,-0.95226,6e-05,4.48017]
[1777776779428,36.56,78188.4,0.0,-0.95212,6e-05,4.49129]
[1777776779578,36.56,78188.4,0.0,-0.95212,6e-05,4.49129]
[1777776779609,36.56,78187.94,0.0,-0.95215,6e-05,4.48899]
[1777776784242,36.55,78188.46,0.0,-0.95212,6e-05,4.49119]
[1777776784329,36.55,78188.46,0.0,-0.95212,6e-05,4.49119]
[1777776790686,36.55,78188.24,0.0,-0.95215,6e-05,4.4884]
[1777776798873,36.55,78188.24,0.0,-0.95216,6e-05,4.48754]
[1777776799075,36.55,78188.24,0.0,-0.95217,6e-05,4.48686]
[1777776799755,36.54,78179.17,0.0,-0.95272,6e-05,4.44513]
[1777776800762,36.54,78176.16,0.0,-0.9529,6e-05,4.43129]
[1777776801980,36.54,78176.16,0.0,-0.9529,6e-05,4.43129]
[1777776802076,36.54,78175.87,0.0,-0.95292,6e-05,4.42988]
[1777776802776,36.54,78175.83,0.0,-0.95293,6e-05,4.42962]
[1777776807811,36.54,78176.51,0.0,-0.95289,6e-05,4.43231]
[1777776812846,36.54,78177.16,0.0,-0.9529,6e-05,4.42998]
[1777776813556,36.54,78177.16,0.0,-0.9529,6e-05,4.42998]
[1777776813978,36.54,78181.53,0.0,-0.95264,6e-05,4.44985]
[1777776819894,36.54,78183.12,0.0,-0.95256,6e-05,4.45642]
[1777776821908,36.54,78186.25,0.0,-0.95237,6e-05,4.47054]
[1777776823300,36.54,78188.44,0.0,-0.95224,6e-05,4.48047]
[1777776823331,36.54,78188.44,0.0,-0.95224,6e-05,4.48047]
[1777776823923,36.54,78189.13,0.0,-0.9522,6e-05,4.4835]
[1777776829965,36.54,78189.56,0.0,-0.95219,6e-05,4.48462]
[1777776830340,36.54,78189.56,0.0,-0.95219,6e-05,4.48462]
[1777776833577,36.54,78189.56,0.0,-0.95219,6e-05,4.48462]
[1777776840036,36.53,78189.56,0.0,-0.95221,6e-05,4.4833]
[1777776841043,36.53,78184.98,0.0,-0.95248,6e-05,4.46215]
[1777776842050,36.53,78180.1,0.0,-0.95278,6e-05,4.43972]
[1777776843284,36.53,78180.1,0.0,-0.95278,6e-05,4.43972]
[1777776843326,36.53,78180.1,0.0,-0.95278,6e-05,4.43972]
[1777776844840,36.53,78179.32,0.0,-0.95282,6e-05,4.4361]
[1777776844928,36.53,78179.35,0.0,-0.95282,6e-05,4.43611]
[1777776845084,36.53,78179.35,0.0,-0.95282,6e-05,4.43611]
[1777776849665,36.53,78180.55,0.0,-0.95276,6e-05,4.44139]
[1777776849828,36.53,78180.55,0.0,-0.95276,6e-05,4.44139]
[1777776858162,36.53,78179.68,0.0,-0.95282,6e-05,4.43664]
[1777776863197,36.53,78180.24,0.0,-0.95279,6e-05,4.43876]
[1777776867485,36.53,78180.18,0.0,-0.9528,6e-05,4.43821]
[1777776867582,36.53,78180.18,0.0,-0.9528,6e-05,4.43821]
[1777776868778,36.53,78180.17,0.0,-0.9528,6e-05,4.43806]
[1777776868828,36.53,78180.17,0.0,-0.9528,6e-05,4.43806]
[1777776868879,36.52,78180.18,0.0,-0.9528,6e-05,4.43791]
[1777776870730,36.52,78180.18,0.0,-0.9528,6e-05,4.43791]
[1777776870830,36.52,78180.18,0.0,-0.9528,6e-05,4.43791]
[1777776872260,36.52,78181.65,0.0,-0.95277,6e-05,4.43944]
[1777776877295,36.52,78181.84,0.0,-0.95276,6e-05,4.43979]
[1777776882330,36.52,78182.03,0.0,-0.95276,6e-05,4.44015]
[1777776884950,36.52,78181.74,0.0,-0.95277,6e-05,4.43873]
[1777776885081,36.52,78181.74,0.0,-0.95277,6e-05,4.43873]
[1777776886008,36.52,78181.66,0.0,-0.95278,6e-05,4.43817]
[1777776886084,36.52,78181.66,0.0,-0.95278,6e-05,4.43817]
[1777776886097,36.52,78181.63,0.0,-0.95279,6e-05,4.43794]
[1777776892399,36.52,78182.03,0.0,-0.95277,6e-05,4.43921]
[1777776897435,36.52,78183.34,0.0,-0.9527,6e-05,4.44473]
[1777776898781,36.52,78183.34,0.0,-0.9527,6e-05,4.44473]
[1777776898828,36.52,78183.34,0.0,-0.9527,6e-05,4.44473]
[1777776905491,36.51,78183.46,0.0,-0.9527,6e-05,4.4445]
[1777776912540,36.51,78183.43,0.0,-0.95271,6e-05,4.44371]
[1777776914804,36.51,78183.45,0.0,-0.95271,6e-05,4.44371]
[1777776914830,36.51,78183.45,0.0,-0.95271,6e-05,4.44371]
[1777776916297,36.51,78183.45,0.0,-0.95271,6e-05,4.44353]
[1777776916327,36.51,78183.45,0.0,-0.95271,6e-05,4.44353]
[1777776916398,36.51,78183.45,0.0,-0.95271,6e-05,4.44344]
[1777776922610,36.51,78183.55,0.0,-0.95271,6e-05,4.44338]
[1777776927646,36.51,78178.08,0.0,-0.95305,6e-05,4.41799]
[1777776928687,36.51,78178.08,0.0,-0.95305,6e-05,4.41799]
[1777776928830,36.51,78178.08,0.0,-0.95305,6e-05,4.41799]
[1777776928877,36.51,78175.5,0.0,-0.9532,6e-05,4.40618]
[1777776934695,36.51,78174.72,0.0,-0.9533,6e-05,4.3977]
[1777776939730,36.51,78175.29,0.0,-0.95326,6e-05,4.40022]
[1777776942061,36.51,78176.49,0.0,-0.95319,6e-05,4.40567]
[1777776942076,36.51,78176.49,0.0,-0.95319,6e-05,4.40567]
[1777776943650,36.51,78176.47,0.0,-0.95319,6e-05,4.40553]
[1777776943827,36.51,78176.47,0.0,-0.95319,6e-05,4.40553]
[1777776943887,36.51,78176.47,0.0,-0.9532,6e-05,4.40547]
[1777776949800,36.51,78176.7,0.0,-0.95318,6e-05,4.40635]
[1777776951337,36.51,78176.06,0.0,-0.95322,6e-05,4.40341]
[1777776951577,36.51,78176.06,0.0,-0.95322,6e-05,4.40341]
[1777776957856,36.51,78176.5,0.0,-0.9532,6e-05,4.40517]
[1777776959101,36.51,78176.5,0.0,-0.9532,6e-05,4.40517]
[1777776959327,36.51,78175.52,0.0,-0.95326,6e-05,4.40067]
[1777776961673,36.51,78173.74,0.0,-0.95336,6e-05,4.39252]
[1777776961834,36.51,78173.74,0.0,-0.95336,6e-05,4.39252]
[1777776962146,36.51,78173.74,0.0,-0.95336,6e-05,4.39252]
[1777776961885,36.51,78167.52,0.0,-0.95373,6e-05,4.36431]
[1777776962326,36.51,78167.52,0.0,-0.95373,6e-05,4.36431]
[1777776962892,36.51,78166.2,0.0,-0.95381,6e-05,4.35833]
[1777776967929,36.51,78165.82,0.0,-0.95383,6e-05,4.35684]
[1777776970465,36.51,78165.89,0.0,-0.95383,6e-05,4.35723]
[1777776974170,36.51,78163.22,0.0,-0.95398,6e-05,4.34531]
[1777776980017,36.51,78158.67,0.0,-0.95424,6e-05,4.3252]
[1777776986064,36.51,78157.79,0.0,-0.95429,6e-05,4.32185]
[1777776990810,36.51,78160.33,0.0,-0.95413,6e-05,4.33368]
[1777776990829,36.51,78160.33,0.0,-0.95413,6e-05,4.33368]
[1777776992758,36.51,78160.27,0.0,-0.95418,6e-05,4.32878]
[1777776992832,36.51,78160.27,0.0,-0.95418,6e-05,4.32878]
[1777776993112,36.51,78160.26,0.0,-0.95418,6e-05,4.32884]
[1777776998148,36.51,78160.15,0.0,-0.95418,6e-05,4.32888]
[1777777003183,36.52,78159.95,0.0,-0.95418,6e-05,4.32854]
[1777777008222,36.52,78159.96,0.0,-0.95417,6e-05,4.32913]
[1777777014273,36.52,78159.89,0.0,-0.95417,6e-05,4.32944]
[1777777016156,36.52,78159.89,0.0,-0.95417,6e-05,4.32944]
[1777777016333,36.52,78159.97,0.0,-0.95416,6e-05,4.33]
[1777777022329,36.52,78159.71,0.0,-0.95417,6e-05,4.32947]
[1777777027363,36.52,78159.6,0.0,-0.95417,6e-05,4.32952]
[1777777031285,36.52,78158.8,0.0,-0.95421,6e-05,4.32623]
[1777777031324,36.52,78158.8,0.0,-0.95421,6e-05,4.32623]
[1777777033359,36.52,78159.47,0.0,-0.95417,6e-05,4.32945]
[1777777033579,36.52,78159.47,0.0,-0.95417,6e-05,4.32945]
[1777777033587,36.52,78159.47,0.0,-0.95417,6e-05,4.32955]
[1777777044485,36.53,78159.35,0.0,-0.95416,6e-05,4.33007]
[1777777049521,36.53,78159.82,0.0,-0.95413,6e-05,4.33269]
[1777777055563,36.53,78159.79,0.0,-0.95417,6e-05,4.32829]
[1777777057083,36.53,78159.79,0.0,-0.95417,6e-05,4.32829]
[1777777057326,36.53,78159.79,0.0,-0.95417,6e-05,4.32848]
[1777777062612,36.53,78159.97,0.0,-0.95415,6e-05,4.32974]
[1777777068654,36.53,78159.94,0.0,-0.95415,6e-05,4.3301]
[1777777078246,36.53,78159.94,0.0,-0.95415,6e-05,4.3301]
[1777777078325,36.53,78159.94,0.0,-0.95415,6e-05,4.3301]
[1777777081058,36.54,78161.08,0.0,-0.95407,6e-05,4.33611]
[1777777081078,36.54,78161.08,0.0,-0.95407,6e-05,4.33611]
[1777777081177,36.54,78165.45,0.0,-0.95381,6e-05,4.35592]
[1777777084899,36.54,78166.53,0.0,-0.95375,6e-05,4.36082]
[1777777085076,36.54,78166.53,0.0,-0.95375,6e-05,4.36082]
[1777777090824,36.54,78163.73,0.0,-0.95391,6e-05,4.34847]
[1777777091082,36.54,78163.73,0.0,-0.95391,6e-05,4.34847]
[1777777091179,36.54,78163.79,0.0,-0.9539,6e-05,4.34885]
[1777777094744,36.54,78162.96,0.0,-0.95395,6e-05,4.34521]
[1777777094826,36.54,78162.96,0.0,-0.95395,6e-05,4.34521]
[1777777095843,36.54,78166.05,0.0,-0.95377,6e-05,4.35927]
[1777777102892,36.54,78167.63,0.0,-0.95367,6e-05,4.36659]
[1777777108058,36.54,78167.53,0.0,-0.95367,6e-05,4.36622]
[1777777108074,36.54,78167.53,0.0,-0.95367,6e-05,4.36622]
[1777777110273,36.54,78167.04,0.0,-0.9537,6e-05,4.3641]
[1777777110326,36.54,78167.04,0.0,-0.9537,6e-05,4.3641]
[1777777110375,36.54,78167.04,0.0,-0.9537,6e-05,4.36417]
[1777777113242,36.54,78167.04,0.0,-0.9537,6e-05,4.36417]
[1777777113324,36.54,78167.04,0.0,-0.9537,6e-05,4.36417]
[1777777120013,36.54,78164.79,0.0,-0.95387,6e-05,4.34964]
[1777777126321,36.54,78164.79,0.0,-0.95387,6e-05,4.34964]
[1777777126575,36.54,78164.79,0.0,-0.95387,6e-05,4.34964]
[1777777126816,36.54,78164.79,0.0,-0.95387,6e-05,4.34964]
[1777777126828,36.54,78164.79,0.0,-0.95387,6e-05,4.34964]
[1777777127060,36.54,78164.82,0.0,-0.95387,6e-05,4.35026]
[1777777136124,36.54,78164.81,0.0,-0.95386,6e-05,4.35075]
[1777777137052,36.54,78164.81,0.0,-0.95386,6e-05,4.35075]
[1777777142166,36.55,78164.83,0.0,-0.95385,6e-05,4.35119]
[1777777147201,36.55,78164.69,0.0,-0.95386,6e-05,4.35085]
[1777777151273,36.55,78164.67,0.0,-0.95386,6e-05,4.35081]
[1777777151328,36.55,78164.67,0.0,-0.95386,6e-05,4.35081]
[1777777151317,36.55,78164.67,0.0,-0.95386,6e-05,4.35099]
[1777777163313,36.55,78166.08,0.0,-0.95377,6e-05,4.35801]
[1777777170362,36.55,78165.33,0.0,-0.9538,6e-05,4.35497]
[1777777176404,36.55,78165.72,0.0,-0.95382,6e-05,4.35224]
[1777777186475,36.55,78165.53,0.0,-0.95383,6e-05,4.35195]
[1777777191510,36.55,78165.0,0.0,-0.95386,6e-05,4.34985]
[1777777201580,36.56,78161.32,0.0,-0.95406,6e-05,4.33387]
[1777777203594,36.56,78157.75,0.0,-0.95427,6e-05,4.31801]
[1777777208629,36.56,78156.81,0.0,-0.95432,6e-05,4.31434]
[1777777209636,36.56,78159.95,0.0,-0.95413,6e-05,4.32855]
[1777777215678,36.56,78160.46,0.0,-0.9541,6e-05,4.33128]
[1777777220713,36.56,78159.62,0.0,-0.95414,6e-05,4.32789]
[1777777225748,36.56,78159.68,0.0,-0.95413,6e-05,4.32852]
[1777777230784,36.56,78158.35,0.0,-0.95421,6e-05,4.3229]
[1777777233804,36.56,78160.8,0.0,-0.95411,6e-05,4.3293]
[1777777238840,36.56,78160.73,0.0,-0.95411,6e-05,4.32929]
[1777777243874,36.56,78160.01,0.0,-0.95415,6e-05,4.32635]
[1777777248908,36.57,78160.1,0.0,-0.95414,6e-05,4.32707]
[1777777258981,36.57,78159.84,0.0,-0.95414,6e-05,4.3265]
[1777777266030,36.57,78159.92,0.0,-0.95413,6e-05,4.32727]
[1777777271065,36.57,78160.88,0.0,-0.95407,6e-05,4.33186]
[1777777278114,36.57,78160.64,0.0,-0.95408,6e-05,4.33113]
[1777777284156,36.57,78160.88,0.0,-0.95407,6e-05,4.33251]
[1777777290198,36.57,78162.14,0.0,-0.95399,6e-05,4.33846]
[1777777291205,36.57,78166.83,0.0,-0.95376,6e-05,4.35481]
[1777777292212,36.57,78173.19,0.0,-0.95338,6e-05,4.38361]
[1777777293220,36.57,78176.94,0.0,-0.95316,6e-05,4.40064]
[1777777296240,36.57,78179.12,0.0,-0.95303,6e-05,4.41032]
[1777777302285,36.57,78180.08,0.0,-0.95298,6e-05,4.41431]
[1777777309334,36.57,78180.09,0.0,-0.95298,6e-05,4.41395]
[1777777311347,36.57,78176.9,0.0,-0.95318,6e-05,4.39935]
[1777777312355,36.57,78172.54,0.0,-0.95344,6e-05,4.37954]
[1777777313362,36.57,78169.75,0.0,-0.9536,6e-05,4.36692]
[1777777318397,36.57,78169.46,0.0,-0.95362,6e-05,4.36573]
[1777777323432,36.57,78167.07,0.0,-0.95375,6e-05,4.35511]
[1777777328466,36.57,78165.0,0.0,-0.95387,6e-05,4.34603]
[1777777334509,36.57,78165.25,0.0,-0.95385,6e-05,4.34752]
[1777777339544,36.57,78165.41,0.0,-0.95384,6e-05,4.34851]
[1777777347599,36.57,78165.45,0.0,-0.95383,6e-05,4.3491]
[1777777353642,36.57,78165.29,0.0,-0.95389,6e-05,4.34382]
[1777777358677,36.58,78164.87,0.0,-0.95391,6e-05,4.3422]
[1777777362705,36.58,78159.12,0.0,-0.95424,6e-05,4.31657]
[1777777363712,36.58,78156.19,0.0,-0.95441,6e-05,4.30353]
[1777777371768,36.58,78157.28,0.0,-0.95434,6e-05,4.30927]
[1777777378817,36.58,78156.89,0.0,-0.95435,6e-05,4.30822]
[1777777380831,36.58,78153.96,0.0,-0.95452,6e-05,4.2953]
[1777777381838,36.58,78151.24,0.0,-0.95467,6e-05,4.28327]
[1777777386872,36.58,78147.76,0.0,-0.95487,6e-05,4.26847]
[1777777389894,36.59,78144.33,0.0,-0.95506,6e-05,4.25373]
[1777777392915,36.59,78141.76,0.0,-0.9552,6e-05,4.2429]
[1777777400971,36.59,78141.84,0.0,-0.95517,6e-05,4.24488]
[1777777406005,36.59,78141.34,0.0,-0.95519,6e-05,4.24365]
[1777777407012,36.6,78138.38,0.0,-0.95535,6e-05,4.23074]
[1777777409027,36.6,78142.97,0.0,-0.95509,6e-05,4.25152]
[1777777411041,36.6,78144.53,0.0,-0.95504,6e-05,4.25403]
[1777777416076,36.6,78144.24,0.0,-0.95504,6e-05,4.25362]
[1777777421111,36.6,78143.25,0.0,-0.95509,6e-05,4.25012]
[1777777426146,36.61,78141.74,0.0,-0.95516,6e-05,4.24438]
[1777777434201,36.61,78139.88,0.0,-0.95525,6e-05,4.23782]
[1777777435179,36.61,78139.88,0.0,-0.95525,6e-05,4.23782]
[1777777435329,36.61,78139.88,0.0,-0.95525,6e-05,4.23782]
[1777777441251,36.62,78138.35,0.0,-0.95531,6e-05,4.2326]
[1777777446286,36.62,78138.57,0.0,-0.95529,6e-05,4.23469]
[1777777448495,36.62,78138.5,0.0,-0.95529,6e-05,4.23461]
[1777777448582,36.62,78138.5,0.0,-0.95529,6e-05,4.23461]
[1777777448582,36.62,78138.57,0.0,-0.95528,6e-05,4.23536]
[1777777454342,36.62,78139.2,0.0,-0.95523,6e-05,4.23924]
[1777777456331,36.62,78139.46,0.0,-0.95521,6e-05,4.24061]
[1777777466428,36.63,78139.09,0.0,-0.9552,6e-05,4.24147]
[1777777471487,36.63,78138.54,0.0,-0.95522,6e-05,4.23983]
[1777777471578,36.63,78138.54,0.0,-0.95522,6e-05,4.23983]
[1777777471828,36.64,78138.82,0.0,-0.95525,6e-05,4.23649]
[1777777472080,36.64,78138.82,0.0,-0.95525,6e-05,4.23649]
[1777777472470,36.64,78137.56,0.0,-0.95532,6e-05,4.23112]
[1777777479519,36.64,78134.33,0.0,-0.95548,6e-05,4.21834]
[1777777480526,36.64,78131.72,0.0,-0.95563,6e-05,4.20706]
[1777777481392,36.64,78131.72,0.0,-0.95563,6e-05,4.20706]
[1777777481579,36.64,78131.72,0.0,-0.95563,6e-05,4.20706]
[1777777489589,36.65,78128.66,0.0,-0.95577,6e-05,4.19587]
[1777777491167,36.65,78127.35,0.0,-0.95584,6e-05,4.19039]
[1777777491329,36.65,78127.35,0.0,-0.95584,6e-05,4.19039]
[1777777491430,36.65,78127.35,0.0,-0.95584,6e-05,4.19039]
[1777777491583,36.65,78127.35,0.0,-0.95584,6e-05,4.19039]
[1777777491603,36.65,78127.42,0.0,-0.95584,6e-05,4.19097]
[1777777496637,36.65,78127.28,0.0,-0.95583,6e-05,4.19176]
[1777777500551,36.66,78127.43,0.0,-0.95581,6e-05,4.19328]
[1777777500574,36.66,78127.43,0.0,-0.95581,6e-05,4.19328]
[1777777506708,36.66,78127.26,0.0,-0.95579,6e-05,4.19454]
[1777777512611,36.66,78127.21,0.0,-0.95578,6e-05,4.19518]
[1777777512831,36.67,78126.77,0.0,-0.95579,6e-05,4.19412]
[1777777512925,36.67,78126.77,0.0,-0.95579,6e-05,4.19412]
[1777777513081,36.67,78126.77,0.0,-0.95579,6e-05,4.19412]
[1777777513757,36.67,78126.7,0.0,-0.95579,6e-05,4.19411]
[1777777517761,36.67,78126.7,0.0,-0.95579,6e-05,4.19469]
[1777777517828,36.67,78126.7,0.0,-0.95579,6e-05,4.19469]
[1777777523827,36.68,78126.75,0.0,-0.95575,6e-05,4.19724]
[1777777528861,36.68,78126.91,0.0,-0.95573,6e-05,4.19939]
[1777777531590,36.68,78126.75,0.0,-0.95573,6e-05,4.19898]
[1777777531834,36.68,78127.18,0.0,-0.95575,6e-05,4.19668]
[1777777532141,36.68,78127.18,0.0,-0.95575,6e-05,4.19668]
[1777777532328,36.68,78127.18,0.0,-0.95575,6e-05,4.19668]
[1777777532890,36.68,78127.29,0.0,-0.95574,6e-05,4.19745]
[1777777537925,36.69,78127.62,0.0,-0.9557,6e-05,4.20034]
[1777777538837,36.69,78127.62,0.0,-0.9557,6e-05,4.20034]
[1777777539078,36.69,78127.62,0.0,-0.9557,6e-05,4.20034]
[1777777544974,36.69,78127.66,0.0,-0.95567,6e-05,4.20253]
[1777777550562,36.7,78128.28,0.0,-0.95562,6e-05,4.2064]
[1777777550576,36.7,78128.28,0.0,-0.95562,6e-05,4.2064]
[1777777551241,36.7,78130.29,0.0,-0.9555,6e-05,4.2158]
[1777777551333,36.7,78130.29,0.0,-0.9555,6e-05,4.2158]
[1777777551342,36.7,78134.42,0.0,-0.95526,6e-05,4.23403]
[1777777562093,36.71,78136.25,0.0,-0.95512,6e-05,4.24458]
[1777777568136,36.71,78136.21,0.0,-0.95511,6e-05,4.24574]
[1777777569976,36.71,78136.14,0.0,-0.95511,6e-05,4.24565]
[1777777570075,36.71,78136.14,0.0,-0.95511,6e-05,4.24565]
[1777777578206,36.72,78136.0,0.0,-0.95509,6e-05,4.24706]
[1777777579103,36.72,78136.0,0.0,-0.95509,6e-05,4.24706]
[1777777579327,36.72,78136.0,0.0,-0.95509,6e-05,4.24706]
[1777777579909,36.72,78136.33,0.0,-0.95507,6e-05,4.24874]
[1777777580080,36.72,78136.33,0.0,-0.95507,6e-05,4.24874]
[1777777580220,36.72,78136.37,0.0,-0.95506,6e-05,4.24914]
[1777777588276,36.72,78136.21,0.0,-0.95505,6e-05,4.2502]
[1777777593312,36.73,78135.9,0.0,-0.9551,6e-05,4.24515]
[1777777594211,36.73,78135.9,0.0,-0.9551,6e-05,4.24515]
[1777777594326,36.73,78135.9,0.0,-0.9551,6e-05,4.24515]
[1777777601392,36.73,78136.13,0.0,-0.95506,6e-05,4.24798]
[1777777606427,36.74,78135.95,0.0,-0.95506,6e-05,4.24831]
[1777777611465,36.74,78135.54,0.0,-0.95507,6e-05,4.24761]
[1777777617507,36.74,78134.26,0.0,-0.95512,6e-05,4.24331]
[1777777618217,36.74,78134.26,0.0,-0.95512,6e-05,4.24331]
[1777777618326,36.74,78134.26,0.0,-0.95512,6e-05,4.24331]
[1777777619105,36.74,78134.16,0.0,-0.95513,6e-05,4.24309]
[1777777619327,36.74,78134.16,0.0,-0.95513,6e-05,4.24309]
[1777777619386,36.75,78134.16,0.0,-0.95512,6e-05,4.24333]
[1777777631609,36.75,78134.12,0.0,-0.95508,6e-05,4.2462]
[1777777632368,36.75,78134.12,0.0,-0.95508,6e-05,4.2462]
[1777777632577,36.75,78134.12,0.0,-0.95508,6e-05,4.2462]
[1777777637651,36.76,78132.09,0.0,-0.95518,6e-05,4.23866]
[1777777642833,36.76,78132.06,0.0,-0.95517,6e-05,4.2395]
[1777777643079,36.76,78132.64,0.0,-0.95513,6e-05,4.24231]
[1777777643878,36.76,78132.64,0.0,-0.95513,6e-05,4.24231]
[1777777644076,36.76,78132.64,0.0,-0.95513,6e-05,4.24231]
[1777777644700,36.76,78132.96,0.0,-0.95511,6e-05,4.2442]
[1777777649735,36.77,78132.62,0.0,-0.95511,6e-05,4.24387]
[1777777654770,36.77,78132.56,0.0,-0.95515,6e-05,4.24001]
[1777777658797,36.77,78135.05,0.0,-0.95499,6e-05,4.25195]
[1777777659246,36.77,78135.05,0.0,-0.95499,6e-05,4.25195]
[1777777659325,36.77,78135.05,0.0,-0.95499,6e-05,4.25195]
[1777777665846,36.78,78133.48,0.0,-0.95506,6e-05,4.24658]
[1777777670882,36.78,78133.23,0.0,-0.95506,6e-05,4.24658]
[1777777675918,36.78,78135.43,0.0,-0.95492,6e-05,4.25736]
[1777777677956,36.78,78135.43,0.0,-0.95492,6e-05,4.25736]
[1777777678076,36.78,78135.43,0.0,-0.95492,6e-05,4.25736]
[1777777679228,36.79,78136.28,0.0,-0.95487,6e-05,4.26153]
[1777777679327,36.79,78136.28,0.0,-0.95487,6e-05,4.26153]
[1777777679413,36.79,78136.5,0.0,-0.95485,6e-05,4.26269]
[1777777692545,36.79,78136.48,0.0,-0.95484,6e-05,4.26357]
[1777777692574,36.79,78136.48,0.0,-0.95484,6e-05,4.26357]
[1777777694936,36.79,78138.65,0.0,-0.95469,6e-05,4.27509]
[1777777695075,36.79,78138.65,0.0,-0.95469,6e-05,4.27509]
[1777777695169,36.8,78140.92,0.0,-0.95456,6e-05,4.28534]
[1777777703108,36.8,78142.62,0.0,-0.95444,6e-05,4.29407]
[1777777708877,36.8,78142.92,0.0,-0.95442,6e-05,4.29594]
[1777777708927,36.8,78149.28,0.0,-0.95405,6e-05,4.32453]
[1777777709082,36.8,78149.28,0.0,-0.95405,6e-05,4.32453]
[1777777712170,36.8,78153.77,0.0,-0.95383,6e-05,4.33999]
[1777777713030,36.8,78153.77,0.0,-0.95383,6e-05,4.33999]
[1777777713080,36.8,78153.77,0.0,-0.95383,6e-05,4.33999]
[1777777713336,36.8,78153.77,0.0,-0.95383,6e-05,4.33999]
[1777777713577,36.8,78153.77,0.0,-0.95383,6e-05,4.33999]
[1777777713616,36.8,78152.73,0.0,-0.95389,6e-05,4.33539]
[1777777719219,36.8,78152.38,0.0,-0.9539,6e-05,4.3342]
[1777777722980,36.8,78152.38,0.0,-0.9539,6e-05,4.3342]
[1777777723077,36.8,78152.38,0.0,-0.9539,6e-05,4.3342]
[1777777723081,36.8,78152.38,0.0,-0.9539,6e-05,4.33445]
[1777777724745,36.8,78152.38,0.0,-0.9539,6e-05,4.33445]
[1777777724825,36.8,78152.38,0.0,-0.9539,6e-05,4.33445]
[1777777724846,36.8,78149.62,0.0,-0.95406,6e-05,4.32226]
[1777777725262,36.8,78146.89,0.0,-0.95422,6e-05,4.31007]
[1777777730297,36.81,78146.88,0.0,-0.95421,6e-05,4.31055]
[1777777736473,36.81,78146.37,0.0,-0.95424,6e-05,4.3087]
[1777777736577,36.81,78146.37,0.0,-0.95424,6e-05,4.3087]
[1777777736677,36.81,78149.28,0.0,-0.95406,6e-05,4.322]
[1777777738199,36.81,78149.91,0.0,-0.95403,6e-05,4.32481]
[1777777738330,36.81,78149.91,0.0,-0.95403,6e-05,4.32481]
[1777777738353,36.81,78150.49,0.0,-0.95399,6e-05,4.32749]
[1777777741020,36.81,78150.81,0.0,-0.95397,6e-05,4.329]
[1777777741079,36.81,78150.81,0.0,-0.95397,6e-05,4.329]
[1777777741374,36.81,78153.6,0.0,-0.95381,6e-05,4.34164]
[1777777746102,36.81,78155.67,0.0,-0.95368,6e-05,4.35112]
[1777777746328,36.81,78155.67,0.0,-0.95368,6e-05,4.35112]
[1777777746409,36.81,78156.77,0.0,-0.95362,6e-05,4.35609]
[1777777751445,36.81,78157.32,0.0,-0.95358,6e-05,4.35864]
[1777777757486,36.81,78157.72,0.0,-0.95356,6e-05,4.36056]
[1777777762521,36.81,78157.56,0.0,-0.95357,6e-05,4.35992]
[1777777764559,36.81,78155.7,0.0,-0.95368,6e-05,4.35158]
[1777777764580,36.81,78155.7,0.0,-0.95368,6e-05,4.35158]
[1777777764927,36.81,78153.64,0.0,-0.9538,6e-05,4.34241]
[1777777771584,36.81,78151.85,0.0,-0.95395,6e-05,4.32984]
[1777777776619,36.81,78152.05,0.0,-0.95393,6e-05,4.33102]
[1777777783668,36.81,78151.8,0.0,-0.95394,6e-05,4.33028]
[1777777788705,36.81,78152.46,0.0,-0.9539,6e-05,4.33349]
[1777777793740,36.81,78154.96,0.0,-0.95375,6e-05,4.34497]
[1777777796762,36.81,78157.85,0.0,-0.95358,6e-05,4.35803]
[1777777802803,36.81,78159.62,0.0,-0.95347,6e-05,4.36598]
[1777777803810,36.81,78156.0,0.0,-0.95369,6e-05,4.34971]
[1777777804817,36.81,78152.9,0.0,-0.95387,6e-05,4.33584]
[1777777809852,36.82,78152.62,0.0,-0.95388,6e-05,4.33484]
[1777777816901,36.82,78152.67,0.0,-0.95387,6e-05,4.33543]
[1777777822943,36.82,78152.64,0.0,-0.95387,6e-05,4.33565]
[1777777828985,36.82,78152.3,0.0,-0.95388,6e-05,4.33449]
[1777777837041,36.82,78152.45,0.0,-0.95392,6e-05,4.33081]
[1777777842076,36.82,78142.9,0.0,-0.95447,6e-05,4.28853]
[1777777843083,36.82,78140.43,0.0,-0.95461,6e-05,4.27769]
[1777777848117,36.82,78139.16,0.0,-0.95467,6e-05,4.27284]
[1777777851724,36.82,78139.16,0.0,-0.95467,6e-05,4.27284]
[1777777851831,36.82,78139.16,0.0,-0.95467,6e-05,4.27284]
[1777777853152,36.83,78135.2,0.0,-0.95489,6e-05,4.25608]
[1777777855247,36.83,78135.62,0.0,-0.95486,6e-05,4.25812]
[1777777855327,36.83,78135.62,0.0,-0.95486,6e-05,4.25812]
[1777777855348,36.83,78132.89,0.0,-0.95502,6e-05,4.24622]
[1777777857181,36.83,78135.72,0.0,-0.95485,6e-05,4.25909]
[1777777862216,36.83,78134.37,0.0,-0.95492,6e-05,4.25396]
[1777777867251,36.83,78133.66,0.0,-0.95495,6e-05,4.2517]
[1777777868329,36.83,78133.66,0.0,-0.95495,6e-05,4.2517]
[1777777870991,36.83,78134.03,0.0,-0.95492,6e-05,4.25369]
[1777777871078,36.83,78134.03,0.0,-0.95492,6e-05,4.25369]
[1777777871092,36.84,78133.99,0.0,-0.95492,6e-05,4.25387]
[1777777876314,36.84,78131.27,0.0,-0.95506,6e-05,4.24276]
[1777777878565,36.84,78129.95,0.0,-0.95514,6e-05,4.23713]
[1777777878580,36.84,78129.95,0.0,-0.95514,6e-05,4.23713]
[1777777884370,36.84,78129.82,0.0,-0.95513,6e-05,4.23793]
[1777777889405,36.85,78130.05,0.0,-0.9551,6e-05,4.23989]
[1777777895446,36.85,78130.05,0.0,-0.95513,6e-05,4.2362]
[1777777904510,36.85,78129.34,0.0,-0.95515,6e-05,4.23473]
[1777777909544,36.86,78129.13,0.0,-0.95515,6e-05,4.23472]
[1777777914581,36.86,78129.06,0.0,-0.95514,6e-05,4.23531]
[1777777920622,36.86,78129.55,0.0,-0.9551,6e-05,4.23853]
[1777777923115,36.86,78131.7,0.0,-0.95498,6e-05,4.24818]
[1777777923328,36.86,78132.28,0.0,-0.95494,6e-05,4.2509]
[1777777923782,36.86,78132.28,0.0,-0.95494,6e-05,4.2509]
[1777777923831,36.86,78132.28,0.0,-0.95494,6e-05,4.2509]
[1777777923883,36.86,78133.74,0.0,-0.95485,6e-05,4.25764]
[1777777930693,36.87,78134.04,0.0,-0.95482,6e-05,4.25982]
[1777777936735,36.87,78133.94,0.0,-0.95482,6e-05,4.26022]
[1777777942776,36.87,78133.94,0.0,-0.95481,6e-05,4.26107]
[1777777947813,36.87,78133.9,0.0,-0.9548,6e-05,4.26159]
[1777777952865,36.88,78132.37,0.0,-0.95493,6e-05,4.25057]
[1777777953078,36.88,78132.37,0.0,-0.95493,6e-05,4.25057]
[1777777952958,36.88,78132.32,0.0,-0.95493,6e-05,4.25064]
[1777777953521,36.88,78132.32,0.0,-0.95493,6e-05,4.25064]
[1777777953579,36.88,78132.32,0.0,-0.95493,6e-05,4.25064]
[1777777958890,36.88,78131.73,0.0,-0.95495,6e-05,4.2488]
[1777777960287,36.88,78131.17,0.0,-0.95498,6e-05,4.24649]
[1777777960324,36.88,78131.17,0.0,-0.95498,6e-05,4.24649]
[1777777960851,36.88,78131.17,0.0,-0.95498,6e-05,4.24649]
[1777777961083,36.88,78131.17,0.0,-0.95498,6e-05,4.24649]
[1777777961179,36.88,78131.56,0.0,-0.95496,6e-05,4.24852]
[1777777968961,36.88,78131.56,0.0,-0.95494,6e-05,4.24977]
[1777777979034,36.89,78131.54,0.0,-0.95492,6e-05,4.25121]
[1777777984057,36.89,78131.19,0.0,-0.95493,6e-05,4.25027]
[1777777984077,36.89,78131.19,0.0,-0.95493,6e-05,4.25027]
[1777777984158,36.89,78131.19,0.0,-0.95493,6e-05,4.25042]
[1777777984618,36.89,78131.19,0.0,-0.95493,6e-05,4.25042]
[1777777984836,36.89,78131.19,0.0,-0.95493,6e-05,4.25042]
[1777777992126,36.89,78131.13,0.0,-0.95492,6e-05,4.25136]
[1777777997162,36.9,78130.97,0.0,-0.95492,6e-05,4.2514]
[1777778010256,36.9,78130.56,0.0,-0.95492,6e-05,4.25154]
[1777778019321,36.91,78130.33,0.0,-0.95496,6e-05,4.24713]
[1777778024978,36.91,78131.1,0.0,-0.9549,6e-05,4.25117]
[1777778025076,36.91,78131.1,0.0,-0.9549,6e-05,4.25117]
[1777778025141,36.91,78131.57,0.0,-0.95487,6e-05,4.25356]
[1777778025675,36.91,78131.57,0.0,-0.95487,6e-05,4.25356]
[1777778025835,36.91,78131.57,0.0,-0.95487,6e-05,4.25356]
[1777778026728,36.91,78131.64,0.0,-0.95487,6e-05,4.25387]
[1777778026739,36.91,78131.65,0.0,-0.95487,6e-05,4.25406]
[1777778030437,36.91,78130.39,0.0,-0.95493,6e-05,4.24898]
[1777778030520,36.91,78130.39,0.0,-0.95493,6e-05,4.24914]
[1777778036440,36.91,78131.89,0.0,-0.95483,6e-05,4.25672]
[1777778041475,36.92,78131.58,0.0,-0.95484,6e-05,4.2561]
[1777778049530,36.92,78131.86,0.0,-0.95481,6e-05,4.25856]
[1777778056242,36.92,78131.94,0.0,-0.9548,6e-05,4.25923]
[1777778061614,36.93,78131.2,0.0,-0.95482,6e-05,4.25751]
[1777778071685,36.93,78131.2,0.0,-0.95485,6e-05,4.25427]
[1777778073261,36.93,78131.2,0.0,-0.95485,6e-05,4.25427]
[1777778073325,36.93,78131.2,0.0,-0.95485,6e-05,4.25427]
[1777778074109,36.93,78131.2,0.0,-0.95485,6e-05,4.25427]
[1777778074177,36.93,78131.2,0.0,-0.95484,6e-05,4.25475]
[1777778074326,36.93,78131.2,0.0,-0.95484,6e-05,4.25475]
[1777778079741,36.93,78131.17,0.0,-0.95483,6e-05,4.25543]
[1777778086790,36.94,78131.03,0.0,-0.95482,6e-05,4.25595]
[1777778092832,36.94,78131.06,0.0,-0.95481,6e-05,4.25704]
[1777778098878,36.94,78131.06,0.0,-0.9548,6e-05,4.25799]
[1777778107941,36.95,78131.44,0.0,-0.95476,6e-05,4.26105]
[1777778109035,36.95,78131.44,0.0,-0.95476,6e-05,4.26105]
[1777778109077,36.95,78131.44,0.0,-0.95476,6e-05,4.26105]
[1777778109209,36.95,78131.12,0.0,-0.95477,6e-05,4.25994]
[1777778109786,36.95,78131.12,0.0,-0.95477,6e-05,4.25994]
[1777778109833,36.95,78131.12,0.0,-0.95477,6e-05,4.25994]
[1777778114990,36.95,78130.51,0.0,-0.95479,6e-05,4.25829]
[1777778119689,36.95,78131.48,0.0,-0.95473,6e-05,4.2632]
[1777778119826,36.95,78131.48,0.0,-0.95473,6e-05,4.2632]
[1777778120027,36.95,78132.62,0.0,-0.95466,6e-05,4.26839]
[1777778120549,36.95,78132.62,0.0,-0.95466,6e-05,4.26839]
[1777778120579,36.95,78132.62,0.0,-0.95466,6e-05,4.26839]
[1777778127076,36.96,78133.8,0.0,-0.95458,6e-05,4.27453]
[1777778129183,36.96,78133.8,0.0,-0.95458,6e-05,4.27453]
[1777778129332,36.96,78133.8,0.0,-0.95458,6e-05,4.27453]
[1777778135132,36.96,78133.73,0.0,-0.95462,6e-05,4.27051]
[1777778140167,36.96,78133.44,0.0,-0.95463,6e-05,4.26987]
[1777778141161,36.96,78133.44,0.0,-0.95463,6e-05,4.26987]
[1777778141325,36.96,78133.44,0.0,-0.95463,6e-05,4.26987]
[1777778141316,36.96,78132.96,0.0,-0.95465,6e-05,4.26788]
[1777778142206,36.96,78132.96,0.0,-0.95465,6e-05,4.26788]
[1777778142327,36.96,78132.96,0.0,-0.95465,6e-05,4.26788]
[1777778142265,36.96,78133.31,0.0,-0.95463,6e-05,4.26956]
[1777778147216,36.97,78130.9,0.0,-0.95476,6e-05,4.2596]
[1777778150706,36.97,78132.03,0.0,-0.95469,6e-05,4.26502]
[1777778150827,36.97,78132.03,0.0,-0.95469,6e-05,4.26502]
[1777778151243,36.97,78132.68,0.0,-0.95465,6e-05,4.26802]
[1777778151580,36.97,78132.68,0.0,-0.95465,6e-05,4.26802]
[1777778156483,36.97,78132.74,0.0,-0.95463,6e-05,4.26921]
[1777778156579,36.97,78132.74,0.0,-0.95463,6e-05,4.26921]
[1777778157169,36.97,78132.74,0.0,-0.95463,6e-05,4.26921]
[1777778157327,36.97,78132.74,0.0,-0.95463,6e-05,4.26921]
[1777778157286,36.97,78134.25,0.0,-0.95454,6e-05,4.27628]
[1777778162324,36.97,78134.28,0.0,-0.95453,6e-05,4.27726]
[1777778167358,36.98,78134.4,0.0,-0.95451,6e-05,4.27838]
[1777778177173,36.98,78134.49,0.0,-0.95451,6e-05,4.27901]
[1777778177327,36.98,78134.49,0.0,-0.95451,6e-05,4.27901]
[1777778178527,36.98,78134.49,0.0,-0.95449,6e-05,4.27992]
[1777778178576,36.98,78134.49,0.0,-0.95449,6e-05,4.27992]
[1777778178628,36.98,78134.49,0.0,-0.95449,6e-05,4.28003]
[1777778186492,36.98,78134.48,0.0,-0.95448,6e-05,4.28089]
[1777778191527,36.98,78134.53,0.0,-0.95452,6e-05,4.27684]
[1777778196561,36.99,78134.86,0.0,-0.95449,6e-05,4.27889]
[1777778198255,36.99,78134.86,0.0,-0.95449,6e-05,4.27889]
[1777778198330,36.99,78134.86,0.0,-0.95449,6e-05,4.27889]
[1777778203612,36.99,78135.28,0.0,-0.95446,6e-05,4.28155]
[1777778208647,36.99,78135.31,0.0,-0.95445,6e-05,4.28226]
[1777778211606,36.99,78135.28,0.0,-0.95445,6e-05,4.28224]
[1777778211827,36.99,78135.28,0.0,-0.95445,6e-05,4.28224]
[1777778212068,36.99,78135.28,0.0,-0.95445,6e-05,4.28224]
[1777778212080,36.99,78135.28,0.0,-0.95445,6e-05,4.28224]
[1777778212184,36.99,78135.28,0.0,-0.95444,6e-05,4.28258]
[1777778223756,36.99,78135.34,0.0,-0.95442,6e-05,4.28409]
[1777778230806,37.0,78135.23,0.0,-0.95442,6e-05,4.2844]
[1777778239869,37.0,78135.25,0.0,-0.9544,6e-05,4.2855]
[1777778251953,37.0,78135.2,0.0,-0.95444,6e-05,4.28177]
[1777778252519,37.0,78135.2,0.0,-0.95444,6e-05,4.28177]
[1777778252574,37.0,78135.2,0.0,-0.95444,6e-05,4.28177]
[1777778252960,37.0,78132.88,0.0,-0.95457,6e-05,4.27162]
[1777778253832,37.0,78132.88,0.0,-0.95457,6e-05,4.27162]
[1777778254083,37.0,78132.88,0.0,-0.95457,6e-05,4.27162]
[1777778261017,37.01,78132.6,0.0,-0.95457,6e-05,4.27144]
[1777778266053,37.01,78132.83,0.0,-0.95455,6e-05,4.2731]
[1777778272095,37.01,78132.88,0.0,-0.95454,6e-05,4.27406]
[1777778278137,37.01,78132.88,0.0,-0.95453,6e-05,4.27478]
[1777778283172,37.02,78132.75,0.0,-0.95453,6e-05,4.2748]
[1777778289214,37.02,78132.01,0.0,-0.95456,6e-05,4.27223]
[1777778294248,37.02,78132.75,0.0,-0.95451,6e-05,4.2762]
[1777778300291,37.02,78132.75,0.0,-0.9545,6e-05,4.27687]
[1777778305326,37.02,78132.64,0.0,-0.9545,6e-05,4.27695]
[1777778311368,37.03,78132.68,0.0,-0.95454,6e-05,4.27296]
[1777778316403,37.03,78132.61,0.0,-0.95453,6e-05,4.27323]
[1777778321438,37.03,78132.64,0.0,-0.95452,6e-05,4.27395]
[1777778327480,37.03,78132.61,0.0,-0.95452,6e-05,4.27451]
[1777778329117,37.03,78132.61,0.0,-0.95452,6e-05,4.27451]
[1777778329324,37.03,78132.61,0.0,-0.95452,6e-05,4.27451]
[1777778329444,37.03,78132.61,0.0,-0.95451,6e-05,4.27474]
[1777778330663,37.03,78132.61,0.0,-0.95451,6e-05,4.27474]
[1777778330827,37.03,78132.61,0.0,-0.95451,6e-05,4.27474]
[1777778336542,37.03,78132.81,0.0,-0.95449,6e-05,4.27641]
[1777778345361,37.04,78132.7,0.0,-0.95449,6e-05,4.27636]
[1777778346579,37.04,78132.7,0.0,-0.95448,6e-05,4.27692]
[1777778346828,37.04,78132.75,0.0,-0.95448,6e-05,4.27714]
[1777778347076,37.04,78132.75,0.0,-0.95448,6e-05,4.27714]
[1777778347159,37.04,78132.79,0.0,-0.95448,6e-05,4.27742]
[1777778353662,37.04,78133.05,0.0,-0.95445,6e-05,4.27932]
[1777778359865,37.04,78133.05,0.0,-0.95445,6e-05,4.27932]
[1777778360077,37.04,78133.05,0.0,-0.95445,6e-05,4.27932]
[1777778361209,37.04,78133.05,0.0,-0.95444,6e-05,4.27996]
[1777778361331,37.04,78133.05,0.0,-0.95444,6e-05,4.27996]
[1777778361431,37.04,78133.05,0.0,-0.95444,6e-05,4.28017]
[1777778369774,37.04,78132.91,0.0,-0.95444,6e-05,4.28039]
[1777778380851,37.05,78132.9,0.0,-0.95447,6e-05,4.27671]
[1777778388260,37.05,78132.9,0.0,-0.95447,6e-05,4.27703]
[1777778388327,37.05,78132.9,0.0,-0.95447,6e-05,4.27703]
[1777778393942,37.05,78132.21,0.0,-0.95449,6e-05,4.27508]
[1777778403005,37.06,78132.09,0.0,-0.95448,6e-05,4.27554]
[1777778409046,37.06,78132.14,0.0,-0.95447,6e-05,4.27641]
[1777778415089,37.06,78132.26,0.0,-0.95446,6e-05,4.27758]
[1777778420124,37.06,78132.22,0.0,-0.95445,6e-05,4.27792]
[1777778425159,37.06,78131.86,0.0,-0.95447,6e-05,4.27684]
[1777778430193,37.06,78132.08,0.0,-0.95445,6e-05,4.27833]
[1777778443285,37.07,78132.86,0.0,-0.95443,6e-05,4.27829]
[1777778444724,37.07,78135.32,0.0,-0.95429,6e-05,4.28927]
[1777778444826,37.07,78135.32,0.0,-0.95429,6e-05,4.28927]
[1777778447569,37.07,78135.97,0.0,-0.95425,6e-05,4.29233]
[1777778447574,37.07,78135.97,0.0,-0.95425,6e-05,4.29233]
[1777778447608,37.07,78136.13,0.0,-0.95424,6e-05,4.2932]
[1777778456376,37.07,78133.65,0.0,-0.95437,6e-05,4.28286]
[1777778457272,37.07,78133.65,0.0,-0.95437,6e-05,4.28286]
[1777778457332,37.07,78133.65,0.0,-0.95437,6e-05,4.28286]
[1777778463425,37.07,78131.65,0.0,-0.95448,6e-05,4.27489]
[1777778467170,37.07,78132.15,0.0,-0.95444,6e-05,4.27744]
[1777778467326,37.07,78132.15,0.0,-0.95444,6e-05,4.27744]
[1777778469793,37.08,78134.37,0.0,-0.95431,6e-05,4.28755]
[1777778469828,37.08,78134.37,0.0,-0.95431,6e-05,4.28755]
[1777778470477,37.08,78134.36,0.0,-0.95431,6e-05,4.2876]
[1777778473874,37.08,78136.4,0.0,-0.95419,6e-05,4.29691]
[1777778474079,37.08,78136.4,0.0,-0.95419,6e-05,4.29691]
[1777778477029,37.08,78136.52,0.0,-0.95418,6e-05,4.29765]
[1777778477083,37.08,78136.52,0.0,-0.95418,6e-05,4.29765]
[1777778478882,37.08,78135.61,0.0,-0.95423,6e-05,4.29378]
[1777778479076,37.08,78135.61,0.0,-0.95423,6e-05,4.29378]
[1777778481557,37.08,78135.37,0.0,-0.95424,6e-05,4.29298]
[1777778482796,37.08,78135.16,0.0,-0.95425,6e-05,4.29214]
[1777778482826,37.08,78135.16,0.0,-0.95425,6e-05,4.29214]
[1777778488606,37.08,78132.59,0.0,-0.95439,6e-05,4.28136]
[1777778489155,37.08,78132.59,0.0,-0.95439,6e-05,4.28136]
[1777778489324,37.08,78132.59,0.0,-0.95439,6e-05,4.28136]
[1777778490263,37.08,78132.59,0.0,-0.95439,6e-05,4.28136]
[1777778490329,37.08,78132.59,0.0,-0.95439,6e-05,4.28136]
[1777778490620,37.08,78132.61,0.0,-0.95439,6e-05,4.28166]
[1777778495655,37.08,78132.15,0.0,-0.95445,6e-05,4.27536]
[1777778505725,37.09,78132.09,0.0,-0.95444,6e-05,4.27624]
[1777778511767,37.09,78132.12,0.0,-0.95443,6e-05,4.27706]
[1777778516802,37.09,78132.46,0.0,-0.9544,6e-05,4.27911]
[1777778530901,37.09,78132.3,0.0,-0.95439,6e-05,4.27992]
[1777778535937,37.1,78131.85,0.0,-0.95441,6e-05,4.27846]
[1777778541979,37.1,78131.75,0.0,-0.95441,6e-05,4.27867]
[1777778547014,37.1,78131.9,0.0,-0.95439,6e-05,4.27986]
[1777778553056,37.1,78131.7,0.0,-0.95445,6e-05,4.27476]
[1777778564133,37.11,78131.68,0.0,-0.95443,6e-05,4.27588]
[1777778566373,37.11,78131.43,0.0,-0.95444,6e-05,4.27488]
[1777778571353,37.11,78131.52,0.0,-0.95443,6e-05,4.27572]
[1777778577223,37.11,78129.93,0.0,-0.95451,6e-05,4.26957]
[1777778582137,37.11,78129.58,0.0,-0.95453,6e-05,4.26839]
[1777778582329,37.11,78129.58,0.0,-0.95453,6e-05,4.26839]
[1777778586118,37.11,78128.11,0.0,-0.95461,6e-05,4.2624]
[1777778586328,37.11,78128.11,0.0,-0.95461,6e-05,4.2624]
[1777778586429,37.11,78128.06,0.0,-0.95461,6e-05,4.26243]
[1777778593337,37.12,78127.92,0.0,-0.9546,6e-05,4.26266]
[1777778600280,37.12,78127.84,0.0,-0.9546,6e-05,4.26254]
[1777778600747,37.12,78124.67,0.0,-0.95478,6e-05,4.24931]
[1777778601087,37.12,78124.67,0.0,-0.95478,6e-05,4.24931]
[1777778606428,37.12,78123.46,0.0,-0.95484,6e-05,4.2447]
[1777778609920,37.12,78123.44,0.0,-0.95483,6e-05,4.24503]
[1777778610082,37.12,78123.44,0.0,-0.95483,6e-05,4.24503]
[1777778610125,37.12,78123.44,0.0,-0.95483,6e-05,4.24503]
[1777778610324,37.12,78123.44,0.0,-0.95483,6e-05,4.24503]
[1777778610456,37.12,78123.91,0.0,-0.9548,6e-05,4.24723]
[1777778618512,37.13,78123.87,0.0,-0.95484,6e-05,4.24333]
[1777778623547,37.13,78123.78,0.0,-0.95484,6e-05,4.24362]
[1777778630596,37.13,78123.54,0.0,-0.95484,6e-05,4.24364]
[1777778635060,37.13,78123.49,0.0,-0.95483,6e-05,4.24395]
[1777778635078,37.13,78123.49,0.0,-0.95483,6e-05,4.24395]
[1777778641673,37.14,78123.05,0.0,-0.95484,6e-05,4.24297]
[1777778643143,37.14,78123.08,0.0,-0.95484,6e-05,4.24324]
[1777778643327,37.14,78123.08,0.0,-0.95484,6e-05,4.24324]
[1777778643968,37.14,78122.96,0.0,-0.95485,6e-05,4.24285]
[1777778644075,37.14,78122.96,0.0,-0.95485,6e-05,4.24285]
[1777778644695,37.14,78123.02,0.0,-0.95484,6e-05,4.24325]
[1777778649730,37.14,78122.94,0.0,-0.95484,6e-05,4.2436]
[1777778651659,37.14,78120.76,0.0,-0.95496,6e-05,4.23418]
[1777778651829,37.14,78120.76,0.0,-0.95496,6e-05,4.23418]
[1777778657786,37.14,78120.06,0.0,-0.95498,6e-05,4.23226]
[1777778658928,37.14,78120.44,0.0,-0.95496,6e-05,4.23408]
[1777778659076,37.14,78120.44,0.0,-0.95496,6e-05,4.23408]
[1777778659800,37.14,78121.38,0.0,-0.9549,6e-05,4.23836]
[1777778660122,37.14,78121.38,0.0,-0.9549,6e-05,4.23836]
[1777778660330,37.14,78121.38,0.0,-0.9549,6e-05,4.23836]
[1777778665842,37.15,78121.33,0.0,-0.95489,6e-05,4.23902]
[1777778668906,37.15,78121.33,0.0,-0.95489,6e-05,4.23932]
[1777778669077,37.15,78121.3,0.0,-0.95489,6e-05,4.23933]
[1777778670162,37.15,78120.79,0.0,-0.95492,6e-05,4.23724]
[1777778670326,37.15,78120.79,0.0,-0.95492,6e-05,4.23724]
[1777778670876,37.15,78120.08,0.0,-0.95496,6e-05,4.23428]
[1777778676919,37.15,78119.98,0.0,-0.955,6e-05,4.22997]
[1777778681235,37.15,78119.98,0.0,-0.955,6e-05,4.22997]
[1777778681327,37.15,78119.98,0.0,-0.955,6e-05,4.22997]
[1777778686989,37.16,78119.17,0.0,-0.95502,6e-05,4.22802]
[1777778692027,37.16,78119.01,0.0,-0.95502,6e-05,4.22811]
[1777778694325,37.16,78119.01,0.0,-0.95502,6e-05,4.22811]
[1777778694589,37.16,78119.01,0.0,-0.95502,6e-05,4.22811]
[1777778694670,37.16,78119.01,0.0,-0.95502,6e-05,4.22811]
[1777778694827,37.16,78119.01,0.0,-0.95502,6e-05,4.22811]
[1777778694874,37.16,78118.94,0.0,-0.95502,6e-05,4.22827]
[1777778701430,37.16,78118.83,0.0,-0.95502,6e-05,4.22841]
[1777778701577,37.16,78118.83,0.0,-0.95502,6e-05,4.22841]
[1777778707132,37.17,78118.5,0.0,-0.95502,6e-05,4.22819]
[1777778715188,37.17,78118.45,0.0,-0.95501,6e-05,4.22917]
[1777778721231,37.17,78118.05,0.0,-0.95502,6e-05,4.22829]
[1777778726506,37.17,78118.05,0.0,-0.95501,6e-05,4.22888]
[1777778726577,37.17,78118.05,0.0,-0.95501,6e-05,4.22888]
[1777778728341,37.17,78117.44,0.0,-0.95504,6e-05,4.2265]
[1777778728577,37.17,78117.44,0.0,-0.95504,6e-05,4.2265]
[1777778728607,37.17,78117.44,0.0,-0.95504,6e-05,4.22665]
[1777778734322,37.18,78117.43,0.0,-0.95508,6e-05,4.22267]
[1777778743384,37.18,78117.48,0.0,-0.95505,6e-05,4.22423]
[1777778746894,37.18,78117.25,0.0,-0.95506,6e-05,4.22352]
[1777778747087,37.18,78117.25,0.0,-0.95506,6e-05,4.22352]
[1777778752448,37.19,78117.14,0.0,-0.95506,6e-05,4.22405]
[1777778757065,37.19,78117.48,0.0,-0.95503,6e-05,4.2261]
[1777778757075,37.19,78117.48,0.0,-0.95503,6e-05,4.2261]
[1777778759127,37.19,78117.52,0.0,-0.95502,6e-05,4.22656]
[1777778759326,37.19,78117.52,0.0,-0.95502,6e-05,4.22656]
[1777778759393,37.19,78117.52,0.0,-0.95502,6e-05,4.2267]
[1777778764532,37.19,78117.3,0.0,-0.95503,6e-05,4.22642]
[1777778769567,37.19,78115.13,0.0,-0.95514,6e-05,4.21762]
[1777778772398,37.19,78114.09,0.0,-0.9552,6e-05,4.21339]
[1777778772576,37.19,78114.09,0.0,-0.9552,6e-05,4.21339]
[1777778777623,37.2,78114.49,0.0,-0.95516,6e-05,4.21605]
[1777778779011,37.2,78114.49,0.0,-0.95516,6e-05,4.21605]
[1777778779078,37.2,78114.39,0.0,-0.95516,6e-05,4.21576]
[1777778779707,37.2,78114.39,0.0,-0.95516,6e-05,4.21576]
[1777778779827,37.2,78114.39,0.0,-0.95516,6e-05,4.21576]
[1777778779928,37.2,78114.39,0.0,-0.95516,6e-05,4.21606]
[1777778791720,37.2,78113.53,0.0,-0.95524,6e-05,4.20914]
[1777778799777,37.21,78112.53,0.0,-0.95528,6e-05,4.20602]
[1777778801437,37.21,78111.82,0.0,-0.95531,6e-05,4.20324]
[1777778801575,37.21,78111.82,0.0,-0.95531,6e-05,4.20324]
[1777778806826,37.21,78111.48,0.0,-0.95532,6e-05,4.20275]
[1777778811861,37.21,78111.07,0.0,-0.95533,6e-05,4.2018]
[1777778816897,37.22,78114.15,0.0,-0.95514,6e-05,4.21608]
[1777778817718,37.22,78114.15,0.0,-0.95514,6e-05,4.21608]
[1777778817836,37.22,78114.15,0.0,-0.95514,6e-05,4.21608]
[1777778819756,37.22,78115.83,0.0,-0.95504,6e-05,4.22371]
[1777778819828,37.22,78115.83,0.0,-0.95504,6e-05,4.22371]
[1777778819918,37.22,78115.87,0.0,-0.95504,6e-05,4.22402]
[1777778827974,37.22,78119.31,0.0,-0.95483,6e-05,4.2402]
[1777778828780,37.22,78119.31,0.0,-0.95483,6e-05,4.2402]
[1777778828827,37.22,78119.31,0.0,-0.95483,6e-05,4.2402]
[1777778831547,37.22,78123.08,0.0,-0.95461,6e-05,4.25708]
[1777778831576,37.22,78123.08,0.0,-0.95461,6e-05,4.25708]
[1777778832051,37.22,78123.08,0.0,-0.95461,6e-05,4.25708]
[1777778832077,37.22,78123.08,0.0,-0.95461,6e-05,4.25708]
[1777778832054,37.22,78124.38,0.0,-0.95453,6e-05,4.2629]
[1777778838044,37.22,78126.81,0.0,-0.95438,6e-05,4.27415]
[1777778839621,37.22,78127.15,0.0,-0.95436,6e-05,4.27574]
[1777778839829,37.22,78127.15,0.0,-0.95436,6e-05,4.27574]
[1777778841065,37.22,78133.4,0.0,-0.954,6e-05,4.30351]
[1777778843264,37.22,78132.91,0.0,-0.95403,6e-05,4.3014]
[1777778843327,37.22,78132.91,0.0,-0.95403,6e-05,4.3014]
[1777778844086,37.22,78132.88,0.0,-0.95403,6e-05,4.30138]
[1777778849121,37.23,78132.82,0.0,-0.95403,6e-05,4.30144]
[1777778854085,37.23,78132.91,0.0,-0.95407,6e-05,4.29719]
[1777778854327,37.23,78132.87,0.0,-0.95407,6e-05,4.29709]
[1777778854429,37.23,78129.39,0.0,-0.95427,6e-05,4.28182]
[1777778861206,37.23,78128.33,0.0,-0.95432,6e-05,4.27798]
[1777778866241,37.23,78128.33,0.0,-0.95431,6e-05,4.27858]
[1777778871174,37.23,78127.77,0.0,-0.95434,6e-05,4.2766]
[1777778871326,37.23,78127.77,0.0,-0.95434,6e-05,4.2766]
[1777778873735,37.23,78127.31,0.0,-0.95436,6e-05,4.27483]
[1777778873827,37.23,78127.31,0.0,-0.95436,6e-05,4.27483]
[1777778873836,37.23,78127.34,0.0,-0.95436,6e-05,4.27509]
[1777778881346,37.24,78127.31,0.0,-0.95434,6e-05,4.27599]
[1777778887388,37.24,78127.15,0.0,-0.95434,6e-05,4.27606]
[1777778894437,37.24,78127.3,0.0,-0.95432,6e-05,4.27761]
[1777778904507,37.25,78127.3,0.0,-0.95431,6e-05,4.27886]
[1777778907337,37.25,78127.76,0.0,-0.95428,6e-05,4.28114]
[1777778907581,37.25,78127.76,0.0,-0.95428,6e-05,4.28114]
[1777778915233,37.25,78127.86,0.0,-0.95431,6e-05,4.27743]
[1777778915337,37.25,78127.86,0.0,-0.95431,6e-05,4.27743]
[1777778916918,37.25,78128.8,0.0,-0.95425,6e-05,4.28194]
[1777778917082,37.25,78128.8,0.0,-0.95425,6e-05,4.28194]
[1777778917127,37.25,78129.46,0.0,-0.95421,6e-05,4.28507]
[1777778927670,37.25,78129.77,0.0,-0.95418,6e-05,4.28753]
[1777778934130,37.25,78129.56,0.0,-0.95418,6e-05,4.28692]
[1777778934262,37.25,78129.56,0.0,-0.95418,6e-05,4.28692]
[1777778934719,37.26,78132.69,0.0,-0.954,6e-05,4.30116]
[1777778938940,37.26,78134.7,0.0,-0.95388,6e-05,4.3102]
[1777778939076,37.26,78134.7,0.0,-0.95388,6e-05,4.3102]
[1777778939177,37.26,78134.72,0.0,-0.95387,6e-05,4.3105]
[1777778944789,37.26,78135.13,0.0,-0.95384,6e-05,4.31269]
[1777778951838,37.26,78131.52,0.0,-0.95405,6e-05,4.29725]
[1777778953077,37.26,78131.52,0.0,-0.95405,6e-05,4.29725]
[1777778959894,37.26,78130.5,0.0,-0.9541,6e-05,4.29358]
[1777778960902,37.26,78130.5,0.0,-0.9541,6e-05,4.29358]
[1777778961080,37.26,78130.5,0.0,-0.9541,6e-05,4.29358]
[1777778961428,37.26,78130.6,0.0,-0.95409,6e-05,4.29424]
[1777778961575,37.26,78130.6,0.0,-0.95409,6e-05,4.29424]
[1777778964929,37.26,78130.58,0.0,-0.95408,6e-05,4.29446]
[1777778966909,37.26,78129.76,0.0,-0.95413,6e-05,4.29106]
[1777778967079,37.26,78129.76,0.0,-0.95413,6e-05,4.29106]
[1777778972025,37.27,78128.47,0.0,-0.9542,6e-05,4.28595]
[1777778972078,37.27,78128.47,0.0,-0.9542,6e-05,4.28595]
[1777778972858,37.27,78127.45,0.0,-0.9543,6e-05,4.2767]
[1777778973077,37.27,78127.45,0.0,-0.9543,6e-05,4.2767]
[1777778973094,37.27,78126.52,0.0,-0.95435,6e-05,4.27274]
[1777778979030,37.27,78125.73,0.0,-0.95439,6e-05,4.27006]
[1777778979796,37.27,78125.73,0.0,-0.95439,6e-05,4.27006]
[1777778979830,37.27,78125.73,0.0,-0.95439,6e-05,4.27006]
[1777778985072,37.27,78126.01,0.0,-0.95436,6e-05,4.27211]
[1777778991114,37.27,78125.19,0.0,-0.9544,6e-05,4.26929]
[1777778992121,37.27,78119.97,0.0,-0.9547,6e-05,4.24651]
[1777778993128,37.27,78114.99,0.0,-0.95498,6e-05,4.2249]
[1777778994019,37.27,78114.99,0.0,-0.95498,6e-05,4.2249]
[1777778994083,37.27,78114.99,0.0,-0.95498,6e-05,4.2249]
[1777778995748,37.28,78114.12,0.0,-0.95502,6e-05,4.22152]
[1777778995828,37.28,78114.12,0.0,-0.95502,6e-05,4.22152]
[1777778996149,37.28,78114.11,0.0,-0.95502,6e-05,4.22168]
[1777779001184,37.28,78113.6,0.0,-0.95504,6e-05,4.22044]
[1777779001624,37.28,78113.6,0.0,-0.95504,6e-05,4.22044]
[1777779001843,37.28,78113.6,0.0,-0.95504,6e-05,4.22044]
[1777779007228,37.28,78116.71,0.0,-0.95484,6e-05,4.23514]
[1777779008235,37.28,78120.22,0.0,-0.95464,6e-05,4.25067]
[1777779008491,37.28,78120.22,0.0,-0.95464,6e-05,4.25067]
[1777779008578,37.28,78120.22,0.0,-0.95464,6e-05,4.25067]
[1777779009284,37.28,78121.42,0.0,-0.95457,6e-05,4.25607]
[1777779009327,37.28,78121.42,0.0,-0.95457,6e-05,4.25607]
[1777779010249,37.28,78121.5,0.0,-0.95456,6e-05,4.25655]
[1777779015284,37.29,78122.1,0.0,-0.95452,6e-05,4.25984]
[1777779024546,37.29,78122.98,0.0,-0.95446,6e-05,4.26421]
[1777779024576,37.29,78122.98,0.0,-0.95446,6e-05,4.26421]
[1777779032406,37.29,78124.04,0.0,-0.95443,6e-05,4.26563]
[1777779041749,37.29,78124.53,0.0,-0.95439,6e-05,4.26829]
[1777779041828,37.29,78124.53,0.0,-0.95439,6e-05,4.26829]
[1777779043000,37.3,78124.53,0.0,-0.95439,6e-05,4.26893]
[1777779043077,37.3,78124.53,0.0,-0.95439,6e-05,4.26893]
[1777779043163,37.3,78124.3,0.0,-0.95439,6e-05,4.26819]
[1777779043483,37.3,78120.76,0.0,-0.9546,6e-05,4.25265]
[1777779045426,37.3,78120.48,0.0,-0.95461,6e-05,4.25158]
[1777779045577,37.3,78120.48,0.0,-0.95461,6e-05,4.25158]
[1777779051539,37.3,78119.71,0.0,-0.95464,6e-05,4.24933]
[1777779056574,37.3,78119.62,0.0,-0.95464,6e-05,4.2497]
[1777779060310,37.3,78120.66,0.0,-0.95457,6e-05,4.25471]
[1777779060326,37.3,78120.66,0.0,-0.95457,6e-05,4.25471]
[1777779061682,37.3,78121.67,0.0,-0.95451,6e-05,4.25928]
[1777779061829,37.3,78121.67,0.0,-0.95451,6e-05,4.25928]
[1777779061930,37.31,78123.02,0.0,-0.95443,6e-05,4.26534]
[1777779062607,37.31,78123.02,0.0,-0.95443,6e-05,4.26534]
[1777779062830,37.31,78123.02,0.0,-0.95443,6e-05,4.26534]
[1777779062852,37.31,78123.27,0.0,-0.95442,6e-05,4.26657]
[1777779068658,37.31,78124.3,0.0,-0.95435,6e-05,4.2718]
[1777779073693,37.31,78125.45,0.0,-0.95427,6e-05,4.27743]
[1777779075860,37.31,78125.52,0.0,-0.95427,6e-05,4.27785]
[1777779075940,37.31,78125.52,0.0,-0.95427,6e-05,4.27785]
[1777779076048,37.31,78125.52,0.0,-0.95427,6e-05,4.27785]
[1777779076076,37.31,78125.52,0.0,-0.95427,6e-05,4.27785]
[1777779076189,37.31,78125.52,0.0,-0.95427,6e-05,4.27785]
[1777779076300,37.31,78125.52,0.0,-0.95427,6e-05,4.27785]
[1777779076332,37.31,78125.52,0.0,-0.95426,6e-05,4.27807]
[1777779076410,37.31,78125.52,0.0,-0.95426,6e-05,4.27807]
[1777779077661,37.31,78125.35,0.0,-0.95427,6e-05,4.27732]
[1777779077699,37.31,78125.35,0.0,-0.95427,6e-05,4.27732]
[1777779077829,37.31,78125.35,0.0,-0.95427,6e-05,4.27732]
[1777779077930,37.31,78125.32,0.0,-0.95427,6e-05,4.2773]
[1777779079080,37.31,78125.32,0.0,-0.95427,6e-05,4.2773]
[1777779079331,37.31,78125.6,0.0,-0.95426,6e-05,4.27875]
[1777779079371,37.31,78125.6,0.0,-0.95426,6e-05,4.27875]
[1777779083079,37.31,78125.6,0.0,-0.95426,6e-05,4.27875]
[1777779083326,37.31,78125.6,0.0,-0.95426,6e-05,4.27875]
[1777779083440,37.31,78125.6,0.0,-0.95425,6e-05,4.27919]
[1777779087084,37.31,78125.89,0.0,-0.95423,6e-05,4.28068]
[1777779087331,37.31,78125.89,0.0,-0.95423,6e-05,4.28068]
[1777779087441,37.31,78126.14,0.0,-0.95421,6e-05,4.282]
[1777779091819,37.32,78127.24,0.0,-0.95419,6e-05,4.28241]
[1777779093369,37.32,78128.55,0.0,-0.95411,6e-05,4.28828]
[1777779093576,37.32,78128.55,0.0,-0.95411,6e-05,4.28828]
[1777779093595,37.32,78128.55,0.0,-0.95411,6e-05,4.28828]
[1777779093828,37.32,78128.55,0.0,-0.95411,6e-05,4.28828]
[1777779093941,37.32,78128.55,0.0,-0.95411,6e-05,4.28828]
[1777779093986,37.32,78128.55,0.0,-0.95411,6e-05,4.28828]
[1777779094077,37.32,78128.55,0.0,-0.95411,6e-05,4.28828]
[1777779094192,37.32,78128.55,0.0,-0.95411,6e-05,4.28828]
[1777779095702,37.32,78132.75,0.0,-0.95387,6e-05,4.30699]
[1777779095786,37.32,78132.75,0.0,-0.95387,6e-05,4.30699]
[1777779095827,37.32,78132.75,0.0,-0.95387,6e-05,4.30699]
[1777779095849,37.32,78133.53,0.0,-0.95382,6e-05,4.31051]
[1777779097085,37.32,78133.53,0.0,-0.95382,6e-05,4.31051]
[1777779097325,37.32,78133.53,0.0,-0.95382,6e-05,4.31051]
[1777779097352,37.32,78133.53,0.0,-0.95382,6e-05,4.31065]
[1777779100418,37.32,78133.61,0.0,-0.95381,6e-05,4.31107]
[1777779100575,37.32,78133.61,0.0,-0.95381,6e-05,4.31107]
[1777779100828,37.32,78133.61,0.0,-0.95381,6e-05,4.31107]
[1777779100941,37.32,78133.61,0.0,-0.95381,6e-05,4.31107]
[1777779101073,37.32,78133.61,0.0,-0.95381,6e-05,4.31107]
[1777779101324,37.32,78133.61,0.0,-0.95381,6e-05,4.31107]
[1777779101436,37.32,78133.63,0.0,-0.95381,6e-05,4.31138]
[1777779106926,37.32,78135.6,0.0,-0.95369,6e-05,4.32046]
[1777779109267,37.32,78136.3,0.0,-0.95365,6e-05,4.32364]
[1777779109314,37.32,78136.3,0.0,-0.95365,6e-05,4.32364]
[1777779109324,37.32,78136.3,0.0,-0.95365,6e-05,4.32364]
[1777779109435,37.32,78136.84,0.0,-0.95362,6e-05,4.32615]
[1777779111940,37.32,78137.04,0.0,-0.9536,6e-05,4.32703]
[1777779111991,37.32,78137.04,0.0,-0.9536,6e-05,4.32703]
[1777779112076,37.32,78137.04,0.0,-0.9536,6e-05,4.32703]
[1777779112091,37.32,78137.04,0.0,-0.9536,6e-05,4.32719]
[1777779113081,37.32,78137.04,0.0,-0.9536,6e-05,4.32719]
[1777779113330,37.32,78137.04,0.0,-0.9536,6e-05,4.32719]
[1777779113381,37.32,78137.04,0.0,-0.9536,6e-05,4.32725]
[1777779117076,37.32,78136.97,0.0,-0.9536,6e-05,4.32704]
[1777779117326,37.32,78136.97,0.0,-0.9536,6e-05,4.32704]
[1777779117365,37.32,78136.97,0.0,-0.9536,6e-05,4.32704]
[1777779120505,37.32,78136.85,0.0,-0.95361,6e-05,4.32668]
[1777779123903,37.32,78137.18,0.0,-0.95359,6e-05,4.32838]
[1777779123943,37.32,78137.18,0.0,-0.95359,6e-05,4.32838]
[1777779124076,37.32,78137.18,0.0,-0.95359,6e-05,4.32838]
[1777779124137,37.32,78137.17,0.0,-0.95358,6e-05,4.32845]
[1777779127356,37.32,78137.29,0.0,-0.95358,6e-05,4.32904]
[1777779130739,37.32,78137.18,0.0,-0.95358,6e-05,4.32873]
[1777779130827,37.32,78137.18,0.0,-0.95358,6e-05,4.32873]
[1777779130927,37.32,78137.18,0.0,-0.95358,6e-05,4.32873]
[1777779131078,37.32,78137.18,0.0,-0.95358,6e-05,4.32873]
[1777779133078,37.32,78137.22,0.0,-0.95358,6e-05,4.32909]
[1777779133189,37.32,78137.22,0.0,-0.95358,6e-05,4.32909]
[1777779134074,37.32,78137.22,0.0,-0.95357,6e-05,4.3292]
[1777779134324,37.32,78137.22,0.0,-0.95357,6e-05,4.3292]
[1777779134439,37.32,78137.23,0.0,-0.95357,6e-05,4.3293]
[1777779134552,37.32,78137.23,0.0,-0.95357,6e-05,4.3293]
[1777779135075,37.32,78137.23,0.0,-0.95357,6e-05,4.3293]
[1777779142603,37.32,78136.97,0.0,-0.95358,6e-05,4.32842]
[1777779142659,37.32,78136.97,0.0,-0.95358,6e-05,4.32842]
[1777779142828,37.32,78136.97,0.0,-0.95358,6e-05,4.32842]
[1777779143179,37.33,78136.83,0.0,-0.95359,6e-05,4.32802]
[1777779151236,37.33,78136.83,0.0,-0.95363,6e-05,4.32356]
[1777779163320,37.33,78136.79,0.0,-0.95362,6e-05,4.32415]
[1777779170276,37.33,78136.69,0.0,-0.95363,6e-05,4.32384]
[1777779173573,37.33,78139.4,0.0,-0.95346,6e-05,4.33635]
[1777779173607,37.33,78139.4,0.0,-0.95346,6e-05,4.33635]
[1777779173720,37.33,78139.4,0.0,-0.95346,6e-05,4.33635]
[1777779173828,37.33,78139.4,0.0,-0.95346,6e-05,4.33635]
[1777779176412,37.33,78139.47,0.0,-0.95346,6e-05,4.33679]
[1777779177095,37.33,78139.47,0.0,-0.95346,6e-05,4.33679]
[1777779177419,37.33,78144.83,0.0,-0.95314,6e-05,4.36065]
[1777779180021,37.33,78144.95,0.0,-0.95314,6e-05,4.36118]
[1777779180045,37.33,78144.95,0.0,-0.95314,6e-05,4.36118]
[1777779180161,37.33,78144.95,0.0,-0.95314,6e-05,4.36118]
[1777779180262,37.33,78145.18,0.0,-0.95312,6e-05,4.36219]
[1777779180611,37.33,78145.18,0.0,-0.95312,6e-05,4.36219]
[1777779188582,37.33,78143.93,0.0,-0.9532,6e-05,4.35664]
[1777779192369,37.33,78144.1,0.0,-0.95319,6e-05,4.3574]
[1777779192428,37.33,78145.94,0.0,-0.95308,6e-05,4.36556]
[1777779192481,37.33,78145.94,0.0,-0.95308,6e-05,4.36556]
[1777779192578,37.33,78145.94,0.0,-0.95308,6e-05,4.36556]
[1777779192672,37.33,78147.24,0.0,-0.953,6e-05,4.37135]
[1777779199573,37.33,78146.63,0.0,-0.95304,6e-05,4.36837]
[1777779204607,37.33,78146.13,0.0,-0.95307,6e-05,4.36589]
[1777779208195,37.33,78146.21,0.0,-0.95307,6e-05,4.36614]
[1777779208329,37.33,78146.21,0.0,-0.95307,6e-05,4.36614]
[1777779208576,37.33,78145.96,0.0,-0.95309,6e-05,4.36491]
[1777779214677,37.33,78145.67,0.0,-0.95316,6e-05,4.35836]
[1777779217922,37.33,78146.12,0.0,-0.95313,6e-05,4.36025]
[1777779217971,37.33,78146.12,0.0,-0.95313,6e-05,4.36025]
[1777779218075,37.33,78146.12,0.0,-0.95313,6e-05,4.36025]
[1777779218159,37.33,78146.09,0.0,-0.95313,6e-05,4.36006]
[1777779223741,37.33,78147.45,0.0,-0.95306,6e-05,4.36571]
[1777779226843,37.33,78149.37,0.0,-0.95295,6e-05,4.37411]
[1777779226926,37.33,78149.37,0.0,-0.95295,6e-05,4.37411]
[1777779227082,37.33,78149.37,0.0,-0.95295,6e-05,4.37411]
[1777779227143,37.33,78154.14,0.0,-0.95267,6e-05,4.39534]
[1777779232805,37.32,78155.78,0.0,-0.95258,6e-05,4.40185]
[1777779233635,37.32,78155.78,0.0,-0.95258,6e-05,4.40185]
[1777779233747,37.32,78155.78,0.0,-0.95258,6e-05,4.40185]
[1777779233829,37.32,78155.78,0.0,-0.95258,6e-05,4.40185]
[1777779233838,37.32,78156.3,0.0,-0.95255,6e-05,4.40404]
[1777779235826,37.32,78159.5,0.0,-0.95237,6e-05,4.41809]
[1777779238847,37.32,78163.38,0.0,-0.95214,6e-05,4.43501]
[1777779239854,37.32,78168.21,0.0,-0.95185,6e-05,4.45659]
[1777779240765,37.32,78168.21,0.0,-0.95185,6e-05,4.45659]
[1777779240827,37.32,78168.21,0.0,-0.95185,6e-05,4.45659]
[1777779240830,37.32,78168.21,0.0,-0.95185,6e-05,4.45659]
[1777779241081,37.32,78168.21,0.0,-0.95185,6e-05,4.45659]
[1777779241157,37.32,78168.86,0.0,-0.95182,6e-05,4.45929]
[1777779247910,37.31,78168.41,0.0,-0.95186,6e-05,4.45569]
[1777779250707,37.31,78169.44,0.0,-0.95181,6e-05,4.45991]
[1777779250795,37.31,78169.44,0.0,-0.95181,6e-05,4.45991]
[1777779250828,37.31,78169.44,0.0,-0.95181,6e-05,4.45991]
[1777779250931,37.31,78169.58,0.0,-0.9518,6e-05,4.46032]
[1777779255966,37.31,78170.86,0.0,-0.95174,6e-05,4.46504]
[1777779257793,37.31,78170.97,0.0,-0.95174,6e-05,4.46531]
[1777779257827,37.31,78170.97,0.0,-0.95174,6e-05,4.46531]
[1777779257884,37.31,78170.97,0.0,-0.95174,6e-05,4.46531]
[1777779258105,37.31,78170.97,0.0,-0.95174,6e-05,4.46531]
[1777779258161,37.31,78171.32,0.0,-0.95172,6e-05,4.46667]
[1777779261468,37.31,78172.38,0.0,-0.95166,6e-05,4.47101]
[1777779261578,37.31,78172.93,0.0,-0.95163,6e-05,4.47327]
[1777779261583,37.31,78172.93,0.0,-0.95163,6e-05,4.47327]
[1777779261828,37.31,78172.93,0.0,-0.95163,6e-05,4.47327]
[1777779262008,37.3,78171.93,0.0,-0.95169,6e-05,4.46851]
[1777779267754,37.3,78172.6,0.0,-0.95167,6e-05,4.47063]
[1777779267764,37.3,78172.6,0.0,-0.95167,6e-05,4.47063]
[1777779267829,37.3,78172.6,0.0,-0.95167,6e-05,4.47063]
[1777779268050,37.3,78174.31,0.0,-0.95157,6e-05,4.47792]
[1777779273085,37.3,78175.01,0.0,-0.95159,6e-05,4.47489]
[1777779273912,37.3,78175.01,0.0,-0.95159,6e-05,4.47489]
[1777779273939,37.3,78175.01,0.0,-0.95159,6e-05,4.47489]
[1777779274052,37.3,78175.01,0.0,-0.95159,6e-05,4.47489]
[1777779274079,37.3,78175.01,0.0,-0.95159,6e-05,4.47489]
[1777779274092,37.3,78174.92,0.0,-0.9516,6e-05,4.47425]
[1777779280532,37.29,78174.87,0.0,-0.95162,6e-05,4.47308]
[1777779280587,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779280682,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779280831,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779280936,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779281046,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779281077,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779281186,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779281298,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779281326,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779281416,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779281525,37.29,78174.85,0.0,-0.95162,6e-05,4.47253]
[1777779281518,37.29,78174.85,0.0,-0.95163,6e-05,4.47208]
[1777779281575,37.29,78174.85,0.0,-0.95163,6e-05,4.47208]
[1777779281639,37.29,78174.85,0.0,-0.95163,6e-05,4.47208]
[1777779281826,37.29,78174.85,0.0,-0.95163,6e-05,4.47208]
[1777779282075,37.29,78174.85,0.0,-0.95163,6e-05,4.47208]
[1777779282153,37.29,78174.85,0.0,-0.95163,6e-05,4.47208]
[1777779284166,37.29,78173.83,0.0,-0.9517,6e-05,4.46702]
[1777779284580,37.29,78173.83,0.0,-0.9517,6e-05,4.46702]
[1777779284688,37.29,78173.83,0.0,-0.9517,6e-05,4.46702]
[1777779284798,37.29,78173.83,0.0,-0.9517,6e-05,4.46702]
[1777779284836,37.29,78173.83,0.0,-0.9517,6e-05,4.46702]
[1777779284921,37.29,78173.83,0.0,-0.9517,6e-05,4.46702]
[1777779285079,37.29,78173.83,0.0,-0.9517,6e-05,4.46702]
[1777779285327,37.29,78173.83,0.0,-0.9517,6e-05,4.46702]
[1777779285399,37.29,78173.83,0.0,-0.9517,6e-05,4.46702]
[1777779285426,37.29,78173.38,0.0,-0.95173,6e-05,4.46455]
[1777779285578,37.29,78173.38,0.0,-0.95173,6e-05,4.46455]
[1777779285832,37.29,78173.38,0.0,-0.95173,6e-05,4.46455]
[1777779285944,37.29,78173.38,0.0,-0.95173,6e-05,4.46455]
[1777779286076,37.29,78173.38,0.0,-0.95173,6e-05,4.46455]
[1777779286325,37.29,78173.38,0.0,-0.95173,6e-05,4.46455]
[1777779286438,37.29,78173.38,0.0,-0.95173,6e-05,4.46455]
[1777779286426,37.29,78172.79,0.0,-0.95177,6e-05,4.46168]
[1777779286575,37.29,78172.79,0.0,-0.95177,6e-05,4.46168]
[1777779286827,37.29,78172.79,0.0,-0.95177,6e-05,4.46168]
[1777779286938,37.29,78172.79,0.0,-0.95177,6e-05,4.46168]
[1777779287080,37.29,78172.79,0.0,-0.95177,6e-05,4.46168]
[1777779287325,37.29,78172.79,0.0,-0.95177,6e-05,4.46168]
[1777779287438,37.29,78172.79,0.0,-0.95177,6e-05,4.46168]
[1777779287426,37.29,78172.79,0.0,-0.95177,6e-05,4.46148]
[1777779287576,37.29,78172.79,0.0,-0.95177,6e-05,4.46148]
[1777779287825,37.29,78172.79,0.0,-0.95177,6e-05,4.46148]
[1777779287938,37.29,78172.79,0.0,-0.95177,6e-05,4.46148]
[1777779288074,37.29,78172.79,0.0,-0.95177,6e-05,4.46148]
[1777779288132,37.29,78172.79,0.0,-0.95177,6e-05,4.46148]
[1777779290207,37.29,78172.68,0.0,-0.95178,6e-05,4.46059]
[1777779296249,37.28,78172.61,0.0,-0.9518,6e-05,4.45912]
[1777779301285,37.28,78173.48,0.0,-0.95177,6e-05,4.46192]
[1777779306321,37.28,78173.89,0.0,-0.95175,6e-05,4.46284]
[1777779308335,37.28,78175.12,0.0,-0.95169,6e-05,4.46803]
[1777779313370,37.27,78175.97,0.0,-0.95165,6e-05,4.47091]
[1777779318405,37.27,78176.3,0.0,-0.95164,6e-05,4.47142]
[1777779320419,37.27,78181.07,0.0,-0.95136,6e-05,4.49269]
[1777779321426,37.27,78183.4,0.0,-0.95122,6e-05,4.50306]
[1777779326461,37.26,78183.98,0.0,-0.9512,6e-05,4.50448]
[1777779328576,37.26,78183.98,0.0,-0.9512,6e-05,4.50448]
[1777779328689,37.26,78184.85,0.0,-0.95115,6e-05,4.50796]
[1777779329482,37.26,78186.3,0.0,-0.95107,6e-05,4.51432]
[1777779330488,37.26,78187.51,0.0,-0.951,6e-05,4.51958]
[1777779332503,37.26,78188.96,0.0,-0.95097,6e-05,4.52067]
[1777779335524,37.26,78190.36,0.0,-0.95089,6e-05,4.52625]
[1777779340559,37.25,78189.89,0.0,-0.95094,6e-05,4.52275]
[1777779344583,37.25,78189.93,0.0,-0.95094,6e-05,4.5224]
[1777779344587,37.25,78189.96,0.0,-0.95095,6e-05,4.52201]
[1777779349622,37.25,78190.03,0.0,-0.95096,6e-05,4.52102]
[1777779354657,37.24,78194.61,0.0,-0.9507,6e-05,4.54066]
[1777779359694,37.24,78196.33,0.0,-0.95061,6e-05,4.54703]
[1777779361708,37.24,78192.71,0.0,-0.95084,6e-05,4.52984]
[1777779362715,37.23,78183.93,0.0,-0.95138,6e-05,4.48949]
[1777779363722,37.23,78180.87,0.0,-0.95157,6e-05,4.47536]
[1777779372411,37.23,78180.49,0.0,-0.95161,6e-05,4.47278]
[1777779372490,37.23,78180.49,0.0,-0.95161,6e-05,4.47278]
[1777779373792,37.23,78177.61,0.0,-0.9518,6e-05,4.45842]
[1777779380135,37.23,78176.94,0.0,-0.95185,6e-05,4.45478]
[1777779380332,37.23,78176.94,0.0,-0.95185,6e-05,4.45478]
[1777779380483,37.23,78176.94,0.0,-0.95185,6e-05,4.45478]
[1777779380581,37.23,78176.94,0.0,-0.95185,6e-05,4.45478]
[1777779380532,37.22,78176.86,0.0,-0.95186,6e-05,4.45362]
[1777779386406,37.22,78176.37,0.0,-0.9519,6e-05,4.45061]
[1777779386576,37.22,78176.37,0.0,-0.9519,6e-05,4.45061]
[1777779391918,37.22,78174.09,0.0,-0.95211,6e-05,4.43403]
[1777779394038,37.22,78174.39,0.0,-0.95209,6e-05,4.43521]
[1777779394078,37.22,78174.39,0.0,-0.95209,6e-05,4.43521]
[1777779396929,37.22,78175.83,0.0,-0.95201,6e-05,4.44118]
[1777779397078,37.22,78175.83,0.0,-0.95201,6e-05,4.44118]
[1777779397177,37.21,78175.83,0.0,-0.95202,6e-05,4.441]
[1777779398202,37.21,78175.83,0.0,-0.95202,6e-05,4.441]
[1777779398326,37.21,78175.83,0.0,-0.95202,6e-05,4.441]
[1777779403435,37.21,78174.96,0.0,-0.95208,6e-05,4.43634]
[1777779403574,37.21,78174.96,0.0,-0.95208,6e-05,4.43634]
[1777779404017,37.21,78174.92,0.0,-0.95209,6e-05,4.43562]
[1777779404076,37.21,78174.92,0.0,-0.95209,6e-05,4.43562]
[1777779406016,37.21,78175.02,0.0,-0.95209,6e-05,4.43572]
[1777779412058,37.21,78175.03,0.0,-0.9521,6e-05,4.43469]
[1777779417093,37.2,78175.08,0.0,-0.95211,6e-05,4.43403]
[1777779425150,37.2,78174.94,0.0,-0.95214,6e-05,4.43199]
[1777779435220,37.19,78174.94,0.0,-0.95216,6e-05,4.43026]
[1777779440256,37.19,78174.97,0.0,-0.95217,6e-05,4.42954]
[1777779447305,37.19,78177.73,0.0,-0.95202,6e-05,4.44081]
[1777779448311,37.19,78180.68,0.0,-0.95184,6e-05,4.45399]
[1777779449005,37.19,78180.68,0.0,-0.95184,6e-05,4.45399]
[1777779449077,37.19,78180.68,0.0,-0.95184,6e-05,4.45399]
[1777779451333,37.19,78183.72,0.0,-0.95172,6e-05,4.4622]
[1777779458433,37.18,78183.72,0.0,-0.95173,6e-05,4.46132]
[1777779458576,37.18,78183.72,0.0,-0.95173,6e-05,4.46132]
[1777779458903,37.18,78184.3,0.0,-0.95171,6e-05,4.46312]
[1777779459078,37.18,78184.3,0.0,-0.95171,6e-05,4.46312]
[1777779460396,37.18,78184.27,0.0,-0.95171,6e-05,4.46277]
[1777779465431,37.18,78184.48,0.0,-0.95171,6e-05,4.4627]
[1777779470473,37.17,78184.45,0.0,-0.95173,6e-05,4.46137]
[1777779476515,37.17,78185.25,0.0,-0.9517,6e-05,4.46386]
[1777779481551,37.17,78185.2,0.0,-0.95171,6e-05,4.46267]
[1777779491620,37.16,78185.2,0.0,-0.95174,6e-05,4.46083]
[1777779498669,37.16,78185.23,0.0,-0.95175,6e-05,4.45975]
[1777779503705,37.16,78185.23,0.0,-0.95176,6e-05,4.4589]
[1777779508740,37.15,78185.11,0.0,-0.95178,6e-05,4.45753]
[1777779513775,37.15,78184.83,0.0,-0.95186,6e-05,4.45049]
[1777779520824,37.15,78184.86,0.0,-0.95187,6e-05,4.44957]
[1777779526865,37.15,78184.93,0.0,-0.95188,6e-05,4.44899]
[1777779533915,37.14,78184.79,0.0,-0.9519,6e-05,4.4473]
[1777779541971,37.14,78184.88,0.0,-0.95191,6e-05,4.44652]
[1777779548014,37.14,78184.63,0.0,-0.95194,6e-05,4.4445]
[1777779553081,37.13,78184.31,0.0,-0.95197,6e-05,4.44248]
[1777779553331,37.13,78184.31,0.0,-0.95197,6e-05,4.44248]
[1777779562112,37.13,78184.54,0.0,-0.95197,6e-05,4.44212]
[1777779567147,37.13,78184.41,0.0,-0.95199,6e-05,4.44084]
[1777779572590,37.13,78184.55,0.0,-0.95204,6e-05,4.43597]
[1777779572829,37.13,78184.55,0.0,-0.95204,6e-05,4.4357]
[1777779574103,37.13,78184.55,0.0,-0.95204,6e-05,4.4357]
[1777779574328,37.13,78184.55,0.0,-0.95204,6e-05,4.4357]
[1777779574428,37.13,78184.48,0.0,-0.95205,6e-05,4.43526]
[1777779580238,37.12,78184.81,0.0,-0.95204,6e-05,4.43599]
[1777779587288,37.12,78184.62,0.0,-0.95206,6e-05,4.43425]
[1777779597358,37.12,78185.21,0.0,-0.95204,6e-05,4.43573]
[1777779602393,37.11,78185.14,0.0,-0.95205,6e-05,4.43482]
[1777779610671,37.11,78185.14,0.0,-0.95206,6e-05,4.43459]
[1777779622533,37.11,78185.13,0.0,-0.95208,6e-05,4.43252]
[1777779628575,37.11,78185.09,0.0,-0.9521,6e-05,4.43173]
[1777779633610,37.1,78181.12,0.0,-0.95239,6e-05,4.40834]
[1777779634839,37.1,78181.12,0.0,-0.95239,6e-05,4.40834]
[1777779634617,37.1,78177.71,0.0,-0.9526,6e-05,4.39282]
[1777779635076,37.1,78177.71,0.0,-0.9526,6e-05,4.39282]
[1777779636699,37.1,78176.77,0.0,-0.95265,6e-05,4.38856]
[1777779636827,37.1,78176.77,0.0,-0.95265,6e-05,4.38856]
[1777779636796,37.1,78176.77,0.0,-0.95265,6e-05,4.38854]
[1777779645694,37.1,78176.77,0.0,-0.95266,6e-05,4.38834]
[1777779647253,37.1,78176.77,0.0,-0.95266,6e-05,4.38834]
[1777779647328,37.1,78176.77,0.0,-0.95266,6e-05,4.38834]
[1777779655765,37.1,78176.77,0.0,-0.95266,6e-05,4.38803]
[1777779659658,37.1,78176.77,0.0,-0.95266,6e-05,4.38799]
[1777779659833,37.1,78176.77,0.0,-0.95266,6e-05,4.38799]
[1777779659905,37.1,78176.77,0.0,-0.95266,6e-05,4.38799]
[1777779660080,37.1,78176.77,0.0,-0.95266,6e-05,4.38788]
[1777779659935,37.1,78176.77,0.0,-0.95266,6e-05,4.38788]
[1777779665835,37.1,78176.77,0.0,-0.95267,6e-05,4.38766]
[1777779672884,37.1,78176.56,0.0,-0.95268,6e-05,4.38642]
[1777779677919,37.1,78175.47,0.0,-0.95275,6e-05,4.38132]
[1777779687989,37.1,78175.47,0.0,-0.95276,6e-05,4.38095]
[1777779693342,37.1,78174.88,0.0,-0.95284,6e-05,4.37319]
[1777779693574,37.1,78174.88,0.0,-0.95284,6e-05,4.37319]
[1777779705108,37.1,78174.85,0.0,-0.95285,6e-05,4.37265]
[1777779710143,37.1,78175.23,0.0,-0.95283,6e-05,4.37417]
[1777779721220,37.1,78175.2,0.0,-0.95284,6e-05,4.37361]
[1777779727695,37.1,78174.77,0.0,-0.95286,6e-05,4.37156]
[1777779727830,37.1,78174.77,0.0,-0.95286,6e-05,4.37156]
[1777779729427,37.09,78174.77,0.0,-0.95287,6e-05,4.37142]
[1777779729576,37.09,78174.77,0.0,-0.95287,6e-05,4.37142]
[1777779729677,37.09,78174.77,0.0,-0.95287,6e-05,4.37138]
[1777779735319,37.09,78175.82,0.0,-0.95281,6e-05,4.37584]
[1777779742368,37.09,78175.72,0.0,-0.95282,6e-05,4.37509]
[1777779747403,37.09,78175.65,0.0,-0.95282,6e-05,4.37456]
[1777779752438,37.09,78175.82,0.0,-0.95287,6e-05,4.37018]
[1777779758482,37.09,78175.26,0.0,-0.9529,6e-05,4.36747]
[1777779759118,37.09,78175.26,0.0,-0.9529,6e-05,4.36747]
[1777779759329,37.09,78175.26,0.0,-0.9529,6e-05,4.36747]
[1777779766536,37.09,78175.06,0.0,-0.95292,6e-05,4.36632]
[1777779768608,37.09,78175.02,0.0,-0.95292,6e-05,4.36611]
[1777779768826,37.09,78175.02,0.0,-0.95292,6e-05,4.36611]
[1777779770399,37.09,78175.28,0.0,-0.95291,6e-05,4.36722]
[1777779770581,37.09,78175.28,0.0,-0.95291,6e-05,4.36722]
[1777779770605,37.09,78175.28,0.0,-0.95291,6e-05,4.36719]
[1777779775111,37.09,78175.29,0.0,-0.95291,6e-05,4.36711]
[1777779775329,37.09,78175.29,0.0,-0.95291,6e-05,4.36711]
[1777779782648,37.09,78175.24,0.0,-0.95291,6e-05,4.36664]
[1777779789912,37.09,78174.81,0.0,-0.95294,6e-05,4.36468]
[1777779790080,37.09,78175.26,0.0,-0.95291,6e-05,4.36651]
[1777779792000,37.09,78175.3,0.0,-0.95291,6e-05,4.36669]
[1777779792080,37.09,78175.3,0.0,-0.95291,6e-05,4.36669]
[1777779792102,37.09,78175.3,0.0,-0.95291,6e-05,4.36663]
[1777779797354,37.09,78175.29,0.0,-0.95291,6e-05,4.36655]
[1777779797576,37.09,78175.29,0.0,-0.95291,6e-05,4.36655]
[1777779803083,37.09,78174.9,0.0,-0.95294,6e-05,4.36456]
[1777779808833,37.09,78174.92,0.0,-0.95294,6e-05,4.36443]
[1777779813868,37.09,78174.86,0.0,-0.953,6e-05,4.3591]
[1777779823938,37.09,78174.86,0.0,-0.953,6e-05,4.3589]
[1777779831994,37.09,78174.78,0.0,-0.95301,6e-05,4.35837]
[1777779839043,37.08,78173.8,0.0,-0.95307,6e-05,4.35385]
[1777779839501,37.08,78173.8,0.0,-0.95307,6e-05,4.35385]
[1777779839576,37.08,78173.8,0.0,-0.95307,6e-05,4.35385]
[1777779841085,37.08,78159.31,0.0,-0.95392,6e-05,4.28915]
[1777779841620,37.08,78159.31,0.0,-0.95392,6e-05,4.28915]
[1777779842101,37.08,78139.73,0.0,-0.95506,6e-05,4.20275]
[1777779843108,37.08,78134.56,0.0,-0.95536,6e-05,4.18011]
[1777779844114,37.08,78130.65,0.0,-0.9556,6e-05,4.16192]
[1777779844610,37.08,78130.65,0.0,-0.9556,6e-05,4.16192]
[1777779846129,37.07,78134.64,0.0,-0.9554,6e-05,4.17694]
[1777779851164,37.06,78134.21,0.0,-0.9555,6e-05,4.16964]
[1777779853575,37.05,78132.87,0.0,-0.95559,6e-05,4.16271]
[1777779853825,37.05,78132.87,0.0,-0.95559,6e-05,4.16271]
[1777779855704,37.05,78133.41,0.0,-0.95558,6e-05,4.16294]
[1777779855827,37.05,78133.41,0.0,-0.95558,6e-05,4.16294]
[1777779855899,37.04,78133.41,0.0,-0.9556,6e-05,4.16187]
[1777779861233,37.03,78131.91,0.0,-0.95577,6e-05,4.14905]
[1777779868283,37.01,78131.84,0.0,-0.95584,6e-05,4.14354]
[1777779871104,37.01,78131.59,0.0,-0.95586,6e-05,4.14171]
[1777779871325,37.01,78131.27,0.0,-0.95589,6e-05,4.13959]
[1777779878353,36.99,78131.31,0.0,-0.95602,6e-05,4.12861]
[1777779883388,36.98,78131.24,0.0,-0.95607,6e-05,4.12476]
[1777779893304,36.98,78131.24,0.0,-0.95607,6e-05,4.12476]
[1777779893325,36.98,78131.24,0.0,-0.95607,6e-05,4.12476]
[1777779896445,36.95,78131.28,0.0,-0.95618,6e-05,4.11654]
[1777779896581,36.95,78131.28,0.0,-0.95618,6e-05,4.11654]
[1777779896659,36.95,78131.2,0.0,-0.95619,6e-05,4.11551]
[1777779902521,36.94,78130.18,0.0,-0.95631,6e-05,4.10696]
[1777779907556,36.92,78130.3,0.0,-0.95634,6e-05,4.10412]
[1777779908576,36.92,78130.3,0.0,-0.95634,6e-05,4.10412]
[1777779919598,36.92,78130.3,0.0,-0.95636,6e-05,4.10278]
[1777779919836,36.92,78130.3,0.0,-0.95636,6e-05,4.10278]
[1777779919905,36.9,78130.3,0.0,-0.95645,6e-05,4.09616]
[1777779920874,36.9,78130.3,0.0,-0.95645,6e-05,4.09616]
[1777779921076,36.9,78130.3,0.0,-0.95645,6e-05,4.09616]
[1777779926689,36.89,78133.94,0.0,-0.9563,6e-05,4.10725]
[1777779927590,36.89,78133.94,0.0,-0.9563,6e-05,4.10725]
[1777779927830,36.89,78133.94,0.0,-0.9563,6e-05,4.10725]
[1777779928671,36.88,78133.94,0.0,-0.95631,6e-05,4.10657]
[1777779928828,36.88,78133.94,0.0,-0.95631,6e-05,4.10657]
[1777779928929,36.88,78133.98,0.0,-0.95632,6e-05,4.10608]
[1777779934744,36.88,78134.12,0.0,-0.95638,6e-05,4.1003]
[1777779940787,36.88,78132.61,0.0,-0.95645,6e-05,4.09457]
[1777779945821,36.88,78133.11,0.0,-0.95642,6e-05,4.09748]
[1777779950857,36.88,78135.1,0.0,-0.95633,6e-05,4.10444]
[1777779951320,36.88,78135.1,0.0,-0.95633,6e-05,4.10444]
[1777779951575,36.88,78135.1,0.0,-0.95633,6e-05,4.10444]
[1777779956898,36.88,78137.33,0.0,-0.95617,6e-05,4.11656]
[1777779959458,36.89,78137.41,0.0,-0.95616,6e-05,4.1173]
[1777779959577,36.89,78137.41,0.0,-0.95616,6e-05,4.1173]
[1777779961403,36.89,78138.61,0.0,-0.95607,6e-05,4.1237]
[1777779961576,36.89,78138.61,0.0,-0.95607,6e-05,4.1237]
[1777779961934,36.89,78139.13,0.0,-0.95604,6e-05,4.12635]
[1777779966969,36.9,78139.21,0.0,-0.95601,6e-05,4.12861]
[1777779968080,36.9,78139.21,0.0,-0.95601,6e-05,4.12861]
[1777779968109,36.9,78143.26,0.0,-0.95577,6e-05,4.14666]
[1777779968326,36.9,78143.26,0.0,-0.95577,6e-05,4.14666]
[1777779974017,36.9,78147.04,0.0,-0.95553,6e-05,4.16523]
[1777779978046,36.91,78149.7,0.0,-0.95536,6e-05,4.17816]
[1777779978870,36.91,78149.7,0.0,-0.95536,6e-05,4.17816]
[1777779979076,36.91,78149.7,0.0,-0.95536,6e-05,4.17816]
[1777779980540,36.91,78150.48,0.0,-0.95531,6e-05,4.18217]
[1777779980578,36.91,78150.48,0.0,-0.95531,6e-05,4.18217]
[1777779980677,36.91,78150.48,0.0,-0.9553,6e-05,4.18246]
[1777779986102,36.91,78152.03,0.0,-0.9552,6e-05,4.19065]
[1777779987951,36.91,78152.96,0.0,-0.95514,6e-05,4.19501]
[1777779988076,36.91,78152.96,0.0,-0.95514,6e-05,4.19501]
[1777779993125,36.92,78152.18,0.0,-0.95522,6e-05,4.18795]
[1777779993150,36.92,78151.1,0.0,-0.95528,6e-05,4.18343]
[1777779993328,36.92,78151.1,0.0,-0.95528,6e-05,4.18343]
[1777779999193,36.92,78150.16,0.0,-0.95531,6e-05,4.18076]
[1777780004228,36.93,78149.64,0.0,-0.95532,6e-05,4.17967]
[1777780005478,36.93,78149.64,0.0,-0.95532,6e-05,4.17967]
[1777780005575,36.93,78149.64,0.0,-0.95532,6e-05,4.17967]
[1777780011277,36.93,78149.73,0.0,-0.9553,6e-05,4.18168]
[1777780015198,36.93,78151.94,0.0,-0.95516,6e-05,4.19226]
[1777780015328,36.93,78151.94,0.0,-0.95516,6e-05,4.19226]
[1777780017119,36.94,78153.01,0.0,-0.95509,6e-05,4.19716]
[1777780017338,36.94,78153.01,0.0,-0.95509,6e-05,4.19716]
[1777780017319,36.94,78152.27,0.0,-0.95513,6e-05,4.19429]
[1777780022354,36.94,78150.86,0.0,-0.9552,6e-05,4.18908]
[1777780027390,36.94,78150.34,0.0,-0.95522,6e-05,4.18777]
[1777780037471,36.95,78149.78,0.0,-0.95522,6e-05,4.18727]
[1777780038865,36.95,78149.78,0.0,-0.95522,6e-05,4.18727]
[1777780039077,36.95,78149.78,0.0,-0.95522,6e-05,4.18727]
[1777780044520,36.95,78149.84,0.0,-0.9552,6e-05,4.18885]
[1777780050561,36.96,78150.21,0.0,-0.95517,6e-05,4.19155]
[1777780055323,36.96,78150.21,0.0,-0.95517,6e-05,4.19155]
[1777780055578,36.96,78149.51,0.0,-0.95524,6e-05,4.18454]
[1777780057103,36.96,78150.18,0.0,-0.95521,6e-05,4.18748]
[1777780057327,36.96,78150.18,0.0,-0.95521,6e-05,4.18748]
[1777780057331,36.96,78150.18,0.0,-0.9552,6e-05,4.18784]
[1777780062646,36.96,78150.51,0.0,-0.95517,6e-05,4.19018]
[1777780067681,36.96,78150.4,0.0,-0.95516,6e-05,4.19055]
[1777780068477,36.96,78150.4,0.0,-0.95516,6e-05,4.19055]
[1777780068576,36.96,78150.4,0.0,-0.95516,6e-05,4.19055]
[1777780075737,36.97,78150.89,0.0,-0.95512,6e-05,4.19405]
[1777780082399,36.97,78150.97,0.0,-0.95511,6e-05,4.1949]
[1777780082578,36.97,78149.6,0.0,-0.95518,6e-05,4.18938]
[1777780084358,36.97,78150.95,0.0,-0.9551,6e-05,4.19548]
[1777780084582,36.97,78150.95,0.0,-0.9551,6e-05,4.19548]
[1777780084680,36.97,78150.95,0.0,-0.95509,6e-05,4.19581]
[1777780092856,36.98,78150.95,0.0,-0.95508,6e-05,4.19711]
[1777780098897,36.98,78152.07,0.0,-0.955,6e-05,4.20299]
[1777780101919,36.98,78158.47,0.0,-0.95462,6e-05,4.23165]
[1777780103130,36.98,78158.47,0.0,-0.95462,6e-05,4.23165]
[1777780103326,36.98,78158.47,0.0,-0.95462,6e-05,4.23165]
[1777780103376,36.98,78161.95,0.0,-0.95442,6e-05,4.24724]
[1777780108967,36.98,78161.56,0.0,-0.95444,6e-05,4.24592]
[1777780109649,36.98,78161.56,0.0,-0.95444,6e-05,4.24592]
[1777780109828,36.98,78161.56,0.0,-0.95444,6e-05,4.24592]
[1777780110008,36.98,78161.56,0.0,-0.95444,6e-05,4.24592]
[1777780110083,36.98,78161.56,0.0,-0.95444,6e-05,4.24592]
[1777780110168,36.98,78161.56,0.0,-0.95443,6e-05,4.24601]
[1777780116724,36.98,78161.61,0.0,-0.95447,6e-05,4.24177]
[1777780116829,36.98,78161.61,0.0,-0.95447,6e-05,4.24177]
[1777780122059,36.99,78161.72,0.0,-0.95446,6e-05,4.24289]
[1777780129107,36.99,78161.71,0.0,-0.95445,6e-05,4.2435]
[1777780134142,36.99,78162.26,0.0,-0.95441,6e-05,4.24642]
[1777780135618,36.99,78162.26,0.0,-0.95441,6e-05,4.24642]
[1777780135826,36.99,78162.26,0.0,-0.95441,6e-05,4.24642]
[1777780137852,36.99,78162.55,0.0,-0.95439,6e-05,4.24798]
[1777780138079,36.99,78162.55,0.0,-0.95439,6e-05,4.24798]
[1777780138177,36.99,78162.55,0.0,-0.95439,6e-05,4.24807]
[1777780140620,36.99,78163.5,0.0,-0.95433,6e-05,4.25246]
[1777780140827,36.99,78163.5,0.0,-0.95433,6e-05,4.25246]
[1777780146227,36.99,78167.01,0.0,-0.95412,6e-05,4.26844]
[1777780149721,36.99,78169.49,0.0,-0.95397,6e-05,4.27966]
[1777780149826,36.99,78169.49,0.0,-0.95397,6e-05,4.27966]
[1777780152464,36.99,78171.53,0.0,-0.95385,6e-05,4.28884]
[1777780152584,36.99,78171.53,0.0,-0.95385,6e-05,4.28884]
[1777780152677,36.99,78171.53,0.0,-0.95385,6e-05,4.28893]
[1777780158311,36.99,78172.48,0.0,-0.95379,6e-05,4.29337]
[1777780161255,37.0,78173.29,0.0,-0.95374,6e-05,4.29707]
[1777780161326,37.0,78173.29,0.0,-0.95374,6e-05,4.29707]
[1777780162339,37.0,78183.33,0.0,-0.95315,6e-05,4.34209]
[1777780164297,37.0,78181.87,0.0,-0.95323,6e-05,4.33557]
[1777780164326,37.0,78181.87,0.0,-0.95323,6e-05,4.33557]
[1777780164428,37.0,78178.81,0.0,-0.95341,6e-05,4.32182]
[1777780165519,37.0,78179.28,0.0,-0.95339,6e-05,4.3239]
[1777780165579,37.0,78179.28,0.0,-0.95339,6e-05,4.3239]
[1777780166367,37.0,78179.43,0.0,-0.95338,6e-05,4.32458]
[1777780169801,37.0,78179.18,0.0,-0.95339,6e-05,4.32347]
[1777780169830,37.0,78179.18,0.0,-0.95339,6e-05,4.32347]
[1777780173866,37.0,78180.02,0.0,-0.95339,6e-05,4.32238]
[1777780174080,37.0,78180.02,0.0,-0.95339,6e-05,4.32238]
[1777780174423,37.0,78179.58,0.0,-0.95342,6e-05,4.32043]
[1777780176366,37.0,78179.58,0.0,-0.95342,6e-05,4.32043]
[1777780176576,37.0,78179.55,0.0,-0.95342,6e-05,4.32037]
[1777780182478,37.0,78181.6,0.0,-0.95329,6e-05,4.32971]
[1777780185499,37.0,78185.16,0.0,-0.95308,6e-05,4.34577]
[1777780187962,37.0,78184.87,0.0,-0.9531,6e-05,4.34448]
[1777780188081,37.0,78184.87,0.0,-0.9531,6e-05,4.34448]
[1777780188171,37.0,78184.91,0.0,-0.95309,6e-05,4.34467]
[1777780188585,37.0,78184.91,0.0,-0.95309,6e-05,4.34467]
[1777780194383,37.0,78184.16,0.0,-0.95314,6e-05,4.34138]
[1777780194579,37.0,78186.71,0.0,-0.95299,6e-05,4.35287]
[1777780194996,37.0,78186.71,0.0,-0.95299,6e-05,4.35287]
[1777780195078,37.0,78186.71,0.0,-0.95299,6e-05,4.35287]
[1777780195179,37.0,78186.3,0.0,-0.95301,6e-05,4.35104]
[1777780202623,37.0,78186.98,0.0,-0.95297,6e-05,4.35427]
[1777780204595,37.0,78186.19,0.0,-0.95301,6e-05,4.35074]
[1777780204830,37.0,78186.19,0.0,-0.95301,6e-05,4.35074]
[1777780206652,37.0,78183.38,0.0,-0.95318,6e-05,4.33823]
[1777780212694,37.0,78182.93,0.0,-0.9532,6e-05,4.33659]
[1777780217729,37.0,78182.83,0.0,-0.9532,6e-05,4.33646]
[1777780221467,37.0,78182.36,0.0,-0.95323,6e-05,4.33449]
[1777780221578,37.0,78182.15,0.0,-0.95324,6e-05,4.33361]
[1777780222144,37.0,78182.15,0.0,-0.95324,6e-05,4.33361]
[1777780222328,37.0,78182.15,0.0,-0.95324,6e-05,4.33361]
[1777780222428,37.0,78182.08,0.0,-0.95324,6e-05,4.33337]
[1777780229813,37.0,78182.39,0.0,-0.95322,6e-05,4.33532]
[1777780234848,37.0,78182.39,0.0,-0.95326,6e-05,4.33073]
[1777780238415,37.0,78182.09,0.0,-0.95328,6e-05,4.32953]
[1777780238882,37.0,78188.23,0.0,-0.95291,6e-05,4.35726]
[1777780239889,37.0,78192.56,0.0,-0.95265,6e-05,4.37681]
[1777780240896,37.0,78189.32,0.0,-0.95284,6e-05,4.3622]
[1777780241972,37.0,78189.32,0.0,-0.95284,6e-05,4.3622]
[1777780242074,37.0,78188.99,0.0,-0.95286,6e-05,4.36073]
[1777780243394,37.0,78188.99,0.0,-0.95286,6e-05,4.36073]
[1777780248042,36.99,78189.18,0.0,-0.9529,6e-05,4.3578]
[1777780248079,36.99,78189.18,0.0,-0.9529,6e-05,4.3578]
[1777780249789,36.99,78186.76,0.0,-0.95307,6e-05,4.34535]
[1777780249830,36.99,78186.76,0.0,-0.95307,6e-05,4.34535]
[1777780249959,36.99,78186.83,0.0,-0.95308,6e-05,4.3449]
[1777780252876,36.98,78187.48,0.0,-0.95306,6e-05,4.34628]
[1777780253079,36.98,78187.48,0.0,-0.95306,6e-05,4.34628]
[1777780259022,36.97,78186.54,0.0,-0.95316,6e-05,4.33826]
[1777780263972,36.97,78186.26,0.0,-0.95319,6e-05,4.33628]
[1777780264077,36.97,78186.26,0.0,-0.95319,6e-05,4.33628]
[1777780264637,36.96,78186.28,0.0,-0.95321,6e-05,4.33484]
[1777780264830,36.96,78186.28,0.0,-0.95321,6e-05,4.33484]
[1777780264835,36.96,78186.28,0.0,-0.95322,6e-05,4.33407]
[1777780276141,36.96,78186.2,0.0,-0.95323,6e-05,4.33328]
[1777780283189,36.96,78186.24,0.0,-0.95323,6e-05,4.33368]
[1777780293260,36.96,78186.35,0.0,-0.95326,6e-05,4.32963]
[1777780297925,36.96,78187.11,0.0,-0.95322,6e-05,4.33321]
[1777780298077,36.96,78187.11,0.0,-0.95322,6e-05,4.33321]
[1777780304341,36.96,78187.16,0.0,-0.95321,6e-05,4.33373]
[1777780305101,36.96,78187.16,0.0,-0.95321,6e-05,4.33373]
[1777780305326,36.96,78187.16,0.0,-0.95321,6e-05,4.33373]
[1777780305953,36.96,78187.16,0.0,-0.95321,6e-05,4.33377]
[1777780306083,36.96,78187.16,0.0,-0.95321,6e-05,4.33377]
[1777780306160,36.96,78187.16,0.0,-0.95321,6e-05,4.33381]
[1777780311389,36.96,78184.59,0.0,-0.95337,6e-05,4.3217]
[1777780312034,36.96,78184.59,0.0,-0.95337,6e-05,4.3217]
[1777780312082,36.96,78184.59,0.0,-0.95337,6e-05,4.3217]
[1777780321460,36.96,78185.04,0.0,-0.95333,6e-05,4.32439]
[1777780323474,36.96,78190.81,0.0,-0.95299,6e-05,4.35046]
[1777780324238,36.96,78190.81,0.0,-0.95299,6e-05,4.35046]
[1777780324326,36.96,78190.81,0.0,-0.95299,6e-05,4.35046]
[1777780325430,36.96,78191.98,0.0,-0.95292,6e-05,4.35581]
[1777780325577,36.96,78191.98,0.0,-0.95292,6e-05,4.35581]
[1777780325647,36.96,78192.04,0.0,-0.95291,6e-05,4.35614]
[1777780328758,36.96,78191.81,0.0,-0.95292,6e-05,4.35515]
[1777780328831,36.96,78191.81,0.0,-0.95292,6e-05,4.35515]
[1777780334551,36.97,78192.03,0.0,-0.95291,6e-05,4.35631]
[1777780339586,36.97,78192.37,0.0,-0.95289,6e-05,4.35799]
[1777780340572,36.97,78192.37,0.0,-0.95289,6e-05,4.35799]
[1777780340593,36.97,78195.46,0.0,-0.9527,6e-05,4.37196]
[1777780340827,36.97,78195.46,0.0,-0.9527,6e-05,4.37196]
[1777780341666,36.97,78195.46,0.0,-0.9527,6e-05,4.37196]
[1777780341830,36.97,78196.38,0.0,-0.95264,6e-05,4.37615]
[1777780342607,36.97,78195.84,0.0,-0.95268,6e-05,4.37371]
[1777780345536,36.97,78195.56,0.0,-0.95269,6e-05,4.37245]
[1777780345581,36.97,78195.56,0.0,-0.95269,6e-05,4.37245]
[1777780353684,36.97,78196.92,0.0,-0.95266,6e-05,4.37372]
[1777780355160,36.97,78196.92,0.0,-0.95266,6e-05,4.37372]
[1777780355327,36.97,78196.92,0.0,-0.95266,6e-05,4.37372]
[1777780355428,36.97,78204.81,0.0,-0.95218,6e-05,4.40948]
[1777780356530,36.97,78204.81,0.0,-0.95218,6e-05,4.40948]
[1777780356580,36.97,78204.81,0.0,-0.95218,6e-05,4.40948]
[1777780356681,36.97,78207.58,0.0,-0.95202,6e-05,4.42196]
[1777780359570,36.97,78208.41,0.0,-0.95197,6e-05,4.42567]
[1777780359581,36.97,78208.41,0.0,-0.95197,6e-05,4.42567]
[1777780364761,36.96,78208.29,0.0,-0.95198,6e-05,4.42457]
[1777780366306,36.96,78208.29,0.0,-0.95198,6e-05,4.42457]
[1777780366329,36.96,78208.29,0.0,-0.95198,6e-05,4.42457]
[1777780367827,36.96,78209.15,0.0,-0.95193,6e-05,4.42833]
[1777780368080,36.96,78209.15,0.0,-0.95193,6e-05,4.42833]
[1777780368096,36.96,78209.28,0.0,-0.95192,6e-05,4.42884]
[1777780373824,36.96,78209.36,0.0,-0.95193,6e-05,4.42869]
[1777780379865,36.96,78208.97,0.0,-0.95196,6e-05,4.4264]
[1777780384686,36.96,78208.87,0.0,-0.95197,6e-05,4.42569]
[1777780383894,36.96,78205.67,0.0,-0.95216,6e-05,4.41104]
[1777780384828,36.96,78205.67,0.0,-0.95216,6e-05,4.41104]
[1777780391290,36.96,78205.26,0.0,-0.95219,6e-05,4.40882]
[1777780391325,36.96,78205.26,0.0,-0.95219,6e-05,4.40882]
[1777780391456,36.96,78200.83,0.0,-0.95246,6e-05,4.38865]
[1777780391950,36.96,78194.9,0.0,-0.95282,6e-05,4.36181]
[1777780392957,36.96,78188.74,0.0,-0.95319,6e-05,4.33408]
[1777780394119,36.96,78188.74,0.0,-0.95319,6e-05,4.33408]
[1777780394329,36.96,78188.74,0.0,-0.95319,6e-05,4.33408]
[1777780394430,36.96,78189.03,0.0,-0.95317,6e-05,4.33544]
[1777780395413,36.96,78189.03,0.0,-0.95317,6e-05,4.33544]
[1777780395585,36.96,78189.03,0.0,-0.95317,6e-05,4.33544]
[1777780400214,36.96,78188.48,0.0,-0.9532,6e-05,4.33324]
[1777780400331,36.96,78188.48,0.0,-0.9532,6e-05,4.33324]
[1777780400428,36.96,78189.33,0.0,-0.95315,6e-05,4.33713]
[1777780400929,36.96,78189.33,0.0,-0.95315,6e-05,4.33713]
[1777780401078,36.96,78189.33,0.0,-0.95315,6e-05,4.33713]
[1777780407056,36.96,78191.28,0.0,-0.95303,6e-05,4.34622]
[1777780414445,36.96,78191.78,0.0,-0.95299,6e-05,4.3486]
[1777780414581,36.96,78191.78,0.0,-0.95299,6e-05,4.3486]
[1777780415112,36.96,78195.79,0.0,-0.9528,6e-05,4.36194]
[1777780416612,36.96,78195.79,0.0,-0.9528,6e-05,4.36194]
[1777780416685,36.96,78200.05,0.0,-0.95254,6e-05,4.38121]
[1777780416829,36.96,78200.05,0.0,-0.95254,6e-05,4.38121]
[1777780422161,36.96,78200.36,0.0,-0.95253,6e-05,4.38257]
[1777780427196,36.96,78200.49,0.0,-0.95252,6e-05,4.38314]
[1777780431224,36.96,78203.4,0.0,-0.95234,6e-05,4.39634]
[1777780432576,36.96,78203.4,0.0,-0.95234,6e-05,4.39634]
[1777780442301,36.96,78203.72,0.0,-0.95232,6e-05,4.39775]
[1777780447336,36.96,78203.91,0.0,-0.95231,6e-05,4.39866]
[1777780453377,36.96,78203.98,0.0,-0.9523,6e-05,4.39905]
[1777780455520,36.96,78203.98,0.0,-0.9523,6e-05,4.39905]
[1777780455577,36.96,78203.98,0.0,-0.9523,6e-05,4.39905]
[1777780455625,36.96,78203.98,0.0,-0.9523,6e-05,4.39905]
[1777780455677,36.96,78203.98,0.0,-0.9523,6e-05,4.39909]
[1777780455828,36.96,78203.98,0.0,-0.9523,6e-05,4.39909]
[1777780462441,36.96,78203.88,0.0,-0.95231,6e-05,4.39872]
[1777780467476,36.96,78204.17,0.0,-0.95229,6e-05,4.40004]
[1777780469562,36.96,78205.0,0.0,-0.95224,6e-05,4.4038]
[1777780469577,36.96,78205.0,0.0,-0.95224,6e-05,4.4038]
[1777780475532,36.96,78206.85,0.0,-0.95218,6e-05,4.40708]
[1777780476539,36.96,78203.49,0.0,-0.95239,6e-05,4.39181]
[1777780477603,36.96,78203.49,0.0,-0.95239,6e-05,4.39181]
[1777780477803,36.96,78203.49,0.0,-0.95239,6e-05,4.39181]
[1777780477827,36.96,78203.66,0.0,-0.95237,6e-05,4.39257]
[1777780478553,36.96,78203.63,0.0,-0.95238,6e-05,4.39243]
[1777780486609,36.96,78203.38,0.0,-0.95239,6e-05,4.39122]
[1777780492654,36.96,78203.58,0.0,-0.95238,6e-05,4.392]
[1777780498696,36.96,78203.72,0.0,-0.95238,6e-05,4.39248]
[1777780503737,36.96,78203.71,0.0,-0.95238,6e-05,4.39226]
[1777780509773,36.96,78203.65,0.0,-0.95239,6e-05,4.39177]
[1777780515825,36.96,78203.47,0.0,-0.9524,6e-05,4.39068]
[1777780521077,36.96,78203.37,0.0,-0.95241,6e-05,4.39011]
[1777780521217,36.96,78203.37,0.0,-0.95241,6e-05,4.39011]
[1777780521331,36.96,78203.37,0.0,-0.95241,6e-05,4.39011]
[1777780521867,36.96,78203.3,0.0,-0.95241,6e-05,4.38967]
[1777780527082,36.96,78203.02,0.0,-0.95243,6e-05,4.38823]
[1777780527328,36.96,78203.02,0.0,-0.95243,6e-05,4.38823]
[1777780527582,36.96,78203.02,0.0,-0.95243,6e-05,4.38823]
[1777780527677,36.96,78201.41,0.0,-0.95253,6e-05,4.3809]
[1777780531937,36.96,78202.69,0.0,-0.95251,6e-05,4.38156]
[1777780543014,36.95,78202.98,0.0,-0.95249,6e-05,4.38253]
[1777780548048,36.95,78197.05,0.0,-0.95285,6e-05,4.35558]
[1777780549353,36.95,78197.05,0.0,-0.95285,6e-05,4.35558]
[1777780549578,36.95,78197.05,0.0,-0.95285,6e-05,4.35558]
[1777780549614,36.95,78194.05,0.0,-0.95303,6e-05,4.34207]
[1777780555100,36.96,78193.99,0.0,-0.95303,6e-05,4.34199]
[1777780557777,36.96,78193.85,0.0,-0.95304,6e-05,4.34138]
[1777780557827,36.96,78193.85,0.0,-0.95304,6e-05,4.34138]
[1777780557893,36.96,78193.85,0.0,-0.95304,6e-05,4.34138]
[1777780558081,36.96,78193.54,0.0,-0.95306,6e-05,4.34003]
[1777780558122,36.96,78193.51,0.0,-0.95306,6e-05,4.3399]
[1777780563156,36.96,78191.67,0.0,-0.95317,6e-05,4.33174]
[1777780564011,36.96,78191.67,0.0,-0.95317,6e-05,4.33174]
[1777780564078,36.96,78191.67,0.0,-0.95317,6e-05,4.33174]
[1777780571212,36.96,78192.59,0.0,-0.95311,6e-05,4.33609]
[1777780577255,36.96,78193.35,0.0,-0.95307,6e-05,4.33956]
[1777780581634,36.96,78193.11,0.0,-0.95308,6e-05,4.33849]
[1777780581828,36.96,78193.11,0.0,-0.95308,6e-05,4.33849]
[1777780581894,36.96,78193.11,0.0,-0.95308,6e-05,4.33849]
[1777780582084,36.96,78194.29,0.0,-0.95301,6e-05,4.34381]
[1777780582289,36.96,78194.27,0.0,-0.95301,6e-05,4.34371]
[1777780587326,36.96,78195.41,0.0,-0.95294,6e-05,4.34879]
[1777780595380,36.96,78195.58,0.0,-0.95298,6e-05,4.34446]
[1777780599820,36.96,78193.43,0.0,-0.95311,6e-05,4.33474]
[1777780599828,36.96,78193.43,0.0,-0.95311,6e-05,4.33474]
[1777780604443,36.96,78190.06,0.0,-0.95331,6e-05,4.31967]
[1777780609455,36.96,78189.18,0.0,-0.95337,6e-05,4.31582]
[1777780609578,36.96,78189.18,0.0,-0.95337,6e-05,4.31582]
[1777780609845,36.96,78189.18,0.0,-0.95337,6e-05,4.31582]
[1777780609928,36.96,78189.25,0.0,-0.95336,6e-05,4.31619]
[1777780610081,36.96,78189.25,0.0,-0.95336,6e-05,4.31619]
[1777780610486,36.96,78189.23,0.0,-0.95336,6e-05,4.3161]
[1777780615521,36.96,78189.2,0.0,-0.95336,6e-05,4.31608]
[1777780625590,36.96,78189.2,0.0,-0.95336,6e-05,4.31627]
[1777780630946,36.96,78190.57,0.0,-0.95328,6e-05,4.32247]
[1777780631083,36.96,78190.57,0.0,-0.95328,6e-05,4.32247]
[1777780639690,36.96,78190.57,0.0,-0.95328,6e-05,4.32253]
[1777780644725,36.96,78192.79,0.0,-0.95314,6e-05,4.3325]
[1777780647787,36.96,78193.4,0.0,-0.95311,6e-05,4.33521]
[1777780647830,36.96,78193.4,0.0,-0.95311,6e-05,4.33521]
[1777780648296,36.96,78193.69,0.0,-0.95309,6e-05,4.33648]
[1777780648330,36.96,78193.69,0.0,-0.95309,6e-05,4.33648]
[1777780648754,36.96,78192.81,0.0,-0.95314,6e-05,4.33252]
[1777780653788,36.96,78190.95,0.0,-0.9533,6e-05,4.31921]
[1777780661848,36.96,78191.02,0.0,-0.9533,6e-05,4.31958]
[1777780668897,36.96,78191.02,0.0,-0.9533,6e-05,4.31963]
[1777780673931,36.96,78190.95,0.0,-0.9533,6e-05,4.31934]
[1777780679973,36.96,78190.95,0.0,-0.9533,6e-05,4.31937]
[1777780687023,36.96,78190.88,0.0,-0.95331,6e-05,4.31909]
[1777780695079,36.96,78190.95,0.0,-0.9533,6e-05,4.31943]
[1777780700114,36.96,78191.63,0.0,-0.95326,6e-05,4.3225]
[1777780705148,36.96,78192.32,0.0,-0.95322,6e-05,4.32557]
[1777780707854,36.96,78192.32,0.0,-0.95322,6e-05,4.32557]
[1777780708053,36.96,78195.13,0.0,-0.95305,6e-05,4.33817]
[1777780708081,36.96,78195.13,0.0,-0.95305,6e-05,4.33817]
[1777780708211,36.96,78195.13,0.0,-0.95305,6e-05,4.33817]
[1777780708331,36.96,78195.13,0.0,-0.95305,6e-05,4.33817]
[1777780708426,36.96,78196.42,0.0,-0.95297,6e-05,4.34397]
[1777780714211,36.96,78197.25,0.0,-0.95298,6e-05,4.34253]
[1777780719247,36.96,78197.24,0.0,-0.95298,6e-05,4.34235]
[1777780723274,36.96,78194.25,0.0,-0.95316,6e-05,4.32882]
[1777780725511,36.96,78194.29,0.0,-0.95316,6e-05,4.329]
[1777780725581,36.96,78194.29,0.0,-0.95316,6e-05,4.329]
[1777780736366,36.96,78194.58,0.0,-0.95314,6e-05,4.33032]
[1777780743912,36.96,78194.51,0.0,-0.95314,6e-05,4.33001]
[1777780744076,36.96,78194.51,0.0,-0.95314,6e-05,4.33001]
[1777780744621,36.96,78196.78,0.0,-0.95301,6e-05,4.34022]
[1777780744834,36.96,78196.78,0.0,-0.95301,6e-05,4.34022]
[1777780744935,36.96,78196.08,0.0,-0.95305,6e-05,4.33707]
[1777780754492,36.96,78196.36,0.0,-0.95303,6e-05,4.33828]
[1777780758541,36.96,78196.61,0.0,-0.95302,6e-05,4.33939]
[1777780763606,36.96,78196.79,0.0,-0.95301,6e-05,4.34016]
[1777780769597,36.96,78198.01,0.0,-0.95294,6e-05,4.34558]
[1777780776646,36.96,78199.37,0.0,-0.9529,6e-05,4.34668]
[1777780778579,36.96,78199.35,0.0,-0.95291,6e-05,4.34657]
[1777780778828,36.96,78199.35,0.0,-0.95291,6e-05,4.34657]
[1777780778997,36.96,78199.35,0.0,-0.95291,6e-05,4.34657]
[1777780779078,36.96,78199.35,0.0,-0.95291,6e-05,4.34657]
[1777780779089,36.96,78199.35,0.0,-0.95291,6e-05,4.34654]
[1777780784702,36.96,78199.94,0.0,-0.95287,6e-05,4.34911]
[1777780785308,36.96,78199.94,0.0,-0.95287,6e-05,4.34911]
[1777780785330,36.96,78199.94,0.0,-0.95287,6e-05,4.34911]
[1777780785404,36.96,78199.94,0.0,-0.95287,6e-05,4.34909]
[1777780792758,36.96,78198.34,0.0,-0.95297,6e-05,4.34176]
[1777780793286,36.96,78198.34,0.0,-0.95297,6e-05,4.34176]
[1777780793329,36.96,78198.34,0.0,-0.95297,6e-05,4.34176]
[1777780793765,36.96,78196.07,0.0,-0.95311,6e-05,4.33154]
[1777780800816,36.96,78195.89,0.0,-0.95312,6e-05,4.33082]
[1777780801801,36.96,78195.89,0.0,-0.95312,6e-05,4.33082]
[1777780801827,36.96,78195.89,0.0,-0.95312,6e-05,4.33082]
[1777780802504,36.96,78194.72,0.0,-0.95319,6e-05,4.32557]
[1777780802577,36.96,78194.72,0.0,-0.95319,6e-05,4.32557]
[1777780802828,36.96,78195.45,0.0,-0.95314,6e-05,4.32887]
[1777780804842,36.96,78191.99,0.0,-0.95335,6e-05,4.31338]
[1777780805886,36.96,78191.99,0.0,-0.95335,6e-05,4.31338]
[1777780806076,36.96,78191.99,0.0,-0.95335,6e-05,4.31338]
[1777780806856,36.96,78187.64,0.0,-0.95361,6e-05,4.29397]
[1777780811081,36.96,78188.69,0.0,-0.95354,6e-05,4.29881]
[1777780811328,36.96,78188.73,0.0,-0.95354,6e-05,4.29919]
[1777780813680,36.96,78188.33,0.0,-0.95356,6e-05,4.29747]
[1777780813827,36.96,78188.33,0.0,-0.95356,6e-05,4.29747]
[1777780813908,36.96,78185.33,0.0,-0.95374,6e-05,4.28413]
[1777780815192,36.96,78185.33,0.0,-0.95374,6e-05,4.28413]
[1777780814915,36.96,78182.79,0.0,-0.95389,6e-05,4.2729]
[1777780815325,36.96,78182.79,0.0,-0.95389,6e-05,4.2729]
[1777780816929,36.96,78176.85,0.0,-0.95423,6e-05,4.24671]
[1777780822971,36.96,78175.37,0.0,-0.95431,6e-05,4.24115]
[1777780829014,36.96,78175.4,0.0,-0.95429,6e-05,4.24232]
[1777780834066,36.97,78175.26,0.0,-0.95434,6e-05,4.23729]
[1777780835560,36.97,78173.74,0.0,-0.95442,6e-05,4.23106]
[1777780835578,36.97,78173.74,0.0,-0.95442,6e-05,4.23106]
[1777780836065,36.97,78174.55,0.0,-0.95437,6e-05,4.23482]
[1777780839086,36.97,78171.78,0.0,-0.95453,6e-05,4.22307]
[1777780839743,36.97,78171.78,0.0,-0.95453,6e-05,4.22307]
[1777780839828,36.97,78171.78,0.0,-0.95453,6e-05,4.22307]
[1777780839927,36.97,78171.78,0.0,-0.95453,6e-05,4.22326]
[1777780845128,36.97,78171.06,0.0,-0.95456,6e-05,4.22106]
[1777780850163,36.98,78171.42,0.0,-0.95452,6e-05,4.22367]
[1777780855198,36.98,78171.71,0.0,-0.95449,6e-05,4.22616]
[1777780860234,36.98,78171.64,0.0,-0.95448,6e-05,4.22683]
[1777780865270,36.99,78172.07,0.0,-0.95444,6e-05,4.22967]
[1777780868292,36.99,78174.84,0.0,-0.95427,6e-05,4.24247]
[1777780870305,36.99,78182.61,0.0,-0.95381,6e-05,4.27734]
[1777780872320,36.99,78185.67,0.0,-0.95362,6e-05,4.29122]
[1777780874334,36.99,78188.9,0.0,-0.95343,6e-05,4.30585]
[1777780879369,36.99,78190.7,0.0,-0.95332,6e-05,4.31427]
[1777780886419,36.99,78190.55,0.0,-0.95332,6e-05,4.3141]
[1777780891788,36.99,78190.6,0.0,-0.95331,6e-05,4.31456]
[1777780893582,36.99,78189.55,0.0,-0.95342,6e-05,4.30517]
[1777780908157,37.0,78189.57,0.0,-0.95341,6e-05,4.3058]
[1777780908178,37.0,78189.57,0.0,-0.9534,6e-05,4.30695]
[1777780908326,37.0,78189.57,0.0,-0.9534,6e-05,4.30695]
[1777780909268,37.0,78189.57,0.0,-0.9534,6e-05,4.30695]
[1777780909311,37.0,78189.57,0.0,-0.9534,6e-05,4.30721]
[1777780909329,37.0,78189.57,0.0,-0.9534,6e-05,4.30721]
[1777780914614,37.0,78190.18,0.0,-0.95335,6e-05,4.3106]
[1777780919650,37.0,78191.51,0.0,-0.95326,6e-05,4.31724]
[1777780920441,37.0,78191.51,0.0,-0.95326,6e-05,4.31724]
[1777780920577,37.0,78191.51,0.0,-0.95326,6e-05,4.31724]
[1777780920657,37.0,78194.1,0.0,-0.9531,6e-05,4.32899]
[1777780922290,37.0,78194.1,0.0,-0.9531,6e-05,4.32899]
[1777780922328,37.0,78194.1,0.0,-0.9531,6e-05,4.32899]
[1777780921667,37.0,78198.78,0.0,-0.95282,6e-05,4.35016]
[1777780922671,37.0,78202.15,0.0,-0.95262,6e-05,4.36544]
[1777780927706,37.01,78202.99,0.0,-0.95256,6e-05,4.36946]
[1777780932741,37.01,78202.38,0.0,-0.9526,6e-05,4.36691]
[1777780937776,37.01,78202.23,0.0,-0.9526,6e-05,4.36642]
[1777780944499,37.01,78202.23,0.0,-0.9526,6e-05,4.36653]
[1777780944579,37.01,78202.23,0.0,-0.9526,6e-05,4.36653]
[1777780945139,37.01,78202.23,0.0,-0.9526,6e-05,4.36653]
[1777780945329,37.01,78202.23,0.0,-0.9526,6e-05,4.36653]
[1777780945195,37.01,78202.27,0.0,-0.9526,6e-05,4.36684]
[1777780950866,37.01,78202.77,0.0,-0.95257,6e-05,4.36925]
[1777780953316,37.01,78202.77,0.0,-0.95257,6e-05,4.36925]
[1777780953326,37.01,78202.77,0.0,-0.95257,6e-05,4.36925]
[1777780954066,37.01,78202.77,0.0,-0.95257,6e-05,4.36925]
[1777780954081,37.01,78202.77,0.0,-0.95257,6e-05,4.36925]
[1777780954122,37.01,78202.27,0.0,-0.95265,6e-05,4.36208]
[1777780959601,37.01,78201.15,0.0,-0.95271,6e-05,4.35717]
[1777780959827,37.01,78201.15,0.0,-0.95271,6e-05,4.35717]
[1777780959930,37.01,78198.57,0.0,-0.95287,6e-05,4.34558]
[1777780961253,37.01,78198.57,0.0,-0.95287,6e-05,4.34558]
[1777780961328,37.01,78198.57,0.0,-0.95287,6e-05,4.34558]
[1777780961967,37.01,78192.94,0.0,-0.9532,6e-05,4.32039]
[1777780962974,37.01,78190.49,0.0,-0.95335,6e-05,4.3095]
[1777780964081,37.01,78190.49,0.0,-0.95335,6e-05,4.3095]
[1777780964327,37.01,78190.49,0.0,-0.95335,6e-05,4.3095]
[1777780964140,37.01,78187.1,0.0,-0.95355,6e-05,4.29445]
[1777780967473,37.01,78187.79,0.0,-0.9535,6e-05,4.29794]
[1777780967577,37.01,78187.79,0.0,-0.9535,6e-05,4.29794]
[1777780968014,37.01,78187.71,0.0,-0.9535,6e-05,4.29772]
[1777780973049,37.01,78187.74,0.0,-0.95349,6e-05,4.29854]
[1777780978552,37.01,78187.81,0.0,-0.95348,6e-05,4.29928]
[1777780978578,37.01,78187.81,0.0,-0.95348,6e-05,4.29928]
[1777780985133,37.02,78187.22,0.0,-0.9535,6e-05,4.29792]
[1777780991174,37.02,78187.14,0.0,-0.9535,6e-05,4.29782]
[1777780996210,37.02,78187.17,0.0,-0.9535,6e-05,4.29781]
[1777781002275,37.01,78187.35,0.0,-0.95351,6e-05,4.29692]
[1777781002326,37.01,78187.35,0.0,-0.95351,6e-05,4.29692]
[1777781002376,37.0,78186.06,0.0,-0.95363,6e-05,4.2883]
[1777781003817,37.0,78187.18,0.0,-0.95356,6e-05,4.29331]
[1777781003828,37.0,78187.18,0.0,-0.95356,6e-05,4.29331]
[1777781006112,37.0,78187.0,0.0,-0.95359,6e-05,4.29122]
[1777781011315,36.98,78182.96,0.0,-0.95396,6e-05,4.26213]
[1777781012530,36.98,78181.88,0.0,-0.95404,6e-05,4.25617]
[1777781012577,36.98,78181.88,0.0,-0.95404,6e-05,4.25617]
[1777781018364,36.96,78180.83,0.0,-0.95417,6e-05,4.24631]
[1777781020141,36.96,78181.34,0.0,-0.95416,6e-05,4.24744]
[1777781020330,36.96,78181.34,0.0,-0.95416,6e-05,4.24744]
[1777781031079,36.95,78181.21,0.0,-0.9542,6e-05,4.24459]
[1777781031326,36.95,78181.21,0.0,-0.9542,6e-05,4.24459]
[1777781038504,36.9,78180.76,0.0,-0.95447,6e-05,4.22415]
[1777781043538,36.88,78180.64,0.0,-0.95455,6e-05,4.21814]
[1777781044970,36.88,78180.64,0.0,-0.95455,6e-05,4.21814]
[1777781045077,36.88,78180.64,0.0,-0.95455,6e-05,4.21814]
[1777781052602,36.85,78180.6,0.0,-0.95468,6e-05,4.20877]
[1777781058644,36.83,78180.68,0.0,-0.95475,6e-05,4.20316]
[1777781064093,36.83,78180.05,0.0,-0.95482,6e-05,4.19773]
[1777781064326,36.83,78180.05,0.0,-0.95482,6e-05,4.19773]
[1777781070727,36.81,78180.94,0.0,-0.95483,6e-05,4.19702]
[1777781076314,36.81,78180.96,0.0,-0.9549,6e-05,4.19119]
[1777781076327,36.81,78180.96,0.0,-0.9549,6e-05,4.19119]
[1777781078784,36.8,78178.43,0.0,-0.95509,6e-05,4.17638]
[1777781079791,36.8,78175.33,0.0,-0.95529,6e-05,4.16165]
[1777781083819,36.78,78173.25,0.0,-0.95546,6e-05,4.14836]
[1777781085525,36.78,78174.15,0.0,-0.95542,6e-05,4.15131]
[1777781085578,36.78,78174.15,0.0,-0.95542,6e-05,4.15131]
[1777781097349,36.77,78174.15,0.0,-0.95546,6e-05,4.14828]
[1777781099214,36.74,78172.6,0.0,-0.95569,6e-05,4.13151]
[1777781099330,36.74,78172.6,0.0,-0.95569,6e-05,4.13151]
[1777781099579,36.74,78172.58,0.0,-0.9557,6e-05,4.13045]
[1777781099937,36.73,78172.51,0.0,-0.95572,6e-05,4.12918]
[1777781104971,36.72,78173.12,0.0,-0.95575,6e-05,4.12704]
[1777781109216,36.71,78173.26,0.0,-0.95578,6e-05,4.12478]
[1777781109328,36.71,78173.26,0.0,-0.95578,6e-05,4.12478]
[1777781115042,36.69,78174.15,0.0,-0.95581,6e-05,4.12198]
[1777781122091,36.67,78173.13,0.0,-0.95596,6e-05,4.11084]
[1777781124372,36.67,78172.46,0.0,-0.95601,6e-05,4.10697]
[1777781124577,36.66,78172.56,0.0,-0.95603,6e-05,4.10554]
[1777781126622,36.66,78172.53,0.0,-0.95603,6e-05,4.10541]
[1777781126829,36.66,78172.53,0.0,-0.95603,6e-05,4.10541]
[1777781127130,36.66,78172.45,0.0,-0.95606,6e-05,4.10319]
[1777781133172,36.65,78170.98,0.0,-0.95624,6e-05,4.08867]
[1777781134466,36.65,78170.98,0.0,-0.95624,6e-05,4.08867]
[1777781134585,36.65,78170.98,0.0,-0.95624,6e-05,4.08867]
[1777781142235,36.64,78170.85,0.0,-0.95628,6e-05,4.08578]
[1777781143504,36.64,78170.85,0.0,-0.95628,6e-05,4.08578]
[1777781143580,36.64,78170.74,0.0,-0.95629,6e-05,4.08496]
[1777781146385,36.64,78170.56,0.0,-0.9563,6e-05,4.08383]
[1777781146487,36.63,78170.67,0.0,-0.95631,6e-05,4.08329]
[1777781146576,36.63,78170.67,0.0,-0.95631,6e-05,4.08329]
[1777781152305,36.63,78170.29,0.0,-0.95635,6e-05,4.07993]
[1777781158445,36.63,78169.56,0.0,-0.95639,6e-05,4.07699]
[1777781158575,36.63,78169.49,0.0,-0.95638,6e-05,4.07807]
[1777781162432,36.64,78169.6,0.0,-0.95636,6e-05,4.07947]
[1777781162482,36.64,78168.46,0.0,-0.95641,6e-05,4.0754]
[1777781162577,36.64,78168.46,0.0,-0.95641,6e-05,4.0754]
[1777781163736,36.64,78168.82,0.0,-0.95639,6e-05,4.07698]
[1777781163828,36.64,78168.82,0.0,-0.95639,6e-05,4.07698]
[1777781169425,36.65,78165.08,0.0,-0.95658,6e-05,4.06269]
[1777781174459,36.64,78165.9,0.0,-0.95654,6e-05,4.06538]
[1777781181509,36.65,78169.27,0.0,-0.95632,6e-05,4.08258]
[1777781182375,36.65,78169.27,0.0,-0.95632,6e-05,4.08258]
[1777781182579,36.65,78169.27,0.0,-0.95632,6e-05,4.08258]
[1777781184903,36.65,78169.55,0.0,-0.9563,6e-05,4.08424]
[1777781185076,36.65,78169.55,0.0,-0.9563,6e-05,4.08424]
[1777781185178,36.65,78169.55,0.0,-0.95628,6e-05,4.08512]
[1777781191556,36.66,78169.48,0.0,-0.95626,6e-05,4.087]
[1777781191580,36.66,78169.48,0.0,-0.95626,6e-05,4.087]
[1777781197622,36.67,78169.23,0.0,-0.95627,6e-05,4.08463]
[1777781207692,36.69,78169.3,0.0,-0.95621,6e-05,4.08933]
[1777781222577,36.67,78168.33,0.0,-0.95632,6e-05,4.08142]
[1777781222831,36.65,78168.3,0.0,-0.95641,6e-05,4.07413]
[1777781225860,36.65,78168.01,0.0,-0.95642,6e-05,4.07333]
[1777781226085,36.65,78168.01,0.0,-0.95642,6e-05,4.07333]
[1777781226186,36.66,78168.01,0.0,-0.95641,6e-05,4.07427]
[1777781238912,36.66,78167.89,0.0,-0.95642,6e-05,4.07344]
[1777781246968,36.65,78167.96,0.0,-0.95646,6e-05,4.07057]
[1777781252754,36.65,78167.96,0.0,-0.95646,6e-05,4.07057]
[1777781252827,36.65,78167.96,0.0,-0.95646,6e-05,4.07057]
[1777781256528,36.63,78170.2,0.0,-0.95647,6e-05,4.06847]
[1777781263368,36.62,78170.93,0.0,-0.95647,6e-05,4.06894]
[1777781263576,36.62,78170.93,0.0,-0.95647,6e-05,4.06894]
[1777781267216,36.62,78169.11,0.0,-0.95655,6e-05,4.06258]
[1777781267326,36.62,78169.11,0.0,-0.95655,6e-05,4.06258]
[1777781267428,36.62,78169.08,0.0,-0.95655,6e-05,4.06295]
[1777781271339,36.62,78168.97,0.0,-0.95654,6e-05,4.06297]
[1777781272144,36.63,78164.52,0.0,-0.95679,6e-05,4.044]
[1777781273151,36.62,78159.17,0.0,-0.9571,6e-05,4.02026]
[1777781275815,36.62,78158.87,0.0,-0.95714,6e-05,4.01738]
[1777781275828,36.62,78158.87,0.0,-0.95714,6e-05,4.01738]
[1777781276172,36.62,78158.88,0.0,-0.95715,6e-05,4.01664]
[1777781282214,36.6,78158.68,0.0,-0.95722,6e-05,4.01107]
[1777781287249,36.59,78158.53,0.0,-0.95727,6e-05,4.00763]
[1777781292284,36.59,78157.76,0.0,-0.95735,6e-05,4.00182]
[1777781297323,36.58,78155.47,0.0,-0.9575,6e-05,3.98962]
[1777781305380,36.57,78154.77,0.0,-0.95759,6e-05,3.98293]
[1777781310415,36.56,78154.39,0.0,-0.95765,6e-05,3.97877]
[1777781318470,36.55,78153.95,0.0,-0.95777,6e-05,3.96836]
[1777781323506,36.54,78153.71,0.0,-0.95781,6e-05,3.96522]
[1777781327534,36.54,78150.01,0.0,-0.95804,6e-05,3.94765]
[1777781328540,36.54,78144.59,0.0,-0.95834,6e-05,3.92404]
[1777781331562,36.53,78142.42,0.0,-0.95848,6e-05,3.91339]
[1777781338620,36.52,78143.57,0.0,-0.95845,6e-05,3.91581]
[1777781343655,36.51,78143.47,0.0,-0.9585,6e-05,3.91177]
[1777781348690,36.5,78143.5,0.0,-0.95854,6e-05,3.90865]
[1777781352717,36.5,78139.8,0.0,-0.95878,5e-05,3.89035]
[1777781357291,36.49,78137.37,0.0,-0.95895,5e-05,3.87753]
[1777781357754,36.49,78124.31,0.0,-0.95966,5e-05,3.82178]
[1777781358761,36.48,78122.37,0.0,-0.95978,5e-05,3.81311]
[1777781360603,36.48,78122.47,0.0,-0.95978,5e-05,3.81304]
[1777781365810,36.47,78123.45,0.0,-0.95976,5e-05,3.81417]
[1777781370844,36.47,78122.44,0.0,-0.95985,5e-05,3.80751]
[1777781375880,36.46,78122.32,0.0,-0.95993,5e-05,3.79999]
[1777781379685,36.46,78122.14,0.0,-0.95995,5e-05,3.79831]
[1777781383489,36.45,78120.39,0.0,-0.96007,5e-05,3.78918]
[1777781383583,36.45,78120.39,0.0,-0.96007,5e-05,3.78918]
[1777781383684,36.45,78120.32,0.0,-0.96009,5e-05,3.78801]
[1777781386958,36.44,78116.84,0.0,-0.96029,5e-05,3.77218]
[1777781391993,36.44,78115.99,0.0,-0.96036,5e-05,3.76659]
[1777781397028,36.43,78115.45,0.0,-0.96042,5e-05,3.76236]
[1777781403071,36.42,78115.25,0.0,-0.96046,5e-05,3.75925]
[1777781408105,36.42,78115.26,0.0,-0.96048,5e-05,3.7575]
[1777781413140,36.41,78114.81,0.0,-0.96052,5e-05,3.75392]
[1777781418176,36.41,78115.47,0.0,-0.96051,5e-05,3.75503]
[1777781423211,36.4,78118.79,0.0,-0.96035,5e-05,3.76722]
[1777781427238,36.4,78122.04,0.0,-0.9602,5e-05,3.77948]
[1777781430260,36.4,78126.88,0.0,-0.95995,5e-05,3.79873]
[1777781436302,36.39,78127.32,0.0,-0.96,5e-05,3.79378]
[1777781441336,36.38,78128.57,0.0,-0.95996,5e-05,3.79732]
[1777781447379,36.38,78130.36,0.0,-0.95989,5e-05,3.80274]
[1777781458456,36.37,78131.06,0.0,-0.9599,5e-05,3.80175]
[1777781463494,36.36,78130.42,0.0,-0.95996,5e-05,3.79729]
[1777781468529,36.35,78130.22,0.0,-0.95999,5e-05,3.79471]
[1777781473563,36.35,78130.31,0.0,-0.96001,5e-05,3.79337]
[1777781478599,36.34,78129.76,0.0,-0.96006,5e-05,3.78935]
[1777781484640,36.34,78130.23,0.0,-0.96006,5e-05,3.7893]
[1777781490682,36.33,78127.74,0.0,-0.96022,5e-05,3.77686]
[1777781495717,36.33,78126.43,0.0,-0.96036,5e-05,3.76518]
[1777781502767,36.32,78126.28,0.0,-0.96039,5e-05,3.76246]
[1777781510822,36.31,78126.46,0.0,-0.96042,5e-05,3.76053]
[1777781516864,36.31,78126.12,0.0,-0.96046,5e-05,3.75733]
[1777781523914,36.3,78126.14,0.0,-0.96048,5e-05,3.75535]
[1777781526935,36.3,78121.84,0.0,-0.96072,5e-05,3.73656]
[1777781531970,36.29,78123.42,0.0,-0.96066,5e-05,3.7418]
[1777781537005,36.29,78123.62,0.0,-0.96066,5e-05,3.74128]
[1777781542040,36.28,78124.45,0.0,-0.96064,5e-05,3.7434]
[1777781550096,36.28,78125.79,0.0,-0.96059,5e-05,3.74675]
[1777781553117,36.28,78127.97,0.0,-0.96053,5e-05,3.75038]
[1777781558152,36.27,78129.09,0.0,-0.96049,5e-05,3.7536]
[1777781563187,36.27,78129.97,0.0,-0.96046,5e-05,3.75584]
[1777781568222,36.26,78129.93,0.0,-0.96049,5e-05,3.75422]
[1777781576278,36.25,78129.96,0.0,-0.96051,5e-05,3.75208]
[1777781581313,36.25,78130.04,0.0,-0.96053,5e-05,3.75103]
[1777781586347,36.25,78129.77,0.0,-0.96056,5e-05,3.74857]
[1777781595411,36.24,78129.35,0.0,-0.96061,5e-05,3.74443]
[1777781604474,36.23,78129.32,0.0,-0.96064,5e-05,3.742]
[1777781609509,36.23,78129.39,0.0,-0.96066,5e-05,3.74102]
[1777781615551,36.22,78129.12,0.0,-0.96073,5e-05,3.73379]
[1777781620587,36.22,78130.51,0.0,-0.96068,5e-05,3.7384]
[1777781622601,36.22,78137.21,0.0,-0.96032,5e-05,3.76593]
[1777781625622,36.22,78139.97,0.0,-0.96018,5e-05,3.77692]
[1777781630657,36.22,78141.25,0.0,-0.96012,5e-05,3.78192]
[1777781632137,36.21,78140.65,0.0,-0.96016,5e-05,3.77908]
[1777781632580,36.21,78140.65,0.0,-0.96016,5e-05,3.77908]
[1777781638713,36.21,78140.17,0.0,-0.96021,5e-05,3.77492]
[1777781643749,36.2,78140.67,0.0,-0.9602,5e-05,3.77549]
[1777781645953,36.2,78141.07,0.0,-0.96018,5e-05,3.77687]
[1777781646078,36.2,78141.07,0.0,-0.96019,5e-05,3.77625]
[1777781647280,36.2,78141.07,0.0,-0.96019,5e-05,3.77625]
[1777781647326,36.2,78141.07,0.0,-0.96019,5e-05,3.77625]
[1777781647427,36.2,78141.07,0.0,-0.9602,5e-05,3.77594]
[1777781652813,36.19,78141.07,0.0,-0.96022,5e-05,3.77441]
[1777781661875,36.19,78142.05,0.0,-0.9602,5e-05,3.77581]
[1777781664519,36.18,78142.79,0.0,-0.96016,5e-05,3.77863]
[1777781664579,36.18,78142.79,0.0,-0.96016,5e-05,3.77863]
[1777781668279,36.18,78143.7,0.0,-0.96013,5e-05,3.78092]
[1777781668330,36.18,78143.7,0.0,-0.96013,5e-05,3.78092]
[1777781668924,36.18,78144.15,0.0,-0.96011,5e-05,3.78251]
[1777781674966,36.17,78144.2,0.0,-0.96018,5e-05,3.77588]
[1777781677987,36.17,78140.11,0.0,-0.96042,5e-05,3.75778]
[1777781678766,36.17,78140.11,0.0,-0.96042,5e-05,3.75778]
[1777781678828,36.17,78140.11,0.0,-0.96042,5e-05,3.75778]
[1777781684029,36.17,78139.92,0.0,-0.96044,5e-05,3.75619]
[1777781685614,36.17,78139.54,0.0,-0.96046,5e-05,3.75461]
[1777781685829,36.17,78139.54,0.0,-0.96046,5e-05,3.75461]
[1777781686703,36.17,78139.49,0.0,-0.96046,5e-05,3.75441]
[1777781686830,36.17,78139.49,0.0,-0.96046,5e-05,3.75441]
[1777781689064,36.16,78139.53,0.0,-0.96047,5e-05,3.75376]
[1777781694099,36.16,78139.93,0.0,-0.96046,5e-05,3.75405]
[1777781695905,36.16,78139.93,0.0,-0.96046,5e-05,3.75405]
[1777781696077,36.16,78139.93,0.0,-0.96046,5e-05,3.75405]
[1777781703162,36.15,78139.89,0.0,-0.9605,5e-05,3.75141]
[1777781708198,36.15,78139.86,0.0,-0.96052,5e-05,3.74992]
[1777781713233,36.14,78139.93,0.0,-0.96053,5e-05,3.74887]
[1777781718937,36.14,78139.12,0.0,-0.96058,5e-05,3.74494]
[1777781719275,36.14,78157.8,0.0,-0.95958,5e-05,3.82302]
[1777781720281,36.14,78158.16,0.0,-0.95957,5e-05,3.82415]
[1777781722346,36.14,78158.55,0.0,-0.95955,5e-05,3.82542]
[1777781723303,36.14,78154.14,0.0,-0.9598,5e-05,3.80592]
[1777781728338,36.13,78159.37,0.0,-0.95954,5e-05,3.8263]
[1777781729848,36.13,78159.37,0.0,-0.95954,5e-05,3.8263]
[1777781730080,36.13,78159.37,0.0,-0.95954,5e-05,3.8263]
[1777781730837,36.13,78161.36,0.0,-0.95944,5e-05,3.83434]
[1777781731079,36.13,78161.36,0.0,-0.95944,5e-05,3.83434]
[1777781730930,36.13,78161.32,0.0,-0.95944,5e-05,3.83374]
[1777781735323,36.12,78161.31,0.0,-0.95951,5e-05,3.82725]
[1777781735577,36.12,78161.31,0.0,-0.95951,5e-05,3.82725]
[1777781741429,36.11,78162.56,0.0,-0.95948,5e-05,3.82949]
[1777781747471,36.1,78162.33,0.0,-0.95953,5e-05,3.8259]
[1777781752928,36.1,78161.97,0.0,-0.95957,5e-05,3.82265]
[1777781753082,36.1,78161.97,0.0,-0.95957,5e-05,3.82265]
[1777781754586,36.1,78162.82,0.0,-0.95954,5e-05,3.82541]
[1777781754833,36.1,78162.82,0.0,-0.95954,5e-05,3.82541]
[1777781754931,36.1,78162.82,0.0,-0.95954,5e-05,3.82498]
[1777781760562,36.09,78163.02,0.0,-0.95957,5e-05,3.82329]
[1777781766604,36.08,78162.98,0.0,-0.9596,5e-05,3.8206]
[1777781768715,36.08,78162.98,0.0,-0.9596,5e-05,3.8206]
[1777781768827,36.08,78162.98,0.0,-0.9596,5e-05,3.8206]
[1777781782717,36.06,78163.02,0.0,-0.95968,5e-05,3.81425]
[1777781791779,36.05,78163.12,0.0,-0.95977,5e-05,3.80643]
[1777781801850,36.04,78163.12,0.0,-0.95982,5e-05,3.80262]
[1777781811924,36.03,78163.12,0.0,-0.95987,5e-05,3.7989]
[1777781818973,36.02,78163.02,0.0,-0.95991,5e-05,3.79592]
[1777781824008,36.01,78163.26,0.0,-0.95992,5e-05,3.79514]
[1777781827029,36.01,78169.61,0.0,-0.95958,5e-05,3.82107]
[1777781828451,36.01,78171.04,0.0,-0.95951,5e-05,3.82679]
[1777781828576,36.01,78171.04,0.0,-0.95951,5e-05,3.82679]
[1777781830200,36.01,78171.4,0.0,-0.9595,5e-05,3.82793]
[1777781830330,36.01,78171.4,0.0,-0.9595,5e-05,3.82793]
[1777781831057,36.0,78167.01,0.0,-0.95975,5e-05,3.80841]
[1777781832064,36.0,78163.28,0.0,-0.95996,5e-05,3.79216]
[1777781832300,36.0,78163.28,0.0,-0.95996,5e-05,3.79216]
[1777781832328,36.0,78163.28,0.0,-0.95996,5e-05,3.79216]
[1777781836216,36.0,78162.82,0.0,-0.95999,5e-05,3.78915]
[1777781840306,36.0,78163.96,0.0,-0.95995,5e-05,3.7923]
[1777781840326,36.0,78163.96,0.0,-0.95995,5e-05,3.7923]
[1777781841639,35.99,78163.96,0.0,-0.95996,5e-05,3.79195]
[1777781841832,35.99,78163.96,0.0,-0.95996,5e-05,3.79195]
[1777781842134,35.99,78164.22,0.0,-0.95995,5e-05,3.79271]
[1777781845153,35.99,78164.31,0.0,-0.95996,5e-05,3.79205]
[1777781845329,35.99,78164.81,0.0,-0.95994,5e-05,3.79382]
[1777781851199,35.99,78166.56,0.0,-0.95989,5e-05,3.7959]
[1777781856235,35.99,78166.19,0.0,-0.95992,5e-05,3.794]
[1777781857326,35.98,78166.2,0.0,-0.95992,5e-05,3.79368]
[1777781857581,35.98,78166.2,0.0,-0.95992,5e-05,3.79368]
[1777781858858,35.98,78166.63,0.0,-0.9599,5e-05,3.79515]
[1777781859079,35.98,78166.63,0.0,-0.9599,5e-05,3.79515]
[1777781859256,35.98,78166.68,0.0,-0.95991,5e-05,3.79501]
[1777781864291,35.98,78166.8,0.0,-0.95992,5e-05,3.79374]
[1777781868162,35.97,78166.8,0.0,-0.95993,5e-05,3.79303]
[1777781868328,35.97,78166.84,0.0,-0.95994,5e-05,3.7925]
[1777781873354,35.97,78166.95,0.0,-0.95996,5e-05,3.79121]
[1777781878389,35.96,78167.65,0.0,-0.95994,5e-05,3.79245]
[1777781880481,35.96,78167.79,0.0,-0.95994,5e-05,3.79269]
[1777781880576,35.96,78167.79,0.0,-0.95994,5e-05,3.79269]
[1777781881356,35.96,78167.79,0.0,-0.95994,5e-05,3.79235]
[1777781881578,35.96,78167.79,0.0,-0.95994,5e-05,3.79235]
[1777781881616,35.96,78167.65,0.0,-0.95995,5e-05,3.7914]
[1777781888459,35.95,78167.32,0.0,-0.96,5e-05,3.78762]
[1777781890606,35.95,78167.39,0.0,-0.96,5e-05,3.78758]
[1777781890829,35.95,78167.39,0.0,-0.96,5e-05,3.78758]
[1777781896515,35.94,78164.92,0.0,-0.96017,5e-05,3.77481]
[1777781901008,35.94,78164.89,0.0,-0.96017,5e-05,3.77437]
[1777781901092,35.94,78164.89,0.0,-0.96017,5e-05,3.77437]
[1777781903288,35.94,78166.72,0.0,-0.96009,5e-05,3.78084]
[1777781903329,35.94,78166.72,0.0,-0.96009,5e-05,3.78084]
[1777781903389,35.94,78167.5,0.0,-0.96006,5e-05,3.78348]
[1777781907306,35.93,78166.83,0.0,-0.9601,5e-05,3.77997]
[1777781907324,35.93,78166.83,0.0,-0.9601,5e-05,3.77997]
[1777781914911,35.93,78163.29,0.0,-0.96036,5e-05,3.75845]
[1777781915075,35.93,78163.29,0.0,-0.96036,5e-05,3.75845]
[1777781915141,35.93,78160.59,0.0,-0.96052,5e-05,3.74615]
[1777781917675,35.92,78162.46,0.0,-0.96043,5e-05,3.75348]
[1777781917830,35.92,78162.46,0.0,-0.96043,5e-05,3.75348]
[1777781917922,35.92,78163.44,0.0,-0.96038,5e-05,3.75732]
[1777781922866,35.92,78161.59,0.0,-0.96049,5e-05,3.74863]
[1777781923077,35.92,78161.59,0.0,-0.96049,5e-05,3.74863]
[1777781930753,35.91,78161.4,0.0,-0.96054,5e-05,3.74495]
[1777781936795,35.91,78161.37,0.0,-0.96056,5e-05,3.74311]
[1777781941830,35.9,78161.58,0.0,-0.96057,5e-05,3.74257]
[1777781948878,35.9,78161.37,0.0,-0.96061,5e-05,3.7397]
[1777781958948,35.89,78161.33,0.0,-0.96064,5e-05,3.73675]
[1777781961564,35.89,78161.41,0.0,-0.96065,5e-05,3.73654]
[1777781961575,35.89,78161.41,0.0,-0.96065,5e-05,3.73654]
[1777781964586,35.88,78160.88,0.0,-0.96068,5e-05,3.73404]
[1777781964829,35.88,78160.88,0.0,-0.96068,5e-05,3.73404]
[1777781964930,35.88,78160.88,0.0,-0.96069,5e-05,3.73323]
[1777781972374,35.88,78160.88,0.0,-0.96069,5e-05,3.73323]
[1777781972576,35.88,78160.88,0.0,-0.96076,5e-05,3.72673]
[1777781981134,35.88,78160.88,0.0,-0.96076,5e-05,3.72647]
[1777781989161,35.86,78161.08,0.0,-0.9608,5e-05,3.72332]
[1777781990320,35.86,78161.08,0.0,-0.9608,5e-05,3.72332]
[1777781993255,35.86,78161.28,0.0,-0.9608,5e-05,3.72346]
[1777781993337,35.86,78161.28,0.0,-0.9608,5e-05,3.72346]
[1777781993428,35.86,78161.25,0.0,-0.96081,5e-05,3.72286]
[1777782001244,35.86,78168.4,0.0,-0.96044,5e-05,3.7514]
[1777782002251,35.85,78171.37,0.0,-0.96029,5e-05,3.76375]
[1777782003259,35.85,78167.93,0.0,-0.96048,5e-05,3.7489]
[1777782004266,35.85,78164.65,0.0,-0.96066,5e-05,3.73476]
[1777782010308,35.85,78165.08,0.0,-0.96065,5e-05,3.73508]
[1777782012322,35.85,78167.67,0.0,-0.96052,5e-05,3.74553]
[1777782017357,35.84,78168.14,0.0,-0.96051,5e-05,3.74597]
[1777782022392,35.84,78168.44,0.0,-0.96051,5e-05,3.74598]
[1777782028434,35.83,78169.47,0.0,-0.96048,5e-05,3.74881]
[1777782030448,35.83,78165.63,0.0,-0.96069,5e-05,3.7321]
[1777782033469,35.83,78161.2,0.0,-0.96098,5e-05,3.70822]
[1777782039511,35.83,78160.87,0.0,-0.96102,5e-05,3.70574]
[1777782048573,35.82,78160.92,0.0,-0.96103,5e-05,3.70431]
[1777782050935,35.82,78160.89,0.0,-0.96104,5e-05,3.704]
[1777782050960,35.82,78164.68,0.0,-0.96084,5e-05,3.71976]
[1777782051595,35.82,78172.0,0.0,-0.96044,5e-05,3.75046]
[1777782054372,35.82,78172.45,0.0,-0.96042,5e-05,3.75211]
[1777782060316,35.81,78173.12,0.0,-0.96041,5e-05,3.75344]
[1777782062581,35.81,78176.19,0.0,-0.96025,5e-05,3.7657]
[1777782065456,35.81,78175.18,0.0,-0.96031,5e-05,3.76089]
[1777782065466,35.81,78175.31,0.0,-0.96031,5e-05,3.76093]
[1777782065582,35.81,78175.31,0.0,-0.96031,5e-05,3.76093]
[1777782070853,35.81,78176.03,0.0,-0.96028,5e-05,3.76321]
[1777782071079,35.81,78176.03,0.0,-0.96028,5e-05,3.76321]
[1777782076772,35.8,78175.97,0.0,-0.96031,5e-05,3.76091]
[1777782081807,35.8,78176.26,0.0,-0.96031,5e-05,3.76089]
[1777782087376,35.79,78176.27,0.0,-0.96032,5e-05,3.76019]
[1777782087581,35.79,78176.27,0.0,-0.96033,5e-05,3.75943]
[1777782088174,35.79,78176.27,0.0,-0.96033,5e-05,3.75943]
[1777782088326,35.79,78176.27,0.0,-0.96033,5e-05,3.75943]
[1777782088421,35.79,78176.27,0.0,-0.96033,5e-05,3.75918]
[1777782094898,35.79,78176.44,0.0,-0.96039,5e-05,3.75375]
[1777782100940,35.78,78177.33,0.0,-0.96036,5e-05,3.75604]
[1777782103959,35.78,78179.47,0.0,-0.96025,5e-05,3.76463]
[1777782104080,35.78,78179.47,0.0,-0.96025,5e-05,3.76463]
[1777782112017,35.77,78178.68,0.0,-0.96032,5e-05,3.75894]
[1777782117051,35.77,78178.88,0.0,-0.96033,5e-05,3.75846]
[1777782122087,35.77,78178.45,0.0,-0.96037,5e-05,3.75527]
[1777782127122,35.76,78182.59,0.0,-0.96016,5e-05,3.77146]
[1777782128071,35.76,78182.59,0.0,-0.96016,5e-05,3.77146]
[1777782128331,35.76,78182.59,0.0,-0.96016,5e-05,3.77146]
[1777782128431,35.76,78185.36,0.0,-0.96002,5e-05,3.78296]
[1777782129153,35.76,78185.36,0.0,-0.96002,5e-05,3.78296]
[1777782129330,35.76,78185.36,0.0,-0.96002,5e-05,3.78296]
[1777782129411,35.76,78185.38,0.0,-0.96002,5e-05,3.78272]
[1777782134769,35.75,78187.48,0.0,-0.95992,5e-05,3.79003]
[1777782134828,35.75,78187.48,0.0,-0.95992,5e-05,3.79003]
[1777782140213,35.75,78186.3,0.0,-0.96002,5e-05,3.78299]
[1777782145248,35.74,78186.26,0.0,-0.96004,5e-05,3.78116]
[1777782149605,35.74,78186.16,0.0,-0.96006,5e-05,3.77942]
[1777782149829,35.74,78186.16,0.0,-0.96006,5e-05,3.77942]
[1777782150477,35.74,78186.16,0.0,-0.96006,5e-05,3.77942]
[1777782150578,35.74,78186.16,0.0,-0.96006,5e-05,3.77942]
[1777782150579,35.74,78186.63,0.0,-0.96004,5e-05,3.78076]
[1777782156325,35.73,78186.31,0.0,-0.96013,5e-05,3.77311]
[1777782161360,35.73,78186.55,0.0,-0.96014,5e-05,3.77255]
[1777782164539,35.72,78187.26,0.0,-0.96011,5e-05,3.77494]
[1777782164578,35.72,78187.26,0.0,-0.96011,5e-05,3.77494]
[1777782168561,35.72,78188.31,0.0,-0.96006,5e-05,3.77815]
[1777782168584,35.72,78188.31,0.0,-0.96006,5e-05,3.77815]
[1777782168602,35.72,78187.16,0.0,-0.96014,5e-05,3.7726]
[1777782176113,35.72,78187.18,0.0,-0.96014,5e-05,3.77205]
[1777782176325,35.72,78187.18,0.0,-0.96014,5e-05,3.77205]
[1777782181500,35.71,78187.39,0.0,-0.96018,5e-05,3.76949]
[1777782185581,35.71,78189.26,0.0,-0.96007,5e-05,3.77767]
[1777782185829,35.71,78190.48,0.0,-0.96,5e-05,3.78312]
[1777782186296,35.71,78190.48,0.0,-0.96,5e-05,3.78312]
[1777782186332,35.71,78190.48,0.0,-0.96,5e-05,3.78312]
[1777782186535,35.71,78190.34,0.0,-0.96001,5e-05,3.78219]
[1777782191570,35.7,78190.83,0.0,-0.96001,5e-05,3.78263]
[1777782195003,35.7,78190.83,0.0,-0.96001,5e-05,3.78263]
[1777782195078,35.7,78190.83,0.0,-0.96001,5e-05,3.78263]
[1777782200633,35.69,78192.36,0.0,-0.95996,6e-05,3.78623]
[1777782205671,35.69,78192.89,0.0,-0.95995,6e-05,3.78685]
[1777782209130,35.69,78193.64,0.0,-0.95992,6e-05,3.7894]
[1777782209330,35.69,78193.64,0.0,-0.95992,6e-05,3.7894]
[1777782210305,35.68,78193.64,0.0,-0.95993,6e-05,3.78906]
[1777782210332,35.68,78193.64,0.0,-0.95993,6e-05,3.78906]
[1777782210406,35.68,78193.87,0.0,-0.95992,6e-05,3.78972]
[1777782216748,35.68,78194.48,0.0,-0.95996,6e-05,3.78537]
[1777782218251,35.68,78194.48,0.0,-0.95996,6e-05,3.78537]
[1777782218329,35.68,78194.48,0.0,-0.95996,6e-05,3.78537]
[1777782223798,35.67,78194.48,0.0,-0.95997,6e-05,3.78433]
[1777782228031,35.67,78194.58,0.0,-0.95997,6e-05,3.78472]
[1777782228078,35.67,78194.58,0.0,-0.95997,6e-05,3.78472]
[1777782229841,35.67,78195.02,0.0,-0.95996,6e-05,3.78566]
[1777782230079,35.67,78195.02,0.0,-0.95996,6e-05,3.78566]
[1777782230134,35.67,78195.02,0.0,-0.95996,6e-05,3.78535]
[1777782235971,35.67,78195.31,0.0,-0.95996,6e-05,3.78506]
[1777782236080,35.67,78195.31,0.0,-0.95996,6e-05,3.78506]
[1777782241924,35.66,78197.22,0.0,-0.95989,6e-05,3.79106]
[1777782246959,35.65,78197.11,0.0,-0.95991,6e-05,3.78908]
[1777782251994,35.65,78197.09,0.0,-0.95993,6e-05,3.78751]
[1777782256615,35.65,78197.84,0.0,-0.9599,6e-05,3.7904]
[1777782256828,35.65,78197.84,0.0,-0.9599,6e-05,3.7904]
[1777782258309,35.65,78197.98,0.0,-0.95989,6e-05,3.79069]
[1777782258317,35.65,78197.98,0.0,-0.95989,6e-05,3.79069]
[1777782258402,35.65,78199.75,0.0,-0.9598,6e-05,3.79827]
[1777782266092,35.64,78200.3,0.0,-0.95979,6e-05,3.79834]
[1777782274156,35.63,78200.12,0.0,-0.95988,6e-05,3.79041]
[1777782275827,35.63,78200.01,0.0,-0.95989,6e-05,3.78963]
[1777782276076,35.63,78200.01,0.0,-0.95989,6e-05,3.78963]
[1777782281205,35.63,78201.49,0.0,-0.95982,6e-05,3.79531]
[1777782284550,35.63,78201.49,0.0,-0.95982,6e-05,3.79531]
[1777782284582,35.63,78201.49,0.0,-0.95982,6e-05,3.79531]
[1777782286693,35.63,78204.14,0.0,-0.95968,6e-05,3.80604]
[1777782286828,35.63,78204.58,0.0,-0.95966,6e-05,3.8079]
[1777782287247,35.63,78204.65,0.0,-0.95966,6e-05,3.80787]
[1777782293289,35.62,78204.77,0.0,-0.95968,6e-05,3.80641]
[1777782294190,35.62,78204.77,0.0,-0.95968,6e-05,3.80641]
[1777782294332,35.62,78204.77,0.0,-0.95968,6e-05,3.80641]
[1777782294415,35.62,78207.32,0.0,-0.95954,6e-05,3.81706]
[1777782296310,35.62,78211.05,0.0,-0.95934,6e-05,3.83246]
[1777782298347,35.62,78211.92,0.0,-0.9593,6e-05,3.83586]
[1777782298407,35.62,78211.92,0.0,-0.9593,6e-05,3.83586]
[1777782298577,35.62,78211.92,0.0,-0.9593,6e-05,3.83586]
[1777782298678,35.61,78211.22,0.0,-0.95935,6e-05,3.83209]
[1777782305372,35.61,78211.21,0.0,-0.95937,6e-05,3.8299]
[1777782313429,35.6,78210.92,0.0,-0.95943,6e-05,3.82583]
[1777782327527,35.59,78211.43,0.0,-0.95946,6e-05,3.82324]
[1777782329123,35.58,78212.68,0.0,-0.9594,6e-05,3.8283]
[1777782329324,35.58,78212.68,0.0,-0.9594,6e-05,3.8283]
[1777782329541,35.58,78215.77,0.0,-0.95923,6e-05,3.84135]
[1777782331547,35.58,78216.59,0.0,-0.95919,6e-05,3.84456]
[1777782331576,35.58,78216.59,0.0,-0.95919,6e-05,3.84456]
[1777782331678,35.58,78216.04,0.0,-0.95926,6e-05,3.83811]
[1777782333486,35.58,78216.04,0.0,-0.95926,6e-05,3.83811]
[1777782333585,35.58,78216.04,0.0,-0.95926,6e-05,3.83811]
[1777782334576,35.59,78211.45,0.0,-0.95951,6e-05,3.81863]
[1777782338154,35.59,78210.77,0.0,-0.95953,6e-05,3.81707]
[1777782338326,35.59,78210.77,0.0,-0.95953,6e-05,3.81707]
[1777782339070,35.59,78211.96,0.0,-0.95945,6e-05,3.82267]
[1777782339076,35.59,78211.96,0.0,-0.95945,6e-05,3.82267]
[1777782339611,35.59,78210.83,0.0,-0.95951,6e-05,3.81826]
[1777782341625,35.59,78207.03,0.0,-0.95972,6e-05,3.80201]
[1777782343639,35.59,78200.77,0.0,-0.96007,6e-05,3.7753]
[1777782345653,35.59,78197.55,0.0,-0.96024,5e-05,3.7615]
[1777782348577,35.59,78196.01,0.0,-0.96033,5e-05,3.75443]
[1777782355723,35.59,78195.03,0.0,-0.96041,5e-05,3.74837]
[1777782357767,35.58,78194.66,0.0,-0.96043,5e-05,3.74655]
[1777782357828,35.58,78194.66,0.0,-0.96044,5e-05,3.74632]
[1777782357896,35.58,78194.66,0.0,-0.96044,5e-05,3.74632]
[1777782358078,35.58,78194.66,0.0,-0.96044,5e-05,3.74632]
[1777782359751,35.58,78194.09,0.0,-0.96048,5e-05,3.74342]
[1777782364786,35.58,78192.58,0.0,-0.96057,5e-05,3.73583]
[1777782364959,35.58,78192.58,0.0,-0.96057,5e-05,3.73583]
[1777782365078,35.58,78192.58,0.0,-0.96057,5e-05,3.73583]
[1777782369822,35.58,78197.82,0.0,-0.9603,5e-05,3.75703]
[1777782371223,35.58,78197.82,0.0,-0.9603,5e-05,3.75703]
[1777782371298,35.58,78197.82,0.0,-0.9603,5e-05,3.75703]
[1777782371328,35.58,78197.82,0.0,-0.9603,5e-05,3.75703]
[1777782371400,35.57,78200.72,0.0,-0.96014,6e-05,3.76916]
[1777782376776,35.58,78202.54,0.0,-0.96003,6e-05,3.77816]
[1777782376827,35.58,78204.02,0.0,-0.95993,6e-05,3.78547]
[1777782376844,35.58,78204.02,0.0,-0.95993,6e-05,3.78547]
[1777782377076,35.58,78204.02,0.0,-0.95993,6e-05,3.78547]
[1777782377178,35.58,78205.53,0.0,-0.95985,6e-05,3.79196]
[1777782383643,35.59,78206.01,0.0,-0.95979,6e-05,3.79633]
[1777782383829,35.59,78206.01,0.0,-0.95979,6e-05,3.79633]
[1777782388957,35.58,78209.4,0.0,-0.95964,6e-05,3.80852]
[1777782391896,35.58,78210.06,0.0,-0.95961,6e-05,3.81066]
[1777782392076,35.58,78210.06,0.0,-0.95961,6e-05,3.81066]
[1777782392193,35.58,78210.06,0.0,-0.95961,6e-05,3.81066]
[1777782392329,35.58,78210.06,0.0,-0.95961,6e-05,3.81066]
[1777782392430,35.58,78210.02,0.0,-0.95965,6e-05,3.80622]
[1777782398020,35.59,78210.67,0.0,-0.95959,6e-05,3.8112]
[1777782402123,35.59,78211.66,0.0,-0.95954,6e-05,3.81522]
[1777782402327,35.59,78211.66,0.0,-0.95954,6e-05,3.81522]
[1777782415898,35.59,78213.13,0.0,-0.95943,6e-05,3.82376]
[1777782422190,35.6,78213.28,0.0,-0.95938,6e-05,3.82713]
[1777782425829,35.6,78213.28,0.0,-0.95937,6e-05,3.82799]
[1777782426076,35.6,78213.28,0.0,-0.95937,6e-05,3.82799]
[1777782426361,35.6,78213.28,0.0,-0.95937,6e-05,3.82799]
[1777782426578,35.6,78213.28,0.0,-0.95937,6e-05,3.82799]
[1777782426583,35.61,78213.28,0.0,-0.95935,6e-05,3.82943]
[1777782432259,35.6,78213.57,0.0,-0.95936,6e-05,3.82905]
[1777782438301,35.6,78213.52,0.0,-0.95939,6e-05,3.82661]
[1777782443337,35.59,78213.23,0.0,-0.95943,6e-05,3.82344]
[1777782450386,35.58,78213.22,0.0,-0.95947,6e-05,3.82068]
[1777782457435,35.57,78215.17,0.0,-0.95944,6e-05,3.82169]
[1777782459525,35.57,78217.25,0.0,-0.95933,6e-05,3.83028]
[1777782459577,35.57,78217.25,0.0,-0.95933,6e-05,3.83028]
[1777782465490,35.58,78216.66,0.0,-0.95932,6e-05,3.83051]
[1777782470913,35.59,78218.08,0.0,-0.95921,6e-05,3.83932]
[1777782471076,35.59,78217.12,0.0,-0.95926,6e-05,3.8358]
[1777782471409,35.59,78217.12,0.0,-0.95926,6e-05,3.8358]
[1777782471584,35.59,78217.12,0.0,-0.95926,6e-05,3.8358]
[1777782471673,35.59,78216.84,0.0,-0.95926,6e-05,3.83524]
[1777782480596,35.61,78221.58,0.0,-0.95892,6e-05,3.86187]
[1777782481902,35.61,78221.58,0.0,-0.95892,6e-05,3.86187]
[1777782482076,35.61,78223.17,0.0,-0.95882,6e-05,3.86966]
[1777782489659,35.64,78223.53,0.0,-0.95871,6e-05,3.8781]
[1777782490809,35.64,78223.53,0.0,-0.95871,6e-05,3.8781]
[1777782490829,35.64,78223.53,0.0,-0.95871,6e-05,3.8781]
[1777782491416,35.64,78223.53,0.0,-0.95868,6e-05,3.87981]
[1777782491583,35.64,78223.53,0.0,-0.95868,6e-05,3.87981]
[1777782491673,35.64,78223.6,0.0,-0.95868,6e-05,3.88012]
[1777782495060,35.65,78225.1,0.0,-0.95856,6e-05,3.8892]
[1777782495077,35.65,78225.1,0.0,-0.95856,6e-05,3.8892]
[1777782499772,35.66,78228.63,0.0,-0.95832,6e-05,3.90795]
[1777782499835,35.66,78228.63,0.0,-0.95832,6e-05,3.90795]
[1777782499871,35.66,78227.85,0.0,-0.95834,6e-05,3.90615]
[1777782505771,35.67,78229.59,0.0,-0.95819,6e-05,3.91776]
[1777782506701,35.67,78229.59,0.0,-0.95819,6e-05,3.91776]
[1777782506827,35.67,78229.59,0.0,-0.95819,6e-05,3.91776]
[1777782510806,35.69,78223.97,0.0,-0.95846,6e-05,3.8971]
[1777782511476,35.69,78223.97,0.0,-0.95846,6e-05,3.8971]
[1777782511578,35.69,78223.97,0.0,-0.95846,6e-05,3.8971]
[1777782511887,35.69,78223.97,0.0,-0.95846,6e-05,3.8971]
[1777782511813,35.69,78220.17,0.0,-0.95871,6e-05,3.87657]
[1777782512078,35.69,78220.17,0.0,-0.95871,6e-05,3.87657]
[1777782512820,35.69,78220.06,0.0,-0.9587,6e-05,3.8769]
[1777782517620,35.7,78219.07,0.0,-0.9587,6e-05,3.87679]
[1777782517827,35.7,78219.07,0.0,-0.9587,6e-05,3.87679]
[1777782522890,35.72,78218.28,0.0,-0.95868,6e-05,3.87833]
[1777782523726,35.72,78218.28,0.0,-0.95868,6e-05,3.87833]
[1777782523826,35.72,78218.28,0.0,-0.95868,6e-05,3.87833]
[1777782523897,35.72,78214.58,0.0,-0.95888,6e-05,3.86309]
[1777782524843,35.72,78214.58,0.0,-0.95888,6e-05,3.86309]
[1777782524904,35.72,78214.55,0.0,-0.95887,6e-05,3.86382]
[1777782525075,35.72,78214.55,0.0,-0.95887,6e-05,3.86382]
[1777782536988,35.75,78213.75,0.0,-0.95879,6e-05,3.86996]
[1777782538722,35.75,78213.75,0.0,-0.95879,6e-05,3.86996]
[1777782538828,35.75,78213.75,0.0,-0.95879,6e-05,3.86996]
[1777782544043,35.77,78215.25,0.0,-0.95865,6e-05,3.88061]
[1777782547708,35.77,78215.25,0.0,-0.95865,6e-05,3.88061]
[1777782547827,35.77,78215.25,0.0,-0.95865,6e-05,3.88061]
[1777782549149,35.77,78215.3,0.0,-0.95865,6e-05,3.88089]
[1777782549329,35.77,78215.3,0.0,-0.95865,6e-05,3.88089]
[1777782549351,35.77,78215.34,0.0,-0.95865,6e-05,3.88108]
[1777782558423,35.77,78214.84,0.0,-0.95867,6e-05,3.87895]
[1777782558575,35.77,78214.84,0.0,-0.95867,6e-05,3.87895]
[1777782570225,35.75,78214.91,0.0,-0.95874,6e-05,3.87398]
[1777782582310,35.74,78214.37,0.0,-0.95888,6e-05,3.86227]
[1777782585534,35.74,78214.33,0.0,-0.95888,6e-05,3.86215]
[1777782585579,35.74,78214.33,0.0,-0.95888,6e-05,3.86215]
[1777782587436,35.74,78215.59,0.0,-0.95881,6e-05,3.86771]
[1777782587577,35.74,78215.59,0.0,-0.95881,6e-05,3.86771]
[1777782587678,35.74,78215.59,0.0,-0.9588,6e-05,3.86779]
[1777782599175,35.74,78214.35,0.0,-0.95887,6e-05,3.86249]
[1777782599325,35.74,78214.35,0.0,-0.95887,6e-05,3.86249]
[1777782607484,35.74,78214.6,0.0,-0.95885,6e-05,3.86443]
[1777782617789,35.74,78214.68,0.0,-0.95884,6e-05,3.86488]
[1777782617828,35.74,78214.68,0.0,-0.95884,6e-05,3.86488]
[1777782617930,35.74,78214.68,0.0,-0.95885,6e-05,3.86414]
[1777782622577,35.74,78214.89,0.0,-0.95884,6e-05,3.86525]
[1777782628632,35.74,78222.99,0.0,-0.95838,6e-05,3.90074]
[1777782629333,35.74,78222.99,0.0,-0.95838,6e-05,3.90074]
[1777782629575,35.74,78222.99,0.0,-0.95838,6e-05,3.90074]
[1777782629655,35.74,78222.99,0.0,-0.95838,6e-05,3.90074]
[1777782629833,35.74,78222.99,0.0,-0.95838,6e-05,3.90074]
[1777782629878,35.74,78224.4,0.0,-0.95829,6e-05,3.90769]
[1777782634022,35.74,78224.42,0.0,-0.95827,6e-05,3.90855]
[1777782634078,35.74,78224.42,0.0,-0.95827,6e-05,3.90855]
[1777782634331,35.75,78224.97,0.0,-0.95826,6e-05,3.90852]
[1777782634674,35.75,78225.04,0.0,-0.95825,6e-05,3.90959]
[1777782638811,35.76,78222.9,0.0,-0.95834,6e-05,3.90259]
[1777782638828,35.76,78222.9,0.0,-0.95834,6e-05,3.90259]
[1777782638934,35.76,78222.9,0.0,-0.95834,6e-05,3.90259]
[1777782639078,35.76,78222.9,0.0,-0.95834,6e-05,3.90259]
[1777782639035,35.77,78219.27,0.0,-0.95852,6e-05,3.88838]
[1777782640718,35.77,78216.43,0.0,-0.95867,6e-05,3.87687]
[1777782645751,35.78,78216.47,0.0,-0.95861,6e-05,3.8812]
[1777782648642,35.79,78217.15,0.0,-0.95855,6e-05,3.8858]
[1777782648832,35.79,78217.15,0.0,-0.95855,6e-05,3.8858]
[1777782648935,35.79,78217.15,0.0,-0.95855,6e-05,3.8858]
[1777782649077,35.79,78217.15,0.0,-0.95855,6e-05,3.8858]
[1777782649036,35.79,78216.48,0.0,-0.95857,6e-05,3.88453]
[1777782654814,35.8,78216.58,0.0,-0.95851,6e-05,3.88904]
[1777782661863,35.81,78216.49,0.0,-0.9585,6e-05,3.88954]
[1777782668912,35.8,78216.54,0.0,-0.95851,6e-05,3.88872]
[1777782674956,35.79,78216.63,0.0,-0.95855,6e-05,3.88582]
[1777782676981,35.79,78218.6,0.0,-0.95845,6e-05,3.89385]
[1777782677080,35.79,78218.6,0.0,-0.95845,6e-05,3.89385]
[1777782677082,35.79,78219.71,0.0,-0.95839,6e-05,3.89814]
[1777782677306,35.79,78219.71,0.0,-0.95839,6e-05,3.89814]
[1777782677325,35.79,78219.71,0.0,-0.95839,6e-05,3.89814]
[1777782687040,35.79,78220.61,0.0,-0.95836,6e-05,3.90095]
[1777782688717,35.79,78222.41,0.0,-0.95825,6e-05,3.9088]
[1777782688826,35.79,78222.41,0.0,-0.95825,6e-05,3.9088]
[1777782688951,35.79,78222.41,0.0,-0.95825,6e-05,3.9088]
[1777782689078,35.79,78222.41,0.0,-0.95825,6e-05,3.9088]
[1777782689054,35.79,78222.45,0.0,-0.95825,6e-05,3.90896]
[1777782693083,35.78,78224.39,0.0,-0.95821,6e-05,3.9109]
[1777782694192,35.78,78224.18,0.0,-0.95823,6e-05,3.90939]
[1777782694250,35.78,78224.18,0.0,-0.95823,6e-05,3.90939]
[1777782694327,35.78,78224.18,0.0,-0.95823,6e-05,3.90939]
[1777782696104,35.77,78225.91,0.0,-0.95815,6e-05,3.91578]
[1777782699944,35.77,78227.2,0.0,-0.9581,6e-05,3.91963]
[1777782699993,35.77,78227.2,0.0,-0.9581,6e-05,3.91963]
[1777782700077,35.77,78227.2,0.0,-0.9581,6e-05,3.91963]
[1777782700132,35.77,78227.04,0.0,-0.95812,6e-05,3.91832]
[1777782705740,35.76,78227.33,0.0,-0.95813,6e-05,3.91717]
[1777782711208,35.75,78227.69,0.0,-0.95817,6e-05,3.91452]
[1777782715237,35.74,78223.82,0.0,-0.95842,6e-05,3.89522]
[1777782716718,35.74,78223.82,0.0,-0.95842,6e-05,3.89522]
[1777782716827,35.74,78223.82,0.0,-0.95842,6e-05,3.89522]
[1777782716991,35.74,78223.82,0.0,-0.95842,6e-05,3.89522]
[1777782717081,35.74,78223.82,0.0,-0.95842,6e-05,3.89522]
[1777782717092,35.74,78222.18,0.0,-0.95853,6e-05,3.88694]
[1777782720722,35.73,78221.73,0.0,-0.95857,6e-05,3.88386]
[1777782720780,35.73,78221.73,0.0,-0.95857,6e-05,3.88386]
[1777782720827,35.73,78221.73,0.0,-0.95857,6e-05,3.88386]
[1777782720928,35.73,78218.81,0.0,-0.95874,6e-05,3.87061]
[1777782723293,35.73,78216.01,0.0,-0.95892,6e-05,3.85687]
[1777782726314,35.72,78213.82,0.0,-0.95906,6e-05,3.84587]
[1777782729720,35.72,78212.13,0.0,-0.95917,6e-05,3.83759]
[1777782729826,35.72,78212.13,0.0,-0.95917,6e-05,3.83759]
[1777782729927,35.72,78209.04,0.0,-0.95935,6e-05,3.82379]
[1777782730246,35.72,78209.04,0.0,-0.95935,6e-05,3.82379]
[1777782730326,35.72,78209.04,0.0,-0.95935,6e-05,3.82379]
[1777782736384,35.71,78206.0,0.0,-0.95955,6e-05,3.80777]
[1777782740062,35.71,78207.64,0.0,-0.95947,6e-05,3.81403]
[1777782740076,35.71,78207.64,0.0,-0.95947,6e-05,3.81403]
[1777782740163,35.7,78207.63,0.0,-0.95949,6e-05,3.81318]
[1777782740588,35.7,78207.63,0.0,-0.95949,6e-05,3.81318]
[1777782740828,35.7,78207.63,0.0,-0.95949,6e-05,3.81318]
[1777782750483,35.69,78206.98,0.0,-0.95957,6e-05,3.80655]
[1777782757165,35.69,78207.02,0.0,-0.95963,6e-05,3.80054]
[1777782757329,35.69,78207.16,0.0,-0.95964,6e-05,3.80044]
[1777782757588,35.69,78207.16,0.0,-0.95964,6e-05,3.80044]
[1777782757829,35.69,78207.16,0.0,-0.95964,6e-05,3.80044]
[1777782757917,35.68,78206.96,0.0,-0.95965,6e-05,3.79924]
[1777782764581,35.68,78207.13,0.0,-0.95967,6e-05,3.79758]
[1777782771630,35.67,78206.79,0.0,-0.95972,6e-05,3.79381]
[1777782772904,35.67,78206.79,0.0,-0.95972,6e-05,3.79381]
[1777782773086,35.67,78206.79,0.0,-0.95972,6e-05,3.79381]
[1777782773187,35.67,78206.48,0.0,-0.95975,6e-05,3.79184]
[1777782773394,35.67,78206.48,0.0,-0.95975,6e-05,3.79184]
[1777782773577,35.67,78206.48,0.0,-0.95975,6e-05,3.79184]
[1777782778679,35.66,78205.29,0.0,-0.95983,6e-05,3.78519]
[1777782785728,35.66,78205.17,0.0,-0.95987,6e-05,3.78257]
[1777782786716,35.66,78205.17,0.0,-0.95987,6e-05,3.78257]
[1777782786827,35.66,78205.17,0.0,-0.95987,6e-05,3.78257]
[1777782786928,35.66,78205.06,0.0,-0.95988,6e-05,3.7818]
[1777782787260,35.66,78205.06,0.0,-0.95988,6e-05,3.7818]
[1777782787326,35.66,78205.06,0.0,-0.95988,6e-05,3.7818]
[1777782797812,35.65,78205.19,0.0,-0.95991,6e-05,3.77914]
[1777782805868,35.64,78205.15,0.0,-0.95995,6e-05,3.77667]
[1777782812919,35.63,78205.22,0.0,-0.96001,6e-05,3.77029]
[1777782817953,35.63,78205.19,0.0,-0.96003,6e-05,3.76876]
[1777782822992,35.63,78205.17,0.0,-0.96005,6e-05,3.76756]
[1777782823074,35.63,78205.17,0.0,-0.96005,6e-05,3.76756]
[1777782823209,35.62,78204.51,0.0,-0.96009,6e-05,3.76418]
[1777782824105,35.62,78204.51,0.0,-0.96009,6e-05,3.76418]
[1777782824328,35.62,78204.51,0.0,-0.9601,6e-05,3.76391]
[1777782830038,35.62,78204.54,0.0,-0.9601,6e-05,3.76384]
[1777782832357,35.62,78204.91,0.0,-0.96008,6e-05,3.76488]
[1777782832575,35.62,78204.91,0.0,-0.96008,6e-05,3.76488]
[1777782832991,35.62,78204.91,0.0,-0.96008,6e-05,3.76488]
[1777782833077,35.62,78204.91,0.0,-0.96008,6e-05,3.76488]
[1777782833144,35.62,78205.09,0.0,-0.96008,6e-05,3.76538]
[1777782839100,35.62,78205.4,0.0,-0.96008,6e-05,3.76537]
[1777782842198,35.62,78205.4,0.0,-0.96008,6e-05,3.76537]
[1777782842943,35.62,78205.8,0.0,-0.96006,6e-05,3.76716]
[1777782843080,35.62,78205.8,0.0,-0.96006,6e-05,3.76716]
[1777782848164,35.62,78205.6,0.0,-0.96007,6e-05,3.76639]
[1777782855213,35.62,78205.95,0.0,-0.96004,6e-05,3.76804]
[1777782863268,35.62,78205.5,0.0,-0.96007,6e-05,3.76626]
[1777782873339,35.61,78205.75,0.0,-0.96012,6e-05,3.76082]
[1777782881395,35.61,78205.71,0.0,-0.96015,6e-05,3.75859]
[1777782891465,35.61,78205.71,0.0,-0.96015,6e-05,3.75837]
[1777782896500,35.61,78205.99,0.0,-0.96014,6e-05,3.75975]
[1777782901535,35.61,78205.95,0.0,-0.96014,6e-05,3.75977]
[1777782905835,35.61,78206.02,0.0,-0.96013,6e-05,3.76014]
[1777782906078,35.61,78206.02,0.0,-0.96013,6e-05,3.76014]
[1777782913619,35.61,78206.02,0.0,-0.96013,6e-05,3.76055]
[1777782918748,35.61,78206.02,0.0,-0.96013,6e-05,3.76055]
[1777782918828,35.61,78206.02,0.0,-0.96013,6e-05,3.76055]
[1777782926710,35.61,78206.38,0.0,-0.96009,6e-05,3.76344]
[1777782927717,35.61,78204.3,0.0,-0.9602,6e-05,3.75459]
[1777782928491,35.61,78204.3,0.0,-0.9602,6e-05,3.75459]
[1777782928577,35.61,78204.3,0.0,-0.9602,6e-05,3.75459]
[1777782928724,35.61,78199.42,0.0,-0.96047,5e-05,3.73383]
[1777782930738,35.61,78197.03,0.0,-0.9606,5e-05,3.72357]
[1777782934987,35.61,78197.33,0.0,-0.96064,5e-05,3.71963]
[1777782935076,35.61,78197.33,0.0,-0.96064,5e-05,3.71963]
[1777782940808,35.61,78194.5,0.0,-0.96081,5e-05,3.70643]
[1777782945842,35.6,78193.46,0.0,-0.96088,5e-05,3.70124]
[1777782952926,35.6,78193.55,0.0,-0.96088,5e-05,3.70101]
[1777782953075,35.6,78193.55,0.0,-0.96088,5e-05,3.70101]
[1777782958079,35.6,78193.29,0.0,-0.96091,5e-05,3.69899]
[1777782964976,35.6,78193.36,0.0,-0.96092,5e-05,3.69823]
[1777782966611,35.6,78194.01,0.0,-0.96088,5e-05,3.70112]
[1777782966828,35.6,78194.01,0.0,-0.96088,5e-05,3.70112]
[1777782970170,35.6,78194.73,0.0,-0.96083,5e-05,3.70456]
[1777782970328,35.6,78194.73,0.0,-0.96083,5e-05,3.70456]
[1777782973033,35.6,78197.05,0.0,-0.9607,5e-05,3.71489]
[1777782974121,35.6,78197.05,0.0,-0.9607,5e-05,3.71489]
[1777782974324,35.6,78197.05,0.0,-0.9607,5e-05,3.71489]
[1777782974397,35.6,78202.02,0.0,-0.96043,5e-05,3.73563]
[1777782978068,35.6,78199.92,0.0,-0.96056,5e-05,3.72607]
[1777782983107,35.6,78199.88,0.0,-0.96056,5e-05,3.72611]
[1777782990156,35.6,78198.74,0.0,-0.96061,5e-05,3.7217]
[1777782995583,35.6,78198.46,0.0,-0.96067,5e-05,3.71631]
[1777783001233,35.6,78198.53,0.0,-0.96065,5e-05,3.71747]
[1777783007275,35.6,78199.06,0.0,-0.96061,5e-05,3.72046]
[1777783010583,35.61,78200.13,0.0,-0.96055,5e-05,3.72536]
[1777783016338,35.6,78199.77,0.0,-0.96058,5e-05,3.72336]
[1777783026407,35.61,78199.77,0.0,-0.96057,5e-05,3.72408]
[1777783028422,35.61,78197.23,0.0,-0.96071,5e-05,3.71325]
[1777783030669,35.61,78197.29,0.0,-0.9607,5e-05,3.71349]
[1777783030825,35.61,78197.29,0.0,-0.9607,5e-05,3.71349]
[1777783037484,35.61,78197.79,0.0,-0.96067,5e-05,3.71625]
[1777783047555,35.61,78197.68,0.0,-0.96066,5e-05,3.71708]
[1777783054604,35.62,78198.03,0.0,-0.96067,5e-05,3.71479]
[1777783064674,35.62,78198.71,0.0,-0.96062,5e-05,3.71893]
[1777783067695,35.62,78210.58,0.0,-0.95996,6e-05,3.76994]
[1777783068702,35.62,78216.74,0.0,-0.95961,6e-05,3.79724]
[1777783069551,35.62,78216.74,0.0,-0.95961,6e-05,3.79724]
[1777783069582,35.62,78216.74,0.0,-0.95961,6e-05,3.79724]
[1777783074743,35.63,78217.56,0.0,-0.95951,6e-05,3.80467]
[1777783080786,35.65,78210.45,0.0,-0.95985,6e-05,3.77872]
[1777783082929,35.65,78209.25,0.0,-0.9599,6e-05,3.77439]
[1777783083078,35.65,78209.25,0.0,-0.9599,6e-05,3.77439]
[1777783089848,35.67,78209.06,0.0,-0.95983,6e-05,3.7801]
[1777783094884,35.68,78209.24,0.0,-0.95977,6e-05,3.78491]
[1777783102940,35.7,78209.28,0.0,-0.95968,6e-05,3.79147]
[1777783107975,35.71,78209.38,0.0,-0.95962,6e-05,3.79584]
[1777783113569,35.72,78208.96,0.0,-0.95967,6e-05,3.79087]
[1777783113576,35.72,78208.96,0.0,-0.95967,6e-05,3.79087]
[1777783123079,35.72,78209.18,0.0,-0.95966,6e-05,3.7918]
[1777783135164,35.72,78209.21,0.0,-0.95966,6e-05,3.79194]
[1777783140505,35.72,78209.0,0.0,-0.95967,6e-05,3.79105]
[1777783146240,35.72,78209.34,0.0,-0.95965,6e-05,3.79252]
[1777783146784,35.72,78209.34,0.0,-0.95965,6e-05,3.79252]
[1777783146828,35.72,78209.34,0.0,-0.95965,6e-05,3.79252]
[1777783155304,35.72,78209.52,0.0,-0.95964,6e-05,3.7933]
[1777783157946,35.72,78208.77,0.0,-0.95968,6e-05,3.79009]
[1777783158075,35.72,78208.77,0.0,-0.95968,6e-05,3.79009]
[1777783165373,35.72,78209.01,0.0,-0.95967,6e-05,3.79116]
[1777783170409,35.72,78208.87,0.0,-0.95966,6e-05,3.79215]
[1777783175443,35.73,78208.87,0.0,-0.95969,6e-05,3.78825]
[1777783181486,35.74,78208.94,0.0,-0.95962,6e-05,3.79332]
[1777783194577,35.77,78208.94,0.0,-0.95949,6e-05,3.80345]
[1777783199612,35.78,78208.83,0.0,-0.95945,6e-05,3.80681]
[1777783201915,35.79,78209.01,0.0,-0.95942,6e-05,3.80911]
[1777783202078,35.79,78209.01,0.0,-0.95942,6e-05,3.80911]
[1777783208675,35.81,78208.93,0.0,-0.95935,6e-05,3.81404]
[1777783214717,35.82,78209.02,0.0,-0.95929,6e-05,3.8189]
[1777783219752,35.83,78209.05,0.0,-0.95924,6e-05,3.8227]
[1777783230832,35.85,78209.21,0.0,-0.95913,6e-05,3.83133]
[1777783240907,35.88,78209.21,0.0,-0.95906,6e-05,3.83532]
[1777783245941,35.9,78204.31,0.0,-0.95927,6e-05,3.81908]
[1777783246948,35.9,78197.38,0.0,-0.95965,6e-05,3.78961]
[1777783248717,35.9,78197.38,0.0,-0.95965,6e-05,3.78961]
[1777783247956,35.9,78195.66,0.0,-0.95973,6e-05,3.7833]
[1777783248828,35.9,78195.66,0.0,-0.95973,6e-05,3.7833]
[1777783259033,35.93,78195.63,0.0,-0.95958,6e-05,3.79457]
[1777783264068,35.95,78195.72,0.0,-0.95951,6e-05,3.79998]
[1777783270109,35.97,78195.7,0.0,-0.95944,6e-05,3.8058]
[1777783273094,35.97,78195.7,0.0,-0.95944,6e-05,3.8058]
[1777783273328,35.97,78195.7,0.0,-0.95944,6e-05,3.8058]
[1777783282195,36.0,78195.64,0.0,-0.95929,6e-05,3.81707]
[1777783293272,36.02,78195.47,0.0,-0.95927,6e-05,3.81717]
[1777783299314,36.03,78195.38,0.0,-0.95925,6e-05,3.81924]
[1777783309384,36.05,78195.08,0.0,-0.95918,6e-05,3.82411]
[1777783314418,36.06,78194.92,0.0,-0.95913,6e-05,3.82801]
[1777783320462,36.08,78195.31,0.0,-0.95904,6e-05,3.83513]
[1777783332545,36.11,78195.02,0.0,-0.95892,6e-05,3.84377]
[1777783341612,36.12,78194.69,0.0,-0.95889,6e-05,3.84628]
[1777783352688,36.12,78194.89,0.0,-0.95892,6e-05,3.84269]
[1777783365780,36.11,78194.86,0.0,-0.95895,6e-05,3.84019]
[1777783370815,36.11,78194.93,0.0,-0.95896,6e-05,3.83958]
[1777783374496,36.11,78194.66,0.0,-0.95896,6e-05,3.83947]
[1777783374577,36.11,78194.66,0.0,-0.95896,6e-05,3.83947]
[1777783379878,36.12,78194.69,0.0,-0.95892,6e-05,3.84245]
[1777783384572,36.12,78193.78,0.0,-0.95898,6e-05,3.838]
[1777783384829,36.12,78193.78,0.0,-0.95898,6e-05,3.838]
[1777783384673,36.12,78191.69,0.0,-0.95909,6e-05,3.82966]
[1777783390815,36.13,78191.66,0.0,-0.95908,6e-05,3.83016]
[1777783390831,36.13,78191.66,0.0,-0.95908,6e-05,3.83016]
[1777783395050,36.14,78191.33,0.0,-0.95903,6e-05,3.83429]
[1777783395079,36.14,78191.33,0.0,-0.95903,6e-05,3.83429]
[1777783395152,36.14,78189.42,0.0,-0.95913,6e-05,3.82673]
[1777783395991,36.15,78187.57,0.0,-0.95922,6e-05,3.81946]
[1777783403039,36.16,78187.0,0.0,-0.95921,6e-05,3.82062]
[1777783404988,36.16,78186.92,0.0,-0.95921,6e-05,3.82012]
[1777783405077,36.16,78186.92,0.0,-0.95921,6e-05,3.82012]
[1777783413110,36.15,78186.83,0.0,-0.95928,6e-05,3.8135]
[1777783418145,36.15,78187.04,0.0,-0.95927,6e-05,3.8144]
[1777783423181,36.16,78187.01,0.0,-0.95925,6e-05,3.81585]
[1777783429223,36.17,78186.64,0.0,-0.95923,6e-05,3.81802]
[1777783434258,36.18,78186.85,0.0,-0.95917,6e-05,3.82201]
[1777783440300,36.19,78186.85,0.0,-0.95912,6e-05,3.82568]
[1777783443922,36.2,78186.23,0.0,-0.95913,6e-05,3.82485]
[1777783444081,36.2,78186.23,0.0,-0.95913,6e-05,3.82485]
[1777783456412,36.22,78185.57,0.0,-0.95907,6e-05,3.82988]
[1777783459432,36.22,78183.88,0.0,-0.95914,6e-05,3.82445]
[1777783466483,36.24,78183.63,0.0,-0.9591,6e-05,3.82757]
[1777783475546,36.25,78183.49,0.0,-0.95908,6e-05,3.8275]
[1777783483602,36.27,78182.45,0.0,-0.95908,6e-05,3.82777]
[1777783484867,36.27,78182.45,0.0,-0.95908,6e-05,3.82777]
[1777783485078,36.27,78182.75,0.0,-0.95905,6e-05,3.83022]
[1777783495685,36.29,78182.49,0.0,-0.95898,6e-05,3.83488]
[1777783496856,36.29,78182.49,0.0,-0.95898,6e-05,3.83488]
[1777783497077,36.29,78182.49,0.0,-0.95897,6e-05,3.83602]
[1777783508777,36.31,78182.79,0.0,-0.95887,6e-05,3.84373]
[1777783514819,36.33,78187.11,0.0,-0.95856,6e-05,3.86711]
[1777783515676,36.33,78187.11,0.0,-0.95856,6e-05,3.86711]
[1777783515827,36.33,78187.11,0.0,-0.95856,6e-05,3.86711]
[1777783521869,36.35,78187.21,0.0,-0.95847,6e-05,3.87378]
[1777783522595,36.35,78187.21,0.0,-0.95847,6e-05,3.87378]
[1777783522826,36.35,78187.21,0.0,-0.95847,6e-05,3.87378]
[1777783527911,36.36,78186.55,0.0,-0.95845,6e-05,3.87559]
[1777783528919,36.36,78184.25,0.0,-0.95857,6e-05,3.86651]
[1777783530978,36.37,78184.22,0.0,-0.95856,6e-05,3.86717]
[1777783530932,36.37,78180.8,0.0,-0.95874,6e-05,3.85334]
[1777783531083,36.37,78180.8,0.0,-0.95874,6e-05,3.85334]
[1777783535281,36.38,78181.93,0.0,-0.95868,6e-05,3.85664]
[1777783535330,36.38,78181.93,0.0,-0.95868,6e-05,3.85664]
[1777783541002,36.39,78182.6,0.0,-0.95858,6e-05,3.86425]
[1777783543989,36.4,78181.78,0.0,-0.95861,6e-05,3.86232]
[1777783544078,36.4,78181.78,0.0,-0.95861,6e-05,3.86232]
[1777783550068,36.42,78181.44,0.0,-0.95855,6e-05,3.86644]
[1777783555798,36.42,78181.48,0.0,-0.95852,6e-05,3.869]
[1777783555827,36.42,78181.48,0.0,-0.95852,6e-05,3.869]
[1777783569202,36.46,78181.31,0.0,-0.95836,6e-05,3.88088]
[1777783570696,36.46,78181.31,0.0,-0.95836,6e-05,3.88088]
[1777783570828,36.46,78181.31,0.0,-0.95836,6e-05,3.88088]
[1777783580279,36.46,78181.08,0.0,-0.95837,6e-05,3.8799]
[1777783587805,36.46,78180.82,0.0,-0.95839,6e-05,3.87881]
[1777783587833,36.46,78180.82,0.0,-0.95839,6e-05,3.87881]
[1777783595384,36.44,78179.71,0.0,-0.95858,6e-05,3.86313]
[1777783600420,36.44,78179.65,0.0,-0.95862,6e-05,3.86028]
[1777783608306,36.43,78179.95,0.0,-0.95862,6e-05,3.86003]
[1777783608530,36.43,78179.95,0.0,-0.95862,6e-05,3.86003]
[1777783608587,36.43,78179.95,0.0,-0.95862,6e-05,3.86003]
[1777783610583,36.42,78179.95,0.0,-0.95865,6e-05,3.85748]
[1777783610684,36.42,78179.95,0.0,-0.95867,6e-05,3.85646]
[1777783618546,36.41,78180.13,0.0,-0.95871,6e-05,3.85351]
[1777783626602,36.4,78181.52,0.0,-0.95865,6e-05,3.85751]
[1777783630595,36.4,78182.75,0.0,-0.95859,6e-05,3.8621]
[1777783631637,36.4,78186.73,0.0,-0.95838,6e-05,3.87869]
[1777783632643,36.4,78190.03,0.0,-0.9582,6e-05,3.8926]
[1777783633350,36.4,78190.03,0.0,-0.9582,6e-05,3.8926]
[1777783633578,36.4,78190.03,0.0,-0.9582,6e-05,3.8926]
[1777783633651,36.4,78185.87,0.0,-0.95843,6e-05,3.8745]
[1777783638691,36.4,78183.57,0.0,-0.95853,6e-05,3.86692]
[1777783638828,36.4,78183.57,0.0,-0.95853,6e-05,3.86692]
[1777783638945,36.4,78183.57,0.0,-0.95853,6e-05,3.86692]
[1777783639079,36.4,78183.57,0.0,-0.95853,6e-05,3.86692]
[1777783639046,36.41,78183.34,0.0,-0.95853,6e-05,3.86708]
[1777783644601,36.42,78182.42,0.0,-0.95855,6e-05,3.86545]
[1777783644831,36.42,78182.42,0.0,-0.95855,6e-05,3.86545]
[1777783651776,36.43,78181.98,0.0,-0.95856,6e-05,3.86339]
[1777783656812,36.44,78181.88,0.0,-0.95853,6e-05,3.86584]
[1777783659125,36.44,78181.88,0.0,-0.95853,6e-05,3.86584]
[1777783659326,36.44,78181.85,0.0,-0.95852,6e-05,3.86686]
[1777783660696,36.44,78181.88,0.0,-0.95851,6e-05,3.86757]
[1777783660827,36.44,78181.88,0.0,-0.95851,6e-05,3.86757]
[1777783660928,36.45,78181.88,0.0,-0.9585,6e-05,3.86814]
[1777783666882,36.46,78181.85,0.0,-0.95845,6e-05,3.87143]
[1777783672924,36.47,78181.8,0.0,-0.95841,6e-05,3.8746]
[1777783677959,36.48,78181.68,0.0,-0.95838,6e-05,3.87689]
[1777783680179,36.48,78181.17,0.0,-0.9584,6e-05,3.87583]
[1777783680327,36.48,78181.17,0.0,-0.9584,6e-05,3.87583]
[1777783689035,36.5,78181.09,0.0,-0.95833,6e-05,3.88108]
[1777783693152,36.5,78181.13,0.0,-0.95831,6e-05,3.88235]
[1777783693327,36.5,78181.13,0.0,-0.95831,6e-05,3.88235]
[1777783694906,36.5,78181.13,0.0,-0.95832,6e-05,3.88187]
[1777783695078,36.5,78181.13,0.0,-0.95832,6e-05,3.88187]
[1777783695007,36.5,78181.13,0.0,-0.95832,6e-05,3.88163]
[1777783706155,36.5,78180.93,0.0,-0.95832,6e-05,3.88187]
[1777783714211,36.51,78180.87,0.0,-0.95831,6e-05,3.88115]
[1777783720192,36.52,78180.6,0.0,-0.9583,6e-05,3.88163]
[1777783721598,36.52,78180.27,0.0,-0.9583,6e-05,3.88185]
[1777783721831,36.52,78180.27,0.0,-0.9583,6e-05,3.88185]
[1777783724281,36.53,78177.26,0.0,-0.95844,6e-05,3.87116]
[1777783729012,36.53,78176.39,0.0,-0.95847,6e-05,3.86857]
[1777783729080,36.53,78176.39,0.0,-0.95847,6e-05,3.86857]
[1777783729113,36.54,78176.43,0.0,-0.95845,6e-05,3.87042]
[1777783734352,36.55,78167.28,0.0,-0.95892,6e-05,3.83431]
[1777783735359,36.55,78164.69,0.0,-0.95906,6e-05,3.82396]
[1777783736876,36.55,78164.69,0.0,-0.95906,6e-05,3.82396]
[1777783737079,36.55,78164.69,0.0,-0.95906,6e-05,3.82396]
[1777783740694,36.56,78162.59,0.0,-0.95914,6e-05,3.81758]
[1777783740829,36.56,78162.59,0.0,-0.95914,6e-05,3.81758]
[1777783740931,36.56,78162.45,0.0,-0.95914,6e-05,3.81762]
[1777783745607,36.57,78161.15,0.0,-0.95918,6e-05,3.81463]
[1777783745827,36.57,78161.15,0.0,-0.95918,6e-05,3.81463]
[1777783751472,36.57,78160.12,0.0,-0.95923,5e-05,3.81068]
[1777783754999,36.57,78160.12,0.0,-0.95921,5e-05,3.81191]
[1777783755078,36.57,78160.12,0.0,-0.95921,5e-05,3.81191]
[1777783755883,36.57,78160.85,0.0,-0.95917,6e-05,3.81542]
[1777783756076,36.57,78160.85,0.0,-0.95917,6e-05,3.81542]
[1777783756178,36.57,78160.09,0.0,-0.95921,5e-05,3.81204]
[1777783757514,36.57,78152.71,0.0,-0.95962,5e-05,3.78082]
[1777783758830,36.57,78152.71,0.0,-0.95962,5e-05,3.78082]
[1777783759077,36.57,78152.71,0.0,-0.95962,5e-05,3.78082]
[1777783759155,36.57,78149.66,0.0,-0.95979,5e-05,3.76752]
[1777783761543,36.57,78146.36,0.0,-0.95998,5e-05,3.75297]
[1777783763871,36.57,78145.55,0.0,-0.96003,5e-05,3.74922]
[1777783764081,36.57,78145.55,0.0,-0.96003,5e-05,3.74922]
[1777783764182,36.57,78145.32,0.0,-0.96005,5e-05,3.74754]
[1777783774633,36.56,78145.19,0.0,-0.96012,5e-05,3.741]
[1777783779685,36.56,78145.88,0.0,-0.96009,5e-05,3.74358]
[1777783779827,36.56,78145.88,0.0,-0.96009,5e-05,3.74358]
[1777783785710,36.56,78144.24,0.0,-0.96018,5e-05,3.73626]
[1777783792759,36.56,78144.35,0.0,-0.96018,5e-05,3.73624]
[1777783794251,36.56,78144.35,0.0,-0.96018,5e-05,3.73624]
[1777783794331,36.56,78144.06,0.0,-0.9602,5e-05,3.73497]
[1777783796658,36.56,78144.02,0.0,-0.9602,5e-05,3.73473]
[1777783796832,36.56,78144.02,0.0,-0.9602,5e-05,3.73473]
[1777783796867,36.56,78144.02,0.0,-0.96019,5e-05,3.73537]
[1777783802828,36.56,78143.48,0.0,-0.96023,5e-05,3.73271]
[1777783803366,36.56,78143.48,0.0,-0.96023,5e-05,3.73271]
[1777783803576,36.56,78143.48,0.0,-0.96023,5e-05,3.73271]
[1777783808870,36.56,78143.7,0.0,-0.96022,5e-05,3.73323]
[1777783813906,36.56,78143.58,0.0,-0.96023,5e-05,3.7324]
[1777783821964,36.55,78143.38,0.0,-0.96025,5e-05,3.73106]
[1777783832033,36.55,78143.38,0.0,-0.9603,5e-05,3.72575]
[1777783837432,36.55,78143.62,0.0,-0.96029,5e-05,3.72654]
[1777783837576,36.55,78143.62,0.0,-0.96029,5e-05,3.72654]
[1777783839966,36.55,78143.58,0.0,-0.9603,5e-05,3.72628]
[1777783840085,36.55,78143.58,0.0,-0.9603,5e-05,3.72628]
[1777783840177,36.55,78143.58,0.0,-0.9603,5e-05,3.72618]
[1777783847139,36.55,78143.3,0.0,-0.96032,5e-05,3.72466]
[1777783852174,36.55,78143.49,0.0,-0.96031,5e-05,3.72518]
[1777783865111,36.55,78143.45,0.0,-0.96032,5e-05,3.72478]
[1777783873321,36.54,78143.55,0.0,-0.96032,5e-05,3.72411]
[1777783879835,36.54,78143.34,0.0,-0.96034,5e-05,3.72299]
[1777783880076,36.54,78143.34,0.0,-0.96034,5e-05,3.72299]
[1777783886413,36.54,78143.3,0.0,-0.96035,5e-05,3.72225]
[1777783891450,36.54,78143.52,0.0,-0.96039,5e-05,3.71814]
[1777783896485,36.55,78143.77,0.0,-0.96034,5e-05,3.722]
[1777783901520,36.55,78143.63,0.0,-0.96034,5e-05,3.72187]
[1777783907936,36.55,78143.66,0.0,-0.96034,5e-05,3.72192]
[1777783908076,36.55,78143.66,0.0,-0.96034,5e-05,3.72192]
[1777783910898,36.55,78143.66,0.0,-0.96034,5e-05,3.72159]
[1777783911075,36.55,78143.66,0.0,-0.96034,5e-05,3.72159]
[1777783911176,36.55,78143.66,0.0,-0.96035,5e-05,3.7214]
[1777783916533,36.55,78145.17,0.0,-0.96027,5e-05,3.72736]
[1777783916576,36.55,78145.17,0.0,-0.96027,5e-05,3.72736]
[1777783919647,36.55,78151.48,0.0,-0.95993,5e-05,3.75338]
[1777783922323,36.55,78151.71,0.0,-0.95992,5e-05,3.75423]
[1777783922585,36.55,78151.6,0.0,-0.95991,5e-05,3.75511]
[1777783922603,36.55,78151.6,0.0,-0.95991,5e-05,3.75511]
[1777783922829,36.55,78151.6,0.0,-0.95991,5e-05,3.75511]
[1777783923675,36.55,78151.71,0.0,-0.95989,5e-05,3.75624]
[1777783930724,36.57,78151.82,0.0,-0.95983,5e-05,3.76137]
[1777783936806,36.57,78151.62,0.0,-0.95981,5e-05,3.76253]
[1777783936825,36.57,78151.62,0.0,-0.95981,5e-05,3.76253]
[1777783938781,36.58,78155.07,0.0,-0.95959,5e-05,3.77951]
[1777783944823,36.59,78156.39,0.0,-0.95947,5e-05,3.78885]
[1777783945847,36.59,78156.39,0.0,-0.95947,5e-05,3.78885]
[1777783946084,36.59,78156.39,0.0,-0.95947,5e-05,3.78885]
[1777783949556,36.6,78156.76,0.0,-0.95941,5e-05,3.79293]
[1777783949579,36.6,78156.76,0.0,-0.95941,5e-05,3.79293]
[1777783949858,36.6,78156.87,0.0,-0.9594,5e-05,3.79402]
[1777783955900,36.62,78157.12,0.0,-0.95938,5e-05,3.79412]
[1777783959211,36.62,78157.08,0.0,-0.95938,5e-05,3.79459]
[1777783959325,36.62,78157.08,0.0,-0.95938,5e-05,3.79459]
[1777783964962,36.63,78158.5,0.0,-0.95923,5e-05,3.80563]
[1777783966114,36.63,78158.5,0.0,-0.95923,5e-05,3.80563]
[1777783967015,36.64,78158.46,0.0,-0.95923,5e-05,3.80608]
[1777783967085,36.64,78158.46,0.0,-0.95923,5e-05,3.80608]
[1777783967111,36.64,78158.46,0.0,-0.95922,5e-05,3.8067]
[1777783973020,36.65,78162.57,0.0,-0.95894,6e-05,3.82771]
[1777783978055,36.66,78162.61,0.0,-0.9589,6e-05,3.8308]
[1777783984098,36.67,78162.7,0.0,-0.95885,6e-05,3.83466]
[1777783991146,36.68,78162.72,0.0,-0.9588,6e-05,3.83875]
[1777783996180,36.69,78165.96,0.0,-0.95858,6e-05,3.85527]
[1777784002224,36.7,78170.27,0.0,-0.9583,6e-05,3.87678]
[1777784008266,36.71,78170.61,0.0,-0.95824,6e-05,3.88122]
[1777784013300,36.72,78170.33,0.0,-0.95827,6e-05,3.87768]
[1777784019343,36.73,78170.47,0.0,-0.95822,6e-05,3.88126]
[1777784024378,36.74,78169.97,0.0,-0.95821,6e-05,3.8821]
[1777784029413,36.74,78169.66,0.0,-0.9582,6e-05,3.88324]
[1777784037469,36.76,78170.18,0.0,-0.95811,6e-05,3.88935]
[1777784048545,36.77,78170.17,0.0,-0.95804,6e-05,3.8946]
[1777784054588,36.78,78169.61,0.0,-0.95804,6e-05,3.89514]
[1777784060630,36.79,78169.83,0.0,-0.95799,6e-05,3.89898]
[1777784070700,36.8,78169.83,0.0,-0.95795,6e-05,3.9014]
[1777784078756,36.8,78169.56,0.0,-0.95801,6e-05,3.89612]
[1777784091847,36.8,78168.0,0.0,-0.95811,6e-05,3.888]
[1777784101917,36.81,78168.13,0.0,-0.95804,6e-05,3.89341]
[1777784111987,36.83,78168.13,0.0,-0.95798,6e-05,3.89814]
[1777784118029,36.83,78168.1,0.0,-0.95794,6e-05,3.90079]
[1777784132127,36.85,78167.87,0.0,-0.95792,6e-05,3.90139]
[1777784138168,36.86,78167.58,0.0,-0.9579,6e-05,3.90291]
[1777784143203,36.87,78166.61,0.0,-0.95792,6e-05,3.9011]
[1777784148239,36.88,78163.59,0.0,-0.95806,6e-05,3.89058]
[1777784154958,36.88,78163.59,0.0,-0.95806,6e-05,3.89058]
[1777784163344,36.9,78163.48,0.0,-0.95797,6e-05,3.89716]
[1777784174421,36.92,78160.43,0.0,-0.95808,6e-05,3.88921]
[1777784175428,36.92,78150.56,0.0,-0.95862,6e-05,3.84794]
[1777784177442,36.92,78149.12,0.0,-0.95869,6e-05,3.84287]
[1777784182477,36.92,78146.65,0.0,-0.95884,6e-05,3.83126]
[1777784187512,36.91,78146.65,0.0,-0.95886,5e-05,3.8295]
[1777784195568,36.9,78146.92,0.0,-0.95895,5e-05,3.82169]
[1777784201609,36.89,78146.03,0.0,-0.95903,5e-05,3.8157]
[1777784206645,36.89,78148.94,0.0,-0.95888,6e-05,3.82674]
[1777784211680,36.88,78149.96,0.0,-0.95884,6e-05,3.82978]
[1777784219736,36.88,78150.27,0.0,-0.95885,6e-05,3.82908]
[1777784221750,36.88,78153.56,0.0,-0.95868,6e-05,3.84241]
[1777784231820,36.87,78153.71,0.0,-0.95871,6e-05,3.84039]
[1777784241890,36.86,78153.49,0.0,-0.95875,6e-05,3.83698]
[1777784252967,36.85,78154.24,0.0,-0.95879,6e-05,3.83271]
[1777784258002,36.85,78155.24,0.0,-0.95875,6e-05,3.83576]
[1777784266059,36.84,78155.92,0.0,-0.95874,6e-05,3.83676]
[1777784271096,36.84,78155.81,0.0,-0.95876,6e-05,3.83516]
[1777784280159,36.83,78155.71,0.0,-0.95879,6e-05,3.83274]
[1777784287208,36.83,78155.71,0.0,-0.95881,6e-05,3.83122]
[1777784296270,36.82,78155.85,0.0,-0.95883,6e-05,3.82989]
[1777784301306,36.82,78157.79,0.0,-0.95874,6e-05,3.837]
[1777784307347,36.82,78159.76,0.0,-0.95863,6e-05,3.84546]
[1777784312382,36.81,78159.89,0.0,-0.95868,6e-05,3.83996]
[1777784317418,36.81,78159.82,0.0,-0.95871,6e-05,3.83842]
[1777784322464,36.81,78159.97,0.0,-0.95871,6e-05,3.8378]
[1777784327499,36.8,78159.97,0.0,-0.95873,6e-05,3.83654]
[1777784334548,36.8,78160.0,0.0,-0.95875,6e-05,3.8349]
[1777784336561,36.79,78156.26,0.0,-0.95896,6e-05,3.81865]
[1777784337569,36.79,78152.96,0.0,-0.95915,5e-05,3.80453]
[1777784340590,36.8,78152.37,0.0,-0.95917,5e-05,3.80298]
[1777784345625,36.81,78154.58,0.0,-0.95901,6e-05,3.81517]
[1777784350659,36.81,78154.52,0.0,-0.95898,6e-05,3.81777]
[1777784355695,36.83,78154.88,0.0,-0.95891,6e-05,3.82269]
[1777784362745,36.84,78154.7,0.0,-0.95887,6e-05,3.8259]
[1777784371807,36.85,78154.48,0.0,-0.95886,6e-05,3.82527]
[1777784379863,36.87,78155.28,0.0,-0.95876,6e-05,3.83318]
[1777784381877,36.87,78159.88,0.0,-0.95849,6e-05,3.85368]
[1777784386912,36.88,78162.44,0.0,-0.95831,6e-05,3.86706]
[1777784391947,36.89,78162.44,0.0,-0.95828,6e-05,3.86955]
[1777784396983,36.9,78162.94,0.0,-0.95822,6e-05,3.87411]
[1777784401014,36.9,78158.66,0.0,-0.95843,6e-05,3.85791]
[1777784402021,36.9,78155.01,0.0,-0.95863,6e-05,3.84302]
[1777784412091,36.92,78156.1,0.0,-0.9585,6e-05,3.85276]
[1777784418133,36.93,78156.23,0.0,-0.95845,6e-05,3.85634]
[1777784423168,36.93,78156.68,0.0,-0.95843,6e-05,3.85761]
[1777784429210,36.92,78156.41,0.0,-0.95847,6e-05,3.85477]
[1777784433240,36.92,78158.99,0.0,-0.95839,6e-05,3.85975]
[1777784434248,36.92,78163.76,0.0,-0.95813,6e-05,3.87964]
[1777784439283,36.92,78166.62,0.0,-0.95795,6e-05,3.89324]
[1777784444547,36.93,78166.58,0.0,-0.95793,6e-05,3.89482]
[1777784452374,36.94,78168.77,0.0,-0.95775,6e-05,3.90794]
[1777784456402,36.94,78171.54,0.0,-0.95758,6e-05,3.92136]
[1777784461437,36.95,78171.57,0.0,-0.95755,6e-05,3.92344]
[1777784471507,36.96,78171.94,0.0,-0.95748,6e-05,3.92887]
[1777784477548,36.97,78172.6,0.0,-0.95741,6e-05,3.93395]
[1777784483591,36.98,78172.75,0.0,-0.95737,6e-05,3.93679]
[1777784486613,36.98,78176.43,0.0,-0.95715,6e-05,3.95361]
[1777784491650,36.99,78176.51,0.0,-0.95717,6e-05,3.95075]
[1777784496685,36.99,78177.18,0.0,-0.95711,6e-05,3.95532]
[1777784501720,37.0,78177.62,0.0,-0.95706,6e-05,3.95889]
[1777784506755,37.0,78178.39,0.0,-0.95699,6e-05,3.96387]
[1777784511789,37.01,78177.59,0.0,-0.95702,6e-05,3.9621]
[1777784518839,37.01,78177.05,0.0,-0.95702,6e-05,3.96215]
[1777784525888,37.01,78177.06,0.0,-0.95701,6e-05,3.96254]
[1777784531930,37.02,78178.14,0.0,-0.95692,6e-05,3.96918]
[1777784537972,37.03,78178.5,0.0,-0.95688,6e-05,3.9727]
[1777784541992,37.03,78178.93,0.0,-0.95684,6e-05,3.97551]
[1777784544014,37.03,78184.16,0.0,-0.95653,6e-05,3.99897]
[1777784544578,37.03,78184.16,0.0,-0.95653,6e-05,3.99897]
[1777784550056,37.04,78185.3,0.0,-0.95644,6e-05,4.00555]
[1777784555713,37.04,78185.48,0.0,-0.95646,6e-05,4.00256]
[1777784555832,37.04,78185.48,0.0,-0.95646,6e-05,4.00256]
[1777784556955,37.04,78185.37,0.0,-0.95646,6e-05,4.00265]
[1777784557057,37.04,78185.44,0.0,-0.95645,6e-05,4.00324]
[1777784562140,37.05,78189.17,0.0,-0.95622,6e-05,4.02077]
[1777784564287,37.05,78190.49,0.0,-0.95614,6e-05,4.02673]
[1777784564330,37.05,78190.49,0.0,-0.95614,6e-05,4.02673]
[1777784570318,37.05,78191.3,0.0,-0.95607,6e-05,4.03173]
[1777784570330,37.05,78191.3,0.0,-0.95607,6e-05,4.03173]
[1777784570555,37.05,78191.3,0.0,-0.95607,6e-05,4.03173]
[1777784570579,37.05,78191.3,0.0,-0.95607,6e-05,4.03173]
[1777784570590,37.06,78191.27,0.0,-0.95607,6e-05,4.03185]
[1777784571203,37.06,78194.26,0.0,-0.95589,6e-05,4.04507]
[1777784578251,37.06,78194.72,0.0,-0.95585,6e-05,4.04864]
[1777784580594,37.06,78194.72,0.0,-0.95585,6e-05,4.04864]
[1777784580828,37.06,78194.72,0.0,-0.95585,6e-05,4.04864]
[1777784586308,37.07,78194.43,0.0,-0.95584,6e-05,4.04926]
[1777784598393,37.08,78197.92,0.0,-0.9556,6e-05,4.06735]
[1777784599398,37.08,78205.07,0.0,-0.95517,6e-05,4.0988]
[1777784600802,37.08,78205.07,0.0,-0.95517,6e-05,4.0988]
[1777784600827,37.08,78205.07,0.0,-0.95517,6e-05,4.0988]
[1777784602438,37.08,78206.48,0.0,-0.95509,6e-05,4.1053]
[1777784602582,37.08,78206.48,0.0,-0.95509,6e-05,4.1053]
[1777784602681,37.08,78205.46,0.0,-0.95514,6e-05,4.10099]
[1777784608469,37.08,78205.99,0.0,-0.9551,6e-05,4.10423]
[1777784609572,37.08,78205.99,0.0,-0.9551,6e-05,4.10423]
[1777784609826,37.08,78205.99,0.0,-0.9551,6e-05,4.10423]
[1777784611490,37.08,78207.35,0.0,-0.95507,6e-05,4.10564]
[1777784616525,37.08,78208.19,0.0,-0.95501,6e-05,4.10996]
[1777784620831,37.08,78209.52,0.0,-0.95492,6e-05,4.11615]
[1777784621076,37.08,78209.52,0.0,-0.95492,6e-05,4.11615]
[1777784622347,37.09,78209.66,0.0,-0.95491,6e-05,4.11698]
[1777784622578,37.09,78209.66,0.0,-0.95491,6e-05,4.11698]
[1777784622645,37.09,78209.66,0.0,-0.95491,6e-05,4.11709]
[1777784629616,37.09,78208.96,0.0,-0.95494,6e-05,4.11476]
[1777784630700,37.09,78208.96,0.0,-0.95494,6e-05,4.11476]
[1777784630828,37.09,78208.96,0.0,-0.95494,6e-05,4.11476]
[1777784636664,37.09,78202.21,0.0,-0.95533,6e-05,4.08595]
[1777784637672,37.09,78198.03,0.0,-0.95557,6e-05,4.06787]
[1777784638613,37.09,78198.03,0.0,-0.95557,6e-05,4.06787]
[1777784640137,37.09,78197.68,0.0,-0.95559,6e-05,4.06653]
[1777784640480,37.09,78197.68,0.0,-0.95559,6e-05,4.06653]
[1777784641128,37.09,78197.68,0.0,-0.95559,6e-05,4.06653]
[1777784641147,37.09,78197.68,0.0,-0.95558,6e-05,4.06706]
[1777784642329,37.09,78197.65,0.0,-0.95558,6e-05,4.06693]
[1777784644326,37.09,78197.92,0.0,-0.95556,6e-05,4.06846]
[1777784649755,37.1,78200.28,0.0,-0.95539,6e-05,4.08102]
[1777784650763,37.1,78208.28,0.0,-0.95492,6e-05,4.11644]
[1777784651770,37.1,78211.69,0.0,-0.95471,6e-05,4.13177]
[1777784653783,37.1,78212.58,0.0,-0.95466,6e-05,4.13601]
[1777784653827,37.1,78212.58,0.0,-0.95466,6e-05,4.13601]
[1777784656042,37.11,78212.77,0.0,-0.95464,6e-05,4.13749]
[1777784656084,37.11,78212.77,0.0,-0.95464,6e-05,4.13749]
[1777784656122,37.11,78212.84,0.0,-0.95462,6e-05,4.13844]
[1777784661013,37.11,78212.66,0.0,-0.95462,6e-05,4.13861]
[1777784661077,37.11,78212.66,0.0,-0.95462,6e-05,4.13861]
[1777784666875,37.12,78215.45,0.0,-0.95442,6e-05,4.15312]
[1777784671909,37.12,78215.16,0.0,-0.95447,6e-05,4.14829]
[1777784675123,37.12,78213.63,0.0,-0.95456,6e-05,4.14211]
[1777784675325,37.13,78211.79,0.0,-0.95466,6e-05,4.1343]
[1777784677052,37.13,78211.72,0.0,-0.95466,6e-05,4.13428]
[1777784677080,37.13,78211.72,0.0,-0.95466,6e-05,4.13428]
[1777784677153,37.13,78211.72,0.0,-0.95465,6e-05,4.13488]
[1777784683137,37.13,78213.92,0.0,-0.95451,6e-05,4.14575]
[1777784683325,37.13,78214.34,0.0,-0.95447,6e-05,4.14818]
[1777784694064,37.14,78214.43,0.0,-0.95443,6e-05,4.15138]
[1777784695071,37.14,78218.02,0.0,-0.95421,6e-05,4.16751]
[1777784696130,37.14,78218.02,0.0,-0.95421,6e-05,4.16751]
[1777784696332,37.14,78218.87,0.0,-0.95417,6e-05,4.17045]
[1777784698771,37.13,78221.43,0.0,-0.95405,6e-05,4.17957]
[1777784698832,37.13,78221.43,0.0,-0.95405,6e-05,4.17957]
[1777784699101,37.13,78225.45,0.0,-0.95382,6e-05,4.19629]
[1777784701714,37.12,78225.75,0.0,-0.95384,6e-05,4.19534]
[1777784701830,37.12,78225.75,0.0,-0.95384,6e-05,4.19534]
[1777784707157,37.1,78226.66,0.0,-0.95388,6e-05,4.1926]
[1777784712191,37.09,78225.95,0.0,-0.95399,6e-05,4.18386]
[1777784718241,37.07,78226.82,0.0,-0.95403,6e-05,4.18109]
[1777784719134,37.07,78226.82,0.0,-0.95403,6e-05,4.18109]
[1777784719326,37.06,78226.82,0.0,-0.95405,6e-05,4.17999]
[1777784721469,37.06,78226.8,0.0,-0.95406,6e-05,4.1788]
[1777784721581,37.06,78226.8,0.0,-0.95406,6e-05,4.1788]
[1777784721651,37.05,78226.79,0.0,-0.95408,6e-05,4.17766]
[1777784725976,37.05,78226.75,0.0,-0.9541,6e-05,4.17639]
[1777784726077,37.05,78226.75,0.0,-0.9541,6e-05,4.17639]
[1777784731332,37.02,78226.47,0.0,-0.95429,6e-05,4.16124]
[1777784739388,37.0,78227.02,0.0,-0.95434,6e-05,4.15742]
[1777784745430,36.99,78227.26,0.0,-0.95439,6e-05,4.15383]
[1777784750466,36.98,78227.29,0.0,-0.95444,6e-05,4.15012]
[1777784759528,36.96,78226.87,0.0,-0.95456,6e-05,4.1414]
[1777784766578,36.94,78226.87,0.0,-0.95464,6e-05,4.13527]
[1777784768333,36.94,78227.47,0.0,-0.95462,6e-05,4.13689]
[1777784768579,36.94,78227.47,0.0,-0.95462,6e-05,4.13689]
[1777784771101,36.93,78227.84,0.0,-0.95463,6e-05,4.13645]
[1777784771188,36.92,78227.84,0.0,-0.95465,6e-05,4.13438]
[1777784771329,36.92,78227.84,0.0,-0.95465,6e-05,4.13438]
[1777784778663,36.9,78228.0,0.0,-0.95474,6e-05,4.1279]
[1777784780607,36.9,78228.28,0.0,-0.95474,6e-05,4.12812]
[1777784780828,36.9,78228.28,0.0,-0.95474,6e-05,4.12812]
[1777784786719,36.88,78229.09,0.0,-0.95476,6e-05,4.12631]
[1777784793767,36.86,78229.19,0.0,-0.9549,6e-05,4.11527]
[1777784794641,36.86,78229.19,0.0,-0.9549,6e-05,4.11527]
[1777784794824,36.86,78229.19,0.0,-0.9549,6e-05,4.11527]
[1777784797134,36.86,78229.19,0.0,-0.95491,6e-05,4.11456]
[1777784797177,36.85,78229.36,0.0,-0.95493,6e-05,4.11319]
[1777784797334,36.85,78229.36,0.0,-0.95493,6e-05,4.11319]
[1777784800368,36.85,78229.36,0.0,-0.95493,6e-05,4.11319]
[1777784800575,36.85,78229.36,0.0,-0.95493,6e-05,4.11319]
[1777784805853,36.83,78231.12,0.0,-0.9549,6e-05,4.11531]
[1777784810888,36.82,78231.15,0.0,-0.95494,6e-05,4.11193]
[1777784812985,36.82,78231.15,0.0,-0.95494,6e-05,4.11193]
[1777784815811,36.82,78232.1,0.0,-0.95489,6e-05,4.11572]
[1777784815947,36.82,78232.1,0.0,-0.95489,6e-05,4.11572]
[1777784816013,36.82,78236.17,0.0,-0.95466,6e-05,4.13304]
[1777784818944,36.81,78233.48,0.0,-0.95485,6e-05,4.11896]
[1777784821965,36.81,78236.03,0.0,-0.95471,6e-05,4.12971]
[1777784822972,36.81,78238.8,0.0,-0.95455,6e-05,4.14128]
[1777784823978,36.81,78244.04,0.0,-0.95424,6e-05,4.16413]
[1777784829014,36.81,78247.23,0.0,-0.95406,6e-05,4.17739]
[1777784835056,36.8,78249.11,0.0,-0.95399,6e-05,4.18258]
[1777784840091,36.79,78249.16,0.0,-0.95403,6e-05,4.18014]
[1777784845126,36.78,78249.25,0.0,-0.95406,6e-05,4.17791]
[1777784850160,36.77,78250.06,0.0,-0.95404,6e-05,4.17891]
[1777784855196,36.76,78248.77,0.0,-0.95421,6e-05,4.16556]
[1777784859224,36.76,78244.04,0.0,-0.95452,6e-05,4.14246]
[1777784860231,36.75,78236.34,0.0,-0.95499,6e-05,4.10732]
[1777784862244,36.76,78234.61,0.0,-0.95509,6e-05,4.10044]
[1777784867280,36.76,78234.07,0.0,-0.95509,6e-05,4.09997]
[1777784872314,36.77,78234.04,0.0,-0.95507,6e-05,4.10175]
[1777784877350,36.77,78234.32,0.0,-0.95503,6e-05,4.10484]
[1777784882387,36.78,78234.12,0.0,-0.95501,6e-05,4.10576]
[1777784889433,36.79,78234.05,0.0,-0.95498,6e-05,4.10794]
[1777784894469,36.79,78233.92,0.0,-0.95497,6e-05,4.10911]
[1777784902525,36.8,78234.03,0.0,-0.95495,6e-05,4.11077]
[1777784908567,36.8,78234.29,0.0,-0.9549,6e-05,4.11394]
[1777784913602,36.81,78234.5,0.0,-0.95492,6e-05,4.11153]
[1777784920651,36.8,78233.97,0.0,-0.95497,6e-05,4.10756]
[1777784924679,36.8,78225.87,0.0,-0.95548,6e-05,4.0698]
[1777784925686,36.79,78223.19,0.0,-0.95565,6e-05,4.05738]
[1777784930721,36.79,78223.66,0.0,-0.95563,6e-05,4.05863]
[1777784935756,36.79,78222.93,0.0,-0.95566,6e-05,4.05622]
[1777784940791,36.8,78222.66,0.0,-0.95567,6e-05,4.05584]
[1777784945825,36.8,78222.34,0.0,-0.95567,6e-05,4.05525]
[1777784950861,36.8,78222.12,0.0,-0.95568,6e-05,4.05512]
[1777784955896,36.8,78223.59,0.0,-0.95558,6e-05,4.06239]
[1777784959925,36.81,78229.53,0.0,-0.95522,6e-05,4.08914]
[1777784964960,36.81,78229.75,0.0,-0.9552,6e-05,4.09069]
[1777784971001,36.81,78232.78,0.0,-0.95504,6e-05,4.10086]
[1777784976037,36.82,78235.53,0.0,-0.95486,6e-05,4.11483]
[1777784982079,36.83,78235.68,0.0,-0.95482,6e-05,4.11763]
[1777784994167,36.84,78235.57,0.0,-0.95477,6e-05,4.12143]
[1777785001216,36.85,78235.7,0.0,-0.95472,6e-05,4.12449]
[1777785010278,36.86,78235.54,0.0,-0.95469,6e-05,4.12696]
[1777785015317,36.86,78235.9,0.0,-0.95465,6e-05,4.1303]
[1777785020352,36.87,78236.04,0.0,-0.95461,6e-05,4.13266]
[1777785030422,36.88,78235.84,0.0,-0.95457,6e-05,4.13554]
[1777785038478,36.89,78236.03,0.0,-0.95458,6e-05,4.13417]
[1777785052576,36.9,78236.32,0.0,-0.95449,6e-05,4.14017]
[1777785054590,36.9,78240.17,0.0,-0.95425,6e-05,4.15792]
[1777785059625,36.91,78240.71,0.0,-0.9542,6e-05,4.16181]
[1777785064660,36.91,78241.1,0.0,-0.95416,6e-05,4.16502]
[1777785070702,36.92,78241.03,0.0,-0.95414,6e-05,4.16645]
[1777785075737,36.92,78241.85,0.0,-0.95407,6e-05,4.17152]
[1777785077750,36.92,78237.82,0.0,-0.9543,6e-05,4.15418]
[1777785086814,36.93,78237.74,0.0,-0.95427,6e-05,4.15661]
[1777785097891,36.94,78237.51,0.0,-0.95429,6e-05,4.15388]
[1777785101919,36.95,78233.31,0.0,-0.95452,6e-05,4.13646]
[1777785102926,36.95,78228.96,0.0,-0.95478,6e-05,4.11757]
[1777785115010,36.96,78228.96,0.0,-0.95472,6e-05,4.12186]
[1777785127094,36.97,78228.79,0.0,-0.9547,6e-05,4.12359]
[1777785137164,36.98,78228.79,0.0,-0.95466,6e-05,4.12609]
[1777785147233,36.99,78228.79,0.0,-0.95462,6e-05,4.12926]
[1777785155290,36.99,78228.98,0.0,-0.95463,6e-05,4.12754]
[1777785165359,37.0,78228.98,0.0,-0.95458,6e-05,4.13058]
[1777785173416,37.01,78230.83,0.0,-0.95444,6e-05,4.14113]
[1777785179458,37.02,78231.28,0.0,-0.95439,6e-05,4.14479]
[1777785187513,37.02,78231.38,0.0,-0.95436,6e-05,4.14741]
[1777785194564,37.03,78231.45,0.0,-0.95432,6e-05,4.14986]
[1777785199599,37.03,78230.36,0.0,-0.95437,6e-05,4.14636]
[1777785205641,37.04,78230.09,0.0,-0.95436,6e-05,4.14679]
[1777785210675,37.04,78226.74,0.0,-0.95454,6e-05,4.13333]
[1777785214704,37.04,78222.43,0.0,-0.95485,6e-05,4.10952]
[1777785228802,37.05,78222.43,0.0,-0.95482,6e-05,4.11204]
[1777785233837,37.06,78222.6,0.0,-0.95478,6e-05,4.11431]
[1777785239879,37.06,78222.67,0.0,-0.95476,6e-05,4.11641]
[1777785244913,37.07,78222.28,0.0,-0.95476,6e-05,4.11616]
[1777785249949,37.07,78225.52,0.0,-0.95456,6e-05,4.13112]
[1777785250956,37.07,78229.57,0.0,-0.95431,6e-05,4.14928]
[1777785256998,37.07,78229.35,0.0,-0.9543,6e-05,4.14973]
[1777785262033,37.07,78229.05,0.0,-0.95432,6e-05,4.14881]
[1777785271095,37.07,78229.51,0.0,-0.95434,6e-05,4.14557]
[1777785276131,37.07,78229.37,0.0,-0.95435,6e-05,4.14485]
[1777785281166,37.07,78229.66,0.0,-0.95434,6e-05,4.14605]
[1777785286201,37.07,78229.79,0.0,-0.95433,6e-05,4.14654]
[1777785291236,37.07,78231.07,0.0,-0.95426,6e-05,4.15211]
[1777785299291,37.07,78232.18,0.0,-0.9542,6e-05,4.15604]
[1777785310370,37.07,78233.77,0.0,-0.95411,6e-05,4.16272]
[1777785315405,37.07,78236.44,0.0,-0.95395,6e-05,4.17441]
[1777785322455,37.07,78236.89,0.0,-0.95392,6e-05,4.17717]
[1777785328497,37.07,78239.33,0.0,-0.95375,6e-05,4.18936]
[1777785331518,37.08,78241.51,0.0,-0.95366,6e-05,4.19462]
[1777785338567,37.08,78240.22,0.0,-0.95372,6e-05,4.1903]
[1777785349644,37.09,78238.75,0.0,-0.95378,6e-05,4.18621]
[1777785354679,37.09,78238.92,0.0,-0.95375,6e-05,4.1881]
[1777785360721,37.1,78238.75,0.0,-0.95374,6e-05,4.18892]
[1777785370791,37.1,78238.76,0.0,-0.95371,6e-05,4.1912]
[1777785374819,37.11,78243.31,0.0,-0.95342,6e-05,4.21236]
[1777785379856,37.11,78245.51,0.0,-0.95327,6e-05,4.2231]
[1777785384891,37.11,78246.91,0.0,-0.95318,6e-05,4.23016]
[1777785389926,37.1,78246.69,0.0,-0.95323,6e-05,4.22598]
[1777785394961,37.09,78245.31,0.0,-0.95341,6e-05,4.21158]
[1777785395968,37.09,78237.94,0.0,-0.95387,6e-05,4.17814]
[1777785402010,37.09,78237.78,0.0,-0.95387,6e-05,4.17797]
[1777785407045,37.09,78236.99,0.0,-0.9539,6e-05,4.17553]
[1777785412080,37.1,78236.67,0.0,-0.95391,6e-05,4.17517]
[1777785421143,37.1,78236.55,0.0,-0.95389,6e-05,4.17652]
[1777785423157,37.11,78230.5,0.0,-0.95425,6e-05,4.15012]
[1777785424164,37.11,78227.51,0.0,-0.95442,6e-05,4.13716]
[1777785435242,37.12,78226.91,0.0,-0.95442,6e-05,4.13741]
[1777785440277,37.12,78227.22,0.0,-0.95438,6e-05,4.14001]
[1777785445312,37.12,78227.48,0.0,-0.95435,6e-05,4.14236]
[1777785450347,37.13,78228.07,0.0,-0.9543,6e-05,4.14613]
[1777785457396,37.13,78228.11,0.0,-0.95433,6e-05,4.14289]
[1777785463438,37.14,78228.11,0.0,-0.95431,6e-05,4.14425]
[1777785470487,37.14,78231.15,0.0,-0.9541,6e-05,4.15926]
[1777785475522,37.14,78231.03,0.0,-0.9541,6e-05,4.15974]
[1777785482570,37.15,78230.92,0.0,-0.95408,6e-05,4.16066]
[1777785487606,37.15,78230.75,0.0,-0.95408,6e-05,4.16093]
[1777785495667,37.16,78230.79,0.0,-0.95406,6e-05,4.16271]
[1777785505734,37.16,78230.79,0.0,-0.95403,6e-05,4.16472]
[1777785517818,37.17,78230.83,0.0,-0.95404,6e-05,4.16225]
[1777785527888,37.18,78230.83,0.0,-0.95402,6e-05,4.16427]
[1777785537958,37.18,78230.83,0.0,-0.95399,6e-05,4.16645]
[1777785548028,37.19,78230.9,0.0,-0.95396,6e-05,4.16871]
[1777785556084,37.19,78230.42,0.0,-0.95396,6e-05,4.16811]
[1777785568167,37.2,78230.48,0.0,-0.95393,6e-05,4.17065]
[1777785573203,37.2,78230.54,0.0,-0.95396,6e-05,4.16681]
[1777785574210,37.2,78225.17,0.0,-0.95428,6e-05,4.14329]
[1777785580253,37.21,78222.58,0.0,-0.95442,6e-05,4.13326]
[1777785590323,37.22,78221.58,0.0,-0.95445,6e-05,4.13125]
[1777785603171,37.22,78221.24,0.0,-0.95446,6e-05,4.13021]
[1777785604421,37.23,78225.67,0.0,-0.95416,6e-05,4.15245]
[1777785606434,37.23,78231.11,0.0,-0.95383,6e-05,4.17685]
[1777785609656,37.23,78231.61,0.0,-0.95379,6e-05,4.17937]
[1777785617512,37.23,78231.54,0.0,-0.95378,6e-05,4.18048]
[1777785620152,37.23,78231.51,0.0,-0.95378,6e-05,4.18051]
[1777785620327,37.23,78231.51,0.0,-0.95378,6e-05,4.18051]
[1777785620533,37.23,78231.58,0.0,-0.95377,6e-05,4.18115]
[1777785626575,37.24,78231.58,0.0,-0.95375,6e-05,4.18215]
[1777785636645,37.24,78231.39,0.0,-0.95379,6e-05,4.17797]
[1777785639841,37.24,78230.97,0.0,-0.95381,6e-05,4.17647]
[1777785650743,37.25,78229.94,0.0,-0.95384,6e-05,4.17423]
[1777785655778,37.25,78230.05,0.0,-0.95382,6e-05,4.17568]
[1777785660813,37.26,78230.08,0.0,-0.95381,6e-05,4.17678]
[1777785667862,37.26,78229.97,0.0,-0.9538,6e-05,4.17764]
[1777785672898,37.26,78229.96,0.0,-0.95378,6e-05,4.17856]
[1777785677932,37.27,78230.52,0.0,-0.95374,6e-05,4.18198]
[1777785682968,37.27,78230.15,0.0,-0.95375,6e-05,4.18127]
[1777785694046,37.28,78230.12,0.0,-0.95377,6e-05,4.17813]
[1777785708145,37.28,78230.17,0.0,-0.95373,6e-05,4.1812]
[1777785711008,37.29,78230.36,0.0,-0.95371,6e-05,4.18241]
[1777785711078,37.29,78230.36,0.0,-0.95371,6e-05,4.18241]
[1777785713561,37.29,78230.69,0.0,-0.95369,6e-05,4.18424]
[1777785713578,37.29,78230.69,0.0,-0.95369,6e-05,4.18424]
[1777785714186,37.29,78230.64,0.0,-0.95369,6e-05,4.18438]
[1777785719222,37.29,78230.59,0.0,-0.95368,6e-05,4.18507]
[1777785722043,37.29,78230.61,0.0,-0.95367,6e-05,4.18553]
[1777785727278,37.3,78233.18,0.0,-0.9535,6e-05,4.19793]
[1777785728029,37.3,78233.18,0.0,-0.9535,6e-05,4.19793]
[1777785728077,37.3,78233.18,0.0,-0.9535,6e-05,4.19793]
[1777785728285,37.3,78233.14,0.0,-0.9535,6e-05,4.19791]
[1777785733320,37.3,78233.22,0.0,-0.95349,6e-05,4.1991]
[1777785741376,37.3,78233.25,0.0,-0.95347,6e-05,4.20056]
[1777785748092,37.3,78233.27,0.0,-0.95346,6e-05,4.20115]
[1777785756481,37.31,78233.13,0.0,-0.95349,6e-05,4.1975]
[1777785763533,37.31,78233.46,0.0,-0.95345,6e-05,4.20017]
[1777785768565,37.32,78233.16,0.0,-0.95346,6e-05,4.1997]
[1777785776622,37.32,78232.7,0.0,-0.95347,6e-05,4.19903]
[1777785786691,37.33,78231.92,0.0,-0.95349,6e-05,4.19735]
[1777785794747,37.33,78232.12,0.0,-0.95346,6e-05,4.19962]
[1777785803811,37.34,78232.15,0.0,-0.95344,6e-05,4.20127]
[1777785808846,37.34,78232.07,0.0,-0.95343,6e-05,4.20174]
[1777785814888,37.34,78231.53,0.0,-0.9535,6e-05,4.19527]
[1777785819987,37.34,78231.29,0.0,-0.9535,6e-05,4.19505]
[1777785827992,37.35,78231.17,0.0,-0.95349,6e-05,4.19586]
[1777785835040,37.35,78230.24,0.0,-0.95353,6e-05,4.1929]
[1777785843097,37.36,78229.83,0.0,-0.95354,6e-05,4.19243]
[1777785853167,37.35,78229.8,0.0,-0.95355,6e-05,4.19151]
[1777785858202,37.35,78229.1,0.0,-0.9536,6e-05,4.18789]
[1777785864244,37.35,78228.81,0.0,-0.95363,6e-05,4.1859]
[1777785869279,37.35,78228.05,0.0,-0.95368,6e-05,4.18204]
[1777785874314,37.35,78227.6,0.0,-0.95377,6e-05,4.17453]
[1777785885391,37.34,78225.72,0.0,-0.95389,6e-05,4.16529]
[1777785890426,37.34,78223.16,0.0,-0.95405,6e-05,4.1537]
[1777785895461,37.34,78222.83,0.0,-0.95407,6e-05,4.15195]
[1777785900496,37.34,78222.38,0.0,-0.9541,6e-05,4.14967]
[1777785905531,37.34,78222.4,0.0,-0.95411,6e-05,4.14944]
[1777785911574,37.34,78222.38,0.0,-0.95411,6e-05,4.14897]
[1777785918623,37.34,78222.23,0.0,-0.95413,6e-05,4.14784]
[1777785925672,37.33,78222.26,0.0,-0.95416,6e-05,4.14592]
[1777785932721,37.31,78221.85,0.0,-0.95431,6e-05,4.13316]
[1777785938763,37.3,78220.64,0.0,-0.95445,6e-05,4.1229]
[1777785944805,37.28,78218.88,0.0,-0.95462,6e-05,4.11034]
[1777785950848,37.27,78218.87,0.0,-0.95469,6e-05,4.10553]
[1777785960919,37.24,78218.87,0.0,-0.9548,6e-05,4.09766]
[1777785969982,37.22,78218.94,0.0,-0.95489,6e-05,4.09097]
[1777785981065,37.19,78218.9,0.0,-0.95501,6e-05,4.08237]
[1777785987106,37.18,78218.93,0.0,-0.95505,6e-05,4.07954]
[1777785992141,37.18,78218.93,0.0,-0.9551,6e-05,4.07468]
[1777785997176,37.17,78221.3,0.0,-0.95501,6e-05,4.08126]
[1777786002212,37.16,78220.4,0.0,-0.95511,6e-05,4.07357]
[1777786007247,37.15,78220.36,0.0,-0.95516,6e-05,4.06972]
[1777786012282,37.14,78222.24,0.0,-0.9551,6e-05,4.07429]
[1777786018330,37.12,78223.28,0.0,-0.9551,6e-05,4.07442]
[1777786024374,37.11,78222.46,0.0,-0.95521,6e-05,4.06644]
[1777786030416,37.1,78223.21,0.0,-0.95524,6e-05,4.06469]
[1777786035451,37.08,78223.64,0.0,-0.95526,6e-05,4.06299]
[1777786038472,37.08,78226.17,0.0,-0.95514,6e-05,4.0719]
[1777786044513,37.06,78226.46,0.0,-0.95518,6e-05,4.06885]
[1777786051563,37.05,78226.42,0.0,-0.9553,6e-05,4.0587]
[1777786056598,37.04,78226.28,0.0,-0.95536,6e-05,4.05462]
[1777786061633,37.03,78226.22,0.0,-0.95541,6e-05,4.05093]
[1777786068682,37.01,78225.33,0.0,-0.95553,6e-05,4.04234]
[1777786080766,36.99,78225.55,0.0,-0.95562,6e-05,4.03544]
[1777786082780,36.98,78221.18,0.0,-0.95589,6e-05,4.01512]
[1777786087815,36.97,78221.25,0.0,-0.95593,6e-05,4.01239]
[1777786093859,36.96,78221.1,0.0,-0.95599,6e-05,4.00813]
[1777786098897,36.95,78221.25,0.0,-0.95602,6e-05,4.00581]
[1777786101918,36.95,78223.77,0.0,-0.9559,6e-05,4.01498]
[1777786106953,36.94,78224.82,0.0,-0.95588,6e-05,4.01651]
[1777786108967,36.93,78221.55,0.0,-0.95609,6e-05,4.00107]
[1777786117022,36.92,78219.84,0.0,-0.95628,6e-05,3.98572]
[1777786123065,36.91,78219.81,0.0,-0.95632,6e-05,3.98225]
[1777786135150,36.9,78219.84,0.0,-0.95639,6e-05,3.97738]
[1777786142199,36.9,78219.81,0.0,-0.95637,6e-05,3.9789]
[1777786151261,36.91,78219.75,0.0,-0.95635,6e-05,3.97996]
[1777786156297,36.91,78219.56,0.0,-0.95635,6e-05,3.98028]
[1777786164353,36.92,78219.18,0.0,-0.95635,6e-05,3.98046]
[1777786171402,36.92,78218.9,0.0,-0.95638,6e-05,3.97668]
[1777786178450,36.94,78218.99,0.0,-0.95633,6e-05,3.98052]
[1777786185500,36.95,78219.02,0.0,-0.95628,6e-05,3.98405]
[1777786197586,36.96,78219.05,0.0,-0.9562,6e-05,3.98987]
[1777786202621,36.96,78219.08,0.0,-0.95622,6e-05,3.98844]
[1777786212691,36.95,78219.08,0.0,-0.95626,6e-05,3.98537]
[1777786218733,36.94,78219.12,0.0,-0.95629,6e-05,3.98342]
[1777786226791,36.94,78219.08,0.0,-0.95632,6e-05,3.98085]
[1777786231830,36.93,78219.08,0.0,-0.95639,6e-05,3.97442]
[1777786235858,36.92,78214.6,0.0,-0.95669,6e-05,3.95281]
[1777786237872,36.92,78211.99,0.0,-0.95684,6e-05,3.94109]
[1777786242907,36.92,78212.71,0.0,-0.95682,6e-05,3.94312]
[1777786248949,36.91,78212.65,0.0,-0.95684,6e-05,3.94136]
[1777786254687,36.91,78212.53,0.0,-0.95687,6e-05,3.939]
[1777786254827,36.91,78212.53,0.0,-0.95687,6e-05,3.939]
[1777786260027,36.9,78211.34,0.0,-0.95698,6e-05,3.93077]
[1777786263826,36.9,78211.78,0.0,-0.95697,6e-05,3.93179]
[1777786263296,36.89,78215.17,0.0,-0.95678,6e-05,3.94596]
[1777786264602,36.89,78215.17,0.0,-0.95678,6e-05,3.94596]
[1777786264829,36.89,78215.17,0.0,-0.95678,6e-05,3.94596]
[1777786264703,36.89,78216.08,0.0,-0.95673,6e-05,3.94944]
[1777786266619,36.89,78215.99,0.0,-0.95674,6e-05,3.94859]
[1777786266829,36.89,78215.99,0.0,-0.95674,6e-05,3.94859]
[1777786266677,36.89,78219.87,0.0,-0.95652,6e-05,3.96517]
[1777786272111,36.89,78220.84,0.0,-0.95648,6e-05,3.96801]
[1777786277146,36.88,78221.34,0.0,-0.95648,6e-05,3.96848]
[1777786282181,36.87,78221.33,0.0,-0.95651,6e-05,3.96594]
[1777786295271,36.85,78220.71,0.0,-0.95668,6e-05,3.95192]
[1777786303328,36.84,78221.31,0.0,-0.9567,6e-05,3.95065]
[1777786307681,36.84,78222.5,0.0,-0.95665,6e-05,3.95426]
[1777786307827,36.84,78222.5,0.0,-0.95665,6e-05,3.95426]
[1777786308423,36.83,78223.01,0.0,-0.95665,6e-05,3.95492]
[1777786308579,36.83,78223.01,0.0,-0.95665,6e-05,3.95492]
[1777786308648,36.83,78223.01,0.0,-0.95666,6e-05,3.95414]
[1777786314405,36.81,78223.29,0.0,-0.9567,6e-05,3.95074]
[1777786315801,36.81,78223.29,0.0,-0.9567,6e-05,3.95074]
[1777786315829,36.81,78223.29,0.0,-0.9567,6e-05,3.95074]
[1777786320600,36.8,78225.68,0.0,-0.95662,6e-05,3.9573]
[1777786320833,36.8,78225.68,0.0,-0.95662,6e-05,3.9573]
[1777786321393,36.8,78226.74,0.0,-0.95656,6e-05,3.96112]
[1777786321577,36.8,78226.74,0.0,-0.95656,6e-05,3.96112]
[1777786321653,36.8,78227.79,0.0,-0.95651,6e-05,3.9649]
[1777786327777,36.79,78227.59,0.0,-0.95658,6e-05,3.96015]
[1777786335553,36.77,78227.09,0.0,-0.95668,6e-05,3.95262]
[1777786341596,36.76,78227.13,0.0,-0.95671,6e-05,3.95007]
[1777786346631,36.75,78227.24,0.0,-0.95674,6e-05,3.94832]
[1777786353680,36.74,78227.23,0.0,-0.95683,6e-05,3.94029]
[1777786360730,36.73,78227.06,0.0,-0.95688,6e-05,3.93659]
[1777786366775,36.73,78227.21,0.0,-0.95691,6e-05,3.93473]
[1777786372817,36.72,78227.28,0.0,-0.95695,6e-05,3.93169]
[1777786382887,36.7,78227.28,0.0,-0.95701,6e-05,3.92721]
[1777786389936,36.69,78227.24,0.0,-0.95705,6e-05,3.92425]
[1777786392189,36.69,78225.87,0.0,-0.95714,6e-05,3.91755]
[1777786392331,36.69,78225.87,0.0,-0.95714,6e-05,3.91755]
[1777786399000,36.68,78226.65,0.0,-0.95713,6e-05,3.91823]
[1777786408061,36.67,78226.68,0.0,-0.95717,6e-05,3.91492]
[1777786415110,36.66,78226.65,0.0,-0.95726,6e-05,3.90726]
[1777786421153,36.66,78226.65,0.0,-0.95729,6e-05,3.90508]
[1777786426188,36.65,78226.65,0.0,-0.95731,6e-05,3.90328]
[1777786433237,36.64,78227.17,0.0,-0.95732,6e-05,3.90304]
[1777786434155,36.64,78227.17,0.0,-0.95732,6e-05,3.90304]
[1777786434334,36.64,78227.17,0.0,-0.95732,6e-05,3.90304]
[1777786435068,36.64,78227.17,0.0,-0.95732,6e-05,3.90304]
[1777786435078,36.64,78227.17,0.0,-0.95732,6e-05,3.90304]
[1777786435172,36.64,78227.17,0.0,-0.95733,6e-05,3.90233]
[1777786448342,36.63,78227.35,0.0,-0.95738,6e-05,3.8985]
[1777786452401,36.63,78227.13,0.0,-0.9574,6e-05,3.8972]
[1777786452580,36.63,78227.13,0.0,-0.9574,6e-05,3.8972]
[1777786460256,36.62,78227.17,0.0,-0.95743,6e-05,3.8949]
[1777786460313,36.62,78227.17,0.0,-0.95743,6e-05,3.8949]
[1777786460325,36.62,78227.17,0.0,-0.95743,6e-05,3.8949]
[1777786460357,36.61,78227.17,0.0,-0.95745,6e-05,3.8935]
[1777786466469,36.61,78227.17,0.0,-0.95748,6e-05,3.89142]
[1777786471812,36.6,78226.09,0.0,-0.95756,6e-05,3.88538]
[1777786471828,36.6,78226.09,0.0,-0.95756,6e-05,3.88538]
[1777786472939,36.6,78226.44,0.0,-0.95759,6e-05,3.88164]
[1777786473077,36.6,78226.44,0.0,-0.95759,6e-05,3.88164]
[1777786473040,36.6,78226.51,0.0,-0.9576,6e-05,3.88127]
[1777786481574,36.59,78226.51,0.0,-0.95763,6e-05,3.87862]
[1777786491643,36.58,78226.51,0.0,-0.95768,6e-05,3.87535]
[1777786501715,36.57,78226.5,0.0,-0.95772,6e-05,3.87208]
[1777786506749,36.57,78226.54,0.0,-0.95774,6e-05,3.87065]
[1777786511784,36.56,78226.6,0.0,-0.95776,6e-05,3.86932]
[1777786514060,36.56,78225.33,0.0,-0.95783,6e-05,3.86355]
[1777786514075,36.56,78225.33,0.0,-0.95783,6e-05,3.86355]
[1777786520847,36.55,78223.04,0.0,-0.958,6e-05,3.85138]
[1777786530918,36.54,78223.03,0.0,-0.95803,6e-05,3.84849]
[1777786535953,36.54,78222.84,0.0,-0.95811,6e-05,3.84141]
[1777786540988,36.54,78222.87,0.0,-0.95813,6e-05,3.84018]
[1777786546025,36.53,78222.94,0.0,-0.95814,6e-05,3.83914]
[1777786551060,36.53,78222.65,0.0,-0.95818,6e-05,3.83629]
[1777786554104,36.53,78222.68,0.0,-0.95818,6e-05,3.83616]
[1777786554328,36.52,78222.75,0.0,-0.95819,6e-05,3.83593]
[1777786555279,36.52,78222.75,0.0,-0.95819,6e-05,3.83593]
[1777786555329,36.52,78222.75,0.0,-0.95819,6e-05,3.83593]
[1777786556095,36.52,78222.68,0.0,-0.9582,6e-05,3.8351]
[1777786561130,36.52,78222.64,0.0,-0.95822,6e-05,3.83362]
[1777786567173,36.51,78222.31,0.0,-0.95826,6e-05,3.83065]
[1777786568179,36.51,78213.94,0.0,-0.95874,6e-05,3.7947]
[1777786568567,36.51,78213.94,0.0,-0.95874,6e-05,3.7947]
[1777786568583,36.51,78213.94,0.0,-0.95874,6e-05,3.7947]
[1777786569187,36.51,78212.87,0.0,-0.9588,6e-05,3.78996]
[1777786574222,36.51,78213.04,0.0,-0.9588,6e-05,3.78975]
[1777786574814,36.51,78213.04,0.0,-0.9588,6e-05,3.78975]
[1777786574827,36.51,78213.04,0.0,-0.9588,6e-05,3.78975]
[1777786575861,36.51,78213.04,0.0,-0.9588,6e-05,3.78975]
[1777786576083,36.51,78213.04,0.0,-0.9588,6e-05,3.78975]
[1777786576169,36.51,78213.04,0.0,-0.95881,6e-05,3.78939]
[1777786581271,36.5,78213.17,0.0,-0.95881,6e-05,3.78906]
[1777786582554,36.5,78213.17,0.0,-0.95881,6e-05,3.78906]
[1777786582576,36.5,78213.17,0.0,-0.95881,6e-05,3.78906]
[1777786588467,36.5,78213.24,0.0,-0.95882,6e-05,3.78837]
[1777786588576,36.5,78213.24,0.0,-0.95882,6e-05,3.78837]
[1777786588677,36.5,78219.01,0.0,-0.9585,6e-05,3.81277]
[1777786589657,36.5,78219.01,0.0,-0.9585,6e-05,3.81277]
[1777786589831,36.5,78219.01,0.0,-0.9585,6e-05,3.81277]
[1777786589932,36.5,78219.44,0.0,-0.95847,6e-05,3.81441]
[1777786599397,36.49,78219.43,0.0,-0.95856,6e-05,3.80714]
[1777786606446,36.49,78219.53,0.0,-0.95858,6e-05,3.80535]
[1777786611481,36.48,78219.53,0.0,-0.95859,6e-05,3.80463]
[1777786612561,36.48,78219.53,0.0,-0.95859,6e-05,3.80463]
[1777786612575,36.48,78219.53,0.0,-0.95859,6e-05,3.80463]
[1777786617868,36.48,78219.46,0.0,-0.95861,6e-05,3.80348]
[1777786622938,36.48,78219.57,0.0,-0.95862,6e-05,3.80231]
[1777786623075,36.48,78219.57,0.0,-0.95862,6e-05,3.80231]
[1777786624394,36.47,78220.08,0.0,-0.9586,6e-05,3.80422]
[1777786624577,36.47,78220.08,0.0,-0.9586,6e-05,3.80422]
[1777786624678,36.47,78219.86,0.0,-0.95861,6e-05,3.80315]
[1777786632628,36.47,78220.08,0.0,-0.95862,6e-05,3.80279]
[1777786633366,36.47,78220.08,0.0,-0.95862,6e-05,3.80279]
[1777786633578,36.47,78220.08,0.0,-0.95862,6e-05,3.80279]
[1777786640684,36.47,78219.91,0.0,-0.95864,6e-05,3.80081]
[1777786646725,36.46,78220.36,0.0,-0.95863,6e-05,3.80204]
[1777786660824,36.46,78220.53,0.0,-0.95869,6e-05,3.79637]
[1777786665860,36.46,78220.53,0.0,-0.95869,6e-05,3.79587]
[1777786678951,36.45,78220.5,0.0,-0.95871,6e-05,3.79448]
[1777786684992,36.45,78219.14,0.0,-0.9588,6e-05,3.78813]
[1777786685717,36.45,78219.14,0.0,-0.9588,6e-05,3.78813]
[1777786685827,36.45,78219.14,0.0,-0.9588,6e-05,3.78813]
[1777786685999,36.45,78215.11,0.0,-0.95902,6e-05,3.77093]
[1777786687586,36.45,78215.5,0.0,-0.959,6e-05,3.77253]
[1777786687827,36.45,78215.5,0.0,-0.959,6e-05,3.77253]
[1777786688013,36.45,78215.46,0.0,-0.95901,6e-05,3.7723]
[1777786693049,36.45,78214.8,0.0,-0.95905,6e-05,3.76922]
[1777786699095,36.45,78215.35,0.0,-0.95902,6e-05,3.77119]
[1777786705137,36.45,78215.58,0.0,-0.95901,6e-05,3.77176]
[1777786710172,36.45,78215.28,0.0,-0.95903,6e-05,3.77013]
[1777786716214,36.45,78215.39,0.0,-0.95908,6e-05,3.76531]
[1777786722256,36.44,78215.5,0.0,-0.95908,6e-05,3.76537]
[1777786732326,36.44,78215.5,0.0,-0.95909,6e-05,3.7647]
[1777786738368,36.44,78215.48,0.0,-0.9591,6e-05,3.7642]
[1777786744410,36.44,78215.36,0.0,-0.95911,6e-05,3.76328]
[1777786753474,36.44,78215.38,0.0,-0.95912,6e-05,3.76275]
[1777786759516,36.44,78215.27,0.0,-0.95913,6e-05,3.76188]
[1777786770593,36.43,78215.34,0.0,-0.95913,6e-05,3.76144]
[1777786782684,36.43,78215.34,0.0,-0.95919,6e-05,3.75586]
[1777786787718,36.43,78215.27,0.0,-0.9592,6e-05,3.75526]
[1777786793760,36.43,78215.34,0.0,-0.9592,6e-05,3.75521]
[1777786799802,36.43,78215.3,0.0,-0.95921,6e-05,3.75469]
[1777786809872,36.43,78215.27,0.0,-0.95922,6e-05,3.754]
[1777786813669,36.43,78215.26,0.0,-0.95922,6e-05,3.75384]
[1777786813826,36.43,78215.26,0.0,-0.95922,6e-05,3.75384]
[1777786820949,36.42,78215.05,0.0,-0.95924,6e-05,3.75246]
[1777786824263,36.42,78215.05,0.0,-0.95924,6e-05,3.75246]
[1777786824328,36.42,78215.05,0.0,-0.95924,6e-05,3.75246]
[1777786825903,36.42,78215.01,0.0,-0.95924,6e-05,3.75209]
[1777786826084,36.42,78215.01,0.0,-0.95924,6e-05,3.75209]
[1777786826185,36.42,78214.69,0.0,-0.95926,6e-05,3.75069]
[1777786834040,36.42,78214.65,0.0,-0.95932,6e-05,3.74534]
[1777786841089,36.42,78214.83,0.0,-0.95931,6e-05,3.74589]
[1777786846124,36.42,78214.68,0.0,-0.95932,6e-05,3.74512]
[1777786851159,36.42,78214.53,0.0,-0.95933,6e-05,3.74438]
[1777786861229,36.42,78214.68,0.0,-0.95932,6e-05,3.74481]
[1777786872306,36.42,78214.73,0.0,-0.95932,6e-05,3.74485]
[1777786876364,36.42,78214.73,0.0,-0.95932,6e-05,3.74485]
[1777786887411,36.42,78214.72,0.0,-0.95933,6e-05,3.74444]
[1777786895467,36.42,78214.78,0.0,-0.95938,6e-05,3.73964]
[1777786905541,36.42,78214.78,0.0,-0.95938,6e-05,3.73941]
[1777786909568,36.42,78219.17,0.0,-0.95914,6e-05,3.75789]
[1777786911305,36.42,78219.17,0.0,-0.95914,6e-05,3.75789]
[1777786911331,36.42,78219.17,0.0,-0.95914,6e-05,3.75789]
[1777786911400,36.42,78221.07,0.0,-0.95903,6e-05,3.76589]
[1777786916618,36.42,78220.34,0.0,-0.95908,6e-05,3.76241]
[1777786922660,36.41,78219.71,0.0,-0.95912,6e-05,3.75943]
[1777786932730,36.41,78219.71,0.0,-0.95912,6e-05,3.75896]
[1777786938772,36.41,78219.57,0.0,-0.95913,6e-05,3.75813]
[1777786943807,36.41,78219.57,0.0,-0.95914,6e-05,3.75794]
[1777786951863,36.41,78221.61,0.0,-0.95907,6e-05,3.76147]
[1777786956897,36.41,78221.48,0.0,-0.95908,6e-05,3.76073]
[1777786961933,36.41,78221.21,0.0,-0.9591,6e-05,3.7594]
[1777786968982,36.41,78221.67,0.0,-0.95908,6e-05,3.76113]
[1777786975025,36.41,78221.38,0.0,-0.9591,6e-05,3.75972]
[1777786989123,36.41,78221.31,0.0,-0.95911,6e-05,3.75899]
[1777786991137,36.41,78217.93,0.0,-0.9593,6e-05,3.74461]
[1777786993151,36.41,78215.19,0.0,-0.95945,6e-05,3.73303]
[1777786999194,36.41,78215.12,0.0,-0.95945,6e-05,3.73279]
[1777787004228,36.41,78214.36,0.0,-0.9595,6e-05,3.72961]
[1777787010271,36.41,78212.27,0.0,-0.95961,6e-05,3.7209]
[1777787015306,36.41,78212.11,0.0,-0.95967,6e-05,3.71551]
[1777787021348,36.41,78211.51,0.0,-0.9597,6e-05,3.71315]
[1777787026383,36.41,78211.49,0.0,-0.9597,6e-05,3.7132]
[1777787029465,36.41,78211.4,0.0,-0.9597,6e-05,3.71285]
[1777787029580,36.41,78211.4,0.0,-0.9597,6e-05,3.71285]
[1777787036453,36.41,78211.46,0.0,-0.9597,6e-05,3.71334]
[1777787038264,36.41,78211.85,0.0,-0.95967,6e-05,3.71501]
[1777787038332,36.41,78211.85,0.0,-0.95967,6e-05,3.71501]
[1777787038467,36.41,78211.56,0.0,-0.95969,6e-05,3.71382]
[1777787049546,36.41,78212.1,0.0,-0.95966,6e-05,3.71635]
[1777787056595,36.41,78211.89,0.0,-0.95969,6e-05,3.71399]
[1777787066668,36.41,78211.89,0.0,-0.95968,6e-05,3.71434]
[1777787071828,36.41,78211.47,0.0,-0.95971,6e-05,3.71268]
[1777787077745,36.41,78211.29,0.0,-0.95976,6e-05,3.70746]
[1777787082780,36.41,78211.56,0.0,-0.95974,6e-05,3.70885]
[1777787091844,36.41,78211.4,0.0,-0.95974,6e-05,3.70862]
[1777787099900,36.41,78210.96,0.0,-0.95976,6e-05,3.70716]
[1777787100907,36.41,78205.48,0.0,-0.96007,6e-05,3.68393]
[1777787101914,36.41,78203.05,0.0,-0.96021,6e-05,3.67357]
[1777787106197,36.41,78202.62,0.0,-0.96023,6e-05,3.67207]
[1777787106337,36.41,78202.62,0.0,-0.96023,6e-05,3.67207]
[1777787106349,36.41,78202.62,0.0,-0.96023,6e-05,3.67207]
[1777787106582,36.41,78202.62,0.0,-0.96023,6e-05,3.67207]
[1777787106586,36.41,78203.12,0.0,-0.9602,6e-05,3.67426]
[1777787111983,36.41,78203.13,0.0,-0.96019,6e-05,3.67484]
[1777787113876,36.41,78203.07,0.0,-0.96019,6e-05,3.67467]
[1777787113931,36.41,78203.07,0.0,-0.96019,6e-05,3.67467]
[1777787114080,36.41,78203.07,0.0,-0.96019,6e-05,3.67467]
[1777787114104,36.41,78202.94,0.0,-0.9602,6e-05,3.67421]
[1777787119227,36.42,78204.67,0.0,-0.9601,6e-05,3.68178]
[1777787119327,36.42,78204.67,0.0,-0.9601,6e-05,3.68178]
[1777787119356,36.42,78204.67,0.0,-0.9601,6e-05,3.68178]
[1777787119584,36.42,78204.67,0.0,-0.9601,6e-05,3.68178]
[1777787119607,36.42,78205.91,0.0,-0.96003,6e-05,3.68704]
[1777787126089,36.42,78205.79,0.0,-0.96003,6e-05,3.68693]
[1777787131124,36.42,78206.28,0.0,-0.96005,6e-05,3.68445]
[1777787143207,36.42,78206.23,0.0,-0.96004,6e-05,3.6849]
[1777787145668,36.42,78208.4,0.0,-0.95992,6e-05,3.69405]
[1777787145756,36.42,78208.4,0.0,-0.95992,6e-05,3.69405]
[1777787145770,36.42,78207.43,0.0,-0.95997,6e-05,3.69006]
[1777787145836,36.42,78207.43,0.0,-0.95997,6e-05,3.69006]
[1777787146229,36.42,78207.41,0.0,-0.95997,6e-05,3.68998]
[1777787151264,36.42,78207.56,0.0,-0.95996,6e-05,3.69082]
[1777787161334,36.42,78207.53,0.0,-0.95996,6e-05,3.6911]
[1777787164199,36.42,78207.82,0.0,-0.95994,6e-05,3.69235]
[1777787164326,36.42,78207.82,0.0,-0.95994,6e-05,3.69235]
[1777787164458,36.42,78207.82,0.0,-0.95994,6e-05,3.69235]
[1777787164581,36.42,78207.82,0.0,-0.95994,6e-05,3.69235]
[1777787164682,36.42,78207.82,0.0,-0.95994,6e-05,3.69246]
[1777787177446,36.42,78207.71,0.0,-0.95994,6e-05,3.69244]
[1777787180466,36.42,78211.05,0.0,-0.95976,6e-05,3.70657]
[1777787181794,36.42,78211.05,0.0,-0.95976,6e-05,3.70657]
[1777787181831,36.42,78211.05,0.0,-0.95976,6e-05,3.70657]
[1777787181907,36.42,78211.94,0.0,-0.95971,6e-05,3.71033]
[1777787182077,36.42,78211.94,0.0,-0.95971,6e-05,3.71033]
[1777787182480,36.42,78212.3,0.0,-0.95969,6e-05,3.71185]
[1777787190537,36.42,78212.06,0.0,-0.9597,6e-05,3.7109]
[1777787198550,36.42,78212.03,0.0,-0.95975,6e-05,3.70597]
[1777787200336,36.43,78212.6,0.0,-0.95971,6e-05,3.7085]
[1777787200555,36.43,78212.6,0.0,-0.95971,6e-05,3.7085]
[1777787200576,36.43,78212.6,0.0,-0.95971,6e-05,3.7085]
[1777787200610,36.43,78212.59,0.0,-0.95971,6e-05,3.70847]
[1777787205646,36.43,78212.61,0.0,-0.95971,6e-05,3.70863]
[1777787215717,36.43,78212.64,0.0,-0.95971,6e-05,3.70892]
[1777787219690,36.43,78212.44,0.0,-0.95972,6e-05,3.70812]
[1777787219830,36.43,78212.44,0.0,-0.95972,6e-05,3.70812]
[1777787219791,36.43,78212.61,0.0,-0.95971,6e-05,3.70885]
[1777787220079,36.43,78212.61,0.0,-0.95971,6e-05,3.70885]
[1777787220752,36.43,78212.59,0.0,-0.95971,6e-05,3.70878]
[1777787226794,36.43,78211.62,0.0,-0.95976,6e-05,3.70478]
[1777787227481,36.43,78211.62,0.0,-0.95976,6e-05,3.70478]
[1777787227577,36.43,78211.62,0.0,-0.95976,6e-05,3.70478]
[1777787227801,36.43,78211.54,0.0,-0.95977,6e-05,3.70446]
[1777787234850,36.43,78211.58,0.0,-0.95976,6e-05,3.70479]
[1777787243913,36.43,78211.62,0.0,-0.95976,6e-05,3.70517]
[1777787248948,36.43,78211.67,0.0,-0.95975,6e-05,3.7055]
[1777787253202,36.43,78212.0,0.0,-0.95978,6e-05,3.70214]
[1777787253330,36.43,78212.0,0.0,-0.95978,6e-05,3.70214]
[1777787259018,36.43,78212.38,0.0,-0.95976,6e-05,3.70392]
[1777787265060,36.43,78212.36,0.0,-0.95976,6e-05,3.70401]
[1777787279158,36.43,78212.22,0.0,-0.95976,6e-05,3.70383]
[1777787284194,36.43,78212.25,0.0,-0.95976,6e-05,3.7041]
[1777787290235,36.43,78212.04,0.0,-0.95977,6e-05,3.70341]
[1777787295270,36.43,78212.65,0.0,-0.95973,6e-05,3.70611]
[1777787300305,36.43,78212.49,0.0,-0.95974,6e-05,3.70556]
[1777787306347,36.43,78212.71,0.0,-0.95972,6e-05,3.70664]
[1777787313395,36.43,78212.32,0.0,-0.95979,6e-05,3.70034]
[1777787324473,36.43,78212.7,0.0,-0.95977,6e-05,3.70225]
[1777787331522,36.44,78212.67,0.0,-0.95977,6e-05,3.70231]
[1777787336077,36.44,78212.97,0.0,-0.95975,6e-05,3.70368]
[1777787336327,36.44,78212.97,0.0,-0.95975,6e-05,3.70368]
[1777787336415,36.44,78212.97,0.0,-0.95975,6e-05,3.70368]
[1777787336575,36.44,78212.97,0.0,-0.95975,6e-05,3.70368]
[1777787336669,36.44,78213.0,0.0,-0.95975,6e-05,3.70383]
[1777787342599,36.44,78212.87,0.0,-0.95975,6e-05,3.70343]
[1777787345620,36.44,78215.99,0.0,-0.95958,6e-05,3.71663]
[1777787346851,36.44,78215.99,0.0,-0.95958,6e-05,3.71663]
[1777787347009,36.44,78219.5,0.0,-0.95938,6e-05,3.73142]
[1777787347078,36.44,78219.5,0.0,-0.95938,6e-05,3.73142]
[1777787347634,36.44,78221.28,0.0,-0.95928,6e-05,3.73894]
[1777787353676,36.44,78221.37,0.0,-0.95928,6e-05,3.73917]
[1777787360725,36.44,78221.35,0.0,-0.95928,6e-05,3.73897]
[1777787365760,36.44,78221.45,0.0,-0.95928,6e-05,3.73934]
[1777787366452,36.44,78221.45,0.0,-0.95928,6e-05,3.73934]
[1777787366578,36.44,78221.45,0.0,-0.95928,6e-05,3.73934]
[1777787366701,36.44,78221.45,0.0,-0.95928,6e-05,3.73934]
[1777787366833,36.44,78221.45,0.0,-0.95928,6e-05,3.73934]
[1777787366933,36.44,78221.45,0.0,-0.95928,6e-05,3.73933]
[1777787372809,36.44,78222.69,0.0,-0.95926,6e-05,3.7397]
[1777787379861,36.44,78222.54,0.0,-0.95926,6e-05,3.73907]
[1777787387914,36.44,78222.48,0.0,-0.95927,6e-05,3.7389]
[1777787396977,36.44,78222.6,0.0,-0.95926,6e-05,3.73953]
[1777787402012,36.44,78222.69,0.0,-0.95925,6e-05,3.73999]
[1777787402664,36.44,78222.69,0.0,-0.95925,6e-05,3.73999]
[1777787402833,36.44,78222.69,0.0,-0.95925,6e-05,3.73999]
[1777787402885,36.44,78222.69,0.0,-0.95925,6e-05,3.73999]
[1777787402923,36.44,78222.69,0.0,-0.95925,6e-05,3.74001]
[1777787408053,36.44,78222.74,0.0,-0.95925,6e-05,3.74029]
[1777787413089,36.44,78222.94,0.0,-0.95924,6e-05,3.7412]
[1777787419131,36.44,78222.65,0.0,-0.95925,6e-05,3.74005]
[1777787424166,36.44,78222.78,0.0,-0.95924,6e-05,3.74067]
[1777787430208,36.44,78222.81,0.0,-0.95924,6e-05,3.74089]
[1777787432222,36.44,78231.08,0.0,-0.95882,6e-05,3.77116]
[1777787433283,36.44,78231.08,0.0,-0.95882,6e-05,3.77116]
[1777787433326,36.44,78231.08,0.0,-0.95882,6e-05,3.77116]
[1777787433499,36.44,78231.08,0.0,-0.95882,6e-05,3.77116]
[1777787433583,36.44,78231.08,0.0,-0.95882,6e-05,3.77116]
[1777787433668,36.44,78232.58,0.0,-0.95874,6e-05,3.77751]
[1777787446321,36.43,78232.04,0.0,-0.95878,6e-05,3.77444]
[1777787448435,36.43,78232.0,0.0,-0.95878,6e-05,3.77418]
[1777787448581,36.43,78232.0,0.0,-0.95878,6e-05,3.77418]
[1777787448621,36.43,78232.0,0.0,-0.95878,6e-05,3.77418]
[1777787448826,36.43,78232.0,0.0,-0.95878,6e-05,3.77418]
[1777787448928,36.43,78231.93,0.0,-0.95879,6e-05,3.77378]
[1777787457398,36.43,78232.14,0.0,-0.95879,6e-05,3.77371]
[1777787463020,36.43,78231.39,0.0,-0.95884,6e-05,3.77003]
[1777787463078,36.43,78231.39,0.0,-0.95884,6e-05,3.77003]
[1777787463052,36.43,78227.38,0.0,-0.95907,6e-05,3.75278]
[1777787463383,36.43,78227.38,0.0,-0.95907,6e-05,3.75278]
[1777787463582,36.43,78227.38,0.0,-0.95907,6e-05,3.75278]
[1777787463683,36.43,78226.87,0.0,-0.9591,6e-05,3.75061]
[1777787469483,36.43,78227.34,0.0,-0.95908,6e-05,3.75203]
[1777787475525,36.43,78227.31,0.0,-0.95909,6e-05,3.75127]
[1777787485595,36.42,78227.83,0.0,-0.95907,6e-05,3.75233]
[1777787486602,36.42,78229.99,0.0,-0.95895,6e-05,3.76137]
[1777787488075,36.42,78229.99,0.0,-0.95895,6e-05,3.76137]
[1777787488115,36.42,78230.03,0.0,-0.95895,6e-05,3.76126]
[1777787488326,36.42,78230.03,0.0,-0.95895,6e-05,3.76126]
[1777787488584,36.42,78230.03,0.0,-0.95895,6e-05,3.76126]
[1777787488826,36.42,78230.03,0.0,-0.95895,6e-05,3.76126]
[1777787491637,36.42,78229.88,0.0,-0.95902,6e-05,3.75535]
[1777787496055,36.42,78229.6,0.0,-0.95904,6e-05,3.75377]
[1777787496075,36.42,78229.6,0.0,-0.95904,6e-05,3.75377]
[1777787496156,36.42,78229.56,0.0,-0.95904,6e-05,3.75335]
[1777787496397,36.42,78229.56,0.0,-0.95904,6e-05,3.75335]
[1777787496578,36.42,78229.56,0.0,-0.95904,6e-05,3.75335]
[1777787501747,36.41,78229.78,0.0,-0.95904,6e-05,3.75365]
[1777787506782,36.41,78229.9,0.0,-0.95904,6e-05,3.75352]
[1777787508721,36.41,78230.02,0.0,-0.95904,6e-05,3.7539]
[1777787508825,36.41,78230.02,0.0,-0.95904,6e-05,3.7539]
[1777787508926,36.41,78229.72,0.0,-0.95906,6e-05,3.7525]
[1777787509499,36.41,78229.72,0.0,-0.95906,6e-05,3.7525]
[1777787509585,36.41,78229.72,0.0,-0.95906,6e-05,3.7525]
[1777787509803,36.41,78232.66,0.0,-0.95889,6e-05,3.76487]
[1777787515845,36.41,78232.34,0.0,-0.95892,6e-05,3.76263]
[1777787521888,36.41,78232.15,0.0,-0.95894,6e-05,3.76097]
[1777787526368,36.41,78232.13,0.0,-0.95895,6e-05,3.76074]
[1777787527057,36.41,78232.13,0.0,-0.95895,6e-05,3.76074]
[1777787527077,36.41,78232.13,0.0,-0.95895,6e-05,3.76074]
[1777787536993,36.4,78232.02,0.0,-0.95898,6e-05,3.75835]
[1777787543035,36.4,78231.84,0.0,-0.959,6e-05,3.75676]
[1777787549077,36.39,78231.68,0.0,-0.95903,6e-05,3.75457]
[1777787553995,36.39,78231.61,0.0,-0.95909,6e-05,3.74889]
[1777787554077,36.39,78231.61,0.0,-0.95909,6e-05,3.74889]
[1777787563174,36.38,78231.61,0.0,-0.95912,6e-05,3.74682]
[1777787568210,36.38,78231.54,0.0,-0.95913,6e-05,3.74592]
[1777787573157,36.38,78231.54,0.0,-0.95913,6e-05,3.74592]
[1777787573328,36.38,78231.54,0.0,-0.95913,6e-05,3.74592]
[1777787584323,36.37,78231.58,0.0,-0.95917,6e-05,3.74309]
[1777787595399,36.36,78231.79,0.0,-0.95921,6e-05,3.73966]
[1777787601442,36.35,78231.97,0.0,-0.95923,6e-05,3.73867]
[1777787610504,36.35,78232.1,0.0,-0.95923,6e-05,3.73829]
[1777787615539,36.35,78232.2,0.0,-0.95928,6e-05,3.73335]
[1777787622590,36.35,78232.28,0.0,-0.95929,6e-05,3.73302]
[1777787629638,36.34,78232.26,0.0,-0.9593,6e-05,3.73227]
[1777787634673,36.34,78233.38,0.0,-0.95924,6e-05,3.73656]
[1777787639709,36.34,78233.66,0.0,-0.95923,6e-05,3.73725]
[1777787640972,36.34,78233.66,0.0,-0.95923,6e-05,3.73725]
[1777787644744,36.34,78235.67,0.0,-0.95912,6e-05,3.74528]
[1777787651793,36.34,78235.43,0.0,-0.95915,6e-05,3.7435]
[1777787656829,36.34,78235.39,0.0,-0.95916,6e-05,3.74281]
[1777787663879,36.33,78235.5,0.0,-0.95916,6e-05,3.74258]
[1777787668913,36.33,78235.42,0.0,-0.95917,6e-05,3.74175]
[1777787676969,36.32,78235.39,0.0,-0.95926,6e-05,3.73434]
[1777787682010,36.32,78235.44,0.0,-0.95928,6e-05,3.73273]
[1777787691073,36.31,78235.72,0.0,-0.9593,6e-05,3.73068]
[1777787698123,36.3,78235.85,0.0,-0.95933,6e-05,3.72875]
[1777787703158,36.3,78234.6,0.0,-0.95942,6e-05,3.72198]
[1777787716249,36.29,78234.92,0.0,-0.95942,6e-05,3.722]
[1777787722291,36.29,78234.96,0.0,-0.95942,6e-05,3.72185]
[1777787732361,36.28,78234.85,0.0,-0.9595,6e-05,3.7146]
[1777787743438,36.27,78234.86,0.0,-0.95955,6e-05,3.7111]
[1777787749480,36.27,78234.45,0.0,-0.9596,6e-05,3.70748]
[1777787754514,36.26,78234.36,0.0,-0.95963,6e-05,3.70554]
[1777787761564,36.26,78234.65,0.0,-0.95964,6e-05,3.70462]
[1777787767606,36.25,78234.69,0.0,-0.95966,6e-05,3.70297]
[1777787773648,36.24,78234.81,0.0,-0.95968,6e-05,3.70167]
[1777787778982,36.24,78234.88,0.0,-0.95968,6e-05,3.70163]
[1777787784725,36.24,78234.97,0.0,-0.95967,6e-05,3.7019]
[1777787789764,36.24,78234.86,0.0,-0.95968,6e-05,3.70136]
[1777787799832,36.24,78234.59,0.0,-0.95975,6e-05,3.6953]
[1777787805874,36.24,78234.41,0.0,-0.95976,6e-05,3.69451]
[1777787810909,36.24,78234.44,0.0,-0.95976,6e-05,3.69462]
[1777787816951,36.24,78234.51,0.0,-0.95975,6e-05,3.69489]
[1777787821986,36.24,78234.8,0.0,-0.95974,6e-05,3.69609]
[1777787827023,36.24,78235.64,0.0,-0.95969,6e-05,3.69959]
[1777787832059,36.24,78235.35,0.0,-0.95971,6e-05,3.6983]
[1777787837093,36.24,78235.82,0.0,-0.95968,6e-05,3.70023]
[1777787842129,36.24,78236.0,0.0,-0.95967,6e-05,3.70093]
[1777787853205,36.24,78236.07,0.0,-0.95972,6e-05,3.69624]
[1777787858241,36.24,78235.79,0.0,-0.95974,6e-05,3.69502]
[1777787870373,36.23,78235.87,0.0,-0.95978,6e-05,3.69195]
[1777787876417,36.22,78235.57,0.0,-0.95982,6e-05,3.68901]
[1777787882459,36.22,78235.66,0.0,-0.95981,6e-05,3.68944]
[1777787887493,36.22,78235.67,0.0,-0.95983,6e-05,3.68811]
[1777787892529,36.22,78236.16,0.0,-0.95982,6e-05,3.68881]
[1777787904614,36.21,78235.99,0.0,-0.95987,6e-05,3.68485]
[1777787907635,36.2,78244.45,0.0,-0.95941,6e-05,3.71988]
[1777787908643,36.2,78247.06,0.0,-0.95926,6e-05,3.73065]
[1777787912671,36.2,78244.2,0.0,-0.95949,6e-05,3.71231]
[1777787917706,36.19,78243.6,0.0,-0.95955,6e-05,3.70827]
[1777787922741,36.19,78243.15,0.0,-0.95959,6e-05,3.70492]
[1777787927776,36.18,78243.04,0.0,-0.95962,6e-05,3.70306]
[1777787932810,36.18,78242.31,0.0,-0.95968,6e-05,3.69862]
[1777787942884,36.17,78242.15,0.0,-0.95972,6e-05,3.69536]
[1777787950940,36.17,78242.15,0.0,-0.95975,6e-05,3.69336]
[1777787955975,36.16,78242.34,0.0,-0.95975,6e-05,3.69294]
[1777787961013,36.16,78242.3,0.0,-0.95977,6e-05,3.69155]
[1777787970075,36.15,78242.26,0.0,-0.9598,6e-05,3.68924]
[1777787980146,36.14,78242.26,0.0,-0.95988,6e-05,3.68214]
[1777787987194,36.14,78242.27,0.0,-0.9599,6e-05,3.68063]
[1777788001293,36.13,78242.26,0.0,-0.95992,6e-05,3.67925]
[1777788003307,36.13,78239.44,0.0,-0.96009,6e-05,3.66655]
[1777788006328,36.12,78237.47,0.0,-0.96023,6e-05,3.65577]
[1777788011363,36.11,78237.37,0.0,-0.96029,6e-05,3.65127]
[1777788016401,36.1,78237.44,0.0,-0.96034,6e-05,3.64752]
[1777788023450,36.08,78236.53,0.0,-0.96047,6e-05,3.63808]
[1777788026471,36.07,78234.61,0.0,-0.96061,6e-05,3.62764]
[1777788036542,36.05,78231.44,0.0,-0.96093,6e-05,3.60189]
[1777788040569,36.04,78229.82,0.0,-0.96106,5e-05,3.59212]
[1777788043591,36.03,78227.07,0.0,-0.96124,5e-05,3.57844]
[1777788044598,36.03,78224.34,0.0,-0.96141,5e-05,3.56563]
[1777788047618,36.02,78222.53,0.0,-0.96154,5e-05,3.55604]
[1777788053675,36.01,78221.52,0.0,-0.96165,5e-05,3.54773]
[1777788058709,36.0,78220.88,0.0,-0.96172,5e-05,3.54168]
[1777788064752,35.98,78220.94,0.0,-0.96178,5e-05,3.53787]
[1777788070794,35.97,78220.24,0.0,-0.96187,5e-05,3.53097]
[1777788075829,35.96,78220.24,0.0,-0.96191,5e-05,3.52771]
[1777788080865,35.95,78220.87,0.0,-0.96192,5e-05,3.5271]
[1777788085898,35.94,78219.57,0.0,-0.96203,5e-05,3.51856]
[1777788086906,35.94,78217.88,0.0,-0.96213,5e-05,3.51098]
[1777788093954,35.92,78216.9,0.0,-0.96228,5e-05,3.49806]
[1777788098142,35.92,78216.48,0.0,-0.96233,5e-05,3.49463]
[1777788101826,35.91,78216.8,0.0,-0.96234,5e-05,3.49374]
[1777788102011,35.91,78216.93,0.0,-0.96234,5e-05,3.49373]
[1777788108052,35.9,78216.93,0.0,-0.96238,5e-05,3.49053]
[1777788113088,35.89,78216.8,0.0,-0.96243,5e-05,3.48743]
[1777788122151,35.88,78216.61,0.0,-0.96249,5e-05,3.48216]
[1777788127186,35.87,78215.76,0.0,-0.96257,5e-05,3.47627]
[1777788132221,35.86,78215.79,0.0,-0.9626,5e-05,3.47403]
[1777788137259,35.85,78215.82,0.0,-0.96263,5e-05,3.47182]
[1777788144309,35.84,78215.75,0.0,-0.96268,5e-05,3.46828]
[1777788156392,35.83,78215.79,0.0,-0.96279,5e-05,3.45827]
[1777788162435,35.82,78215.79,0.0,-0.96283,5e-05,3.45562]
[1777788167469,35.81,78215.49,0.0,-0.96287,5e-05,3.45222]
[1777788172505,35.8,78215.47,0.0,-0.9629,5e-05,3.45002]
[1777788181568,35.79,78213.6,0.0,-0.96305,5e-05,3.43865]
[1777788182574,35.79,78202.38,0.0,-0.96365,5e-05,3.39269]
[1777788183921,35.79,78201.71,0.0,-0.96369,5e-05,3.3896]
[1777788184083,35.79,78201.71,0.0,-0.96369,5e-05,3.3896]
[1777788184589,35.79,78200.79,0.0,-0.96374,5e-05,3.38557]
[1777788190631,35.78,78200.89,0.0,-0.96376,5e-05,3.38411]
[1777788198687,35.77,78200.85,0.0,-0.96379,5e-05,3.38145]
[1777788199834,35.77,78200.85,0.0,-0.96379,5e-05,3.38145]
[1777788204885,35.77,78201.13,0.0,-0.9638,5e-05,3.381]
[1777788204886,35.77,78203.97,0.0,-0.96366,5e-05,3.39183]
[1777788205075,35.77,78203.97,0.0,-0.96366,5e-05,3.39183]
[1777788210770,35.76,78204.75,0.0,-0.96365,5e-05,3.39294]
[1777788216812,35.75,78204.82,0.0,-0.96371,5e-05,3.38659]
[1777788219115,35.75,78204.85,0.0,-0.96372,5e-05,3.38606]
[1777788219326,35.75,78204.85,0.0,-0.96372,5e-05,3.38606]
[1777788228897,35.74,78203.29,0.0,-0.96384,5e-05,3.37664]
[1777788231832,35.74,78202.95,0.0,-0.96387,5e-05,3.37496]
[1777788231862,35.74,78202.95,0.0,-0.96387,5e-05,3.37496]
[1777788233834,35.74,78200.92,0.0,-0.96398,5e-05,3.36619]
[1777788236037,35.74,78197.6,0.0,-0.96416,5e-05,3.35201]
[1777788236074,35.74,78197.6,0.0,-0.96416,5e-05,3.35201]
[1777788236138,35.73,78197.39,0.0,-0.96418,5e-05,3.35091]
[1777788241991,35.73,78194.26,0.0,-0.96436,5e-05,3.33686]
[1777788247037,35.73,78194.65,0.0,-0.96435,5e-05,3.33724]
[1777788248430,35.73,78194.65,0.0,-0.96435,5e-05,3.33724]
[1777788248576,35.73,78194.65,0.0,-0.96435,5e-05,3.33724]
[1777788252543,35.72,78194.13,0.0,-0.96439,5e-05,3.33422]
[1777788252582,35.72,78194.13,0.0,-0.96439,5e-05,3.33422]
[1777788252813,35.72,78194.13,0.0,-0.96439,5e-05,3.33422]
[1777788252831,35.72,78194.13,0.0,-0.96439,5e-05,3.33422]
[1777788252912,35.72,78194.71,0.0,-0.96437,5e-05,3.33608]
[1777788259122,35.72,78194.52,0.0,-0.9644,5e-05,3.33395]
[1777788264156,35.71,78194.52,0.0,-0.96441,5e-05,3.33283]
[1777788269192,35.71,78194.69,0.0,-0.96442,5e-05,3.33242]
[1777788274227,35.71,78194.29,0.0,-0.9645,5e-05,3.32518]
[1777788282283,35.7,78194.19,0.0,-0.96452,5e-05,3.32316]
[1777788287208,35.7,78194.22,0.0,-0.96453,5e-05,3.32288]
[1777788287330,35.7,78194.22,0.0,-0.96453,5e-05,3.32288]
[1777788293360,35.69,78194.01,0.0,-0.96456,5e-05,3.32024]
[1777788300409,35.69,78194.29,0.0,-0.96456,5e-05,3.31998]
[1777788302422,35.69,78197.84,0.0,-0.96439,5e-05,3.33377]
[1777788303959,35.69,78197.84,0.0,-0.96439,5e-05,3.33377]
[1777788304079,35.69,78198.36,0.0,-0.96436,5e-05,3.33563]
[1777788306800,35.69,78198.14,0.0,-0.96438,5e-05,3.3343]
[1777788306826,35.69,78198.14,0.0,-0.96438,5e-05,3.3343]
[1777788306901,35.68,78198.14,0.0,-0.96439,5e-05,3.33386]
[1777788313500,35.68,78197.69,0.0,-0.96443,5e-05,3.33077]
[1777788315236,35.68,78198.16,0.0,-0.9644,5e-05,3.33244]
[1777788315325,35.68,78198.16,0.0,-0.9644,5e-05,3.33244]
[1777788321817,35.68,78197.8,0.0,-0.96443,5e-05,3.33079]
[1777788321874,35.67,78180.85,0.0,-0.96531,5e-05,3.26216]
[1777788322574,35.67,78157.25,0.0,-0.96649,5e-05,3.16984]
[1777788323581,35.67,78155.24,0.0,-0.96658,5e-05,3.16213]
[1777788325177,35.67,78154.87,0.0,-0.9666,5e-05,3.16078]
[1777788326602,35.68,78158.26,0.0,-0.96643,5e-05,3.17404]
[1777788331637,35.68,78160.61,0.0,-0.96636,5e-05,3.1789]
[1777788332643,35.68,78164.46,0.0,-0.96617,5e-05,3.1939]
[1777788335179,35.68,78164.95,0.0,-0.96614,5e-05,3.19585]
[1777788335327,35.68,78164.95,0.0,-0.96614,5e-05,3.19585]
[1777788338466,35.68,78164.8,0.0,-0.96615,5e-05,3.19533]
[1777788338578,35.68,78164.8,0.0,-0.96615,5e-05,3.19533]
[1777788338677,35.68,78164.8,0.0,-0.96615,5e-05,3.19536]
[1777788345734,35.68,78164.89,0.0,-0.96614,5e-05,3.19587]
[1777788347553,35.68,78165.2,0.0,-0.96613,5e-05,3.1971]
[1777788347575,35.68,78165.2,0.0,-0.96613,5e-05,3.1971]
[1777788351777,35.68,78170.0,0.0,-0.96589,5e-05,3.21594]
[1777788352574,35.68,78170.0,0.0,-0.96589,5e-05,3.21594]
[1777788352832,35.68,78170.0,0.0,-0.96589,5e-05,3.21594]
[1777788354322,35.68,78171.63,0.0,-0.9658,5e-05,3.22234]
[1777788354577,35.68,78171.63,0.0,-0.9658,5e-05,3.22234]
[1777788354677,35.68,78171.63,0.0,-0.9658,5e-05,3.22231]
[1777788360840,35.68,78171.88,0.0,-0.96579,5e-05,3.22319]
[1777788363198,35.68,78173.4,0.0,-0.96572,5e-05,3.22911]
[1777788363327,35.68,78173.4,0.0,-0.96572,5e-05,3.22911]
[1777788369899,35.68,78172.96,0.0,-0.96574,5e-05,3.22734]
[1777788369930,35.68,78172.96,0.0,-0.96574,5e-05,3.22727]
[1777788370083,35.68,78172.96,0.0,-0.96574,5e-05,3.22727]
[1777788375240,35.68,78173.0,0.0,-0.96574,5e-05,3.22739]
[1777788375324,35.68,78173.0,0.0,-0.96574,5e-05,3.22739]
[1777788375945,35.68,78177.18,0.0,-0.96553,5e-05,3.2438]
[1777788376952,35.68,78181.5,0.0,-0.96531,5e-05,3.26077]
[1777788378804,35.68,78182.05,0.0,-0.96528,5e-05,3.26288]
[1777788378831,35.68,78182.05,0.0,-0.96528,5e-05,3.26288]
[1777788378966,35.68,78182.16,0.0,-0.96528,5e-05,3.26325]
[1777788385008,35.67,78182.37,0.0,-0.96527,5e-05,3.26368]
[1777788387022,35.67,78177.6,0.0,-0.96552,5e-05,3.24475]
[1777788387469,35.67,78177.6,0.0,-0.96552,5e-05,3.24475]
[1777788387577,35.67,78177.6,0.0,-0.96552,5e-05,3.24475]
[1777788392057,35.67,78179.14,0.0,-0.96549,5e-05,3.24602]
[1777788393990,35.67,78178.92,0.0,-0.9655,5e-05,3.24511]
[1777788394082,35.67,78178.27,0.0,-0.96553,5e-05,3.24251]
[1777788396743,35.67,78178.8,0.0,-0.96551,5e-05,3.24455]
[1777788396828,35.67,78178.8,0.0,-0.96551,5e-05,3.24455]
[1777788396847,35.67,78178.68,0.0,-0.96551,5e-05,3.24403]
[1777788403133,35.67,78178.94,0.0,-0.96551,5e-05,3.2447]
[1777788412197,35.67,78178.99,0.0,-0.96551,5e-05,3.24443]
[1777788419246,35.67,78178.82,0.0,-0.96552,5e-05,3.24339]
[1777788425289,35.67,78178.79,0.0,-0.96553,5e-05,3.24295]
[1777788436254,35.67,78179.06,0.0,-0.96552,5e-05,3.2439]
[1777788436330,35.67,78179.06,0.0,-0.96552,5e-05,3.2439]
[1777788441966,35.67,78179.06,0.0,-0.96552,5e-05,3.24335]
[1777788442079,35.67,78179.06,0.0,-0.96552,5e-05,3.24335]
[1777788442125,35.67,78171.28,0.0,-0.96592,5e-05,3.21265]
[1777788442408,35.67,78168.46,0.0,-0.96606,5e-05,3.20164]
[1777788443874,35.67,78168.46,0.0,-0.96606,5e-05,3.20164]
[1777788444075,35.67,78168.46,0.0,-0.96606,5e-05,3.20164]
[1777788443975,35.67,78168.83,0.0,-0.96604,5e-05,3.20311]
[1777788453485,35.67,78168.27,0.0,-0.96611,5e-05,3.19667]
[1777788454424,35.67,78168.27,0.0,-0.96611,5e-05,3.19667]
[1777788454576,35.67,78168.27,0.0,-0.96611,5e-05,3.19667]
[1777788460534,35.67,78169.82,0.0,-0.96603,5e-05,3.20294]
[1777788465295,35.67,78170.47,0.0,-0.96599,5e-05,3.20559]
[1777788465325,35.67,78170.47,0.0,-0.96599,5e-05,3.20559]
[1777788467648,35.67,78170.69,0.0,-0.96598,5e-05,3.20651]
[1777788467826,35.67,78170.69,0.0,-0.96598,5e-05,3.20651]
[1777788467927,35.67,78170.69,0.0,-0.96598,5e-05,3.20653]
[1777788473624,35.67,78171.57,0.0,-0.96593,5e-05,3.21013]
[1777788475543,35.67,78172.66,0.0,-0.96588,5e-05,3.21441]
[1777788475576,35.67,78172.66,0.0,-0.96588,5e-05,3.21441]
[1777788480674,35.67,78175.41,0.0,-0.96574,5e-05,3.22521]
[1777788488470,35.67,78175.94,0.0,-0.96572,5e-05,3.22726]
[1777788488576,35.67,78175.94,0.0,-0.96572,5e-05,3.22726]
[1777788490942,35.67,78176.09,0.0,-0.96571,5e-05,3.22783]
[1777788491075,35.67,78176.09,0.0,-0.96571,5e-05,3.22783]
[1777788491177,35.67,78176.12,0.0,-0.96571,5e-05,3.22793]
[1777788502825,35.67,78176.48,0.0,-0.96569,5e-05,3.22933]
[1777788503077,35.67,78176.48,0.0,-0.96569,5e-05,3.22933]
[1777788508871,35.67,78176.97,0.0,-0.96567,5e-05,3.23119]
[1777788509489,35.67,78176.97,0.0,-0.96567,5e-05,3.23119]
[1777788509577,35.67,78176.97,0.0,-0.96567,5e-05,3.23119]
[1777788511751,35.67,78177.01,0.0,-0.96566,5e-05,3.23133]
[1777788511828,35.67,78177.01,0.0,-0.96566,5e-05,3.23133]
[1777788511892,35.67,78177.38,0.0,-0.96569,5e-05,3.22824]
[1777788518941,35.67,78177.35,0.0,-0.96569,5e-05,3.22807]
[1777788523174,35.67,78177.18,0.0,-0.9657,5e-05,3.22738]
[1777788522968,35.67,78174.24,0.0,-0.96585,5e-05,3.21586]
[1777788523327,35.67,78174.24,0.0,-0.96585,5e-05,3.21586]
[1777788523975,35.67,78170.48,0.0,-0.96604,5e-05,3.20117]
[1777788529012,35.67,78169.44,0.0,-0.96609,5e-05,3.19729]
[1777788530461,35.67,78169.56,0.0,-0.96608,5e-05,3.19781]
[1777788530575,35.67,78169.56,0.0,-0.96608,5e-05,3.19781]
[1777788533041,35.67,78162.09,0.0,-0.96645,5e-05,3.16893]
[1777788535604,35.67,78162.26,0.0,-0.96644,5e-05,3.16975]
[1777788535831,35.67,78162.26,0.0,-0.96644,5e-05,3.16975]
[1777788535929,35.67,78162.26,0.0,-0.96644,5e-05,3.16984]
[1777788541097,35.67,78162.92,0.0,-0.9664,5e-05,3.17286]
[1777788542867,35.67,78162.56,0.0,-0.96641,5e-05,3.17156]
[1777788549154,35.67,78163.56,0.0,-0.96636,5e-05,3.17614]
[1777788551168,35.67,78161.02,0.0,-0.96648,5e-05,3.16648]
[1777788553200,35.67,78161.16,0.0,-0.96647,5e-05,3.16713]
[1777788553328,35.67,78161.6,0.0,-0.96645,5e-05,3.16893]
[1777788554189,35.68,78161.54,0.0,-0.96645,5e-05,3.1688]
[1777788565266,35.68,78160.63,0.0,-0.96648,5e-05,3.16634]
[1777788572315,35.68,78160.63,0.0,-0.96652,5e-05,3.16246]
[1777788581378,35.68,78160.81,0.0,-0.9665,5e-05,3.1639]
[1777788589434,35.69,78159.03,0.0,-0.96658,5e-05,3.15773]
[1777788594470,35.69,78158.57,0.0,-0.96659,5e-05,3.15649]
[1777788600512,35.69,78157.81,0.0,-0.96662,5e-05,3.15421]
[1777788605547,35.69,78157.5,0.0,-0.96663,5e-05,3.15359]
[1777788614610,35.69,78157.89,0.0,-0.9666,5e-05,3.15612]
[1777788617631,35.7,78168.34,0.0,-0.96608,5e-05,3.19696]
[1777788618638,35.7,78172.56,0.0,-0.96587,5e-05,3.21347]
[1777788623673,35.7,78174.33,0.0,-0.96578,5e-05,3.22042]
[1777788629715,35.7,78174.7,0.0,-0.96576,5e-05,3.2219]
[1777788634751,35.7,78169.69,0.0,-0.96605,5e-05,3.19785]
[1777788639786,35.7,78168.26,0.0,-0.96612,5e-05,3.19252]
[1777788644821,35.7,78168.13,0.0,-0.96612,5e-05,3.19226]
[1777788649859,35.7,78168.36,0.0,-0.96611,5e-05,3.1934]
[1777788654894,35.7,78168.43,0.0,-0.9661,5e-05,3.1939]
[1777788659929,35.7,78167.64,0.0,-0.96614,5e-05,3.19106]
[1777788665971,35.7,78168.25,0.0,-0.9661,5e-05,3.19373]
[1777788672013,35.7,78168.3,0.0,-0.9661,5e-05,3.19418]
[1777788678055,35.7,78168.23,0.0,-0.9661,5e-05,3.19416]
[1777788683090,35.7,78168.46,0.0,-0.96608,5e-05,3.19527]
[1777788691145,35.7,78168.1,0.0,-0.96614,5e-05,3.18968]
[1777788696181,35.71,78167.48,0.0,-0.96617,5e-05,3.1875]
[1777788701216,35.71,78166.16,0.0,-0.96623,5e-05,3.18265]
[1777788708266,35.71,78165.42,0.0,-0.96626,5e-05,3.18019]
[1777788718336,35.71,78165.42,0.0,-0.96626,5e-05,3.18085]
[1777788729413,35.71,78165.08,0.0,-0.96626,5e-05,3.18016]
[1777788740489,35.71,78164.25,0.0,-0.9663,5e-05,3.17759]
[1777788747538,35.72,78164.08,0.0,-0.9663,5e-05,3.17735]
[1777788756602,35.72,78163.81,0.0,-0.96635,5e-05,3.17236]
[1777788761637,35.72,78163.35,0.0,-0.96637,5e-05,3.17091]
[1777788769693,35.72,78163.85,0.0,-0.96634,5e-05,3.17333]
[1777788774728,35.72,78164.41,0.0,-0.96631,5e-05,3.17578]
[1777788779762,35.72,78166.04,0.0,-0.96622,5e-05,3.18238]
[1777788784798,35.72,78165.77,0.0,-0.96623,5e-05,3.18157]
[1777788790840,35.72,78165.74,0.0,-0.96623,5e-05,3.18174]
[1777788795875,35.72,78165.92,0.0,-0.96622,5e-05,3.18268]
[1777788800910,35.73,78164.18,0.0,-0.9663,5e-05,3.17619]
[1777788805945,35.73,78161.61,0.0,-0.96642,5e-05,3.16658]
[1777788810979,35.73,78161.34,0.0,-0.96643,5e-05,3.16595]
[1777788811987,35.73,78162.12,0.0,-0.96644,5e-05,3.16457]
[1777788817022,35.73,78161.27,0.0,-0.96647,5e-05,3.16174]
[1777788823066,35.73,78160.93,0.0,-0.96648,5e-05,3.161]
[1777788828101,35.73,78160.69,0.0,-0.96649,5e-05,3.16058]
[1777788835149,35.74,78160.9,0.0,-0.96647,5e-05,3.16209]
[1777788841192,35.74,78160.58,0.0,-0.96648,5e-05,3.16144]
[1777788842199,35.74,78157.13,0.0,-0.96665,5e-05,3.14824]
[1777788847233,35.74,78155.54,0.0,-0.96671,5e-05,3.14275]
[1777788853276,35.74,78155.06,0.0,-0.96673,5e-05,3.14167]
[1777788858313,35.74,78153.88,0.0,-0.96678,5e-05,3.13776]
[1777788863348,35.75,78155.31,0.0,-0.9667,5e-05,3.1439]
[1777788868383,35.75,78154.77,0.0,-0.96672,5e-05,3.14242]
[1777788876439,35.75,78150.93,0.0,-0.96694,5e-05,3.12431]
[1777788885502,35.76,78149.74,0.0,-0.96697,5e-05,3.12133]
[1777788896580,35.76,78149.6,0.0,-0.96696,5e-05,3.12252]
[1777788901616,35.77,78147.62,0.0,-0.96705,5e-05,3.11572]
[1777788904637,35.77,78150.4,0.0,-0.9669,5e-05,3.12686]
[1777788905644,35.77,78153.1,0.0,-0.96677,5e-05,3.13735]
[1777788906651,35.77,78156.03,0.0,-0.96662,5e-05,3.14875]
[1777788910679,35.77,78152.83,0.0,-0.96678,5e-05,3.13691]
[1777788916721,35.77,78152.17,0.0,-0.9668,5e-05,3.13519]
[1777788922763,35.78,78151.64,0.0,-0.96681,5e-05,3.13398]
[1777788927797,35.78,78151.47,0.0,-0.96681,5e-05,3.13403]
[1777788933839,35.78,78151.43,0.0,-0.96685,5e-05,3.13025]
[1777788944917,35.79,78151.37,0.0,-0.96683,5e-05,3.1316]
[1777788950960,35.79,78150.24,0.0,-0.96687,5e-05,3.12818]
[1777788958013,35.79,78150.24,0.0,-0.96686,5e-05,3.12923]
[1777788963049,35.8,78150.19,0.0,-0.96685,5e-05,3.12978]
[1777788968084,35.8,78151.26,0.0,-0.96679,5e-05,3.13458]
[1777788973119,35.8,78151.25,0.0,-0.96678,5e-05,3.13521]
[1777788980168,35.8,78150.61,0.0,-0.9668,5e-05,3.13368]
[1777788985203,35.81,78150.61,0.0,-0.96679,5e-05,3.13432]
[1777788994268,35.81,78150.31,0.0,-0.96684,5e-05,3.12983]
[1777789000312,35.81,78149.91,0.0,-0.96685,5e-05,3.12906]
[1777789006354,35.81,78150.37,0.0,-0.96682,5e-05,3.13159]
[1777789017432,35.82,78150.4,0.0,-0.9668,5e-05,3.13303]
[1777789024481,35.82,78150.37,0.0,-0.96679,5e-05,3.13373]
[1777789038580,35.83,78149.66,0.0,-0.9668,5e-05,3.13265]
[1777789048650,35.83,78149.66,0.0,-0.96679,5e-05,3.13389]
[1777789056705,35.83,78148.67,0.0,-0.96687,5e-05,3.12652]
[1777789061741,35.84,78148.98,0.0,-0.96685,5e-05,3.1283]
[1777789067783,35.84,78148.26,0.0,-0.96687,5e-05,3.12623]
[1777789072819,35.84,78148.28,0.0,-0.96686,5e-05,3.12689]
[1777789077854,35.84,78148.31,0.0,-0.96685,5e-05,3.12757]
[1777789087924,35.85,78148.28,0.0,-0.96684,5e-05,3.12857]
[1777789099001,35.85,78148.7,0.0,-0.96681,5e-05,3.13135]
[1777789105043,35.85,78149.33,0.0,-0.96677,5e-05,3.13432]
[1777789118134,35.86,78150.03,0.0,-0.96676,5e-05,3.13373]
[1777789132232,35.86,78150.03,0.0,-0.96674,5e-05,3.13512]
[1777789137267,35.86,78150.17,0.0,-0.96673,5e-05,3.13615]
[1777789150357,35.87,78150.03,0.0,-0.96672,5e-05,3.13687]
[1777789155393,35.87,78149.9,0.0,-0.96672,5e-05,3.13686]
[1777789160428,35.87,78148.25,0.0,-0.9668,5e-05,3.13102]
[1777789165462,35.87,78148.66,0.0,-0.96677,5e-05,3.13309]
[1777789171505,35.87,78148.3,0.0,-0.96682,5e-05,3.12782]
[1777789176540,35.87,78148.25,0.0,-0.96682,5e-05,3.12813]
[1777789181575,35.88,78145.4,0.0,-0.96695,5e-05,3.11776]
[1777789186610,35.88,78145.64,0.0,-0.96693,5e-05,3.11924]
[1777789198694,35.88,78145.36,0.0,-0.96693,5e-05,3.11951]
[1777789203730,35.88,78144.22,0.0,-0.96698,5e-05,3.1157]
[1777789209772,35.89,78144.46,0.0,-0.96696,5e-05,3.11727]
[1777789214806,35.89,78143.24,0.0,-0.96701,5e-05,3.11326]
[1777789225884,35.89,78142.43,0.0,-0.96703,5e-05,3.1114]
[1777789236961,35.9,78142.5,0.0,-0.96706,5e-05,3.10842]
[1777789243003,35.9,78142.05,0.0,-0.96707,5e-05,3.10737]
[1777789249045,35.9,78142.03,0.0,-0.96706,5e-05,3.10795]
[1777789254080,35.9,78141.77,0.0,-0.96707,5e-05,3.10748]
[1777789260122,35.91,78140.06,0.0,-0.96714,5e-05,3.10163]
[1777789265157,35.91,78140.13,0.0,-0.96713,5e-05,3.10243]
[1777789270192,35.91,78140.03,0.0,-0.96713,5e-05,3.10257]
[1777789280262,35.91,78140.03,0.0,-0.96712,5e-05,3.10357]
[1777789285297,35.91,78140.15,0.0,-0.96711,5e-05,3.10449]
[1777789290331,35.92,78139.88,0.0,-0.96711,5e-05,3.10393]
[1777789298388,35.92,78139.83,0.0,-0.96715,5e-05,3.10006]
[1777789304429,35.92,78139.79,0.0,-0.96715,5e-05,3.10048]
[1777789318529,35.92,78139.79,0.0,-0.96713,5e-05,3.10173]
[1777789325579,35.93,78139.75,0.0,-0.96712,5e-05,3.10217]
[1777789338670,35.93,78139.63,0.0,-0.96712,5e-05,3.10281]
[1777789343705,35.93,78139.48,0.0,-0.96712,5e-05,3.10267]
[1777789348740,35.93,78138.0,0.0,-0.96718,5e-05,3.09749]
[1777789349746,35.93,78133.72,0.0,-0.96739,5e-05,3.08138]
[1777789354306,35.94,78133.85,0.0,-0.96742,5e-05,3.07793]
[1777789354324,35.94,78133.85,0.0,-0.96742,5e-05,3.07793]
[1777789361831,35.94,78133.46,0.0,-0.96743,5e-05,3.07745]
[1777789366867,35.94,78132.71,0.0,-0.96745,5e-05,3.07523]
[1777789371929,35.94,78132.71,0.0,-0.96745,5e-05,3.07523]
[1777789373334,35.94,78132.71,0.0,-0.96744,5e-05,3.07596]
[1777789373438,35.94,78132.71,0.0,-0.96744,5e-05,3.07596]
[1777789373577,35.94,78132.71,0.0,-0.96744,5e-05,3.07596]
[1777789373643,35.94,78132.71,0.0,-0.96744,5e-05,3.07608]
[1777789381980,35.95,78131.1,0.0,-0.96751,5e-05,3.07108]
[1777789387015,35.95,78130.92,0.0,-0.96751,5e-05,3.07103]
[1777789392051,35.95,78130.81,0.0,-0.9675,5e-05,3.07126]
[1777789393396,35.95,78129.98,0.0,-0.96754,5e-05,3.06826]
[1777789393576,35.95,78129.98,0.0,-0.96754,5e-05,3.06826]
[1777789399647,35.95,78128.0,0.0,-0.96763,5e-05,3.0615]
[1777789399827,35.95,78128.0,0.0,-0.96763,5e-05,3.0615]
[1777789400220,35.96,78128.82,0.0,-0.96759,5e-05,3.06473]
[1777789400325,35.96,78128.82,0.0,-0.96759,5e-05,3.06473]
[1777789400427,35.96,78128.82,0.0,-0.96758,5e-05,3.06487]
[1777789406149,35.96,78128.68,0.0,-0.96758,5e-05,3.06518]
[1777789410139,35.96,78128.44,0.0,-0.96759,5e-05,3.06455]
[1777789410330,35.96,78128.44,0.0,-0.96759,5e-05,3.06455]
[1777789416219,35.96,78128.32,0.0,-0.96762,5e-05,3.06078]
[1777789421254,35.97,78129.05,0.0,-0.96758,5e-05,3.06422]
[1777789426289,35.97,78129.02,0.0,-0.96757,5e-05,3.06478]
[1777789429727,35.97,78128.98,0.0,-0.96757,5e-05,3.06477]
[1777789429829,35.97,78128.98,0.0,-0.96757,5e-05,3.06477]
[1777789430397,35.97,78128.66,0.0,-0.96759,5e-05,3.06383]
[1777789430577,35.97,78128.66,0.0,-0.96759,5e-05,3.06383]
[1777789430679,35.97,78128.66,0.0,-0.96758,5e-05,3.06397]
[1777789436359,35.97,78128.37,0.0,-0.96759,5e-05,3.06368]
[1777789441394,35.97,78128.52,0.0,-0.96757,5e-05,3.06491]
[1777789446429,35.98,78127.27,0.0,-0.96762,5e-05,3.06087]
[1777789448133,35.98,78127.27,0.0,-0.96762,5e-05,3.06087]
[1777789448332,35.98,78127.34,0.0,-0.96762,5e-05,3.06127]
[1777789453479,35.98,78127.99,0.0,-0.96758,5e-05,3.06453]
[1777789459522,35.98,78126.9,0.0,-0.96762,5e-05,3.06124]
[1777789460500,35.98,78126.9,0.0,-0.96762,5e-05,3.06124]
[1777789460580,35.98,78126.9,0.0,-0.96762,5e-05,3.06124]
[1777789461299,35.98,78127.65,0.0,-0.96758,5e-05,3.0642]
[1777789461326,35.98,78127.65,0.0,-0.96758,5e-05,3.0642]
[1777789461400,35.98,78127.65,0.0,-0.96758,5e-05,3.06434]
[1777789469407,35.99,78126.58,0.0,-0.96762,5e-05,3.06087]
[1777789469582,35.99,78126.58,0.0,-0.96762,5e-05,3.06087]
[1777789475634,35.99,78126.58,0.0,-0.96765,5e-05,3.05786]
[1777789480669,35.99,78125.45,0.0,-0.96769,5e-05,3.05435]
[1777789481650,35.99,78125.45,0.0,-0.96769,5e-05,3.05435]
[1777789481829,35.99,78125.45,0.0,-0.96769,5e-05,3.05435]
[1777789482453,35.99,78125.38,0.0,-0.96769,5e-05,3.05424]
[1777789482581,35.99,78125.38,0.0,-0.96769,5e-05,3.05424]
[1777789482682,35.99,78125.34,0.0,-0.96769,5e-05,3.05424]
[1777789487719,36.0,78124.19,0.0,-0.96774,5e-05,3.05068]
[1777789489774,36.0,78124.82,0.0,-0.96771,5e-05,3.0532]
[1777789489830,36.0,78124.82,0.0,-0.96771,5e-05,3.0532]
[1777789497789,36.0,78124.93,0.0,-0.96768,5e-05,3.05495]
[1777789501817,36.0,78121.21,0.0,-0.96785,5e-05,3.04159]
[1777789502824,36.0,78117.17,0.0,-0.96804,5e-05,3.02666]
[1777789504645,36.01,78117.34,0.0,-0.96803,5e-05,3.02749]
[1777789504833,36.01,78117.34,0.0,-0.96803,5e-05,3.02749]
[1777789505616,36.01,78118.34,0.0,-0.96798,5e-05,3.03141]
[1777789505833,36.01,78118.34,0.0,-0.96798,5e-05,3.03141]
[1777789505844,36.01,78117.52,0.0,-0.96802,5e-05,3.02853]
[1777789509515,36.01,78117.02,0.0,-0.96804,5e-05,3.02723]
[1777789509576,36.01,78117.02,0.0,-0.96804,5e-05,3.02723]
[1777789514016,36.01,78114.55,0.0,-0.96814,5e-05,3.0188]
[1777789514084,36.01,78114.55,0.0,-0.96814,5e-05,3.0188]
[1777789514112,36.01,78113.85,0.0,-0.96817,5e-05,3.01659]
[1777789519274,36.01,78113.33,0.0,-0.96818,5e-05,3.01545]
[1777789519325,36.01,78113.33,0.0,-0.96818,5e-05,3.01545]
[1777789521957,36.02,78110.38,0.0,-0.96831,5e-05,3.0051]
[1777789523136,36.02,78110.38,0.0,-0.96831,5e-05,3.0051]
[1777789523274,36.02,78111.19,0.0,-0.96827,5e-05,3.00853]
[1777789523329,36.02,78111.19,0.0,-0.96827,5e-05,3.00853]
[1777789523971,36.02,78110.64,0.0,-0.9683,5e-05,3.00649]
[1777789527400,36.02,78109.01,0.0,-0.96837,5e-05,3.0011]
[1777789527576,36.02,78109.01,0.0,-0.96837,5e-05,3.0011]
[1777789528470,36.02,78110.48,0.0,-0.96829,5e-05,3.00677]
[1777789528575,36.02,78110.48,0.0,-0.96829,5e-05,3.00677]
[1777789529005,36.02,78109.48,0.0,-0.96834,5e-05,3.00329]
[1777789532435,36.02,78108.63,0.0,-0.96841,5e-05,2.99641]
[1777789532575,36.02,78108.63,0.0,-0.96841,5e-05,2.99641]
[1777789536057,36.03,78100.06,0.0,-0.9688,5e-05,2.96577]
[1777789537452,36.03,78099.5,0.0,-0.96882,5e-05,2.96396]
[1777789537577,36.03,78099.5,0.0,-0.96882,5e-05,2.96396]
[1777789537926,36.03,78099.5,0.0,-0.96882,5e-05,2.96396]
[1777789538082,36.03,78099.5,0.0,-0.96882,5e-05,2.96396]
[1777789538153,36.03,78100.25,0.0,-0.96878,5e-05,2.96727]
[1777789545123,36.04,78094.4,0.0,-0.96903,5e-05,2.94749]
[1777789547150,36.04,78091.85,0.0,-0.96914,5e-05,2.93875]
[1777789547696,36.04,78091.85,0.0,-0.96914,5e-05,2.93875]
[1777789547828,36.04,78091.85,0.0,-0.96914,5e-05,2.93875]
[1777789548157,36.04,78087.98,0.0,-0.96931,5e-05,2.92495]
[1777789553191,36.05,78087.88,0.0,-0.96929,5e-05,2.92658]
[1777789556120,36.05,78088.13,0.0,-0.96927,5e-05,2.92817]
[1777789556326,36.05,78088.06,0.0,-0.96927,5e-05,2.92825]
[1777789557102,36.05,78088.06,0.0,-0.96927,5e-05,2.92825]
[1777789557179,36.05,78088.06,0.0,-0.96926,5e-05,2.92858]
[1777789557330,36.05,78088.06,0.0,-0.96926,5e-05,2.92858]
[1777789561251,36.05,78087.28,0.0,-0.96929,5e-05,2.92642]
[1777789561333,36.05,78087.28,0.0,-0.96929,5e-05,2.92642]
[1777789566458,36.06,78086.06,0.0,-0.96932,5e-05,2.92404]
[1777789566582,36.06,78086.06,0.0,-0.96932,5e-05,2.92404]
[1777789566610,36.06,78086.06,0.0,-0.96932,5e-05,2.92404]
[1777789566832,36.06,78086.06,0.0,-0.96932,5e-05,2.92404]
[1777789566929,36.06,78086.5,0.0,-0.9693,5e-05,2.92599]
[1777789572526,36.07,78084.81,0.0,-0.96935,5e-05,2.92158]
[1777789572577,36.07,78084.81,0.0,-0.96935,5e-05,2.92158]
[1777789575346,36.07,78081.81,0.0,-0.96947,5e-05,2.91212]
[1777789577407,36.07,78081.16,0.0,-0.9695,5e-05,2.91013]
[1777789577576,36.07,78081.16,0.0,-0.9695,5e-05,2.91013]
[1777789578142,36.07,78081.16,0.0,-0.9695,5e-05,2.91013]
[1777789578243,36.08,78082.46,0.0,-0.96943,5e-05,2.91557]
[1777789578327,36.08,78082.46,0.0,-0.96943,5e-05,2.91557]
[1777789584412,36.08,78082.9,0.0,-0.96939,5e-05,2.91859]
[1777789584578,36.08,78082.9,0.0,-0.96939,5e-05,2.91859]
[1777789591172,36.09,78085.01,0.0,-0.96926,5e-05,2.92861]
[1777789591331,36.09,78085.08,0.0,-0.96929,5e-05,2.92521]
[1777789591842,36.09,78085.08,0.0,-0.96929,5e-05,2.92521]
[1777789592081,36.09,78085.08,0.0,-0.96929,5e-05,2.92521]
[1777789592178,36.09,78084.94,0.0,-0.9693,5e-05,2.92503]
[1777789597500,36.1,78085.02,0.0,-0.96927,5e-05,2.92701]
[1777789603017,36.1,78084.98,0.0,-0.96926,5e-05,2.9282]
[1777789614187,36.11,78085.05,0.0,-0.96923,5e-05,2.9301]
[1777789614278,36.12,78091.4,0.0,-0.96891,5e-05,2.95584]
[1777789614618,36.12,78094.12,0.0,-0.96878,5e-05,2.96579]
[1777789619654,36.12,78094.1,0.0,-0.96877,5e-05,2.96709]
[1777789620352,36.12,78094.1,0.0,-0.96877,5e-05,2.96709]
[1777789625696,36.13,78093.04,0.0,-0.96879,5e-05,2.96488]
[1777789630330,36.13,78095.21,0.0,-0.96868,5e-05,2.97366]
[1777789630731,36.13,78092.54,0.0,-0.9688,5e-05,2.96441]
[1777789632977,36.13,78090.41,0.0,-0.96889,5e-05,2.9569]
[1777789633077,36.13,78090.41,0.0,-0.96889,5e-05,2.9569]
[1777789633137,36.14,78087.68,0.0,-0.96902,5e-05,2.94723]
[1777789639794,36.14,78087.42,0.0,-0.969,5e-05,2.94849]
[1777789645835,36.15,78087.46,0.0,-0.96897,5e-05,2.9505]
[1777789647299,36.15,78087.46,0.0,-0.96897,5e-05,2.9505]
[1777789647325,36.15,78087.46,0.0,-0.96897,5e-05,2.9505]
[1777789655907,36.16,78086.47,0.0,-0.96902,5e-05,2.94564]
[1777789662354,36.17,78086.47,0.0,-0.96901,5e-05,2.94689]
[1777789664222,36.17,78086.31,0.0,-0.969,5e-05,2.94723]
[1777789664328,36.17,78086.31,0.0,-0.969,5e-05,2.94723]
[1777789664265,36.17,78086.31,0.0,-0.969,5e-05,2.94785]
[1777789672021,36.18,78090.2,0.0,-0.96879,5e-05,2.96415]
[1777789673028,36.18,78097.97,0.0,-0.96843,5e-05,2.99296]
[1777789673684,36.18,78097.97,0.0,-0.96843,5e-05,2.99296]
[1777789673819,36.18,78097.97,0.0,-0.96843,5e-05,2.99296]
[1777789673831,36.18,78097.97,0.0,-0.96843,5e-05,2.99296]
[1777789674035,36.18,78098.31,0.0,-0.96841,5e-05,2.99444]
[1777789678063,36.18,78100.84,0.0,-0.96828,5e-05,3.0047]
[1777789679723,36.18,78101.54,0.0,-0.96824,5e-05,3.0075]
[1777789679833,36.18,78101.54,0.0,-0.96824,5e-05,3.0075]
[1777789679850,36.18,78101.54,0.0,-0.96824,5e-05,3.0075]
[1777789680075,36.18,78101.54,0.0,-0.96824,5e-05,3.0075]
[1777789680114,36.18,78101.54,0.0,-0.96824,5e-05,3.00772]
[1777789686119,36.19,78101.64,0.0,-0.96822,5e-05,3.0094]
[1777789690522,36.19,78100.3,0.0,-0.96827,5e-05,3.00534]
[1777789690577,36.19,78100.3,0.0,-0.96827,5e-05,3.00534]
[1777789696189,36.2,78100.77,0.0,-0.96823,5e-05,3.0085]
[1777789705836,36.2,78100.69,0.0,-0.96822,5e-05,3.00891]
[1777789705972,36.2,78100.69,0.0,-0.96822,5e-05,3.00891]
[1777789706077,36.2,78100.69,0.0,-0.96822,5e-05,3.00891]
[1777789706259,36.21,78100.73,0.0,-0.9682,5e-05,3.01071]
[1777789712301,36.21,78101.33,0.0,-0.9682,5e-05,3.0102]
[1777789714227,36.21,78102.26,0.0,-0.96815,5e-05,3.01388]
[1777789714326,36.21,78102.26,0.0,-0.96815,5e-05,3.01388]
[1777789714352,36.21,78102.26,0.0,-0.96815,5e-05,3.01388]
[1777789714576,36.21,78102.95,0.0,-0.96811,5e-05,3.01667]
[1777789714429,36.21,78102.95,0.0,-0.96811,5e-05,3.01667]
[1777789720357,36.22,78103.02,0.0,-0.96809,5e-05,3.01835]
[1777789731434,36.23,78105.24,0.0,-0.96795,5e-05,3.02916]
[1777789732925,36.23,78105.24,0.0,-0.96795,5e-05,3.02916]
[1777789733077,36.23,78105.24,0.0,-0.96795,5e-05,3.02916]
[1777789733449,36.23,78109.16,0.0,-0.96776,5e-05,3.04417]
[1777789735490,36.23,78110.51,0.0,-0.9677,5e-05,3.0494]
[1777789735576,36.23,78110.51,0.0,-0.9677,5e-05,3.0494]
[1777789735677,36.23,78111.32,0.0,-0.96766,5e-05,3.05262]
[1777789740350,36.23,78111.47,0.0,-0.96764,5e-05,3.05373]
[1777789740575,36.23,78112.19,0.0,-0.9676,5e-05,3.05679]
[1777789744606,36.23,78113.52,0.0,-0.96753,5e-05,3.0623]
[1777789744828,36.23,78113.52,0.0,-0.96753,5e-05,3.0623]
[1777789744860,36.23,78112.49,0.0,-0.96758,5e-05,3.05862]
[1777789747964,36.24,78112.88,0.0,-0.96756,5e-05,3.06044]
[1777789748077,36.24,78112.88,0.0,-0.96756,5e-05,3.06044]
[1777789748553,36.24,78109.48,0.0,-0.96771,5e-05,3.0481]
[1777789756609,36.24,78109.13,0.0,-0.96771,5e-05,3.04832]
[1777789757727,36.24,78109.13,0.0,-0.96771,5e-05,3.04832]
[1777789757827,36.24,78109.13,0.0,-0.96771,5e-05,3.04832]
[1777789757942,36.24,78109.13,0.0,-0.96771,5e-05,3.04832]
[1777789758078,36.24,78109.13,0.0,-0.96771,5e-05,3.04832]
[1777789758178,36.24,78108.31,0.0,-0.96775,5e-05,3.04546]
[1777789764665,36.25,78108.7,0.0,-0.96771,5e-05,3.04825]
[1777789769701,36.25,78108.66,0.0,-0.9677,5e-05,3.04902]
[1777789771280,36.25,78108.66,0.0,-0.9677,5e-05,3.04902]
[1777789771326,36.25,78108.66,0.0,-0.9677,5e-05,3.04902]
[1777789776750,36.26,78107.03,0.0,-0.96781,5e-05,3.03981]
[1777789781785,36.26,78106.79,0.0,-0.96781,5e-05,3.03987]
[1777789786820,36.26,78106.83,0.0,-0.96779,5e-05,3.04096]
[1777789791598,36.26,78106.69,0.0,-0.96779,5e-05,3.041]
[1777789791829,36.26,78106.69,0.0,-0.96779,5e-05,3.041]
[1777789791839,36.26,78106.69,0.0,-0.96779,5e-05,3.041]
[1777789792076,36.26,78106.69,0.0,-0.96779,5e-05,3.041]
[1777789792178,36.27,78106.69,0.0,-0.96779,5e-05,3.04137]
[1777789797897,36.27,78107.63,0.0,-0.96773,5e-05,3.04595]
[1777789803604,36.27,78107.41,0.0,-0.96773,5e-05,3.04547]
[1777789809981,36.28,78107.41,0.0,-0.96771,5e-05,3.04719]
[1777789815016,36.28,78110.97,0.0,-0.96753,5e-05,3.06129]
[1777789816105,36.28,78110.97,0.0,-0.96753,5e-05,3.06129]
[1777789816327,36.28,78110.97,0.0,-0.96753,5e-05,3.06129]
[1777789822067,36.28,78113.76,0.0,-0.96739,5e-05,3.07266]
[1777789822811,36.28,78113.76,0.0,-0.96739,5e-05,3.07266]
[1777789822828,36.28,78113.76,0.0,-0.96739,5e-05,3.07266]
[1777789822867,36.28,78113.76,0.0,-0.96739,5e-05,3.07266]
[1777789823077,36.28,78113.76,0.0,-0.96739,5e-05,3.07266]
[1777789823147,36.28,78113.76,0.0,-0.96739,5e-05,3.07279]
[1777789831130,36.29,78113.95,0.0,-0.96741,5e-05,3.07011]
[1777789831932,36.29,78113.95,0.0,-0.96741,5e-05,3.07011]
[1777789832075,36.29,78113.95,0.0,-0.96741,5e-05,3.07011]
[1777789837173,36.29,78116.55,0.0,-0.96727,5e-05,3.08065]
[1777789837897,36.29,78116.55,0.0,-0.96727,5e-05,3.08065]
[1777789838077,36.29,78116.55,0.0,-0.96727,5e-05,3.08065]
[1777789838094,36.29,78116.55,0.0,-0.96727,5e-05,3.08065]
[1777789838328,36.29,78116.55,0.0,-0.96727,5e-05,3.08065]
[1777789838389,36.29,78116.68,0.0,-0.96727,5e-05,3.08126]
[1777789846236,36.29,78122.17,0.0,-0.96699,5e-05,3.10292]
[1777789846682,36.29,78122.17,0.0,-0.96699,5e-05,3.10292]
[1777789846827,36.29,78122.17,0.0,-0.96699,5e-05,3.10292]
[1777789857312,36.3,78124.79,0.0,-0.96685,5e-05,3.11364]
[1777789857827,36.3,78124.79,0.0,-0.96685,5e-05,3.11364]
[1777789858077,36.3,78124.79,0.0,-0.96685,5e-05,3.11364]
[1777789858480,36.3,78124.79,0.0,-0.96685,5e-05,3.11364]
[1777789858576,36.3,78124.79,0.0,-0.96685,5e-05,3.11371]
[1777789858581,36.3,78124.79,0.0,-0.96685,5e-05,3.11377]
[1777789864364,36.3,78124.36,0.0,-0.96687,5e-05,3.11242]
[1777789868363,36.3,78124.32,0.0,-0.96687,5e-05,3.11232]
[1777789868581,36.3,78124.29,0.0,-0.96687,5e-05,3.11234]
[1777789874433,36.3,78123.67,0.0,-0.96689,5e-05,3.11024]
[1777789875677,36.3,78123.27,0.0,-0.96691,5e-05,3.10877]
[1777789875828,36.3,78123.27,0.0,-0.96691,5e-05,3.10877]
[1777789876691,36.3,78123.61,0.0,-0.9669,5e-05,3.11009]
[1777789876830,36.3,78123.61,0.0,-0.9669,5e-05,3.11009]
[1777789876914,36.3,78123.61,0.0,-0.9669,5e-05,3.11012]
[1777789882389,36.3,78122.86,0.0,-0.96693,5e-05,3.10745]
[1777789882575,36.3,78122.86,0.0,-0.96693,5e-05,3.10745]
[1777789890547,36.3,78123.59,0.0,-0.96689,5e-05,3.11044]
[1777789893800,36.3,78123.59,0.0,-0.96689,5e-05,3.11044]
[1777789893826,36.3,78123.59,0.0,-0.96689,5e-05,3.11044]
[1777789894293,36.3,78123.59,0.0,-0.96689,5e-05,3.11044]
[1777789894328,36.3,78123.59,0.0,-0.96689,5e-05,3.11044]
[1777789894394,36.3,78123.59,0.0,-0.96694,5e-05,3.10601]
[1777789905652,36.3,78123.55,0.0,-0.96693,5e-05,3.10618]
[1777789915722,36.3,78123.55,0.0,-0.96693,5e-05,3.10643]
[1777789917809,36.3,78123.55,0.0,-0.96693,5e-05,3.10643]
[1777789917825,36.3,78123.55,0.0,-0.96693,5e-05,3.10643]
[1777789925794,36.3,78123.55,0.0,-0.96693,5e-05,3.10666]
[1777789932843,36.3,78125.2,0.0,-0.96685,5e-05,3.113]
[1777789939892,36.3,78125.35,0.0,-0.96684,5e-05,3.11365]
[1777789943424,36.3,78125.42,0.0,-0.96683,5e-05,3.11393]
[1777789943576,36.3,78125.42,0.0,-0.96683,5e-05,3.11393]
[1777789943920,36.3,78128.07,0.0,-0.96671,5e-05,3.12398]
[1777789945108,36.3,78128.07,0.0,-0.96671,5e-05,3.12398]
[1777789945325,36.3,78128.07,0.0,-0.96671,5e-05,3.12398]
[1777789945384,36.3,78128.9,0.0,-0.96667,5e-05,3.12712]
[1777789948955,36.3,78141.29,0.0,-0.96606,5e-05,3.17429]
[1777789949961,36.3,78143.37,0.0,-0.96596,5e-05,3.18218]
[1777789952550,36.3,78143.57,0.0,-0.96595,5e-05,3.18286]
[1777789956005,36.3,78146.79,0.0,-0.96584,5e-05,3.19026]
[1777789958694,36.3,78146.94,0.0,-0.96584,5e-05,3.19066]
[1777789958827,36.3,78146.94,0.0,-0.96584,5e-05,3.19066]
[1777789959026,36.3,78147.16,0.0,-0.96583,5e-05,3.19142]
[1777789963054,36.3,78149.51,0.0,-0.96572,5e-05,3.20012]
[1777789970103,36.3,78149.89,0.0,-0.9657,5e-05,3.20095]
[1777789975138,36.3,78150.18,0.0,-0.9657,5e-05,3.20161]
[1777789984202,36.29,78150.09,0.0,-0.96571,5e-05,3.20049]
[1777789991252,36.29,78152.73,0.0,-0.96559,5e-05,3.21012]
[1777789992259,36.29,78156.04,0.0,-0.96542,5e-05,3.22283]
[1777789997295,36.29,78156.98,0.0,-0.96538,5e-05,3.22588]
[1777789999309,36.29,78159.27,0.0,-0.96527,5e-05,3.23452]
[1777790004346,36.29,78159.41,0.0,-0.96527,5e-05,3.23441]
[1777790011395,36.28,78159.9,0.0,-0.96531,5e-05,3.23085]
[1777790016430,36.28,78159.61,0.0,-0.96533,5e-05,3.22911]
[1777790025493,36.28,78159.85,0.0,-0.96533,5e-05,3.22891]
[1777790031535,36.27,78159.74,0.0,-0.96535,5e-05,3.2277]
[1777790036570,36.27,78159.63,0.0,-0.96536,5e-05,3.22658]
[1777790043619,36.27,78159.49,0.0,-0.96538,5e-05,3.22504]
[1777790044626,36.27,78157.21,0.0,-0.9655,5e-05,3.21592]
[1777790050668,36.27,78157.76,0.0,-0.96548,5e-05,3.21727]
[1777790055702,36.26,78158.51,0.0,-0.96545,5e-05,3.21953]
[1777790060738,36.26,78157.95,0.0,-0.96549,5e-05,3.21677]
[1777790061745,36.26,78161.99,0.0,-0.96529,5e-05,3.23232]
[1777790064765,36.26,78158.54,0.0,-0.96547,5e-05,3.21851]
[1777790070808,36.26,78157.37,0.0,-0.96553,5e-05,3.21332]
[1777790073829,36.26,78158.57,0.0,-0.96552,5e-05,3.21308]
[1777790076849,36.26,78161.27,0.0,-0.96539,5e-05,3.22323]
[1777790081885,36.25,78160.8,0.0,-0.96542,5e-05,3.2208]
[1777790084905,36.25,78158.28,0.0,-0.96555,5e-05,3.21069]
[1777790087927,36.25,78154.73,0.0,-0.96574,5e-05,3.19667]
[1777790088933,36.25,78151.72,0.0,-0.96589,5e-05,3.18499]
[1777790093969,36.25,78151.55,0.0,-0.9659,5e-05,3.18402]
[1777790099004,36.25,78151.43,0.0,-0.96591,5e-05,3.18324]
[1777790104042,36.25,78151.22,0.0,-0.96592,5e-05,3.18211]
[1777790110084,36.25,78151.36,0.0,-0.96592,5e-05,3.18229]
[1777790115119,36.25,78151.47,0.0,-0.96592,5e-05,3.18241]
[1777790121162,36.24,78151.59,0.0,-0.96592,5e-05,3.18251]
[1777790126197,36.24,78153.12,0.0,-0.96585,5e-05,3.18808]
[1777790134253,36.24,78153.69,0.0,-0.96587,5e-05,3.18519]
[1777790136266,36.24,78157.4,0.0,-0.96569,5e-05,3.19936]
[1777790141303,36.24,78158.7,0.0,-0.96563,5e-05,3.20395]
[1777790147344,36.24,78158.67,0.0,-0.96564,5e-05,3.20333]
[1777790157415,36.23,78158.67,0.0,-0.96565,5e-05,3.20257]
[1777790165471,36.23,78158.7,0.0,-0.96565,5e-05,3.20216]
[1777790168491,36.23,78155.51,0.0,-0.96581,5e-05,3.18962]
[1777790174533,36.23,78154.96,0.0,-0.96585,5e-05,3.18714]
[1777790180576,36.23,78154.99,0.0,-0.96585,5e-05,3.18693]
[1777790185610,36.23,78154.96,0.0,-0.96585,5e-05,3.18654]
[1777790190646,36.23,78155.1,0.0,-0.96585,5e-05,3.18683]
[1777790195681,36.23,78155.19,0.0,-0.96589,5e-05,3.18238]
[1777790207764,36.23,78155.2,0.0,-0.9659,5e-05,3.18193]
[1777790214814,36.22,78155.07,0.0,-0.96591,5e-05,3.18117]
[1777790222870,36.22,78151.86,0.0,-0.96607,5e-05,3.16853]
[1777790228912,36.22,78149.75,0.0,-0.96618,5e-05,3.16041]
[1777790234633,36.22,78149.95,0.0,-0.96617,5e-05,3.16116]
[1777790239989,36.22,78149.77,0.0,-0.96618,5e-05,3.16042]
[1777790253080,36.22,78150.72,0.0,-0.96618,5e-05,3.15934]
[1777790259122,36.22,78150.75,0.0,-0.96618,5e-05,3.15939]
[1777790269191,36.22,78150.75,0.0,-0.96618,5e-05,3.15926]
[1777790279262,36.22,78150.75,0.0,-0.96618,5e-05,3.15912]
[1777790286313,36.22,78151.3,0.0,-0.96616,5e-05,3.16112]
[1777790291348,36.22,78154.11,0.0,-0.96602,5e-05,3.17181]
[1777790298397,36.22,78155.76,0.0,-0.96594,5e-05,3.17784]
[1777790309474,36.22,78156.41,0.0,-0.96592,5e-05,3.17981]
[1777790321558,36.22,78156.5,0.0,-0.96597,5e-05,3.1749]
[1777790327601,36.21,78156.9,0.0,-0.96595,5e-05,3.17601]
[1777790335656,36.21,78156.9,0.0,-0.96596,5e-05,3.17539]
[1777790337670,36.21,78152.19,0.0,-0.96619,5e-05,3.15714]
[1777790338678,36.21,78145.9,0.0,-0.9665,5e-05,3.13306]
[1777790343712,36.21,78145.8,0.0,-0.96651,5e-05,3.13261]
[1777790346734,36.21,78143.57,0.0,-0.96662,5e-05,3.12408]
[1777790356804,36.21,78143.57,0.0,-0.96662,5e-05,3.12408]
[1777790361839,36.21,78143.39,0.0,-0.96663,5e-05,3.1234]
[1777790367880,36.21,78143.28,0.0,-0.96663,5e-05,3.123]
[1777790372916,36.21,78143.28,0.0,-0.96668,5e-05,3.1185]
[1777790378060,36.21,78143.17,0.0,-0.96668,5e-05,3.11809]
[1777790388022,36.21,78143.14,0.0,-0.96668,5e-05,3.1181]
[1777790394064,36.21,78143.07,0.0,-0.96669,5e-05,3.11788]
[1777790402120,36.21,78143.14,0.0,-0.96668,5e-05,3.11821]
[1777790412191,36.21,78143.1,0.0,-0.96668,5e-05,3.11811]
[1777790422263,36.21,78143.1,0.0,-0.96668,5e-05,3.11816]
[1777790427298,36.21,78143.46,0.0,-0.96667,5e-05,3.11952]
[1777790433341,36.21,78143.57,0.0,-0.96671,5e-05,3.11542]
[1777790439383,36.21,78143.27,0.0,-0.96672,5e-05,3.11431]
[1777790444418,36.21,78143.31,0.0,-0.96672,5e-05,3.11449]
[1777790449453,36.21,78143.32,0.0,-0.96672,5e-05,3.11454]
[1777790454488,36.21,78143.22,0.0,-0.96672,5e-05,3.11418]
[1777790459527,36.21,78143.13,0.0,-0.96673,5e-05,3.11385]
[1777790470604,36.21,78142.96,0.0,-0.96673,5e-05,3.11324]
[1777790473624,36.21,78140.75,0.0,-0.96684,5e-05,3.10489]
[1777790478660,36.21,78139.92,0.0,-0.96688,5e-05,3.10187]
[1777790483739,36.21,78138.66,0.0,-0.96694,5e-05,3.0973]
[1777790485753,36.21,78134.12,0.0,-0.96716,5e-05,3.08026]
[1777790492801,36.22,78132.54,0.0,-0.96727,5e-05,3.07035]
[1777790493464,36.22,78132.54,0.0,-0.96727,5e-05,3.07035]
[1777790493590,36.22,78132.54,0.0,-0.96727,5e-05,3.07035]
[1777790493810,36.22,78130.26,0.0,-0.96738,5e-05,3.06187]
[1777790499852,36.22,78128.1,0.0,-0.96747,5e-05,3.05443]
[1777790501424,36.22,78126.32,0.0,-0.96756,5e-05,3.04788]
[1777790501581,36.22,78126.32,0.0,-0.96756,5e-05,3.04788]
[1777790501866,36.22,78126.5,0.0,-0.96755,5e-05,3.04868]
[1777790507164,36.22,78126.5,0.0,-0.96755,5e-05,3.04868]
[1777790508333,36.22,78126.41,0.0,-0.96754,5e-05,3.04909]
[1777790511344,36.22,78125.57,0.0,-0.96758,5e-05,3.04632]
[1777790511581,36.22,78125.57,0.0,-0.96758,5e-05,3.04632]
[1777790511935,36.22,78126.45,0.0,-0.96753,5e-05,3.04974]
[1777790516971,36.23,78124.04,0.0,-0.96764,5e-05,3.04138]
[1777790522261,36.23,78124.34,0.0,-0.96762,5e-05,3.04304]
[1777790522327,36.23,78124.27,0.0,-0.96762,5e-05,3.04291]
[1777790530061,36.23,78124.29,0.0,-0.96761,5e-05,3.04403]
[1777790532187,36.23,78127.28,0.0,-0.96746,5e-05,3.05559]
[1777790532326,36.23,78127.28,0.0,-0.96746,5e-05,3.05559]
[1777790532835,36.23,78127.28,0.0,-0.96746,5e-05,3.05559]
[1777790533077,36.23,78127.28,0.0,-0.96746,5e-05,3.05559]
[1777790533083,36.23,78129.22,0.0,-0.96737,5e-05,3.06286]
[1777790539125,36.24,78129.57,0.0,-0.96734,5e-05,3.06477]
[1777790544160,36.24,78129.56,0.0,-0.96734,5e-05,3.06521]
[1777790554229,36.24,78129.56,0.0,-0.96737,5e-05,3.06182]
[1777790561279,36.24,78129.59,0.0,-0.96736,5e-05,3.06269]
[1777790566587,36.24,78128.27,0.0,-0.96741,5e-05,3.05818]
[1777790566829,36.24,78128.27,0.0,-0.96741,5e-05,3.05818]
[1777790573363,36.25,78129.18,0.0,-0.96736,5e-05,3.06247]
[1777790583433,36.25,78129.18,0.0,-0.96734,5e-05,3.06356]
[1777790589474,36.25,78129.22,0.0,-0.96733,5e-05,3.06436]
[1777790593639,36.25,78129.22,0.0,-0.96733,5e-05,3.06436]
[1777790593831,36.25,78129.22,0.0,-0.96733,5e-05,3.06436]
[1777790594232,36.25,78129.22,0.0,-0.96733,5e-05,3.06436]
[1777790594329,36.25,78129.22,0.0,-0.96733,5e-05,3.06436]
[1777790594320,36.26,78129.22,0.0,-0.96733,5e-05,3.0649]
[1777790599544,36.26,78129.22,0.0,-0.96732,5e-05,3.06543]
[1777790601967,36.26,78129.22,0.0,-0.96732,5e-05,3.06543]
[1777790602081,36.26,78129.22,0.0,-0.96732,5e-05,3.06543]
[1777790602181,36.26,78129.9,0.0,-0.96728,5e-05,3.0682]
[1777790602823,36.26,78129.9,0.0,-0.96728,5e-05,3.0682]
[1777790603085,36.26,78129.9,0.0,-0.96728,5e-05,3.0682]
[1777790611629,36.26,78129.48,0.0,-0.96734,5e-05,3.06316]
[1777790621699,36.27,78129.65,0.0,-0.96731,5e-05,3.06484]
[1777790626734,36.27,78131.58,0.0,-0.96721,5e-05,3.07259]
[1777790627741,36.27,78134.87,0.0,-0.96706,5e-05,3.08505]
[1777790629005,36.27,78134.87,0.0,-0.96706,5e-05,3.08505]
[1777790629077,36.27,78134.87,0.0,-0.96706,5e-05,3.08505]
[1777790629107,36.27,78136.07,0.0,-0.967,5e-05,3.08965]
[1777790629590,36.27,78136.07,0.0,-0.967,5e-05,3.08965]
[1777790629833,36.27,78136.07,0.0,-0.967,5e-05,3.08965]
[1777790636258,36.27,78136.28,0.0,-0.96698,5e-05,3.09074]
[1777790636327,36.27,78136.28,0.0,-0.96698,5e-05,3.09074]
[1777790636359,36.27,78136.74,0.0,-0.96696,5e-05,3.09267]
[1777790636799,36.27,78136.74,0.0,-0.96696,5e-05,3.09267]
[1777790636833,36.27,78136.74,0.0,-0.96696,5e-05,3.09267]
[1777790642846,36.27,78136.2,0.0,-0.96698,5e-05,3.091]
[1777790643536,36.27,78136.2,0.0,-0.96698,5e-05,3.091]
[1777790643577,36.27,78136.2,0.0,-0.96698,5e-05,3.091]
[1777790648887,36.27,78136.52,0.0,-0.96696,5e-05,3.09262]
[1777790653972,36.27,78135.81,0.0,-0.96699,5e-05,3.09008]
[1777790654076,36.27,78135.81,0.0,-0.96699,5e-05,3.09008]
[1777790654177,36.27,78136.63,0.0,-0.96695,5e-05,3.09339]
[1777790654680,36.27,78136.63,0.0,-0.96695,5e-05,3.09339]
[1777790654830,36.27,78136.63,0.0,-0.96695,5e-05,3.09339]
[1777790659966,36.27,78137.24,0.0,-0.96691,5e-05,3.09611]
[1777790664361,36.27,78137.31,0.0,-0.96691,5e-05,3.09644]
[1777790664382,36.28,78137.31,0.0,-0.96691,5e-05,3.09671]
[1777790664580,36.28,78137.31,0.0,-0.96691,5e-05,3.09671]
[1777790665046,36.28,78137.31,0.0,-0.96691,5e-05,3.09671]
[1777790665076,36.28,78137.31,0.0,-0.96691,5e-05,3.09671]
[1777790665148,36.28,78137.73,0.0,-0.96689,5e-05,3.0983]
[1777790672052,36.28,78137.76,0.0,-0.96692,5e-05,3.09437]
[1777790672640,36.28,78137.76,0.0,-0.96692,5e-05,3.09437]
[1777790672828,36.28,78137.76,0.0,-0.96692,5e-05,3.09437]
[1777790673185,36.28,78137.76,0.0,-0.96692,5e-05,3.09437]
[1777790673331,36.28,78137.76,0.0,-0.96692,5e-05,3.09437]
[1777790673403,36.28,78137.83,0.0,-0.96692,5e-05,3.09477]
[1777790681114,36.28,78138.59,0.0,-0.96687,5e-05,3.09815]
[1777790683155,36.28,78138.97,0.0,-0.96685,5e-05,3.09966]
[1777790683326,36.28,78138.97,0.0,-0.96685,5e-05,3.09966]
[1777790683379,36.28,78138.93,0.0,-0.96686,5e-05,3.09958]
[1777790683864,36.28,78138.93,0.0,-0.96686,5e-05,3.09958]
[1777790684078,36.28,78138.93,0.0,-0.96686,5e-05,3.09958]
[1777790694206,36.28,78138.93,0.0,-0.96685,5e-05,3.10037]
[1777790695838,36.28,78138.96,0.0,-0.96684,5e-05,3.10055]
[1777790696022,36.28,78138.96,0.0,-0.96684,5e-05,3.10055]
[1777790696075,36.28,78138.96,0.0,-0.96684,5e-05,3.10055]
[1777790696123,36.28,78138.96,0.0,-0.96684,5e-05,3.10062]
[1777790702263,36.28,78138.7,0.0,-0.96685,5e-05,3.10008]
[1777790707298,36.29,78138.66,0.0,-0.96685,5e-05,3.1003]
[1777790713340,36.29,78138.52,0.0,-0.96685,5e-05,3.10021]
[1777790715553,36.29,78138.59,0.0,-0.96684,5e-05,3.10063]
[1777790715577,36.29,78138.59,0.0,-0.96684,5e-05,3.10063]
[1777790716384,36.29,78138.59,0.0,-0.96684,5e-05,3.10063]
[1777790716403,36.29,78138.57,0.0,-0.96684,5e-05,3.10062]
[1777790716580,36.29,78138.57,0.0,-0.96684,5e-05,3.10062]
[1777790725425,36.29,78139.31,0.0,-0.9668,5e-05,3.10407]
[1777790731467,36.29,78139.41,0.0,-0.96683,5e-05,3.10043]
[1777790741536,36.3,78139.41,0.0,-0.96682,5e-05,3.10119]
[1777790748586,36.3,78139.43,0.0,-0.96681,5e-05,3.1018]
[1777790757651,36.3,78139.42,0.0,-0.96681,5e-05,3.10246]
[1777790762686,36.3,78139.39,0.0,-0.9668,5e-05,3.10272]
[1777790767721,36.3,78139.34,0.0,-0.9668,5e-05,3.10292]
[1777790776784,36.3,78139.37,0.0,-0.96679,5e-05,3.1037]
[1777790786854,36.31,78139.37,0.0,-0.96678,5e-05,3.10443]
[1777790791889,36.31,78139.37,0.0,-0.96682,5e-05,3.10028]
[1777790794330,36.31,78139.37,0.0,-0.96682,5e-05,3.10028]
[1777790794431,36.31,78139.37,0.0,-0.96682,5e-05,3.10043]
[1777790795667,36.31,78139.37,0.0,-0.96682,5e-05,3.10051]
[1777790795827,36.31,78139.37,0.0,-0.96682,5e-05,3.10051]
[1777790798333,36.31,78139.38,0.0,-0.96681,5e-05,3.1007]
[1777790798358,36.31,78139.38,0.0,-0.96681,5e-05,3.10078]
[1777790806993,36.31,78139.38,0.0,-0.9668,5e-05,3.10146]
[1777790817064,36.31,78139.38,0.0,-0.9668,5e-05,3.10221]
[1777790831161,36.32,78139.54,0.0,-0.96677,5e-05,3.10383]
[1777790838413,36.32,78139.54,0.0,-0.96677,5e-05,3.10383]
[1777790838420,36.32,78139.96,0.0,-0.96675,5e-05,3.10591]
[1777790839081,36.32,78139.96,0.0,-0.96675,5e-05,3.10591]
[1777790839396,36.32,78139.96,0.0,-0.96675,5e-05,3.10591]
[1777790839577,36.32,78139.96,0.0,-0.96675,5e-05,3.10598]
[1777790840225,36.32,78142.87,0.0,-0.9666,5e-05,3.11707]
[1777790843246,36.32,78145.36,0.0,-0.96648,5e-05,3.12666]
[1777790849288,36.32,78145.43,0.0,-0.96647,5e-05,3.12714]
[1777790855331,36.32,78145.72,0.0,-0.9665,5e-05,3.12395]
[1777790862380,36.32,78145.83,0.0,-0.96649,5e-05,3.12471]
[1777790867414,36.32,78145.53,0.0,-0.9665,5e-05,3.12383]
[1777790873456,36.33,78145.93,0.0,-0.96648,5e-05,3.12568]
[1777790873701,36.33,78145.93,0.0,-0.96648,5e-05,3.12568]
[1777790874911,36.33,78145.71,0.0,-0.96649,5e-05,3.1249]
[1777790875080,36.33,78145.71,0.0,-0.96649,5e-05,3.1249]
[1777790880506,36.33,78145.87,0.0,-0.96648,5e-05,3.12581]
[1777790885540,36.33,78145.98,0.0,-0.96647,5e-05,3.12644]
[1777790886548,36.33,78141.61,0.0,-0.96668,5e-05,3.1099]
[1777790887060,36.33,78141.61,0.0,-0.96668,5e-05,3.1099]
[1777790887077,36.33,78141.61,0.0,-0.96668,5e-05,3.1099]
[1777790887555,36.33,78140.09,0.0,-0.96676,5e-05,3.10418]
[1777790892590,36.33,78141.37,0.0,-0.96669,5e-05,3.10934]
[1777790893597,36.33,78144.06,0.0,-0.96656,5e-05,3.1196]
[1777790893858,36.33,78144.06,0.0,-0.96656,5e-05,3.1196]
[1777790894077,36.33,78144.06,0.0,-0.96656,5e-05,3.1196]
[1777790897625,36.33,78149.75,0.0,-0.96628,5e-05,3.14139]
[1777790898632,36.33,78152.27,0.0,-0.96615,5e-05,3.15103]
[1777790901125,36.33,78152.34,0.0,-0.96615,5e-05,3.1513]
[1777790901325,36.33,78152.34,0.0,-0.96615,5e-05,3.1513]
[1777790906688,36.33,78152.38,0.0,-0.96615,5e-05,3.15127]
[1777790911723,36.33,78152.35,0.0,-0.9662,5e-05,3.14649]
[1777790920785,36.33,78152.31,0.0,-0.9662,5e-05,3.1462]
[1777790930857,36.33,78152.31,0.0,-0.9662,5e-05,3.14607]
[1777790932007,36.33,78152.31,0.0,-0.9662,5e-05,3.14607]
[1777790932075,36.33,78152.31,0.0,-0.9662,5e-05,3.14607]
[1777790940926,36.33,78152.31,0.0,-0.96621,5e-05,3.14596]
[1777790943975,36.33,78152.31,0.0,-0.96621,5e-05,3.14596]
[1777790949101,36.33,78152.31,0.0,-0.96621,5e-05,3.14593]
[1777790949128,36.33,78152.31,0.0,-0.96621,5e-05,3.14588]
[1777790959439,36.33,78152.2,0.0,-0.96621,5e-05,3.14542]
[1777790960580,36.33,78152.2,0.0,-0.96621,5e-05,3.14538]
[1777790960681,36.33,78152.2,0.0,-0.96621,5e-05,3.14537]
[1777790970132,36.33,78151.74,0.0,-0.96624,5e-05,3.14355]
[1777790970923,36.33,78151.74,0.0,-0.96624,5e-05,3.14355]
[1777790971074,36.33,78151.74,0.0,-0.96624,5e-05,3.14355]
[1777790971139,36.33,78152.25,0.0,-0.96626,5e-05,3.14093]
[1777790974159,36.33,78155.98,0.0,-0.96607,5e-05,3.15516]
[1777790976518,36.33,78157.74,0.0,-0.96599,5e-05,3.16188]
[1777790976575,36.33,78157.74,0.0,-0.96599,5e-05,3.16188]
[1777790976880,36.33,78157.99,0.0,-0.96597,5e-05,3.1628]
[1777790977075,36.33,78157.99,0.0,-0.96597,5e-05,3.1628]
[1777790977181,36.33,78158.03,0.0,-0.96597,5e-05,3.16292]
[1777790982215,36.33,78158.17,0.0,-0.96597,5e-05,3.16326]
[1777790987264,36.32,78158.21,0.0,-0.96597,5e-05,3.16325]
[1777790987330,36.32,78158.21,0.0,-0.96597,5e-05,3.16325]
[1777790994302,36.32,78159.48,0.0,-0.96591,5e-05,3.16773]
[1777790995364,36.32,78159.48,0.0,-0.96591,5e-05,3.16773]
[1777790995578,36.32,78159.48,0.0,-0.96591,5e-05,3.16773]
[1777790998307,36.32,78159.32,0.0,-0.96592,5e-05,3.16695]
[1777790998324,36.32,78159.32,0.0,-0.96592,5e-05,3.16695]
[1777790998329,36.32,78159.45,0.0,-0.96592,5e-05,3.16739]
[1777791004372,36.32,78159.49,0.0,-0.96592,5e-05,3.16719]
[1777791005115,36.32,78159.49,0.0,-0.96592,5e-05,3.16719]
[1777791005324,36.32,78159.49,0.0,-0.96592,5e-05,3.16719]
[1777791012682,36.32,78159.45,0.0,-0.96592,5e-05,3.1669]
[1777791012825,36.32,78160.87,0.0,-0.96586,5e-05,3.17194]
[1777791016637,36.32,78162.81,0.0,-0.96576,5e-05,3.17911]
[1777791016738,36.32,78169.18,0.0,-0.96545,5e-05,3.20358]
[1777791016828,36.32,78169.18,0.0,-0.96545,5e-05,3.20358]
[1777791017463,36.32,78176.35,0.0,-0.96509,5e-05,3.23126]
[1777791019476,36.32,78177.85,0.0,-0.96501,5e-05,3.23671]
[1777791021587,36.32,78178.2,0.0,-0.965,5e-05,3.23788]
[1777791021642,36.32,78178.35,0.0,-0.96499,5e-05,3.23827]
[1777791021828,36.32,78178.35,0.0,-0.96499,5e-05,3.23827]
[1777791027533,36.31,78179.54,0.0,-0.96495,5e-05,3.2417]
[1777791028580,36.31,78179.54,0.0,-0.96495,5e-05,3.2417]
[1777791033575,36.31,78184.61,0.0,-0.96475,5e-05,3.25563]
[1777791034582,36.31,78187.42,0.0,-0.96461,5e-05,3.26641]
[1777791036289,36.31,78188.95,0.0,-0.96454,5e-05,3.27217]
[1777791036330,36.31,78188.95,0.0,-0.96454,5e-05,3.27217]
[1777791038810,36.3,78189.41,0.0,-0.96453,5e-05,3.2732]
[1777791038834,36.3,78189.41,0.0,-0.96453,5e-05,3.2732]
[1777791039618,36.3,78188.98,0.0,-0.96455,5e-05,3.27125]
[1777791040965,36.3,78189.45,0.0,-0.96453,5e-05,3.27284]
[1777791041081,36.3,78189.45,0.0,-0.96453,5e-05,3.27284]
[1777791046667,36.3,78190.0,0.0,-0.96452,5e-05,3.27344]
[1777791053112,36.29,78189.99,0.0,-0.96454,5e-05,3.27238]
[1777791053329,36.29,78189.99,0.0,-0.96454,5e-05,3.27238]
[1777791054717,36.29,78189.99,0.0,-0.96455,5e-05,3.27162]
[1777791054829,36.29,78189.99,0.0,-0.96455,5e-05,3.27162]
[1777791055730,36.29,78190.06,0.0,-0.96455,5e-05,3.27139]
[1777791060765,36.28,78192.78,0.0,-0.96443,5e-05,3.28083]
[1777791061373,36.28,78192.78,0.0,-0.96443,5e-05,3.28083]
[1777791061579,36.28,78192.78,0.0,-0.96443,5e-05,3.28083]
[1777791066807,36.28,78194.22,0.0,-0.96438,5e-05,3.28463]
[1777791071842,36.27,78194.03,0.0,-0.9644,5e-05,3.28256]
[1777791075870,36.27,78197.02,0.0,-0.96426,5e-05,3.29331]
[1777791077736,36.27,78197.02,0.0,-0.96426,5e-05,3.29331]
[1777791077836,36.27,78199.42,0.0,-0.96414,5e-05,3.30251]
[1777791077890,36.27,78205.28,0.0,-0.96384,5e-05,3.32545]
[1777791079562,36.27,78205.28,0.0,-0.96384,5e-05,3.32545]
[1777791079578,36.27,78205.28,0.0,-0.96384,5e-05,3.32545]
[1777791079583,36.27,78205.28,0.0,-0.96385,5e-05,3.32512]
[1777791083662,36.26,78205.93,0.0,-0.96383,5e-05,3.3267]
[1777791083830,36.26,78206.5,0.0,-0.9638,5e-05,3.32863]
[1777791088966,36.26,78206.62,0.0,-0.96382,5e-05,3.32705]
[1777791092994,36.25,78209.72,0.0,-0.96373,5e-05,3.33332]
[1777791095360,36.25,78211.34,0.0,-0.96365,5e-05,3.33942]
[1777791095580,36.25,78211.34,0.0,-0.96365,5e-05,3.33942]
[1777791097840,36.25,78211.12,0.0,-0.96367,5e-05,3.33782]
[1777791098075,36.25,78211.12,0.0,-0.96367,5e-05,3.33782]
[1777791098176,36.24,78211.19,0.0,-0.96367,5e-05,3.33737]
[1777791105078,36.24,78211.41,0.0,-0.96369,5e-05,3.33573]
[1777791110113,36.23,78211.48,0.0,-0.96371,5e-05,3.33421]
[1777791118138,36.23,78211.8,0.0,-0.96372,5e-05,3.33404]
[1777791118327,36.23,78211.8,0.0,-0.96372,5e-05,3.33404]
[1777791127232,36.21,78212.76,0.0,-0.96373,5e-05,3.33315]
[1777791128239,36.21,78215.46,0.0,-0.96359,5e-05,3.34355]
[1777791129705,36.21,78215.46,0.0,-0.96359,5e-05,3.34355]
[1777791129827,36.21,78215.46,0.0,-0.96359,5e-05,3.34355]
[1777791129788,36.21,78221.97,0.0,-0.96325,5e-05,3.36925]
[1777791131260,36.2,78225.57,0.0,-0.96307,5e-05,3.38286]
[1777791133479,36.2,78226.74,0.0,-0.96302,5e-05,3.38713]
[1777791133578,36.2,78226.74,0.0,-0.96302,5e-05,3.38713]
[1777791133678,36.2,78227.32,0.0,-0.96299,5e-05,3.38901]
[1777791135372,36.2,78228.45,0.0,-0.96294,5e-05,3.39311]
[1777791135581,36.2,78228.45,0.0,-0.96294,5e-05,3.39311]
[1777791141330,36.19,78229.11,0.0,-0.96295,5e-05,3.39256]
[1777791143344,36.19,78232.67,0.0,-0.96277,5e-05,3.40605]
[1777791144351,36.18,78235.61,0.0,-0.96262,5e-05,3.4175]
[1777791144908,36.18,78235.61,0.0,-0.96262,5e-05,3.4175]
[1777791145076,36.18,78235.61,0.0,-0.96262,5e-05,3.4175]
[1777791146364,36.18,78229.97,0.0,-0.96293,5e-05,3.39367]
[1777791147807,36.18,78229.97,0.0,-0.96293,5e-05,3.39367]
[1777791147831,36.18,78229.97,0.0,-0.96293,5e-05,3.39367]
[1777791147846,36.18,78229.13,0.0,-0.96298,5e-05,3.38983]
[1777791154421,36.17,78228.81,0.0,-0.96309,5e-05,3.38068]
[1777791155428,36.17,78232.18,0.0,-0.96292,5e-05,3.39384]
[1777791156382,36.17,78232.18,0.0,-0.96292,5e-05,3.39384]
[1777791156581,36.17,78232.18,0.0,-0.96292,5e-05,3.39384]
[1777791159596,36.16,78232.01,0.0,-0.96294,5e-05,3.39177]
[1777791159828,36.16,78232.01,0.0,-0.96294,5e-05,3.39177]
[1777791159604,36.16,78233.28,0.0,-0.96288,5e-05,3.39645]
[1777791162477,36.16,78241.16,0.0,-0.96248,5e-05,3.42702]
[1777791163483,36.16,78252.03,0.0,-0.96189,5e-05,3.47095]
[1777791164491,36.15,78256.42,0.0,-0.96166,5e-05,3.48841]
[1777791165407,36.15,78256.42,0.0,-0.96166,5e-05,3.48841]
[1777791166745,36.15,78255.04,0.0,-0.96175,5e-05,3.48211]
[1777791166832,36.15,78249.24,0.0,-0.96207,5e-05,3.45769]
[1777791170053,36.14,78249.89,0.0,-0.96206,5e-05,3.45868]
[1777791170074,36.14,78249.89,0.0,-0.96206,5e-05,3.45868]
[1777791170533,36.14,78249.39,0.0,-0.96209,5e-05,3.45607]
[1777791172547,36.14,78253.64,0.0,-0.96188,5e-05,3.47242]
[1777791174561,36.13,78258.39,0.0,-0.96163,6e-05,3.49082]
[1777791176047,36.13,78259.73,0.0,-0.96156,6e-05,3.49575]
[1777791176079,36.13,78259.73,0.0,-0.96156,6e-05,3.49575]
[1777791179596,36.12,78265.2,0.0,-0.96129,6e-05,3.51596]
[1777791180603,36.12,78274.89,0.0,-0.96076,6e-05,3.55565]
[1777791181610,36.12,78276.24,0.0,-0.9607,6e-05,3.5606]
[1777791183601,36.12,78274.49,0.0,-0.96081,6e-05,3.55257]
[1777791183833,36.12,78274.49,0.0,-0.96081,6e-05,3.55257]
[1777791186645,36.11,78271.11,0.0,-0.96103,6e-05,3.53572]
[1777791187737,36.11,78271.11,0.0,-0.96103,6e-05,3.53572]
[1777791187832,36.11,78271.11,0.0,-0.96103,6e-05,3.53572]
[1777791187836,36.11,78270.89,0.0,-0.96105,6e-05,3.53414]
[1777791192852,36.1,78269.4,0.0,-0.96117,6e-05,3.52534]
[1777791193077,36.1,78269.0,0.0,-0.9612,6e-05,3.52304]
[1777791198729,36.08,78269.27,0.0,-0.96124,6e-05,3.52037]
[1777791203764,36.07,78268.36,0.0,-0.96133,6e-05,3.5135]
[1777791205128,36.07,78269.35,0.0,-0.96128,6e-05,3.51699]
[1777791205329,36.07,78269.35,0.0,-0.96128,6e-05,3.51699]
[1777791207506,36.07,78269.39,0.0,-0.96129,6e-05,3.51654]
[1777791207577,36.07,78269.39,0.0,-0.96129,6e-05,3.51654]
[1777791207607,36.07,78269.39,0.0,-0.96131,6e-05,3.51532]
[1777791211768,36.06,78269.6,0.0,-0.96132,6e-05,3.51436]
[1777791211830,36.06,78269.6,0.0,-0.96132,6e-05,3.51436]
[1777791211931,36.06,78270.12,0.0,-0.96135,6e-05,3.51106]
[1777791217863,36.05,78270.27,0.0,-0.96139,6e-05,3.50808]
[1777791222898,36.04,78270.33,0.0,-0.96143,6e-05,3.50531]
[1777791225169,36.03,78270.3,0.0,-0.96144,6e-05,3.50396]
[1777791225330,36.03,78270.3,0.0,-0.96144,6e-05,3.50396]
[1777791225919,36.03,78273.47,0.0,-0.96128,6e-05,3.51651]
[1777791227716,36.03,78273.43,0.0,-0.96129,6e-05,3.51573]
[1777791227827,36.03,78273.43,0.0,-0.96129,6e-05,3.51573]
[1777791227933,36.03,78273.5,0.0,-0.96129,6e-05,3.51538]
[1777791231131,36.02,78275.37,0.0,-0.96121,6e-05,3.52125]
[1777791231328,36.02,78275.37,0.0,-0.96121,6e-05,3.52125]
[1777791239009,36.0,78277.31,0.0,-0.96118,6e-05,3.52413]
[1777791244049,35.99,78276.83,0.0,-0.96125,6e-05,3.51894]
[1777791247071,35.99,78281.6,0.0,-0.961,6e-05,3.53696]
[1777791248443,35.99,78281.6,0.0,-0.961,6e-05,3.53696]
[1777791248581,35.99,78281.6,0.0,-0.961,6e-05,3.53696]
[1777791248606,35.98,78285.4,0.0,-0.96081,6e-05,3.5516]
[1777791251099,35.98,78289.45,0.0,-0.96061,6e-05,3.56659]
[1777791252426,35.98,78289.45,0.0,-0.96061,6e-05,3.56659]
[1777791252579,35.98,78289.45,0.0,-0.96061,6e-05,3.56659]
[1777791252640,35.97,78289.8,0.0,-0.9606,6e-05,3.56737]
[1777791256703,35.97,78292.23,0.0,-0.96049,6e-05,3.57549]
[1777791256825,35.97,78292.23,0.0,-0.96049,6e-05,3.57549]
[1777791262178,35.95,78292.67,0.0,-0.96053,6e-05,3.57232]
[1777791265672,35.95,78292.94,0.0,-0.96054,6e-05,3.57202]
[1777791265682,35.94,78296.11,0.0,-0.96037,6e-05,3.58467]
[1777791266217,35.94,78315.77,0.0,-0.95925,6e-05,3.66757]
[1777791267224,35.94,78317.76,0.0,-0.95914,6e-05,3.67524]
[1777791269187,35.94,78316.46,0.0,-0.95923,6e-05,3.66878]
[1777791269238,35.93,78311.64,0.0,-0.95952,6e-05,3.64728]
[1777791273266,35.9,78316.76,0.0,-0.95942,6e-05,3.65354]
[1777791276287,35.89,78318.43,0.0,-0.95936,6e-05,3.65814]
[1777791280036,35.88,78317.95,0.0,-0.95942,6e-05,3.65353]
[1777791280078,35.88,78317.95,0.0,-0.95942,6e-05,3.65353]
[1777791280134,35.88,78317.95,0.0,-0.95944,6e-05,3.65268]
[1777791283235,35.87,78318.48,0.0,-0.95943,6e-05,3.65326]
[1777791283328,35.87,78318.48,0.0,-0.95943,6e-05,3.65326]
[1777791286357,35.86,78321.68,0.0,-0.95929,6e-05,3.66361]
[1777791287364,35.86,78330.72,0.0,-0.95877,6e-05,3.70169]
[1777791288370,35.86,78327.06,0.0,-0.959,6e-05,3.68497]
[1777791289378,35.86,78324.48,0.0,-0.95916,6e-05,3.67296]
[1777791291597,35.85,78324.21,0.0,-0.95919,6e-05,3.67092]
[1777791291826,35.85,78324.21,0.0,-0.95919,6e-05,3.67092]
[1777791291927,35.85,78323.77,0.0,-0.95922,6e-05,3.66853]
[1777791294017,35.85,78323.81,0.0,-0.95923,6e-05,3.66821]
[1777791294076,35.85,78323.76,0.0,-0.95924,6e-05,3.6675]
[1777791298441,35.84,78319.8,0.0,-0.9595,6e-05,3.6481]
[1777791300139,35.84,78318.54,0.0,-0.95958,6e-05,3.64188]
[1777791300328,35.84,78318.54,0.0,-0.95958,6e-05,3.64188]
[1777791300455,35.84,78318.43,0.0,-0.9596,6e-05,3.64059]
[1777791305490,35.82,78313.2,0.0,-0.95996,6e-05,3.61426]
[1777791306497,35.82,78310.32,0.0,-0.96013,6e-05,3.60124]
[1777791308511,35.82,78302.43,0.0,-0.9606,6e-05,3.56633]
[1777791310524,35.81,78300.15,0.0,-0.96075,6e-05,3.55536]
[1777791311532,35.81,78296.31,0.0,-0.96098,6e-05,3.53853]
[1777791312539,35.81,78290.12,0.0,-0.96133,6e-05,3.51195]
[1777791317574,35.8,78290.22,0.0,-0.96137,6e-05,3.50941]
[1777791322609,35.79,78290.25,0.0,-0.96139,6e-05,3.50781]
[1777791327644,35.79,78290.22,0.0,-0.96141,6e-05,3.50599]
[1777791332678,35.78,78290.25,0.0,-0.96148,6e-05,3.49961]
[1777791341742,35.77,78290.18,0.0,-0.96153,6e-05,3.49646]
[1777791348574,35.77,78290.18,0.0,-0.96153,6e-05,3.49646]
[1777791353116,35.76,78290.04,0.0,-0.96158,6e-05,3.49248]
[1777791353327,35.76,78290.04,0.0,-0.96158,6e-05,3.49248]
[1777791353826,35.76,78290.27,0.0,-0.96157,6e-05,3.49314]
[1777791357854,35.76,78284.13,0.0,-0.96193,6e-05,3.46641]
[1777791358786,35.76,78284.13,0.0,-0.96193,6e-05,3.46641]
[1777791358861,35.75,78277.87,0.0,-0.96228,5e-05,3.44024]
[1777791359868,35.75,78273.11,0.0,-0.96254,5e-05,3.42043]
[1777791360875,35.75,78270.14,0.0,-0.9627,5e-05,3.40806]
[1777791362299,35.75,78268.11,0.0,-0.96282,5e-05,3.3996]
[1777791362325,35.75,78268.11,0.0,-0.96282,5e-05,3.3996]
[1777791362515,35.75,78268.11,0.0,-0.96282,5e-05,3.3996]
[1777791362580,35.75,78268.11,0.0,-0.96282,5e-05,3.3996]
[1777791362889,35.75,78267.6,0.0,-0.96284,5e-05,3.39738]
[1777791367925,35.75,78268.59,0.0,-0.96282,5e-05,3.39948]
[1777791370946,35.74,78272.11,0.0,-0.96264,5e-05,3.41272]
[1777791372402,35.74,78272.13,0.0,-0.96265,5e-05,3.41239]
[1777791372578,35.74,78272.13,0.0,-0.96265,5e-05,3.41239]
[1777791379002,35.73,78274.45,0.0,-0.96256,5e-05,3.419]
[1777791381017,35.73,78277.88,0.0,-0.96238,5e-05,3.4325]
[1777791381221,35.73,78277.88,0.0,-0.96238,5e-05,3.4325]
[1777791381326,35.73,78277.88,0.0,-0.96238,5e-05,3.4325]
[1777791382347,35.73,78276.76,0.0,-0.96244,5e-05,3.42768]
[1777791382578,35.73,78276.76,0.0,-0.96244,5e-05,3.42768]
[1777791382622,35.73,78276.76,0.0,-0.96245,5e-05,3.42724]
[1777791389075,35.72,78277.4,0.0,-0.96245,5e-05,3.42722]
[1777791391079,35.72,78277.46,0.0,-0.96245,5e-05,3.42703]
[1777791391331,35.72,78277.76,0.0,-0.96249,5e-05,3.42302]
[1777791397133,35.71,78279.03,0.0,-0.96246,5e-05,3.42556]
[1777791402168,35.7,78279.32,0.0,-0.96247,5e-05,3.42449]
[1777791407671,35.69,78278.09,0.0,-0.96256,5e-05,3.4176]
[1777791407828,35.69,78278.09,0.0,-0.96256,5e-05,3.4176]
[1777791408851,35.69,78278.02,0.0,-0.96258,5e-05,3.41642]
[1777791409078,35.69,78278.02,0.0,-0.96258,5e-05,3.41642]
[1777791408926,35.69,78278.45,0.0,-0.96256,5e-05,3.41774]
[1777791414250,35.68,78278.84,0.0,-0.96257,5e-05,3.41713]
[1777791414333,35.68,78278.84,0.0,-0.96257,5e-05,3.41713]
[1777791419293,35.67,78281.04,0.0,-0.96248,5e-05,3.42394]
[1777791419332,35.67,78281.04,0.0,-0.96248,5e-05,3.42394]
[1777791419967,35.67,78281.04,0.0,-0.96248,5e-05,3.42394]
[1777791420079,35.67,78281.04,0.0,-0.96248,5e-05,3.42394]
[1777791420009,35.67,78281.36,0.0,-0.96247,5e-05,3.4248]
[1777791425330,35.66,78282.24,0.0,-0.96246,5e-05,3.42567]
[1777791427895,35.66,78282.24,0.0,-0.96246,5e-05,3.42567]
[1777791428076,35.66,78282.24,0.0,-0.96246,5e-05,3.42567]
[1777791430365,35.66,78286.42,0.0,-0.96226,6e-05,3.44064]
[1777791434186,35.65,78287.07,0.0,-0.96224,6e-05,3.44187]
[1777791434324,35.65,78287.07,0.0,-0.96224,6e-05,3.44187]
[1777791434461,35.65,78287.07,0.0,-0.96224,6e-05,3.44187]
[1777791434576,35.65,78287.07,0.0,-0.96224,6e-05,3.44187]
[1777791434678,35.65,78287.86,0.0,-0.96221,6e-05,3.44466]
[1777791441442,35.64,78287.07,0.0,-0.9623,6e-05,3.438]
[1777791447484,35.63,78288.27,0.0,-0.96227,6e-05,3.44008]
[1777791449212,35.63,78288.27,0.0,-0.96227,6e-05,3.44008]
[1777791449332,35.63,78288.27,0.0,-0.96227,6e-05,3.44008]
[1777791451514,35.62,78288.92,0.0,-0.96231,6e-05,3.43608]
[1777791464604,35.61,78288.59,0.0,-0.9624,5e-05,3.42952]
[1777791465612,35.61,78281.15,0.0,-0.96281,5e-05,3.39855]
[1777791466619,35.61,78279.32,0.0,-0.96291,5e-05,3.39081]
[1777791467460,35.61,78279.32,0.0,-0.96291,5e-05,3.39081]
[1777791467576,35.61,78279.32,0.0,-0.96291,5e-05,3.39081]
[1777791469120,35.6,78278.24,0.0,-0.96297,5e-05,3.38617]
[1777791469122,35.6,78277.86,0.0,-0.96299,5e-05,3.38443]
[1777791469330,35.6,78277.86,0.0,-0.96299,5e-05,3.38443]
[1777791477696,35.6,78276.63,0.0,-0.96308,5e-05,3.37797]
[1777791478977,35.6,78276.63,0.0,-0.96308,5e-05,3.37797]
[1777791479082,35.6,78276.63,0.0,-0.96308,5e-05,3.37797]
[1777791484967,35.6,78277.39,0.0,-0.96305,5e-05,3.38036]
[1777791485086,35.6,78277.39,0.0,-0.96305,5e-05,3.38036]
[1777791485177,35.6,78276.77,0.0,-0.96308,5e-05,3.37771]
[1777791491796,35.59,78276.87,0.0,-0.96309,5e-05,3.3774]
[1777791498845,35.59,78277.26,0.0,-0.96307,5e-05,3.3784]
[1777791501577,35.59,78277.29,0.0,-0.96307,5e-05,3.37845]
[1777791501832,35.59,78277.29,0.0,-0.96307,5e-05,3.37845]
[1777791511716,35.59,78277.36,0.0,-0.96307,5e-05,3.37845]
[1777791511830,35.59,78277.36,0.0,-0.96307,5e-05,3.37845]
[1777791513292,35.59,78276.6,0.0,-0.96317,5e-05,3.37008]
[1777791513334,35.59,78276.6,0.0,-0.96317,5e-05,3.37008]
[1777791513435,35.59,78276.6,0.0,-0.96317,5e-05,3.37002]
[1777791518985,35.59,78276.91,0.0,-0.96316,5e-05,3.37115]
[1777791524020,35.59,78275.56,0.0,-0.96323,5e-05,3.36556]
[1777791529057,35.59,78275.09,0.0,-0.96325,5e-05,3.36366]
[1777791530209,35.59,78275.09,0.0,-0.96325,5e-05,3.36366]
[1777791530326,35.59,78275.09,0.0,-0.96325,5e-05,3.36376]
[1777791537112,35.59,78275.16,0.0,-0.96325,5e-05,3.36413]
[1777791542147,35.59,78278.94,0.0,-0.96304,5e-05,3.37966]
[1777791543000,35.59,78278.94,0.0,-0.96304,5e-05,3.37966]
[1777791543078,35.59,78278.94,0.0,-0.96304,5e-05,3.37966]
[1777791544992,35.59,78280.54,0.0,-0.96296,5e-05,3.3862]
[1777791545079,35.59,78280.54,0.0,-0.96296,5e-05,3.3862]
[1777791545169,35.59,78280.93,0.0,-0.96294,5e-05,3.38779]
[1777791550204,35.59,78282.51,0.0,-0.96286,5e-05,3.39326]
[1777791556250,35.58,78282.81,0.0,-0.96287,5e-05,3.39305]
[1777791562294,35.58,78282.65,0.0,-0.96289,5e-05,3.39131]
[1777791563935,35.58,78282.65,0.0,-0.96289,5e-05,3.39131]
[1777791564078,35.58,78282.65,0.0,-0.96289,5e-05,3.39131]
[1777791569672,35.58,78281.34,0.0,-0.96296,5e-05,3.38587]
[1777791569832,35.58,78281.34,0.0,-0.96296,5e-05,3.38587]
[1777791570214,35.58,78281.34,0.0,-0.96296,5e-05,3.38587]
[1777791569842,35.58,78281.99,0.0,-0.96293,5e-05,3.3885]
[1777791570328,35.58,78281.99,0.0,-0.96293,5e-05,3.3885]
[1777791579413,35.58,78281.5,0.0,-0.963,5e-05,3.38183]
[1777791585455,35.58,78281.65,0.0,-0.96299,5e-05,3.3825]
[1777791590490,35.58,78281.74,0.0,-0.96299,5e-05,3.38292]
[1777791596800,35.58,78281.61,0.0,-0.96299,5e-05,3.38243]
[1777791596826,35.58,78281.61,0.0,-0.96299,5e-05,3.38243]
[1777791598784,35.58,78282.14,0.0,-0.96296,5e-05,3.38465]
[1777791598828,35.58,78282.14,0.0,-0.96296,5e-05,3.38465]
[1777791598885,35.58,78281.66,0.0,-0.96299,5e-05,3.38269]
[1777791601242,35.58,78281.66,0.0,-0.96299,5e-05,3.38269]
[1777791601325,35.58,78281.66,0.0,-0.96299,5e-05,3.38269]
[1777791601572,35.58,78287.53,0.0,-0.96267,5e-05,3.40688]
[1777791602585,35.58,78282.72,0.0,-0.96293,5e-05,3.38705]
[1777791605104,35.58,78282.25,0.0,-0.96296,5e-05,3.38513]
[1777791605326,35.58,78282.25,0.0,-0.96296,5e-05,3.38513]
[1777791605577,35.58,78283.13,0.0,-0.96291,5e-05,3.38876]
[1777791605828,35.58,78283.13,0.0,-0.96291,5e-05,3.38876]
[1777791605928,35.58,78284.48,0.0,-0.96283,5e-05,3.39432]
[1777791616208,35.58,78284.7,0.0,-0.96282,5e-05,3.39522]
[1777791617330,35.58,78284.71,0.0,-0.96282,5e-05,3.39525]
[1777791623729,35.58,78284.69,0.0,-0.96282,5e-05,3.39517]
[1777791625042,35.58,78284.69,0.0,-0.96282,5e-05,3.39517]
[1777791625075,35.58,78284.69,0.0,-0.96282,5e-05,3.39517]
[1777791625593,35.58,78285.33,0.0,-0.96279,5e-05,3.3978]
[1777791625827,35.58,78285.33,0.0,-0.96279,5e-05,3.3978]
[1777791625907,35.58,78286.91,0.0,-0.9627,5e-05,3.4043]
[1777791630133,35.58,78288.96,0.0,-0.96259,5e-05,3.41247]
[1777791630329,35.58,78288.96,0.0,-0.96259,5e-05,3.41247]
[1777791633249,35.58,78288.67,0.0,-0.96266,5e-05,3.40622]
[1777791633328,35.58,78288.67,0.0,-0.96266,5e-05,3.40622]
[1777791633688,35.58,78289.49,0.0,-0.96262,5e-05,3.40937]
[1777791633827,35.58,78289.49,0.0,-0.96262,5e-05,3.40937]
[1777791633929,35.58,78289.34,0.0,-0.96263,5e-05,3.40873]
[1777791638835,35.58,78292.44,0.0,-0.96246,6e-05,3.42145]
[1777791640483,35.58,78292.83,0.0,-0.96244,6e-05,3.42303]
[1777791640576,35.58,78292.83,0.0,-0.96244,6e-05,3.42303]
[1777791642863,35.58,78298.92,0.0,-0.9621,6e-05,3.44818]
[1777791644617,35.58,78300.23,0.0,-0.96203,6e-05,3.45356]
[1777791644833,35.58,78300.23,0.0,-0.96203,6e-05,3.45356]
[1777791644877,35.57,78300.59,0.0,-0.96201,6e-05,3.45498]
[1777791645449,35.57,78300.59,0.0,-0.96201,6e-05,3.45498]
[1777791645576,35.57,78300.59,0.0,-0.96201,6e-05,3.45498]
[1777791650922,35.57,78305.19,0.0,-0.96177,6e-05,3.47359]
[1777791657972,35.57,78306.08,0.0,-0.96173,6e-05,3.47653]
[1777791660141,35.57,78306.17,0.0,-0.96172,6e-05,3.47679]
[1777791660326,35.57,78306.17,0.0,-0.96172,6e-05,3.47679]
[1777791661153,35.57,78306.17,0.0,-0.96172,6e-05,3.47667]
[1777791661329,35.57,78306.17,0.0,-0.96172,6e-05,3.47667]
[1777791661372,35.57,78306.17,0.0,-0.96173,6e-05,3.47655]
[1777791665024,35.57,78308.67,0.0,-0.96159,6e-05,3.48654]
[1777791666185,35.57,78308.67,0.0,-0.96159,6e-05,3.48654]
[1777791666325,35.57,78308.67,0.0,-0.96159,6e-05,3.48654]
[1777791666372,35.57,78312.25,0.0,-0.96139,6e-05,3.50143]
[1777791669051,35.57,78323.32,0.0,-0.96077,6e-05,3.54767]
[1777791670059,35.56,78328.13,0.0,-0.9605,6e-05,3.56787]
[1777791671065,35.56,78328.13,0.0,-0.9605,6e-05,3.56787]
[1777791671076,35.56,78328.13,0.0,-0.9605,6e-05,3.56787]
[1777791672073,35.56,78331.33,0.0,-0.96033,6e-05,3.58098]
[1777791673075,35.56,78331.33,0.0,-0.96033,6e-05,3.58098]
[1777791673332,35.56,78331.33,0.0,-0.96033,6e-05,3.58098]
[1777791673341,35.56,78333.84,0.0,-0.96018,6e-05,3.59142]
[1777791677133,35.56,78333.65,0.0,-0.96021,6e-05,3.58972]
[1777791677330,35.56,78333.65,0.0,-0.96021,6e-05,3.58972]
[1777791683185,35.56,78333.93,0.0,-0.96021,6e-05,3.58953]
[1777791683326,35.56,78333.93,0.0,-0.96021,6e-05,3.58953]
[1777791683503,35.55,78333.93,0.0,-0.96022,6e-05,3.58899]
[1777791683574,35.55,78333.93,0.0,-0.96022,6e-05,3.58899]
[1777791683676,35.55,78333.93,0.0,-0.96022,6e-05,3.58872]
[1777791689193,35.55,78335.32,0.0,-0.96016,6e-05,3.59331]
[1777791693220,35.54,78337.94,0.0,-0.96007,6e-05,3.59854]
[1777791694228,35.54,78340.88,0.0,-0.95991,6e-05,3.61088]
[1777791695208,35.54,78340.88,0.0,-0.95991,6e-05,3.61088]
[1777791695329,35.54,78340.88,0.0,-0.95991,6e-05,3.61088]
[1777791696388,35.54,78340.78,0.0,-0.95992,6e-05,3.61015]
[1777791696428,35.54,78341.05,0.0,-0.9599,6e-05,3.61103]
[1777791696579,35.54,78341.05,0.0,-0.9599,6e-05,3.61103]
[1777791703292,35.54,78338.26,0.0,-0.96009,6e-05,3.59705]
[1777791704126,35.54,78338.26,0.0,-0.96009,6e-05,3.59705]
[1777791704328,35.54,78338.26,0.0,-0.96009,6e-05,3.59705]
[1777791704429,35.53,78335.84,0.0,-0.96024,6e-05,3.58644]
[1777791705212,35.53,78335.84,0.0,-0.96024,6e-05,3.58644]
[1777791705330,35.53,78335.84,0.0,-0.96024,6e-05,3.58644]
[1777791705391,35.53,78335.77,0.0,-0.96024,6e-05,3.5859]
[1777791711349,35.53,78336.56,0.0,-0.96022,6e-05,3.58785]
[1777791714080,35.53,78336.99,0.0,-0.9602,6e-05,3.58921]
[1777791714330,35.53,78336.99,0.0,-0.9602,6e-05,3.58921]
[1777791714370,35.53,78339.42,0.0,-0.96006,6e-05,3.59938]
[1777791719406,35.52,78340.64,0.0,-0.96001,6e-05,3.60333]
[1777791721894,35.52,78339.59,0.0,-0.96008,6e-05,3.59831]
[1777791722077,35.52,78339.59,0.0,-0.96008,6e-05,3.59831]
[1777791723315,35.52,78340.28,0.0,-0.96004,6e-05,3.60102]
[1777791723331,35.52,78340.28,0.0,-0.96004,6e-05,3.60102]
[1777791723433,35.52,78339.81,0.0,-0.96007,6e-05,3.59875]
[1777791728468,35.52,78341.08,0.0,-0.96002,6e-05,3.60295]
[1777791732275,35.52,78341.04,0.0,-0.96002,6e-05,3.60253]
[1777791732328,35.52,78341.04,0.0,-0.96002,6e-05,3.60253]
[1777791734510,35.51,78343.47,0.0,-0.9599,6e-05,3.61172]
[1777791737897,35.51,78343.39,0.0,-0.95991,6e-05,3.61085]
[1777791738077,35.51,78343.39,0.0,-0.95991,6e-05,3.61085]
[1777791738178,35.51,78345.94,0.0,-0.95977,6e-05,3.62131]
[1777791738538,35.51,78349.32,0.0,-0.95957,6e-05,3.63589]
[1777791740618,35.51,78350.61,0.0,-0.9595,6e-05,3.64119]
[1777791740828,35.51,78350.61,0.0,-0.9595,6e-05,3.64119]
[1777791740927,35.5,78349.98,0.0,-0.95954,6e-05,3.63786]
[1777791742612,35.5,78351.28,0.0,-0.95947,6e-05,3.64318]
[1777791742828,35.5,78351.28,0.0,-0.95947,6e-05,3.64318]
[1777791746595,35.5,78355.95,0.0,-0.95922,6e-05,3.66185]
[1777791749550,35.5,78357.45,0.0,-0.95914,6e-05,3.66772]
[1777791749577,35.5,78357.45,0.0,-0.95914,6e-05,3.66772]
[1777791751755,35.49,78356.17,0.0,-0.95922,6e-05,3.66151]
[1777791751828,35.49,78356.17,0.0,-0.95922,6e-05,3.66151]
[1777791751856,35.49,78356.05,0.0,-0.95929,6e-05,3.65571]
[1777791757673,35.49,78356.26,0.0,-0.9593,6e-05,3.65485]
[1777791759173,35.49,78356.26,0.0,-0.9593,6e-05,3.65485]
[1777791761700,35.48,78359.58,0.0,-0.95912,6e-05,3.66815]
[1777791768301,35.48,78359.66,0.0,-0.95912,6e-05,3.66791]
[1777791768749,35.48,78364.36,0.0,-0.95886,6e-05,3.68695]
[1777791771856,35.48,78364.76,0.0,-0.95884,6e-05,3.68838]
[1777791777815,35.47,78363.38,0.0,-0.95896,6e-05,3.67993]
[1777791782850,35.47,78363.62,0.0,-0.95896,6e-05,3.67956]
[1777791787885,35.46,78364.27,0.0,-0.95894,6e-05,3.68102]
[1777791789830,35.46,78363.42,0.0,-0.959,6e-05,3.67703]
[1777791790943,35.46,78365.02,0.0,-0.95891,6e-05,3.68375]
[1777791791079,35.46,78365.02,0.0,-0.95891,6e-05,3.68375]
[1777791791172,35.46,78364.12,0.0,-0.95896,6e-05,3.67954]
[1777791797054,35.46,78364.12,0.0,-0.95896,6e-05,3.67954]
[1777791797081,35.46,78364.12,0.0,-0.95896,6e-05,3.67954]
[1777791802991,35.45,78365.24,0.0,-0.95894,6e-05,3.68124]
[1777791808026,35.44,78364.08,0.0,-0.95903,6e-05,3.67489]
[1777791808881,35.44,78364.08,0.0,-0.95903,6e-05,3.67489]
[1777791809080,35.44,78364.08,0.0,-0.95903,6e-05,3.67489]
[1777791809215,35.44,78364.08,0.0,-0.95903,6e-05,3.67489]
[1777791809326,35.44,78364.08,0.0,-0.95903,6e-05,3.67489]
[1777791809425,35.44,78365.32,0.0,-0.95896,6e-05,3.68005]
[1777791814924,35.44,78365.35,0.0,-0.95902,6e-05,3.67419]
[1777791815104,35.44,78365.35,0.0,-0.95902,6e-05,3.67419]
[1777791815328,35.44,78365.35,0.0,-0.95902,6e-05,3.67419]
[1777791823132,35.43,78365.42,0.0,-0.95905,6e-05,3.67211]
[1777791826619,35.42,78364.4,0.0,-0.95915,6e-05,3.66499]
[1777791826828,35.42,78364.4,0.0,-0.95915,6e-05,3.66499]
[1777791826853,35.42,78364.4,0.0,-0.95915,6e-05,3.66499]
[1777791827080,35.42,78364.4,0.0,-0.95915,6e-05,3.66499]
[1777791827160,35.42,78364.6,0.0,-0.95916,6e-05,3.6637]
[1777791832195,35.39,78365.12,0.0,-0.95927,6e-05,3.65574]
[1777791833841,35.38,78365.05,0.0,-0.95931,6e-05,3.65347]
[1777791834081,35.38,78365.05,0.0,-0.95931,6e-05,3.65347]
[1777791839544,35.35,78364.07,0.0,-0.95949,6e-05,3.63997]
[1777791839580,35.35,78364.07,0.0,-0.95949,6e-05,3.63997]
[1777791839958,35.34,78364.07,0.0,-0.95951,6e-05,3.63829]
[1777791840082,35.34,78364.07,0.0,-0.95951,6e-05,3.63829]
[1777791840251,35.34,78363.6,0.0,-0.95956,6e-05,3.6346]
[1777791842265,35.33,78361.09,0.0,-0.95975,6e-05,3.62066]
[1777791843274,35.33,78361.09,0.0,-0.95975,6e-05,3.62066]
[1777791843328,35.33,78361.09,0.0,-0.95975,6e-05,3.62066]
[1777791844279,35.33,78355.58,0.0,-0.9601,6e-05,3.59537]
[1777791846250,35.32,78354.76,0.0,-0.96014,6e-05,3.59174]
[1777791846261,35.32,78354.76,0.0,-0.96014,6e-05,3.59174]
[1777791846327,35.32,78354.76,0.0,-0.96014,6e-05,3.59174]
[1777791846409,35.32,78354.04,0.0,-0.96019,6e-05,3.58855]
[1777791848306,35.32,78348.81,0.0,-0.96049,6e-05,3.56592]
[1777791850321,35.32,78345.86,0.0,-0.96066,6e-05,3.55319]
[1777791850844,35.32,78345.86,0.0,-0.96066,6e-05,3.55319]
[1777791850917,35.32,78345.86,0.0,-0.96066,6e-05,3.55319]
[1777791851084,35.32,78345.86,0.0,-0.96066,6e-05,3.55319]
[1777791851328,35.32,78345.25,0.0,-0.9607,6e-05,3.55055]
[1777791853341,35.32,78340.92,0.0,-0.96095,6e-05,3.53172]
[1777791858237,35.32,78339.73,0.0,-0.96102,6e-05,3.52663]
[1777791858327,35.32,78339.73,0.0,-0.96102,6e-05,3.52663]
[1777791858532,35.32,78339.73,0.0,-0.96102,6e-05,3.52663]
[1777791858579,35.32,78339.73,0.0,-0.96102,6e-05,3.52663]
[1777791858629,35.32,78339.73,0.0,-0.96102,6e-05,3.52662]
[1777791867441,35.32,78339.32,0.0,-0.96105,6e-05,3.52473]
[1777791872476,35.32,78339.64,0.0,-0.96108,6e-05,3.52104]
[1777791877511,35.32,78339.64,0.0,-0.96108,6e-05,3.52085]
[1777791882547,35.32,78340.16,0.0,-0.96106,6e-05,3.52283]
[1777791883149,35.32,78340.16,0.0,-0.96106,6e-05,3.52283]
[1777791883326,35.32,78340.16,0.0,-0.96106,6e-05,3.52283]
[1777791888589,35.32,78340.17,0.0,-0.96106,6e-05,3.52254]
[1777791893623,35.32,78343.33,0.0,-0.96088,6e-05,3.53571]
[1777791894306,35.32,78343.33,0.0,-0.96088,6e-05,3.53571]
[1777791894330,35.32,78343.33,0.0,-0.96088,6e-05,3.53571]
[1777791894750,35.32,78343.54,0.0,-0.96087,6e-05,3.53654]
[1777791894830,35.32,78343.54,0.0,-0.96087,6e-05,3.53654]
[1777791895638,35.32,78351.02,0.0,-0.96044,6e-05,3.56846]
[1777791896644,35.32,78354.14,0.0,-0.96026,6e-05,3.58178]
[1777791898660,35.32,78354.67,0.0,-0.96024,6e-05,3.58377]
[1777791904702,35.31,78354.14,0.0,-0.96028,6e-05,3.5806]
[1777791909456,35.31,78354.14,0.0,-0.96028,6e-05,3.5806]
[1777791909579,35.31,78354.14,0.0,-0.96028,6e-05,3.5806]
[1777791916786,35.31,78354.38,0.0,-0.96029,6e-05,3.57991]
[1777791920814,35.31,78358.15,0.0,-0.96008,6e-05,3.59566]
[1777791922325,35.31,78358.15,0.0,-0.96008,6e-05,3.59566]
[1777791922576,35.31,78358.15,0.0,-0.96008,6e-05,3.59566]
[1777791922985,35.31,78360.08,0.0,-0.95997,6e-05,3.60386]
[1777791923076,35.31,78360.08,0.0,-0.95997,6e-05,3.60386]
[1777791923141,35.31,78362.27,0.0,-0.95984,6e-05,3.61318]
[1777791925484,35.31,78362.43,0.0,-0.95983,6e-05,3.6137]
[1777791925576,35.31,78362.43,0.0,-0.95983,6e-05,3.6137]
[1777791927863,35.3,78365.17,0.0,-0.95968,6e-05,3.62489]
[1777791932898,35.3,78366.16,0.0,-0.95969,6e-05,3.62327]
[1777791936619,35.3,78366.26,0.0,-0.95969,6e-05,3.62333]
[1777791936827,35.3,78366.3,0.0,-0.95969,6e-05,3.62332]
[1777791937349,35.3,78366.3,0.0,-0.95969,6e-05,3.62332]
[1777791937576,35.3,78366.3,0.0,-0.95969,6e-05,3.62332]
[1777791937678,35.3,78366.3,0.0,-0.95969,6e-05,3.62314]
[1777791942968,35.29,78366.58,0.0,-0.95969,6e-05,3.62325]
[1777791948003,35.29,78366.44,0.0,-0.95971,6e-05,3.62173]
[1777791951010,35.29,78366.8,0.0,-0.95969,6e-05,3.62293]
[1777791951076,35.29,78366.8,0.0,-0.95969,6e-05,3.62293]
[1777791952644,35.29,78366.78,0.0,-0.9597,6e-05,3.62266]
[1777791952696,35.29,78387.02,0.0,-0.95849,6e-05,3.71101]
[1777791953038,35.29,78404.56,0.0,-0.95743,6e-05,3.78872]
[1777791954047,35.29,78400.48,0.0,-0.95768,6e-05,3.77021]
[1777791955833,35.29,78398.33,0.0,-0.95782,6e-05,3.76035]
[1777791956059,35.29,78393.05,0.0,-0.95815,6e-05,3.73647]
[1777791961094,35.27,78392.54,0.0,-0.95825,6e-05,3.72891]
[1777791966129,35.26,78392.31,0.0,-0.95829,6e-05,3.72612]
[1777791970157,35.26,78392.34,0.0,-0.95831,6e-05,3.7246]
[1777791975192,35.25,78393.57,0.0,-0.95827,6e-05,3.72768]
[1777791978609,35.25,78393.48,0.0,-0.95829,6e-05,3.72626]
[1777791978825,35.25,78393.4,0.0,-0.9583,6e-05,3.72539]
[1777791980358,35.24,78393.4,0.0,-0.95831,6e-05,3.72486]
[1777791980580,35.24,78393.4,0.0,-0.95831,6e-05,3.72486]
[1777791980605,35.24,78393.4,0.0,-0.95831,6e-05,3.72434]
[1777791986270,35.2,78393.58,0.0,-0.95849,6e-05,3.7119]
[1777791989905,35.18,78393.16,0.0,-0.9586,6e-05,3.70341]
[1777791990080,35.18,78393.16,0.0,-0.9586,6e-05,3.70341]
[1777791992010,35.16,78391.07,0.0,-0.95886,6e-05,3.68311]
[1777791992075,35.16,78391.07,0.0,-0.95886,6e-05,3.68311]
[1777791992312,35.16,78404.85,0.0,-0.95804,6e-05,3.74358]
[1777791993123,35.16,78404.85,0.0,-0.95804,6e-05,3.74358]
[1777791993328,35.16,78404.85,0.0,-0.95804,6e-05,3.74358]
[1777791993428,35.14,78407.88,0.0,-0.95794,6e-05,3.75058]
[1777791996619,35.1,78407.92,0.0,-0.95812,6e-05,3.73746]
[1777791996825,35.08,78410.05,0.0,-0.95809,6e-05,3.7404]
[1777791997347,35.06,78418.27,0.0,-0.95767,6e-05,3.77051]
[1777791998354,35.03,78419.42,0.0,-0.9577,6e-05,3.76842]
[1777792000681,35.01,78418.69,0.0,-0.95785,6e-05,3.75792]
[1777792000825,34.99,78419.4,0.0,-0.9579,6e-05,3.75405]
[1777792001374,34.97,78419.63,0.0,-0.95799,6e-05,3.74808]
[1777792003910,34.93,78418.36,0.0,-0.95825,6e-05,3.72872]
[1777792009359,34.83,78419.65,0.0,-0.95862,6e-05,3.70229]
[1777792009580,34.83,78419.65,0.0,-0.95862,6e-05,3.70229]
[1777792009656,34.81,78420.42,0.0,-0.95866,6e-05,3.69957]
[1777792016480,34.68,78422.66,0.0,-0.95909,6e-05,3.66831]
[1777792018494,34.66,78417.69,0.0,-0.95947,6e-05,3.64012]
[1777792024536,34.64,78416.91,0.0,-0.95962,6e-05,3.62905]
[1777792029571,34.6,78415.43,0.0,-0.95986,6e-05,3.61137]
[1777792034606,34.58,78416.66,0.0,-0.95988,6e-05,3.61021]
[1777792038634,34.58,78414.36,0.0,-0.96004,6e-05,3.59815]
[1777792043714,34.57,78418.77,0.0,-0.95981,6e-05,3.61529]
[1777792044171,34.57,78418.77,0.0,-0.95981,6e-05,3.61529]
[1777792044684,34.57,78434.51,0.0,-0.95887,6e-05,3.68484]
[1777792045691,34.57,78439.05,0.0,-0.9586,6e-05,3.70456]
[1777792046698,34.56,78429.88,0.0,-0.95917,6e-05,3.66283]
[1777792047435,34.56,78429.88,0.0,-0.95917,6e-05,3.66283]
[1777792047704,34.56,78426.72,0.0,-0.95937,6e-05,3.64818]
[1777792048712,34.56,78423.7,0.0,-0.95956,6e-05,3.63424]
[1777792050726,34.56,78422.23,0.0,-0.95966,6e-05,3.62681]
[1777792054754,34.55,78423.35,0.0,-0.95966,6e-05,3.62514]
[1777792056768,34.55,78423.05,0.0,-0.95969,6e-05,3.62312]
[1777792059579,34.55,78423.05,0.0,-0.9597,6e-05,3.6228]
[1777792063817,34.54,78423.13,0.0,-0.95971,6e-05,3.62152]
[1777792068502,34.54,78422.77,0.0,-0.95974,6e-05,3.6195]
[1777792068576,34.54,78422.77,0.0,-0.95974,6e-05,3.6195]
[1777792068663,34.54,78422.77,0.0,-0.95974,6e-05,3.6195]
[1777792068677,34.54,78422.91,0.0,-0.95974,6e-05,3.61959]
[1777792068833,34.54,78422.91,0.0,-0.95974,6e-05,3.61959]
[1777792073889,34.54,78420.78,0.0,-0.95988,6e-05,3.60961]
[1777792074010,34.54,78420.78,0.0,-0.95988,6e-05,3.60961]
[1777792074078,34.54,78420.78,0.0,-0.95988,6e-05,3.60961]
[1777792074111,34.54,78419.33,0.0,-0.95996,6e-05,3.60304]
[1777792080935,34.54,78418.87,0.0,-0.95999,6e-05,3.60078]
[1777792081991,34.54,78418.87,0.0,-0.95999,6e-05,3.60078]
[1777792082076,34.54,78418.87,0.0,-0.95999,6e-05,3.60078]
[1777792082546,34.54,78418.87,0.0,-0.95999,6e-05,3.60078]
[1777792082577,34.54,78418.87,0.0,-0.95999,6e-05,3.60078]
[1777792082603,34.54,78419.87,0.0,-0.95994,6e-05,3.60519]
[1777792083957,34.54,78423.9,0.0,-0.95969,6e-05,3.62303]
[1777792084988,34.54,78423.9,0.0,-0.95969,6e-05,3.62303]
[1777792085070,34.54,78423.9,0.0,-0.95969,6e-05,3.62303]
[1777792085075,34.54,78423.9,0.0,-0.95969,6e-05,3.62303]
[1777792085327,34.54,78423.9,0.0,-0.95969,6e-05,3.62303]
[1777792085346,34.54,78428.82,0.0,-0.9594,6e-05,3.64486]
[1777792088991,34.54,78433.62,0.0,-0.95911,6e-05,3.66603]
[1777792090865,34.54,78435.73,0.0,-0.95898,6e-05,3.6754]
[1777792091024,34.54,78435.73,0.0,-0.95898,6e-05,3.6754]
[1777792091079,34.54,78435.73,0.0,-0.95898,6e-05,3.6754]
[1777792091124,34.54,78436.9,0.0,-0.95891,6e-05,3.6808]
[1777792094028,34.54,78439.47,0.0,-0.95874,6e-05,3.69283]
[1777792098724,34.54,78440.22,0.0,-0.95869,6e-05,3.6967]
[1777792098780,34.54,78440.22,0.0,-0.95869,6e-05,3.6967]
[1777792098828,34.54,78440.22,0.0,-0.95869,6e-05,3.6967]
[1777792098805,34.54,78440.15,0.0,-0.9587,6e-05,3.69631]
[1777792099064,34.54,78439.15,0.0,-0.95876,6e-05,3.69175]
[1777792104252,34.54,78439.88,0.0,-0.95872,6e-05,3.69483]
[1777792104328,34.54,78439.88,0.0,-0.95872,6e-05,3.69483]
[1777792104439,34.54,78439.88,0.0,-0.95872,6e-05,3.69483]
[1777792104577,34.54,78439.88,0.0,-0.95872,6e-05,3.69483]
[1777792104645,34.54,78440.18,0.0,-0.9587,6e-05,3.69614]
[1777792107120,34.54,78436.89,0.0,-0.9589,6e-05,3.6813]
[1777792111660,34.54,78436.17,0.0,-0.95895,6e-05,3.6781]
[1777792111827,34.54,78436.17,0.0,-0.95895,6e-05,3.6781]
[1777792111812,34.54,78430.8,0.0,-0.95932,6e-05,3.64918]
[1777792112053,34.54,78430.8,0.0,-0.95932,6e-05,3.64918]
[1777792112076,34.54,78430.8,0.0,-0.95932,6e-05,3.64918]
[1777792112158,34.54,78428.89,0.0,-0.95944,6e-05,3.64075]
[1777792116186,34.54,78431.44,0.0,-0.95928,6e-05,3.65247]
[1777792116898,34.54,78431.44,0.0,-0.95928,6e-05,3.65247]
[1777792117078,34.54,78431.44,0.0,-0.95928,6e-05,3.65247]
[1777792118011,34.54,78431.48,0.0,-0.95927,6e-05,3.65273]
[1777792118075,34.54,78431.48,0.0,-0.95927,6e-05,3.65273]
[1777792118200,34.54,78429.7,0.0,-0.95938,6e-05,3.64487]
[1777792123235,34.54,78429.12,0.0,-0.95941,6e-05,3.64278]
[1777792128270,34.55,78429.0,0.0,-0.95941,6e-05,3.64273]
[1777792129989,34.55,78429.0,0.0,-0.95941,6e-05,3.64273]
[1777792130077,34.55,78429.0,0.0,-0.95941,6e-05,3.64273]
[1777792135319,34.55,78427.25,0.0,-0.95951,6e-05,3.63566]
[1777792136382,34.55,78427.25,0.0,-0.95951,6e-05,3.63566]
[1777792136575,34.55,78427.25,0.0,-0.95951,6e-05,3.63566]
[1777792136759,34.55,78427.25,0.0,-0.95951,6e-05,3.63566]
[1777792136827,34.55,78427.25,0.0,-0.95951,6e-05,3.63566]
[1777792136852,34.55,78426.95,0.0,-0.95952,6e-05,3.63444]
[1777792142644,34.55,78425.49,0.0,-0.9596,6e-05,3.62856]
[1777792142829,34.55,78425.49,0.0,-0.9596,6e-05,3.62856]
[1777792142848,34.55,78425.26,0.0,-0.95961,6e-05,3.62766]
[1777792143112,34.55,78425.26,0.0,-0.95961,6e-05,3.62766]
[1777792143325,34.55,78425.26,0.0,-0.95961,6e-05,3.62766]
[1777792148410,34.57,78423.85,0.0,-0.95962,6e-05,3.62725]
[1777792149308,34.57,78423.85,0.0,-0.95962,6e-05,3.62725]
[1777792149327,34.57,78423.85,0.0,-0.95962,6e-05,3.62725]
[1777792149624,34.57,78423.86,0.0,-0.9596,6e-05,3.62865]
[1777792149905,34.57,78423.86,0.0,-0.9596,6e-05,3.62865]
[1777792150076,34.57,78423.86,0.0,-0.9596,6e-05,3.62865]
[1777792155676,34.59,78422.15,0.0,-0.95961,6e-05,3.628]
[1777792155827,34.59,78422.15,0.0,-0.95961,6e-05,3.628]
[1777792155825,34.6,78419.31,0.0,-0.95976,6e-05,3.61682]
[1777792156079,34.6,78419.31,0.0,-0.95976,6e-05,3.61682]
[1777792156328,34.6,78419.31,0.0,-0.95976,6e-05,3.61682]
[1777792156468,34.6,78418.77,0.0,-0.95977,6e-05,3.61603]
[1777792158482,34.61,78414.1,0.0,-0.96,6e-05,3.59871]
[1777792159502,34.61,78414.1,0.0,-0.96,6e-05,3.59871]
[1777792159579,34.61,78414.1,0.0,-0.96,6e-05,3.59871]
[1777792160431,34.62,78414.17,0.0,-0.95997,6e-05,3.60092]
[1777792160576,34.62,78414.17,0.0,-0.95997,6e-05,3.60092]
[1777792160583,34.63,78414.96,0.0,-0.9599,6e-05,3.60629]
[1777792161502,34.63,78412.19,0.0,-0.96004,6e-05,3.59588]
[1777792163540,34.64,78410.45,0.0,-0.96009,6e-05,3.59223]
[1777792164001,34.64,78410.45,0.0,-0.96009,6e-05,3.59223]
[1777792164076,34.64,78410.45,0.0,-0.96009,6e-05,3.59223]
[1777792169260,34.67,78408.96,0.0,-0.96005,6e-05,3.59535]
[1777792169324,34.67,78408.96,0.0,-0.96005,6e-05,3.59535]
[1777792169372,34.67,78408.96,0.0,-0.96005,6e-05,3.59535]
[1777792169578,34.67,78408.96,0.0,-0.96005,6e-05,3.59535]
[1777792169581,34.68,78409.72,0.0,-0.95998,6e-05,3.60056]
[1777792174617,34.7,78410.66,0.0,-0.95986,6e-05,3.60797]
[1777792181415,34.72,78410.33,0.0,-0.9598,6e-05,3.61249]
[1777792181575,34.72,78410.33,0.0,-0.9598,6e-05,3.61249]
[1777792181666,34.74,78411.57,0.0,-0.95967,6e-05,3.62212]
[1777792182138,34.74,78411.57,0.0,-0.95967,6e-05,3.62212]
[1777792182331,34.74,78411.57,0.0,-0.95967,6e-05,3.62212]
[1777792186129,34.74,78411.09,0.0,-0.95969,6e-05,3.62025]
[1777792186700,34.74,78409.15,0.0,-0.9598,6e-05,3.61208]
[1777792187040,34.74,78409.15,0.0,-0.9598,6e-05,3.61208]
[1777792187076,34.74,78409.15,0.0,-0.9598,6e-05,3.61208]
[1777792187710,34.74,78403.21,0.0,-0.96014,6e-05,3.58737]
[1777792188717,34.75,78398.82,0.0,-0.96037,6e-05,3.56997]
[1777792189585,34.75,78398.82,0.0,-0.96037,6e-05,3.56997]
[1777792189829,34.75,78398.82,0.0,-0.96037,6e-05,3.56997]
[1777792189906,34.75,78394.09,0.0,-0.96062,6e-05,3.55144]
[1777792190731,34.76,78390.65,0.0,-0.96079,6e-05,3.53887]
[1777792194772,34.78,78391.4,0.0,-0.96065,6e-05,3.5493]
[1777792194825,34.78,78391.4,0.0,-0.96065,6e-05,3.5493]
[1777792195761,34.79,78392.04,0.0,-0.96058,6e-05,3.5543]
[1777792195913,34.79,78390.03,0.0,-0.96069,6e-05,3.54578]
[1777792198787,34.79,78388.5,0.0,-0.96078,6e-05,3.53981]
[1777792199576,34.79,78388.5,0.0,-0.96078,6e-05,3.53981]
[1777792199678,34.79,78388.5,0.0,-0.96077,6e-05,3.54003]
[1777792201337,34.8,78388.47,0.0,-0.96077,6e-05,3.54012]
[1777792201574,34.8,78388.47,0.0,-0.96077,6e-05,3.54012]
[1777792203822,34.8,78391.5,0.0,-0.96059,6e-05,3.5539]
[1777792204829,34.8,78397.71,0.0,-0.96022,6e-05,3.58113]
[1777792208193,34.8,78397.88,0.0,-0.9602,6e-05,3.58224]
[1777792208325,34.8,78397.88,0.0,-0.9602,6e-05,3.58224]
[1777792208421,34.8,78397.88,0.0,-0.9602,6e-05,3.58235]
[1777792210873,34.8,78400.79,0.0,-0.96003,6e-05,3.5953]
[1777792211580,34.8,78400.79,0.0,-0.96003,6e-05,3.5953]
[1777792216010,34.8,78402.76,0.0,-0.9599,6e-05,3.60436]
[1777792216078,34.8,78402.76,0.0,-0.9599,6e-05,3.60436]
[1777792216423,34.8,78402.76,0.0,-0.9599,6e-05,3.60436]
[1777792216577,34.8,78402.76,0.0,-0.9599,6e-05,3.60436]
[1777792216915,34.8,78403.54,0.0,-0.95986,6e-05,3.60786]
[1777792219936,34.8,78408.4,0.0,-0.95956,6e-05,3.62944]
[1777792220334,34.8,78408.4,0.0,-0.95956,6e-05,3.62944]
[1777792220576,34.8,78408.4,0.0,-0.95956,6e-05,3.62944]
[1777792225977,34.8,78407.76,0.0,-0.9596,6e-05,3.62684]
[1777792231014,34.8,78406.88,0.0,-0.9597,6e-05,3.61822]
[1777792232340,34.8,78406.88,0.0,-0.9597,6e-05,3.61822]
[1777792232577,34.8,78406.88,0.0,-0.9597,6e-05,3.61822]
[1777792233924,34.8,78406.99,0.0,-0.95969,6e-05,3.61866]
[1777792234075,34.8,78406.96,0.0,-0.95969,6e-05,3.61852]
[1777792234176,34.8,78406.92,0.0,-0.9597,6e-05,3.61832]
[1777792240077,34.8,78406.28,0.0,-0.95973,6e-05,3.61581]
[1777792245953,34.8,78406.24,0.0,-0.95973,6e-05,3.61583]
[1777792250994,34.81,78406.07,0.0,-0.95974,6e-05,3.61554]
[1777792251076,34.81,78406.07,0.0,-0.95974,6e-05,3.61554]
[1777792258203,34.81,78406.03,0.0,-0.95973,6e-05,3.61596]
[1777792265252,34.81,78406.0,0.0,-0.95972,6e-05,3.61629]
[1777792271294,34.81,78406.04,0.0,-0.95972,6e-05,3.61687]
[1777792276649,34.81,78406.02,0.0,-0.95972,6e-05,3.61656]
[1777792276828,34.81,78406.02,0.0,-0.95972,6e-05,3.61656]
[1777792278551,34.81,78406.19,0.0,-0.95971,6e-05,3.61723]
[1777792278576,34.81,78406.19,0.0,-0.95971,6e-05,3.61723]
[1777792278596,34.81,78406.55,0.0,-0.95969,6e-05,3.61888]
[1777792287405,34.81,78406.52,0.0,-0.95968,6e-05,3.61934]
[1777792292441,34.81,78407.36,0.0,-0.95968,6e-05,3.61825]
[1777792295161,34.81,78407.66,0.0,-0.95966,6e-05,3.61971]
[1777792295327,34.81,78407.66,0.0,-0.95966,6e-05,3.61971]
[1777792300497,34.81,78407.52,0.0,-0.95967,6e-05,3.61948]
[1777792302511,34.81,78404.05,0.0,-0.95987,6e-05,3.60437]
[1777792303651,34.81,78404.05,0.0,-0.95987,6e-05,3.60437]
[1777792303830,34.81,78404.05,0.0,-0.95987,6e-05,3.60437]
[1777792303872,34.81,78397.59,0.0,-0.96025,6e-05,3.5762]
[1777792305602,34.81,78396.08,0.0,-0.96034,6e-05,3.56959]
[1777792305826,34.81,78396.08,0.0,-0.96034,6e-05,3.56959]
[1777792305927,34.82,78395.8,0.0,-0.96036,6e-05,3.56846]
[1777792307546,34.82,78391.79,0.0,-0.96059,6e-05,3.55116]
[1777792308075,34.82,78391.79,0.0,-0.96059,6e-05,3.55116]
[1777792308329,34.82,78391.79,0.0,-0.96059,6e-05,3.55116]
[1777792313588,34.84,78390.85,0.0,-0.96055,6e-05,3.55437]
[1777792318627,34.87,78388.63,0.0,-0.96055,6e-05,3.55425]
[1777792323662,34.9,78388.98,0.0,-0.96041,6e-05,3.56443]
[1777792324369,34.9,78388.98,0.0,-0.96041,6e-05,3.56443]
[1777792324580,34.9,78388.98,0.0,-0.96041,6e-05,3.56443]
[1777792325228,34.9,78388.49,0.0,-0.96042,6e-05,3.56384]
[1777792325331,34.9,78388.49,0.0,-0.96042,6e-05,3.56384]
[1777792325676,34.91,78388.68,0.0,-0.96038,6e-05,3.56619]
[1777792329765,34.92,78388.3,0.0,-0.96035,6e-05,3.56879]
[1777792329832,34.92,78388.3,0.0,-0.96035,6e-05,3.56879]
[1777792332725,34.94,78384.74,0.0,-0.96048,6e-05,3.55906]
[1777792333731,34.94,78382.03,0.0,-0.96062,6e-05,3.54879]
[1777792334776,34.94,78382.03,0.0,-0.96062,6e-05,3.54879]
[1777792334827,34.94,78382.03,0.0,-0.96062,6e-05,3.54879]
[1777792335888,34.94,78382.29,0.0,-0.9606,6e-05,3.54996]
[1777792336080,34.94,78382.29,0.0,-0.9606,6e-05,3.54996]
[1777792335930,34.94,78382.06,0.0,-0.96061,6e-05,3.54897]
[1777792341787,34.94,78380.66,0.0,-0.96069,6e-05,3.54309]
[1777792347830,34.95,78378.53,0.0,-0.96079,6e-05,3.53556]
[1777792348870,34.95,78378.53,0.0,-0.96079,6e-05,3.53556]
[1777792349081,34.95,78378.53,0.0,-0.96079,6e-05,3.53556]
[1777792353873,34.97,78379.29,0.0,-0.96068,6e-05,3.54249]
[1777792359915,35.0,78378.91,0.0,-0.96058,6e-05,3.54989]
[1777792364868,35.02,78376.98,0.0,-0.96062,6e-05,3.54734]
[1777792365078,35.02,78376.98,0.0,-0.96062,6e-05,3.54734]
[1777792367004,35.02,78376.9,0.0,-0.96062,6e-05,3.54686]
[1777792367075,35.02,78376.9,0.0,-0.96062,6e-05,3.54686]
[1777792367106,35.02,78376.9,0.0,-0.96063,6e-05,3.54658]
[1777792375024,35.02,78375.85,0.0,-0.96068,6e-05,3.54275]
[1777792380060,35.04,78376.02,0.0,-0.96058,6e-05,3.55004]
[1777792385101,35.06,78370.52,0.0,-0.96082,6e-05,3.53189]
[1777792386113,35.06,78370.52,0.0,-0.96082,6e-05,3.53189]
[1777792386330,35.06,78370.18,0.0,-0.96083,6e-05,3.53147]
[1777792391403,35.06,78369.15,0.0,-0.96089,6e-05,3.52712]
[1777792391581,35.06,78369.15,0.0,-0.96089,6e-05,3.52712]
[1777792391679,35.06,78369.15,0.0,-0.96089,6e-05,3.52712]
[1777792391831,35.06,78369.15,0.0,-0.96089,6e-05,3.52712]
[1777792391933,35.06,78369.15,0.0,-0.96089,6e-05,3.5268]
[1777792395173,35.06,78364.21,0.0,-0.96119,6e-05,3.50498]
[1777792400080,35.06,78363.27,0.0,-0.96124,6e-05,3.50097]
[1777792400326,35.06,78361.43,0.0,-0.96135,6e-05,3.49313]
[1777792404871,35.06,78362.17,0.0,-0.9613,6e-05,3.49638]
[1777792405075,35.06,78362.17,0.0,-0.9613,6e-05,3.49638]
[1777792404924,35.06,78362.42,0.0,-0.96129,6e-05,3.4975]
[1777792406501,35.06,78362.5,0.0,-0.96128,6e-05,3.49784]
[1777792406579,35.06,78362.5,0.0,-0.96128,6e-05,3.49784]
[1777792407256,35.06,78359.04,0.0,-0.96148,6e-05,3.4833]
[1777792408263,35.06,78352.44,0.0,-0.96185,6e-05,3.45547]
[1777792409271,35.06,78352.08,0.0,-0.96187,6e-05,3.45425]
[1777792410386,35.06,78352.08,0.0,-0.96187,6e-05,3.45425]
[1777792410578,35.06,78352.08,0.0,-0.96187,6e-05,3.45425]
[1777792410679,35.06,78351.49,0.0,-0.9619,6e-05,3.45184]
[1777792415197,35.07,78349.72,0.0,-0.96204,6e-05,3.43989]
[1777792415326,35.07,78349.72,0.0,-0.96204,6e-05,3.43989]
[1777792420657,35.07,78352.96,0.0,-0.96185,6e-05,3.45401]
[1777792420832,35.07,78352.96,0.0,-0.96185,6e-05,3.45401]
[1777792424157,35.07,78350.81,0.0,-0.96197,6e-05,3.44513]
[1777792424176,35.07,78350.72,0.0,-0.96198,6e-05,3.445]
[1777792424329,35.07,78350.72,0.0,-0.96198,6e-05,3.445]
[1777792428970,35.07,78350.33,0.0,-0.96199,6e-05,3.444]
[1777792429074,35.07,78350.33,0.0,-0.96199,6e-05,3.444]
[1777792435113,35.07,78350.33,0.0,-0.96198,6e-05,3.44474]
[1777792435325,35.07,78350.33,0.0,-0.96198,6e-05,3.44479]
[1777792436128,35.07,78350.33,0.0,-0.96198,6e-05,3.44479]
[1777792436325,35.07,78350.3,0.0,-0.96198,6e-05,3.44472]
[1777792436460,35.07,78350.33,0.0,-0.96198,6e-05,3.4449]
[1777792441495,35.07,78350.2,0.0,-0.96198,6e-05,3.44461]
[1777792446530,35.07,78349.96,0.0,-0.96199,6e-05,3.44382]
[1777792453908,35.07,78350.32,0.0,-0.96197,6e-05,3.4455]
[1777792454077,35.07,78350.32,0.0,-0.96197,6e-05,3.4455]
[1777792460628,35.08,78351.06,0.0,-0.96192,6e-05,3.44894]
[1777792467677,35.08,78351.03,0.0,-0.96192,6e-05,3.44899]
[1777792470270,35.08,78350.94,0.0,-0.96193,6e-05,3.44866]
[1777792474420,35.08,78348.96,0.0,-0.96209,6e-05,3.43556]
[1777792474580,35.08,78348.96,0.0,-0.96209,6e-05,3.43556]
[1777792474726,35.08,78348.82,0.0,-0.96209,6e-05,3.43502]
[1777792479765,35.08,78348.16,0.0,-0.96213,6e-05,3.43245]
[1777792484796,35.08,78348.7,0.0,-0.96209,6e-05,3.43545]
[1777792492852,35.09,78348.68,0.0,-0.96207,6e-05,3.43703]
[1777792499901,35.09,78347.34,0.0,-0.96212,6e-05,3.4328]
[1777792508964,35.1,78351.07,0.0,-0.96189,6e-05,3.45028]
[1777792509971,35.1,78357.69,0.0,-0.96151,6e-05,3.47853]
[1777792515007,35.1,78362.04,0.0,-0.96125,6e-05,3.49765]
[1777792522054,35.1,78362.2,0.0,-0.96125,6e-05,3.49787]
[1777792527089,35.1,78362.05,0.0,-0.96124,6e-05,3.49842]
[1777792532125,35.11,78361.94,0.0,-0.96126,6e-05,3.49606]
[1777792539174,35.12,78362.57,0.0,-0.96116,6e-05,3.50298]
[1777792546223,35.14,78362.53,0.0,-0.96111,6e-05,3.50705]
[1777792554279,35.15,78362.5,0.0,-0.96104,6e-05,3.51176]
[1777792561328,35.17,78355.51,0.0,-0.96139,6e-05,3.48619]
[1777792563342,35.17,78352.93,0.0,-0.96152,6e-05,3.47647]
[1777792568377,35.18,78351.76,0.0,-0.96154,6e-05,3.4748]
[1777792573412,35.19,78351.4,0.0,-0.96152,6e-05,3.47654]
[1777792578447,35.2,78351.43,0.0,-0.96146,6e-05,3.4805]
[1777792585496,35.22,78351.36,0.0,-0.96141,6e-05,3.48457]
[1777792587510,35.22,78348.72,0.0,-0.96154,6e-05,3.4746]
[1777792590531,35.23,78345.12,0.0,-0.96172,6e-05,3.46125]
[1777792595566,35.27,78342.8,0.0,-0.9617,6e-05,3.46129]
[1777792597579,35.31,78339.55,0.0,-0.96172,6e-05,3.45991]
[1777792602614,35.41,78344.91,0.0,-0.96102,6e-05,3.51195]
[1777792606643,35.41,78347.48,0.0,-0.96084,6e-05,3.52491]
[1777792607650,35.42,78341.06,0.0,-0.9612,6e-05,3.49816]
[1777792611677,35.48,78339.84,0.0,-0.96099,6e-05,3.5138]
[1777792615645,35.52,78339.8,0.0,-0.96085,6e-05,3.52348]
[1777792620605,35.64,78337.49,0.0,-0.96046,6e-05,3.55212]
[1777792625777,35.82,78338.62,0.0,-0.95964,6e-05,3.61177]
[1777792628077,35.82,78338.62,0.0,-0.95964,6e-05,3.61177]
[1777792632287,35.9,78338.65,0.0,-0.9593,6e-05,3.63682]
[1777792632327,35.9,78338.65,0.0,-0.9593,6e-05,3.63682]
[1777792632388,35.97,78338.58,0.0,-0.95898,6e-05,3.66]
[1777792637860,36.03,78337.96,0.0,-0.95877,6e-05,3.67513]
[1777792639886,36.03,78338.66,0.0,-0.95872,6e-05,3.67887]
[1777792640078,36.03,78338.66,0.0,-0.95872,6e-05,3.67887]
[1777792649945,36.06,78338.71,0.0,-0.95861,6e-05,3.68694]
[1777792652926,36.06,78339.24,0.0,-0.95861,6e-05,3.68561]
[1777792653079,36.06,78339.24,0.0,-0.95861,6e-05,3.68561]
[1777792653177,36.06,78339.24,0.0,-0.95861,6e-05,3.68561]
[1777792653326,36.06,78339.24,0.0,-0.95861,6e-05,3.68561]
[1777792653180,36.06,78339.35,0.0,-0.95859,6e-05,3.68679]
[1777792659008,36.08,78339.03,0.0,-0.95855,6e-05,3.68962]
[1777792668071,36.1,78339.09,0.0,-0.95846,6e-05,3.69613]
[1777792672099,36.1,78342.5,0.0,-0.95822,6e-05,3.71359]
[1777792676060,36.11,78342.3,0.0,-0.95821,6e-05,3.7147]
[1777792676079,36.11,78342.3,0.0,-0.95821,6e-05,3.7147]
[1777792682169,36.13,78341.7,0.0,-0.95818,6e-05,3.71673]
[1777792687204,36.14,78342.15,0.0,-0.95811,6e-05,3.72196]
[1777792693246,36.15,78342.15,0.0,-0.95805,6e-05,3.72585]
[1777792694253,36.15,78346.45,0.0,-0.95779,6e-05,3.74515]
[1777792695976,36.15,78346.98,0.0,-0.95774,6e-05,3.74807]
[1777792696080,36.15,78346.98,0.0,-0.95774,6e-05,3.74807]
[1777792697363,36.16,78347.08,0.0,-0.95773,6e-05,3.74912]
[1777792697433,36.16,78347.08,0.0,-0.95772,6e-05,3.74973]
[1777792697579,36.16,78347.08,0.0,-0.95772,6e-05,3.74973]
[1777792703316,36.17,78346.28,0.0,-0.95772,6e-05,3.74992]
[1777792705624,36.17,78347.09,0.0,-0.95765,6e-05,3.75468]
[1777792705832,36.17,78347.09,0.0,-0.95765,6e-05,3.75468]
[1777792710774,36.18,78345.9,0.0,-0.95768,6e-05,3.75256]
[1777792710827,36.18,78345.9,0.0,-0.95768,6e-05,3.75256]
[1777792711371,36.18,78345.67,0.0,-0.95774,6e-05,3.74711]
[1777792716407,36.19,78345.68,0.0,-0.9577,6e-05,3.75027]
[1777792722449,36.21,78346.19,0.0,-0.95761,6e-05,3.75622]
[1777792724045,36.21,78346.07,0.0,-0.95761,6e-05,3.75632]
[1777792724080,36.21,78346.07,0.0,-0.95761,6e-05,3.75632]
[1777792731512,36.22,78346.08,0.0,-0.95754,6e-05,3.76125]
[1777792736547,36.23,78345.91,0.0,-0.95751,6e-05,3.76354]
[1777792743595,36.25,78345.94,0.0,-0.95745,6e-05,3.76789]
[1777792748631,36.26,78345.28,0.0,-0.95744,6e-05,3.76859]
[1777792749995,36.26,78345.28,0.0,-0.95744,6e-05,3.76859]
[1777792750079,36.26,78345.28,0.0,-0.95744,6e-05,3.76859]
[1777792751368,36.26,78345.28,0.0,-0.95743,6e-05,3.76919]
[1777792751413,36.26,78345.28,0.0,-0.95742,6e-05,3.76979]
[1777792751577,36.26,78345.28,0.0,-0.95742,6e-05,3.76979]
[1777792756689,36.27,78345.32,0.0,-0.95737,6e-05,3.77352]
[1777792766759,36.29,78345.32,0.0,-0.95729,6e-05,3.77934]
[1777792768176,36.29,78345.32,0.0,-0.95729,6e-05,3.77934]
[1777792768327,36.29,78345.32,0.0,-0.95729,6e-05,3.77934]
[1777792774815,36.31,78342.68,0.0,-0.95744,6e-05,3.76747]
[1777792781864,36.32,78342.32,0.0,-0.9574,6e-05,3.77]
[1777792786734,36.33,78342.36,0.0,-0.95737,6e-05,3.77191]
[1777792786825,36.33,78342.36,0.0,-0.95737,6e-05,3.77191]
[1777792786926,36.33,78342.36,0.0,-0.95736,6e-05,3.77306]
[1777792789333,36.33,78342.36,0.0,-0.95736,6e-05,3.77306]
[1777792789586,36.33,78342.36,0.0,-0.95734,6e-05,3.7742]
[1777792794956,36.35,78342.51,0.0,-0.95729,6e-05,3.77824]
[1777792800998,36.36,78342.62,0.0,-0.95723,6e-05,3.78205]
[1777792806035,36.36,78342.51,0.0,-0.9572,6e-05,3.78432]
[1777792811072,36.37,78342.59,0.0,-0.95716,6e-05,3.78737]
[1777792816107,36.43,78342.59,0.0,-0.95693,6e-05,3.8039]
[1777792818214,36.43,78342.59,0.0,-0.95693,6e-05,3.8039]
[1777792818329,36.43,78342.59,0.0,-0.95693,6e-05,3.8039]
[1777792820083,36.45,78342.54,0.0,-0.95685,6e-05,3.80956]
[1777792820332,36.45,78342.54,0.0,-0.95685,6e-05,3.80956]
[1777792820395,36.45,78342.54,0.0,-0.95684,6e-05,3.81004]
[1777792825171,36.45,78345.06,0.0,-0.95665,6e-05,3.8234]
[1777792825595,36.45,78345.06,0.0,-0.95665,6e-05,3.8234]
[1777792825829,36.45,78345.06,0.0,-0.95665,6e-05,3.8234]
[1777792831213,36.46,78344.94,0.0,-0.95668,6e-05,3.82045]
[1777792839472,36.47,78345.05,0.0,-0.95666,6e-05,3.82183]
[1777792839580,36.47,78345.05,0.0,-0.95666,6e-05,3.82183]
[1777792841032,36.47,78345.05,0.0,-0.95662,6e-05,3.82452]
[1777792841078,36.47,78345.05,0.0,-0.95662,6e-05,3.82452]
[1777792841179,36.48,78345.05,0.0,-0.95661,6e-05,3.82541]
[1777792846318,36.48,78345.01,0.0,-0.95658,6e-05,3.82743]
[1777792849392,36.49,78344.97,0.0,-0.95657,6e-05,3.82813]
[1777792849577,36.49,78344.97,0.0,-0.95657,6e-05,3.82813]
[1777792862432,36.51,78344.76,0.0,-0.9565,6e-05,3.83317]
[1777792868474,36.51,78344.8,0.0,-0.95646,6e-05,3.83583]
[1777792869198,36.51,78344.8,0.0,-0.95646,6e-05,3.83583]
[1777792869325,36.51,78344.8,0.0,-0.95646,6e-05,3.83583]
[1777792869874,36.52,78344.89,0.0,-0.95645,6e-05,3.83663]
[1777792870083,36.52,78344.89,0.0,-0.95645,6e-05,3.83663]
[1777792870178,36.52,78344.89,0.0,-0.95644,6e-05,3.83704]
[1777792881565,36.53,78345.36,0.0,-0.95635,6e-05,3.84347]
[1777792889621,36.54,78345.41,0.0,-0.95631,6e-05,3.84676]
[1777792892694,36.54,78345.3,0.0,-0.95631,6e-05,3.84666]
[1777792892826,36.54,78345.3,0.0,-0.95631,6e-05,3.84666]
[1777792900699,36.55,78345.3,0.0,-0.95631,6e-05,3.84535]
[1777792910769,36.57,78345.3,0.0,-0.95626,6e-05,3.84916]
[1777792914520,36.57,78345.3,0.0,-0.95626,6e-05,3.84916]
[1777792914577,36.57,78345.3,0.0,-0.95626,6e-05,3.84916]
[1777792916905,36.57,78345.3,0.0,-0.95623,6e-05,3.85106]
[1777792917079,36.57,78345.3,0.0,-0.95623,6e-05,3.85106]
[1777792917177,36.58,78345.34,0.0,-0.95622,6e-05,3.85199]
[1777792926087,36.58,78345.34,0.0,-0.95622,6e-05,3.85199]
[1777792926327,36.58,78345.34,0.0,-0.95622,6e-05,3.85199]
[1777792926880,36.59,78349.41,0.0,-0.95591,6e-05,3.87357]
[1777792934938,36.6,78349.73,0.0,-0.95586,6e-05,3.87772]
[1777792939987,36.6,78351.03,0.0,-0.95576,6e-05,3.88481]
[1777792939990,36.6,78365.05,0.0,-0.95488,6e-05,3.94717]
[1777792940981,36.6,78369.07,0.0,-0.95463,6e-05,3.96532]
[1777792943672,36.6,78369.64,0.0,-0.95459,6e-05,3.96807]
[1777792949037,36.61,78369.54,0.0,-0.95457,6e-05,3.96912]
[1777792952058,36.61,78370.32,0.0,-0.95457,6e-05,3.96804]
[1777792956894,36.61,78369.88,0.0,-0.95459,6e-05,3.96702]
[1777792957077,36.61,78369.88,0.0,-0.95459,6e-05,3.96702]
[1777792959530,36.61,78369.88,0.0,-0.95458,6e-05,3.96727]
[1777792959578,36.61,78369.88,0.0,-0.95458,6e-05,3.96727]
[1777792959631,36.62,78369.88,0.0,-0.95457,6e-05,3.96775]
[1777792965148,36.62,78370.95,0.0,-0.95449,6e-05,3.97403]
[1777792970184,36.62,78371.74,0.0,-0.95442,6e-05,3.97882]
[1777792971906,36.63,78371.75,0.0,-0.95441,6e-05,3.97912]
[1777792972077,36.63,78371.75,0.0,-0.95441,6e-05,3.97912]
[1777792972198,36.63,78379.88,0.0,-0.9539,6e-05,4.01581]
[1777792973204,36.63,78380.3,0.0,-0.95387,6e-05,4.01789]
[1777792975474,36.63,78380.08,0.0,-0.95388,6e-05,4.0171]
[1777792975577,36.63,78380.08,0.0,-0.95388,6e-05,4.0171]
[1777792975678,36.63,78377.69,0.0,-0.95403,6e-05,4.00657]
[1777792981261,36.63,78376.26,0.0,-0.9541,6e-05,4.00152]
[1777792986299,36.64,78376.17,0.0,-0.95409,6e-05,4.00229]
[1777792989827,36.64,78377.01,0.0,-0.95402,6e-05,4.00676]
[1777792993348,36.64,78380.0,0.0,-0.95382,6e-05,4.02109]
[1777792993829,36.64,78380.0,0.0,-0.95382,6e-05,4.02109]
[1777792999697,36.64,78379.6,0.0,-0.95385,6e-05,4.01924]
[1777792999824,36.64,78380.44,0.0,-0.95379,6e-05,4.02323]
[1777793000446,36.64,78380.44,0.0,-0.95379,6e-05,4.02323]
[1777793000577,36.64,78380.44,0.0,-0.95379,6e-05,4.02323]
[1777793000677,36.64,78381.85,0.0,-0.9537,6e-05,4.0298]
[1777793002410,36.64,78384.34,0.0,-0.95355,6e-05,4.0403]
[1777793008453,36.63,78384.02,0.0,-0.95359,6e-05,4.03726]
[1777793011831,36.64,78381.87,0.0,-0.95378,6e-05,4.02292]
[1777793018524,36.64,78381.48,0.0,-0.95378,6e-05,4.0227]
[1777793021237,36.64,78380.01,0.0,-0.95387,6e-05,4.01654]
[1777793021325,36.64,78380.01,0.0,-0.95387,6e-05,4.01654]
[1777793021863,36.64,78380.87,0.0,-0.95381,6e-05,4.02063]
[1777793022077,36.64,78380.87,0.0,-0.95381,6e-05,4.02063]
[1777793022135,36.64,78380.87,0.0,-0.95381,6e-05,4.02085]
[1777793027586,36.65,78380.13,0.0,-0.95384,6e-05,4.01861]
[1777793032768,36.65,78380.73,0.0,-0.9538,6e-05,4.02138]
[1777793032621,36.65,78375.34,0.0,-0.95415,6e-05,3.9965]
[1777793035830,36.64,78373.13,0.0,-0.9543,6e-05,3.9857]
[1777793041685,36.64,78375.51,0.0,-0.95418,6e-05,3.9946]
[1777793044388,36.64,78377.02,0.0,-0.95409,6e-05,4.00073]
[1777793044577,36.64,78377.02,0.0,-0.95409,6e-05,4.00073]
[1777793045121,36.63,78377.02,0.0,-0.9541,6e-05,4.0004]
[1777793045331,36.63,78377.02,0.0,-0.9541,6e-05,4.0004]
[1777793045432,36.63,78377.02,0.0,-0.9541,6e-05,4.00008]
[1777793052763,36.63,78376.84,0.0,-0.95414,6e-05,3.997]
[1777793057798,36.62,78377.6,0.0,-0.95412,6e-05,3.99876]
[1777793060754,36.62,78377.75,0.0,-0.95412,6e-05,3.99878]
[1777793060827,36.62,78377.75,0.0,-0.95412,6e-05,3.99878]
[1777793065854,36.62,78378.05,0.0,-0.95411,6e-05,3.99928]
[1777793070888,36.62,78378.91,0.0,-0.95406,6e-05,4.00316]
[1777793072902,36.62,78379.15,0.0,-0.9541,6e-05,3.99865]
[1777793073088,36.62,78379.15,0.0,-0.9541,6e-05,3.99865]
[1777793073423,36.62,78379.15,0.0,-0.9541,6e-05,3.99865]
[1777793073577,36.62,78379.15,0.0,-0.9541,6e-05,3.99865]
[1777793073606,36.61,78379.24,0.0,-0.95411,6e-05,3.9984]
[1777793078945,36.61,78379.26,0.0,-0.95413,6e-05,3.99688]
[1777793083662,36.61,78379.26,0.0,-0.95413,6e-05,3.99688]
[1777793083881,36.61,78378.4,0.0,-0.95419,6e-05,3.99255]
[1777793084986,36.61,78382.17,0.0,-0.95395,6e-05,4.00972]
[1777793085994,36.61,78384.73,0.0,-0.95378,6e-05,4.02171]
[1777793090022,36.61,78390.83,0.0,-0.9534,6e-05,4.04835]
[1777793091031,36.61,78393.79,0.0,-0.95321,6e-05,4.06175]
[1777793092490,36.61,78393.79,0.0,-0.95321,6e-05,4.06175]
[1777793092577,36.61,78393.79,0.0,-0.95321,6e-05,4.06175]
[1777793092591,36.6,78395.5,0.0,-0.95311,6e-05,4.06869]
[1777793093252,36.6,78395.5,0.0,-0.95311,6e-05,4.06869]
[1777793093331,36.6,78395.5,0.0,-0.95311,6e-05,4.06869]
[1777793093429,36.6,78395.36,0.0,-0.95313,6e-05,4.06763]
[1777793099123,36.59,78397.6,0.0,-0.95302,6e-05,4.07525]
[1777793104158,36.59,78398.16,0.0,-0.95301,6e-05,4.07573]
[1777793111538,36.58,78398.33,0.0,-0.95302,6e-05,4.07489]
[1777793111639,36.58,78391.97,0.0,-0.95345,6e-05,4.04488]
[1777793113486,36.58,78390.26,0.0,-0.95356,6e-05,4.0368]
[1777793113576,36.58,78390.26,0.0,-0.95356,6e-05,4.0368]
[1777793118258,36.57,78385.81,0.0,-0.95388,6e-05,4.0148]
[1777793119131,36.57,78385.81,0.0,-0.95388,6e-05,4.0148]
[1777793119333,36.57,78385.81,0.0,-0.95388,6e-05,4.0148]
[1777793119386,36.57,78386.16,0.0,-0.95386,6e-05,4.01608]
[1777793120650,36.57,78386.16,0.0,-0.95386,6e-05,4.01608]
[1777793120825,36.57,78386.16,0.0,-0.95386,6e-05,4.01608]
[1777793126020,36.56,78384.8,0.0,-0.95397,6e-05,4.00818]
[1777793126076,36.56,78384.8,0.0,-0.95397,6e-05,4.00818]
[1777793126972,36.56,78383.09,0.0,-0.95408,6e-05,4.0002]
[1777793127083,36.56,78383.09,0.0,-0.95408,6e-05,4.0002]
[1777793127322,36.56,78382.28,0.0,-0.95414,6e-05,3.99628]
[1777793132357,36.56,78382.47,0.0,-0.9542,6e-05,3.99048]
[1777793133042,36.56,78382.47,0.0,-0.9542,6e-05,3.99048]
[1777793133078,36.56,78382.47,0.0,-0.9542,6e-05,3.99048]
[1777793138399,36.55,78383.18,0.0,-0.95418,6e-05,3.99201]
[1777793143434,36.55,78382.71,0.0,-0.95423,6e-05,3.98848]
[1777793144968,36.55,78382.95,0.0,-0.95422,6e-05,3.98928]
[1777793145076,36.55,78382.95,0.0,-0.95422,6e-05,3.98928]
[1777793146119,36.55,78382.99,0.0,-0.95422,6e-05,3.98917]
[1777793146327,36.55,78382.99,0.0,-0.95422,6e-05,3.98917]
[1777793146455,36.55,78381.9,0.0,-0.95429,6e-05,3.984]
[1777793151490,36.54,78382.79,0.0,-0.95426,6e-05,3.98658]
[1777793158911,36.54,78382.56,0.0,-0.95429,6e-05,3.98441]
[1777793158539,36.54,78385.13,0.0,-0.95414,6e-05,3.9951]
[1777793159077,36.54,78385.13,0.0,-0.95414,6e-05,3.9951]
[1777793159546,36.53,78387.7,0.0,-0.95398,6e-05,4.00636]
[1777793162404,36.53,78389.78,0.0,-0.95386,6e-05,4.01508]
[1777793162581,36.53,78389.78,0.0,-0.95386,6e-05,4.01508]
[1777793162666,36.53,78389.78,0.0,-0.95386,6e-05,4.01508]
[1777793162826,36.53,78389.78,0.0,-0.95386,6e-05,4.01508]
[1777793162927,36.53,78392.1,0.0,-0.95371,6e-05,4.02522]
[1777793168609,36.52,78392.53,0.0,-0.95372,6e-05,4.02507]
[1777793170439,36.52,78393.04,0.0,-0.95369,6e-05,4.02702]
[1777793170574,36.52,78393.04,0.0,-0.95369,6e-05,4.02702]
[1777793175631,36.52,78395.39,0.0,-0.95356,6e-05,4.03589]
[1777793175658,36.52,78407.26,0.0,-0.9528,6e-05,4.08948]
[1777793176665,36.52,78413.54,0.0,-0.9524,7e-05,4.11777]
[1777793178679,36.51,78416.5,0.0,-0.95222,7e-05,4.13039]
[1777793179051,36.51,78416.5,0.0,-0.95222,7e-05,4.13039]
[1777793184721,36.5,78414.41,0.0,-0.9524,7e-05,4.11798]
[1777793189756,36.5,78414.5,0.0,-0.95242,7e-05,4.11617]
[1777793191197,36.5,78414.5,0.0,-0.95242,7e-05,4.11617]
[1777793191327,36.5,78414.5,0.0,-0.95242,7e-05,4.11617]
[1777793192475,36.49,78414.63,0.0,-0.95248,7e-05,4.11057]
[1777793192583,36.49,78414.63,0.0,-0.95248,7e-05,4.11057]
[1777793192680,36.49,78414.63,0.0,-0.95249,7e-05,4.11013]
[1777793198820,36.48,78413.32,0.0,-0.95261,7e-05,4.10166]
[1777793199359,36.48,78413.32,0.0,-0.95261,7e-05,4.10166]
[1777793199580,36.48,78413.32,0.0,-0.95261,7e-05,4.10166]
[1777793204234,36.48,78412.67,0.0,-0.95268,7e-05,4.09668]
[1777793204325,36.48,78412.67,0.0,-0.95268,7e-05,4.09668]
[1777793205335,36.48,78413.61,0.0,-0.95263,7e-05,4.1006]
[1777793205579,36.48,78413.61,0.0,-0.95263,7e-05,4.1006]
[1777793205670,36.48,78413.61,0.0,-0.95263,7e-05,4.1002]
[1777793209175,36.47,78413.11,0.0,-0.95268,7e-05,4.09674]
[1777793209332,36.47,78413.11,0.0,-0.95268,7e-05,4.09674]
[1777793214932,36.46,78413.74,0.0,-0.95267,7e-05,4.09733]
[1777793218168,36.46,78413.51,0.0,-0.9527,7e-05,4.09515]
[1777793220211,36.46,78411.33,0.0,-0.95286,7e-05,4.08444]
[1777793220328,36.46,78411.33,0.0,-0.95286,7e-05,4.08444]
[1777793220973,36.46,78411.3,0.0,-0.95286,7e-05,4.08394]
[1777793225009,36.45,78408.5,0.0,-0.95307,6e-05,4.06976]
[1777793226747,36.45,78407.52,0.0,-0.95313,6e-05,4.06496]
[1777793227016,36.45,78435.27,0.0,-0.95132,7e-05,4.19227]
[1777793228023,36.48,78443.72,0.0,-0.9506,7e-05,4.24194]
[1777793229030,36.49,78442.84,0.0,-0.95065,7e-05,4.23863]
[1777793230228,36.49,78442.84,0.0,-0.95065,7e-05,4.23863]
[1777793235995,36.5,78441.85,0.0,-0.95066,7e-05,4.23777]
[1777793236334,36.5,78443.21,0.0,-0.95056,7e-05,4.24488]
[1777793243129,36.52,78444.08,0.0,-0.95041,7e-05,4.25485]
[1777793248163,36.53,78443.69,0.0,-0.95037,7e-05,4.25739]
[1777793249708,36.53,78443.69,0.0,-0.95037,7e-05,4.25739]
[1777793249829,36.53,78443.69,0.0,-0.95037,7e-05,4.25739]
[1777793255012,36.54,78443.8,0.0,-0.95037,7e-05,4.25609]
[1777793255079,36.55,78443.87,0.0,-0.95036,7e-05,4.25714]
[1777793255213,36.55,78446.63,0.0,-0.95016,7e-05,4.27079]
[1777793260656,36.55,78446.7,0.0,-0.95014,7e-05,4.27181]
[1777793262332,36.56,78446.5,0.0,-0.95011,7e-05,4.27434]
[1777793266484,36.57,78445.98,0.0,-0.9501,7e-05,4.27467]
[1777793266575,36.57,78445.98,0.0,-0.9501,7e-05,4.27467]
[1777793266586,36.57,78445.27,0.0,-0.95014,7e-05,4.27204]
[1777793270551,36.58,78445.25,0.0,-0.95011,7e-05,4.27402]
[1777793270575,36.58,78445.25,0.0,-0.95011,7e-05,4.27402]
[1777793277368,36.6,78445.19,0.0,-0.95003,7e-05,4.27923]
[1777793282403,36.61,78445.37,0.0,-0.94997,7e-05,4.28352]
[1777793284168,36.61,78445.4,0.0,-0.94996,7e-05,4.28435]
[1777793284330,36.61,78445.4,0.0,-0.94996,7e-05,4.28435]
[1777793284454,36.61,78445.4,0.0,-0.94996,7e-05,4.28435]
[1777793284579,36.61,78445.4,0.0,-0.94996,7e-05,4.28435]
[1777793284640,36.61,78445.4,0.0,-0.94995,7e-05,4.28503]
[1777793290459,36.62,78445.39,0.0,-0.94989,7e-05,4.28908]
[1777793292472,36.63,78443.92,0.0,-0.94998,7e-05,4.28286]
[1777793292578,36.63,78443.92,0.0,-0.94998,7e-05,4.28286]
[1777793307578,36.66,78443.38,0.0,-0.94986,7e-05,4.29122]
[1777793309247,36.66,78443.15,0.0,-0.94986,7e-05,4.2908]
[1777793309326,36.66,78443.15,0.0,-0.94986,7e-05,4.2908]
[1777793309681,36.66,78443.15,0.0,-0.94986,7e-05,4.2908]
[1777793309831,36.66,78443.15,0.0,-0.94986,7e-05,4.2908]
[1777793309932,36.66,78443.22,0.0,-0.94985,7e-05,4.2918]
[1777793315633,36.68,78443.23,0.0,-0.94985,7e-05,4.29039]
[1777793319788,36.68,78443.76,0.0,-0.94978,7e-05,4.29485]
[1777793319828,36.68,78443.76,0.0,-0.94978,7e-05,4.29485]
[1777793326711,36.7,78442.42,0.0,-0.9498,7e-05,4.29375]
[1777793327511,36.7,78442.42,0.0,-0.9498,7e-05,4.29375]
[1777793327577,36.7,78442.42,0.0,-0.9498,7e-05,4.29375]
[1777793328117,36.7,78443.48,0.0,-0.94972,7e-05,4.29937]
[1777793328330,36.7,78443.48,0.0,-0.94972,7e-05,4.29937]
[1777793328342,36.7,78443.48,0.0,-0.94971,7e-05,4.30001]
[1777793332753,36.71,78438.88,0.0,-0.94998,7e-05,4.28101]
[1777793333756,36.71,78438.88,0.0,-0.94998,7e-05,4.28101]
[1777793333829,36.71,78438.88,0.0,-0.94998,7e-05,4.28101]
[1777793333911,36.71,78435.84,0.0,-0.95018,7e-05,4.26748]
[1777793334767,36.71,78426.14,0.0,-0.95082,7e-05,4.22304]
[1777793335725,36.71,78426.14,0.0,-0.95082,7e-05,4.22304]
[1777793335826,36.71,78426.14,0.0,-0.95082,7e-05,4.22304]
[1777793335828,36.72,78425.45,0.0,-0.95085,7e-05,4.2206]
[1777793339801,36.73,78421.48,0.0,-0.95107,7e-05,4.20522]
[1777793340168,36.73,78421.48,0.0,-0.95107,7e-05,4.20522]
[1777793340328,36.73,78421.48,0.0,-0.95107,7e-05,4.20522]
[1777793344066,36.73,78420.3,0.0,-0.95112,7e-05,4.20208]
[1777793344079,36.73,78420.3,0.0,-0.95112,7e-05,4.20208]
[1777793344104,36.74,78419.86,0.0,-0.95114,7e-05,4.20082]
[1777793345425,36.74,78418.88,0.0,-0.95119,7e-05,4.19707]
[1777793345582,36.74,78418.88,0.0,-0.95119,7e-05,4.19707]
[1777793348555,36.75,78418.25,0.0,-0.9512,7e-05,4.1965]
[1777793348585,36.75,78418.25,0.0,-0.9512,7e-05,4.1965]
[1777793348865,36.75,78418.57,0.0,-0.95117,7e-05,4.19875]
[1777793349675,36.75,78418.57,0.0,-0.95117,7e-05,4.19875]
[1777793349831,36.75,78418.57,0.0,-0.95117,7e-05,4.19875]
[1777793354907,36.76,78410.28,0.0,-0.95165,7e-05,4.16524]
[1777793355674,36.76,78410.28,0.0,-0.95165,7e-05,4.16524]
[1777793355825,36.76,78410.28,0.0,-0.95165,7e-05,4.16524]
[1777793356384,36.77,78409.33,0.0,-0.9517,7e-05,4.16169]
[1777793356578,36.77,78409.33,0.0,-0.9517,7e-05,4.16169]
[1777793356600,36.77,78409.33,0.0,-0.95169,7e-05,4.1625]
[1777793362587,36.78,78408.25,0.0,-0.95172,7e-05,4.15996]
[1777793362828,36.78,78408.25,0.0,-0.95172,7e-05,4.15996]
[1777793367998,36.8,78406.39,0.0,-0.95175,7e-05,4.15789]
[1777793368840,36.8,78406.39,0.0,-0.95175,7e-05,4.15789]
[1777793369077,36.8,78406.39,0.0,-0.95175,7e-05,4.15789]
[1777793369078,36.8,78406.39,0.0,-0.95174,7e-05,4.1587]
[1777793376054,36.82,78406.26,0.0,-0.95172,7e-05,4.15837]
[1777793378228,36.82,78405.96,0.0,-0.95172,7e-05,4.15859]
[1777793378325,36.82,78405.96,0.0,-0.95172,7e-05,4.15859]
[1777793380328,36.82,78405.82,0.0,-0.95173,7e-05,4.15797]
[1777793380348,36.82,78405.82,0.0,-0.95173,7e-05,4.15797]
[1777793389147,36.82,78405.85,0.0,-0.95173,7e-05,4.1581]
[1777793391030,36.82,78405.85,0.0,-0.95173,7e-05,4.1581]
[1777793391077,36.82,78405.85,0.0,-0.95173,7e-05,4.1581]
[1777793396196,36.82,78405.96,0.0,-0.95172,7e-05,4.15852]
[1777793401231,36.82,78405.85,0.0,-0.95173,7e-05,4.15794]
[1777793404087,36.82,78406.01,0.0,-0.95172,7e-05,4.15865]
[1777793404326,36.82,78406.13,0.0,-0.95171,7e-05,4.15917]
[1777793405984,36.82,78406.13,0.0,-0.95171,7e-05,4.15902]
[1777793406075,36.82,78406.13,0.0,-0.95171,7e-05,4.15902]
[1777793406085,36.82,78406.13,0.0,-0.95172,7e-05,4.15893]
[1777793412308,36.82,78406.08,0.0,-0.95173,7e-05,4.15796]
[1777793414322,36.82,78405.85,0.0,-0.95175,7e-05,4.15656]
[1777793420364,36.82,78405.88,0.0,-0.95175,7e-05,4.15644]
[1777793425400,36.82,78405.8,0.0,-0.95172,7e-05,4.15834]
[1777793430435,36.86,78406.05,0.0,-0.95153,7e-05,4.17166]
[1777793439498,36.93,78406.02,0.0,-0.95126,7e-05,4.18858]
[1777793443942,36.96,78406.01,0.0,-0.95116,7e-05,4.19596]
[1777793444074,36.96,78406.01,0.0,-0.95116,7e-05,4.19596]
[1777793449570,37.0,78404.45,0.0,-0.95105,7e-05,4.2029]
[1777793454345,37.02,78404.15,0.0,-0.95098,7e-05,4.20784]
[1777793459640,37.05,78404.56,0.0,-0.95084,7e-05,4.21738]
[1777793460350,37.05,78404.56,0.0,-0.95084,7e-05,4.21738]
[1777793465682,37.07,78403.34,0.0,-0.95083,7e-05,4.2179]
[1777793470729,37.07,78403.22,0.0,-0.95082,7e-05,4.21856]
[1777793475846,37.08,78403.14,0.0,-0.9508,7e-05,4.22011]
[1777793478774,37.08,78405.83,0.0,-0.95061,7e-05,4.23331]
[1777793483812,37.08,78405.87,0.0,-0.95058,7e-05,4.23543]
[1777793492875,37.09,78406.3,0.0,-0.95059,7e-05,4.2331]
[1777793496299,37.09,78406.34,0.0,-0.95059,7e-05,4.2334]
[1777793496325,37.09,78406.34,0.0,-0.95059,7e-05,4.2334]
[1777793497621,37.09,78406.34,0.0,-0.95058,7e-05,4.23373]
[1777793497833,37.09,78406.34,0.0,-0.95058,7e-05,4.23373]
[1777793497882,37.09,78406.34,0.0,-0.95058,7e-05,4.23376]
[1777793503952,37.09,78406.19,0.0,-0.95059,7e-05,4.23315]
[1777793504590,37.09,78406.19,0.0,-0.95059,7e-05,4.23315]
[1777793504959,37.09,78421.5,0.0,-0.94957,7e-05,4.30396]
[1777793505966,37.09,78429.25,0.0,-0.94904,7e-05,4.33997]
[1777793506744,37.09,78429.25,0.0,-0.94904,7e-05,4.33997]
[1777793506834,37.09,78429.25,0.0,-0.94904,7e-05,4.33997]
[1777793506973,37.08,78429.82,0.0,-0.94903,7e-05,4.34099]
[1777793512009,37.06,78429.89,0.0,-0.94912,7e-05,4.33463]
[1777793516036,37.06,78432.65,0.0,-0.94896,7e-05,4.34544]
[1777793518316,37.04,78433.41,0.0,-0.94896,7e-05,4.34547]
[1777793518326,37.04,78433.41,0.0,-0.94896,7e-05,4.34547]
[1777793519057,37.04,78433.58,0.0,-0.94898,7e-05,4.3445]
[1777793522078,37.02,78437.64,0.0,-0.94878,7e-05,4.35818]
[1777793524092,37.01,78442.18,0.0,-0.94853,7e-05,4.37553]
[1777793529128,36.98,78441.85,0.0,-0.94871,7e-05,4.3631]
[1777793530135,36.97,78439.56,0.0,-0.9489,7e-05,4.35044]
[1777793535170,36.95,78438.91,0.0,-0.94902,7e-05,4.34199]
[1777793540205,36.95,78439.05,0.0,-0.94902,7e-05,4.34187]
[1777793545240,36.95,78438.01,0.0,-0.9491,7e-05,4.33623]
[1777793550275,36.94,78437.5,0.0,-0.94917,7e-05,4.33155]
[1777793556317,36.94,78438.18,0.0,-0.9492,7e-05,4.32833]
[1777793561351,36.94,78438.2,0.0,-0.94921,7e-05,4.32765]
[1777793563365,36.93,78432.0,0.0,-0.94964,7e-05,4.29835]
[1777793566387,36.93,78429.29,0.0,-0.94982,7e-05,4.28535]
[1777793568401,36.93,78419.34,0.0,-0.9505,7e-05,4.23898]
[1777793569407,36.93,78417.06,0.0,-0.95065,7e-05,4.22835]
[1777793570415,36.93,78417.16,0.0,-0.95064,7e-05,4.22879]
[1777793575449,36.93,78414.94,0.0,-0.95079,7e-05,4.21853]
[1777793580484,36.93,78414.45,0.0,-0.95082,7e-05,4.21633]
[1777793585520,36.93,78414.26,0.0,-0.95083,7e-05,4.21558]
[1777793589547,36.93,78411.49,0.0,-0.95102,7e-05,4.20291]
[1777793593576,36.93,78408.36,0.0,-0.95126,7e-05,4.1863]
[1777793596200,36.93,78407.04,0.0,-0.95134,7e-05,4.1803]
[1777793596336,36.93,78407.04,0.0,-0.95134,7e-05,4.1803]
[1777793603000,36.93,78406.4,0.0,-0.95139,7e-05,4.17711]
[1777793603076,36.93,78406.4,0.0,-0.95139,7e-05,4.17711]
[1777793603102,36.93,78404.61,0.0,-0.9515,7e-05,4.16919]
[1777793608111,36.93,78403.0,0.0,-0.95161,7e-05,4.16208]
[1777793610325,36.93,78402.48,0.0,-0.95164,7e-05,4.15998]
[1777793614333,36.93,78402.22,0.0,-0.95165,7e-05,4.15889]
[1777793613724,36.93,78405.86,0.0,-0.95146,7e-05,4.17054]
[1777793614589,36.93,78405.86,0.0,-0.95146,7e-05,4.17054]
[1777793614777,36.93,78405.86,0.0,-0.95146,7e-05,4.17054]
[1777793614828,36.93,78405.86,0.0,-0.95146,7e-05,4.17054]
[1777793614929,36.93,78407.74,0.0,-0.95134,7e-05,4.17922]
[1777793615738,36.93,78405.5,0.0,-0.95149,7e-05,4.16903]
[1777793616745,36.93,78401.97,0.0,-0.95172,7e-05,4.15297]
[1777793618584,36.93,78401.6,0.0,-0.95174,7e-05,4.15139]
[1777793618682,36.93,78401.6,0.0,-0.95174,7e-05,4.15139]
[1777793618828,36.93,78401.6,0.0,-0.95174,7e-05,4.15139]
[1777793618903,36.93,78401.56,0.0,-0.95174,7e-05,4.15131]
[1777793620773,36.93,78399.33,0.0,-0.95189,7e-05,4.14082]
[1777793621780,36.93,78396.76,0.0,-0.95206,7e-05,4.1287]
[1777793622748,36.93,78396.76,0.0,-0.95206,7e-05,4.1287]
[1777793622827,36.93,78396.76,0.0,-0.95206,7e-05,4.1287]
[1777793623094,36.93,78396.76,0.0,-0.95206,7e-05,4.1287]
[1777793623327,36.93,78396.76,0.0,-0.95206,7e-05,4.1287]
[1777793623398,36.93,78392.72,0.0,-0.95233,6e-05,4.10994]
[1777793625814,36.92,78391.22,0.0,-0.95244,6e-05,4.1024]
[1777793625826,36.92,78391.22,0.0,-0.95244,6e-05,4.1024]
[1777793625889,36.92,78391.22,0.0,-0.95244,6e-05,4.1024]
[1777793626078,36.92,78391.22,0.0,-0.95244,6e-05,4.1024]
[1777793626157,36.92,78389.86,0.0,-0.95253,6e-05,4.09588]
[1777793629836,36.92,78386.79,0.0,-0.95275,6e-05,4.08058]
[1777793631292,36.92,78386.79,0.0,-0.95275,6e-05,4.08058]
[1777793631327,36.92,78386.79,0.0,-0.95275,6e-05,4.08058]
[1777793631322,36.92,78385.29,0.0,-0.95286,6e-05,4.07347]
[1777793631805,36.92,78385.29,0.0,-0.95286,6e-05,4.07347]
[1777793631829,36.92,78385.29,0.0,-0.95286,6e-05,4.07347]
[1777793631850,36.91,78385.47,0.0,-0.95286,6e-05,4.07327]
[1777793635878,36.9,78382.93,0.0,-0.95308,6e-05,4.05779]
[1777793647961,36.86,78381.9,0.0,-0.95332,6e-05,4.04112]
[1777793649683,36.86,78381.9,0.0,-0.95332,6e-05,4.04112]
[1777793649826,36.86,78381.9,0.0,-0.95332,6e-05,4.04112]
[1777793650131,36.86,78381.9,0.0,-0.95332,6e-05,4.04112]
[1777793650328,36.86,78381.9,0.0,-0.95332,6e-05,4.04112]
[1777793650427,36.86,78381.83,0.0,-0.95335,6e-05,4.03871]
[1777793655347,36.85,78382.17,0.0,-0.95338,6e-05,4.03709]
[1777793655429,36.84,78382.27,0.0,-0.9534,6e-05,4.03546]
[1777793655577,36.84,78382.27,0.0,-0.9534,6e-05,4.03546]
[1777793655870,36.84,78382.27,0.0,-0.9534,6e-05,4.03546]
[1777793656076,36.84,78382.27,0.0,-0.9534,6e-05,4.03546]
[1777793656175,36.84,78382.2,0.0,-0.95342,6e-05,4.03411]
[1777793666092,36.8,78382.12,0.0,-0.95357,6e-05,4.02347]
[1777793668518,36.8,78382.12,0.0,-0.95357,6e-05,4.02347]
[1777793668578,36.8,78382.12,0.0,-0.95357,6e-05,4.02347]
[1777793668965,36.8,78382.12,0.0,-0.95357,6e-05,4.02347]
[1777793669078,36.8,78382.12,0.0,-0.95357,6e-05,4.02347]
[1777793669167,36.79,78382.12,0.0,-0.95362,6e-05,4.02042]
[1777793673419,36.79,78382.12,0.0,-0.95362,6e-05,4.02042]
[1777793673261,36.78,78384.02,0.0,-0.95361,6e-05,4.01962]
[1777793673576,36.78,78384.02,0.0,-0.95361,6e-05,4.01962]
[1777793674151,36.78,78384.02,0.0,-0.95361,6e-05,4.01962]
[1777793674325,36.78,78384.02,0.0,-0.95361,6e-05,4.01962]
[1777793674361,36.75,78388.18,0.0,-0.95349,6e-05,4.02822]
[1777793680310,36.62,78388.22,0.0,-0.95408,6e-05,3.98697]
[1777793686352,36.6,78388.75,0.0,-0.95413,6e-05,3.9838]
[1777793691556,36.6,78389.95,0.0,-0.95406,6e-05,3.98827]
[1777793691576,36.6,78389.95,0.0,-0.95406,6e-05,3.98827]
[1777793692268,36.6,78389.95,0.0,-0.95406,6e-05,3.98827]
[1777793692326,36.6,78389.95,0.0,-0.95406,6e-05,3.98827]
[1777793692394,36.58,78390.03,0.0,-0.95413,6e-05,3.98399]
[1777793697429,36.57,78389.41,0.0,-0.95423,6e-05,3.9766]
[1777793704477,36.55,78389.37,0.0,-0.95432,6e-05,3.97006]
[1777793704890,36.55,78389.37,0.0,-0.95432,6e-05,3.97006]
[1777793705080,36.55,78389.37,0.0,-0.95432,6e-05,3.97006]
[1777793705103,36.54,78389.37,0.0,-0.95434,6e-05,3.96916]
[1777793705797,36.54,78389.37,0.0,-0.95434,6e-05,3.96916]
[1777793705827,36.54,78389.37,0.0,-0.95434,6e-05,3.96916]
[1777793714548,36.52,78389.37,0.0,-0.95445,6e-05,3.96109]
[1777793719583,36.5,78389.12,0.0,-0.95453,6e-05,3.95563]
[1777793725625,36.49,78388.47,0.0,-0.95464,6e-05,3.94767]
[1777793730660,36.47,78388.52,0.0,-0.9547,6e-05,3.94379]
[1777793735748,36.46,78388.65,0.0,-0.9548,6e-05,3.93512]
[1777793735826,36.46,78388.65,0.0,-0.9548,6e-05,3.93512]
[1777793735966,36.46,78388.65,0.0,-0.95482,6e-05,3.93433]
[1777793736715,36.46,78388.65,0.0,-0.95482,6e-05,3.93433]
[1777793736827,36.46,78388.65,0.0,-0.95482,6e-05,3.93433]
[1777793742744,36.44,78388.69,0.0,-0.95489,6e-05,3.92906]
[1777793746683,36.44,78388.66,0.0,-0.95491,6e-05,3.92739]
[1777793746826,36.44,78388.66,0.0,-0.95491,6e-05,3.92739]
[1777793746901,36.43,78388.66,0.0,-0.95494,6e-05,3.92587]
[1777793747854,36.43,78388.66,0.0,-0.95494,6e-05,3.92587]
[1777793748077,36.43,78388.66,0.0,-0.95494,6e-05,3.92587]
[1777793753822,36.41,78389.27,0.0,-0.95497,6e-05,3.92331]
[1777793758857,36.4,78389.34,0.0,-0.95502,6e-05,3.9199]
[1777793763484,36.4,78389.59,0.0,-0.95504,6e-05,3.91881]
[1777793763576,36.39,78390.25,0.0,-0.95501,6e-05,3.92102]
[1777793764339,36.39,78390.25,0.0,-0.95501,6e-05,3.92102]
[1777793764340,36.39,78391.15,0.0,-0.95496,6e-05,3.9243]
[1777793769935,36.38,78392.44,0.0,-0.95494,6e-05,3.92563]
[1777793776987,36.37,78392.17,0.0,-0.95501,6e-05,3.92096]
[1777793779633,36.36,78391.65,0.0,-0.95505,6e-05,3.91829]
[1777793779828,36.36,78391.65,0.0,-0.95505,6e-05,3.91829]
[1777793786050,36.36,78391.83,0.0,-0.95505,6e-05,3.91791]
[1777793792092,36.36,78391.67,0.0,-0.95513,6e-05,3.911]
[1777793793828,36.36,78391.57,0.0,-0.95514,6e-05,3.9104]
[1777793794078,36.36,78391.57,0.0,-0.95514,6e-05,3.9104]
[1777793796171,36.36,78391.71,0.0,-0.95514,6e-05,3.91072]
[1777793796325,36.36,78391.71,0.0,-0.95514,6e-05,3.91072]
[1777793796426,36.36,78391.71,0.0,-0.95514,6e-05,3.91057]
[1777793801084,36.35,78390.18,0.0,-0.95524,6e-05,3.90315]
[1777793801330,36.35,78390.18,0.0,-0.95524,6e-05,3.90315]
[1777793806385,36.35,78389.88,0.0,-0.95527,6e-05,3.90109]
[1777793806574,36.35,78389.88,0.0,-0.95527,6e-05,3.90109]
[1777793808238,36.35,78387.06,0.0,-0.95545,6e-05,3.88824]
[1777793808327,36.35,78387.06,0.0,-0.95545,6e-05,3.88824]
[1777793808340,36.35,78387.06,0.0,-0.95545,6e-05,3.88811]
[1777793814249,36.35,78388.9,0.0,-0.95535,6e-05,3.89538]
[1777793815910,36.35,78388.9,0.0,-0.95535,6e-05,3.89538]
[1777793816074,36.35,78388.9,0.0,-0.95535,6e-05,3.89538]
[1777793821299,36.34,78388.45,0.0,-0.9554,6e-05,3.89167]
[1777793826334,36.33,78388.51,0.0,-0.95545,6e-05,3.88836]
[1777793830846,36.32,78389.08,0.0,-0.95546,6e-05,3.88805]
[1777793831079,36.32,78389.08,0.0,-0.95546,6e-05,3.88805]
[1777793833149,36.32,78389.58,0.0,-0.95545,6e-05,3.88884]
[1777793833325,36.32,78389.58,0.0,-0.95545,6e-05,3.88884]
[1777793833383,36.31,78389.62,0.0,-0.95545,6e-05,3.8883]
[1777793839425,36.3,78390.19,0.0,-0.95548,6e-05,3.88653]
[1777793845574,36.29,78390.27,0.0,-0.9555,6e-05,3.88473]
[1777793845829,36.29,78390.27,0.0,-0.95554,6e-05,3.88258]
[1777793851511,36.27,78391.37,0.0,-0.95558,6e-05,3.87799]
[1777793854123,36.27,78391.77,0.0,-0.95558,6e-05,3.87835]
[1777793854326,36.27,78391.77,0.0,-0.95558,6e-05,3.87835]
[1777793856562,36.27,78391.77,0.0,-0.95559,6e-05,3.87764]
[1777793856578,36.27,78391.77,0.0,-0.95559,6e-05,3.87764]
[1777793857553,36.26,78391.7,0.0,-0.95562,6e-05,3.8752]
[1777793863795,36.25,78391.81,0.0,-0.95565,6e-05,3.87357]
[1777793863831,36.25,78391.81,0.0,-0.95565,6e-05,3.87357]
[1777793871651,36.23,78391.97,0.0,-0.95574,6e-05,3.86663]
[1777793874333,36.22,78392.5,0.0,-0.95573,6e-05,3.8676]
[1777793876201,36.22,78396.77,0.0,-0.95547,6e-05,3.88591]
[1777793876325,36.22,78396.77,0.0,-0.95547,6e-05,3.88591]
[1777793876328,36.22,78400.0,0.0,-0.95529,6e-05,3.89888]
[1777793879995,36.21,78400.44,0.0,-0.95528,6e-05,3.89936]
[1777793880079,36.21,78400.44,0.0,-0.95528,6e-05,3.89936]
[1777793885750,36.2,78400.25,0.0,-0.95537,6e-05,3.89338]
[1777793887799,36.19,78398.02,0.0,-0.95552,6e-05,3.8827]
[1777793887830,36.19,78398.02,0.0,-0.95552,6e-05,3.8827]
[1777793888418,36.19,78398.02,0.0,-0.95552,6e-05,3.8827]
[1777793888575,36.19,78398.02,0.0,-0.95552,6e-05,3.8827]
[1777793888676,36.19,78397.29,0.0,-0.95558,6e-05,3.87857]
[1777793893806,36.18,78397.28,0.0,-0.95562,6e-05,3.87564]
[1777793897834,36.17,78399.99,0.0,-0.95549,6e-05,3.885]
[1777793902869,36.16,78399.94,0.0,-0.95554,6e-05,3.88136]
[1777793907476,36.15,78400.08,0.0,-0.95557,6e-05,3.8793]
[1777793907577,36.15,78400.08,0.0,-0.95557,6e-05,3.8793]
[1777793911932,36.14,78401.36,0.0,-0.9556,6e-05,3.87583]
[1777793915347,36.14,78401.18,0.0,-0.95563,6e-05,3.87372]
[1777793915574,36.14,78401.18,0.0,-0.95563,6e-05,3.87372]
[1777793915632,36.13,78400.78,0.0,-0.95567,6e-05,3.87129]
[1777793917897,36.13,78400.74,0.0,-0.95569,6e-05,3.86983]
[1777793918076,36.13,78400.74,0.0,-0.95569,6e-05,3.86983]
[1777793923618,36.12,78402.58,0.0,-0.95562,6e-05,3.87486]
[1777793923680,36.12,78402.76,0.0,-0.95561,6e-05,3.87503]
[1777793923826,36.12,78402.76,0.0,-0.95561,6e-05,3.87503]
[1777793929051,36.11,78403.6,0.0,-0.95562,6e-05,3.87495]
[1777793931644,36.1,78403.64,0.0,-0.95562,6e-05,3.87449]
[1777793931827,36.1,78403.68,0.0,-0.95563,6e-05,3.87404]
[1777793944577,36.09,78403.73,0.0,-0.95568,6e-05,3.8705]
[1777793950145,36.07,78403.92,0.0,-0.95576,6e-05,3.86461]
[1777793950326,36.07,78403.92,0.0,-0.95576,6e-05,3.86461]
[1777793951539,36.07,78403.92,0.0,-0.95578,6e-05,3.86343]
[1777793951581,36.07,78403.92,0.0,-0.95578,6e-05,3.86343]
[1777793951681,36.06,78403.92,0.0,-0.95579,6e-05,3.86283]
[1777793957247,36.05,78404.54,0.0,-0.9558,6e-05,3.86209]
[1777793958058,36.05,78404.54,0.0,-0.9558,6e-05,3.86209]
[1777793958080,36.05,78404.54,0.0,-0.9558,6e-05,3.86209]
[1777793963289,36.04,78405.62,0.0,-0.95578,6e-05,3.86345]
[1777793967365,36.04,78406.07,0.0,-0.95578,6e-05,3.86374]
[1777793967579,36.04,78406.07,0.0,-0.95578,6e-05,3.86374]
[1777793967826,36.03,78406.07,0.0,-0.95578,6e-05,3.86317]
[1777793968074,36.03,78406.07,0.0,-0.95578,6e-05,3.86317]
[1777793968175,36.03,78406.07,0.0,-0.95579,6e-05,3.8626]
[1777793973359,36.02,78406.37,0.0,-0.95587,6e-05,3.85591]
[1777793979400,36.01,78406.33,0.0,-0.95592,6e-05,3.85243]
[1777793982945,36.01,78406.54,0.0,-0.95592,6e-05,3.85229]
[1777793983081,36.01,78406.54,0.0,-0.95592,6e-05,3.85229]
[1777793987613,36.0,78407.69,0.0,-0.95589,6e-05,3.85472]
[1777793987680,36.0,78411.39,0.0,-0.95566,6e-05,3.87073]
[1777793987829,36.0,78411.39,0.0,-0.95566,6e-05,3.87073]
[1777793989033,36.0,78412.42,0.0,-0.95561,6e-05,3.87478]
[1777793989081,36.0,78412.42,0.0,-0.95561,6e-05,3.87478]
[1777793989471,36.0,78412.49,0.0,-0.95561,6e-05,3.87452]
[1777793994506,35.99,78412.96,0.0,-0.95562,6e-05,3.87379]
[1777794000547,35.98,78413.73,0.0,-0.95562,6e-05,3.87384]
[1777794003417,35.97,78414.78,0.0,-0.95557,6e-05,3.87742]
[1777794003578,35.97,78414.78,0.0,-0.95557,6e-05,3.87742]
[1777794006590,35.97,78417.84,0.0,-0.95536,6e-05,3.89198]
[1777794007597,35.97,78422.77,0.0,-0.95505,6e-05,3.91438]
[1777794007802,35.97,78422.77,0.0,-0.95505,6e-05,3.91438]
[1777794007827,35.97,78422.77,0.0,-0.95505,6e-05,3.91438]
[1777794010620,35.98,78424.27,0.0,-0.95495,6e-05,3.92145]
[1777794010721,35.98,78425.4,0.0,-0.95487,6e-05,3.9267]
[1777794010825,35.98,78425.4,0.0,-0.95487,6e-05,3.9267]
[1777794012141,35.98,78425.21,0.0,-0.95488,6e-05,3.92597]
[1777794012329,35.98,78425.21,0.0,-0.95488,6e-05,3.92597]
[1777794012632,35.98,78428.1,0.0,-0.9547,6e-05,3.93918]
[1777794014646,35.98,78430.64,0.0,-0.95453,6e-05,3.9509]
[1777794017457,35.98,78430.82,0.0,-0.95452,6e-05,3.95181]
[1777794017576,35.98,78430.82,0.0,-0.95452,6e-05,3.95181]
[1777794019825,35.98,78431.33,0.0,-0.95448,6e-05,3.95447]
[1777794020076,35.98,78431.33,0.0,-0.95448,6e-05,3.95447]
[1777794020689,35.98,78431.19,0.0,-0.95449,6e-05,3.95391]
[1777794026731,35.98,78430.95,0.0,-0.9545,6e-05,3.95333]
[1777794029617,35.98,78431.34,0.0,-0.95447,6e-05,3.95527]
[1777794029826,35.98,78431.19,0.0,-0.95448,6e-05,3.95466]
[1777794035794,35.98,78431.38,0.0,-0.95452,6e-05,3.95078]
[1777794038753,35.98,78431.38,0.0,-0.95452,6e-05,3.95078]
[1777794038815,35.98,78426.46,0.0,-0.95486,6e-05,3.92668]
[1777794041168,35.97,78424.41,0.0,-0.955,6e-05,3.9163]
[1777794041328,35.97,78424.41,0.0,-0.955,6e-05,3.9163]
[1777794041424,35.97,78424.41,0.0,-0.95501,6e-05,3.91575]
[1777794046871,35.96,78426.15,0.0,-0.95494,6e-05,3.92085]
[1777794049205,35.96,78426.19,0.0,-0.95494,6e-05,3.92047]
[1777794049324,35.96,78426.19,0.0,-0.95494,6e-05,3.92047]
[1777794054927,35.95,78426.14,0.0,-0.95499,6e-05,3.91707]
[1777794059962,35.96,78426.31,0.0,-0.95495,6e-05,3.92017]
[1777794063338,35.96,78426.4,0.0,-0.95492,6e-05,3.92194]
[1777794066034,35.96,78426.36,0.0,-0.95493,6e-05,3.92174]
[1777794066079,35.96,78426.36,0.0,-0.95493,6e-05,3.92174]
[1777794066135,35.97,78426.43,0.0,-0.95491,6e-05,3.92272]
[1777794072046,35.98,78427.27,0.0,-0.95481,6e-05,3.92988]
[1777794077081,35.99,78426.97,0.0,-0.95477,6e-05,3.93248]
[1777794083124,36.0,78426.58,0.0,-0.95474,6e-05,3.93464]
[1777794085138,36.01,78423.2,0.0,-0.95494,6e-05,3.92067]
[1777794090420,36.01,78422.53,0.0,-0.95494,6e-05,3.92033]
[1777794094201,36.02,78423.26,0.0,-0.95491,6e-05,3.92173]
[1777794098229,36.03,78426.44,0.0,-0.95467,6e-05,3.9387]
[1777794103264,36.04,78429.13,0.0,-0.95445,6e-05,3.95403]
[1777794108299,36.05,78429.11,0.0,-0.95441,6e-05,3.95697]
[1777794113334,36.06,78433.43,0.0,-0.95408,6e-05,3.97961]
[1777794120383,36.07,78433.78,0.0,-0.954,6e-05,3.98516]
[1777794128438,36.09,78434.08,0.0,-0.95392,6e-05,3.99081]
[1777794137502,36.1,78434.6,0.0,-0.95382,6e-05,3.99772]
[1777794144550,36.11,78434.84,0.0,-0.95376,6e-05,4.00226]
[1777794149586,36.12,78435.01,0.0,-0.95371,6e-05,4.00545]
[1777794155630,36.13,78435.05,0.0,-0.95373,6e-05,4.00321]
[1777794160664,36.14,78435.69,0.0,-0.95365,7e-05,4.00852]
[1777794165700,36.14,78435.5,0.0,-0.95363,7e-05,4.00998]
[1777794178791,36.28,78437.66,0.0,-0.95288,7e-05,4.06168]
[1777794183826,36.3,78437.66,0.0,-0.95277,7e-05,4.06989]
[1777794188861,36.31,78439.75,0.0,-0.9526,7e-05,4.08122]
[1777794193896,36.31,78439.86,0.0,-0.95257,7e-05,4.0834]
[1777794198931,36.32,78439.47,0.0,-0.95257,7e-05,4.08333]
[1777794204973,36.32,78439.57,0.0,-0.95254,7e-05,4.08584]
[1777794205980,36.33,78436.55,0.0,-0.95273,7e-05,4.0723]
[1777794206987,36.33,78432.13,0.0,-0.95301,7e-05,4.0524]
[1777794213030,36.33,78430.57,0.0,-0.95314,7e-05,4.04223]
[1777794220079,36.34,78428.93,0.0,-0.95321,7e-05,4.03743]
[1777794225114,36.35,78428.26,0.0,-0.95322,7e-05,4.03629]
[1777794234177,36.36,78428.62,0.0,-0.95315,7e-05,4.04137]
[1777794240628,36.36,78427.84,0.0,-0.95319,7e-05,4.03894]
[1777794242241,36.37,78424.22,0.0,-0.95339,6e-05,4.02472]
[1777794244137,36.37,78424.37,0.0,-0.95337,6e-05,4.02581]
[1777794252310,36.38,78423.34,0.0,-0.95339,6e-05,4.02468]
[1777794257346,36.39,78422.86,0.0,-0.95339,6e-05,4.02447]
[1777794259603,36.39,78422.86,0.0,-0.95339,6e-05,4.02447]
[1777794259830,36.39,78422.86,0.0,-0.95339,6e-05,4.02447]
[1777794259928,36.39,78423.31,0.0,-0.95335,6e-05,4.02731]
[1777794260330,36.39,78423.31,0.0,-0.95335,6e-05,4.02731]
[1777794265402,36.4,78423.22,0.0,-0.95332,6e-05,4.02924]
[1777794270437,36.41,78422.98,0.0,-0.95331,6e-05,4.03008]
[1777794276070,36.41,78421.94,0.0,-0.95342,6e-05,4.02121]
[1777794275473,36.41,78408.7,0.0,-0.95426,6e-05,3.96212]
[1777794276480,36.41,78394.43,0.0,-0.95516,6e-05,3.8987]
[1777794277487,36.41,78388.2,0.0,-0.95554,6e-05,3.8716]
[1777794279326,36.42,78387.22,0.0,-0.95559,6e-05,3.8679]
[1777794284591,36.43,78386.3,0.0,-0.9556,6e-05,3.86701]
[1777794284826,36.43,78386.3,0.0,-0.9556,6e-05,3.86701]
[1777794288596,36.43,78385.46,0.0,-0.95563,6e-05,3.86519]
[1777794290578,36.44,78379.49,0.0,-0.95596,6e-05,3.84135]
[1777794292075,36.44,78379.49,0.0,-0.95596,6e-05,3.84135]
[1777794292592,36.45,78375.11,0.0,-0.95622,6e-05,3.82341]
[1777794296856,36.45,78374.09,0.0,-0.95626,6e-05,3.82031]
[1777794297080,36.45,78374.09,0.0,-0.95626,6e-05,3.82031]
[1777794300649,36.46,78378.76,0.0,-0.95591,6e-05,3.84493]
[1777794301656,36.47,78383.83,0.0,-0.95559,6e-05,3.86798]
[1777794302663,36.47,78387.48,0.0,-0.95535,6e-05,3.88477]
[1777794303641,36.47,78387.48,0.0,-0.95535,6e-05,3.88477]
[1777794303833,36.47,78387.48,0.0,-0.95535,6e-05,3.88477]
[1777794305242,36.47,78388.47,0.0,-0.95527,6e-05,3.89033]
[1777794305328,36.47,78388.47,0.0,-0.95527,6e-05,3.89033]
[1777794305684,36.47,78388.41,0.0,-0.95527,6e-05,3.89064]
[1777794310718,36.48,78388.9,0.0,-0.95519,6e-05,3.89573]
[1777794315188,36.49,78388.88,0.0,-0.95516,6e-05,3.89796]
[1777794315328,36.49,78388.88,0.0,-0.95516,6e-05,3.89796]
[1777794316416,36.49,78388.84,0.0,-0.95516,6e-05,3.89836]
[1777794316578,36.49,78388.84,0.0,-0.95516,6e-05,3.89836]
[1777794316761,36.49,78388.81,0.0,-0.95515,6e-05,3.89881]
[1777794321889,36.5,78388.81,0.0,-0.95513,6e-05,3.90055]
[1777794322079,36.5,78388.81,0.0,-0.95513,6e-05,3.90055]
[1777794327205,36.51,78391.03,0.0,-0.95493,6e-05,3.91441]
[1777794327326,36.51,78391.03,0.0,-0.95493,6e-05,3.91441]
[1777794327839,36.51,78390.7,0.0,-0.95494,6e-05,3.91349]
[1777794330859,36.52,78393.48,0.0,-0.95474,6e-05,3.92751]
[1777794331729,36.52,78393.48,0.0,-0.95474,6e-05,3.92751]
[1777794331826,36.52,78393.48,0.0,-0.95474,6e-05,3.92751]
[1777794331866,36.52,78395.27,0.0,-0.95468,6e-05,3.93076]
[1777794336902,36.53,78396.72,0.0,-0.95455,6e-05,3.93978]
[1777794340046,36.53,78396.72,0.0,-0.95454,6e-05,3.94077]
[1777794340078,36.53,78396.72,0.0,-0.95454,6e-05,3.94077]
[1777794341114,36.53,78396.72,0.0,-0.95454,6e-05,3.94077]
[1777794341331,36.54,78396.69,0.0,-0.95452,6e-05,3.94162]
[1777794341938,36.54,78396.65,0.0,-0.95452,6e-05,3.94193]
[1777794346973,36.54,78396.85,0.0,-0.95447,6e-05,3.94526]
[1777794355030,36.56,78396.78,0.0,-0.95442,6e-05,3.94879]
[1777794356211,36.56,78396.78,0.0,-0.95442,6e-05,3.94879]
[1777794356328,36.56,78396.78,0.0,-0.95442,6e-05,3.94879]
[1777794362079,36.57,78396.89,0.0,-0.95437,6e-05,3.95257]
[1777794363795,36.57,78397.53,0.0,-0.95432,6e-05,3.9559]
[1777794363826,36.57,78397.53,0.0,-0.95432,6e-05,3.9559]
[1777794365229,36.57,78397.88,0.0,-0.95428,6e-05,3.95839]
[1777794365327,36.57,78397.88,0.0,-0.95428,6e-05,3.95839]
[1777794365427,36.57,78397.88,0.0,-0.95428,6e-05,3.95885]
[1777794375170,36.59,78397.85,0.0,-0.95422,6e-05,3.96277]
[1777794376284,36.59,78397.88,0.0,-0.95421,6e-05,3.96335]
[1777794376325,36.59,78397.88,0.0,-0.95421,6e-05,3.96335]
[1777794381096,36.59,78397.95,0.0,-0.95419,6e-05,3.965]
[1777794381332,36.59,78397.98,0.0,-0.95418,6e-05,3.96558]
[1777794381578,36.59,78397.98,0.0,-0.95418,6e-05,3.96558]
[1777794381590,36.6,78398.14,0.0,-0.95416,6e-05,3.96717]
[1777794387583,36.6,78396.93,0.0,-0.95421,6e-05,3.96349]
[1777794387693,36.6,78396.93,0.0,-0.95421,6e-05,3.96349]
[1777794388263,36.6,78391.23,0.0,-0.95456,6e-05,3.93888]
[1777794394306,36.61,78390.14,0.0,-0.95464,6e-05,3.93162]
[1777794395282,36.61,78390.14,0.0,-0.95464,6e-05,3.93162]
[1777794395809,36.61,78390.14,0.0,-0.95464,6e-05,3.93162]
[1777794396324,36.62,78377.72,0.0,-0.95541,6e-05,3.87748]
[1777794398338,36.62,78375.45,0.0,-0.95554,6e-05,3.86852]
[1777794399305,36.62,78375.45,0.0,-0.95554,6e-05,3.86852]
[1777794405389,36.63,78372.7,0.0,-0.95565,6e-05,3.86045]
[1777794409257,36.64,78370.38,0.0,-0.95576,6e-05,3.85257]
[1777794409330,36.64,78370.38,0.0,-0.95576,6e-05,3.85257]
[1777794410882,36.64,78370.28,0.0,-0.95576,6e-05,3.85272]
[1777794411078,36.64,78370.28,0.0,-0.95576,6e-05,3.85272]
[1777794411177,36.64,78370.16,0.0,-0.95576,6e-05,3.85278]
[1777794415594,36.65,78370.0,0.0,-0.95574,6e-05,3.85384]
[1777794415831,36.65,78370.0,0.0,-0.95574,6e-05,3.85384]
[1777794415833,36.65,78373.31,0.0,-0.95552,6e-05,3.86957]
[1777794421506,36.66,78373.54,0.0,-0.95548,6e-05,3.87224]
[1777794421577,36.66,78373.54,0.0,-0.95548,6e-05,3.87224]
[1777794422568,36.66,78374.14,0.0,-0.95542,6e-05,3.87652]
[1777794422578,36.66,78374.14,0.0,-0.95542,6e-05,3.87652]
[1777794422670,36.67,78374.88,0.0,-0.95537,6e-05,3.88031]
[1777794430567,36.68,78375.0,0.0,-0.9553,6e-05,3.88497]
[1777794433012,36.68,78375.0,0.0,-0.9553,6e-05,3.88497]
[1777794433074,36.68,78375.0,0.0,-0.9553,6e-05,3.88497]
[1777794436858,36.68,78374.49,0.0,-0.95531,6e-05,3.88424]
[1777794437075,36.68,78374.49,0.0,-0.95531,6e-05,3.88424]
[1777794437177,36.69,78374.37,0.0,-0.9553,6e-05,3.88522]
[1777794439157,36.69,78374.33,0.0,-0.95529,6e-05,3.88554]
[1777794439333,36.69,78374.33,0.0,-0.95528,6e-05,3.88603]
[1777794447686,36.71,78374.22,0.0,-0.95523,6e-05,3.88995]
[1777794448825,36.71,78374.22,0.0,-0.95523,6e-05,3.88995]
[1777794449080,36.71,78374.22,0.0,-0.95523,6e-05,3.88995]
[1777794449182,36.71,78374.22,0.0,-0.95522,6e-05,3.89043]
[1777794453326,36.72,78374.15,0.0,-0.95525,6e-05,3.88679]
[1777794458884,36.72,78374.15,0.0,-0.95525,6e-05,3.88679]
[1777794459075,36.72,78374.15,0.0,-0.95525,6e-05,3.88679]
[1777794459363,36.72,78373.09,0.0,-0.95528,6e-05,3.88498]
[1777794459581,36.72,78373.09,0.0,-0.95528,6e-05,3.88498]
[1777794459770,36.73,78373.05,0.0,-0.95528,6e-05,3.88529]
[1777794465813,36.74,78372.99,0.0,-0.95524,6e-05,3.88787]
[1777794470849,36.74,78372.85,0.0,-0.95521,6e-05,3.88958]
[1777794472589,36.74,78373.3,0.0,-0.95518,6e-05,3.89203]
[1777794472840,36.74,78373.3,0.0,-0.95518,6e-05,3.89203]
[1777794481926,36.76,78373.17,0.0,-0.95512,6e-05,3.89601]
[1777794487815,36.76,78373.17,0.0,-0.9551,6e-05,3.8978]
[1777794487828,36.76,78373.17,0.0,-0.9551,6e-05,3.8978]
[1777794488798,36.77,78373.17,0.0,-0.95508,6e-05,3.89868]
[1777794488826,36.77,78373.17,0.0,-0.95508,6e-05,3.89868]
[1777794488911,36.77,78373.17,0.0,-0.95508,6e-05,3.89912]
[1777794494010,36.78,78373.24,0.0,-0.95504,6e-05,3.90162]
[1777794499045,36.78,78371.93,0.0,-0.95509,6e-05,3.89801]
[1777794503073,36.79,78366.22,0.0,-0.95542,6e-05,3.8746]
[1777794504080,36.79,78363.06,0.0,-0.95561,6e-05,3.8612]
[1777794505522,36.79,78363.19,0.0,-0.9556,6e-05,3.86226]
[1777794505578,36.79,78363.19,0.0,-0.9556,6e-05,3.86226]
[1777794511129,36.8,78362.63,0.0,-0.95565,6e-05,3.85753]
[1777794511578,36.8,78362.63,0.0,-0.95565,6e-05,3.85753]
[1777794511827,36.8,78362.63,0.0,-0.95565,6e-05,3.85753]
[1777794512558,36.8,78362.56,0.0,-0.95564,6e-05,3.85773]
[1777794512577,36.8,78362.56,0.0,-0.95564,6e-05,3.85773]
[1777794513146,36.8,78362.59,0.0,-0.95563,6e-05,3.85836]
[1777794518178,36.81,78362.42,0.0,-0.95561,6e-05,3.86011]
[1777794518609,36.81,78362.42,0.0,-0.95561,6e-05,3.86011]
[1777794518827,36.81,78362.42,0.0,-0.95561,6e-05,3.86011]
[1777794524219,36.82,78362.35,0.0,-0.95557,6e-05,3.86276]
[1777794529254,36.83,78362.2,0.0,-0.95554,6e-05,3.86456]
[1777794534524,36.83,78362.17,0.0,-0.95553,6e-05,3.86541]
[1777794534582,36.83,78362.17,0.0,-0.95553,6e-05,3.86541]
[1777794535471,36.84,78362.17,0.0,-0.9555,6e-05,3.86736]
[1777794535582,36.84,78362.17,0.0,-0.9555,6e-05,3.86736]
[1777794535640,36.84,78362.17,0.0,-0.9555,6e-05,3.86784]
[1777794540087,36.85,78361.03,0.0,-0.95555,6e-05,3.86429]
[1777794540330,36.85,78361.03,0.0,-0.95555,6e-05,3.86429]
[1777794545369,36.86,78359.89,0.0,-0.95558,6e-05,3.86228]
[1777794548261,36.86,78359.89,0.0,-0.95558,6e-05,3.86228]
[1777794548331,36.86,78359.89,0.0,-0.95558,6e-05,3.86228]
[1777794549282,36.86,78359.34,0.0,-0.95559,6e-05,3.86134]
[1777794549340,36.86,78359.34,0.0,-0.95559,6e-05,3.86134]
[1777794549397,36.86,78359.1,0.0,-0.9556,6e-05,3.86078]
[1777794557453,36.88,78359.74,0.0,-0.9555,6e-05,3.86748]
[1777794560035,36.88,78360.21,0.0,-0.95547,6e-05,3.87001]
[1777794560077,36.88,78360.21,0.0,-0.95547,6e-05,3.87001]
[1777794561324,36.88,78360.52,0.0,-0.95543,6e-05,3.87233]
[1777794561580,36.88,78360.52,0.0,-0.95543,6e-05,3.87233]
[1777794561678,36.88,78360.52,0.0,-0.95542,6e-05,3.87328]
[1777794569058,36.88,78360.52,0.0,-0.95542,6e-05,3.87328]
[1777794569077,36.88,78360.52,0.0,-0.95542,6e-05,3.87328]
[1777794573549,36.9,78361.22,0.0,-0.95536,6e-05,3.87579]
[1777794573582,36.9,78361.22,0.0,-0.95536,6e-05,3.87579]
[1777794573605,36.9,78367.33,0.0,-0.95497,6e-05,3.90359]
[1777794574461,36.9,78367.33,0.0,-0.95497,6e-05,3.90359]
[1777794574586,36.9,78367.33,0.0,-0.95497,6e-05,3.90359]
[1777794574685,36.9,78370.23,0.0,-0.95478,6e-05,3.9168]
[1777794575579,36.9,78373.36,0.0,-0.95459,6e-05,3.93064]
[1777794577042,36.9,78373.36,0.0,-0.95459,6e-05,3.93064]
[1777794577076,36.9,78373.36,0.0,-0.95459,6e-05,3.93064]
[1777794577143,36.91,78380.13,0.0,-0.95415,6e-05,3.96146]
[1777794582628,36.91,78380.47,0.0,-0.9541,6e-05,3.96495]
[1777794583772,36.91,78380.47,0.0,-0.9541,6e-05,3.96495]
[1777794583835,36.91,78380.47,0.0,-0.9541,6e-05,3.96495]
[1777794583864,36.91,78381.13,0.0,-0.95405,6e-05,3.96822]
[1777794586455,36.91,78382.58,0.0,-0.95395,6e-05,3.97535]
[1777794586579,36.91,78382.58,0.0,-0.95395,6e-05,3.97535]
[1777794590924,36.92,78381.5,0.0,-0.954,6e-05,3.97184]
[1777794591077,36.92,78381.5,0.0,-0.954,6e-05,3.97184]
[1777794591142,36.92,78382.36,0.0,-0.95394,6e-05,3.97601]
[1777794597741,36.92,78382.53,0.0,-0.95392,6e-05,3.97751]
[1777794604405,36.92,78382.53,0.0,-0.95392,6e-05,3.97751]
[1777794604577,36.92,78382.53,0.0,-0.95392,6e-05,3.97751]
[1777794608826,36.91,78383.3,0.0,-0.95392,6e-05,3.97748]
[1777794608976,36.91,78383.3,0.0,-0.95392,6e-05,3.97748]
[1777794609074,36.91,78383.3,0.0,-0.95392,6e-05,3.97748]
[1777794609077,36.91,78382.98,0.0,-0.95395,6e-05,3.97511]
[1777794618889,36.89,78382.93,0.0,-0.95406,6e-05,3.96785]
[1777794622357,36.89,78382.93,0.0,-0.95406,6e-05,3.96785]
[1777794622575,36.89,78382.93,0.0,-0.95406,6e-05,3.96785]
[1777794624707,36.89,78382.85,0.0,-0.95405,6e-05,3.96851]
[1777794624828,36.89,78382.85,0.0,-0.95405,6e-05,3.96851]
[1777794624927,36.89,78382.85,0.0,-0.95404,6e-05,3.96928]
[1777794629967,36.89,78381.67,0.0,-0.9541,6e-05,3.96517]
[1777794634105,36.89,78381.67,0.0,-0.9541,6e-05,3.96517]
[1777794634330,36.89,78381.67,0.0,-0.9541,6e-05,3.96517]
[1777794640037,36.88,78382.21,0.0,-0.95418,6e-05,3.95792]
[1777794640552,36.88,78382.21,0.0,-0.95418,6e-05,3.95792]
[1777794640581,36.88,78382.21,0.0,-0.95418,6e-05,3.95792]
[1777794641044,36.88,78382.24,0.0,-0.95419,6e-05,3.95713]
[1777794646133,36.87,78382.38,0.0,-0.95422,6e-05,3.95513]
[1777794655174,36.87,78382.38,0.0,-0.95424,6e-05,3.95421]
[1777794657335,36.85,78379.62,0.0,-0.95448,6e-05,3.93714]
[1777794659168,36.85,78377.43,0.0,-0.95461,6e-05,3.92824]
[1777794659325,36.85,78377.43,0.0,-0.95461,6e-05,3.92824]
[1777794659427,36.85,78378.18,0.0,-0.95455,6e-05,3.93199]
[1777794665212,36.86,78379.51,0.0,-0.95443,6e-05,3.94033]
[1777794670383,36.87,78379.72,0.0,-0.9544,6e-05,3.94282]
[1777794670577,36.87,78379.72,0.0,-0.95439,6e-05,3.94321]
[1777794676289,36.87,78379.87,0.0,-0.95436,6e-05,3.94542]
[1777794681324,36.88,78379.83,0.0,-0.95434,6e-05,3.94713]
[1777794692401,36.87,78379.48,0.0,-0.95444,6e-05,3.9383]
[1777794694891,36.87,78378.95,0.0,-0.95449,6e-05,3.9352]
[1777794695076,36.87,78378.95,0.0,-0.95449,6e-05,3.9352]
[1777794695122,36.87,78378.95,0.0,-0.95449,6e-05,3.9352]
[1777794695331,36.87,78378.95,0.0,-0.95449,6e-05,3.9352]
[1777794695422,36.87,78379.57,0.0,-0.95445,6e-05,3.93758]
[1777794702473,36.86,78379.59,0.0,-0.9545,6e-05,3.93451]
[1777794703370,36.86,78379.59,0.0,-0.9545,6e-05,3.93451]
[1777794703575,36.86,78379.45,0.0,-0.95451,6e-05,3.93352]
[1777794711536,36.85,78379.52,0.0,-0.95455,6e-05,3.93089]
[1777794714721,36.85,78378.19,0.0,-0.95464,6e-05,3.92426]
[1777794714826,36.85,78378.19,0.0,-0.95464,6e-05,3.92426]
[1777794715082,36.85,78378.19,0.0,-0.95464,6e-05,3.92426]
[1777794715331,36.85,78378.19,0.0,-0.95464,6e-05,3.92426]
[1777794715417,36.84,78378.5,0.0,-0.95463,6e-05,3.92492]
[1777794720599,36.84,78378.53,0.0,-0.95466,6e-05,3.92328]
[1777794723538,36.83,78378.54,0.0,-0.95468,6e-05,3.92153]
[1777794723575,36.83,78378.54,0.0,-0.95468,6e-05,3.92153]
[1777794727242,36.83,78378.54,0.0,-0.9547,6e-05,3.92064]
[1777794727326,36.83,78378.54,0.0,-0.9547,6e-05,3.92064]
[1777794727519,36.83,78378.54,0.0,-0.9547,6e-05,3.92064]
[1777794727344,36.82,78382.24,0.0,-0.95451,6e-05,3.93348]
[1777794727580,36.82,78382.24,0.0,-0.95451,6e-05,3.93348]
[1777794727648,36.82,78383.94,0.0,-0.95441,6e-05,3.94103]
[1777794733690,36.8,78383.87,0.0,-0.95447,6e-05,3.93633]
[1777794734840,36.8,78383.87,0.0,-0.95447,6e-05,3.93633]
[1777794735076,36.8,78383.87,0.0,-0.95447,6e-05,3.93633]
[1777794743061,36.79,78384.29,0.0,-0.95449,6e-05,3.93529]
[1777794743075,36.79,78384.29,0.0,-0.95449,6e-05,3.93529]
[1777794743640,36.78,78383.14,0.0,-0.95463,6e-05,3.92567]
[1777794743827,36.78,78383.14,0.0,-0.95463,6e-05,3.92567]
[1777794743863,36.78,78383.1,0.0,-0.95463,6e-05,3.92516]
[1777794754838,36.77,78383.45,0.0,-0.95472,6e-05,3.91776]
[1777794757467,36.77,78383.45,0.0,-0.95472,6e-05,3.91776]
[1777794757575,36.77,78383.81,0.0,-0.95471,6e-05,3.91873]
[1777794760966,36.77,78383.81,0.0,-0.95471,6e-05,3.91873]
[1777794761075,36.77,78383.81,0.0,-0.95471,6e-05,3.91873]
[1777794761177,36.76,78383.81,0.0,-0.95473,6e-05,3.91748]
[1777794766122,36.76,78383.32,0.0,-0.95477,6e-05,3.91469]
[1777794766325,36.76,78383.32,0.0,-0.95477,6e-05,3.91469]
[1777794771675,36.75,78382.99,0.0,-0.95481,6e-05,3.91142]
[1777794771826,36.75,78382.99,0.0,-0.95481,6e-05,3.91142]
[1777794772267,36.75,78382.99,0.0,-0.95481,6e-05,3.91142]
[1777794772331,36.75,78382.99,0.0,-0.95481,6e-05,3.91142]
[1777794772368,36.75,78381.12,0.0,-0.95493,6e-05,3.90302]
[1777794777679,36.76,78381.95,0.0,-0.95485,6e-05,3.90861]
[1777794777828,36.76,78381.95,0.0,-0.95485,6e-05,3.90861]
[1777794782587,36.76,78381.82,0.0,-0.95485,6e-05,3.90886]
[1777794782033,36.76,78379.51,0.0,-0.95499,6e-05,3.8991]
[1777794782827,36.76,78379.51,0.0,-0.95499,6e-05,3.8991]
[1777794782995,36.76,78379.51,0.0,-0.95499,6e-05,3.8991]
[1777794783076,36.76,78379.51,0.0,-0.95499,6e-05,3.8991]
[1777794783145,36.76,78378.79,0.0,-0.95502,6e-05,3.8964]
[1777794789082,36.75,78378.88,0.0,-0.95506,6e-05,3.8937]
[1777794791709,36.75,78377.93,0.0,-0.95515,6e-05,3.88786]
[1777794791825,36.75,78377.93,0.0,-0.95515,6e-05,3.88786]
[1777794796525,36.75,78378.82,0.0,-0.9551,6e-05,3.89098]
[1777794796575,36.75,78378.82,0.0,-0.9551,6e-05,3.89098]
[1777794796625,36.74,78378.82,0.0,-0.95515,6e-05,3.88771]
[1777794799361,36.73,78378.67,0.0,-0.95518,6e-05,3.88542]
[1777794799582,36.73,78378.67,0.0,-0.95518,6e-05,3.88542]
[1777794808214,36.7,78379.19,0.0,-0.95527,6e-05,3.87961]
[1777794814257,36.69,78379.1,0.0,-0.9554,6e-05,3.86917]
[1777794819292,36.68,78380.35,0.0,-0.95537,6e-05,3.87075]
[1777794820040,36.68,78380.35,0.0,-0.95537,6e-05,3.87075]
[1777794820076,36.68,78380.35,0.0,-0.95537,6e-05,3.87075]
[1777794820865,36.67,78381.04,0.0,-0.95534,6e-05,3.873]
[1777794820986,36.67,78381.04,0.0,-0.95534,6e-05,3.873]
[1777794821087,36.67,78381.04,0.0,-0.95535,6e-05,3.87221]
[1777794826340,36.68,78381.39,0.0,-0.95529,6e-05,3.8763]
[1777794826967,36.68,78381.39,0.0,-0.95529,6e-05,3.8763]
[1777794827075,36.68,78381.39,0.0,-0.95529,6e-05,3.8763]
[1777794833038,36.69,78383.28,0.0,-0.95514,6e-05,3.88714]
[1777794833077,36.69,78383.28,0.0,-0.95514,6e-05,3.88714]
[1777794833127,36.69,78383.28,0.0,-0.95514,6e-05,3.88714]
[1777794833325,36.69,78383.28,0.0,-0.95514,6e-05,3.88714]
[1777794833390,36.69,78384.17,0.0,-0.95507,6e-05,3.89207]
[1777794838425,36.7,78384.55,0.0,-0.95501,6e-05,3.89618]
[1777794843460,36.71,78384.26,0.0,-0.955,6e-05,3.89732]
[1777794848539,36.71,78383.79,0.0,-0.955,6e-05,3.8972]
[1777794849327,36.71,78383.36,0.0,-0.95502,6e-05,3.89579]
[1777794854540,36.72,78383.82,0.0,-0.95495,6e-05,3.90076]
[1777794856051,36.73,78382.61,0.0,-0.95502,6e-05,3.89589]
[1777794856076,36.73,78382.61,0.0,-0.95502,6e-05,3.89589]
[1777794856234,36.73,78382.61,0.0,-0.95502,6e-05,3.89589]
[1777794856329,36.73,78382.61,0.0,-0.95502,6e-05,3.89589]
[1777794856554,36.73,78382.56,0.0,-0.95501,6e-05,3.89617]
[1777794862690,36.73,78381.35,0.0,-0.95506,6e-05,3.89279]
[1777794862831,36.74,78381.65,0.0,-0.95503,6e-05,3.89511]
[1777794862866,36.74,78381.65,0.0,-0.95503,6e-05,3.89511]
[1777794863076,36.74,78381.65,0.0,-0.95503,6e-05,3.89511]
[1777794863176,36.74,78381.65,0.0,-0.95502,6e-05,3.8956]
[1777794866346,36.74,78380.81,0.0,-0.95506,6e-05,3.89287]
[1777794866579,36.74,78380.81,0.0,-0.95506,6e-05,3.89287]
[1777794866624,36.74,78381.75,0.0,-0.95499,6e-05,3.89751]
[1777794867020,36.74,78381.75,0.0,-0.95499,6e-05,3.89751]
[1777794867075,36.74,78381.75,0.0,-0.95499,6e-05,3.89751]
[1777794872666,36.75,78382.16,0.0,-0.95498,6e-05,3.89691]
[1777794874733,36.75,78382.19,0.0,-0.95497,6e-05,3.89753]
[1777794874825,36.75,78382.19,0.0,-0.95497,6e-05,3.89753]
[1777794874959,36.75,78382.19,0.0,-0.95497,6e-05,3.89753]
[1777794875077,36.75,78382.19,0.0,-0.95497,6e-05,3.89753]
[1777794875178,36.76,78382.19,0.0,-0.95496,6e-05,3.8985]
[1777794880725,36.76,78382.23,0.0,-0.95492,6e-05,3.90108]
[1777794881350,36.76,78382.23,0.0,-0.95492,6e-05,3.90108]
[1777794881464,36.76,78382.23,0.0,-0.95492,6e-05,3.90108]
[1777794881578,36.76,78382.23,0.0,-0.95492,6e-05,3.90108]
[1777794881732,36.77,78382.19,0.0,-0.95492,6e-05,3.90138]
[1777794890036,36.77,78382.19,0.0,-0.9549,6e-05,3.90282]
[1777794890075,36.77,78382.19,0.0,-0.9549,6e-05,3.90282]
[1777794890331,36.77,78382.19,0.0,-0.9549,6e-05,3.90282]
[1777794890575,36.77,78382.19,0.0,-0.9549,6e-05,3.90282]
[1777794890676,36.78,78381.62,0.0,-0.95489,6e-05,3.90315]
[1777794897463,36.79,78382.09,0.0,-0.95483,6e-05,3.90714]
[1777794897575,36.79,78382.09,0.0,-0.95483,6e-05,3.90714]
[1777794897676,36.79,78382.09,0.0,-0.95481,6e-05,3.90854]
[1777794897817,36.79,78382.09,0.0,-0.95481,6e-05,3.90854]
[1777794897827,36.79,78382.09,0.0,-0.95481,6e-05,3.90854]
[1777794900013,36.79,78379.97,0.0,-0.95494,6e-05,3.89962]
[1777794900083,36.79,78379.97,0.0,-0.95494,6e-05,3.89962]
[1777794905903,36.79,78378.17,0.0,-0.95508,6e-05,3.88997]
[1777794909759,36.79,78378.17,0.0,-0.95508,6e-05,3.88997]
[1777794909825,36.78,78378.0,0.0,-0.95512,6e-05,3.88677]
[1777794910116,36.78,78378.0,0.0,-0.95512,6e-05,3.88677]
[1777794910329,36.78,78378.0,0.0,-0.95512,6e-05,3.88677]
[1777794910336,36.78,78378.0,0.0,-0.95513,6e-05,3.88649]
[1777794915974,36.77,78377.51,0.0,-0.95519,6e-05,3.88216]
[1777794917134,36.77,78377.51,0.0,-0.95519,6e-05,3.88216]
[1777794917327,36.77,78377.51,0.0,-0.95519,6e-05,3.88216]
[1777794917668,36.77,78377.51,0.0,-0.95519,6e-05,3.88216]
[1777794917770,36.77,78376.07,0.0,-0.95529,6e-05,3.875]
[1777794917830,36.77,78376.07,0.0,-0.95529,6e-05,3.875]
[1777794923521,36.76,78374.47,0.0,-0.95545,6e-05,3.86398]
[1777794925274,36.75,78374.49,0.0,-0.95547,6e-05,3.86249]
[1777794925325,36.75,78374.49,0.0,-0.95547,6e-05,3.86249]
[1777794925590,36.75,78374.49,0.0,-0.95547,6e-05,3.86249]
[1777794925615,36.75,78373.09,0.0,-0.95557,6e-05,3.85556]
[1777794925827,36.75,78373.09,0.0,-0.95557,6e-05,3.85556]
[1777794931079,36.73,78372.46,0.0,-0.95573,6e-05,3.84292]
[1777794932853,36.73,78372.53,0.0,-0.95573,6e-05,3.84246]
[1777794933075,36.73,78372.53,0.0,-0.95573,6e-05,3.84246]
[1777794933241,36.73,78372.53,0.0,-0.95573,6e-05,3.84246]
[1777794933328,36.73,78372.53,0.0,-0.95573,6e-05,3.84246]
[1777794933333,36.73,78372.53,0.0,-0.95575,6e-05,3.8417]
[1777794938109,36.72,78372.69,0.0,-0.95578,6e-05,3.83939]
[1777794938326,36.72,78372.69,0.0,-0.95578,6e-05,3.83939]
[1777794946184,36.7,78372.38,0.0,-0.95589,6e-05,3.83128]
[1777794947372,36.7,78372.38,0.0,-0.95589,6e-05,3.83128]
[1777794947577,36.7,78372.38,0.0,-0.95589,6e-05,3.83128]
[1777794947678,36.69,78372.3,0.0,-0.95591,6e-05,3.83018]
[1777794947877,36.69,78372.3,0.0,-0.95591,6e-05,3.83018]
[1777794948075,36.69,78372.3,0.0,-0.95591,6e-05,3.83018]
[1777794953233,36.68,78372.29,0.0,-0.95597,6e-05,3.8257]
[1777794958547,36.67,78372.23,0.0,-0.95602,6e-05,3.8225]
[1777794958574,36.67,78372.23,0.0,-0.95602,6e-05,3.8225]
[1777794958645,36.67,78372.19,0.0,-0.95603,6e-05,3.82159]
[1777794958909,36.67,78372.19,0.0,-0.95603,6e-05,3.82159]
[1777794959077,36.67,78372.19,0.0,-0.95603,6e-05,3.82159]
[1777794963200,36.66,78372.08,0.0,-0.95608,6e-05,3.8182]
[1777794963326,36.66,78372.08,0.0,-0.95608,6e-05,3.8182]
[1777794963373,36.66,78372.08,0.0,-0.95608,6e-05,3.8182]
[1777794963579,36.66,78372.08,0.0,-0.95608,6e-05,3.8182]
[1777794963680,36.66,78373.03,0.0,-0.95603,6e-05,3.82163]
[1777794969347,36.64,78372.85,0.0,-0.95611,6e-05,3.81647]
[1777794970468,36.64,78372.85,0.0,-0.95611,6e-05,3.81647]
[1777794973697,36.64,78372.85,0.0,-0.95612,6e-05,3.81575]
[1777794973827,36.64,78372.85,0.0,-0.95612,6e-05,3.81575]
[1777794979416,36.62,78372.11,0.0,-0.95625,6e-05,3.80663]
[1777794982845,36.62,78372.11,0.0,-0.95625,6e-05,3.80663]
[1777794983076,36.62,78372.11,0.0,-0.95625,6e-05,3.80663]
[1777794986465,36.61,78364.76,0.0,-0.95676,6e-05,3.77024]
[1777794987472,36.6,78362.61,0.0,-0.9569,6e-05,3.76025]
[1777794988254,36.6,78362.61,0.0,-0.9569,6e-05,3.76025]
[1777794988327,36.6,78362.61,0.0,-0.9569,6e-05,3.76025]
[1777794994273,36.59,78361.26,0.0,-0.95708,6e-05,3.74609]
[1777794994327,36.59,78361.26,0.0,-0.95708,6e-05,3.74609]
[1777795003584,36.57,78362.68,0.0,-0.95709,6e-05,3.74549]
[1777795007885,36.56,78362.87,0.0,-0.95711,6e-05,3.74383]
[1777795008873,36.56,78362.87,0.0,-0.95712,6e-05,3.74321]
[1777795009075,36.56,78362.87,0.0,-0.95712,6e-05,3.74321]
[1777795009326,36.56,78362.87,0.0,-0.95712,6e-05,3.74321]
[1777795009626,36.56,78362.8,0.0,-0.95714,6e-05,3.74229]
[1777795015667,36.57,78362.59,0.0,-0.95709,6e-05,3.74545]
[1777795018761,36.57,78362.59,0.0,-0.95709,6e-05,3.74545]
[1777795018828,36.57,78362.59,0.0,-0.95709,6e-05,3.74545]
[1777795024731,36.59,78362.06,0.0,-0.95704,6e-05,3.74916]
[1777795027777,36.6,78361.81,0.0,-0.95703,6e-05,3.7494]
[1777795027831,36.6,78361.81,0.0,-0.95703,6e-05,3.7494]
[1777795030325,36.6,78361.95,0.0,-0.95702,6e-05,3.75066]
[1777795030576,36.6,78361.95,0.0,-0.95702,6e-05,3.75066]
[1777795030772,36.6,78361.88,0.0,-0.95699,6e-05,3.75233]
[1777795035808,36.62,78361.47,0.0,-0.95697,6e-05,3.75379]
[1777795036427,36.62,78361.47,0.0,-0.95697,6e-05,3.75379]
[1777795041853,36.63,78360.35,0.0,-0.957,6e-05,3.75205]
[1777795043163,36.63,78360.35,0.0,-0.957,6e-05,3.75205]
[1777795043326,36.63,78360.35,0.0,-0.957,6e-05,3.75205]
[1777795043427,36.63,78360.35,0.0,-0.95698,6e-05,3.75333]
[1777795048902,36.64,78358.86,0.0,-0.95702,6e-05,3.75014]
[1777795053937,36.65,78359.17,0.0,-0.95701,6e-05,3.74956]
[1777795058972,36.66,78361.32,0.0,-0.95683,6e-05,3.76214]
[1777795066021,36.68,78362.23,0.0,-0.95672,6e-05,3.77052]
[1777795071056,36.69,78362.43,0.0,-0.95666,6e-05,3.77447]
[1777795077098,36.7,78362.3,0.0,-0.95661,6e-05,3.77815]
[1777795082133,36.7,78362.57,0.0,-0.95657,6e-05,3.78042]
[1777795093211,36.69,78362.47,0.0,-0.95665,6e-05,3.77481]
[1777795101268,36.67,78362.47,0.0,-0.95672,6e-05,3.76993]
[1777795107309,36.66,78362.47,0.0,-0.95678,6e-05,3.7663]
[1777795112345,36.65,78362.58,0.0,-0.95687,6e-05,3.75859]
[1777795118387,36.64,78362.66,0.0,-0.95692,6e-05,3.75516]
[1777795125436,36.62,78362.04,0.0,-0.95702,6e-05,3.74782]
[1777795130471,36.61,78361.17,0.0,-0.95712,6e-05,3.7408]
[1777795138527,36.62,78360.5,0.0,-0.95712,6e-05,3.74054]
[1777795140655,36.62,78361.0,0.0,-0.95708,6e-05,3.74335]
[1777795141341,36.62,78361.0,0.0,-0.95707,6e-05,3.744]
[1777795151389,36.63,78361.07,0.0,-0.95703,6e-05,3.74688]
[1777795161688,36.67,78360.71,0.0,-0.95689,6e-05,3.75654]
[1777795162695,36.67,78357.45,0.0,-0.95708,6e-05,3.74313]
[1777795169744,36.69,78355.14,0.0,-0.95715,6e-05,3.73821]
[1777795172765,36.69,78355.89,0.0,-0.95713,6e-05,3.73841]
[1777795177800,36.7,78356.02,0.0,-0.95709,6e-05,3.74116]
[1777795187870,36.7,78355.94,0.0,-0.95712,6e-05,3.73905]
[1777795192904,36.7,78358.04,0.0,-0.957,6e-05,3.74779]
[1777795200551,36.69,78359.12,0.0,-0.95695,6e-05,3.75095]
[1777795200046,36.69,78359.12,0.0,-0.95695,6e-05,3.75095]
[1777795209784,36.69,78359.12,0.0,-0.95695,6e-05,3.75095]
[1777795217084,36.69,78358.95,0.0,-0.95699,6e-05,3.74867]
[1777795222120,36.69,78359.51,0.0,-0.95695,6e-05,3.75109]
[1777795231183,36.69,78359.35,0.0,-0.95702,6e-05,3.74522]
[1777795234204,36.69,78363.47,0.0,-0.95677,6e-05,3.76306]
[1777795236217,36.69,78366.13,0.0,-0.9566,6e-05,3.77461]
[1777795238232,36.69,78371.17,0.0,-0.95629,6e-05,3.79655]
[1777795243266,36.69,78372.84,0.0,-0.95619,6e-05,3.80384]
[1777795248302,36.69,78374.51,0.0,-0.95609,6e-05,3.81114]
[1777795253337,36.69,78374.92,0.0,-0.95605,6e-05,3.8137]
[1777795258372,36.69,78374.97,0.0,-0.95603,6e-05,3.81516]
[1777795272473,36.7,78374.97,0.0,-0.95598,6e-05,3.81866]
[1777795277508,36.71,78374.22,0.0,-0.95601,6e-05,3.81667]
[1777795285564,36.71,78374.47,0.0,-0.95597,6e-05,3.81978]
[1777795292613,36.72,78374.7,0.0,-0.95598,6e-05,3.8172]
[1777795301675,36.73,78374.84,0.0,-0.95595,6e-05,3.81981]
[1777795308725,36.73,78374.83,0.0,-0.95593,6e-05,3.82116]
[1777795314774,36.74,78374.72,0.0,-0.9559,6e-05,3.82315]
[1777795322830,36.76,78374.47,0.0,-0.95582,6e-05,3.82877]
[1777795323837,36.76,78369.48,0.0,-0.95611,6e-05,3.80779]
[1777795328872,36.78,78369.18,0.0,-0.95607,6e-05,3.81075]
[1777795333907,36.79,78368.4,0.0,-0.95606,6e-05,3.81156]
[1777795334914,36.79,78371.8,0.0,-0.95584,6e-05,3.82724]
[1777795339949,36.8,78375.39,0.0,-0.9556,6e-05,3.84433]
[1777795344984,36.8,78374.48,0.0,-0.95564,6e-05,3.84095]
[1777795355057,36.8,78375.61,0.0,-0.95561,6e-05,3.84186]
[1777795367141,36.81,78375.54,0.0,-0.9556,6e-05,3.84301]
[1777795372176,36.81,78377.51,0.0,-0.95546,6e-05,3.85224]
[1777795382246,36.81,78377.51,0.0,-0.95545,6e-05,3.85324]
[1777795392316,36.81,78377.51,0.0,-0.95546,6e-05,3.85228]
[1777795399365,36.81,78377.84,0.0,-0.95545,6e-05,3.85313]
[1777795405407,36.81,78377.84,0.0,-0.95545,6e-05,3.85291]
[1777795410446,36.81,78377.92,0.0,-0.95545,6e-05,3.85308]
[1777795422530,36.81,78377.87,0.0,-0.95549,6e-05,3.8488]
[1777795428572,36.81,78378.17,0.0,-0.95547,6e-05,3.85079]
[1777795433607,36.82,78379.25,0.0,-0.95539,6e-05,3.85606]
[1777795438642,36.82,78379.74,0.0,-0.95535,6e-05,3.85876]
[1777795443677,36.82,78380.3,0.0,-0.95531,6e-05,3.86175]
[1777795444684,36.82,78387.05,0.0,-0.95489,6e-05,3.89162]
[1777795445691,36.82,78391.93,0.0,-0.95458,6e-05,3.91329]
[1777795450726,36.82,78393.67,0.0,-0.95446,6e-05,3.92113]
[1777795452740,36.82,78397.52,0.0,-0.95422,6e-05,3.93831]
[1777795453747,36.82,78402.91,0.0,-0.95387,6e-05,3.96236]
[1777795455761,36.82,78407.94,0.0,-0.95355,6e-05,3.98482]
[1777795460796,36.82,78411.67,0.0,-0.95332,6e-05,4.0012]
[1777795465831,36.82,78413.81,0.0,-0.95319,6e-05,4.01034]
[1777795471873,36.82,78415.29,0.0,-0.95316,6e-05,4.01105]
[1777795474894,36.81,78418.12,0.0,-0.95298,7e-05,4.02353]
[1777795479929,36.81,78419.0,0.0,-0.95296,7e-05,4.02506]
[1777795481943,36.8,78422.23,0.0,-0.95276,7e-05,4.03836]
[1777795482950,36.8,78428.14,0.0,-0.95239,7e-05,4.06394]
[1777795485971,36.78,78429.87,0.0,-0.95236,7e-05,4.06668]
[1777795487985,36.77,78432.69,0.0,-0.95222,7e-05,4.07612]
[1777795494027,36.74,78428.63,0.0,-0.95264,7e-05,4.04739]
[1777795495035,36.74,78422.18,0.0,-0.95306,7e-05,4.01802]
[1777795499063,36.74,78425.52,0.0,-0.95285,7e-05,4.03279]
[1777795504097,36.73,78427.48,0.0,-0.95273,7e-05,4.0411]
[1777795510140,36.73,78428.03,0.0,-0.95272,7e-05,4.04161]
[1777795514168,36.72,78436.3,0.0,-0.95222,7e-05,4.07622]
[1777795519205,36.69,78438.19,0.0,-0.95223,7e-05,4.07597]
[1777795521219,36.68,78442.64,0.0,-0.95196,7e-05,4.09445]
[1777795526254,36.68,78444.93,0.0,-0.95182,7e-05,4.10386]
[1777795531289,36.68,78444.83,0.0,-0.95191,7e-05,4.09679]
[1777795536324,36.67,78445.99,0.0,-0.95185,7e-05,4.1009]
[1777795537331,36.67,78449.7,0.0,-0.9516,7e-05,4.1177]
[1777795544380,36.67,78450.6,0.0,-0.95157,7e-05,4.11983]
[1777795550422,36.63,78450.45,0.0,-0.95172,7e-05,4.10944]
[1777795556464,36.63,78450.41,0.0,-0.95175,7e-05,4.10759]
[1777795561499,36.62,78449.29,0.0,-0.95185,7e-05,4.10105]
[1777795566533,36.61,78448.14,0.0,-0.95198,7e-05,4.09216]
[1777795572575,36.61,78448.25,0.0,-0.95199,7e-05,4.09111]
[1777795577611,36.6,78448.25,0.0,-0.95201,7e-05,4.08982]
[1777795581639,36.6,78445.64,0.0,-0.9522,7e-05,4.07681]
[1777795586673,36.59,78443.99,0.0,-0.95236,7e-05,4.06597]
[1777795591708,36.59,78439.78,0.0,-0.95271,7e-05,4.04027]
[1777795593603,36.59,78440.39,0.0,-0.95267,7e-05,4.04286]
[1777795593672,36.59,78440.39,0.0,-0.95267,7e-05,4.04266]
[1777795598582,36.58,78441.39,0.0,-0.95262,7e-05,4.04644]
[1777795599600,36.58,78441.39,0.0,-0.95262,7e-05,4.04623]
[1777795599765,36.58,78441.42,0.0,-0.95262,7e-05,4.04617]
[1777795607337,36.58,78441.39,0.0,-0.95264,7e-05,4.04522]
[1777795607575,36.58,78441.85,0.0,-0.95262,7e-05,4.0467]
[1777795612857,36.57,78444.27,0.0,-0.95247,7e-05,4.05645]
[1777795613607,36.57,78444.27,0.0,-0.95247,7e-05,4.05645]
[1777795617891,36.57,78440.41,0.0,-0.95275,7e-05,4.03772]
[1777795619861,36.57,78439.69,0.0,-0.9528,7e-05,4.03424]
[1777795620088,36.57,78439.69,0.0,-0.9528,7e-05,4.03424]
[1777795626124,36.56,78441.33,0.0,-0.95271,7e-05,4.04053]
[1777795632408,36.56,78441.3,0.0,-0.95271,7e-05,4.04019]
[1777795632575,36.56,78441.3,0.0,-0.95273,7e-05,4.03898]
[1777795638339,36.56,78441.3,0.0,-0.95274,7e-05,4.03797]
[1777795638663,36.56,78441.38,0.0,-0.95274,7e-05,4.03813]
[1777795639039,36.56,78444.0,0.0,-0.95257,7e-05,4.04989]
[1777795644918,36.55,78446.25,0.0,-0.95243,7e-05,4.05926]
[1777795645074,36.55,78446.25,0.0,-0.95243,7e-05,4.05926]
[1777795647584,36.55,78446.1,0.0,-0.95245,7e-05,4.05811]
[1777795648103,36.55,78446.14,0.0,-0.95246,7e-05,4.05759]
[1777795651187,36.53,78445.96,0.0,-0.95254,7e-05,4.05225]
[1777795657439,36.49,78447.49,0.0,-0.95268,7e-05,4.04146]
[1777795657166,36.49,78450.89,0.0,-0.95248,7e-05,4.05507]
[1777795657574,36.49,78450.89,0.0,-0.95248,7e-05,4.05507]
[1777795663683,36.46,78452.52,0.0,-0.95252,7e-05,4.05205]
[1777795669251,36.44,78457.51,0.0,-0.95226,7e-05,4.07009]
[1777795671265,36.43,78459.98,0.0,-0.95217,7e-05,4.07689]
[1777795672461,36.43,78459.98,0.0,-0.95217,7e-05,4.07689]
[1777795672574,36.42,78460.44,0.0,-0.95217,7e-05,4.07671]
[1777795675293,36.4,78455.49,0.0,-0.95257,7e-05,4.04924]
[1777795678726,36.4,78454.46,0.0,-0.95264,7e-05,4.04399]
[1777795684356,36.4,78455.38,0.0,-0.9526,7e-05,4.0472]
[1777795685011,36.4,78455.38,0.0,-0.9526,7e-05,4.0472]
[1777795685075,36.4,78455.38,0.0,-0.9526,7e-05,4.0472]
[1777795690398,36.39,78456.28,0.0,-0.95255,7e-05,4.05032]
[1777795691290,36.39,78456.28,0.0,-0.95255,7e-05,4.05032]
[1777795696441,36.39,78456.27,0.0,-0.95257,7e-05,4.04925]
[1777795697526,36.39,78456.27,0.0,-0.95257,7e-05,4.04925]
[1777795697574,36.39,78456.27,0.0,-0.95257,7e-05,4.04925]
[1777795703773,36.39,78456.94,0.0,-0.95254,7e-05,4.05133]
[1777795706510,36.39,78459.69,0.0,-0.95237,7e-05,4.0633]
[1777795710042,36.38,78460.23,0.0,-0.95234,7e-05,4.06524]
[1777795710077,36.38,78460.23,0.0,-0.95234,7e-05,4.06524]
[1777795711546,36.38,78470.45,0.0,-0.95172,7e-05,4.10663]
[1777795712553,36.38,78475.03,0.0,-0.95141,7e-05,4.1277]
[1777795713559,36.37,78474.56,0.0,-0.95148,7e-05,4.12304]
[1777795716296,36.36,78474.45,0.0,-0.95157,7e-05,4.11713]
[1777795722547,36.33,78474.81,0.0,-0.95165,7e-05,4.11128]
[1777795722576,36.33,78474.81,0.0,-0.95165,7e-05,4.11128]
[1777795728805,36.28,78475.51,0.0,-0.95184,7e-05,4.09841]
[1777795734706,36.28,78478.45,0.0,-0.95166,7e-05,4.11067]
[1777795737575,36.27,78478.91,0.0,-0.95166,7e-05,4.11071]
[1777795737826,36.27,78478.91,0.0,-0.95166,7e-05,4.11071]
[1777795743852,36.24,78479.44,0.0,-0.95178,7e-05,4.1028]
[1777795750108,36.23,78479.51,0.0,-0.9518,7e-05,4.10124]
[1777795750328,36.23,78479.51,0.0,-0.9518,7e-05,4.10124]
[1777795753598,36.23,78478.85,0.0,-0.95187,7e-05,4.09671]
[1777795753840,36.23,78480.45,0.0,-0.95177,7e-05,4.1038]
[1777795754847,36.23,78474.96,0.0,-0.95214,7e-05,4.07813]
[1777795756369,36.23,78474.96,0.0,-0.95214,7e-05,4.07813]
[1777795756449,36.23,78467.87,0.0,-0.95262,7e-05,4.04523]
[1777795757596,36.23,78467.87,0.0,-0.95262,7e-05,4.04523]
[1777795756861,36.23,78464.07,0.0,-0.95287,7e-05,4.02766]
[1777795757868,36.23,78464.62,0.0,-0.95283,7e-05,4.03012]
[1777795760889,36.23,78469.24,0.0,-0.95253,7e-05,4.0512]
[1777795762634,36.23,78469.24,0.0,-0.95253,7e-05,4.0512]
[1777795761896,36.22,78473.02,0.0,-0.95228,7e-05,4.06856]
[1777795762825,36.22,78473.02,0.0,-0.95228,7e-05,4.06856]
[1777795767938,36.22,78471.64,0.0,-0.95238,7e-05,4.06143]
[1777795768865,36.22,78471.64,0.0,-0.95238,7e-05,4.06143]
[1777795770958,36.22,78468.43,0.0,-0.9526,7e-05,4.0463]
[1777795775121,36.22,78468.59,0.0,-0.95265,7e-05,4.04139]
[1777795775327,36.22,78468.59,0.0,-0.95265,7e-05,4.04139]
[1777795781387,36.22,78469.79,0.0,-0.95258,7e-05,4.0466]
[1777795784050,36.22,78462.96,0.0,-0.95304,7e-05,4.01471]
[1777795785057,36.22,78449.48,0.0,-0.95392,7e-05,3.95314]
[1777795786063,36.22,78448.62,0.0,-0.95398,7e-05,3.9493]
[1777795787678,36.22,78448.5,0.0,-0.95398,7e-05,3.94882]
[1777795787826,36.22,78448.5,0.0,-0.95398,7e-05,3.94882]
[1777795793113,36.22,78449.52,0.0,-0.95391,7e-05,3.9538]
[1777795793927,36.22,78449.52,0.0,-0.95391,7e-05,3.9538]
[1777795797578,36.22,78449.8,0.0,-0.95389,7e-05,3.9552]
[1777795797626,36.22,78448.85,0.0,-0.95395,7e-05,3.95092]
[1777795802689,36.22,78449.43,0.0,-0.95391,7e-05,3.95372]
[1777795802825,36.22,78449.43,0.0,-0.95391,7e-05,3.95372]
[1777795808219,36.22,78449.55,0.0,-0.9539,7e-05,3.9545]
[1777795808962,36.22,78449.55,0.0,-0.9539,7e-05,3.9545]
[1777795815209,36.22,78449.53,0.0,-0.9539,7e-05,3.95452]
[1777795815324,36.22,78449.53,0.0,-0.9539,7e-05,3.95452]
[1777795821460,36.22,78449.77,0.0,-0.95389,7e-05,3.95571]
[1777795827352,36.22,78449.77,0.0,-0.95388,7e-05,3.95578]
[1777795827726,36.22,78449.77,0.0,-0.95388,7e-05,3.95578]
[1777795827827,36.22,78449.77,0.0,-0.95388,7e-05,3.95578]
[1777795833394,36.22,78449.74,0.0,-0.95394,7e-05,3.95034]
[1777795833992,36.22,78449.74,0.0,-0.95394,7e-05,3.95034]
[1777795839436,36.22,78449.7,0.0,-0.95394,7e-05,3.95022]
[1777795840241,36.22,78449.7,0.0,-0.95394,7e-05,3.95022]
[1777795840323,36.22,78449.7,0.0,-0.95394,7e-05,3.95022]
[1777795846510,36.22,78449.67,0.0,-0.95395,7e-05,3.95013]
[1777795849506,36.22,78442.97,0.0,-0.95438,6e-05,3.91984]
[1777795852763,36.22,78441.26,0.0,-0.95449,6e-05,3.91229]
[1777795852826,36.22,78441.26,0.0,-0.95449,6e-05,3.91229]
[1777795859006,36.22,78440.55,0.0,-0.95453,6e-05,3.90941]
[1777795864611,36.23,78440.12,0.0,-0.95455,6e-05,3.9079]
[1777795867791,36.23,78439.73,0.0,-0.95457,6e-05,3.90632]
[1777795867825,36.23,78439.73,0.0,-0.95457,6e-05,3.90632]
[1777795874035,36.23,78437.98,0.0,-0.95468,6e-05,3.89879]
[1777795879128,36.23,78437.97,0.0,-0.95468,6e-05,3.89919]
[1777795880299,36.23,78437.97,0.0,-0.95467,6e-05,3.89937]
[1777795880324,36.23,78437.97,0.0,-0.95467,6e-05,3.89937]
[1777795883750,36.23,78435.06,0.0,-0.95485,6e-05,3.88671]
[1777795886576,36.23,78434.36,0.0,-0.9549,6e-05,3.88369]
[1777795891806,36.23,78434.21,0.0,-0.95495,6e-05,3.87874]
[1777795892822,36.23,78434.21,0.0,-0.95495,6e-05,3.87874]
[1777795893074,36.23,78434.21,0.0,-0.95495,6e-05,3.87874]
[1777795895835,36.24,78439.01,0.0,-0.95463,6e-05,3.90084]
[1777795899105,36.24,78439.11,0.0,-0.95462,6e-05,3.90149]
[1777795901877,36.24,78435.73,0.0,-0.95483,6e-05,3.88672]
[1777795905344,36.24,78435.69,0.0,-0.95483,6e-05,3.8868]
[1777795905575,36.24,78435.69,0.0,-0.95483,6e-05,3.8868]
[1777795911595,36.24,78434.96,0.0,-0.95487,6e-05,3.88419]
[1777795917854,36.24,78434.27,0.0,-0.9549,6e-05,3.88207]
[1777795918074,36.24,78434.27,0.0,-0.9549,6e-05,3.88207]
[1777795924116,36.25,78435.19,0.0,-0.95483,6e-05,3.88718]
[1777795930074,36.25,78434.54,0.0,-0.95486,6e-05,3.88519]
[1777795932880,36.25,78434.42,0.0,-0.95486,6e-05,3.88491]
[1777795933075,36.25,78434.42,0.0,-0.95486,6e-05,3.88491]
[1777795938129,36.25,78434.74,0.0,-0.95483,6e-05,3.88711]
[1777795939130,36.25,78434.74,0.0,-0.95483,6e-05,3.88711]
[1777795945394,36.26,78434.67,0.0,-0.95482,6e-05,3.88741]
[1777795945576,36.26,78434.67,0.0,-0.95482,6e-05,3.88741]
[1777795951632,36.26,78434.53,0.0,-0.95482,6e-05,3.88763]
[1777795957263,36.26,78435.32,0.0,-0.95481,6e-05,3.88676]
[1777795957917,36.26,78435.32,0.0,-0.95481,6e-05,3.88676]
[1777795958074,36.26,78435.32,0.0,-0.95481,6e-05,3.88676]
[1777795963305,36.26,78434.37,0.0,-0.95486,6e-05,3.8832]
[1777795964192,36.26,78434.37,0.0,-0.95486,6e-05,3.8832]
[1777795970418,36.26,78435.2,0.0,-0.95481,6e-05,3.88705]
[1777795970574,36.26,78435.2,0.0,-0.95481,6e-05,3.88705]
[1777795976696,36.27,78435.23,0.0,-0.95479,6e-05,3.88831]
[1777795982960,36.27,78435.27,0.0,-0.95479,6e-05,3.8887]
[1777795983074,36.27,78435.27,0.0,-0.95479,6e-05,3.8887]
[1777795988482,36.27,78433.92,0.0,-0.95485,6e-05,3.88386]
[1777795989224,36.27,78433.92,0.0,-0.95485,6e-05,3.88386]
[1777795996539,36.28,78434.79,0.0,-0.95479,6e-05,3.88855]
[1777795997982,36.28,78434.83,0.0,-0.95478,6e-05,3.88882]
[1777795998078,36.28,78434.83,0.0,-0.95478,6e-05,3.88882]
[1777796004240,36.28,78434.21,0.0,-0.95482,6e-05,3.88649]
[1777796006609,36.28,78445.05,0.0,-0.95411,6e-05,3.93571]
[1777796007616,36.28,78450.37,0.0,-0.95377,7e-05,3.95985]
[1777796009630,36.28,78453.09,0.0,-0.95359,7e-05,3.97217]
[1777796010497,36.28,78453.09,0.0,-0.95359,7e-05,3.97217]
[1777796010574,36.28,78453.09,0.0,-0.95359,7e-05,3.97217]
[1777796015672,36.28,78452.64,0.0,-0.95368,7e-05,3.96451]
[1777796016747,36.28,78452.64,0.0,-0.95368,7e-05,3.96451]
[1777796022721,36.28,78452.71,0.0,-0.95368,7e-05,3.96461]
[1777796022987,36.28,78452.71,0.0,-0.95368,7e-05,3.96461]
[1777796023074,36.28,78452.71,0.0,-0.95368,7e-05,3.96461]
[1777796028763,36.28,78453.68,0.0,-0.95362,7e-05,3.96883]
[1777796029263,36.28,78453.68,0.0,-0.95362,7e-05,3.96883]
[1777796030777,36.28,78445.34,0.0,-0.95416,6e-05,3.93094]
[1777796031784,36.28,78440.8,0.0,-0.95445,6e-05,3.91047]
[1777796035508,36.28,78440.95,0.0,-0.95444,6e-05,3.91133]
[1777796035579,36.28,78440.95,0.0,-0.95444,6e-05,3.91133]
[1777796041771,36.28,78441.53,0.0,-0.9544,6e-05,3.91425]
[1777796046889,36.28,78440.5,0.0,-0.95446,6e-05,3.91026]
[1777796048014,36.28,78440.5,0.0,-0.95446,6e-05,3.91026]
[1777796048075,36.28,78440.5,0.0,-0.95446,6e-05,3.91026]
[1777796048728,36.28,78440.5,0.0,-0.95446,6e-05,3.91026]
[1777796048903,36.28,78440.46,0.0,-0.95446,6e-05,3.91029]
[1777796053845,36.28,78440.7,0.0,-0.95444,6e-05,3.91171]
[1777796053937,36.28,78440.8,0.0,-0.95443,6e-05,3.91239]
[1777796054268,36.28,78440.8,0.0,-0.95443,6e-05,3.91239]
[1777796057574,36.28,78440.73,0.0,-0.95443,6e-05,3.91218]
[1777796059575,36.28,78441.03,0.0,-0.95441,6e-05,3.9139]
[1777796063033,36.28,78441.03,0.0,-0.9544,6e-05,3.91414]
[1777796063074,36.28,78441.03,0.0,-0.9544,6e-05,3.91414]
[1777796063373,36.28,78441.03,0.0,-0.9544,6e-05,3.91414]
[1777796063402,36.29,78441.03,0.0,-0.95439,6e-05,3.91462]
[1777796068363,36.29,78444.78,0.0,-0.95415,6e-05,3.93202]
[1777796068368,36.29,78444.85,0.0,-0.95414,6e-05,3.93244]
[1777796069305,36.29,78444.85,0.0,-0.95414,6e-05,3.93244]
[1777796069324,36.29,78444.85,0.0,-0.95414,6e-05,3.93244]
[1777796075575,36.29,78445.73,0.0,-0.95413,6e-05,3.93173]
[1777796081832,36.29,78444.16,0.0,-0.95422,6e-05,3.92527]
[1777796082075,36.29,78444.13,0.0,-0.95422,6e-05,3.92525]
[1777796087172,36.29,78444.2,0.0,-0.95421,6e-05,3.92629]
[1777796088095,36.29,78444.2,0.0,-0.95421,6e-05,3.92629]
[1777796093213,36.3,78444.23,0.0,-0.9542,6e-05,3.92718]
[1777796094355,36.3,78444.23,0.0,-0.9542,6e-05,3.92718]
[1777796094581,36.3,78444.23,0.0,-0.9542,6e-05,3.92718]
[1777796100619,36.3,78444.26,0.0,-0.95419,6e-05,3.92783]
[1777796106874,36.3,78444.95,0.0,-0.95413,6e-05,3.93188]
[1777796107073,36.3,78444.98,0.0,-0.95412,6e-05,3.93228]
[1777796113141,36.3,78444.95,0.0,-0.95412,6e-05,3.93254]
[1777796118392,36.34,78446.03,0.0,-0.9539,7e-05,3.94768]
[1777796119396,36.34,78446.03,0.0,-0.9539,7e-05,3.94768]
[1777796119580,36.34,78446.03,0.0,-0.9539,7e-05,3.94768]
[1777796128164,36.34,78446.07,0.0,-0.95389,7e-05,3.94853]
[1777796134405,36.34,78445.58,0.0,-0.95396,7e-05,3.94182]
[1777796134580,36.34,78445.58,0.0,-0.95396,7e-05,3.94182]
[1777796140672,36.34,78445.73,0.0,-0.95395,7e-05,3.94309]
[1777796144002,36.34,78446.74,0.0,-0.95388,7e-05,3.94779]
[1777796144074,36.34,78446.88,0.0,-0.95387,7e-05,3.94852]
[1777796144577,36.34,78446.64,0.0,-0.95388,7e-05,3.94748]
[1777796145585,36.34,78449.93,0.0,-0.95367,7e-05,3.96244]
[1777796146933,36.34,78449.93,0.0,-0.95367,7e-05,3.96244]
[1777796147075,36.34,78451.73,0.0,-0.95355,7e-05,3.97081]
[1777796153040,36.34,78454.02,0.0,-0.9534,7e-05,3.98106]
[1777796153956,36.34,78455.06,0.0,-0.95333,7e-05,3.98561]
[1777796154076,36.34,78455.38,0.0,-0.95331,7e-05,3.98704]
[1777796154648,36.34,78455.42,0.0,-0.95331,7e-05,3.98719]
[1777796155295,36.34,78455.42,0.0,-0.95331,7e-05,3.98719]
[1777796155325,36.34,78455.42,0.0,-0.95331,7e-05,3.98719]
[1777796159142,36.34,78455.42,0.0,-0.95331,7e-05,3.98716]
[1777796159325,36.34,78455.42,0.0,-0.95331,7e-05,3.98716]
[1777796160578,36.34,78457.58,0.0,-0.95317,7e-05,3.99688]
[1777796160825,36.34,78457.58,0.0,-0.95317,7e-05,3.99688]
[1777796160927,36.34,78462.11,0.0,-0.95287,7e-05,4.01755]
[1777796162010,36.34,78462.11,0.0,-0.95287,7e-05,4.01755]
[1777796162075,36.34,78462.4,0.0,-0.95286,7e-05,4.01803]
[1777796165255,36.34,78464.08,0.0,-0.95276,7e-05,4.02548]
[1777796165325,36.34,78464.08,0.0,-0.95276,7e-05,4.02548]
[1777796166291,36.34,78465.12,0.0,-0.9527,7e-05,4.0293]
[1777796166331,36.34,78465.12,0.0,-0.9527,7e-05,4.0293]
[1777796166732,36.34,78465.09,0.0,-0.9527,7e-05,4.02906]
[1777796167127,36.34,78465.09,0.0,-0.9527,7e-05,4.02906]
[1777796167325,36.34,78465.09,0.0,-0.9527,7e-05,4.02906]
[1777796171354,36.33,78464.99,0.0,-0.95272,7e-05,4.0282]
[1777796171575,36.33,78464.99,0.0,-0.95272,7e-05,4.0282]
[1777796173115,36.33,78465.04,0.0,-0.95272,7e-05,4.02823]
[1777796173329,36.33,78465.04,0.0,-0.95272,7e-05,4.02823]
[1777796173781,36.33,78465.07,0.0,-0.95272,7e-05,4.02828]
[1777796177531,36.33,78465.25,0.0,-0.95271,7e-05,4.02881]
[1777796177575,36.33,78465.25,0.0,-0.95271,7e-05,4.02881]
[1777796183607,36.33,78465.32,0.0,-0.95271,7e-05,4.02865]
[1777796183826,36.33,78465.32,0.0,-0.95271,7e-05,4.02865]
[1777796190900,36.33,78465.25,0.0,-0.95273,7e-05,4.0275]
[1777796191303,36.33,78465.25,0.0,-0.95273,7e-05,4.0275]
[1777796191328,36.33,78465.25,0.0,-0.95273,7e-05,4.0275]
[1777796191431,36.33,78465.25,0.0,-0.95273,7e-05,4.0275]
[1777796191576,36.33,78465.25,0.0,-0.95273,7e-05,4.0275]
[1777796191906,36.33,78465.21,0.0,-0.95279,7e-05,4.02181]
[1777796192200,36.33,78465.21,0.0,-0.95279,7e-05,4.02181]
[1777796192328,36.33,78465.21,0.0,-0.95279,7e-05,4.02181]
[1777796194330,36.33,78466.16,0.0,-0.95274,7e-05,4.02523]
[1777796194575,36.33,78466.16,0.0,-0.95274,7e-05,4.02523]
[1777796194928,36.32,78469.43,0.0,-0.95254,7e-05,4.03941]
[1777796195674,36.32,78469.43,0.0,-0.95254,7e-05,4.03941]
[1777796195827,36.32,78469.43,0.0,-0.95254,7e-05,4.03941]
[1777796197194,36.32,78470.58,0.0,-0.95248,7e-05,4.04295]
[1777796197330,36.32,78470.58,0.0,-0.95248,7e-05,4.04295]
[1777796198301,36.32,78470.64,0.0,-0.95248,7e-05,4.04311]
[1777796198324,36.32,78470.64,0.0,-0.95248,7e-05,4.04311]
[1777796200125,36.32,78471.08,0.0,-0.95246,7e-05,4.04491]
[1777796200326,36.32,78471.08,0.0,-0.95246,7e-05,4.04491]
[1777796200970,36.32,78471.25,0.0,-0.95245,7e-05,4.04559]
[1777796204613,36.31,78471.48,0.0,-0.95244,7e-05,4.04631]
[1777796204824,36.31,78471.48,0.0,-0.95244,7e-05,4.04631]
[1777796210532,36.31,78471.36,0.0,-0.95245,7e-05,4.04532]
[1777796210580,36.31,78471.36,0.0,-0.95245,7e-05,4.04532]
[1777796215400,36.31,78471.29,0.0,-0.95246,7e-05,4.04446]
[1777796215576,36.31,78471.29,0.0,-0.95246,7e-05,4.04446]
[1777796216076,36.31,78471.32,0.0,-0.95247,7e-05,4.04429]
[1777796217658,36.31,78471.3,0.0,-0.95247,7e-05,4.0441]
[1777796217826,36.31,78471.3,0.0,-0.95247,7e-05,4.0441]
[1777796221742,36.31,78471.23,0.0,-0.95248,7e-05,4.04347]
[1777796221835,36.31,78471.23,0.0,-0.95248,7e-05,4.04347]
[1777796222751,36.31,78471.16,0.0,-0.95248,7e-05,4.04295]
[1777796222826,36.31,78471.16,0.0,-0.95248,7e-05,4.04295]
[1777796228662,36.31,78471.53,0.0,-0.95247,7e-05,4.04407]
[1777796228827,36.31,78471.53,0.0,-0.95247,7e-05,4.04407]
[1777796228928,36.31,78471.53,0.0,-0.95247,7e-05,4.04397]
[1777796231522,36.31,78471.56,0.0,-0.95247,7e-05,4.04392]
[1777796231575,36.31,78471.56,0.0,-0.95247,7e-05,4.04392]
[1777796234655,36.3,78471.67,0.0,-0.95247,7e-05,4.04414]
[1777796234831,36.3,78471.67,0.0,-0.95247,7e-05,4.04414]
[1777796236209,36.3,78472.37,0.0,-0.95242,7e-05,4.04717]
[1777796236327,36.3,78472.37,0.0,-0.95242,7e-05,4.04717]
[1777796236338,36.3,78466.58,0.0,-0.95281,7e-05,4.02045]
[1777796237223,36.3,78462.75,0.0,-0.95307,7e-05,4.00285]
[1777796238230,36.3,78460.27,0.0,-0.95323,7e-05,3.99148]
[1777796240512,36.3,78460.34,0.0,-0.95323,7e-05,3.99179]
[1777796240575,36.3,78460.34,0.0,-0.95323,7e-05,3.99179]
[1777796246550,36.3,78459.93,0.0,-0.95325,7e-05,3.98984]
[1777796246582,36.3,78459.93,0.0,-0.95325,7e-05,3.98984]
[1777796248878,36.3,78458.86,0.0,-0.95332,7e-05,3.98493]
[1777796249074,36.3,78458.86,0.0,-0.95332,7e-05,3.98493]
[1777796248979,36.3,78458.93,0.0,-0.95332,7e-05,3.98524]
[1777796249306,36.3,78458.94,0.0,-0.95332,7e-05,3.98528]
[1777796253505,36.3,78458.91,0.0,-0.95338,7e-05,3.97972]
[1777796253575,36.3,78458.91,0.0,-0.95338,7e-05,3.97972]
[1777796259377,36.3,78458.95,0.0,-0.95338,7e-05,3.97987]
[1777796260990,36.3,78458.95,0.0,-0.95338,7e-05,3.97987]
[1777796261073,36.3,78458.95,0.0,-0.95338,7e-05,3.97987]
[1777796263070,36.3,78459.05,0.0,-0.95337,7e-05,3.98031]
[1777796263324,36.3,78459.05,0.0,-0.95337,7e-05,3.98031]
[1777796263405,36.3,78456.17,0.0,-0.95356,7e-05,3.96717]
[1777796265302,36.3,78454.82,0.0,-0.95365,7e-05,3.96104]
[1777796265326,36.3,78454.82,0.0,-0.95365,7e-05,3.96104]
[1777796266945,36.3,78454.75,0.0,-0.95365,7e-05,3.96074]
[1777796267074,36.3,78454.75,0.0,-0.95365,7e-05,3.96074]
[1777796271425,36.3,78456.66,0.0,-0.95353,7e-05,3.96944]
[1777796271576,36.3,78456.66,0.0,-0.95353,7e-05,3.96944]
[1777796271641,36.3,78457.65,0.0,-0.95346,7e-05,3.97396]
[1777796273494,36.3,78457.77,0.0,-0.95346,7e-05,3.9745]
[1777796273577,36.3,78457.77,0.0,-0.95346,7e-05,3.9745]
[1777796278879,36.3,78458.21,0.0,-0.95343,7e-05,3.97646]
[1777796279078,36.3,78458.21,0.0,-0.95343,7e-05,3.97646]
[1777796285530,36.3,78458.18,0.0,-0.95343,7e-05,3.97625]
[1777796285580,36.3,78458.18,0.0,-0.95343,7e-05,3.97625]
[1777796285631,36.3,78458.18,0.0,-0.95343,7e-05,3.97623]
[1777796290509,36.3,78458.18,0.0,-0.95343,7e-05,3.97623]
[1777796290582,36.3,78458.18,0.0,-0.95343,7e-05,3.97623]
[1777796290805,36.3,78458.18,0.0,-0.95343,7e-05,3.97623]
[1777796290825,36.3,78458.18,0.0,-0.95343,7e-05,3.97623]
[1777796297655,36.3,78458.37,0.0,-0.95342,7e-05,3.97691]
[1777796301778,36.3,78458.0,0.0,-0.95345,7e-05,3.97517]
[1777796301825,36.3,78458.0,0.0,-0.95345,7e-05,3.97517]
[1777796301879,36.3,78458.02,0.0,-0.95345,7e-05,3.97525]
[1777796302235,36.3,78458.02,0.0,-0.95345,7e-05,3.97525]
[1777796302323,36.3,78458.02,0.0,-0.95345,7e-05,3.97525]
[1777796302555,36.3,78458.02,0.0,-0.95345,7e-05,3.97525]
[1777796302574,36.3,78458.02,0.0,-0.95345,7e-05,3.97525]
[1777796307725,36.3,78458.09,0.0,-0.95344,7e-05,3.97549]
[1777796310915,36.3,78456.99,0.0,-0.95351,7e-05,3.97046]
[1777796311076,36.3,78456.99,0.0,-0.95351,7e-05,3.97046]
[1777796311187,36.3,78456.88,0.0,-0.95358,7e-05,3.96458]
[1777796313747,36.3,78456.92,0.0,-0.9536,7e-05,3.96295]
[1777796313827,36.3,78456.92,0.0,-0.9536,7e-05,3.96295]
[1777796314161,36.3,78456.92,0.0,-0.9536,7e-05,3.96295]
[1777796314330,36.29,78457.61,0.0,-0.95357,7e-05,3.96519]
[1777796321823,36.27,78457.55,0.0,-0.95368,7e-05,3.95779]
[1777796327716,36.27,78457.55,0.0,-0.95368,7e-05,3.95779]
[1777796327828,36.27,78457.55,0.0,-0.95368,7e-05,3.95779]
[1777796327865,36.26,78457.71,0.0,-0.95373,7e-05,3.95413]
[1777796329879,36.25,78460.14,0.0,-0.95359,7e-05,3.96374]
[1777796330723,36.25,78460.14,0.0,-0.95359,7e-05,3.96374]
[1777796330826,36.25,78460.14,0.0,-0.95359,7e-05,3.96374]
[1777796332359,36.25,78460.26,0.0,-0.95359,7e-05,3.96431]
[1777796332442,36.25,78460.26,0.0,-0.95359,7e-05,3.96436]
[1777796334543,36.25,78460.26,0.0,-0.95359,7e-05,3.96436]
[1777796337358,36.25,78460.33,0.0,-0.9536,7e-05,3.96326]
[1777796337940,36.24,78460.25,0.0,-0.95362,7e-05,3.96216]
[1777796342372,36.23,78458.87,0.0,-0.95375,7e-05,3.95283]
[1777796342575,36.23,78458.87,0.0,-0.95375,7e-05,3.95283]
[1777796343018,36.23,78458.87,0.0,-0.95375,7e-05,3.95283]
[1777796343075,36.23,78458.87,0.0,-0.95375,7e-05,3.95283]
[1777796346481,36.23,78460.06,0.0,-0.95372,7e-05,3.95538]
[1777796346575,36.23,78460.06,0.0,-0.95372,7e-05,3.95538]
[1777796353047,36.21,78460.07,0.0,-0.95377,7e-05,3.95201]
[1777796354482,36.21,78460.36,0.0,-0.95375,7e-05,3.95339]
[1777796354575,36.21,78460.36,0.0,-0.95375,7e-05,3.95339]
[1777796355061,36.21,78461.31,0.0,-0.95369,7e-05,3.95701]
[1777796357627,36.21,78461.65,0.0,-0.95367,7e-05,3.95866]
[1777796357827,36.21,78461.65,0.0,-0.95367,7e-05,3.95866]
[1777796358681,36.21,78461.68,0.0,-0.95367,7e-05,3.95885]
[1777796358826,36.21,78461.68,0.0,-0.95367,7e-05,3.95885]
[1777796369161,36.2,78460.95,0.0,-0.95376,7e-05,3.95254]
[1777796369507,36.2,78460.95,0.0,-0.95376,7e-05,3.95254]
[1777796369580,36.2,78460.95,0.0,-0.95376,7e-05,3.95254]
[1777796370192,36.2,78460.95,0.0,-0.95376,7e-05,3.95254]
[1777796370236,36.2,78460.95,0.0,-0.95377,7e-05,3.9517]
[1777796370328,36.2,78460.95,0.0,-0.95377,7e-05,3.9517]
[1777796370742,36.2,78460.95,0.0,-0.95377,7e-05,3.9517]
[1777796370827,36.2,78460.95,0.0,-0.95377,7e-05,3.9517]
[1777796378225,36.18,78458.29,0.0,-0.95409,7e-05,3.92831]
[1777796378543,36.18,78458.29,0.0,-0.95409,7e-05,3.92831]
[1777796378576,36.18,78458.29,0.0,-0.95409,7e-05,3.92831]
[1777796379232,36.18,78458.04,0.0,-0.95411,7e-05,3.9265]
[1777796381291,36.18,78457.59,0.0,-0.95416,7e-05,3.92316]
[1777796381326,36.18,78457.59,0.0,-0.95416,7e-05,3.92316]
[1777796382185,36.18,78457.59,0.0,-0.95416,7e-05,3.92316]
[1777796382326,36.18,78457.76,0.0,-0.95415,7e-05,3.92404]
[1777796383260,36.18,78455.92,0.0,-0.95427,7e-05,3.91582]
[1777796384267,36.18,78453.68,0.0,-0.95441,6e-05,3.90566]
[1777796384591,36.18,78453.68,0.0,-0.95441,6e-05,3.90566]
[1777796384829,36.18,78453.68,0.0,-0.95441,6e-05,3.90566]
[1777796385274,36.18,78453.0,0.0,-0.95446,6e-05,3.90257]
[1777796388295,36.18,78450.77,0.0,-0.9546,6e-05,3.89266]
[1777796391807,36.18,78449.55,0.0,-0.95468,6e-05,3.88747]
[1777796391828,36.18,78449.55,0.0,-0.95468,6e-05,3.88747]
[1777796395676,36.18,78448.69,0.0,-0.95472,6e-05,3.88433]
[1777796395827,36.18,78448.69,0.0,-0.95472,6e-05,3.88433]
[1777796401977,36.21,78448.45,0.0,-0.95459,6e-05,3.89309]
[1777796402113,36.21,78448.45,0.0,-0.95459,6e-05,3.89309]
[1777796402216,36.22,78448.27,0.0,-0.95457,6e-05,3.89444]
[1777796404905,36.23,78448.08,0.0,-0.95453,6e-05,3.89757]
[1777796405075,36.23,78448.08,0.0,-0.95453,6e-05,3.89757]
[1777796406716,36.23,78448.6,0.0,-0.95449,6e-05,3.90031]
[1777796406827,36.23,78448.6,0.0,-0.95449,6e-05,3.90031]
[1777796409859,36.23,78448.79,0.0,-0.95447,6e-05,3.90157]
[1777796410079,36.23,78448.79,0.0,-0.95447,6e-05,3.90157]
[1777796410285,36.24,78449.62,0.0,-0.95441,6e-05,3.90572]
[1777796410449,36.24,78459.68,0.0,-0.95375,7e-05,3.95152]
[1777796411455,36.24,78463.04,0.0,-0.95353,7e-05,3.96695]
[1777796412906,36.24,78463.04,0.0,-0.95353,7e-05,3.96695]
[1777796413077,36.24,78463.04,0.0,-0.95353,7e-05,3.96695]
[1777796416062,36.24,78463.07,0.0,-0.95353,7e-05,3.96718]
[1777796418186,36.24,78463.11,0.0,-0.95352,7e-05,3.96776]
[1777796418324,36.24,78463.11,0.0,-0.95352,7e-05,3.96786]
[1777796420519,36.24,78465.2,0.0,-0.95337,7e-05,3.97766]
[1777796422698,36.24,78466.37,0.0,-0.9533,7e-05,3.98308]
[1777796422827,36.24,78466.37,0.0,-0.9533,7e-05,3.98308]
[1777796423804,36.24,78466.33,0.0,-0.9533,7e-05,3.98296]
[1777796423827,36.24,78466.33,0.0,-0.9533,7e-05,3.98296]
[1777796430589,36.24,78468.09,0.0,-0.95317,7e-05,3.99155]
[1777796433339,36.24,78468.56,0.0,-0.9532,7e-05,3.9884]
[1777796433576,36.24,78468.56,0.0,-0.9532,7e-05,3.9884]
[1777796440659,36.24,78469.04,0.0,-0.95316,7e-05,3.99095]
[1777796446560,36.24,78469.01,0.0,-0.95316,7e-05,3.99092]
[1777796446574,36.24,78469.01,0.0,-0.95316,7e-05,3.99092]
[1777796451736,36.24,78468.49,0.0,-0.95319,7e-05,3.98877]
[1777796455765,36.24,78466.28,0.0,-0.95334,7e-05,3.97878]
[1777796456772,36.24,78460.28,0.0,-0.95373,7e-05,3.95148]
[1777796457800,36.24,78460.28,0.0,-0.95373,7e-05,3.95148]
[1777796457825,36.24,78460.28,0.0,-0.95373,7e-05,3.95148]
[1777796462380,36.25,78459.65,0.0,-0.95377,7e-05,3.94905]
[1777796462577,36.25,78459.65,0.0,-0.95377,7e-05,3.94905]
[1777796471878,36.25,78459.35,0.0,-0.95379,7e-05,3.9478]
[1777796473724,36.25,78459.35,0.0,-0.95379,7e-05,3.9478]
[1777796473825,36.25,78459.35,0.0,-0.95379,7e-05,3.9478]
[1777796482955,36.25,78459.37,0.0,-0.95377,7e-05,3.94881]
[1777796490007,36.25,78459.59,0.0,-0.95375,7e-05,3.95034]
[1777796490790,36.25,78459.59,0.0,-0.95375,7e-05,3.95034]
[1777796490825,36.25,78459.59,0.0,-0.95375,7e-05,3.95034]
[1777796498061,36.25,78458.61,0.0,-0.95386,7e-05,3.94115]
[1777796500599,36.25,78458.36,0.0,-0.95388,7e-05,3.94018]
[1777796500825,36.25,78458.36,0.0,-0.95388,7e-05,3.94018]
[1777796508131,36.26,78459.85,0.0,-0.95377,7e-05,3.94754]
[1777796513166,36.26,78459.7,0.0,-0.95377,7e-05,3.94725]
[1777796514451,36.26,78459.7,0.0,-0.95377,7e-05,3.94725]
[1777796514575,36.26,78459.7,0.0,-0.95377,7e-05,3.94725]
[1777796517988,36.26,78459.62,0.0,-0.95377,7e-05,3.94721]
[1777796518077,36.26,78459.62,0.0,-0.95377,7e-05,3.94721]
[1777796518202,36.26,78457.85,0.0,-0.95389,7e-05,3.93926]
[1777796523237,36.26,78456.68,0.0,-0.95396,7e-05,3.9345]
[1777796524182,36.26,78456.68,0.0,-0.95396,7e-05,3.9345]
[1777796524332,36.26,78456.68,0.0,-0.95396,7e-05,3.9345]
[1777796525251,36.26,78454.79,0.0,-0.95408,7e-05,3.9262]
[1777796528063,36.26,78453.8,0.0,-0.95414,7e-05,3.92202]
[1777796528078,36.26,78453.8,0.0,-0.95414,7e-05,3.92202]
[1777796528272,36.26,78452.02,0.0,-0.95425,7e-05,3.91413]
[1777796529279,36.26,78450.02,0.0,-0.95438,6e-05,3.90528]
[1777796538342,36.26,78449.66,0.0,-0.9544,6e-05,3.9034]
[1777796542553,36.26,78449.44,0.0,-0.95444,6e-05,3.901]
[1777796542574,36.26,78449.44,0.0,-0.95444,6e-05,3.901]
[1777796556467,36.11,78449.22,0.0,-0.95516,6e-05,3.85015]
[1777796561507,36.04,78448.4,0.0,-0.95554,6e-05,3.82374]
[1777796561575,36.04,78448.4,0.0,-0.95554,6e-05,3.82374]
[1777796567545,35.93,78449.15,0.0,-0.95599,6e-05,3.79225]
[1777796573587,35.85,78449.22,0.0,-0.95636,6e-05,3.7669]
[1777796578622,35.78,78449.12,0.0,-0.95663,6e-05,3.74758]
[1777796583549,35.78,78449.12,0.0,-0.95663,6e-05,3.74758]
[1777796583575,35.78,78449.12,0.0,-0.95663,6e-05,3.74758]
[1777796588692,35.73,78449.12,0.0,-0.95686,6e-05,3.73197]
[1777796593727,35.73,78447.1,0.0,-0.95701,6e-05,3.72138]
[1777796594734,35.73,78443.87,0.0,-0.95721,6e-05,3.70674]
[1777796595556,35.73,78443.87,0.0,-0.95721,6e-05,3.70674]
[1777796595576,35.73,78443.87,0.0,-0.95721,6e-05,3.70674]
[1777796601783,35.71,78442.69,0.0,-0.95735,6e-05,3.69693]
[1777796605725,35.71,78442.76,0.0,-0.95736,6e-05,3.69639]
[1777796605828,35.71,78442.76,0.0,-0.95736,6e-05,3.69639]
[1777796616268,35.71,78442.76,0.0,-0.95738,6e-05,3.69492]
[1777796616326,35.71,78442.76,0.0,-0.95738,6e-05,3.69492]
[1777796621922,35.69,78441.72,0.0,-0.95755,6e-05,3.68155]
[1777796627965,35.69,78438.55,0.0,-0.95777,6e-05,3.66584]
[1777796630756,35.69,78439.36,0.0,-0.95773,6e-05,3.66914]
[1777796630828,35.69,78439.36,0.0,-0.95773,6e-05,3.66914]
[1777796637028,35.68,78439.53,0.0,-0.95775,6e-05,3.66774]
[1777796642065,35.68,78441.05,0.0,-0.95767,6e-05,3.6731]
[1777796643114,35.68,78441.05,0.0,-0.95767,6e-05,3.6731]
[1777796643326,35.68,78441.05,0.0,-0.95767,6e-05,3.6731]
[1777796650121,35.67,78441.95,0.0,-0.95765,6e-05,3.67485]
[1777796657169,35.66,78441.88,0.0,-0.95768,6e-05,3.67265]
[1777796660897,35.66,78441.88,0.0,-0.95768,6e-05,3.67265]
[1777796661080,35.66,78441.88,0.0,-0.95768,6e-05,3.67265]
[1777796664219,35.66,78440.09,0.0,-0.95782,6e-05,3.66292]
[1777796665210,35.66,78440.09,0.0,-0.95782,6e-05,3.66292]
[1777796665325,35.66,78440.09,0.0,-0.95782,6e-05,3.66292]
[1777796671185,35.64,78440.3,0.0,-0.95789,6e-05,3.65799]
[1777796671326,35.64,78440.3,0.0,-0.95789,6e-05,3.65799]
[1777796677314,35.59,78440.53,0.0,-0.95815,6e-05,3.63835]
[1777796682349,35.58,78440.56,0.0,-0.95819,6e-05,3.63565]
[1777796686214,35.58,78440.73,0.0,-0.95819,6e-05,3.63579]
[1777796686325,35.58,78440.73,0.0,-0.95819,6e-05,3.63579]
[1777796691601,35.57,78440.68,0.0,-0.9582,6e-05,3.63477]
[1777796698714,35.57,78440.72,0.0,-0.95821,6e-05,3.63435]
[1777796698827,35.57,78440.72,0.0,-0.95821,6e-05,3.63435]
[1777796705514,35.56,78441.79,0.0,-0.95818,6e-05,3.63648]
[1777796708183,35.56,78441.76,0.0,-0.95818,6e-05,3.63615]
[1777796716591,35.56,78441.76,0.0,-0.95821,6e-05,3.63417]
[1777796721626,35.55,78441.69,0.0,-0.95823,6e-05,3.63289]
[1777796726661,35.55,78441.69,0.0,-0.95824,6e-05,3.63173]
[1777796735723,35.55,78441.65,0.0,-0.95833,6e-05,3.6247]
[1777796749822,35.54,78441.69,0.0,-0.95836,6e-05,3.62238]
[1777796754856,35.53,78441.78,0.0,-0.95836,6e-05,3.6219]
[1777796763920,35.53,78441.78,0.0,-0.95839,6e-05,3.62035]
[1777796768955,35.53,78441.74,0.0,-0.9584,6e-05,3.61933]
[1777796773990,35.52,78441.48,0.0,-0.95843,6e-05,3.61735]
[1777796779031,35.52,78440.9,0.0,-0.95848,6e-05,3.61398]
[1777796784066,35.52,78440.87,0.0,-0.95849,6e-05,3.61305]
[1777796794136,35.51,78440.9,0.0,-0.95857,6e-05,3.60646]
[1777796805213,35.51,78441.13,0.0,-0.95857,6e-05,3.60583]
[1777796810247,35.51,78441.29,0.0,-0.95857,6e-05,3.6058]
[1777796817297,35.5,78441.43,0.0,-0.95858,6e-05,3.6054]
[1777796822332,35.5,78440.92,0.0,-0.95862,6e-05,3.60246]
[1777796827367,35.5,78439.6,0.0,-0.95871,6e-05,3.59601]
[1777796828374,35.5,78435.6,0.0,-0.95896,6e-05,3.57843]
[1777796833414,35.5,78435.45,0.0,-0.95898,6e-05,3.57727]
[1777796838450,35.49,78433.09,0.0,-0.95913,6e-05,3.56651]
[1777796842477,35.49,78431.49,0.0,-0.95923,6e-05,3.55924]
[1777796847513,35.49,78431.48,0.0,-0.95923,6e-05,3.5588]
[1777796848520,35.49,78428.61,0.0,-0.95941,6e-05,3.54627]
[1777796848911,35.49,78428.61,0.0,-0.95941,6e-05,3.54627]
[1777796852828,35.49,78427.99,0.0,-0.9595,6e-05,3.53825]
[1777796853556,35.49,78427.83,0.0,-0.95951,6e-05,3.5375]
[1777796858590,35.49,78426.93,0.0,-0.95957,6e-05,3.53336]
[1777796862621,35.49,78417.28,0.0,-0.96015,6e-05,3.49165]
[1777796864635,35.49,78411.93,0.0,-0.96047,6e-05,3.46881]
[1777796865280,35.49,78411.93,0.0,-0.96047,6e-05,3.46881]
[1777796865615,35.49,78411.93,0.0,-0.96047,6e-05,3.46881]
[1777796870676,35.49,78412.32,0.0,-0.96044,6e-05,3.47075]
[1777796874908,35.49,78412.44,0.0,-0.96043,6e-05,3.47138]
[1777796875076,35.49,78412.44,0.0,-0.96043,6e-05,3.47138]
[1777796875712,35.49,78411.9,0.0,-0.96046,6e-05,3.46914]
[1777796880747,35.49,78411.05,0.0,-0.96051,6e-05,3.46571]
[1777796883768,35.49,78415.39,0.0,-0.96025,6e-05,3.48437]
[1777796883837,35.49,78415.39,0.0,-0.96025,6e-05,3.48437]
[1777796888667,35.49,78418.27,0.0,-0.96008,6e-05,3.49675]
[1777796888768,35.49,78418.27,0.0,-0.96008,6e-05,3.49674]
[1777796888825,35.49,78418.27,0.0,-0.96008,6e-05,3.49674]
[1777796894848,35.49,78418.04,0.0,-0.9601,6e-05,3.49561]
[1777796901896,35.49,78417.96,0.0,-0.9601,6e-05,3.49511]
[1777796903738,35.49,78417.96,0.0,-0.9601,6e-05,3.49511]
[1777796903831,35.49,78417.96,0.0,-0.9601,6e-05,3.49508]
[1777796908945,35.49,78418.3,0.0,-0.96009,6e-05,3.49635]
[1777796913981,35.49,78417.75,0.0,-0.96018,6e-05,3.48872]
[1777796919016,35.49,78417.64,0.0,-0.96019,6e-05,3.48809]
[1777796922892,35.49,78417.64,0.0,-0.96019,6e-05,3.48802]
[1777796923075,35.49,78417.64,0.0,-0.96019,6e-05,3.48802]
[1777796923177,35.49,78417.41,0.0,-0.9602,6e-05,3.48697]
[1777796927836,35.49,78415.7,0.0,-0.9603,6e-05,3.47955]
[1777796930097,35.49,78416.43,0.0,-0.96026,6e-05,3.48261]
[1777796930327,35.49,78416.43,0.0,-0.96026,6e-05,3.48261]
[1777796930428,35.49,78416.47,0.0,-0.96026,6e-05,3.48275]
[1777796937142,35.49,78416.3,0.0,-0.96027,6e-05,3.48182]
[1777796938028,35.49,78416.3,0.0,-0.96027,6e-05,3.48182]
[1777796938075,35.49,78416.3,0.0,-0.96027,6e-05,3.48182]
[1777796945198,35.49,78416.22,0.0,-0.96028,6e-05,3.48122]
[1777796948137,35.49,78415.87,0.0,-0.9603,6e-05,3.47965]
[1777796948329,35.49,78415.87,0.0,-0.9603,6e-05,3.47965]
[1777796949581,35.49,78415.87,0.0,-0.9603,6e-05,3.47962]
[1777796949827,35.49,78415.87,0.0,-0.9603,6e-05,3.47962]
[1777796949623,35.49,78415.87,0.0,-0.9603,6e-05,3.47959]
[1777796955268,35.49,78415.39,0.0,-0.96033,6e-05,3.47734]
[1777796956598,35.49,78415.39,0.0,-0.96033,6e-05,3.47734]
[1777796956831,35.49,78415.39,0.0,-0.96033,6e-05,3.47734]
[1777796965338,35.48,78412.83,0.0,-0.96049,6e-05,3.46617]
[1777796970372,35.48,78413.59,0.0,-0.96045,6e-05,3.46932]
[1777796971380,35.48,78414.11,0.0,-0.96047,6e-05,3.46645]
[1777796971951,35.48,78414.11,0.0,-0.96047,6e-05,3.46645]
[1777796972079,35.48,78414.11,0.0,-0.96047,6e-05,3.46645]
[1777796973536,35.48,78414.08,0.0,-0.96047,6e-05,3.4663]
[1777796973577,35.48,78414.08,0.0,-0.96047,6e-05,3.4663]
[1777796973679,35.48,78414.16,0.0,-0.96047,6e-05,3.46662]
[1777796979436,35.48,78414.24,0.0,-0.96046,6e-05,3.46682]
[1777796982365,35.48,78414.56,0.0,-0.96045,6e-05,3.46814]
[1777796982575,35.48,78414.56,0.0,-0.96045,6e-05,3.46814]
[1777796988499,35.48,78414.89,0.0,-0.96043,6e-05,3.46935]
[1777796991926,35.48,78414.14,0.0,-0.96047,6e-05,3.46609]
[1777796992076,35.48,78414.8,0.0,-0.96044,6e-05,3.46888]
[1777796993555,35.48,78414.8,0.0,-0.96044,6e-05,3.46885]
[1777796993577,35.48,78414.8,0.0,-0.96044,6e-05,3.46885]
[1777796993656,35.48,78414.73,0.0,-0.96044,6e-05,3.46853]
[1777796999576,35.48,78414.51,0.0,-0.96046,6e-05,3.46743]
[1777797006625,35.48,78415.01,0.0,-0.96043,6e-05,3.46938]
[1777797009092,35.48,78415.52,0.0,-0.9604,6e-05,3.47153]
[1777797009346,35.48,78415.52,0.0,-0.9604,6e-05,3.47153]
[1777797017702,35.48,78414.91,0.0,-0.96044,6e-05,3.46862]
[1777797029786,35.48,78415.02,0.0,-0.96044,6e-05,3.46874]
[1777797035827,35.48,78414.99,0.0,-0.9605,6e-05,3.4634]
[1777797046906,35.48,78414.96,0.0,-0.9605,6e-05,3.46305]
[1777797049996,35.48,78414.96,0.0,-0.9605,6e-05,3.46305]
[1777797050081,35.48,78414.96,0.0,-0.9605,6e-05,3.46305]
[1777797051840,35.48,78414.96,0.0,-0.9605,6e-05,3.46297]
[1777797051935,35.48,78414.96,0.0,-0.9605,6e-05,3.46295]
[1777797052075,35.48,78414.96,0.0,-0.9605,6e-05,3.46295]
[1777797056318,35.48,78417.17,0.0,-0.96037,6e-05,3.47231]
[1777797056326,35.48,78417.17,0.0,-0.96037,6e-05,3.47231]
[1777797056976,35.48,78422.19,0.0,-0.96007,6e-05,3.4938]
[1777797061004,35.48,78423.04,0.0,-0.96003,6e-05,3.4972]
[1777797074094,35.47,78422.07,0.0,-0.9601,6e-05,3.49212]
[1777797076870,35.47,78422.14,0.0,-0.96009,6e-05,3.49235]
[1777797077085,35.47,78421.95,0.0,-0.96011,6e-05,3.49146]
[1777797079117,35.47,78421.95,0.0,-0.96011,6e-05,3.4914]
[1777797079325,35.47,78421.95,0.0,-0.96011,6e-05,3.4914]
[1777797079426,35.47,78421.95,0.0,-0.96011,6e-05,3.49127]
[1777797085908,35.47,78422.08,0.0,-0.96011,6e-05,3.4915]
[1777797086075,35.47,78422.33,0.0,-0.96009,6e-05,3.49253]
[1777797091217,35.47,78422.54,0.0,-0.96014,6e-05,3.48814]
[1777797094936,35.47,78422.54,0.0,-0.96014,6e-05,3.48814]
[1777797095075,35.47,78422.54,0.0,-0.96013,6e-05,3.48863]
[1777797095260,35.47,78422.54,0.0,-0.96013,6e-05,3.48863]
[1777797095328,35.47,78422.54,0.0,-0.96013,6e-05,3.48863]
[1777797095361,35.47,78421.88,0.0,-0.96016,6e-05,3.48632]
[1777797103303,35.49,78422.38,0.0,-0.96007,6e-05,3.49273]
[1777797108338,35.5,78422.15,0.0,-0.96005,6e-05,3.49443]
[1777797113373,35.51,78421.56,0.0,-0.96004,6e-05,3.49459]
[1777797118408,35.51,78421.91,0.0,-0.95998,6e-05,3.4988]
[1777797121849,35.52,78420.88,0.0,-0.96003,6e-05,3.49547]
[1777797122081,35.52,78420.88,0.0,-0.96003,6e-05,3.49547]
[1777797127471,35.53,78419.9,0.0,-0.96004,6e-05,3.49513]
[1777797132505,35.54,78419.67,0.0,-0.96001,6e-05,3.49689]
[1777797135031,35.54,78419.67,0.0,-0.96001,6e-05,3.49689]
[1777797135075,35.54,78419.67,0.0,-0.96001,6e-05,3.49689]
[1777797137230,35.55,78419.24,0.0,-0.96001,6e-05,3.49724]
[1777797137332,35.55,78419.24,0.0,-0.96001,6e-05,3.49724]
[1777797137541,35.55,78419.27,0.0,-0.96,6e-05,3.49792]
[1777797142578,35.56,78419.21,0.0,-0.95996,6e-05,3.5004]
[1777797145101,35.56,78419.21,0.0,-0.95996,6e-05,3.5004]
[1777797145328,35.56,78419.21,0.0,-0.95996,6e-05,3.5004]
[1777797151640,35.57,78419.21,0.0,-0.95995,6e-05,3.50018]
[1777797156675,35.58,78419.35,0.0,-0.9599,6e-05,3.50348]
[1777797159551,35.58,78419.26,0.0,-0.9599,6e-05,3.50363]
[1777797159575,35.58,78419.26,0.0,-0.9599,6e-05,3.50363]
[1777797159920,35.58,78419.26,0.0,-0.9599,6e-05,3.50363]
[1777797160075,35.58,78419.26,0.0,-0.9599,6e-05,3.50363]
[1777797160127,35.59,78419.3,0.0,-0.95988,6e-05,3.50488]
[1777797169766,35.61,78419.3,0.0,-0.95981,6e-05,3.5102]
[1777797175807,35.62,78419.08,0.0,-0.95977,6e-05,3.5124]
[1777797180843,35.62,78418.38,0.0,-0.95978,6e-05,3.512]
[1777797185878,35.63,78418.07,0.0,-0.95976,6e-05,3.51327]
[1777797189411,35.64,78416.78,0.0,-0.95982,6e-05,3.50929]
[1777797189575,35.64,78416.78,0.0,-0.95982,6e-05,3.50929]
[1777797191920,35.64,78412.5,0.0,-0.96005,6e-05,3.49253]
[1777797192468,35.64,78412.5,0.0,-0.96005,6e-05,3.49253]
[1777797192577,35.64,78412.5,0.0,-0.96005,6e-05,3.49253]
[1777797192927,35.64,78410.92,0.0,-0.96014,6e-05,3.48633]
[1777797196123,35.65,78408.77,0.0,-0.96025,6e-05,3.4783]
[1777797196325,35.67,78408.37,0.0,-0.96019,6e-05,3.48235]
[1777797202998,35.7,78405.35,0.0,-0.96024,6e-05,3.47854]
[1777797205812,35.73,78404.28,0.0,-0.96015,6e-05,3.4852]
[1777797205830,35.73,78404.28,0.0,-0.96015,6e-05,3.4852]
[1777797205913,35.75,78404.28,0.0,-0.96007,6e-05,3.49069]
[1777797211055,35.76,78404.7,0.0,-0.96006,6e-05,3.49008]
[1777797211832,35.76,78404.7,0.0,-0.96006,6e-05,3.49008]
[1777797216861,35.77,78403.37,0.0,-0.9601,6e-05,3.48708]
[1777797217077,35.77,78403.37,0.0,-0.9601,6e-05,3.48708]
[1777797217097,35.77,78404.0,0.0,-0.96006,6e-05,3.49029]
[1777797217531,35.77,78404.0,0.0,-0.96006,6e-05,3.49029]
[1777797217580,35.77,78404.0,0.0,-0.96006,6e-05,3.49029]
[1777797228174,35.79,78401.83,0.0,-0.96011,6e-05,3.48678]
[1777797229825,35.79,78401.77,0.0,-0.9601,6e-05,3.48703]
[1777797230077,35.79,78401.77,0.0,-0.9601,6e-05,3.48703]
[1777797231212,35.79,78401.14,0.0,-0.96013,6e-05,3.48487]
[1777797231328,35.79,78401.14,0.0,-0.96013,6e-05,3.48487]
[1777797231414,35.8,78401.14,0.0,-0.96012,6e-05,3.48589]
[1777797237237,35.81,78398.87,0.0,-0.96021,6e-05,3.47935]
[1777797239648,35.81,78399.56,0.0,-0.96016,6e-05,3.48281]
[1777797239830,35.81,78399.56,0.0,-0.96016,6e-05,3.48281]
[1777797245293,35.82,78399.49,0.0,-0.96011,6e-05,3.48625]
[1777797246901,35.82,78399.49,0.0,-0.96011,6e-05,3.48625]
[1777797247094,35.82,78399.49,0.0,-0.96011,6e-05,3.48625]
[1777797247946,35.82,78399.08,0.0,-0.96013,6e-05,3.48504]
[1777797248081,35.82,78399.08,0.0,-0.96013,6e-05,3.48504]
[1777797248161,35.83,78399.08,0.0,-0.96012,6e-05,3.48558]
[1777797254356,35.84,78398.33,0.0,-0.96011,6e-05,3.48621]
[1777797257378,35.84,78395.64,0.0,-0.96025,6e-05,3.47644]
[1777797258564,35.84,78395.64,0.0,-0.96025,6e-05,3.47644]
[1777797258576,35.84,78395.64,0.0,-0.96025,6e-05,3.47644]
[1777797265432,35.96,78394.04,0.0,-0.95987,6e-05,3.50335]
[1777797266440,35.97,78390.94,0.0,-0.95998,6e-05,3.49532]
[1777797267299,35.97,78390.94,0.0,-0.95998,6e-05,3.49532]
[1777797267332,35.97,78390.94,0.0,-0.95998,6e-05,3.49532]
[1777797268591,35.99,78390.56,0.0,-0.95993,6e-05,3.49895]
[1777797268827,35.99,78390.56,0.0,-0.95993,6e-05,3.49895]
[1777797268929,36.01,78390.49,0.0,-0.95986,6e-05,3.50382]
[1777797275503,36.11,78389.0,0.0,-0.95958,6e-05,3.52223]
[1777797276387,36.11,78389.0,0.0,-0.95958,6e-05,3.52223]
[1777797276578,36.11,78389.0,0.0,-0.95958,6e-05,3.52223]
[1777797284018,36.11,78387.85,0.0,-0.95963,6e-05,3.51851]
[1777797284200,36.11,78387.85,0.0,-0.95963,6e-05,3.51851]
[1777797284233,36.11,78387.81,0.0,-0.95965,6e-05,3.51709]
[1777797284326,36.11,78387.81,0.0,-0.95965,6e-05,3.51709]
[1777797287238,36.1,78387.77,0.0,-0.95967,6e-05,3.51572]
[1777797287326,36.1,78387.77,0.0,-0.95967,6e-05,3.51572]
[1777797291175,36.1,78385.58,0.0,-0.95983,6e-05,3.50469]
[1777797291328,36.1,78384.88,0.0,-0.95987,6e-05,3.50168]
[1777797291615,36.1,78384.7,0.0,-0.95988,6e-05,3.50089]
[1777797296650,36.1,78383.95,0.0,-0.95993,6e-05,3.49756]
[1777797301685,36.1,78383.8,0.0,-0.95994,6e-05,3.49676]
[1777797304573,36.09,78384.86,0.0,-0.95988,6e-05,3.50117]
[1777797304830,36.09,78384.86,0.0,-0.95988,6e-05,3.50117]
[1777797309131,36.09,78384.64,0.0,-0.95989,6e-05,3.50008]
[1777797309230,36.09,78384.45,0.0,-0.9599,6e-05,3.49924]
[1777797309330,36.09,78384.45,0.0,-0.9599,6e-05,3.49924]
[1777797314776,36.09,78384.69,0.0,-0.95989,6e-05,3.50002]
[1777797318195,36.09,78384.32,0.0,-0.95991,6e-05,3.49837]
[1777797318332,36.09,78384.32,0.0,-0.95991,6e-05,3.49837]
[1777797323839,36.09,78384.83,0.0,-0.95989,6e-05,3.50025]
[1777797328874,36.09,78384.47,0.0,-0.95991,6e-05,3.49852]
[1777797332902,36.09,78389.65,0.0,-0.95966,6e-05,3.5152]
[1777797333357,36.09,78389.65,0.0,-0.95966,6e-05,3.5152]
[1777797333577,36.09,78389.65,0.0,-0.95966,6e-05,3.5152]
[1777797333909,36.09,78393.09,0.0,-0.95947,6e-05,3.52906]
[1777797334727,36.09,78393.09,0.0,-0.95947,6e-05,3.52906]
[1777797334827,36.09,78393.09,0.0,-0.95947,6e-05,3.52906]
[1777797334916,36.09,78393.66,0.0,-0.95945,6e-05,3.53057]
[1777797340131,36.07,78393.7,0.0,-0.9595,6e-05,3.52701]
[1777797340330,36.07,78393.7,0.0,-0.95951,6e-05,3.52609]
[1777797345993,36.07,78393.51,0.0,-0.95953,6e-05,3.52475]
[1777797355304,36.07,78393.6,0.0,-0.95953,6e-05,3.52489]
[1777797355325,36.07,78393.6,0.0,-0.95953,6e-05,3.52489]
[1777797355406,36.07,78393.6,0.0,-0.95954,6e-05,3.52434]
[1777797357896,36.07,78393.6,0.0,-0.95954,6e-05,3.52434]
[1777797358082,36.07,78393.6,0.0,-0.95954,6e-05,3.52434]
[1777797361099,36.06,78399.95,0.0,-0.95916,6e-05,3.55105]
[1777797361559,36.06,78399.95,0.0,-0.95916,6e-05,3.55105]
[1777797361579,36.06,78399.95,0.0,-0.95916,6e-05,3.55105]
[1777797362106,36.06,78406.21,0.0,-0.95879,6e-05,3.57777]
[1777797363729,36.06,78406.88,0.0,-0.95875,6e-05,3.58049]
[1777797363829,36.06,78406.88,0.0,-0.95875,6e-05,3.58049]
[1777797364120,36.06,78408.04,0.0,-0.95868,6e-05,3.58532]
[1777797369155,36.06,78408.23,0.0,-0.95868,6e-05,3.58527]
[1777797371017,36.06,78408.23,0.0,-0.95868,6e-05,3.58527]
[1777797371091,36.06,78408.23,0.0,-0.95868,6e-05,3.58527]
[1777797377213,36.06,78408.12,0.0,-0.95871,6e-05,3.58339]
[1777797381106,36.05,78408.32,0.0,-0.9587,6e-05,3.58371]
[1777797381329,36.05,78408.32,0.0,-0.9587,6e-05,3.58371]
[1777797382986,36.05,78409.02,0.0,-0.95867,6e-05,3.58636]
[1777797383081,36.05,78409.02,0.0,-0.95867,6e-05,3.58636]
[1777797383087,36.05,78409.02,0.0,-0.95867,6e-05,3.58618]
[1777797394334,36.05,78408.97,0.0,-0.95876,6e-05,3.57876]
[1777797401592,36.05,78408.97,0.0,-0.95876,6e-05,3.57876]
[1777797401829,36.05,78408.97,0.0,-0.95876,6e-05,3.57876]
[1777797415486,36.03,78409.03,0.0,-0.95881,6e-05,3.57512]
[1777797425557,36.03,78409.03,0.0,-0.95883,6e-05,3.57337]
[1777797430591,36.02,78409.23,0.0,-0.95883,6e-05,3.57336]
[1777797437157,36.02,78409.05,0.0,-0.95885,6e-05,3.57189]
[1777797442676,36.02,78409.02,0.0,-0.95888,6e-05,3.57038]
[1777797443921,36.02,78409.02,0.0,-0.95888,6e-05,3.57038]
[1777797444075,36.02,78409.02,0.0,-0.95888,6e-05,3.57038]
[1777797447398,36.02,78408.98,0.0,-0.95888,6e-05,3.57003]
[1777797447582,36.02,78408.98,0.0,-0.95888,6e-05,3.57003]
[1777797447610,36.01,78408.98,0.0,-0.95889,6e-05,3.56933]
[1777797453753,36.01,78408.98,0.0,-0.95896,6e-05,3.56314]
[1777797464831,36.0,78409.05,0.0,-0.95898,6e-05,3.56159]
[1777797471880,36.0,78408.84,0.0,-0.95901,6e-05,3.5595]
[1777797480632,36.0,78408.84,0.0,-0.95901,6e-05,3.5595]
[1777797481827,36.0,78408.84,0.0,-0.95903,6e-05,3.558]
[1777797492022,35.99,78409.23,0.0,-0.95904,6e-05,3.55785]
[1777797493029,35.99,78412.36,0.0,-0.95885,6e-05,3.57113]
[1777797494914,35.99,78412.57,0.0,-0.95884,6e-05,3.57185]
[1777797495077,35.99,78412.57,0.0,-0.95884,6e-05,3.57185]
[1777797495803,35.99,78412.61,0.0,-0.95884,6e-05,3.57183]
[1777797495833,35.99,78412.61,0.0,-0.95884,6e-05,3.57183]
[1777797496049,35.99,78412.95,0.0,-0.95882,6e-05,3.5731]
[1777797501085,35.98,78413.09,0.0,-0.95883,6e-05,3.57275]
[1777797507127,35.98,78413.05,0.0,-0.95885,6e-05,3.57145]
[1777797513169,35.98,78413.4,0.0,-0.95889,6e-05,3.56668]
[1777797518203,35.97,78413.23,0.0,-0.95892,6e-05,3.56507]
[1777797523239,35.97,78413.17,0.0,-0.95893,6e-05,3.56395]
[1777797528274,35.97,78413.21,0.0,-0.95894,6e-05,3.56328]
[1777797533309,35.96,78413.8,0.0,-0.95892,6e-05,3.56498]
[1777797533868,35.96,78413.8,0.0,-0.95892,6e-05,3.56498]
[1777797534078,35.96,78413.8,0.0,-0.95892,6e-05,3.56498]
[1777797539466,35.96,78416.0,0.0,-0.9588,6e-05,3.57355]
[1777797539578,35.96,78415.93,0.0,-0.95881,6e-05,3.57306]
[1777797539675,35.96,78415.93,0.0,-0.95881,6e-05,3.57288]
[1777797545393,35.96,78415.73,0.0,-0.95883,6e-05,3.57111]
[1777797548794,35.96,78415.63,0.0,-0.95885,6e-05,3.57015]
[1777797548828,35.96,78415.63,0.0,-0.95885,6e-05,3.57015]
[1777797562513,35.95,78415.72,0.0,-0.95888,6e-05,3.56813]
[1777797567778,35.95,78415.75,0.0,-0.95888,6e-05,3.56775]
[1777797573099,35.94,78415.59,0.0,-0.95896,6e-05,3.56075]
[1777797581647,35.94,78415.59,0.0,-0.95898,6e-05,3.55918]
[1777797587132,35.94,78415.85,0.0,-0.95898,6e-05,3.55982]
[1777797587327,35.94,78415.85,0.0,-0.95898,6e-05,3.55982]
[1777797587983,35.93,78415.85,0.0,-0.95898,6e-05,3.5595]
[1777797588079,35.93,78415.85,0.0,-0.95898,6e-05,3.5595]
[1777797588084,35.93,78415.85,0.0,-0.95898,6e-05,3.55934]
[1777797593393,35.93,78415.71,0.0,-0.959,6e-05,3.5581]
[1777797598766,35.93,78415.25,0.0,-0.95904,6e-05,3.55506]
[1777797602456,35.93,78415.14,0.0,-0.95905,6e-05,3.55429]
[1777797602589,35.93,78415.22,0.0,-0.95905,6e-05,3.55449]
[1777797603312,35.93,78415.22,0.0,-0.95905,6e-05,3.55449]
[1777797603326,35.93,78415.22,0.0,-0.95905,6e-05,3.55449]
[1777797603413,35.93,78415.22,0.0,-0.95905,6e-05,3.55435]
[1777797610856,35.92,78414.97,0.0,-0.95908,6e-05,3.55214]
[1777797617905,35.92,78414.9,0.0,-0.9591,6e-05,3.55085]
[1777797618694,35.92,78414.9,0.0,-0.9591,6e-05,3.55085]
[1777797618828,35.92,78414.9,0.0,-0.9591,6e-05,3.55085]
[1777797622167,35.92,78414.9,0.0,-0.9591,6e-05,3.55071]
[1777797622328,35.92,78414.9,0.0,-0.9591,6e-05,3.55071]
[1777797622430,35.92,78414.9,0.0,-0.95911,6e-05,3.55028]
[1777797635026,35.91,78414.9,0.0,-0.95919,6e-05,3.54324]
[1777797637040,35.91,78411.98,0.0,-0.95937,6e-05,3.53043]
[1777797637885,35.91,78411.98,0.0,-0.95937,6e-05,3.53043]
[1777797638076,35.91,78411.98,0.0,-0.95937,6e-05,3.53043]
[1777797646103,35.91,78409.91,0.0,-0.95951,6e-05,3.52055]
[1777797647360,35.91,78409.91,0.0,-0.95951,6e-05,3.52055]
[1777797647577,35.91,78409.91,0.0,-0.95951,6e-05,3.52055]
[1777797648302,35.91,78409.83,0.0,-0.95952,6e-05,3.5201]
[1777797648334,35.91,78409.83,0.0,-0.95952,6e-05,3.5201]
[1777797648399,35.91,78409.83,0.0,-0.95952,6e-05,3.51999]
[1777797654159,35.9,78410.49,0.0,-0.95949,6e-05,3.52219]
[1777797656422,35.9,78411.0,0.0,-0.95946,6e-05,3.52427]
[1777797656578,35.9,78411.0,0.0,-0.95946,6e-05,3.52427]
[1777797665241,35.9,78410.97,0.0,-0.95948,6e-05,3.5231]
[1777797670238,35.9,78409.46,0.0,-0.95957,6e-05,3.51625]
[1777797670330,35.9,78409.46,0.0,-0.95957,6e-05,3.51625]
[1777797671338,35.9,78410.31,0.0,-0.95952,6e-05,3.5198]
[1777797671579,35.9,78410.31,0.0,-0.95952,6e-05,3.5198]
[1777797671390,35.9,78410.31,0.0,-0.95952,6e-05,3.51971]
[1777797680568,35.9,78410.35,0.0,-0.95952,6e-05,3.5197]
[1777797680575,35.9,78410.35,0.0,-0.95952,6e-05,3.5197]
[1777797686388,35.89,78410.31,0.0,-0.95954,6e-05,3.51839]
[1777797691423,35.89,78410.53,0.0,-0.95959,6e-05,3.51378]
[1777797697465,35.89,78410.35,0.0,-0.95961,6e-05,3.51256]
[1777797705521,35.89,78409.96,0.0,-0.95964,6e-05,3.51033]
[1777797715591,35.89,78409.96,0.0,-0.95965,6e-05,3.50966]
[1777797721633,35.89,78409.87,0.0,-0.95966,6e-05,3.50889]
[1777797727675,35.88,78409.6,0.0,-0.95968,6e-05,3.50736]
[1777797734724,35.88,78410.39,0.0,-0.95964,6e-05,3.51024]
[1777797743185,35.88,78410.39,0.0,-0.95964,6e-05,3.51005]
[1777797748823,35.88,78410.33,0.0,-0.95966,6e-05,3.50909]
[1777797753861,35.88,78408.16,0.0,-0.95984,6e-05,3.49447]
[1777797754076,35.88,78408.16,0.0,-0.95984,6e-05,3.49447]
[1777797755109,35.88,78408.9,0.0,-0.9598,6e-05,3.49758]
[1777797755327,35.88,78408.9,0.0,-0.9598,6e-05,3.49758]
[1777797755428,35.88,78408.9,0.0,-0.9598,6e-05,3.49754]
[1777797760907,35.88,78409.1,0.0,-0.95979,6e-05,3.49812]
[1777797765761,35.88,78408.98,0.0,-0.9598,6e-05,3.49757]
[1777797765827,35.88,78408.98,0.0,-0.9598,6e-05,3.49757]
[1777797770978,35.88,78409.38,0.0,-0.95978,6e-05,3.49887]
[1777797778028,35.88,78409.77,0.0,-0.95976,6e-05,3.5002]
[1777797779738,35.88,78409.77,0.0,-0.95976,6e-05,3.5002]
[1777797779828,35.88,78410.56,0.0,-0.95972,6e-05,3.50352]
[1777797781096,35.88,78410.56,0.0,-0.95972,6e-05,3.50347]
[1777797781326,35.88,78410.56,0.0,-0.95972,6e-05,3.50347]
[1777797781383,35.88,78410.56,0.0,-0.95972,6e-05,3.50342]
[1777797787091,35.87,78410.56,0.0,-0.95972,6e-05,3.50309]
[1777797790426,35.87,78410.56,0.0,-0.95972,6e-05,3.50309]
[1777797790577,35.87,78410.56,0.0,-0.95972,6e-05,3.50309]
[1777797790677,35.87,78414.71,0.0,-0.95948,6e-05,3.52067]
[1777797791120,35.87,78418.94,0.0,-0.95922,6e-05,3.53872]
[1777797796155,35.87,78419.71,0.0,-0.95919,6e-05,3.54147]
[1777797796928,35.87,78419.71,0.0,-0.95919,6e-05,3.54147]
[1777797797079,35.87,78419.71,0.0,-0.95919,6e-05,3.54147]
[1777797797167,35.87,78419.71,0.0,-0.95919,6e-05,3.54147]
[1777797797334,35.87,78419.71,0.0,-0.95919,6e-05,3.54147]
[1777797797428,35.87,78420.17,0.0,-0.95916,6e-05,3.54333]
[1777797803204,35.87,78421.37,0.0,-0.9591,6e-05,3.54773]
[1777797807573,35.87,78421.71,0.0,-0.95908,6e-05,3.5488]
[1777797807831,35.87,78423.74,0.0,-0.95896,6e-05,3.55741]
[1777797811632,35.87,78425.7,0.0,-0.95885,6e-05,3.56539]
[1777797811687,35.86,78428.85,0.0,-0.95871,6e-05,3.57367]
[1777797811827,35.86,78428.85,0.0,-0.95871,6e-05,3.57367]
[1777797812268,35.86,78430.55,0.0,-0.95861,6e-05,3.58085]
[1777797813275,35.86,78435.9,0.0,-0.95829,6e-05,3.60388]
[1777797814379,35.86,78435.9,0.0,-0.95829,6e-05,3.60388]
[1777797814582,35.86,78435.9,0.0,-0.95829,6e-05,3.60388]
[1777797814683,35.86,78437.17,0.0,-0.95821,6e-05,3.60919]
[1777797820324,35.86,78436.9,0.0,-0.95825,6e-05,3.60665]
[1777797830394,35.85,78436.29,0.0,-0.95832,6e-05,3.60186]
[1777797836436,35.85,78436.04,0.0,-0.95835,6e-05,3.59961]
[1777797841470,35.84,78435.97,0.0,-0.95837,6e-05,3.59836]
[1777797843485,35.84,78430.77,0.0,-0.95869,6e-05,3.57543]
[1777797848520,35.84,78428.71,0.0,-0.95883,6e-05,3.56583]
[1777797854562,35.84,78429.17,0.0,-0.95881,6e-05,3.56703]
[1777797860604,35.84,78429.07,0.0,-0.95883,6e-05,3.5658]
[1777797866647,35.83,78430.29,0.0,-0.95876,6e-05,3.57028]
[1777797874704,35.83,78429.56,0.0,-0.95888,6e-05,3.5609]
[1777797879739,35.83,78429.78,0.0,-0.95887,6e-05,3.56124]
[1777797891823,35.82,78430.17,0.0,-0.95887,6e-05,3.56146]
[1777797901893,35.82,78430.17,0.0,-0.95889,6e-05,3.56013]
[1777797911964,35.81,78430.59,0.0,-0.95888,6e-05,3.56074]
[1777797920020,35.81,78430.65,0.0,-0.95889,6e-05,3.56006]
[1777797929083,35.81,78430.65,0.0,-0.95891,6e-05,3.55901]
[1777797936132,35.8,78430.56,0.0,-0.95901,6e-05,3.55021]
[1777797941167,35.79,78430.91,0.0,-0.95904,6e-05,3.54812]
[1777797946202,35.77,78430.95,0.0,-0.95909,6e-05,3.54472]
[1777797953251,35.76,78430.86,0.0,-0.95917,6e-05,3.5394]
[1777797960300,35.74,78430.97,0.0,-0.95923,6e-05,3.53501]
[1777797966342,35.73,78430.89,0.0,-0.95929,6e-05,3.53055]
[1777797971377,35.72,78430.84,0.0,-0.95934,6e-05,3.52693]
[1777797977419,35.7,78430.92,0.0,-0.9594,6e-05,3.52325]
[1777797982453,35.69,78430.92,0.0,-0.95944,6e-05,3.51992]
[1777797991517,35.67,78431.03,0.0,-0.95958,6e-05,3.50934]
[1777797998567,35.66,78430.38,0.0,-0.95968,6e-05,3.50206]
[1777798003603,35.65,78430.32,0.0,-0.95973,6e-05,3.49867]
[1777798008638,35.64,78430.46,0.0,-0.95976,6e-05,3.49617]
[1777798018707,35.62,78430.46,0.0,-0.95985,6e-05,3.49006]
[1777798023743,35.61,78430.5,0.0,-0.95989,6e-05,3.48722]
[1777798034821,35.59,78430.5,0.0,-0.95998,6e-05,3.4807]
[1777798039856,35.58,78430.61,0.0,-0.96002,6e-05,3.47826]
[1777798044891,35.57,78430.51,0.0,-0.96006,6e-05,3.47495]
[1777798052946,35.55,78431.51,0.0,-0.96012,6e-05,3.46956]
[1777798056975,35.54,78434.01,0.0,-0.96,6e-05,3.47801]
[1777798064024,35.53,78433.55,0.0,-0.96009,6e-05,3.47203]
[1777798075101,35.51,78432.61,0.0,-0.96024,6e-05,3.46137]
[1777798077115,35.51,78430.13,0.0,-0.9604,6e-05,3.44971]
[1777798082150,35.5,78432.72,0.0,-0.96028,6e-05,3.45816]
[1777798083157,35.49,78443.78,0.0,-0.95963,6e-05,3.50515]
[1777798084163,35.49,78450.14,0.0,-0.95925,6e-05,3.53206]
[1777798089199,35.48,78449.85,0.0,-0.95931,6e-05,3.52755]
[1777798091213,35.48,78453.97,0.0,-0.95908,6e-05,3.54416]
[1777798098262,35.46,78452.95,0.0,-0.95921,6e-05,3.53504]
[1777798104304,35.45,78452.87,0.0,-0.95927,6e-05,3.53061]
[1777798106318,35.44,78445.99,0.0,-0.95971,6e-05,3.49944]
[1777798107325,35.44,78442.7,0.0,-0.95992,6e-05,3.48462]
[1777798113366,35.43,78442.85,0.0,-0.96001,6e-05,3.47653]
[1777798118401,35.42,78442.61,0.0,-0.96007,6e-05,3.47264]
[1777798123437,35.41,78442.8,0.0,-0.9601,6e-05,3.47069]
[1777798136528,35.39,78442.65,0.0,-0.9602,6e-05,3.46311]
[1777798146598,35.37,78442.65,0.0,-0.96027,6e-05,3.45804]
[1777798151634,35.36,78440.85,0.0,-0.96042,6e-05,3.44788]
[1777798156668,35.36,78439.27,0.0,-0.96055,6e-05,3.43871]
[1777798161704,35.35,78438.77,0.0,-0.96061,6e-05,3.43416]
[1777798166739,35.34,78437.08,0.0,-0.96074,6e-05,3.4245]
[1777798169760,35.34,78430.18,0.0,-0.96117,6e-05,3.39368]
[1777798174795,35.33,78429.86,0.0,-0.96128,6e-05,3.38506]
[1777798181843,35.32,78429.29,0.0,-0.96135,6e-05,3.37959]
[1777798186879,35.31,78427.11,0.0,-0.96151,6e-05,3.36821]
[1777798195942,35.3,78427.36,0.0,-0.96155,6e-05,3.36547]
[1777798200977,35.29,78426.43,0.0,-0.96163,6e-05,3.35947]
[1777798207019,35.28,78427.0,0.0,-0.96163,6e-05,3.35948]
[1777798214067,35.28,78427.36,0.0,-0.96165,6e-05,3.35829]
[1777798218096,35.27,78433.85,0.0,-0.96129,6e-05,3.38424]
[1777798219103,35.27,78436.22,0.0,-0.96116,6e-05,3.39393]
[1777798221116,35.27,78436.8,0.0,-0.96113,6e-05,3.39554]
[1777798225145,35.25,78439.19,0.0,-0.96107,6e-05,3.39989]
[1777798234208,35.22,78439.22,0.0,-0.96124,6e-05,3.38677]
[1777798240250,35.21,78439.18,0.0,-0.96128,6e-05,3.3839]
[1777798245284,35.2,78439.47,0.0,-0.9613,6e-05,3.38244]
[1777798253341,35.19,78439.47,0.0,-0.96135,6e-05,3.37884]
[1777798258376,35.18,78436.92,0.0,-0.96154,6e-05,3.36577]
[1777798263411,35.18,78435.24,0.0,-0.96166,6e-05,3.35658]
[1777798268446,35.17,78434.65,0.0,-0.96173,6e-05,3.35214]
[1777798273483,35.16,78434.17,0.0,-0.96178,6e-05,3.34827]
[1777798280531,35.15,78434.17,0.0,-0.96181,6e-05,3.3458]
[1777798287581,35.15,78430.73,0.0,-0.96205,6e-05,3.32893]
[1777798292616,35.14,78429.4,0.0,-0.9622,6e-05,3.31685]
[1777798297650,35.14,78429.46,0.0,-0.96221,6e-05,3.31571]
[1777798302686,35.13,78428.86,0.0,-0.96227,6e-05,3.31182]
[1777798307721,35.13,78428.59,0.0,-0.9623,6e-05,3.30934]
[1777798314770,35.12,78428.38,0.0,-0.96234,6e-05,3.3066]
[1777798319805,35.12,78428.36,0.0,-0.96236,6e-05,3.30521]
[1777798324850,35.11,78429.21,0.0,-0.96233,6e-05,3.30744]
[1777798332904,35.11,78428.95,0.0,-0.96237,6e-05,3.30425]
[1777798336932,35.1,78424.95,0.0,-0.96262,6e-05,3.28642]
[1777798342974,35.1,78424.41,0.0,-0.96267,6e-05,3.28267]
[1777798350023,35.09,78424.71,0.0,-0.96268,6e-05,3.28215]
[1777798357072,35.09,78423.59,0.0,-0.96282,6e-05,3.27072]
[1777798364121,35.08,78423.36,0.0,-0.96286,6e-05,3.26799]
[1777798370163,35.08,78423.41,0.0,-0.96288,6e-05,3.26672]
[1777798375198,35.07,78422.84,0.0,-0.96293,6e-05,3.26318]
[1777798381240,35.07,78423.24,0.0,-0.96292,6e-05,3.26351]
[1777798390303,35.06,78423.05,0.0,-0.96296,6e-05,3.2608]
[1777798398360,35.06,78422.29,0.0,-0.96303,6e-05,3.25603]
[1777798403395,35.05,78422.11,0.0,-0.96305,6e-05,3.25415]
[1777798408430,35.05,78423.05,0.0,-0.96301,6e-05,3.25715]
[1777798418500,35.04,78422.84,0.0,-0.9631,6e-05,3.24955]
[1777798423535,35.04,78421.75,0.0,-0.96317,6e-05,3.2442]
[1777798431592,35.04,78421.66,0.0,-0.9632,6e-05,3.24256]
[1777798436626,35.03,78421.32,0.0,-0.96323,6e-05,3.24038]
[1777798441665,35.03,78422.06,0.0,-0.96319,6e-05,3.2427]
[1777798446699,35.03,78421.6,0.0,-0.96323,6e-05,3.24002]
[1777798451734,35.03,78421.7,0.0,-0.96324,6e-05,3.2397]
[1777798456769,35.02,78421.34,0.0,-0.96327,6e-05,3.23747]
[1777798459790,35.02,78417.39,0.0,-0.9635,6e-05,3.22069]
[1777798464825,35.02,78417.57,0.0,-0.96349,6e-05,3.22086]
[1777798469860,35.02,78417.23,0.0,-0.96352,6e-05,3.2188]
[1777798474894,35.02,78417.26,0.0,-0.96358,6e-05,3.21332]
[1777798488995,35.01,78417.26,0.0,-0.96361,6e-05,3.21137]
[1777798494031,35.01,78416.18,0.0,-0.96368,6e-05,3.20614]
[1777798499066,35.0,78414.71,0.0,-0.96377,6e-05,3.19936]
[1777798504101,35.0,78414.93,0.0,-0.96377,6e-05,3.19956]
[1777798509136,35.0,78414.63,0.0,-0.9638,6e-05,3.19776]
[1777798517192,35.0,78414.47,0.0,-0.96382,6e-05,3.19638]
[1777798522227,35.0,78414.18,0.0,-0.96384,6e-05,3.19486]
[1777798530283,34.99,78413.96,0.0,-0.96385,6e-05,3.19356]
[1777798535318,34.99,78414.03,0.0,-0.9639,6e-05,3.1888]
[1777798545388,34.99,78414.07,0.0,-0.9639,6e-05,3.1888]
[1777798550423,34.99,78414.96,0.0,-0.96385,6e-05,3.19241]
[1777798557477,34.99,78414.73,0.0,-0.96387,6e-05,3.19141]
[1777798562513,34.99,78414.65,0.0,-0.96387,6e-05,3.19105]
[1777798567549,34.99,78413.02,0.0,-0.96397,6e-05,3.18428]
[1777798574598,34.99,78412.91,0.0,-0.96397,6e-05,3.18378]
[1777798580640,34.99,78412.68,0.0,-0.96399,6e-05,3.18279]
[1777798585675,34.99,78412.3,0.0,-0.96401,6e-05,3.18116]
[1777798587689,34.99,78407.57,0.0,-0.96427,6e-05,3.16175]
[1777798589702,34.99,78404.64,0.0,-0.96444,6e-05,3.14983]
[1777798592630,35.0,78403.37,0.0,-0.96455,6e-05,3.14055]
[1777798592832,35.0,78403.37,0.0,-0.96455,6e-05,3.14055]
[1777798592933,35.0,78400.77,0.0,-0.96469,6e-05,3.1304]
[1777798599336,35.01,78399.62,0.0,-0.96471,6e-05,3.12847]
[1777798599577,35.01,78399.62,0.0,-0.96471,6e-05,3.12847]
[1777798599603,35.01,78398.99,0.0,-0.96473,6e-05,3.12722]
[1777798605815,35.02,78398.25,0.0,-0.96475,6e-05,3.12587]
[1777798610851,35.02,78398.42,0.0,-0.96473,6e-05,3.12687]
[1777798615828,35.02,78398.53,0.0,-0.96472,6e-05,3.12755]
[1777798621930,35.02,78398.39,0.0,-0.96473,6e-05,3.12738]
[1777798626051,35.02,78399.22,0.0,-0.96468,6e-05,3.13085]
[1777798626078,35.02,78399.22,0.0,-0.96468,6e-05,3.13085]
[1777798626128,35.02,78399.22,0.0,-0.96468,6e-05,3.13085]
[1777798626331,35.02,78399.22,0.0,-0.96468,6e-05,3.13085]
[1777798626426,35.02,78399.22,0.0,-0.96468,6e-05,3.13095]
[1777798635021,35.02,78397.53,0.0,-0.96476,6e-05,3.12454]
[1777798636310,35.02,78397.53,0.0,-0.96476,6e-05,3.12454]
[1777798636336,35.02,78397.53,0.0,-0.96476,6e-05,3.12454]
[1777798644085,35.02,78397.36,0.0,-0.96477,6e-05,3.12431]
[1777798649119,35.02,78396.82,0.0,-0.96479,6e-05,3.12239]
[1777798653147,35.02,78397.89,0.0,-0.96478,6e-05,3.1221]
[1777798655300,35.02,78398.1,0.0,-0.96477,6e-05,3.123]
[1777798655325,35.02,78398.1,0.0,-0.96477,6e-05,3.123]
[1777798655565,35.02,78398.1,0.0,-0.96477,6e-05,3.123]
[1777798655576,35.02,78398.1,0.0,-0.96477,6e-05,3.123]
[1777798655600,35.02,78397.9,0.0,-0.96478,6e-05,3.12225]
[1777798663219,35.03,78396.64,0.0,-0.96484,6e-05,3.11761]
[1777798668254,35.03,78396.29,0.0,-0.96486,6e-05,3.1165]
[1777798673289,35.03,78399.63,0.0,-0.96467,6e-05,3.13033]
[1777798674354,35.03,78399.63,0.0,-0.96467,6e-05,3.13033]
[1777798674575,35.03,78399.63,0.0,-0.96467,6e-05,3.13033]
[1777798680338,35.03,78399.76,0.0,-0.96466,6e-05,3.13105]
[1777798685374,35.03,78398.97,0.0,-0.9647,6e-05,3.12794]
[1777798691416,35.03,78398.71,0.0,-0.96472,6e-05,3.12699]
[1777798696451,35.03,78398.67,0.0,-0.96472,6e-05,3.12689]
[1777798700541,35.03,78397.53,0.0,-0.96478,6e-05,3.12229]
[1777798700576,35.03,78397.53,0.0,-0.96478,6e-05,3.12229]
[1777798700973,35.03,78398.13,0.0,-0.96475,6e-05,3.12473]
[1777798701082,35.03,78398.13,0.0,-0.96475,6e-05,3.12473]
[1777798701486,35.03,78398.07,0.0,-0.96475,6e-05,3.12449]
[1777798708534,35.03,78397.87,0.0,-0.96476,6e-05,3.12372]
[1777798711766,35.03,78397.64,0.0,-0.96477,6e-05,3.12279]
[1777798711828,35.03,78397.64,0.0,-0.96477,6e-05,3.12279]
[1777798713570,35.03,78393.94,0.0,-0.96503,5e-05,3.10299]
[1777798714959,35.03,78393.9,0.0,-0.96503,5e-05,3.10285]
[1777798715078,35.03,78393.9,0.0,-0.96503,5e-05,3.10285]
[1777798715584,35.03,78393.83,0.0,-0.96503,5e-05,3.1026]
[1777798717101,35.03,78393.46,0.0,-0.96505,5e-05,3.10115]
[1777798717329,35.03,78393.46,0.0,-0.96505,5e-05,3.10115]
[1777798724654,35.03,78391.88,0.0,-0.96513,5e-05,3.09518]
[1777798729702,35.03,78392.07,0.0,-0.96512,5e-05,3.09618]
[1777798729824,35.03,78392.07,0.0,-0.96512,5e-05,3.0963]
[1777798730156,35.03,78392.07,0.0,-0.96512,5e-05,3.0963]
[1777798730326,35.03,78392.07,0.0,-0.96512,5e-05,3.0963]
[1777798732709,35.03,78392.0,0.0,-0.96512,5e-05,3.09614]
[1777798737745,35.03,78391.74,0.0,-0.96513,5e-05,3.09546]
[1777798740977,35.04,78392.8,0.0,-0.96507,5e-05,3.09986]
[1777798741080,35.04,78392.8,0.0,-0.96507,5e-05,3.09986]
[1777798747816,35.04,78392.57,0.0,-0.96508,5e-05,3.09938]
[1777798752851,35.03,78390.98,0.0,-0.96518,5e-05,3.0921]
[1777798753859,35.03,78390.98,0.0,-0.96518,5e-05,3.0921]
[1777798754077,35.03,78390.98,0.0,-0.96518,5e-05,3.0921]
[1777798754379,35.03,78390.98,0.0,-0.96518,5e-05,3.0921]
[1777798754575,35.03,78390.98,0.0,-0.96518,5e-05,3.0921]
[1777798754640,35.03,78390.95,0.0,-0.96518,5e-05,3.09147]
[1777798760907,35.03,78390.91,0.0,-0.96521,5e-05,3.08947]
[1777798762662,35.03,78390.91,0.0,-0.96521,5e-05,3.08947]
[1777798762831,35.03,78390.88,0.0,-0.96521,5e-05,3.08942]
[1777798767956,35.03,78389.98,0.0,-0.96526,5e-05,3.08626]
[1777798772991,35.03,78389.95,0.0,-0.9653,5e-05,3.0817]
[1777798773840,35.03,78389.95,0.0,-0.9653,5e-05,3.0817]
[1777798774078,35.03,78389.95,0.0,-0.9653,5e-05,3.0817]
[1777798774179,35.03,78389.98,0.0,-0.9653,5e-05,3.0819]
[1777798776329,35.03,78389.81,0.0,-0.96531,5e-05,3.0813]
[1777798776574,35.03,78389.81,0.0,-0.96531,5e-05,3.0813]
[1777798782055,35.03,78389.07,0.0,-0.96534,5e-05,3.07896]
[1777798784311,35.03,78389.16,0.0,-0.96533,5e-05,3.07942]
[1777798784327,35.03,78389.16,0.0,-0.96533,5e-05,3.07942]
[1777798785147,35.03,78388.85,0.0,-0.96535,5e-05,3.07826]
[1777798785325,35.03,78388.85,0.0,-0.96535,5e-05,3.07826]
[1777798785392,35.03,78388.62,0.0,-0.96536,5e-05,3.07743]
[1777798791118,35.03,78388.39,0.0,-0.96536,5e-05,3.07707]
[1777798793602,35.03,78388.39,0.0,-0.96536,5e-05,3.07707]
[1777798793827,35.04,78388.39,0.0,-0.96536,5e-05,3.07725]
[1777798796152,35.04,78385.16,0.0,-0.96553,5e-05,3.0646]
[1777798797129,35.04,78385.16,0.0,-0.96553,5e-05,3.0646]
[1777798797327,35.04,78385.16,0.0,-0.96553,5e-05,3.0646]
[1777798797345,35.04,78386.0,0.0,-0.96549,5e-05,3.06808]
[1777798798307,35.04,78386.0,0.0,-0.96549,5e-05,3.06808]
[1777798798325,35.04,78386.0,0.0,-0.96549,5e-05,3.06808]
[1777798801623,35.04,78385.98,0.0,-0.96548,5e-05,3.06831]
[1777798801724,35.04,78390.05,0.0,-0.96526,5e-05,3.08474]
[1777798801847,35.04,78390.05,0.0,-0.96526,5e-05,3.08474]
[1777798802128,35.04,78390.05,0.0,-0.96526,5e-05,3.08474]
[1777798802326,35.04,78390.05,0.0,-0.96526,5e-05,3.08474]
[1777798805316,35.04,78389.02,0.0,-0.96531,5e-05,3.08082]
[1777798805325,35.04,78389.02,0.0,-0.96531,5e-05,3.08082]
[1777798805418,35.04,78388.84,0.0,-0.96532,5e-05,3.08018]
[1777798811588,35.04,78387.04,0.0,-0.96542,5e-05,3.07322]
[1777798811829,35.04,78387.04,0.0,-0.96542,5e-05,3.07322]
[1777798819314,35.04,78386.28,0.0,-0.96545,5e-05,3.07113]
[1777798821501,35.04,78386.31,0.0,-0.96544,5e-05,3.07134]
[1777798821575,35.04,78386.31,0.0,-0.96544,5e-05,3.07134]
[1777798821602,35.04,78386.28,0.0,-0.96544,5e-05,3.07131]
[1777798823825,35.04,78386.35,0.0,-0.96544,5e-05,3.07168]
[1777798829385,35.05,78386.42,0.0,-0.96543,5e-05,3.07257]
[1777798834419,35.05,78384.63,0.0,-0.96557,5e-05,3.06107]
[1777798835071,35.05,78384.63,0.0,-0.96557,5e-05,3.06107]
[1777798835142,35.05,78384.63,0.0,-0.96557,5e-05,3.06107]
[1777798835329,35.05,78384.63,0.0,-0.96557,5e-05,3.06107]
[1777798835427,35.05,78384.56,0.0,-0.96557,5e-05,3.06089]
[1777798840041,35.05,78384.17,0.0,-0.96558,5e-05,3.05975]
[1777798840043,35.05,78384.17,0.0,-0.96558,5e-05,3.05975]
[1777798840075,35.05,78384.17,0.0,-0.96558,5e-05,3.05975]
[1777798840462,35.05,78383.85,0.0,-0.9656,5e-05,3.05858]
[1777798851540,35.05,78383.49,0.0,-0.9656,5e-05,3.05832]
[1777798852926,35.05,78383.67,0.0,-0.96559,5e-05,3.05915]
[1777798853074,35.05,78383.67,0.0,-0.96559,5e-05,3.05915]
[1777798853147,35.05,78383.67,0.0,-0.96559,5e-05,3.05915]
[1777798853326,35.05,78383.67,0.0,-0.96559,5e-05,3.05915]
[1777798853554,35.05,78383.57,0.0,-0.9656,5e-05,3.05886]
[1777798858589,35.06,78384.21,0.0,-0.96555,5e-05,3.06194]
[1777798862473,35.06,78383.09,0.0,-0.96561,5e-05,3.05776]
[1777798862576,35.06,78383.09,0.0,-0.96561,5e-05,3.05776]
[1777798862616,35.06,78383.09,0.0,-0.96561,5e-05,3.05776]
[1777798862828,35.06,78383.09,0.0,-0.96561,5e-05,3.05776]
[1777798862617,35.06,78380.48,0.0,-0.96575,5e-05,3.04746]
[1777798865638,35.06,78377.95,0.0,-0.96588,5e-05,3.03777]
[1777798869227,35.06,78376.61,0.0,-0.96593,5e-05,3.03412]
[1777798869325,35.06,78376.61,0.0,-0.96593,5e-05,3.03412]
[1777798869342,35.06,78376.61,0.0,-0.96593,5e-05,3.03412]
[1777798869582,35.06,78376.61,0.0,-0.96593,5e-05,3.03412]
[1777798869667,35.07,78376.4,0.0,-0.96592,5e-05,3.03471]
[1777798870674,35.07,78372.97,0.0,-0.96609,5e-05,3.02252]
[1777798871681,35.08,78369.22,0.0,-0.96629,5e-05,3.00786]
[1777798875627,35.08,78368.12,0.0,-0.96634,5e-05,3.00408]
[1777798875629,35.08,78368.12,0.0,-0.96634,5e-05,3.00408]
[1777798875825,35.08,78368.12,0.0,-0.96634,5e-05,3.00408]
[1777798875873,35.08,78368.05,0.0,-0.96634,5e-05,3.00399]
[1777798878733,35.08,78370.87,0.0,-0.96618,5e-05,3.01569]
[1777798880747,35.08,78373.52,0.0,-0.96603,5e-05,3.02653]
[1777798881141,35.08,78373.52,0.0,-0.96603,5e-05,3.02653]
[1777798881303,35.08,78373.52,0.0,-0.96603,5e-05,3.02653]
[1777798881325,35.08,78373.52,0.0,-0.96603,5e-05,3.02653]
[1777798881754,35.08,78374.37,0.0,-0.96599,5e-05,3.03006]
[1777798886788,35.08,78374.85,0.0,-0.96595,5e-05,3.03269]
[1777798891825,35.09,78374.7,0.0,-0.966,5e-05,3.028]
[1777798892413,35.09,78374.7,0.0,-0.966,5e-05,3.028]
[1777798892575,35.09,78374.7,0.0,-0.966,5e-05,3.028]
[1777798892675,35.09,78374.7,0.0,-0.966,5e-05,3.028]
[1777798892826,35.09,78374.7,0.0,-0.966,5e-05,3.028]
[1777798892832,35.09,78374.96,0.0,-0.96598,5e-05,3.02918]
[1777798906108,35.09,78374.68,0.0,-0.96599,5e-05,3.02864]
[1777798906284,35.09,78374.68,0.0,-0.96599,5e-05,3.02864]
[1777798906331,35.09,78374.68,0.0,-0.96599,5e-05,3.02864]
[1777798906930,35.09,78373.02,0.0,-0.96606,5e-05,3.02364]
[1777798911314,35.09,78372.91,0.0,-0.96607,5e-05,3.02277]
[1777798911325,35.09,78372.91,0.0,-0.96607,5e-05,3.02277]
[1777798911618,35.09,78372.91,0.0,-0.96607,5e-05,3.02277]
[1777798911828,35.09,78372.91,0.0,-0.96607,5e-05,3.02277]
[1777798911878,35.09,78372.91,0.0,-0.96608,5e-05,3.02204]
[1777798921032,35.08,78371.75,0.0,-0.96617,5e-05,3.01552]
[1777798926067,35.08,78371.58,0.0,-0.9662,5e-05,3.01306]
[1777798927492,35.08,78371.58,0.0,-0.9662,5e-05,3.01306]
[1777798927575,35.08,78371.58,0.0,-0.9662,5e-05,3.01306]
[1777798927718,35.08,78371.58,0.0,-0.9662,5e-05,3.01306]
[1777798927826,35.08,78371.58,0.0,-0.9662,5e-05,3.01306]
[1777798927927,35.08,78372.08,0.0,-0.96618,5e-05,3.01432]
[1777798930937,35.08,78372.11,0.0,-0.96618,5e-05,3.01479]
[1777798930095,35.08,78369.88,0.0,-0.96629,5e-05,3.00616]
[1777798931076,35.08,78369.88,0.0,-0.96629,5e-05,3.00616]
[1777798936138,35.08,78368.51,0.0,-0.96635,5e-05,3.00192]
[1777798937476,35.08,78368.51,0.0,-0.96635,5e-05,3.00192]
[1777798937574,35.08,78368.51,0.0,-0.96635,5e-05,3.00192]
[1777798937854,35.08,78368.51,0.0,-0.96635,5e-05,3.00192]
[1777798937956,35.08,78367.1,0.0,-0.96642,5e-05,2.99677]
[1777798938082,35.08,78367.1,0.0,-0.96642,5e-05,2.99677]
[1777798943186,35.08,78367.04,0.0,-0.96645,5e-05,2.99487]
[1777798949230,35.06,78366.94,0.0,-0.96651,5e-05,2.99037]
[1777798952255,35.06,78366.96,0.0,-0.96657,5e-05,2.98433]
[1777798952324,35.06,78366.96,0.0,-0.96657,5e-05,2.98433]
[1777798952702,35.06,78366.2,0.0,-0.96662,5e-05,2.98066]
[1777798953541,35.06,78366.2,0.0,-0.96662,5e-05,2.98066]
[1777798953575,35.06,78366.2,0.0,-0.96662,5e-05,2.98066]
[1777798958496,35.05,78366.34,0.0,-0.96663,5e-05,2.98056]
[1777798958516,35.05,78366.31,0.0,-0.96664,5e-05,2.97977]
[1777798959299,35.05,78362.15,0.0,-0.96687,5e-05,2.96269]
[1777798960307,35.05,78360.02,0.0,-0.96699,5e-05,2.95362]
[1777798963604,35.04,78360.05,0.0,-0.96701,5e-05,2.95224]
[1777798963689,35.04,78359.98,0.0,-0.96702,5e-05,2.95122]
[1777798972973,35.02,78359.11,0.0,-0.96712,5e-05,2.94413]
[1777798973076,35.01,78359.07,0.0,-0.96716,5e-05,2.94103]
[1777798976430,35.01,78359.11,0.0,-0.96717,5e-05,2.94045]
[1777798976516,35.0,78355.65,0.0,-0.96738,5e-05,2.9248]
[1777798977137,35.0,78355.65,0.0,-0.96738,5e-05,2.9248]
[1777798979764,35.0,78355.84,0.0,-0.96738,5e-05,2.92483]
[1777798979850,35.02,78356.13,0.0,-0.96728,5e-05,2.93187]
[1777798983665,35.04,78356.62,0.0,-0.96718,5e-05,2.93971]
[1777798983840,35.04,78356.62,0.0,-0.96718,5e-05,2.93971]
[1777798983877,35.05,78358.92,0.0,-0.96702,5e-05,2.95136]
[1777798984076,35.05,78358.92,0.0,-0.96702,5e-05,2.95136]
[1777798984475,35.05,78362.43,0.0,-0.96683,5e-05,2.96532]
[1777798987109,35.05,78363.29,0.0,-0.96678,5e-05,2.96914]
[1777798987326,35.05,78363.29,0.0,-0.96678,5e-05,2.96914]
[1777798987497,35.06,78369.82,0.0,-0.96643,5e-05,2.995]
[1777798988503,35.06,78372.35,0.0,-0.96629,5e-05,3.00516]
[1777798993762,35.06,78372.33,0.0,-0.96629,5e-05,3.00574]
[1777798993825,35.06,78372.33,0.0,-0.96629,5e-05,3.00574]
[1777798993960,35.06,78372.33,0.0,-0.96629,5e-05,3.00574]
[1777798993860,35.06,78372.42,0.0,-0.96628,5e-05,3.00627]
[1777798994075,35.06,78372.42,0.0,-0.96628,5e-05,3.00627]
[1777798995552,35.06,78374.24,0.0,-0.96618,5e-05,3.01379]
[1777798997785,35.06,78375.64,0.0,-0.9661,5e-05,3.01949]
[1777798997829,35.06,78375.64,0.0,-0.9661,5e-05,3.01949]
[1777798997882,35.06,78377.47,0.0,-0.966,5e-05,3.02689]
[1777798999581,35.06,78379.2,0.0,-0.9659,5e-05,3.03403]
[1777799004615,35.06,78380.24,0.0,-0.96584,5e-05,3.0388]
[1777799005443,35.06,78380.24,0.0,-0.96584,5e-05,3.0388]
[1777799005575,35.06,78380.24,0.0,-0.96584,5e-05,3.0388]
[1777799006630,35.07,78375.58,0.0,-0.96609,5e-05,3.02056]
[1777799007637,35.07,78373.68,0.0,-0.96619,5e-05,3.01319]
[1777799009826,35.07,78373.58,0.0,-0.96619,5e-05,3.01297]
[1777799009927,35.07,78373.58,0.0,-0.96619,5e-05,3.01314]
[1777799015888,35.07,78372.3,0.0,-0.96629,5e-05,3.00418]
[1777799016075,35.07,78372.08,0.0,-0.9663,5e-05,3.00349]
[1777799021736,35.07,78371.45,0.0,-0.96632,5e-05,3.00211]
[1777799022859,35.07,78371.45,0.0,-0.96632,5e-05,3.00211]
[1777799022961,35.08,78371.45,0.0,-0.96632,5e-05,3.00229]
[1777799023075,35.08,78371.45,0.0,-0.96632,5e-05,3.00229]
[1777799027833,35.08,78373.08,0.0,-0.96622,5e-05,3.00944]
[1777799035838,35.08,78373.61,0.0,-0.96617,5e-05,3.01302]
[1777799036631,35.08,78373.61,0.0,-0.96617,5e-05,3.01302]
[1777799036828,35.08,78373.61,0.0,-0.96617,5e-05,3.01302]
[1777799037108,35.08,78373.61,0.0,-0.96617,5e-05,3.01318]
[1777799037326,35.08,78373.61,0.0,-0.96617,5e-05,3.01318]
[1777799037427,35.08,78373.61,0.0,-0.96617,5e-05,3.01334]
[1777799046914,35.09,78373.61,0.0,-0.96615,5e-05,3.01477]
[1777799051951,35.09,78373.13,0.0,-0.96616,5e-05,3.01366]
[1777799056985,35.09,78371.98,0.0,-0.96621,5e-05,3.00991]
[1777799058851,35.09,78371.98,0.0,-0.96621,5e-05,3.00991]
[1777799059082,35.09,78371.98,0.0,-0.96621,5e-05,3.00991]
[1777799065043,35.1,78372.24,0.0,-0.96618,5e-05,3.01224]
[1777799075113,35.1,78372.24,0.0,-0.96621,5e-05,3.00919]
[1777799077780,35.1,78372.24,0.0,-0.96621,5e-05,3.00919]
[1777799077828,35.1,78372.24,0.0,-0.96621,5e-05,3.00919]
[1777799077929,35.11,78368.31,0.0,-0.96641,5e-05,2.99402]
[1777799079749,35.11,78367.08,0.0,-0.96648,5e-05,2.98937]
[1777799079828,35.11,78367.08,0.0,-0.96648,5e-05,2.98937]
[1777799079850,35.11,78366.97,0.0,-0.96648,5e-05,2.98913]
[1777799083978,35.11,78366.32,0.0,-0.96651,5e-05,2.98717]
[1777799084077,35.11,78366.32,0.0,-0.96651,5e-05,2.98717]
[1777799090218,35.11,78367.39,0.0,-0.96643,5e-05,2.99306]
[1777799091550,35.11,78367.39,0.0,-0.96643,5e-05,2.99306]
[1777799091575,35.11,78367.39,0.0,-0.96643,5e-05,2.99306]
[1777799093444,35.12,78368.98,0.0,-0.96634,5e-05,2.99969]
[1777799093542,35.12,78368.98,0.0,-0.96634,5e-05,2.99969]
[1777799093545,35.12,78369.05,0.0,-0.96633,5e-05,3.00015]
[1777799095253,35.12,78373.05,0.0,-0.96611,5e-05,3.01629]
[1777799096349,35.12,78373.05,0.0,-0.96611,5e-05,3.01629]
[1777799096576,35.12,78373.05,0.0,-0.96611,5e-05,3.01629]
[1777799096678,35.12,78375.54,0.0,-0.96598,5e-05,3.0263]
[1777799098734,35.12,78375.79,0.0,-0.96596,5e-05,3.02743]
[1777799098828,35.12,78375.79,0.0,-0.96596,5e-05,3.02743]
[1777799098891,35.12,78377.19,0.0,-0.96588,5e-05,3.03312]
[1777799099281,35.12,78379.69,0.0,-0.96575,5e-05,3.04318]
[1777799103173,35.12,78380.23,0.0,-0.96571,5e-05,3.04568]
[1777799103327,35.12,78380.23,0.0,-0.96571,5e-05,3.04568]
[1777799112372,35.13,78380.6,0.0,-0.96568,5e-05,3.04831]
[1777799114147,35.13,78380.6,0.0,-0.96568,5e-05,3.04831]
[1777799114325,35.13,78380.6,0.0,-0.96568,5e-05,3.04831]
[1777799114825,35.13,78380.6,0.0,-0.96568,5e-05,3.04831]
[1777799115075,35.13,78380.6,0.0,-0.96568,5e-05,3.04831]
[1777799114926,35.13,78380.6,0.0,-0.96568,5e-05,3.04854]
[1777799121435,35.13,78380.52,0.0,-0.96567,5e-05,3.04907]
[1777799129491,35.13,78380.99,0.0,-0.96563,5e-05,3.05191]
[1777799134526,35.13,78381.05,0.0,-0.96567,5e-05,3.04796]
[1777799142582,35.14,78380.99,0.0,-0.96566,5e-05,3.04875]
[1777799143690,35.14,78380.99,0.0,-0.96566,5e-05,3.04875]
[1777799143827,35.14,78380.99,0.0,-0.96566,5e-05,3.04875]
[1777799151645,35.14,78380.8,0.0,-0.96565,5e-05,3.04917]
[1777799156680,35.14,78380.83,0.0,-0.96564,5e-05,3.04995]
[1777799161715,35.15,78383.61,0.0,-0.96548,5e-05,3.06169]
[1777799162994,35.15,78383.61,0.0,-0.96548,5e-05,3.06169]
[1777799163076,35.15,78383.61,0.0,-0.96548,5e-05,3.06169]
[1777799163144,35.15,78388.02,0.0,-0.96524,5e-05,3.07944]
[1777799165475,35.15,78388.71,0.0,-0.9652,5e-05,3.08229]
[1777799165577,35.15,78388.71,0.0,-0.9652,5e-05,3.08229]
[1777799165678,35.15,78388.71,0.0,-0.9652,5e-05,3.08244]
[1777799168656,35.15,78388.49,0.0,-0.96521,5e-05,3.08171]
[1777799168826,35.15,78388.49,0.0,-0.96521,5e-05,3.08171]
[1777799171786,35.15,78392.64,0.0,-0.96498,5e-05,3.09866]
[1777799175638,35.15,78394.8,0.0,-0.96486,6e-05,3.10746]
[1777799175829,35.15,78394.8,0.0,-0.96486,6e-05,3.10746]
[1777799175928,35.15,78394.8,0.0,-0.96486,6e-05,3.10749]
[1777799177853,35.15,78394.8,0.0,-0.96486,6e-05,3.10749]
[1777799178074,35.15,78394.8,0.0,-0.96486,6e-05,3.10749]
[1777799183870,35.15,78394.89,0.0,-0.96485,6e-05,3.10802]
[1777799187743,35.15,78394.8,0.0,-0.96485,6e-05,3.1077]
[1777799187828,35.15,78394.8,0.0,-0.96485,6e-05,3.1077]
[1777799190046,35.15,78394.98,0.0,-0.96484,6e-05,3.10844]
[1777799190079,35.15,78394.98,0.0,-0.96484,6e-05,3.10844]
[1777799190106,35.15,78394.98,0.0,-0.96484,6e-05,3.10845]
[1777799196962,35.15,78394.53,0.0,-0.96492,5e-05,3.1018]
[1777799201746,35.15,78394.66,0.0,-0.96491,5e-05,3.10234]
[1777799201831,35.15,78394.66,0.0,-0.96491,5e-05,3.10234]
[1777799208040,35.15,78397.41,0.0,-0.96476,6e-05,3.11343]
[1777799208368,35.15,78397.41,0.0,-0.96476,6e-05,3.11343]
[1777799208577,35.15,78397.41,0.0,-0.96476,6e-05,3.11343]
[1777799210876,35.15,78397.79,0.0,-0.96474,6e-05,3.11492]
[1777799211077,35.15,78397.79,0.0,-0.96474,6e-05,3.11492]
[1777799211178,35.15,78397.79,0.0,-0.96474,6e-05,3.11489]
[1777799213388,35.15,78397.53,0.0,-0.96476,6e-05,3.1138]
[1777799213577,35.15,78397.53,0.0,-0.96476,6e-05,3.1138]
[1777799219117,35.15,78398.68,0.0,-0.9647,6e-05,3.11827]
[1777799222138,35.15,78401.77,0.0,-0.96453,6e-05,3.13069]
[1777799222457,35.15,78401.77,0.0,-0.96453,6e-05,3.13069]
[1777799222575,35.15,78401.77,0.0,-0.96453,6e-05,3.13069]
[1777799223145,35.15,78404.4,0.0,-0.96438,6e-05,3.14134]
[1777799225920,35.15,78404.77,0.0,-0.96436,6e-05,3.14272]
[1777799226075,35.15,78404.77,0.0,-0.96436,6e-05,3.14272]
[1777799226167,35.15,78404.55,0.0,-0.96437,6e-05,3.14176]
[1777799232210,35.15,78404.61,0.0,-0.96438,6e-05,3.14161]
[1777799237245,35.15,78405.26,0.0,-0.96434,6e-05,3.14395]
[1777799238686,35.15,78405.14,0.0,-0.96435,6e-05,3.1434]
[1777799238830,35.15,78405.14,0.0,-0.96435,6e-05,3.1434]
[1777799245300,35.14,78405.27,0.0,-0.96435,6e-05,3.14345]
[1777799254169,35.14,78405.27,0.0,-0.96435,6e-05,3.14345]
[1777799259253,35.14,78404.91,0.0,-0.96443,6e-05,3.13644]
[1777799259327,35.14,78404.95,0.0,-0.96443,6e-05,3.13656]
[1777799259399,35.14,78406.18,0.0,-0.96436,6e-05,3.1415]
[1777799261829,35.14,78406.14,0.0,-0.96437,6e-05,3.14128]
[1777799270476,35.14,78406.14,0.0,-0.96437,6e-05,3.1407]
[1777799273629,35.14,78406.14,0.0,-0.96437,6e-05,3.1407]
[1777799273832,35.14,78406.14,0.0,-0.96437,6e-05,3.1407]
[1777799274922,35.14,78405.96,0.0,-0.96439,6e-05,3.13977]
[1777799275075,35.14,78405.96,0.0,-0.96439,6e-05,3.13977]
[1777799275176,35.14,78405.96,0.0,-0.96439,6e-05,3.13971]
[1777799283567,35.14,78406.93,0.0,-0.96434,6e-05,3.1431]
[1777799285459,35.14,78407.15,0.0,-0.96433,6e-05,3.14392]
[1777799285579,35.14,78407.15,0.0,-0.96433,6e-05,3.14392]
[1777799288602,35.14,78410.63,0.0,-0.96414,6e-05,3.15783]
[1777799289609,35.14,78416.42,0.0,-0.96381,6e-05,3.18143]
[1777799290431,35.14,78416.42,0.0,-0.96381,6e-05,3.18143]
[1777799290579,35.14,78416.42,0.0,-0.96381,6e-05,3.18143]
[1777799291717,35.14,78416.92,0.0,-0.96379,6e-05,3.18335]
[1777799291829,35.14,78416.92,0.0,-0.96379,6e-05,3.18335]
[1777799291930,35.13,78416.99,0.0,-0.96379,6e-05,3.18351]
[1777799295651,35.13,78412.37,0.0,-0.96405,6e-05,3.16407]
[1777799296945,35.13,78412.37,0.0,-0.96405,6e-05,3.16407]
[1777799297076,35.13,78412.37,0.0,-0.96405,6e-05,3.16407]
[1777799305721,35.13,78411.89,0.0,-0.96409,6e-05,3.16111]
[1777799307967,35.13,78411.88,0.0,-0.9641,6e-05,3.16097]
[1777799308078,35.13,78411.88,0.0,-0.9641,6e-05,3.16097]
[1777799308741,35.13,78415.15,0.0,-0.96392,6e-05,3.17412]
[1777799309749,35.13,78421.6,0.0,-0.96355,6e-05,3.20049]
[1777799310726,35.13,78421.6,0.0,-0.96355,6e-05,3.20049]
[1777799310826,35.13,78421.6,0.0,-0.96355,6e-05,3.20049]
[1777799310828,35.12,78422.33,0.0,-0.96354,6e-05,3.20177]
[1777799311763,35.12,78423.05,0.0,-0.96357,6e-05,3.19806]
[1777799315323,35.11,78423.94,0.0,-0.96357,6e-05,3.19836]
[1777799315577,35.1,78425.71,0.0,-0.96349,6e-05,3.20404]
[1777799316797,35.09,78428.83,0.0,-0.96336,6e-05,3.21357]
[1777799322121,35.06,78430.45,0.0,-0.96337,6e-05,3.21315]
[1777799322334,35.06,78430.45,0.0,-0.96337,6e-05,3.21315]
[1777799322818,35.06,78430.27,0.0,-0.9634,6e-05,3.21068]
[1777799322837,35.06,78430.27,0.0,-0.9634,6e-05,3.21068]
[1777799322840,35.06,78430.35,0.0,-0.9634,6e-05,3.21085]
[1777799327875,35.06,78430.28,0.0,-0.96341,6e-05,3.20975]
[1777799332910,35.05,78431.12,0.0,-0.96338,6e-05,3.21245]
[1777799333372,35.05,78431.12,0.0,-0.96338,6e-05,3.21245]
[1777799333579,35.05,78431.12,0.0,-0.96338,6e-05,3.21245]
[1777799338953,35.05,78432.68,0.0,-0.9633,6e-05,3.218]
[1777799340986,35.05,78433.46,0.0,-0.96326,6e-05,3.22107]
[1777799341077,35.05,78433.46,0.0,-0.96326,6e-05,3.22107]
[1777799341087,35.05,78433.39,0.0,-0.96326,6e-05,3.22062]
[1777799348016,35.04,78433.39,0.0,-0.96328,6e-05,3.21953]
[1777799353050,35.04,78433.36,0.0,-0.96329,6e-05,3.21866]
[1777799355636,35.04,78433.36,0.0,-0.96329,6e-05,3.21866]
[1777799355828,35.04,78433.36,0.0,-0.96329,6e-05,3.21866]
[1777799361107,35.02,78433.41,0.0,-0.96339,6e-05,3.21149]
[1777799371177,34.99,78433.29,0.0,-0.96354,6e-05,3.19928]
[1777799374522,34.99,78433.41,0.0,-0.96354,6e-05,3.19942]
[1777799374575,34.99,78433.41,0.0,-0.96354,6e-05,3.19942]
[1777799377727,34.99,78433.49,0.0,-0.96354,6e-05,3.19941]
[1777799377830,34.99,78433.49,0.0,-0.96354,6e-05,3.19941]
[1777799377893,34.99,78433.49,0.0,-0.96354,6e-05,3.19929]
[1777799385276,34.99,78433.56,0.0,-0.96355,6e-05,3.19877]
[1777799395346,34.99,78433.53,0.0,-0.96357,6e-05,3.19748]
[1777799401388,34.98,78433.76,0.0,-0.96357,6e-05,3.19774]
[1777799402896,34.98,78433.76,0.0,-0.96357,6e-05,3.19774]
[1777799403078,34.98,78433.76,0.0,-0.96357,6e-05,3.19774]
[1777799408439,34.98,78434.31,0.0,-0.96355,6e-05,3.1992]
[1777799412286,34.98,78434.06,0.0,-0.96356,6e-05,3.19793]
[1777799412376,34.98,78434.06,0.0,-0.96356,6e-05,3.19793]
[1777799412354,34.98,78430.63,0.0,-0.96376,6e-05,3.18353]
[1777799413473,34.98,78427.75,0.0,-0.96393,6e-05,3.17149]
[1777799414584,34.98,78427.75,0.0,-0.96393,6e-05,3.17149]
[1777799414827,34.98,78427.75,0.0,-0.96393,6e-05,3.17149]
[1777799414904,34.98,78427.37,0.0,-0.96395,6e-05,3.16985]
[1777799420522,34.98,78426.74,0.0,-0.96399,6e-05,3.16681]
[1777799423086,34.98,78426.59,0.0,-0.964,6e-05,3.16612]
[1777799423328,34.98,78426.59,0.0,-0.964,6e-05,3.16612]
[1777799428578,34.97,78426.43,0.0,-0.96402,6e-05,3.16493]
[1777799433613,34.97,78426.93,0.0,-0.96405,6e-05,3.16166]
[1777799440662,34.96,78426.64,0.0,-0.96414,6e-05,3.1553]
[1777799442909,34.95,78426.71,0.0,-0.96414,6e-05,3.15474]
[1777799443080,34.95,78426.71,0.0,-0.96414,6e-05,3.15474]
[1777799445665,34.95,78426.71,0.0,-0.96415,6e-05,3.1539]
[1777799445826,34.95,78426.71,0.0,-0.96415,6e-05,3.1539]
[1777799445928,34.94,78426.71,0.0,-0.96419,6e-05,3.15138]
[1777799451741,34.92,78426.93,0.0,-0.96425,6e-05,3.1473]
[1777799458790,34.92,78427.1,0.0,-0.96426,6e-05,3.14609]
[1777799463769,34.92,78425.61,0.0,-0.96435,6e-05,3.1398]
[1777799463829,34.92,78425.61,0.0,-0.96435,6e-05,3.1398]
[1777799470130,34.92,78425.65,0.0,-0.96435,6e-05,3.13984]
[1777799470326,34.92,78425.65,0.0,-0.96435,6e-05,3.13984]
[1777799471102,34.91,78426.47,0.0,-0.96433,6e-05,3.14149]
[1777799471325,34.91,78426.47,0.0,-0.96433,6e-05,3.14149]
[1777799471426,34.91,78426.15,0.0,-0.96436,6e-05,3.13936]
[1777799472888,34.9,78422.26,0.0,-0.9646,6e-05,3.12185]
[1777799475946,34.9,78421.75,0.0,-0.96464,6e-05,3.11899]
[1777799476075,34.9,78421.75,0.0,-0.96464,6e-05,3.11899]
[1777799483965,34.87,78421.69,0.0,-0.96475,6e-05,3.11103]
[1777799485779,34.87,78421.98,0.0,-0.96474,6e-05,3.11144]
[1777799485830,34.87,78421.98,0.0,-0.96474,6e-05,3.11144]
[1777799485978,34.87,78421.72,0.0,-0.96476,6e-05,3.10962]
[1777799488554,34.86,78421.51,0.0,-0.9648,6e-05,3.10723]
[1777799488999,34.86,78413.7,0.0,-0.96524,6e-05,3.07481]
[1777799491014,34.86,78411.76,0.0,-0.96542,5e-05,3.06075]
[1777799497056,34.84,78411.63,0.0,-0.96548,5e-05,3.05618]
[1777799497954,34.84,78411.63,0.0,-0.96548,5e-05,3.05618]
[1777799498080,34.84,78411.63,0.0,-0.96548,5e-05,3.05618]
[1777799498181,34.84,78411.39,0.0,-0.9655,5e-05,3.05454]
[1777799507126,34.82,78411.86,0.0,-0.96556,5e-05,3.05041]
[1777799513168,34.81,78411.92,0.0,-0.96561,5e-05,3.0467]
[1777799520218,34.79,78411.99,0.0,-0.96567,5e-05,3.04242]
[1777799527267,34.78,78412.06,0.0,-0.96573,5e-05,3.03817]
[1777799538346,34.75,78411.83,0.0,-0.96584,5e-05,3.03021]
[1777799543380,34.74,78411.83,0.0,-0.96588,5e-05,3.02703]
[1777799550431,34.73,78411.92,0.0,-0.96594,5e-05,3.02298]
[1777799560500,34.7,78411.92,0.0,-0.96607,5e-05,3.01199]
[1777799565535,34.69,78412.13,0.0,-0.9661,5e-05,3.00979]
[1777799570570,34.68,78411.75,0.0,-0.96616,5e-05,3.00526]
[1777799576798,34.67,78411.83,0.0,-0.96619,5e-05,3.00319]
[1777799584688,34.65,78411.91,0.0,-0.96628,5e-05,2.99703]
[1777799589141,34.65,78411.82,0.0,-0.96631,5e-05,2.99493]
[1777799589325,34.65,78411.82,0.0,-0.96631,5e-05,2.99493]
[1777799589426,34.64,78411.92,0.0,-0.96631,5e-05,2.99474]
[1777799596771,34.63,78412.33,0.0,-0.96635,5e-05,2.99178]
[1777799606841,34.61,78411.39,0.0,-0.96648,5e-05,2.98237]
[1777799611877,34.6,78411.72,0.0,-0.96655,5e-05,2.97614]
[1777799617918,34.59,78411.57,0.0,-0.9666,5e-05,2.97229]
[1777799625975,34.57,78411.57,0.0,-0.96666,5e-05,2.96802]
[1777799635039,34.56,78411.46,0.0,-0.96673,5e-05,2.96286]
[1777799640074,34.55,78406.06,0.0,-0.96705,5e-05,2.93888]
[1777799641079,34.55,78406.06,0.0,-0.96705,5e-05,2.93888]
[1777799641327,34.55,78406.06,0.0,-0.96705,5e-05,2.93888]
[1777799645089,34.54,78404.51,0.0,-0.96715,5e-05,2.9314]
[1777799645328,34.54,78404.51,0.0,-0.96715,5e-05,2.9314]
[1777799645428,34.54,78403.44,0.0,-0.96722,5e-05,2.92659]
[1777799651151,34.53,78401.5,0.0,-0.96737,5e-05,2.91549]
[1777799660214,34.52,78401.33,0.0,-0.96744,5e-05,2.91045]
[1777799665575,34.51,78401.52,0.0,-0.96745,5e-05,2.90959]
[1777799665828,34.51,78401.34,0.0,-0.96746,5e-05,2.90849]
[1777799670181,34.5,78402.62,0.0,-0.96742,5e-05,2.91196]
[1777799670328,34.5,78402.62,0.0,-0.96742,5e-05,2.91196]
[1777799670427,34.5,78402.86,0.0,-0.96741,5e-05,2.91251]
[1777799676326,34.49,78402.61,0.0,-0.9675,5e-05,2.90445]
[1777799681362,34.49,78401.69,0.0,-0.96758,5e-05,2.89893]
[1777799682087,34.49,78401.69,0.0,-0.96758,5e-05,2.89893]
[1777799682324,34.49,78401.69,0.0,-0.96758,5e-05,2.89893]
[1777799689417,34.48,78400.86,0.0,-0.96766,5e-05,2.89271]
[1777799694640,34.48,78400.86,0.0,-0.96766,5e-05,2.89271]
[1777799694831,34.48,78400.86,0.0,-0.96766,5e-05,2.89271]
[1777799695459,34.47,78400.91,0.0,-0.96769,5e-05,2.89073]
[1777799697826,34.47,78400.91,0.0,-0.9677,5e-05,2.89]
[1777799703515,34.46,78400.86,0.0,-0.96773,5e-05,2.88764]
[1777799710563,34.45,78401.0,0.0,-0.96776,5e-05,2.88569]
[1777799718620,34.44,78400.93,0.0,-0.9678,5e-05,2.8826]
[1777799723043,34.44,78400.66,0.0,-0.96783,5e-05,2.88015]
[1777799723077,34.44,78400.66,0.0,-0.96783,5e-05,2.88015]
[1777799723570,34.44,78400.66,0.0,-0.96783,5e-05,2.88015]
[1777799723577,34.44,78400.66,0.0,-0.96783,5e-05,2.88015]
[1777799723656,34.43,78400.54,0.0,-0.96784,5e-05,2.87934]
[1777799729699,34.43,78399.37,0.0,-0.96793,5e-05,2.87272]
[1777799731460,34.43,78398.48,0.0,-0.96798,5e-05,2.86891]
[1777799731579,34.43,78398.48,0.0,-0.96798,5e-05,2.86891]
[1777799739768,34.42,78398.41,0.0,-0.96807,5e-05,2.86116]
[1777799744272,34.41,78398.61,0.0,-0.96807,5e-05,2.86133]
[1777799744328,34.41,78398.61,0.0,-0.96807,5e-05,2.86133]
[1777799744736,34.41,78398.61,0.0,-0.96807,5e-05,2.86133]
[1777799744828,34.41,78398.61,0.0,-0.96808,5e-05,2.86044]
[1777799744835,34.41,78398.61,0.0,-0.96809,5e-05,2.86014]
[1777799749837,34.41,78398.52,0.0,-0.96811,5e-05,2.85861]
[1777799754873,34.4,78398.56,0.0,-0.96813,5e-05,2.85704]
[1777799761922,34.39,78398.05,0.0,-0.96818,5e-05,2.85308]
[1777799766957,34.39,78398.0,0.0,-0.9682,5e-05,2.8515]
[1777799771992,34.38,78398.0,0.0,-0.96822,5e-05,2.85014]
[1777799774751,34.38,78398.04,0.0,-0.96822,5e-05,2.85003]
[1777799774836,34.38,78398.04,0.0,-0.96822,5e-05,2.85003]
[1777799789111,34.37,78399.01,0.0,-0.96823,5e-05,2.84949]
[1777799794146,34.36,78399.01,0.0,-0.9683,5e-05,2.8435]
[1777799801195,34.36,78399.3,0.0,-0.96831,5e-05,2.84285]
[1777799806230,34.35,78399.44,0.0,-0.96832,5e-05,2.84214]
[1777799811265,34.35,78399.33,0.0,-0.96834,5e-05,2.84047]
[1777799813521,34.35,78399.33,0.0,-0.96834,5e-05,2.84047]
[1777799813576,34.35,78399.33,0.0,-0.96834,5e-05,2.84047]
[1777799814185,34.35,78399.3,0.0,-0.96835,5e-05,2.83987]
[1777799814326,34.35,78399.3,0.0,-0.96835,5e-05,2.83987]
[1777799814428,34.35,78399.3,0.0,-0.96835,5e-05,2.83962]
[1777799822361,34.34,78399.3,0.0,-0.96838,5e-05,2.83768]
[1777799829409,34.33,78399.4,0.0,-0.96839,5e-05,2.8364]
[1777799839480,34.33,78401.26,0.0,-0.96833,5e-05,2.84127]
[1777799840605,34.33,78401.26,0.0,-0.96833,5e-05,2.84127]
[1777799840825,34.33,78401.26,0.0,-0.96833,5e-05,2.84127]
[1777799846530,34.32,78402.64,0.0,-0.96828,5e-05,2.84487]
[1777799851564,34.32,78402.59,0.0,-0.96835,5e-05,2.83876]
[1777799856599,34.31,78400.63,0.0,-0.96847,5e-05,2.83]
[1777799857358,34.31,78400.63,0.0,-0.96847,5e-05,2.83]
[1777799857575,34.31,78400.63,0.0,-0.96847,5e-05,2.83]
[1777799858244,34.31,78400.74,0.0,-0.96846,5e-05,2.8302]
[1777799858328,34.31,78400.74,0.0,-0.96846,5e-05,2.8302]
[1777799858345,34.31,78400.74,0.0,-0.96847,5e-05,2.82998]
[1777799865662,34.3,78400.95,0.0,-0.96848,5e-05,2.82927]
[1777799870696,34.3,78400.9,0.0,-0.96849,5e-05,2.828]
[1777799877657,34.3,78400.89,0.0,-0.9685,5e-05,2.82753]
[1777799882781,34.29,78400.9,0.0,-0.96853,5e-05,2.82544]
[1777799886244,34.29,78400.9,0.0,-0.96853,5e-05,2.82544]
[1777799886326,34.29,78400.9,0.0,-0.96853,5e-05,2.82544]
[1777799890186,34.29,78400.9,0.0,-0.96855,5e-05,2.82398]
[1777799890325,34.29,78400.9,0.0,-0.96855,5e-05,2.82398]
[1777799890426,34.29,78400.9,0.0,-0.96855,5e-05,2.82377]
[1777799902920,34.28,78401.08,0.0,-0.96857,5e-05,2.82201]
[1777799907956,34.27,78401.08,0.0,-0.96859,5e-05,2.821]
[1777799915007,34.27,78401.01,0.0,-0.96866,5e-05,2.81469]
[1777799920040,34.27,78400.9,0.0,-0.96868,5e-05,2.81331]
[1777799923972,34.26,78400.77,0.0,-0.96869,5e-05,2.81225]
[1777799924081,34.26,78400.77,0.0,-0.96869,5e-05,2.81225]
[1777799937158,34.25,78400.97,0.0,-0.96872,5e-05,2.81041]
[1777799947229,34.25,78400.97,0.0,-0.96874,5e-05,2.80882]
[1777799957299,34.24,78400.97,0.0,-0.96876,5e-05,2.80735]
[1777799962335,34.24,78402.78,0.0,-0.96867,5e-05,2.81365]
[1777799963696,34.24,78402.78,0.0,-0.96867,5e-05,2.81365]
[1777799963827,34.24,78402.78,0.0,-0.96867,5e-05,2.81365]
[1777799964663,34.24,78402.75,0.0,-0.96868,5e-05,2.81338]
[1777799964826,34.24,78402.75,0.0,-0.96868,5e-05,2.81338]
[1777799964914,34.24,78402.79,0.0,-0.96868,5e-05,2.81339]
[1777799968931,34.24,78404.7,0.0,-0.96858,5e-05,2.82034]
[1777799969080,34.24,78405.89,0.0,-0.96852,5e-05,2.8248]
[1777799974419,34.24,78405.78,0.0,-0.96859,5e-05,2.81874]
[1777799979453,34.23,78405.64,0.0,-0.96861,5e-05,2.81745]
[1777799985496,34.23,78405.24,0.0,-0.96864,5e-05,2.81505]
[1777799990530,34.23,78404.69,0.0,-0.96868,5e-05,2.81225]
[1777799992026,34.23,78404.69,0.0,-0.96868,5e-05,2.81225]
[1777799992082,34.23,78404.89,0.0,-0.96867,5e-05,2.8129]
[1777799993086,34.23,78404.89,0.0,-0.96867,5e-05,2.8129]
[1777799993325,34.23,78404.89,0.0,-0.96867,5e-05,2.8129]
[1777799993427,34.23,78404.89,0.0,-0.96867,5e-05,2.81264]
[1777799998541,34.22,78404.89,0.0,-0.96868,5e-05,2.81225]
[1777799998577,34.22,78404.89,0.0,-0.96868,5e-05,2.81225]
[1777799998642,34.22,78409.54,0.0,-0.96844,5e-05,2.83004]
[1777800004677,34.22,78411.38,0.0,-0.96835,5e-05,2.83669]
[1777800007944,34.22,78411.37,0.0,-0.96837,5e-05,2.83573]
[1777800008075,34.22,78411.38,0.0,-0.96837,5e-05,2.83558]
[1777800008181,34.22,78411.38,0.0,-0.96837,5e-05,2.83558]
[1777800008327,34.22,78411.38,0.0,-0.96837,5e-05,2.83558]
[1777800008657,34.22,78412.02,0.0,-0.96834,5e-05,2.83787]
[1777800013692,34.21,78411.64,0.0,-0.96837,5e-05,2.83537]
[1777800018727,34.21,78411.63,0.0,-0.96839,5e-05,2.83427]
[1777800023762,34.21,78411.64,0.0,-0.96838,5e-05,2.83472]
[1777800029805,34.22,78411.54,0.0,-0.96834,5e-05,2.83746]
[1777800038868,34.24,78411.57,0.0,-0.96833,5e-05,2.83756]
[1777800041986,34.24,78410.97,0.0,-0.96834,5e-05,2.83625]
[1777800042076,34.24,78410.97,0.0,-0.96834,5e-05,2.83625]
[1777800047578,34.25,78411.99,0.0,-0.96825,5e-05,2.84327]
[1777800047656,34.25,78411.99,0.0,-0.96825,5e-05,2.84327]
[1777800047831,34.25,78411.99,0.0,-0.96825,5e-05,2.84327]
[1777800047931,34.25,78412.93,0.0,-0.96819,5e-05,2.84744]
[1777800061022,34.28,78412.3,0.0,-0.96814,5e-05,2.85133]
[1777800067064,34.29,78412.3,0.0,-0.9681,5e-05,2.8542]
[1777800076127,34.3,78412.3,0.0,-0.96805,5e-05,2.85846]
[1777800088211,34.32,78412.41,0.0,-0.96798,5e-05,2.86293]
[1777800099288,34.3,78412.55,0.0,-0.96807,5e-05,2.85534]
[1777800106483,34.3,78412.37,0.0,-0.96809,5e-05,2.85408]
[1777800106574,34.3,78412.37,0.0,-0.96809,5e-05,2.85408]
[1777800108069,34.3,78412.37,0.0,-0.96811,5e-05,2.85269]
[1777800108075,34.3,78412.37,0.0,-0.96811,5e-05,2.85269]
[1777800108170,34.3,78412.37,0.0,-0.96811,5e-05,2.85241]
[1777800119428,34.28,78412.54,0.0,-0.96815,5e-05,2.84979]
[1777800130505,34.27,78412.74,0.0,-0.96818,5e-05,2.84761]
[1777800134519,34.27,78412.53,0.0,-0.9682,5e-05,2.84599]
[1777800140574,34.26,78412.52,0.0,-0.96822,5e-05,2.84413]
[1777800149638,34.26,78412.1,0.0,-0.96828,5e-05,2.84018]
[1777800151461,34.26,78411.92,0.0,-0.96829,5e-05,2.83923]
[1777800151575,34.26,78411.92,0.0,-0.96829,5e-05,2.83923]
[1777800151676,34.25,78411.92,0.0,-0.96834,5e-05,2.8343]
[1777800154673,34.25,78414.71,0.0,-0.96821,5e-05,2.84445]
[1777800155679,34.25,78418.94,0.0,-0.96799,5e-05,2.86073]
[1777800156687,34.25,78421.33,0.0,-0.96787,5e-05,2.86981]
[1777800157694,34.25,78423.91,0.0,-0.96773,5e-05,2.87964]
[1777800162729,34.24,78425.14,0.0,-0.96769,5e-05,2.88283]
[1777800169780,34.24,78425.58,0.0,-0.9677,5e-05,2.88229]
[1777800174833,34.23,78425.18,0.0,-0.96774,5e-05,2.87915]
[1777800179868,34.23,78425.89,0.0,-0.96773,5e-05,2.88042]
[1777800182889,34.21,78428.32,0.0,-0.96765,5e-05,2.88631]
[1777800188937,34.21,78428.28,0.0,-0.96767,5e-05,2.88427]
[1777800191958,34.2,78432.4,0.0,-0.96747,5e-05,2.89964]
[1777800196992,34.2,78434.94,0.0,-0.96735,5e-05,2.90801]
[1777800198000,34.2,78437.69,0.0,-0.96721,5e-05,2.91859]
[1777800199007,34.19,78441.3,0.0,-0.96702,5e-05,2.93261]
[1777800202029,34.19,78444.99,0.0,-0.96684,5e-05,2.94616]
[1777800204046,34.16,78450.87,0.0,-0.96664,5e-05,2.9613]
[1777800205054,34.16,78460.73,0.0,-0.9661,6e-05,3.00072]
[1777800206061,34.16,78464.66,0.0,-0.96589,6e-05,3.01618]
[1777800211096,34.15,78465.71,0.0,-0.96592,6e-05,3.01278]
[1777800215092,34.11,78465.73,0.0,-0.96608,6e-05,3.00127]
[1777800217862,34.06,78465.19,0.0,-0.96633,6e-05,2.98326]
[1777800218148,34.04,78469.18,0.0,-0.96618,6e-05,2.99444]
[1777800219496,34.02,78471.2,0.0,-0.96614,6e-05,2.99741]
[1777800219578,34.02,78471.2,0.0,-0.96614,6e-05,2.99741]
[1777800220161,34.0,78472.05,0.0,-0.96616,6e-05,2.99556]
[1777800225197,33.99,78475.33,0.0,-0.96602,6e-05,3.00629]
[1777800225371,33.99,78475.33,0.0,-0.96602,6e-05,3.00629]
[1777800225575,33.99,78475.33,0.0,-0.96602,6e-05,3.00629]
[1777800231239,33.98,78475.76,0.0,-0.96604,6e-05,3.00474]
[1777800232797,33.98,78475.1,0.0,-0.96608,6e-05,3.00151]
[1777800232826,33.98,78475.1,0.0,-0.96608,6e-05,3.00151]
[1777800233119,33.98,78475.1,0.0,-0.96608,6e-05,3.00151]
[1777800233253,33.98,78475.29,0.0,-0.96608,6e-05,3.00176]
[1777800233344,33.98,78475.29,0.0,-0.96608,6e-05,3.00176]
[1777800239295,33.97,78474.9,0.0,-0.96614,6e-05,2.99703]
[1777800244330,33.96,78475.3,0.0,-0.96616,6e-05,2.99606]
[1777800246204,33.96,78475.3,0.0,-0.96616,6e-05,2.99606]
[1777800246326,33.96,78475.3,0.0,-0.96616,6e-05,2.99606]
[1777800246305,33.96,78471.1,0.0,-0.9664,6e-05,2.97792]
[1777800250572,33.95,78470.63,0.0,-0.96645,6e-05,2.97457]
[1777800250831,33.95,78470.63,0.0,-0.96645,6e-05,2.97457]
[1777800250930,33.95,78470.81,0.0,-0.96645,6e-05,2.97436]
[1777800257424,33.94,78471.28,0.0,-0.96647,6e-05,2.97295]
[1777800258960,33.94,78471.28,0.0,-0.96647,6e-05,2.97295]
[1777800259077,33.94,78471.28,0.0,-0.96647,6e-05,2.97295]
[1777800265138,33.93,78471.19,0.0,-0.96652,6e-05,2.96953]
[1777800265329,33.93,78471.19,0.0,-0.96652,6e-05,2.96953]
[1777800265148,33.93,78471.15,0.0,-0.96653,6e-05,2.9687]
[1777800268446,33.92,78470.67,0.0,-0.96658,6e-05,2.96535]
[1777800268577,33.92,78470.67,0.0,-0.96658,6e-05,2.96535]
[1777800276557,33.91,78470.67,0.0,-0.96668,5e-05,2.95645]
[1777800278270,33.91,78470.67,0.0,-0.96668,5e-05,2.95645]
[1777800278326,33.91,78470.67,0.0,-0.96668,5e-05,2.95645]
[1777800278795,33.91,78468.62,0.0,-0.9668,5e-05,2.9477]
[1777800278833,33.91,78468.62,0.0,-0.9668,5e-05,2.9477]
[1777800278894,33.9,78462.14,0.0,-0.96716,5e-05,2.92116]
[1777800281793,33.88,78462.47,0.0,-0.96723,5e-05,2.91634]
[1777800281829,33.88,78462.47,0.0,-0.96723,5e-05,2.91634]
[1777800281894,33.88,78470.79,0.0,-0.96678,5e-05,2.94952]
[1777800282670,33.88,78470.79,0.0,-0.96678,5e-05,2.94952]
[1777800282828,33.88,78470.79,0.0,-0.96678,5e-05,2.94952]
[1777800282923,33.88,78467.76,0.0,-0.96695,5e-05,2.93684]
[1777800283606,33.88,78463.41,0.0,-0.96719,5e-05,2.91871]
[1777800284857,33.88,78463.41,0.0,-0.96719,5e-05,2.91871]
[1777800285077,33.88,78463.41,0.0,-0.96719,5e-05,2.91871]
[1777800294683,33.84,78467.55,0.0,-0.96711,5e-05,2.92515]
[1777800296326,33.84,78467.55,0.0,-0.96711,5e-05,2.92515]
[1777800296341,33.84,78467.55,0.0,-0.96711,5e-05,2.92515]
[1777800295721,33.84,78471.56,0.0,-0.9669,5e-05,2.94094]
[1777800296726,33.84,78478.95,0.0,-0.96649,6e-05,2.97051]
[1777800298739,33.82,78480.79,0.0,-0.96649,6e-05,2.9708]
[1777800299668,33.82,78480.79,0.0,-0.96649,6e-05,2.9708]
[1777800301343,33.79,78480.65,0.0,-0.96659,6e-05,2.96365]
[1777800301763,33.79,78485.74,0.0,-0.96632,6e-05,2.98351]
[1777800302770,33.79,78482.02,0.0,-0.96653,6e-05,2.96783]
[1777800304672,33.79,78480.18,0.0,-0.96664,6e-05,2.95969]
[1777800304838,33.79,78484.33,0.0,-0.96642,6e-05,2.97617]
[1777800305791,33.77,78487.1,0.0,-0.96633,6e-05,2.98282]
[1777800312839,33.77,78487.07,0.0,-0.96632,6e-05,2.98331]
[1777800313902,33.77,78487.07,0.0,-0.96632,6e-05,2.98331]
[1777800314075,33.77,78487.07,0.0,-0.96632,6e-05,2.98331]
[1777800319889,33.8,78489.4,0.0,-0.96607,6e-05,3.00165]
[1777800322683,33.81,78490.08,0.0,-0.96598,6e-05,3.00812]
[1777800322826,33.81,78490.08,0.0,-0.96598,6e-05,3.00812]
[1777800323658,33.82,78489.11,0.0,-0.96603,6e-05,3.00446]
[1777800323832,33.82,78489.11,0.0,-0.96603,6e-05,3.00446]
[1777800323918,33.82,78488.97,0.0,-0.96604,6e-05,3.00422]
[1777800325932,33.82,78485.12,0.0,-0.96624,6e-05,2.9891]
[1777800326881,33.82,78485.12,0.0,-0.96624,6e-05,2.9891]
[1777800327085,33.82,78485.12,0.0,-0.96624,6e-05,2.9891]
[1777800327092,33.82,78482.8,0.0,-0.96637,6e-05,2.97998]
[1777800328953,33.82,78485.91,0.0,-0.96618,6e-05,2.99346]
[1777800330115,33.82,78485.91,0.0,-0.96618,6e-05,2.99346]
[1777800330335,33.82,78485.91,0.0,-0.96618,6e-05,2.99346]
[1777800330427,33.82,78489.94,0.0,-0.96595,6e-05,3.01035]
[1777800330880,33.82,78489.94,0.0,-0.96595,6e-05,3.01035]
[1777800331074,33.82,78489.94,0.0,-0.96595,6e-05,3.01035]
[1777800331176,33.82,78492.65,0.0,-0.96585,6e-05,3.01699]
[1777800331974,33.83,78497.92,0.0,-0.96555,6e-05,3.03907]
[1777800332964,33.83,78497.92,0.0,-0.96555,6e-05,3.03907]
[1777800333079,33.83,78497.92,0.0,-0.96555,6e-05,3.03907]
[1777800333177,33.83,78503.64,0.0,-0.96522,6e-05,3.0631]
[1777800334995,33.83,78505.99,0.0,-0.96508,6e-05,3.07337]
[1777800337009,33.84,78511.04,0.0,-0.96475,6e-05,3.0968]
[1777800337603,33.84,78511.04,0.0,-0.96475,6e-05,3.0968]
[1777800337826,33.84,78511.04,0.0,-0.96475,6e-05,3.0968]
[1777800340290,33.84,78513.28,0.0,-0.96462,6e-05,3.10655]
[1777800340334,33.84,78513.28,0.0,-0.96462,6e-05,3.10655]
[1777800340429,33.84,78512.89,0.0,-0.96464,6e-05,3.10506]
[1777800341022,33.84,78512.89,0.0,-0.96464,6e-05,3.10506]
[1777800341075,33.84,78512.89,0.0,-0.96464,6e-05,3.10506]
[1777800341124,33.84,78509.51,0.0,-0.96482,6e-05,3.09239]
[1777800343050,33.84,78506.11,0.0,-0.96501,6e-05,3.07851]
[1777800343592,33.84,78506.11,0.0,-0.96501,6e-05,3.07851]
[1777800344100,33.84,78506.11,0.0,-0.96501,6e-05,3.07851]
[1777800344327,33.84,78506.11,0.0,-0.96501,6e-05,3.07851]
[1777800344420,33.84,78500.91,0.0,-0.9653,6e-05,3.05704]
[1777800347078,33.85,78498.49,0.0,-0.96543,6e-05,3.04769]
[1777800353121,33.85,78498.02,0.0,-0.96544,6e-05,3.04713]
[1777800359164,33.86,78495.27,0.0,-0.96554,6e-05,3.03925]
[1777800360171,33.87,78492.46,0.0,-0.96567,6e-05,3.03012]
[1777800365206,33.88,78500.05,0.0,-0.96522,6e-05,3.06289]
[1777800368228,33.89,78502.37,0.0,-0.96502,6e-05,3.07698]
[1777800373261,33.89,78504.8,0.0,-0.96487,6e-05,3.08809]
[1777800377290,33.9,78501.6,0.0,-0.96504,6e-05,3.07549]
[1777800379304,33.9,78499.37,0.0,-0.96517,6e-05,3.06663]
[1777800384339,33.9,78499.61,0.0,-0.96514,6e-05,3.06875]
[1777800389374,33.9,78499.69,0.0,-0.96512,6e-05,3.07021]
[1777800391388,33.91,78500.61,0.0,-0.96511,6e-05,3.06959]
[1777800396423,33.91,78500.48,0.0,-0.9651,6e-05,3.07018]
[1777800401458,33.91,78499.66,0.0,-0.96513,6e-05,3.06789]
[1777800406492,33.92,78498.52,0.0,-0.96518,6e-05,3.06432]
[1777800413542,33.92,78498.35,0.0,-0.96517,6e-05,3.06533]
[1777800419584,33.93,78498.87,0.0,-0.96512,6e-05,3.069]
[1777800423612,33.93,78495.27,0.0,-0.96531,6e-05,3.05531]
[1777800428646,33.94,78493.13,0.0,-0.96541,6e-05,3.04782]
[1777800433682,33.94,78493.27,0.0,-0.96538,6e-05,3.04981]
[1777800438717,33.95,78493.66,0.0,-0.96534,6e-05,3.05285]
[1777800443754,33.95,78494.58,0.0,-0.96527,6e-05,3.05805]
[1777800444761,33.95,78497.88,0.0,-0.96508,6e-05,3.07202]
[1777800449796,33.96,78498.06,0.0,-0.96505,6e-05,3.07398]
[1777800450803,33.96,78495.48,0.0,-0.96519,6e-05,3.0635]
[1777800456845,33.96,78493.98,0.0,-0.96531,6e-05,3.05397]
[1777800459866,33.97,78497.37,0.0,-0.9651,6e-05,3.06882]
[1777800464901,33.97,78497.48,0.0,-0.96508,6e-05,3.07047]
[1777800465908,33.97,78500.9,0.0,-0.96488,6e-05,3.08495]
[1777800466915,33.97,78505.62,0.0,-0.96461,6e-05,3.10488]
[1777800467922,33.97,78507.98,0.0,-0.96447,6e-05,3.11495]
[1777800468929,33.97,78512.0,0.0,-0.96423,6e-05,3.13202]
[1777800472957,33.97,78514.74,0.0,-0.96407,6e-05,3.14406]
[1777800477991,33.97,78513.75,0.0,-0.96412,6e-05,3.14032]
[1777800483027,33.98,78513.22,0.0,-0.96414,6e-05,3.13852]
[1777800490077,33.98,78512.46,0.0,-0.96418,6e-05,3.13582]
[1777800495112,33.98,78513.51,0.0,-0.96412,6e-05,3.14053]
[1777800500147,33.98,78514.25,0.0,-0.96407,6e-05,3.14384]
[1777800505181,33.98,78515.2,0.0,-0.96401,6e-05,3.1483]
[1777800510217,33.98,78514.31,0.0,-0.96406,6e-05,3.1446]
[1777800515252,33.98,78514.18,0.0,-0.96412,6e-05,3.13917]
[1777800521295,33.98,78515.06,0.0,-0.96407,6e-05,3.14298]
[1777800526329,33.98,78515.23,0.0,-0.96406,6e-05,3.14374]
[1777800532372,33.98,78515.67,0.0,-0.96403,6e-05,3.14562]
[1777800539421,33.98,78515.5,0.0,-0.96404,6e-05,3.14489]
[1777800542442,33.98,78511.63,0.0,-0.96426,6e-05,3.12858]
[1777800547487,33.98,78511.2,0.0,-0.96429,6e-05,3.12693]
[1777800552522,33.98,78509.88,0.0,-0.96436,6e-05,3.12159]
[1777800557557,33.98,78504.6,0.0,-0.96466,6e-05,3.09974]
[1777800559571,33.98,78500.28,0.0,-0.96491,6e-05,3.08192]
[1777800563599,33.99,78498.64,0.0,-0.96499,6e-05,3.0757]
[1777800566620,33.99,78496.15,0.0,-0.96513,6e-05,3.06585]
[1777800571655,33.99,78494.14,0.0,-0.96528,6e-05,3.05356]
[1777800579711,34.0,78494.51,0.0,-0.96524,6e-05,3.0568]
[1777800584746,34.0,78493.8,0.0,-0.96526,6e-05,3.05494]
[1777800589781,34.01,78495.29,0.0,-0.96516,6e-05,3.06242]
[1777800595823,34.01,78495.2,0.0,-0.96515,6e-05,3.06335]
[1777800600857,34.01,78494.84,0.0,-0.96515,6e-05,3.06296]
[1777800605905,34.02,78494.44,0.0,-0.96516,6e-05,3.06244]
[1777800613960,34.02,78495.01,0.0,-0.9651,6e-05,3.06663]
[1777800618994,34.03,78492.73,0.0,-0.96521,6e-05,3.05834]
[1777800620008,34.03,78489.84,0.0,-0.96538,6e-05,3.04664]
[1777800621008,34.03,78485.45,0.0,-0.96562,6e-05,3.02882]
[1777800623023,34.03,78480.4,0.0,-0.96589,6e-05,3.0087]
[1777800627051,34.04,78478.03,0.0,-0.96601,6e-05,3.00035]
[1777800630959,34.04,78477.94,0.0,-0.966,6e-05,3.00065]
[1777800631828,34.04,78477.94,0.0,-0.966,6e-05,3.00065]
[1777800635107,34.04,78480.56,0.0,-0.96588,6e-05,3.00855]
[1777800636705,34.04,78480.56,0.0,-0.96588,6e-05,3.00855]
[1777800636730,34.05,78484.52,0.0,-0.96565,6e-05,3.0251]
[1777800638332,34.05,78484.98,0.0,-0.96562,6e-05,3.02728]
[1777800638419,34.05,78487.63,0.0,-0.96547,6e-05,3.03847]
[1777800640704,34.05,78488.36,0.0,-0.96543,6e-05,3.04175]
[1777800641149,34.05,78490.78,0.0,-0.96528,6e-05,3.05227]
[1777800643441,34.05,78491.05,0.0,-0.96526,6e-05,3.05363]
[1777800643578,34.05,78491.05,0.0,-0.96526,6e-05,3.05363]
[1777800643641,34.05,78491.49,0.0,-0.96523,6e-05,3.0557]
[1777800644454,34.05,78491.49,0.0,-0.96523,6e-05,3.0557]
[1777800644543,34.05,78495.58,0.0,-0.965,6e-05,3.07289]
[1777800645181,34.05,78499.78,0.0,-0.96477,6e-05,3.08954]
[1777800648047,34.04,78501.02,0.0,-0.96472,6e-05,3.09302]
[1777800653725,34.05,78500.87,0.0,-0.96472,6e-05,3.09315]
[1777800653822,34.05,78497.95,0.0,-0.96488,6e-05,3.08138]
[1777800654250,34.05,78500.78,0.0,-0.96473,6e-05,3.09235]
[1777800656264,34.04,78502.96,0.0,-0.96463,6e-05,3.09977]
[1777800657237,34.04,78502.96,0.0,-0.96463,6e-05,3.09977]
[1777800663313,34.04,78502.92,0.0,-0.96461,6e-05,3.10094]
[1777800664935,34.04,78502.26,0.0,-0.96465,6e-05,3.09837]
[1777800665077,34.04,78502.26,0.0,-0.96465,6e-05,3.09837]
[1777800665327,34.05,78498.85,0.0,-0.96484,6e-05,3.08436]
[1777800666333,34.05,78494.43,0.0,-0.96509,6e-05,3.06622]
[1777800667252,34.05,78494.43,0.0,-0.96509,6e-05,3.06622]
[1777800667328,34.05,78494.43,0.0,-0.96509,6e-05,3.06622]
[1777800667344,34.05,78494.43,0.0,-0.96509,6e-05,3.06622]
[1777800667575,34.05,78494.43,0.0,-0.96509,6e-05,3.06622]
[1777800667669,34.05,78490.75,0.0,-0.9653,6e-05,3.05125]
[1777800670362,34.05,78487.13,0.0,-0.96549,6e-05,3.03716]
[1777800671581,34.05,78487.13,0.0,-0.96549,6e-05,3.03716]
[1777800671829,34.05,78487.13,0.0,-0.96549,6e-05,3.03716]
[1777800671594,34.05,78485.21,0.0,-0.96559,6e-05,3.02956]
[1777800681439,34.06,78483.99,0.0,-0.96562,6e-05,3.02764]
[1777800686474,34.07,78482.8,0.0,-0.96567,6e-05,3.02426]
[1777800690509,34.07,78482.79,0.0,-0.96565,6e-05,3.02513]
[1777800690574,34.07,78482.79,0.0,-0.96565,6e-05,3.02513]
[1777800690580,34.07,78482.79,0.0,-0.96565,6e-05,3.02513]
[1777800690829,34.07,78482.79,0.0,-0.96565,6e-05,3.02513]
[1777800690670,34.07,78482.79,0.0,-0.96565,6e-05,3.02543]
[1777800696544,34.08,78482.72,0.0,-0.96568,6e-05,3.02209]
[1777800700572,34.08,78478.84,0.0,-0.96588,6e-05,3.00741]
[1777800701579,34.08,78475.68,0.0,-0.96605,6e-05,2.99483]
[1777800702275,34.08,78475.68,0.0,-0.96605,6e-05,2.99483]
[1777800702325,34.08,78475.68,0.0,-0.96605,6e-05,2.99483]
[1777800702344,34.08,78475.68,0.0,-0.96605,6e-05,2.99483]
[1777800702578,34.08,78475.68,0.0,-0.96605,6e-05,2.99483]
[1777800702586,34.08,78475.21,0.0,-0.96607,6e-05,2.99326]
[1777800707621,34.09,78473.13,0.0,-0.96617,6e-05,2.98649]
[1777800708654,34.09,78473.13,0.0,-0.96617,6e-05,2.98649]
[1777800708829,34.09,78473.13,0.0,-0.96617,6e-05,2.98649]
[1777800708873,34.09,78472.83,0.0,-0.96618,6e-05,2.98562]
[1777800712659,34.08,78470.4,0.0,-0.96635,6e-05,2.97308]
[1777800717860,34.07,78469.37,0.0,-0.96644,6e-05,2.96627]
[1777800718076,34.07,78469.38,0.0,-0.96645,6e-05,2.96566]
[1777800718091,34.07,78469.38,0.0,-0.96645,6e-05,2.96566]
[1777800718327,34.07,78469.38,0.0,-0.96645,6e-05,2.96566]
[1777800718702,34.07,78469.42,0.0,-0.96646,6e-05,2.96518]
[1777800722648,34.06,78469.31,0.0,-0.96649,6e-05,2.96278]
[1777800722653,34.06,78469.31,0.0,-0.96649,6e-05,2.96278]
[1777800722829,34.06,78469.31,0.0,-0.96649,6e-05,2.96278]
[1777800722863,34.06,78469.37,0.0,-0.9665,6e-05,2.96238]
[1777800726761,34.05,78471.93,0.0,-0.96639,6e-05,2.97016]
[1777800728222,34.05,78473.16,0.0,-0.96633,6e-05,2.97451]
[1777800728292,34.05,78473.16,0.0,-0.96633,6e-05,2.97451]
[1777800728326,34.05,78473.16,0.0,-0.96633,6e-05,2.97451]
[1777800728774,34.05,78473.13,0.0,-0.96634,6e-05,2.97373]
[1777800734816,34.03,78473.78,0.0,-0.96636,6e-05,2.97239]
[1777800735811,34.03,78473.78,0.0,-0.96636,6e-05,2.97239]
[1777800735827,34.03,78473.78,0.0,-0.96636,6e-05,2.97239]
[1777800735864,34.03,78473.78,0.0,-0.96636,6e-05,2.97239]
[1777800735853,34.03,78473.74,0.0,-0.96637,6e-05,2.97156]
[1777800736077,34.03,78473.74,0.0,-0.96637,6e-05,2.97156]
[1777800741866,34.02,78473.78,0.0,-0.96642,6e-05,2.96779]
[1777800746900,34.01,78470.59,0.0,-0.96664,5e-05,2.95165]
[1777800748408,34.0,78469.46,0.0,-0.96671,5e-05,2.94644]
[1777800748528,34.0,78469.46,0.0,-0.96671,5e-05,2.94644]
[1777800748577,34.0,78469.46,0.0,-0.96671,5e-05,2.94644]
[1777800748915,34.0,78469.4,0.0,-0.96673,5e-05,2.94558]
[1777800753979,33.99,78468.05,0.0,-0.9669,5e-05,2.93172]
[1777800756673,33.99,78467.64,0.0,-0.96693,5e-05,2.92949]
[1777800756713,33.99,78467.64,0.0,-0.96693,5e-05,2.92949]
[1777800756775,33.98,78466.71,0.0,-0.96699,5e-05,2.92516]
[1777800757500,33.98,78466.71,0.0,-0.96699,5e-05,2.92516]
[1777800757578,33.98,78466.71,0.0,-0.96699,5e-05,2.92516]
[1777800761029,33.98,78463.56,0.0,-0.9672,5e-05,2.9097]
[1777800762527,33.98,78463.56,0.0,-0.9672,5e-05,2.9097]
[1777800762577,33.98,78463.56,0.0,-0.9672,5e-05,2.9097]
[1777800762628,33.97,78464.07,0.0,-0.96718,5e-05,2.9112]
[1777800763706,33.97,78464.07,0.0,-0.96718,5e-05,2.9112]
[1777800763825,33.97,78464.07,0.0,-0.96718,5e-05,2.9112]
[1777800769085,33.96,78463.51,0.0,-0.96726,5e-05,2.90511]
[1777800770092,33.96,78460.78,0.0,-0.96742,5e-05,2.89365]
[1777800771090,33.96,78460.78,0.0,-0.96742,5e-05,2.89365]
[1777800771144,33.96,78460.78,0.0,-0.96742,5e-05,2.89365]
[1777800771328,33.96,78460.78,0.0,-0.96742,5e-05,2.89365]
[1777800771405,33.96,78460.71,0.0,-0.96743,5e-05,2.89285]
[1777800773113,33.95,78462.98,0.0,-0.96732,5e-05,2.90086]
[1777800777528,33.95,78464.09,0.0,-0.96728,5e-05,2.90369]
[1777800777576,33.95,78464.09,0.0,-0.96728,5e-05,2.90369]
[1777800777696,33.95,78464.09,0.0,-0.96728,5e-05,2.90369]
[1777800777827,33.95,78464.09,0.0,-0.96728,5e-05,2.90369]
[1777800777855,33.95,78464.34,0.0,-0.96728,5e-05,2.90415]
[1777800782325,33.94,78465.19,0.0,-0.96726,5e-05,2.90537]
[1777800782478,33.94,78465.19,0.0,-0.96726,5e-05,2.90537]
[1777800782576,33.94,78465.19,0.0,-0.96726,5e-05,2.90537]
[1777800782677,33.94,78468.66,0.0,-0.96708,5e-05,2.91875]
[1777800783184,33.93,78470.48,0.0,-0.96699,5e-05,2.9255]
[1777800788219,33.92,78471.33,0.0,-0.96698,5e-05,2.926]
[1777800792247,33.92,78468.01,0.0,-0.96719,5e-05,2.91034]
[1777800793304,33.92,78468.01,0.0,-0.96719,5e-05,2.91034]
[1777800793326,33.92,78468.01,0.0,-0.96719,5e-05,2.91034]
[1777800793520,33.92,78468.01,0.0,-0.96719,5e-05,2.91034]
[1777800793576,33.92,78468.01,0.0,-0.96719,5e-05,2.91034]
[1777800793619,33.91,78463.55,0.0,-0.96744,5e-05,2.89192]
[1777800795268,33.91,78460.78,0.0,-0.96761,5e-05,2.87984]
[1777800800813,33.9,78459.42,0.0,-0.96771,5e-05,2.87242]
[1777800800826,33.9,78459.42,0.0,-0.96771,5e-05,2.87242]
[1777800800981,33.9,78459.42,0.0,-0.96771,5e-05,2.87242]
[1777800800971,33.9,78459.09,0.0,-0.96773,5e-05,2.87062]
[1777800801076,33.9,78459.09,0.0,-0.96773,5e-05,2.87062]
[1777800805677,33.9,78458.57,0.0,-0.96779,5e-05,2.86661]
[1777800805827,33.9,78458.57,0.0,-0.96779,5e-05,2.86661]
[1777800805890,33.89,78457.61,0.0,-0.96784,5e-05,2.86231]
[1777800806131,33.89,78457.61,0.0,-0.96784,5e-05,2.86231]
[1777800806328,33.89,78457.61,0.0,-0.96784,5e-05,2.86231]
[1777800806345,33.89,78454.48,0.0,-0.96802,5e-05,2.84943]
[1777800808360,33.89,78451.55,0.0,-0.96818,5e-05,2.83695]
[1777800813394,33.88,78452.24,0.0,-0.96823,5e-05,2.83282]
[1777800814610,33.88,78452.24,0.0,-0.96823,5e-05,2.83282]
[1777800814825,33.88,78452.24,0.0,-0.96823,5e-05,2.83282]
[1777800819836,33.88,78451.03,0.0,-0.96831,5e-05,2.82679]
[1777800821324,33.87,78451.0,0.0,-0.96833,5e-05,2.82503]
[1777800821355,33.87,78451.0,0.0,-0.96834,5e-05,2.82463]
[1777800826488,33.86,78450.99,0.0,-0.96837,5e-05,2.82257]
[1777800827944,33.86,78450.99,0.0,-0.96837,5e-05,2.82257]
[1777800828074,33.86,78449.6,0.0,-0.96844,5e-05,2.81671]
[1777800834544,33.85,78449.5,0.0,-0.96849,5e-05,2.81361]
[1777800836942,33.85,78449.5,0.0,-0.96849,5e-05,2.81361]
[1777800837044,33.85,78449.94,0.0,-0.96848,5e-05,2.81417]
[1777800837079,33.85,78449.94,0.0,-0.96848,5e-05,2.81417]
[1777800842600,33.84,78450.3,0.0,-0.96849,5e-05,2.81364]
[1777800847329,33.84,78449.49,0.0,-0.96855,5e-05,2.8089]
[1777800848641,33.83,78455.26,0.0,-0.96826,5e-05,2.83083]
[1777800849728,33.83,78455.26,0.0,-0.96826,5e-05,2.83083]
[1777800849825,33.83,78455.26,0.0,-0.96826,5e-05,2.83083]
[1777800849830,33.83,78454.76,0.0,-0.96829,5e-05,2.82844]
[1777800853760,33.83,78455.74,0.0,-0.96825,5e-05,2.83104]
[1777800853827,33.83,78455.74,0.0,-0.96825,5e-05,2.83104]
[1777800860733,33.82,78458.9,0.0,-0.96813,5e-05,2.84053]
[1777800860826,33.82,78458.9,0.0,-0.96813,5e-05,2.84053]
[1777800861189,33.82,78459.64,0.0,-0.96809,5e-05,2.84302]
[1777800861328,33.82,78459.64,0.0,-0.96809,5e-05,2.84302]
[1777800861736,33.82,78459.19,0.0,-0.96812,5e-05,2.84079]
[1777800866771,33.81,78460.99,0.0,-0.96806,5e-05,2.84567]
[1777800867770,33.81,78460.99,0.0,-0.96806,5e-05,2.84567]
[1777800867828,33.81,78460.99,0.0,-0.96806,5e-05,2.84567]
[1777800868785,33.8,78466.13,0.0,-0.96779,5e-05,2.86519]
[1777800869792,33.8,78471.96,0.0,-0.96749,5e-05,2.88799]
[1777800871053,33.8,78471.96,0.0,-0.96749,5e-05,2.88799]
[1777800871076,33.8,78471.96,0.0,-0.96749,5e-05,2.88799]
[1777800871806,33.8,78475.16,0.0,-0.96738,5e-05,2.89501]
[1777800872381,33.8,78475.16,0.0,-0.96738,5e-05,2.89501]
[1777800872508,33.8,78475.16,0.0,-0.96738,5e-05,2.89501]
[1777800872813,33.8,78476.69,0.0,-0.9673,5e-05,2.90061]
[1777800877848,33.79,78478.55,0.0,-0.96724,5e-05,2.90536]
[1777800880176,33.78,78480.08,0.0,-0.96717,5e-05,2.91044]
[1777800880328,33.78,78480.08,0.0,-0.96717,5e-05,2.91044]
[1777800882883,33.78,78482.98,0.0,-0.96703,5e-05,2.9205]
[1777800883890,33.78,78487.89,0.0,-0.96677,6e-05,2.93983]
[1777800885375,33.77,78490.34,0.0,-0.96664,6e-05,2.9492]
[1777800885576,33.77,78490.34,0.0,-0.96664,6e-05,2.9492]
[1777800886912,33.77,78495.24,0.0,-0.96639,6e-05,2.96798]
[1777800888926,33.77,78498.15,0.0,-0.96624,6e-05,2.97865]
[1777800889814,33.77,78498.15,0.0,-0.96624,6e-05,2.97865]
[1777800889831,33.77,78498.15,0.0,-0.96624,6e-05,2.97865]
[1777800889933,33.76,78498.29,0.0,-0.96624,6e-05,2.97859]
[1777800890240,33.76,78498.29,0.0,-0.96624,6e-05,2.97859]
[1777800890326,33.76,78498.29,0.0,-0.96624,6e-05,2.97859]
[1777800895975,33.75,78500.64,0.0,-0.96616,6e-05,2.98437]
[1777800896567,33.75,78500.64,0.0,-0.96616,6e-05,2.98437]
[1777800896590,33.75,78500.64,0.0,-0.96616,6e-05,2.98437]
[1777800896983,33.75,78500.56,0.0,-0.96618,6e-05,2.9834]
[1777800897432,33.75,78500.56,0.0,-0.96618,6e-05,2.9834]
[1777800897575,33.75,78500.56,0.0,-0.96618,6e-05,2.9834]
[1777800903495,33.74,78500.86,0.0,-0.9662,6e-05,2.98145]
[1777800904746,33.73,78499.4,0.0,-0.9663,6e-05,2.97421]
[1777800904830,33.73,78499.4,0.0,-0.9663,6e-05,2.97421]
[1777800906955,33.73,78498.89,0.0,-0.96635,6e-05,2.97089]
[1777800907077,33.73,78498.89,0.0,-0.96635,6e-05,2.97089]
[1777800907052,33.73,78500.2,0.0,-0.96628,6e-05,2.97566]
[1777800911081,33.73,78502.75,0.0,-0.96615,6e-05,2.98573]
[1777800916241,33.73,78503.79,0.0,-0.96607,6e-05,2.9916]
[1777800916326,33.73,78503.79,0.0,-0.96607,6e-05,2.9916]
[1777800919987,33.74,78505.71,0.0,-0.96594,6e-05,3.00069]
[1777800920076,33.74,78505.71,0.0,-0.96594,6e-05,3.00069]
[1777800920026,33.74,78510.14,0.0,-0.96568,6e-05,3.01977]
[1777800922730,33.74,78510.33,0.0,-0.96566,6e-05,3.02126]
[1777800922825,33.74,78510.33,0.0,-0.96566,6e-05,3.02126]
[1777800925180,33.75,78513.39,0.0,-0.96547,6e-05,3.03532]
[1777800928567,33.75,78513.86,0.0,-0.96543,6e-05,3.03791]
[1777800928575,33.75,78513.86,0.0,-0.96543,6e-05,3.03791]
[1777800929929,33.75,78515.03,0.0,-0.96536,6e-05,3.04309]
[1777800930075,33.75,78515.03,0.0,-0.96536,6e-05,3.04309]
[1777800930031,33.75,78515.0,0.0,-0.96536,6e-05,3.04327]
[1777800932229,33.75,78515.21,0.0,-0.96539,6e-05,3.04013]
[1777800936318,33.76,78516.81,0.0,-0.96528,6e-05,3.04765]
[1777800936325,33.76,78516.81,0.0,-0.96528,6e-05,3.04765]
[1777800942301,33.75,78517.27,0.0,-0.96527,6e-05,3.04887]
[1777800943623,33.75,78517.27,0.0,-0.96527,6e-05,3.04887]
[1777800943825,33.75,78517.27,0.0,-0.96527,6e-05,3.04887]
[1777800946875,33.76,78517.4,0.0,-0.96525,6e-05,3.05016]
[1777800947076,33.76,78517.4,0.0,-0.96525,6e-05,3.05016]
[1777800947113,33.76,78517.34,0.0,-0.96525,6e-05,3.05016]
[1777800948945,33.76,78517.27,0.0,-0.96525,6e-05,3.05011]
[1777800949079,33.76,78517.27,0.0,-0.96525,6e-05,3.05011]
[1777800954314,33.76,78515.67,0.0,-0.96532,6e-05,3.04489]
[1777800955415,33.76,78515.46,0.0,-0.96533,6e-05,3.04425]
[1777800955577,33.76,78515.46,0.0,-0.96533,6e-05,3.04425]
[1777800955645,33.76,78515.73,0.0,-0.96531,6e-05,3.04562]
[1777800961435,33.77,78516.39,0.0,-0.96525,6e-05,3.04972]
[1777800966470,33.77,78516.33,0.0,-0.96524,6e-05,3.05055]
[1777800971505,33.78,78516.22,0.0,-0.96523,6e-05,3.05114]
[1777800976540,33.78,78515.75,0.0,-0.96525,6e-05,3.05021]
[1777800982584,33.78,78515.78,0.0,-0.96523,6e-05,3.05154]
[1777800990640,33.79,78515.99,0.0,-0.96519,6e-05,3.05395]
[1777800995675,33.79,78512.29,0.0,-0.96544,6e-05,3.03465]
[1777801001716,33.78,78511.67,0.0,-0.96551,6e-05,3.03002]
[1777801003731,33.78,78516.07,0.0,-0.96526,6e-05,3.04795]
[1777801007706,33.78,78518.03,0.0,-0.96518,6e-05,3.05419]
[1777801010776,33.78,78516.22,0.0,-0.96527,6e-05,3.04728]
[1777801012826,33.78,78516.61,0.0,-0.96524,6e-05,3.04933]
[1777801020914,33.78,78516.54,0.0,-0.96523,6e-05,3.04988]
[1777801022828,33.79,78513.26,0.0,-0.96541,6e-05,3.03748]
[1777801025160,33.79,78512.7,0.0,-0.96543,6e-05,3.03559]
[1777801025327,33.79,78512.7,0.0,-0.96543,6e-05,3.03559]
[1777801025885,33.79,78512.63,0.0,-0.96543,6e-05,3.03573]
[1777801033647,33.79,78512.63,0.0,-0.96542,6e-05,3.03637]
[1777801033831,33.79,78512.63,0.0,-0.96542,6e-05,3.03637]
[1777801041997,33.8,78514.4,0.0,-0.96531,6e-05,3.04471]
[1777801045550,33.8,78514.4,0.0,-0.96531,6e-05,3.04471]
[1777801045584,33.8,78514.4,0.0,-0.96531,6e-05,3.04471]
[1777801047197,33.8,78514.44,0.0,-0.96529,6e-05,3.04571]
[1777801047329,33.8,78514.44,0.0,-0.96529,6e-05,3.04571]
[1777801047428,33.8,78514.44,0.0,-0.96529,6e-05,3.04613]
[1777801053076,33.79,78514.41,0.0,-0.96537,6e-05,3.03875]
[1777801058111,33.78,78513.04,0.0,-0.96549,6e-05,3.02996]
[1777801061721,33.78,78513.29,0.0,-0.9655,6e-05,3.02919]
[1777801061828,33.78,78513.29,0.0,-0.9655,6e-05,3.02919]
[1777801067260,33.76,78514.39,0.0,-0.96549,6e-05,3.03017]
[1777801071418,33.76,78515.2,0.0,-0.96547,6e-05,3.03174]
[1777801071575,33.76,78515.2,0.0,-0.96547,6e-05,3.03174]
[1777801073187,33.75,78514.83,0.0,-0.96551,6e-05,3.029]
[1777801073325,33.75,78514.83,0.0,-0.96551,6e-05,3.029]
[1777801073426,33.76,78514.83,0.0,-0.9655,6e-05,3.0295]
[1777801079342,33.76,78515.01,0.0,-0.96547,6e-05,3.03176]
[1777801085026,33.76,78515.01,0.0,-0.96546,6e-05,3.0325]
[1777801085077,33.76,78515.01,0.0,-0.96546,6e-05,3.0325]
[1777801090419,33.77,78514.75,0.0,-0.96545,6e-05,3.0334]
[1777801094331,33.77,78514.95,0.0,-0.96543,6e-05,3.03497]
[1777801094576,33.77,78514.95,0.0,-0.96543,6e-05,3.03497]
[1777801095994,33.77,78514.95,0.0,-0.96542,6e-05,3.03521]
[1777801096082,33.77,78514.95,0.0,-0.96542,6e-05,3.03521]
[1777801096096,33.77,78514.95,0.0,-0.96542,6e-05,3.03546]
[1777801101496,33.78,78514.99,0.0,-0.9654,6e-05,3.03708]
[1777801106531,33.77,78514.51,0.0,-0.96547,6e-05,3.03206]
[1777801111888,33.77,78514.51,0.0,-0.96547,6e-05,3.03206]
[1777801113731,33.76,78515.42,0.0,-0.96551,6e-05,3.02739]
[1777801113827,33.75,78515.1,0.0,-0.96554,6e-05,3.02547]
[1777801115567,33.75,78515.14,0.0,-0.96555,6e-05,3.02505]
[1777801116369,33.75,78515.14,0.0,-0.96556,6e-05,3.02447]
[1777801119636,33.74,78518.48,0.0,-0.9654,6e-05,3.03603]
[1777801120406,33.74,78518.48,0.0,-0.9654,6e-05,3.03603]
[1777801123751,33.74,78519.59,0.0,-0.96536,6e-05,3.03883]
[1777801125008,33.73,78520.2,0.0,-0.96533,6e-05,3.04076]
[1777801125079,33.73,78520.2,0.0,-0.96533,6e-05,3.04076]
[1777801125103,33.73,78520.48,0.0,-0.96532,6e-05,3.04131]
[1777801130713,33.72,78522.19,0.0,-0.96528,6e-05,3.0447]
[1777801132678,33.72,78519.99,0.0,-0.96541,6e-05,3.0349]
[1777801132828,33.72,78519.99,0.0,-0.96541,6e-05,3.0349]
[1777801138760,33.71,78521.88,0.0,-0.96532,6e-05,3.04171]
[1777801138827,33.71,78521.88,0.0,-0.96532,6e-05,3.04171]
[1777801140389,33.72,78522.23,0.0,-0.9653,6e-05,3.04341]
[1777801140576,33.72,78522.23,0.0,-0.9653,6e-05,3.04341]
[1777801140784,33.72,78522.26,0.0,-0.96529,6e-05,3.04399]
[1777801145819,33.72,78522.1,0.0,-0.96528,6e-05,3.04444]
[1777801147847,33.72,78523.97,0.0,-0.96517,6e-05,3.05247]
[1777801148074,33.72,78523.97,0.0,-0.96517,6e-05,3.05247]
[1777801152613,33.72,78526.49,0.0,-0.96501,6e-05,3.06402]
[1777801152828,33.72,78526.49,0.0,-0.96501,6e-05,3.06402]
[1777801153180,33.72,78526.49,0.0,-0.96501,6e-05,3.06402]
[1777801153325,33.72,78526.49,0.0,-0.96501,6e-05,3.06402]
[1777801153281,33.73,78525.72,0.0,-0.96505,6e-05,3.06098]
[1777801154887,33.73,78535.13,0.0,-0.9645,6e-05,3.10093]
[1777801155480,33.73,78535.13,0.0,-0.9645,6e-05,3.10093]
[1777801155894,33.73,78545.99,0.0,-0.96386,6e-05,3.14716]
[1777801156901,33.73,78546.51,0.0,-0.96383,6e-05,3.14943]
[1777801159058,33.73,78546.39,0.0,-0.96384,6e-05,3.14896]
[1777801163950,33.73,78550.68,0.0,-0.96358,6e-05,3.16763]
[1777801167342,33.73,78550.69,0.0,-0.96358,6e-05,3.16772]
[1777801166975,33.73,78553.54,0.0,-0.9634,6e-05,3.17998]
[1777801167980,33.73,78557.97,0.0,-0.96314,6e-05,3.19906]
[1777801168986,33.73,78571.16,0.0,-0.96234,6e-05,3.2563]
[1777801169993,33.73,78570.93,0.0,-0.96235,6e-05,3.25518]
[1777801170858,33.73,78570.93,0.0,-0.96235,6e-05,3.25518]
[1777801174050,33.73,78580.39,0.0,-0.96183,6e-05,3.29118]
[1777801175091,33.73,78580.39,0.0,-0.96183,6e-05,3.29118]
[1777801175114,33.73,78594.95,0.0,-0.96092,6e-05,3.35552]
[1777801176044,33.73,78593.74,0.0,-0.961,6e-05,3.34986]
[1777801177808,33.72,78593.76,0.0,-0.961,6e-05,3.3497]
[1777801181079,33.72,78596.28,0.0,-0.96086,6e-05,3.35989]
[1777801183092,33.72,78589.86,0.0,-0.96127,6e-05,3.33078]
[1777801184100,33.72,78578.56,0.0,-0.96198,6e-05,3.28068]
[1777801185107,33.72,78572.59,0.0,-0.96235,6e-05,3.25439]
[1777801186589,33.72,78572.56,0.0,-0.96235,6e-05,3.25417]
[1777801186827,33.72,78572.56,0.0,-0.96235,6e-05,3.25417]
[1777801188128,33.72,78577.11,0.0,-0.96207,6e-05,3.27392]
[1777801190222,33.72,78574.8,0.0,-0.96222,6e-05,3.26368]
[1777801190227,33.72,78587.95,0.0,-0.9614,6e-05,3.32149]
[1777801191148,33.72,78590.48,0.0,-0.96125,6e-05,3.33252]
[1777801192156,33.72,78587.57,0.0,-0.96143,6e-05,3.31942]
[1777801193545,33.72,78586.4,0.0,-0.96151,6e-05,3.31406]
[1777801199205,33.71,78593.9,0.0,-0.96105,6e-05,3.34626]
[1777801205247,33.71,78591.7,0.0,-0.96121,6e-05,3.33514]
[1777801205569,33.71,78591.7,0.0,-0.96121,6e-05,3.33514]
[1777801205577,33.71,78591.7,0.0,-0.96121,6e-05,3.33514]
[1777801207261,33.71,78588.19,0.0,-0.96144,6e-05,3.31915]
[1777801208271,33.71,78580.62,0.0,-0.96191,6e-05,3.28556]
[1777801208923,33.71,78580.62,0.0,-0.96191,6e-05,3.28556]
[1777801209075,33.71,78580.62,0.0,-0.96191,6e-05,3.28556]
[1777801209277,33.71,78576.21,0.0,-0.96218,6e-05,3.26607]
[1777801211024,33.7,78574.05,0.0,-0.96232,6e-05,3.25653]
[1777801211082,33.7,78574.05,0.0,-0.96232,6e-05,3.25653]
[1777801211291,33.7,78573.61,0.0,-0.96235,6e-05,3.25454]
[1777801214311,33.7,78567.74,0.0,-0.96271,6e-05,3.22875]
[1777801214923,33.7,78567.74,0.0,-0.96271,6e-05,3.22875]
[1777801215076,33.7,78567.74,0.0,-0.96271,6e-05,3.22875]
[1777801220354,33.7,78567.06,0.0,-0.96276,6e-05,3.22528]
[1777801222605,33.7,78564.77,0.0,-0.9629,6e-05,3.21523]
[1777801222826,33.7,78564.77,0.0,-0.9629,6e-05,3.21523]
[1777801225834,33.7,78564.73,0.0,-0.9629,6e-05,3.21507]
[1777801226076,33.7,78564.73,0.0,-0.9629,6e-05,3.21507]
[1777801226396,33.7,78564.66,0.0,-0.9629,6e-05,3.21477]
[1777801229417,33.7,78562.04,0.0,-0.96306,6e-05,3.20347]
[1777801229647,33.7,78562.04,0.0,-0.96306,6e-05,3.20347]
[1777801229826,33.7,78562.04,0.0,-0.96306,6e-05,3.20347]
[1777801233445,33.7,78556.01,0.0,-0.96348,6e-05,3.17257]
[1777801234452,33.7,78551.73,0.0,-0.96373,6e-05,3.15427]
[1777801235004,33.7,78551.73,0.0,-0.96373,6e-05,3.15427]
[1777801235075,33.7,78551.73,0.0,-0.96373,6e-05,3.15427]
[1777801237830,33.7,78551.17,0.0,-0.96376,6e-05,3.15208]
[1777801238075,33.7,78551.17,0.0,-0.96376,6e-05,3.15208]
[1777801238120,33.7,78550.42,0.0,-0.9638,6e-05,3.14912]
[1777801243146,33.71,78551.25,0.0,-0.96375,6e-05,3.15315]
[1777801243248,33.71,78553.97,0.0,-0.96358,6e-05,3.16491]
[1777801243580,33.71,78553.97,0.0,-0.96358,6e-05,3.16491]
[1777801246003,33.71,78554.65,0.0,-0.96354,6e-05,3.16792]
[1777801246077,33.71,78554.65,0.0,-0.96354,6e-05,3.16792]
[1777801246104,33.71,78551.79,0.0,-0.96371,6e-05,3.15583]
[1777801248473,33.71,78551.36,0.0,-0.96373,6e-05,3.1541]
[1777801248575,33.71,78551.36,0.0,-0.96373,6e-05,3.1541]
[1777801258620,33.71,78550.16,0.0,-0.96379,6e-05,3.15023]
[1777801259990,33.71,78550.16,0.0,-0.96379,6e-05,3.15023]
[1777801260077,33.71,78550.16,0.0,-0.96379,6e-05,3.15023]
[1777801261543,33.71,78549.16,0.0,-0.96384,6e-05,3.14616]
[1777801261580,33.71,78549.16,0.0,-0.96384,6e-05,3.14616]
[1777801261641,33.71,78548.89,0.0,-0.96386,6e-05,3.14512]
[1777801266563,33.71,78549.03,0.0,-0.96384,6e-05,3.14616]
[1777801266579,33.71,78549.03,0.0,-0.96384,6e-05,3.14616]
[1777801271711,33.72,78548.4,0.0,-0.96387,6e-05,3.14411]
[1777801276746,33.72,78547.47,0.0,-0.96392,6e-05,3.14067]
[1777801279614,33.72,78547.31,0.0,-0.96393,6e-05,3.14021]
[1777801279826,33.72,78547.31,0.0,-0.96393,6e-05,3.14021]
[1777801280692,33.72,78546.21,0.0,-0.96399,6e-05,3.13563]
[1777801280830,33.72,78546.21,0.0,-0.96399,6e-05,3.13563]
[1777801280929,33.72,78545.19,0.0,-0.96405,6e-05,3.1314]
[1777801286816,33.72,78544.67,0.0,-0.96407,6e-05,3.12992]
[1777801289837,33.72,78547.46,0.0,-0.9639,6e-05,3.14216]
[1777801290782,33.72,78547.46,0.0,-0.9639,6e-05,3.14216]
[1777801290828,33.72,78547.46,0.0,-0.9639,6e-05,3.14216]
[1777801296530,33.72,78547.55,0.0,-0.96394,6e-05,3.13801]
[1777801296580,33.72,78546.81,0.0,-0.96398,6e-05,3.13496]
[1777801296809,33.72,78546.81,0.0,-0.96398,6e-05,3.13496]
[1777801296838,33.72,78546.81,0.0,-0.96398,6e-05,3.13496]
[1777801296886,33.73,78545.58,0.0,-0.96405,6e-05,3.12983]
[1777801301921,33.73,78545.04,0.0,-0.96408,6e-05,3.12812]
[1777801306956,33.73,78544.49,0.0,-0.9641,6e-05,3.12636]
[1777801311204,33.73,78544.42,0.0,-0.9641,6e-05,3.1263]
[1777801311328,33.73,78544.42,0.0,-0.9641,6e-05,3.1263]
[1777801317034,33.73,78544.24,0.0,-0.9641,6e-05,3.12645]
[1777801317652,33.73,78544.24,0.0,-0.9641,6e-05,3.12645]
[1777801317832,33.73,78544.24,0.0,-0.9641,6e-05,3.12645]
[1777801318053,33.73,78544.24,0.0,-0.9641,6e-05,3.12645]
[1777801318087,33.73,78544.24,0.0,-0.9641,6e-05,3.12645]
[1777801318154,33.73,78544.0,0.0,-0.96411,6e-05,3.12555]
[1777801324084,33.74,78544.07,0.0,-0.9641,6e-05,3.12652]
[1777801327926,33.74,78543.13,0.0,-0.96415,6e-05,3.12286]
[1777801328076,33.74,78543.13,0.0,-0.96415,6e-05,3.12286]
[1777801329119,33.74,78540.6,0.0,-0.9643,6e-05,3.11236]
[1777801333661,33.74,78540.36,0.0,-0.9643,6e-05,3.11187]
[1777801333829,33.74,78540.36,0.0,-0.9643,6e-05,3.11187]
[1777801334552,33.74,78540.36,0.0,-0.9643,6e-05,3.11187]
[1777801334154,33.74,78540.18,0.0,-0.96431,6e-05,3.11124]
[1777801334579,33.74,78540.18,0.0,-0.96431,6e-05,3.11124]
[1777801338010,33.74,78538.37,0.0,-0.96441,6e-05,3.10398]
[1777801338078,33.74,78538.37,0.0,-0.96441,6e-05,3.10398]
[1777801338112,33.74,78538.37,0.0,-0.96441,6e-05,3.10412]
[1777801343217,33.74,78536.7,0.0,-0.9645,6e-05,3.09776]
[1777801343713,33.74,78536.7,0.0,-0.9645,6e-05,3.09776]
[1777801343827,33.74,78536.7,0.0,-0.9645,6e-05,3.09776]
[1777801349258,33.75,78536.69,0.0,-0.96449,6e-05,3.09858]
[1777801355301,33.75,78536.73,0.0,-0.96453,6e-05,3.09464]
[1777801360336,33.75,78536.61,0.0,-0.96452,6e-05,3.09484]
[1777801360693,33.75,78536.61,0.0,-0.96452,6e-05,3.09484]
[1777801360825,33.75,78536.61,0.0,-0.96452,6e-05,3.09484]
[1777801362180,33.75,78536.61,0.0,-0.96452,6e-05,3.09498]
[1777801362326,33.75,78536.61,0.0,-0.96452,6e-05,3.09498]
[1777801362350,33.75,78536.23,0.0,-0.96454,6e-05,3.09352]
[1777801369398,33.76,78536.02,0.0,-0.96454,6e-05,3.09361]
[1777801374434,33.76,78532.85,0.0,-0.96472,6e-05,3.08096]
[1777801375441,33.76,78520.34,0.0,-0.96543,6e-05,3.02881]
[1777801376544,33.76,78520.34,0.0,-0.96543,6e-05,3.02881]
[1777801376575,33.76,78520.34,0.0,-0.96543,6e-05,3.02881]
[1777801376448,33.76,78520.42,0.0,-0.96543,6e-05,3.02939]
[1777801381483,33.76,78519.21,0.0,-0.96548,6e-05,3.02554]
[1777801382669,33.76,78519.79,0.0,-0.96544,6e-05,3.02818]
[1777801382825,33.76,78519.79,0.0,-0.96544,6e-05,3.02818]
[1777801384046,33.76,78520.36,0.0,-0.96541,6e-05,3.03079]
[1777801384076,33.76,78520.36,0.0,-0.96541,6e-05,3.03079]
[1777801384504,33.77,78522.62,0.0,-0.96527,6e-05,3.04043]
[1777801389539,33.77,78522.12,0.0,-0.96529,6e-05,3.0394]
[1777801392788,33.77,78521.87,0.0,-0.96529,6e-05,3.03897]
[1777801392828,33.77,78521.87,0.0,-0.96529,6e-05,3.03897]
[1777801393567,33.77,78529.43,0.0,-0.96486,6e-05,3.07077]
[1777801396588,33.77,78529.72,0.0,-0.96483,6e-05,3.07248]
[1777801399227,33.77,78530.11,0.0,-0.96481,6e-05,3.07441]
[1777801399327,33.77,78530.11,0.0,-0.96481,6e-05,3.07441]
[1777801400011,33.77,78529.69,0.0,-0.96483,6e-05,3.07279]
[1777801400079,33.77,78529.69,0.0,-0.96483,6e-05,3.07279]
[1777801400616,33.78,78530.04,0.0,-0.96481,6e-05,3.0744]
[1777801406664,33.78,78529.79,0.0,-0.96481,6e-05,3.07434]
[1777801414720,33.78,78529.73,0.0,-0.96485,6e-05,3.07026]
[1777801417644,33.78,78529.87,0.0,-0.96484,6e-05,3.07098]
[1777801417824,33.78,78530.19,0.0,-0.96482,6e-05,3.07247]
[1777801423013,33.79,78529.19,0.0,-0.96486,6e-05,3.06897]
[1777801423077,33.79,78529.19,0.0,-0.96486,6e-05,3.06897]
[1777801423115,33.79,78529.37,0.0,-0.96485,6e-05,3.06987]
[1777801425937,33.79,78528.88,0.0,-0.96488,6e-05,3.06811]
[1777801426074,33.79,78528.88,0.0,-0.96488,6e-05,3.06811]
[1777801434069,33.79,78528.33,0.0,-0.9649,6e-05,3.0661]
[1777801434075,33.79,78528.33,0.0,-0.9649,6e-05,3.0661]
[1777801436011,33.79,78526.04,0.0,-0.96502,6e-05,3.05769]
[1777801436076,33.79,78526.04,0.0,-0.96502,6e-05,3.05769]
[1777801436101,33.79,78526.13,0.0,-0.96501,6e-05,3.05823]
[1777801443923,33.8,78524.5,0.0,-0.96509,6e-05,3.05274]
[1777801455412,33.8,78524.57,0.0,-0.96508,6e-05,3.0532]
[1777801457577,33.8,78524.57,0.0,-0.96506,6e-05,3.05496]
[1777801464065,33.81,78524.39,0.0,-0.96505,6e-05,3.05543]
[1777801466463,33.81,78524.5,0.0,-0.96504,6e-05,3.05605]
[1777801466504,33.81,78524.5,0.0,-0.96504,6e-05,3.05605]
[1777801466577,33.81,78524.5,0.0,-0.96504,6e-05,3.05605]
[1777801466678,33.81,78524.46,0.0,-0.96504,6e-05,3.05603]
[1777801474135,33.81,78524.32,0.0,-0.96509,6e-05,3.05169]
[1777801476419,33.81,78523.03,0.0,-0.96516,6e-05,3.04646]
[1777801476588,33.81,78523.03,0.0,-0.96516,6e-05,3.04646]
[1777801476758,33.81,78523.16,0.0,-0.96515,6e-05,3.04716]
[1777801476829,33.81,78523.16,0.0,-0.96515,6e-05,3.04716]
[1777801477156,33.81,78522.99,0.0,-0.96516,6e-05,3.04661]
[1777801480216,33.82,78521.52,0.0,-0.96524,6e-05,3.04082]
[1777801480330,33.82,78521.52,0.0,-0.96524,6e-05,3.04082]
[1777801480410,33.82,78517.02,0.0,-0.96549,6e-05,3.02229]
[1777801488233,33.82,78515.71,0.0,-0.96554,6e-05,3.01849]
[1777801490967,33.82,78515.68,0.0,-0.96554,6e-05,3.01857]
[1777801491074,33.82,78515.68,0.0,-0.96554,6e-05,3.01857]
[1777801491258,33.82,78515.68,0.0,-0.96554,6e-05,3.01857]
[1777801491326,33.82,78515.68,0.0,-0.96554,6e-05,3.01857]
[1777801491428,33.82,78515.68,0.0,-0.96554,6e-05,3.01896]
[1777801497296,33.83,78515.44,0.0,-0.96554,6e-05,3.01913]
[1777801499635,33.83,78515.09,0.0,-0.96555,6e-05,3.01787]
[1777801499827,33.83,78514.29,0.0,-0.9656,6e-05,3.01476]
[1777801505352,33.83,78514.0,0.0,-0.9656,6e-05,3.01478]
[1777801507366,33.83,78511.59,0.0,-0.96573,6e-05,3.00526]
[1777801507813,33.83,78511.59,0.0,-0.96573,6e-05,3.00526]
[1777801507830,33.83,78511.59,0.0,-0.96573,6e-05,3.00526]
[1777801508521,33.83,78511.59,0.0,-0.96573,6e-05,3.00526]
[1777801508575,33.83,78511.59,0.0,-0.96573,6e-05,3.00526]
[1777801508617,33.83,78511.59,0.0,-0.96572,6e-05,3.00548]
[1777801514414,33.84,78511.13,0.0,-0.96573,6e-05,3.00496]
[1777801519450,33.84,78511.13,0.0,-0.96571,6e-05,3.00613]
[1777801519971,33.84,78511.13,0.0,-0.96571,6e-05,3.00613]
[1777801520077,33.84,78511.13,0.0,-0.96571,6e-05,3.00613]
[1777801526501,33.85,78511.2,0.0,-0.96569,6e-05,3.00806]
[1777801531536,33.85,78510.93,0.0,-0.96574,6e-05,3.00322]
[1777801532183,33.85,78510.93,0.0,-0.96574,6e-05,3.00322]
[1777801532328,33.85,78510.93,0.0,-0.96574,6e-05,3.00322]
[1777801532643,33.85,78510.93,0.0,-0.96574,6e-05,3.00322]
[1777801532738,33.85,78510.9,0.0,-0.96574,6e-05,3.00333]
[1777801532831,33.85,78510.9,0.0,-0.96574,6e-05,3.00333]
[1777801541606,33.86,78510.62,0.0,-0.96572,6e-05,3.00436]
[1777801546620,33.86,78510.44,0.0,-0.96573,6e-05,3.00386]
[1777801546839,33.86,78510.44,0.0,-0.96572,6e-05,3.00483]
[1777801549662,33.87,78507.16,0.0,-0.96589,6e-05,2.99205]
[1777801550776,33.87,78507.16,0.0,-0.96589,6e-05,2.99205]
[1777801550827,33.87,78506.77,0.0,-0.96591,6e-05,2.99069]
[1777801551675,33.87,78506.25,0.0,-0.96594,6e-05,2.98882]
[1777801552683,33.87,78502.32,0.0,-0.96615,6e-05,2.97297]
[1777801553215,33.87,78502.32,0.0,-0.96615,6e-05,2.97297]
[1777801553325,33.87,78502.32,0.0,-0.96615,6e-05,2.97297]
[1777801553690,33.87,78498.52,0.0,-0.96636,6e-05,2.95771]
[1777801555704,33.87,78496.86,0.0,-0.96645,6e-05,2.95157]
[1777801556711,33.87,78494.05,0.0,-0.9666,6e-05,2.94047]
[1777801560018,33.89,78494.54,0.0,-0.96651,6e-05,2.9468]
[1777801560077,33.89,78494.54,0.0,-0.96651,6e-05,2.9468]
[1777801560172,33.89,78494.54,0.0,-0.96651,6e-05,2.9468]
[1777801560326,33.89,78494.54,0.0,-0.96651,6e-05,2.9468]
[1777801560740,33.9,78494.4,0.0,-0.96647,6e-05,2.94977]
[1777801570810,34.01,78494.15,0.0,-0.96603,6e-05,2.98135]
[1777801575845,34.05,78494.15,0.0,-0.96586,6e-05,2.99381]
[1777801577999,34.06,78494.11,0.0,-0.96582,6e-05,2.99658]
[1777801578079,34.06,78494.11,0.0,-0.96582,6e-05,2.99658]
[1777801585915,34.15,78494.29,0.0,-0.96547,6e-05,3.02167]
[1777801589162,34.16,78493.26,0.0,-0.96546,6e-05,3.02244]
[1777801589332,34.16,78493.26,0.0,-0.96546,6e-05,3.02244]
[1777801589862,34.16,78491.94,0.0,-0.96553,6e-05,3.01728]
[1777801590081,34.16,78491.94,0.0,-0.96553,6e-05,3.01728]
[1777801590121,34.16,78490.89,0.0,-0.96559,6e-05,3.01324]
[1777801595985,34.17,78491.02,0.0,-0.96561,6e-05,3.01049]
[1777801597861,34.17,78490.88,0.0,-0.96562,6e-05,3.01019]
[1777801598079,34.17,78490.88,0.0,-0.96562,6e-05,3.01019]
[1777801603451,34.18,78490.61,0.0,-0.96561,6e-05,3.01048]
[1777801603578,34.18,78490.61,0.0,-0.96561,6e-05,3.01048]
[1777801603678,34.18,78490.29,0.0,-0.96563,6e-05,3.00945]
[1777801609077,34.18,78489.16,0.0,-0.96567,6e-05,3.00654]
[1777801610922,34.18,78489.19,0.0,-0.96566,6e-05,3.00695]
[1777801611078,34.18,78489.19,0.0,-0.96566,6e-05,3.00695]
[1777801618140,34.19,78487.17,0.0,-0.96574,6e-05,3.001]
[1777801618998,34.19,78487.17,0.0,-0.96574,6e-05,3.001]
[1777801619077,34.19,78487.17,0.0,-0.96574,6e-05,3.001]
[1777801619753,34.19,78487.17,0.0,-0.96574,6e-05,3.001]
[1777801619827,34.19,78487.17,0.0,-0.96574,6e-05,3.001]
[1777801619772,34.19,78487.46,0.0,-0.96572,6e-05,3.00248]
[1777801626196,34.2,78487.55,0.0,-0.96569,6e-05,3.00492]
[1777801627370,34.2,78487.55,0.0,-0.96569,6e-05,3.00492]
[1777801627577,34.2,78487.55,0.0,-0.96569,6e-05,3.00492]
[1777801636551,34.21,78488.52,0.0,-0.96561,6e-05,3.0106]
[1777801636576,34.21,78488.52,0.0,-0.96561,6e-05,3.0106]
[1777801637590,34.21,78487.08,0.0,-0.96567,6e-05,3.00583]
[1777801637827,34.21,78487.08,0.0,-0.96567,6e-05,3.00583]
[1777801637599,34.21,78488.28,0.0,-0.9656,6e-05,3.01103]
[1777801643761,34.21,78487.84,0.0,-0.96561,6e-05,3.01062]
[1777801643828,34.21,78487.84,0.0,-0.96561,6e-05,3.01062]
[1777801644321,34.22,78495.05,0.0,-0.96519,6e-05,3.04077]
[1777801649623,34.23,78495.1,0.0,-0.96515,6e-05,3.04372]
[1777801650134,34.23,78495.17,0.0,-0.96514,6e-05,3.04446]
[1777801650342,34.23,78495.17,0.0,-0.96514,6e-05,3.04446]
[1777801650364,34.23,78495.18,0.0,-0.96514,6e-05,3.04473]
[1777801656406,34.23,78495.15,0.0,-0.96517,6e-05,3.04107]
[1777801661441,34.24,78495.08,0.0,-0.96516,6e-05,3.04197]
[1777801669497,34.24,78495.06,0.0,-0.96513,6e-05,3.04377]
[1777801674531,34.25,78495.2,0.0,-0.96511,6e-05,3.04553]
[1777801679566,34.25,78495.45,0.0,-0.96509,6e-05,3.04681]
[1777801681581,34.24,78498.57,0.0,-0.96493,6e-05,3.05831]
[1777801682588,34.24,78507.07,0.0,-0.96445,6e-05,3.09287]
[1777801683595,34.24,78507.68,0.0,-0.96443,6e-05,3.09463]
[1777801688630,34.23,78508.29,0.0,-0.96445,6e-05,3.0933]
[1777801693664,34.21,78508.33,0.0,-0.9645,6e-05,3.08965]
[1777801698700,34.2,78508.86,0.0,-0.96452,6e-05,3.0881]
[1777801702731,34.19,78511.3,0.0,-0.96442,6e-05,3.09528]
[1777801708772,34.17,78511.3,0.0,-0.96449,6e-05,3.09073]
[1777801713808,34.16,78511.33,0.0,-0.96459,6e-05,3.08217]
[1777801720857,34.15,78511.33,0.0,-0.96466,6e-05,3.07708]
[1777801734954,34.11,78511.33,0.0,-0.9648,6e-05,3.06717]
[1777801745025,34.09,78511.33,0.0,-0.96491,6e-05,3.05961]
[1777801750060,34.08,78511.37,0.0,-0.96495,6e-05,3.05642]
[1777801758117,34.06,78511.3,0.0,-0.96503,6e-05,3.05046]
[1777801766172,34.04,78510.99,0.0,-0.96513,6e-05,3.0436]
[1777801771208,34.03,78511.03,0.0,-0.96523,6e-05,3.03525]
[1777801778256,34.01,78511.4,0.0,-0.96528,6e-05,3.03176]
[1777801784298,33.99,78511.36,0.0,-0.96534,6e-05,3.02734]
[1777801790341,33.98,78512.63,0.0,-0.96532,6e-05,3.02857]
[1777801792354,33.98,78515.58,0.0,-0.96517,6e-05,3.03957]
[1777801797389,33.97,78514.59,0.0,-0.96527,6e-05,3.03221]
[1777801802427,33.95,78511.89,0.0,-0.96547,6e-05,3.01788]
[1777801808469,33.94,78512.04,0.0,-0.96552,6e-05,3.01478]
[1777801814511,33.93,78512.54,0.0,-0.96554,6e-05,3.01292]
[1777801819546,33.92,78511.5,0.0,-0.96565,6e-05,3.00506]
[1777801824581,33.9,78511.85,0.0,-0.96568,6e-05,3.00294]
[1777801831630,33.89,78511.79,0.0,-0.9658,6e-05,2.99284]
[1777801840695,33.87,78511.85,0.0,-0.96589,6e-05,2.98683]
[1777801845728,33.86,78510.19,0.0,-0.96603,6e-05,2.97684]
[1777801850763,33.85,78510.46,0.0,-0.96605,6e-05,2.97502]
[1777801857812,33.83,78510.36,0.0,-0.96611,6e-05,2.97058]
[1777801862847,33.82,78512.99,0.0,-0.966,6e-05,2.97856]
[1777801867882,33.81,78516.54,0.0,-0.96584,6e-05,2.99025]
[1777801870903,33.81,78519.98,0.0,-0.96567,6e-05,3.00263]
[1777801874932,33.8,78522.42,0.0,-0.96557,6e-05,3.01023]
[1777801879967,33.79,78523.81,0.0,-0.96553,6e-05,3.0127]
[1777801885007,33.78,78523.77,0.0,-0.96558,6e-05,3.00924]
[1777801892051,33.76,78523.84,0.0,-0.9657,6e-05,2.99999]
[1777801901980,33.75,78524.34,0.0,-0.9657,6e-05,2.99944]
[1777801902124,33.74,78528.14,0.0,-0.96554,6e-05,3.01125]
[1777801903131,33.74,78530.36,0.0,-0.96542,6e-05,3.01982]
[1777801905578,33.73,78530.33,0.0,-0.96543,6e-05,3.019]
[1777801908719,33.73,78529.97,0.0,-0.96548,6e-05,3.0154]
[1777801908830,33.73,78529.97,0.0,-0.96548,6e-05,3.0154]
[1777801908931,33.72,78530.88,0.0,-0.96545,6e-05,3.01778]
[1777801910404,33.72,78530.31,0.0,-0.96548,6e-05,3.01541]
[1777801910577,33.72,78530.31,0.0,-0.96548,6e-05,3.01541]
[1777801917228,33.7,78529.71,0.0,-0.96561,6e-05,3.00662]
[1777801922264,33.69,78529.67,0.0,-0.96566,6e-05,3.00299]
[1777801927827,33.68,78530.31,0.0,-0.96566,6e-05,3.00288]
[1777801927935,33.68,78530.31,0.0,-0.96566,6e-05,3.00288]
[1777801928077,33.68,78530.31,0.0,-0.96566,6e-05,3.00288]
[1777801928152,33.68,78530.63,0.0,-0.96565,6e-05,3.00351]
[1777801941397,33.65,78530.9,0.0,-0.96576,6e-05,2.99541]
[1777801946432,33.64,78531.21,0.0,-0.96579,6e-05,2.99327]
[1777801951466,33.62,78530.49,0.0,-0.96593,6e-05,2.98198]
[1777801956643,33.62,78530.77,0.0,-0.96593,6e-05,2.98247]
[1777801956820,33.62,78530.77,0.0,-0.96593,6e-05,2.98247]
[1777801956827,33.62,78530.77,0.0,-0.96593,6e-05,2.98247]
[1777801956911,33.61,78530.77,0.0,-0.96596,6e-05,2.97981]
[1777801962543,33.6,78531.99,0.0,-0.96595,6e-05,2.98088]
[1777801966995,33.59,78531.67,0.0,-0.966,6e-05,2.97757]
[1777801967077,33.59,78531.67,0.0,-0.966,6e-05,2.97757]
[1777801967214,33.59,78531.67,0.0,-0.96601,6e-05,2.97691]
[1777801967325,33.59,78531.67,0.0,-0.96601,6e-05,2.97691]
[1777801967391,33.59,78531.67,0.0,-0.96601,6e-05,2.97649]
[1777801972615,33.58,78532.61,0.0,-0.96599,6e-05,2.97828]
[1777801981678,33.59,78532.37,0.0,-0.96597,6e-05,2.97938]
[1777801983692,33.59,78534.74,0.0,-0.96583,6e-05,2.98982]
[1777801984523,33.59,78534.74,0.0,-0.96583,6e-05,2.98982]
[1777801984579,33.59,78534.74,0.0,-0.96583,6e-05,2.98982]
[1777801989734,33.6,78534.29,0.0,-0.96583,6e-05,2.98972]
[1777801990741,33.6,78537.62,0.0,-0.96563,6e-05,3.00385]
[1777801991718,33.6,78537.62,0.0,-0.96563,6e-05,3.00385]
[1777801991827,33.6,78537.62,0.0,-0.96563,6e-05,3.00385]
[1777801991894,33.6,78543.62,0.0,-0.96528,6e-05,3.02917]
[1777801992265,33.6,78543.62,0.0,-0.96528,6e-05,3.02917]
[1777801992326,33.6,78543.62,0.0,-0.96528,6e-05,3.02917]
[1777801992424,33.6,78543.62,0.0,-0.96528,6e-05,3.02941]
[1777801997790,33.6,78544.9,0.0,-0.96519,6e-05,3.03592]
[1777802001848,33.61,78546.35,0.0,-0.9651,6e-05,3.04245]
[1777802002075,33.61,78546.35,0.0,-0.9651,6e-05,3.04245]
[1777802003831,33.61,78543.31,0.0,-0.96526,6e-05,3.03057]
[1777802004529,33.61,78543.31,0.0,-0.96526,6e-05,3.03057]
[1777802004575,33.61,78543.31,0.0,-0.96526,6e-05,3.03057]
[1777802005147,33.61,78543.31,0.0,-0.96526,6e-05,3.03057]
[1777802005186,33.61,78540.51,0.0,-0.96542,6e-05,3.01909]
[1777802005333,33.61,78540.51,0.0,-0.96542,6e-05,3.01909]
[1777802008867,33.61,78543.34,0.0,-0.96525,6e-05,3.03194]
[1777802009338,33.61,78543.34,0.0,-0.96525,6e-05,3.03194]
[1777802009578,33.61,78543.34,0.0,-0.96525,6e-05,3.03194]
[1777802012895,33.62,78546.05,0.0,-0.96513,6e-05,3.03927]
[1777802014151,33.62,78546.05,0.0,-0.96513,6e-05,3.03927]
[1777802014152,33.62,78546.72,0.0,-0.96509,6e-05,3.0423]
[1777802014329,33.62,78546.72,0.0,-0.96509,6e-05,3.0423]
[1777802014909,33.62,78542.3,0.0,-0.96534,6e-05,3.024]
[1777802015327,33.62,78542.3,0.0,-0.96534,6e-05,3.024]
[1777802015576,33.62,78542.3,0.0,-0.96534,6e-05,3.024]
[1777802021958,33.62,78541.92,0.0,-0.96534,6e-05,3.02414]
[1777802024586,33.62,78541.85,0.0,-0.96534,6e-05,3.02409]
[1777802024698,33.62,78541.85,0.0,-0.96534,6e-05,3.02409]
[1777802024827,33.62,78541.85,0.0,-0.96534,6e-05,3.02409]
[1777802024979,33.63,78542.0,0.0,-0.96532,6e-05,3.02522]
[1777802030014,33.63,78540.96,0.0,-0.96537,6e-05,3.02213]
[1777802031021,33.63,78527.82,0.0,-0.96612,6e-05,2.9671]
[1777802031457,33.63,78527.82,0.0,-0.96612,6e-05,2.9671]
[1777802031576,33.63,78527.82,0.0,-0.96612,6e-05,2.9671]
[1777802031773,33.63,78527.82,0.0,-0.96612,6e-05,2.9671]
[1777802031831,33.63,78527.82,0.0,-0.96612,6e-05,2.9671]
[1777802032028,33.63,78524.11,0.0,-0.96634,6e-05,2.95144]
[1777802037063,33.63,78523.21,0.0,-0.96637,6e-05,2.94889]
[1777802042098,33.64,78523.96,0.0,-0.96631,6e-05,2.95383]
[1777802044597,33.64,78523.96,0.0,-0.96631,6e-05,2.95383]
[1777802044829,33.64,78523.96,0.0,-0.96631,6e-05,2.95383]
[1777802050155,33.65,78524.06,0.0,-0.96626,6e-05,2.95713]
[1777802051759,33.65,78524.06,0.0,-0.96626,6e-05,2.95713]
[1777802051827,33.65,78524.06,0.0,-0.96626,6e-05,2.95713]
[1777802051938,33.65,78524.06,0.0,-0.96626,6e-05,2.95713]
[1777802052080,33.65,78524.06,0.0,-0.96626,6e-05,2.95713]
[1777802052169,33.65,78523.99,0.0,-0.96625,6e-05,2.95755]
[1777802062246,33.65,78523.82,0.0,-0.96626,6e-05,2.9568]
[1777802062267,33.64,78527.21,0.0,-0.96611,6e-05,2.96833]
[1777802062330,33.64,78527.21,0.0,-0.96611,6e-05,2.96833]
[1777802066267,33.63,78529.92,0.0,-0.96598,6e-05,2.9775]
[1777802067005,33.63,78529.92,0.0,-0.96598,6e-05,2.9775]
[1777802067075,33.63,78529.92,0.0,-0.96598,6e-05,2.9775]
[1777802067274,33.63,78529.48,0.0,-0.96601,6e-05,2.97505]
[1777802068040,33.63,78529.48,0.0,-0.96601,6e-05,2.97505]
[1777802068077,33.63,78529.48,0.0,-0.96601,6e-05,2.97505]
[1777802074323,33.62,78529.48,0.0,-0.96611,6e-05,2.96686]
[1777802083960,33.61,78529.05,0.0,-0.96617,6e-05,2.96306]
[1777802084080,33.61,78529.05,0.0,-0.96617,6e-05,2.96306]
[1777802084299,33.61,78529.05,0.0,-0.96617,6e-05,2.96306]
[1777802084327,33.62,78529.05,0.0,-0.96614,6e-05,2.96517]
[1777802087413,33.62,78528.59,0.0,-0.96617,6e-05,2.96273]
[1777802092448,33.61,78528.62,0.0,-0.96621,6e-05,2.9598]
[1777802094449,33.61,78528.59,0.0,-0.96622,6e-05,2.95908]
[1777802094579,33.61,78528.59,0.0,-0.96622,6e-05,2.95908]
[1777802100505,33.59,78528.55,0.0,-0.96628,6e-05,2.95471]
[1777802111582,33.57,78528.61,0.0,-0.96637,6e-05,2.94849]
[1777802117624,33.56,78528.97,0.0,-0.96639,6e-05,2.9465]
[1777802120487,33.56,78528.97,0.0,-0.96641,6e-05,2.94535]
[1777802120575,33.56,78528.97,0.0,-0.96641,6e-05,2.94535]
[1777802121701,33.55,78528.76,0.0,-0.96643,6e-05,2.94391]
[1777802121826,33.55,78528.76,0.0,-0.96643,6e-05,2.94391]
[1777802121927,33.55,78528.6,0.0,-0.96645,6e-05,2.94268]
[1777802128701,33.54,78526.79,0.0,-0.9666,6e-05,2.93139]
[1777802134743,33.53,78526.75,0.0,-0.9667,6e-05,2.92323]
[1777802138459,33.53,78526.75,0.0,-0.9667,6e-05,2.92323]
[1777802138579,33.53,78526.75,0.0,-0.9667,6e-05,2.92323]
[1777802139309,33.52,78526.75,0.0,-0.96673,6e-05,2.92122]
[1777802139580,33.52,78526.75,0.0,-0.96673,6e-05,2.92122]
[1777802144813,33.51,78526.93,0.0,-0.96676,6e-05,2.91896]
[1777802148993,33.51,78527.38,0.0,-0.96676,6e-05,2.9193]
[1777802149077,33.51,78527.38,0.0,-0.96676,6e-05,2.9193]
[1777802149150,33.5,78536.47,0.0,-0.96625,6e-05,2.95617]
[1777802150023,33.5,78536.47,0.0,-0.96625,6e-05,2.95617]
[1777802150076,33.5,78536.47,0.0,-0.96625,6e-05,2.95617]
[1777802150178,33.5,78538.27,0.0,-0.96615,6e-05,2.96304]
[1777802160492,33.5,78538.17,0.0,-0.96616,6e-05,2.9626]
[1777802160574,33.5,78538.17,0.0,-0.96616,6e-05,2.9626]
[1777802160894,33.5,78538.17,0.0,-0.96616,6e-05,2.9626]
[1777802161077,33.5,78538.17,0.0,-0.96616,6e-05,2.9626]
[1777802161128,33.5,78538.17,0.0,-0.96616,6e-05,2.96266]
[1777802172004,33.48,78537.23,0.0,-0.96629,6e-05,2.95321]
[1777802173034,33.48,78537.23,0.0,-0.96629,6e-05,2.95321]
[1777802173074,33.48,78537.23,0.0,-0.96629,6e-05,2.95321]
[1777802173176,33.48,78536.3,0.0,-0.96635,6e-05,2.94879]
[1777802173725,33.48,78536.3,0.0,-0.96635,6e-05,2.94879]
[1777802173826,33.48,78536.3,0.0,-0.96635,6e-05,2.94879]
[1777802179052,33.47,78535.77,0.0,-0.96643,6e-05,2.9432]
[1777802180826,33.47,78535.77,0.0,-0.96643,6e-05,2.9432]
[1777802181084,33.47,78535.77,0.0,-0.96643,6e-05,2.9432]
[1777802181177,33.47,78535.37,0.0,-0.96647,6e-05,2.94042]
[1777802181554,33.47,78535.37,0.0,-0.96647,6e-05,2.94042]
[1777802181581,33.47,78535.37,0.0,-0.96647,6e-05,2.94042]
[1777802191137,33.45,78535.51,0.0,-0.96659,6e-05,2.93057]
[1777802192726,33.45,78533.84,0.0,-0.96669,6e-05,2.92316]
[1777802192826,33.45,78533.84,0.0,-0.96669,6e-05,2.92316]
[1777802193151,33.44,78531.86,0.0,-0.96681,6e-05,2.9145]
[1777802193590,33.44,78531.86,0.0,-0.96681,6e-05,2.9145]
[1777802193830,33.44,78531.86,0.0,-0.96681,6e-05,2.9145]
[1777802199193,33.44,78531.36,0.0,-0.96685,6e-05,2.91131]
[1777802205235,33.43,78531.47,0.0,-0.96688,6e-05,2.9096]
[1777802208939,33.43,78531.6,0.0,-0.96689,6e-05,2.90859]
[1777802209081,33.43,78531.6,0.0,-0.96689,6e-05,2.90859]
[1777802209097,33.43,78531.6,0.0,-0.9669,6e-05,2.90808]
[1777802210485,33.43,78531.6,0.0,-0.9669,6e-05,2.90808]
[1777802210583,33.43,78531.6,0.0,-0.9669,6e-05,2.90808]
[1777802216312,33.41,78531.31,0.0,-0.96696,6e-05,2.90331]
[1777802225556,33.41,78530.45,0.0,-0.96702,6e-05,2.89878]
[1777802228243,33.4,78530.45,0.0,-0.96708,6e-05,2.89482]
[1777802228327,33.4,78530.45,0.0,-0.96708,6e-05,2.89482]
[1777802228396,33.39,78530.15,0.0,-0.96711,6e-05,2.89261]
[1777802229718,33.39,78529.8,0.0,-0.96714,6e-05,2.89069]
[1777802229832,33.39,78529.8,0.0,-0.96714,6e-05,2.89069]
[1777802235445,33.38,78529.88,0.0,-0.96717,6e-05,2.8881]
[1777802242043,33.38,78529.84,0.0,-0.9672,6e-05,2.886]
[1777802246525,33.36,78533.27,0.0,-0.96706,6e-05,2.89666]
[1777802247576,33.36,78533.27,0.0,-0.96706,6e-05,2.89618]
[1777802247706,33.36,78533.27,0.0,-0.96706,6e-05,2.89618]
[1777802247828,33.36,78533.27,0.0,-0.96706,6e-05,2.89618]
[1777802247927,33.36,78533.34,0.0,-0.96707,6e-05,2.89596]
[1777802257608,33.34,78532.5,0.0,-0.96723,6e-05,2.88282]
[1777802263266,33.34,78532.19,0.0,-0.96727,6e-05,2.87965]
[1777802263327,33.34,78532.19,0.0,-0.96727,6e-05,2.87965]
[1777802265034,33.34,78532.18,0.0,-0.96728,6e-05,2.87914]
[1777802265077,33.34,78532.18,0.0,-0.96728,6e-05,2.87914]
[1777802265078,33.33,78532.21,0.0,-0.96729,6e-05,2.87832]
[1777802271706,33.32,78532.13,0.0,-0.96734,6e-05,2.87474]
[1777802276741,33.31,78532.09,0.0,-0.96738,6e-05,2.87228]
[1777802278075,33.31,78532.09,0.0,-0.96738,6e-05,2.87228]
[1777802278333,33.31,78532.09,0.0,-0.96738,6e-05,2.87228]
[1777802285206,33.31,78532.2,0.0,-0.96741,6e-05,2.87001]
[1777802292853,33.29,78532.83,0.0,-0.96743,6e-05,2.8681]
[1777802302212,33.29,78532.79,0.0,-0.96745,6e-05,2.8666]
[1777802302326,33.29,78532.79,0.0,-0.96745,6e-05,2.8666]
[1777802305161,33.27,78532.72,0.0,-0.96751,6e-05,2.86279]
[1777802305324,33.27,78532.72,0.0,-0.96751,6e-05,2.86279]
[1777802305425,33.27,78532.73,0.0,-0.96751,6e-05,2.86239]
[1777802316014,33.26,78532.65,0.0,-0.96763,6e-05,2.85254]
[1777802320942,33.26,78532.65,0.0,-0.96763,6e-05,2.85254]
[1777802321078,33.26,78532.65,0.0,-0.96763,6e-05,2.85254]
[1777802327099,33.24,78533.38,0.0,-0.96765,6e-05,2.85137]
[1777802327328,33.24,78533.38,0.0,-0.96765,6e-05,2.85137]
[1777802329462,33.24,78534.21,0.0,-0.96762,6e-05,2.85391]
[1777802329578,33.24,78534.21,0.0,-0.96762,6e-05,2.85391]
[1777802329505,33.24,78534.37,0.0,-0.96761,6e-05,2.85414]
[1777802335147,33.23,78534.53,0.0,-0.96764,6e-05,2.85229]
[1777802340613,33.23,78534.53,0.0,-0.96764,6e-05,2.85229]
[1777802340829,33.23,78534.53,0.0,-0.96764,6e-05,2.85229]
[1777802347231,33.21,78534.84,0.0,-0.96768,6e-05,2.84911]
[1777802353272,33.21,78533.59,0.0,-0.96776,6e-05,2.84356]
[1777802354206,33.21,78533.59,0.0,-0.96776,6e-05,2.84356]
[1777802354332,33.21,78533.59,0.0,-0.96776,6e-05,2.84356]
[1777802356421,33.22,78533.23,0.0,-0.96776,6e-05,2.84325]
[1777802356576,33.22,78533.23,0.0,-0.96776,6e-05,2.84325]
[1777802356520,33.22,78533.34,0.0,-0.96775,6e-05,2.84427]
[1777802363344,33.23,78532.3,0.0,-0.96775,6e-05,2.84406]
[1777802367628,33.24,78533.07,0.0,-0.9677,6e-05,2.84792]
[1777802367831,33.24,78533.07,0.0,-0.9677,6e-05,2.84792]
[1777802371403,33.24,78533.41,0.0,-0.96769,6e-05,2.84731]
[1777802376439,33.24,78533.1,0.0,-0.96771,6e-05,2.84596]
[1777802383488,33.26,78533.0,0.0,-0.96766,6e-05,2.84949]
[1777802388288,33.27,78532.96,0.0,-0.96763,6e-05,2.85155]
[1777802388324,33.27,78532.96,0.0,-0.96763,6e-05,2.85155]
[1777802390664,33.27,78532.96,0.0,-0.96762,6e-05,2.8521]
[1777802390828,33.27,78532.96,0.0,-0.96762,6e-05,2.8521]
[1777802390868,33.27,78532.96,0.0,-0.9676,6e-05,2.85375]
[1777802397585,33.28,78532.82,0.0,-0.96756,6e-05,2.85646]
[1777802402621,33.29,78532.89,0.0,-0.96752,6e-05,2.85945]
[1777802404613,33.29,78533.13,0.0,-0.9675,6e-05,2.86096]
[1777802404827,33.3,78535.12,0.0,-0.96738,6e-05,2.8696]
[1777802408400,33.3,78531.15,0.0,-0.96758,6e-05,2.85504]
[1777802408578,33.3,78531.15,0.0,-0.96758,6e-05,2.85504]
[1777802410626,33.31,78531.29,0.0,-0.96756,6e-05,2.85668]
[1777802410676,33.31,78531.29,0.0,-0.96755,6e-05,2.85722]
[1777802410827,33.31,78531.29,0.0,-0.96755,6e-05,2.85722]
[1777802416719,33.32,78532.72,0.0,-0.96742,6e-05,2.86674]
[1777802421754,33.33,78532.6,0.0,-0.96739,6e-05,2.86885]
[1777802427577,33.33,78532.19,0.0,-0.9674,6e-05,2.86873]
[1777802432832,33.35,78531.81,0.0,-0.96741,6e-05,2.86648]
[1777802437866,33.36,78531.63,0.0,-0.96739,6e-05,2.86833]
[1777802442902,33.36,78531.92,0.0,-0.96737,6e-05,2.86917]
[1777802447937,33.36,78531.78,0.0,-0.96737,6e-05,2.86922]
[1777802453979,33.37,78531.78,0.0,-0.96733,6e-05,2.87227]
[1777802460199,33.37,78532.4,0.0,-0.96727,6e-05,2.87681]
[1777802460333,33.37,78532.4,0.0,-0.96727,6e-05,2.87681]
[1777802461306,33.38,78532.4,0.0,-0.96726,6e-05,2.8778]
[1777802461324,33.38,78532.4,0.0,-0.96726,6e-05,2.8778]
[1777802461407,33.38,78532.44,0.0,-0.96725,6e-05,2.87846]
[1777802468077,33.39,78531.79,0.0,-0.96723,6e-05,2.87925]
[1777802471011,33.39,78530.78,0.0,-0.96728,6e-05,2.87563]
[1777802471077,33.39,78530.78,0.0,-0.96728,6e-05,2.87563]
[1777802475090,33.4,78530.71,0.0,-0.96725,6e-05,2.87782]
[1777802475329,33.4,78530.71,0.0,-0.96725,6e-05,2.87782]
[1777802475428,33.4,78523.1,0.0,-0.96768,6e-05,2.84649]
[1777802477143,33.4,78520.91,0.0,-0.96781,5e-05,2.83684]
[1777802477890,33.4,78520.91,0.0,-0.96781,5e-05,2.83684]
[1777802478076,33.4,78520.91,0.0,-0.96781,5e-05,2.83684]
[1777802478150,33.4,78520.28,0.0,-0.96785,5e-05,2.83391]
[1777802482464,33.39,78520.56,0.0,-0.96785,5e-05,2.83391]
[1777802482577,33.39,78520.56,0.0,-0.96785,5e-05,2.83391]
[1777802488617,33.38,78520.14,0.0,-0.96791,5e-05,2.83005]
[1777802488827,33.39,78520.14,0.0,-0.9679,5e-05,2.83065]
[1777802492248,33.39,78520.17,0.0,-0.96791,5e-05,2.82837]
[1777802496618,33.4,78520.16,0.0,-0.96789,5e-05,2.83014]
[1777802496826,33.4,78519.51,0.0,-0.96792,5e-05,2.82814]
[1777802497852,33.41,78519.51,0.0,-0.96791,5e-05,2.82875]
[1777802498075,33.41,78519.51,0.0,-0.96791,5e-05,2.82875]
[1777802498176,33.41,78519.51,0.0,-0.9679,5e-05,2.82936]
[1777802502758,33.41,78519.44,0.0,-0.96789,5e-05,2.8303]
[1777802502828,33.41,78518.6,0.0,-0.96793,5e-05,2.8272]
[1777802507354,33.41,78514.86,0.0,-0.96816,5e-05,2.81059]
[1777802508848,33.41,78513.36,0.0,-0.96824,5e-05,2.8043]
[1777802509076,33.41,78513.36,0.0,-0.96824,5e-05,2.8043]
[1777802509368,33.4,78510.31,0.0,-0.96841,5e-05,2.79186]
[1777802510129,33.4,78510.31,0.0,-0.96841,5e-05,2.79186]
[1777802510325,33.4,78510.31,0.0,-0.96841,5e-05,2.79186]
[1777802510375,33.4,78507.65,0.0,-0.96856,5e-05,2.78094]
[1777802516425,33.4,78507.19,0.0,-0.96859,5e-05,2.7788]
[1777802516576,33.4,78507.19,0.0,-0.96859,5e-05,2.7788]
[1777802522120,33.39,78505.49,0.0,-0.96872,5e-05,2.76906]
[1777802526487,33.39,78510.15,0.0,-0.96848,5e-05,2.78676]
[1777802527839,33.39,78510.08,0.0,-0.96849,5e-05,2.78629]
[1777802528076,33.39,78510.08,0.0,-0.96849,5e-05,2.78629]
[1777802529574,33.39,78510.12,0.0,-0.96849,5e-05,2.78626]
[1777802529827,33.39,78510.12,0.0,-0.96849,5e-05,2.78626]
[1777802529675,33.39,78508.62,0.0,-0.96857,5e-05,2.7801]
[1777802535550,33.38,78508.32,0.0,-0.9686,5e-05,2.77781]
[1777802540585,33.38,78508.21,0.0,-0.96863,5e-05,2.7759]
[1777802543328,33.38,78508.09,0.0,-0.96864,5e-05,2.77484]
[1777802543580,33.38,78508.09,0.0,-0.96864,5e-05,2.77484]
[1777802551662,33.37,78507.83,0.0,-0.96874,5e-05,2.76644]
[1777802556776,33.37,78507.76,0.0,-0.96875,5e-05,2.76587]
[1777802556827,33.37,78507.76,0.0,-0.96875,5e-05,2.76587]
[1777802558659,33.36,78506.92,0.0,-0.96881,5e-05,2.76112]
[1777802558827,33.36,78506.92,0.0,-0.96881,5e-05,2.76112]
[1777802558711,33.36,78506.78,0.0,-0.96883,5e-05,2.76029]
[1777802563746,33.36,78506.95,0.0,-0.96884,5e-05,2.7596]
[1777802566423,33.35,78507.02,0.0,-0.96884,5e-05,2.75935]
[1777802566576,33.35,78507.02,0.0,-0.96884,5e-05,2.75935]
[1777802571803,33.35,78507.06,0.0,-0.96886,5e-05,2.75794]
[1777802579859,33.34,78507.27,0.0,-0.96887,5e-05,2.75677]
[1777802582547,33.34,78508.28,0.0,-0.96883,5e-05,2.76028]
[1777802582580,33.34,78508.28,0.0,-0.96883,5e-05,2.76028]
[1777802584488,33.34,78509.14,0.0,-0.96878,5e-05,2.76342]
[1777802584582,33.34,78509.14,0.0,-0.96878,5e-05,2.76342]
[1777802584589,33.34,78509.06,0.0,-0.96879,5e-05,2.76297]
[1777802591943,33.33,78509.28,0.0,-0.9688,5e-05,2.76222]
[1777802597985,33.33,78509.36,0.0,-0.96882,5e-05,2.76109]
[1777802608054,33.32,78508.74,0.0,-0.96888,5e-05,2.75628]
[1777802613090,33.32,78508.6,0.0,-0.96895,5e-05,2.7499]
[1777802615583,33.32,78507.56,0.0,-0.96901,5e-05,2.74558]
[1777802615827,33.32,78507.56,0.0,-0.96901,5e-05,2.74558]
[1777802621146,33.31,78506.57,0.0,-0.96908,5e-05,2.74027]
[1777802626289,33.31,78506.76,0.0,-0.96909,5e-05,2.74024]
[1777802626326,33.31,78506.76,0.0,-0.96909,5e-05,2.74024]
[1777802627027,33.31,78506.6,0.0,-0.9691,5e-05,2.73942]
[1777802627076,33.31,78506.6,0.0,-0.9691,5e-05,2.73942]
[1777802627188,33.31,78506.88,0.0,-0.96908,5e-05,2.74033]
[1777802634236,33.3,78505.63,0.0,-0.96917,5e-05,2.73409]
[1777802637881,33.3,78505.59,0.0,-0.96918,5e-05,2.73356]
[1777802638079,33.3,78505.59,0.0,-0.96918,5e-05,2.73338]
[1777802638264,33.3,78503.02,0.0,-0.96932,5e-05,2.72309]
[1777802643300,33.3,78501.41,0.0,-0.96941,5e-05,2.71597]
[1777802644158,33.3,78501.41,0.0,-0.96941,5e-05,2.71597]
[1777802644331,33.3,78501.41,0.0,-0.96941,5e-05,2.71597]
[1777802645219,33.3,78501.06,0.0,-0.96943,5e-05,2.71445]
[1777802645334,33.3,78501.06,0.0,-0.96943,5e-05,2.71445]
[1777802645436,33.3,78500.71,0.0,-0.96945,5e-05,2.71293]
[1777802648336,33.29,78497.87,0.0,-0.96961,5e-05,2.70139]
[1777802649007,33.29,78497.87,0.0,-0.96961,5e-05,2.70139]
[1777802649076,33.29,78497.87,0.0,-0.96961,5e-05,2.70139]
[1777802650350,33.29,78494.76,0.0,-0.96978,5e-05,2.68902]
[1777802655158,33.29,78494.01,0.0,-0.96982,5e-05,2.6858]
[1777802657612,33.29,78493.53,0.0,-0.96985,5e-05,2.68365]
[1777802657826,33.29,78493.53,0.0,-0.96985,5e-05,2.68365]
[1777802657898,33.29,78493.53,0.0,-0.96985,5e-05,2.68355]
[1777802661427,33.29,78490.78,0.0,-0.97,5e-05,2.6725]
[1777802666462,33.29,78488.63,0.0,-0.97011,5e-05,2.66382]
[1777802671497,33.29,78488.43,0.0,-0.97018,5e-05,2.65811]
[1777802673511,33.29,78483.46,0.0,-0.97044,5e-05,2.63884]
[1777802674517,33.29,78480.33,0.0,-0.9706,5e-05,2.6268]
[1777802675966,33.29,78480.33,0.0,-0.9706,5e-05,2.6268]
[1777802675525,33.29,78476.93,0.0,-0.97077,5e-05,2.61379]
[1777802676077,33.29,78476.93,0.0,-0.97077,5e-05,2.61379]
[1777802681567,33.29,78476.53,0.0,-0.97079,5e-05,2.61239]
[1777802686602,33.29,78476.24,0.0,-0.9708,5e-05,2.6114]
[1777802687579,33.29,78476.24,0.0,-0.9708,5e-05,2.6114]
[1777802687926,33.29,78476.24,0.0,-0.9708,5e-05,2.6114]
[1777802687936,33.29,78476.2,0.0,-0.9708,5e-05,2.61127]
[1777802688079,33.29,78476.2,0.0,-0.9708,5e-05,2.61127]
[1777802694657,33.29,78476.16,0.0,-0.9708,5e-05,2.61128]
[1777802699847,33.29,78476.75,0.0,-0.97077,5e-05,2.61362]
[1777802700078,33.29,78476.75,0.0,-0.97077,5e-05,2.61364]
[1777802702714,33.29,78481.63,0.0,-0.97052,5e-05,2.63238]
[1777802704254,33.29,78480.05,0.0,-0.9706,5e-05,2.62631]
[1777802704328,33.29,78480.05,0.0,-0.9706,5e-05,2.62631]
[1777802704727,33.29,78480.5,0.0,-0.97058,5e-05,2.62803]
[1777802707749,33.29,78478.13,0.0,-0.9707,5e-05,2.61894]
[1777802708865,33.29,78478.13,0.0,-0.9707,5e-05,2.61894]
[1777802709084,33.29,78477.89,0.0,-0.97071,5e-05,2.61803]
[1777802714171,33.29,78476.9,0.0,-0.97076,5e-05,2.6143]
[1777802714328,33.29,78476.9,0.0,-0.97076,5e-05,2.6143]
[1777802714798,33.29,78477.0,0.0,-0.97076,5e-05,2.6147]
[1777802719833,33.29,78475.51,0.0,-0.97083,5e-05,2.6091]
[1777802724868,33.29,78474.95,0.0,-0.97086,5e-05,2.60709]
[1777802725104,33.29,78474.95,0.0,-0.97086,5e-05,2.60709]
[1777802725192,33.29,78474.95,0.0,-0.97086,5e-05,2.60709]
[1777802730817,33.29,78471.83,0.0,-0.97102,5e-05,2.59541]
[1777802730829,33.29,78471.83,0.0,-0.97102,5e-05,2.59541]
[1777802730910,33.29,78471.76,0.0,-0.97102,5e-05,2.59519]
[1777802735945,33.29,78471.14,0.0,-0.9711,5e-05,2.58851]
[1777802741032,33.29,78469.34,0.0,-0.97118,5e-05,2.58185]
[1777802741076,33.29,78469.34,0.0,-0.97118,5e-05,2.58185]
[1777802746814,33.29,78467.57,0.0,-0.97127,5e-05,2.57559]
[1777802746827,33.29,78467.57,0.0,-0.97127,5e-05,2.57559]
[1777802747022,33.29,78467.71,0.0,-0.97126,5e-05,2.57619]
[1777802750417,33.3,78468.03,0.0,-0.97124,5e-05,2.57767]
[1777802750577,33.3,78468.03,0.0,-0.97124,5e-05,2.57767]
[1777802756724,33.3,78467.72,0.0,-0.97125,5e-05,2.5768]
[1777802756828,33.3,78467.72,0.0,-0.97125,5e-05,2.5768]
[1777802756929,33.3,78460.61,0.0,-0.97161,5e-05,2.55008]
[1777802757870,33.3,78460.61,0.0,-0.97161,5e-05,2.55008]
[1777802757897,33.3,78460.86,0.0,-0.97159,5e-05,2.55112]
[1777802758083,33.3,78460.86,0.0,-0.97159,5e-05,2.55112]
[1777802760113,33.3,78457.39,0.0,-0.97176,5e-05,2.53843]
[1777802761718,33.3,78457.39,0.0,-0.97176,5e-05,2.53843]
[1777802761825,33.3,78457.39,0.0,-0.97176,5e-05,2.53843]
[1777802761921,33.3,78444.08,0.0,-0.97241,5e-05,2.48912]
[1777802762126,33.3,78443.11,0.0,-0.97246,5e-05,2.48574]
[1777802767044,33.3,78443.15,0.0,-0.97245,5e-05,2.48646]
[1777802767076,33.3,78442.9,0.0,-0.97246,5e-05,2.48572]
[1777802767161,33.3,78442.61,0.0,-0.97247,5e-05,2.48484]
[1777802769792,33.3,78442.61,0.0,-0.97247,5e-05,2.48484]
[1777802769826,33.3,78442.61,0.0,-0.97247,5e-05,2.48484]
[1777802771189,33.31,78436.97,0.0,-0.97273,5e-05,2.46485]
[1777802772197,33.31,78431.02,0.0,-0.97301,5e-05,2.44335]
[1777802773667,33.31,78431.02,0.0,-0.97301,5e-05,2.44335]
[1777802773827,33.31,78431.02,0.0,-0.97301,5e-05,2.44335]
[1777802773872,33.31,78430.59,0.0,-0.97303,5e-05,2.44202]
[1777802779246,33.31,78429.78,0.0,-0.97305,5e-05,2.44048]
[1777802780253,33.31,78433.63,0.0,-0.97286,5e-05,2.45473]
[1777802781260,33.31,78437.54,0.0,-0.97267,5e-05,2.46923]
[1777802782400,33.31,78437.54,0.0,-0.97267,5e-05,2.46923]
[1777802782574,33.31,78437.54,0.0,-0.97267,5e-05,2.46923]
[1777802787770,33.32,78438.09,0.0,-0.97263,5e-05,2.47213]
[1777802787828,33.32,78438.09,0.0,-0.97263,5e-05,2.47213]
[1777802787865,33.32,78438.09,0.0,-0.97263,5e-05,2.47213]
[1777802788077,33.32,78438.09,0.0,-0.97263,5e-05,2.47213]
[1777802787872,33.32,78438.47,0.0,-0.97261,5e-05,2.47369]
[1777802789316,33.32,78459.25,0.0,-0.97159,5e-05,2.55108]
[1777802790323,33.32,78460.38,0.0,-0.97154,5e-05,2.55535]
[1777802791418,33.32,78460.38,0.0,-0.97154,5e-05,2.55535]
[1777802791576,33.32,78460.38,0.0,-0.97154,5e-05,2.55535]
[1777802791678,33.32,78462.13,0.0,-0.9715,5e-05,2.55742]
[1777802794351,33.32,78464.71,0.0,-0.97137,5e-05,2.56717]
[1777802797420,33.32,78464.13,0.0,-0.97139,5e-05,2.565]
[1777802797578,33.32,78464.13,0.0,-0.97139,5e-05,2.565]
[1777802797680,33.32,78464.03,0.0,-0.9714,5e-05,2.56464]
[1777802800791,33.32,78463.9,0.0,-0.97141,5e-05,2.56418]
[1777802800825,33.32,78463.9,0.0,-0.97141,5e-05,2.56418]
[1777802806442,33.32,78464.02,0.0,-0.9714,5e-05,2.56479]
[1777802807224,33.32,78464.02,0.0,-0.9714,5e-05,2.56479]
[1777802807325,33.32,78464.02,0.0,-0.9714,5e-05,2.56479]
[1777802807406,33.32,78464.02,0.0,-0.9714,5e-05,2.56479]
[1777802807579,33.32,78464.02,0.0,-0.9714,5e-05,2.56479]
[1777802807606,33.32,78464.08,0.0,-0.97139,5e-05,2.56505]
[1777802815792,33.32,78463.73,0.0,-0.97141,5e-05,2.56389]
[1777802815829,33.32,78463.73,0.0,-0.97141,5e-05,2.56389]
[1777802821546,33.32,78463.73,0.0,-0.9714,5e-05,2.56423]
[1777802827588,33.32,78463.42,0.0,-0.97142,5e-05,2.56333]
[1777802828439,33.32,78463.42,0.0,-0.97142,5e-05,2.56333]
[1777802828578,33.32,78463.42,0.0,-0.97142,5e-05,2.56333]
[1777802828810,33.32,78463.42,0.0,-0.97142,5e-05,2.56333]
[1777802828832,33.32,78463.42,0.0,-0.97142,5e-05,2.56333]
[1777802828927,33.32,78463.42,0.0,-0.97142,5e-05,2.56338]
[1777802835644,33.32,78463.42,0.0,-0.97141,5e-05,2.56372]
[1777802840679,33.32,78463.74,0.0,-0.97139,5e-05,2.56517]
[1777802843700,33.33,78460.54,0.0,-0.97155,5e-05,2.55329]
[1777802845057,33.33,78460.54,0.0,-0.97155,5e-05,2.55329]
[1777802845075,33.33,78460.54,0.0,-0.97155,5e-05,2.55329]
[1777802850749,33.33,78459.28,0.0,-0.97161,5e-05,2.5491]
[1777802851226,33.33,78459.28,0.0,-0.97161,5e-05,2.5491]
[1777802851331,33.33,78459.28,0.0,-0.97161,5e-05,2.5491]
[1777802851756,33.33,78459.22,0.0,-0.97165,5e-05,2.54443]
[1777802856896,33.33,78459.18,0.0,-0.97165,5e-05,2.54444]
[1777802857575,33.33,78459.03,0.0,-0.97166,5e-05,2.54413]
[1777802862836,33.33,78458.77,0.0,-0.97166,5e-05,2.54365]
[1777802867870,33.33,78457.91,0.0,-0.9717,5e-05,2.54085]
[1777802872906,33.33,78457.91,0.0,-0.9717,5e-05,2.54126]
[1777802877940,33.33,78458.8,0.0,-0.97165,5e-05,2.54498]
[1777802878941,33.33,78458.8,0.0,-0.97165,5e-05,2.54498]
[1777802879076,33.33,78458.8,0.0,-0.97165,5e-05,2.54498]
[1777802879351,33.34,78459.37,0.0,-0.97162,5e-05,2.54718]
[1777802879581,33.34,78459.37,0.0,-0.97162,5e-05,2.54718]
[1777802879955,33.34,78459.51,0.0,-0.97161,5e-05,2.54777]
[1777802885997,33.34,78459.62,0.0,-0.9716,5e-05,2.54854]
[1777802891852,33.34,78459.62,0.0,-0.9716,5e-05,2.54854]
[1777802892076,33.34,78459.62,0.0,-0.9716,5e-05,2.54854]
[1777802900096,33.34,78459.48,0.0,-0.9716,5e-05,2.54878]
[1777802901440,33.34,78459.52,0.0,-0.97159,5e-05,2.54898]
[1777802901576,33.34,78459.52,0.0,-0.97159,5e-05,2.54898]
[1777802901770,33.34,78459.52,0.0,-0.97159,5e-05,2.54898]
[1777802901832,33.34,78459.52,0.0,-0.97159,5e-05,2.54898]
[1777802902110,33.34,78459.05,0.0,-0.97162,5e-05,2.54727]
[1777802908151,33.34,78458.87,0.0,-0.97162,5e-05,2.54691]
[1777802911173,33.34,78454.72,0.0,-0.97187,5e-05,2.52706]
[1777802911293,33.34,78454.72,0.0,-0.97187,5e-05,2.52706]
[1777802911325,33.34,78454.72,0.0,-0.97187,5e-05,2.52706]
[1777802917215,33.34,78453.73,0.0,-0.97191,5e-05,2.52387]
[1777802922250,33.34,78453.62,0.0,-0.97191,5e-05,2.52388]
[1777802925122,33.35,78452.13,0.0,-0.97199,5e-05,2.51851]
[1777802925325,33.35,78452.73,0.0,-0.97195,5e-05,2.52083]
[1777802925968,33.35,78452.73,0.0,-0.97195,5e-05,2.52083]
[1777802926078,33.35,78452.73,0.0,-0.97195,5e-05,2.52083]
[1777802926130,33.35,78452.73,0.0,-0.97195,5e-05,2.52091]
[1777802934287,33.35,78452.84,0.0,-0.97194,5e-05,2.52166]
[1777802934325,33.35,78452.84,0.0,-0.97194,5e-05,2.52166]
[1777802941384,33.35,78452.36,0.0,-0.97195,5e-05,2.52084]
[1777802947425,33.35,78452.86,0.0,-0.97192,5e-05,2.52316]
[1777802954474,33.35,78452.93,0.0,-0.97191,5e-05,2.52391]
[1777802963193,33.35,78453.11,0.0,-0.9719,5e-05,2.52479]
[1777802962531,33.36,78464.13,0.0,-0.97135,5e-05,2.56637]
[1777802963325,33.36,78464.13,0.0,-0.97135,5e-05,2.56637]
[1777802964118,33.36,78464.13,0.0,-0.97135,5e-05,2.56637]
[1777802964156,33.36,78465.94,0.0,-0.97126,5e-05,2.57319]
[1777802964328,33.36,78465.94,0.0,-0.97126,5e-05,2.57319]
[1777802967565,33.36,78469.5,0.0,-0.97108,5e-05,2.58659]
[1777802968338,33.36,78469.5,0.0,-0.97108,5e-05,2.58659]
[1777802968577,33.36,78469.5,0.0,-0.97108,5e-05,2.58659]
[1777802974023,33.36,78468.74,0.0,-0.97117,5e-05,2.57905]
[1777802974078,33.36,78468.74,0.0,-0.97117,5e-05,2.57905]
[1777802974177,33.36,78468.81,0.0,-0.97116,5e-05,2.57932]
[1777802978378,33.36,78468.85,0.0,-0.97116,5e-05,2.57946]
[1777802978579,33.36,78468.85,0.0,-0.97116,5e-05,2.57946]
[1777802988714,33.36,78468.72,0.0,-0.97117,5e-05,2.57907]
[1777802993749,33.36,78468.69,0.0,-0.97117,5e-05,2.57905]
[1777802997287,33.36,78468.44,0.0,-0.97118,5e-05,2.57813]
[1777802997327,33.36,78468.37,0.0,-0.97118,5e-05,2.57791]
[1777802997934,33.36,78468.37,0.0,-0.97118,5e-05,2.57791]
[1777802998078,33.36,78468.37,0.0,-0.97118,5e-05,2.57791]
[1777802998144,33.36,78468.37,0.0,-0.97118,5e-05,2.57794]
[1777803004826,33.36,78468.81,0.0,-0.97116,5e-05,2.57981]
[1777803011875,33.36,78469.2,0.0,-0.97114,5e-05,2.58148]
[1777803012777,33.36,78469.2,0.0,-0.97114,5e-05,2.58148]
[1777803012828,33.36,78469.2,0.0,-0.97114,5e-05,2.58148]
[1777803013005,33.36,78469.2,0.0,-0.97114,5e-05,2.58148]
[1777803013082,33.36,78469.2,0.0,-0.97114,5e-05,2.58148]
[1777803013162,33.36,78469.2,0.0,-0.97114,5e-05,2.58151]
[1777803018924,33.36,78469.54,0.0,-0.97112,5e-05,2.58298]
[1777803023959,33.36,78469.71,0.0,-0.97111,5e-05,2.58378]
[1777803028994,33.36,78469.68,0.0,-0.9711,5e-05,2.58382]
[1777803030619,33.36,78469.91,0.0,-0.97109,5e-05,2.58473]
[1777803030828,33.36,78469.91,0.0,-0.97109,5e-05,2.58473]
[1777803036043,33.36,78469.96,0.0,-0.97114,5e-05,2.58054]
[1777803045106,33.36,78470.07,0.0,-0.97112,5e-05,2.58133]
[1777803051148,33.36,78469.64,0.0,-0.97114,5e-05,2.57995]
[1777803056184,33.36,78469.29,0.0,-0.97116,5e-05,2.57885]
[1777803064098,33.36,78469.29,0.0,-0.97116,5e-05,2.57885]
[1777803064326,33.36,78469.29,0.0,-0.97116,5e-05,2.57885]
[1777803065465,33.37,78468.74,0.0,-0.97118,5e-05,2.57719]
[1777803065580,33.37,78468.74,0.0,-0.97118,5e-05,2.57719]
[1777803066254,33.37,78468.01,0.0,-0.97122,5e-05,2.57448]
[1777803077332,33.37,78467.63,0.0,-0.97123,5e-05,2.57365]
[1777803080042,33.37,78467.77,0.0,-0.97122,5e-05,2.57429]
[1777803080075,33.37,78467.77,0.0,-0.97122,5e-05,2.57429]
[1777803086397,33.37,78467.7,0.0,-0.97122,5e-05,2.57439]
[1777803090665,33.37,78467.7,0.0,-0.97122,5e-05,2.57439]
[1777803090826,33.37,78467.7,0.0,-0.97122,5e-05,2.57439]
[1777803091432,33.37,78468.95,0.0,-0.9712,5e-05,2.57486]
[1777803092413,33.37,78468.95,0.0,-0.9712,5e-05,2.57486]
[1777803092581,33.37,78468.95,0.0,-0.9712,5e-05,2.57486]
[1777803092599,33.37,78469.35,0.0,-0.97118,5e-05,2.57643]
[1777803095981,33.37,78469.35,0.0,-0.97118,5e-05,2.57643]
[1777803096074,33.37,78469.35,0.0,-0.97118,5e-05,2.57643]
[1777803102509,33.37,78470.48,0.0,-0.97111,5e-05,2.58114]
[1777803109025,33.37,78470.44,0.0,-0.97111,5e-05,2.58112]
[1777803109075,33.37,78470.44,0.0,-0.97111,5e-05,2.58112]
[1777803109078,33.37,78470.44,0.0,-0.97111,5e-05,2.58125]
[1777803113586,33.37,78470.44,0.0,-0.97111,5e-05,2.58142]
[1777803114355,33.37,78472.86,0.0,-0.97099,5e-05,2.59062]
[1777803120635,33.37,78473.21,0.0,-0.97097,5e-05,2.59213]
[1777803125670,33.37,78472.03,0.0,-0.97103,5e-05,2.58781]
[1777803126711,33.37,78472.03,0.0,-0.97103,5e-05,2.58781]
[1777803126828,33.37,78472.03,0.0,-0.97103,5e-05,2.58781]
[1777803127047,33.37,78472.03,0.0,-0.97103,5e-05,2.58781]
[1777803127081,33.37,78472.03,0.0,-0.97103,5e-05,2.58781]
[1777803127099,33.37,78472.1,0.0,-0.97102,5e-05,2.58812]
[1777803132718,33.38,78472.18,0.0,-0.97101,5e-05,2.58863]
[1777803140775,33.38,78472.24,0.0,-0.97101,5e-05,2.58915]
[1777803146817,33.38,78472.06,0.0,-0.97101,5e-05,2.58868]
[1777803151852,33.38,78472.03,0.0,-0.97106,5e-05,2.58418]
[1777803156887,33.38,78472.04,0.0,-0.97106,5e-05,2.58443]
[1777803161921,33.38,78471.99,0.0,-0.97106,5e-05,2.58446]
[1777803167964,33.38,78472.03,0.0,-0.97105,5e-05,2.58488]
[1777803176040,33.38,78471.95,0.0,-0.97105,5e-05,2.58492]
[1777803181077,33.38,78472.57,0.0,-0.97102,5e-05,2.58748]
[1777803183776,33.38,78473.72,0.0,-0.97096,5e-05,2.59191]
[1777803183832,33.38,78473.72,0.0,-0.97096,5e-05,2.59191]
[1777803190144,33.38,78473.88,0.0,-0.97095,5e-05,2.59275]
[1777803195179,33.38,78474.55,0.0,-0.97091,5e-05,2.59545]
[1777803201221,33.38,78473.88,0.0,-0.97094,5e-05,2.59308]
[1777803204078,33.39,78473.34,0.0,-0.97097,5e-05,2.5911]
[1777803204327,33.39,78473.34,0.0,-0.97097,5e-05,2.5911]
[1777803204756,33.39,78472.8,0.0,-0.97099,5e-05,2.58909]
[1777803204829,33.39,78472.8,0.0,-0.97099,5e-05,2.58909]
[1777803205249,33.39,78472.84,0.0,-0.97099,5e-05,2.58929]
[1777803210283,33.39,78472.8,0.0,-0.97099,5e-05,2.58933]
[1777803215319,33.39,78472.01,0.0,-0.97108,5e-05,2.58198]
[1777803225388,33.39,78472.55,0.0,-0.97104,5e-05,2.58453]
[1777803235459,33.39,78472.55,0.0,-0.97104,5e-05,2.58499]
[1777803241501,33.39,78472.66,0.0,-0.97103,5e-05,2.58567]
[1777803249557,33.39,78472.62,0.0,-0.97102,5e-05,2.58587]
[1777803256969,33.39,78472.66,0.0,-0.97102,5e-05,2.58607]
[1777803257075,33.39,78472.66,0.0,-0.97102,5e-05,2.58607]
[1777803262163,33.39,78472.48,0.0,-0.97103,5e-05,2.58586]
[1777803263654,33.39,78475.69,0.0,-0.97086,5e-05,2.59816]
[1777803264697,33.39,78475.69,0.0,-0.97086,5e-05,2.59816]
[1777803264826,33.39,78475.69,0.0,-0.97086,5e-05,2.59816]
[1777803265496,33.39,78475.69,0.0,-0.97086,5e-05,2.59816]
[1777803265579,33.39,78476.31,0.0,-0.97083,5e-05,2.60054]
[1777803265668,33.39,78476.38,0.0,-0.97082,5e-05,2.60083]
[1777803270703,33.4,78476.2,0.0,-0.97083,5e-05,2.60024]
[1777803273768,33.4,78476.2,0.0,-0.97083,5e-05,2.60024]
[1777803273827,33.4,78476.2,0.0,-0.97083,5e-05,2.60024]
[1777803273928,33.4,78477.17,0.0,-0.97083,5e-05,2.59939]
[1777803277233,33.4,78476.93,0.0,-0.97084,5e-05,2.5985]
[1777803277327,33.4,78476.93,0.0,-0.97084,5e-05,2.5985]
[1777803277355,33.4,78476.93,0.0,-0.97084,5e-05,2.59855]
[1777803278237,33.4,78476.93,0.0,-0.97084,5e-05,2.59855]
[1777803278328,33.4,78476.93,0.0,-0.97084,5e-05,2.59855]
[1777803279768,33.4,78480.83,0.0,-0.97064,5e-05,2.61345]
[1777803280775,33.4,78484.18,0.0,-0.97047,5e-05,2.62626]
[1777803286816,33.4,78486.38,0.0,-0.97036,5e-05,2.63456]
[1777803289540,33.4,78486.58,0.0,-0.97035,5e-05,2.6353]
[1777803289585,33.4,78486.58,0.0,-0.97035,5e-05,2.6353]
[1777803290150,33.4,78486.75,0.0,-0.97034,5e-05,2.63593]
[1777803290329,33.4,78486.75,0.0,-0.97034,5e-05,2.63593]
[1777803290407,33.4,78486.75,0.0,-0.97034,5e-05,2.6359]
[1777803295880,33.39,78486.61,0.0,-0.97035,5e-05,2.63522]
[1777803300915,33.39,78486.55,0.0,-0.97036,5e-05,2.63487]
[1777803305950,33.39,78486.78,0.0,-0.97035,5e-05,2.63561]
[1777803309240,33.39,78486.78,0.0,-0.97035,5e-05,2.63561]
[1777803309326,33.39,78486.78,0.0,-0.97035,5e-05,2.63561]
[1777803315013,33.39,78486.78,0.0,-0.97035,5e-05,2.63533]
[1777803320048,33.39,78486.83,0.0,-0.97035,5e-05,2.63535]
[1777803321946,33.39,78487.49,0.0,-0.97032,5e-05,2.63785]
[1777803322076,33.39,78487.49,0.0,-0.97032,5e-05,2.63785]
[1777803323087,33.39,78487.76,0.0,-0.9703,5e-05,2.63884]
[1777803323332,33.39,78487.76,0.0,-0.9703,5e-05,2.63884]
[1777803323433,33.39,78487.17,0.0,-0.97033,5e-05,2.63653]
[1777803330118,33.39,78487.28,0.0,-0.97033,5e-05,2.63668]
[1777803335154,33.39,78487.22,0.0,-0.97039,5e-05,2.63163]
[1777803339477,33.39,78487.36,0.0,-0.97038,5e-05,2.63213]
[1777803339577,33.39,78487.36,0.0,-0.97038,5e-05,2.63213]
[1777803345224,33.39,78487.92,0.0,-0.97035,5e-05,2.63396]
[1777803348971,33.39,78487.23,0.0,-0.97039,5e-05,2.6312]
[1777803349075,33.39,78487.23,0.0,-0.97039,5e-05,2.6312]
[1777803350083,33.39,78487.5,0.0,-0.97038,5e-05,2.6322]
[1777803350327,33.39,78487.5,0.0,-0.97038,5e-05,2.6322]
[1777803350428,33.39,78486.92,0.0,-0.97041,5e-05,2.62994]
[1777803355181,33.39,78485.05,0.0,-0.97051,5e-05,2.62265]
[1777803355326,33.39,78485.05,0.0,-0.97051,5e-05,2.62265]
[1777803361335,33.39,78484.51,0.0,-0.97054,5e-05,2.62045]
[1777803364937,33.39,78484.5,0.0,-0.97054,5e-05,2.62037]
[1777803365080,33.39,78484.5,0.0,-0.97054,5e-05,2.62037]
[1777803366105,33.39,78484.5,0.0,-0.97054,5e-05,2.62035]
[1777803366330,33.39,78484.5,0.0,-0.97054,5e-05,2.62035]
[1777803366371,33.39,78484.72,0.0,-0.97053,5e-05,2.62118]
[1777803379463,33.39,78484.45,0.0,-0.97054,5e-05,2.61995]
[1777803385504,33.39,78484.17,0.0,-0.97056,5e-05,2.61879]
[1777803386685,33.39,78484.17,0.0,-0.97056,5e-05,2.61879]
[1777803386827,33.39,78484.46,0.0,-0.97054,5e-05,2.61989]
[1777803392554,33.39,78484.55,0.0,-0.97059,5e-05,2.61552]
[1777803403630,33.39,78477.46,0.0,-0.97095,5e-05,2.58843]
[1777803404677,33.39,78477.46,0.0,-0.97095,5e-05,2.58843]
[1777803404637,33.39,78475.01,0.0,-0.97108,5e-05,2.57914]
[1777803404826,33.39,78475.01,0.0,-0.97108,5e-05,2.57914]
[1777803405645,33.39,78474.11,0.0,-0.97112,5e-05,2.57578]
[1777803410035,33.39,78474.07,0.0,-0.97112,5e-05,2.57568]
[1777803410075,33.39,78474.07,0.0,-0.97112,5e-05,2.57568]
[1777803412694,33.39,78476.51,0.0,-0.97099,5e-05,2.58526]
[1777803417729,33.39,78476.78,0.0,-0.97098,5e-05,2.58652]
[1777803422764,33.39,78475.44,0.0,-0.97104,5e-05,2.5817]
[1777803427799,33.39,78474.69,0.0,-0.97108,5e-05,2.57914]
[1777803434848,33.39,78474.6,0.0,-0.97108,5e-05,2.57921]
[1777803442904,33.39,78475.23,0.0,-0.97104,5e-05,2.58205]
[1777803447939,33.39,78476.87,0.0,-0.97095,5e-05,2.58849]
[1777803451577,33.39,78476.33,0.0,-0.97098,5e-05,2.58649]
[1777803452804,33.39,78475.16,0.0,-0.97108,5e-05,2.57762]
[1777803452836,33.39,78475.16,0.0,-0.97108,5e-05,2.57762]
[1777803452973,33.39,78474.66,0.0,-0.97111,5e-05,2.57579]
[1777803458009,33.4,78474.82,0.0,-0.9711,5e-05,2.57672]
[1777803467072,33.4,78474.59,0.0,-0.9711,5e-05,2.57643]
[1777803469317,33.4,78474.59,0.0,-0.9711,5e-05,2.57643]
[1777803469576,33.4,78474.59,0.0,-0.9711,5e-05,2.57643]
[1777803478149,33.4,78474.57,0.0,-0.97109,5e-05,2.57704]
[1777803492246,33.4,78475.36,0.0,-0.97104,5e-05,2.58083]
[1777803497352,33.4,78475.23,0.0,-0.97104,5e-05,2.58056]
[1777803497580,33.4,78475.23,0.0,-0.97104,5e-05,2.58056]
[1777803498256,33.4,78475.27,0.0,-0.97104,5e-05,2.58077]
[1777803498329,33.4,78475.27,0.0,-0.97104,5e-05,2.58077]
[1777803498357,33.4,78475.3,0.0,-0.97104,5e-05,2.58094]
[1777803504331,33.41,78474.8,0.0,-0.97106,5e-05,2.57939]
[1777803509366,33.41,78474.42,0.0,-0.97108,5e-05,2.57824]
[1777803514401,33.41,78473.79,0.0,-0.97115,5e-05,2.5716]
[1777803519436,33.41,78474.67,0.0,-0.9711,5e-05,2.57525]
[1777803528499,33.41,78473.33,0.0,-0.97116,5e-05,2.57075]
[1777803531520,33.41,78470.72,0.0,-0.97129,5e-05,2.56114]
[1777803533012,33.41,78468.75,0.0,-0.97139,5e-05,2.55382]
[1777803533076,33.41,78468.75,0.0,-0.97139,5e-05,2.55382]
[1777803538569,33.41,78467.83,0.0,-0.97143,5e-05,2.55097]
[1777803539750,33.41,78467.83,0.0,-0.97143,5e-05,2.55097]
[1777803539829,33.41,78467.83,0.0,-0.97143,5e-05,2.55097]
[1777803539853,33.41,78467.4,0.0,-0.97145,5e-05,2.54945]
[1777803540078,33.41,78467.4,0.0,-0.97145,5e-05,2.54945]
[1777803540583,33.41,78467.51,0.0,-0.97144,5e-05,2.54996]
[1777803543604,33.42,78469.58,0.0,-0.97133,5e-05,2.55801]
[1777803548639,33.42,78469.28,0.0,-0.97134,5e-05,2.5573]
[1777803551568,33.42,78469.78,0.0,-0.97131,5e-05,2.55934]
[1777803551587,33.42,78469.78,0.0,-0.97131,5e-05,2.55934]
[1777803551784,33.42,78470.05,0.0,-0.9713,5e-05,2.56044]
[1777803551919,33.42,78470.05,0.0,-0.9713,5e-05,2.56044]
[1777803552080,33.42,78470.05,0.0,-0.9713,5e-05,2.56044]
[1777803557702,33.42,78469.82,0.0,-0.97131,5e-05,2.56001]
[1777803564751,33.42,78469.41,0.0,-0.97132,5e-05,2.55891]
[1777803569786,33.42,78469.34,0.0,-0.97132,5e-05,2.55893]
[1777803570028,33.42,78469.34,0.0,-0.97132,5e-05,2.55893]
[1777803570083,33.42,78469.34,0.0,-0.97132,5e-05,2.55893]
[1777803570350,33.42,78469.34,0.0,-0.97132,5e-05,2.55893]
[1777803570579,33.42,78469.34,0.0,-0.97132,5e-05,2.55893]
[1777803570793,33.42,78469.23,0.0,-0.97132,5e-05,2.55857]
[1777803577842,33.42,78468.88,0.0,-0.97139,5e-05,2.55307]
[1777803578752,33.42,78468.88,0.0,-0.97139,5e-05,2.55307]
[1777803578828,33.42,78468.88,0.0,-0.97139,5e-05,2.55307]
[1777803578849,33.42,78469.01,0.0,-0.97138,5e-05,2.55361]
[1777803579039,33.42,78469.01,0.0,-0.97138,5e-05,2.55361]
[1777803579075,33.42,78469.01,0.0,-0.97138,5e-05,2.55361]
[1777803585898,33.43,78469.12,0.0,-0.97137,5e-05,2.55441]
[1777803590933,33.43,78468.92,0.0,-0.97137,5e-05,2.55395]
[1777803602011,33.43,78469.09,0.0,-0.97135,5e-05,2.55535]
[1777803606765,33.43,78468.67,0.0,-0.97137,5e-05,2.55397]
[1777803606827,33.43,78468.67,0.0,-0.97137,5e-05,2.55397]
[1777803606866,33.43,78468.98,0.0,-0.97136,5e-05,2.5552]
[1777803607253,33.43,78468.98,0.0,-0.97136,5e-05,2.5552]
[1777803607326,33.43,78468.98,0.0,-0.97136,5e-05,2.5552]
[1777803616524,33.43,78469.05,0.0,-0.97135,5e-05,2.55553]
[1777803616575,33.43,78469.05,0.0,-0.97135,5e-05,2.55553]
[1777803616674,33.43,78469.05,0.0,-0.97135,5e-05,2.55553]
[1777803616834,33.43,78469.05,0.0,-0.97135,5e-05,2.55553]
[1777803616776,33.43,78469.05,0.0,-0.97134,5e-05,2.55612]
[1777803622151,33.43,78468.79,0.0,-0.97135,5e-05,2.55555]
[1777803628193,33.44,78468.57,0.0,-0.97136,5e-05,2.55513]
[1777803633228,33.44,78468.17,0.0,-0.97142,5e-05,2.54943]
[1777803639270,33.44,78468.41,0.0,-0.9714,5e-05,2.55081]
[1777803644305,33.44,78468.41,0.0,-0.9714,5e-05,2.5512]
[1777803653369,33.44,78468.44,0.0,-0.97139,5e-05,2.55201]
[1777803659411,33.44,78468.34,0.0,-0.97139,5e-05,2.55209]
[1777803664523,33.45,78468.14,0.0,-0.97139,5e-05,2.55165]
[1777803664578,33.45,78468.14,0.0,-0.97139,5e-05,2.55165]
[1777803664929,33.45,78468.14,0.0,-0.97139,5e-05,2.55165]
[1777803664625,33.45,78468.3,0.0,-0.97138,5e-05,2.55233]
[1777803665080,33.45,78468.3,0.0,-0.97138,5e-05,2.55233]
[1777803671495,33.45,78468.16,0.0,-0.97138,5e-05,2.55233]
[1777803678544,33.45,78468.21,0.0,-0.97137,5e-05,2.55305]
[1777803690628,33.45,78468.64,0.0,-0.97134,5e-05,2.55552]
[1777803691377,33.45,78468.64,0.0,-0.97134,5e-05,2.55552]
[1777803691577,33.45,78468.64,0.0,-0.97134,5e-05,2.55552]
[1777803691672,33.45,78468.64,0.0,-0.97134,5e-05,2.55552]
[1777803691827,33.45,78468.64,0.0,-0.97134,5e-05,2.55552]
[1777803691928,33.45,78468.79,0.0,-0.97138,5e-05,2.55159]
[1777803701705,33.46,78468.58,0.0,-0.97138,5e-05,2.55158]
[1777803706740,33.46,78468.62,0.0,-0.97137,5e-05,2.55211]
[1777803714796,33.46,78469.04,0.0,-0.97134,5e-05,2.5543]
[1777803720120,33.46,78467.78,0.0,-0.9714,5e-05,2.54979]
[1777803725873,33.46,78467.77,0.0,-0.97139,5e-05,2.55039]
[1777803730907,33.46,78468.09,0.0,-0.97137,5e-05,2.55197]
[1777803732571,33.46,78467.73,0.0,-0.97139,5e-05,2.55069]
[1777803732832,33.46,78467.73,0.0,-0.97139,5e-05,2.55069]
[1777803732933,33.46,78467.73,0.0,-0.97139,5e-05,2.55077]
[1777803733039,33.46,78467.73,0.0,-0.97139,5e-05,2.55077]
[1777803733076,33.46,78467.73,0.0,-0.97139,5e-05,2.55077]
[1777803739971,33.47,78467.73,0.0,-0.97138,5e-05,2.5513]
[1777803741985,33.47,78469.68,0.0,-0.97128,5e-05,2.55877]
[1777803742493,33.47,78469.68,0.0,-0.97128,5e-05,2.55877]
[1777803742574,33.47,78469.68,0.0,-0.97128,5e-05,2.55877]
[1777803742828,33.47,78469.68,0.0,-0.97128,5e-05,2.55877]
[1777803742992,33.47,78469.43,0.0,-0.97129,5e-05,2.5579]
[1777803743076,33.47,78469.43,0.0,-0.97129,5e-05,2.5579]
[1777803749034,33.47,78469.36,0.0,-0.97129,5e-05,2.55802]
[1777803759106,33.47,78469.36,0.0,-0.97133,5e-05,2.5541]
[1777803764365,33.47,78469.39,0.0,-0.97133,5e-05,2.55449]
[1777803764581,33.47,78469.39,0.0,-0.97133,5e-05,2.55449]
[1777803764830,33.47,78469.39,0.0,-0.97133,5e-05,2.55449]
[1777803764882,33.47,78469.39,0.0,-0.97132,5e-05,2.55463]
[1777803765079,33.47,78469.39,0.0,-0.97132,5e-05,2.55463]
[1777803773203,33.47,78469.39,0.0,-0.97132,5e-05,2.55527]
[1777803778239,33.48,78469.27,0.0,-0.97132,5e-05,2.55518]
[1777803783274,33.48,78469.28,0.0,-0.97131,5e-05,2.55556]
[1777803789316,33.48,78468.92,0.0,-0.97132,5e-05,2.55463]
[1777803794350,33.48,78469.21,0.0,-0.97131,5e-05,2.55608]
[1777803799386,33.48,78469.21,0.0,-0.9713,5e-05,2.55642]
[1777803804914,33.48,78469.13,0.0,-0.9713,5e-05,2.55639]
[1777803804932,33.48,78469.13,0.0,-0.9713,5e-05,2.55639]
[1777803805028,33.48,78469.21,0.0,-0.9713,5e-05,2.55676]
[1777803805632,33.48,78469.21,0.0,-0.9713,5e-05,2.55676]
[1777803805830,33.48,78469.21,0.0,-0.9713,5e-05,2.55676]
[1777803805932,33.48,78475.45,0.0,-0.97098,5e-05,2.58034]
[1777803806436,33.48,78478.38,0.0,-0.97083,5e-05,2.59146]
[1777803808451,33.48,78474.52,0.0,-0.97103,5e-05,2.57689]
[1777803810137,33.48,78473.75,0.0,-0.97106,5e-05,2.57402]
[1777803810329,33.48,78473.75,0.0,-0.97106,5e-05,2.57402]
[1777803810465,33.48,78472.05,0.0,-0.97115,5e-05,2.5677]
[1777803813485,33.49,78469.6,0.0,-0.97129,5e-05,2.55611]
[1777803817062,33.49,78468.17,0.0,-0.97136,5e-05,2.55096]
[1777803817409,33.49,78468.17,0.0,-0.97136,5e-05,2.55096]
[1777803817575,33.49,78468.17,0.0,-0.97136,5e-05,2.55096]
[1777803817676,33.49,78468.17,0.0,-0.97136,5e-05,2.55104]
[1777803822605,33.49,78468.01,0.0,-0.97136,5e-05,2.55075]
[1777803822827,33.49,78468.01,0.0,-0.97136,5e-05,2.55075]
[1777803824563,33.49,78464.95,0.0,-0.97151,5e-05,2.53956]
[1777803825136,33.49,78464.95,0.0,-0.97151,5e-05,2.53956]
[1777803825324,33.49,78464.95,0.0,-0.97151,5e-05,2.53956]
[1777803825425,33.49,78464.95,0.0,-0.97151,5e-05,2.53966]
[1777803831611,33.5,78464.16,0.0,-0.97154,5e-05,2.53727]
[1777803832397,33.5,78464.16,0.0,-0.97154,5e-05,2.53727]
[1777803832574,33.5,78464.16,0.0,-0.97154,5e-05,2.53727]
[1777803838661,33.5,78461.99,0.0,-0.97164,5e-05,2.52989]
[1777803840486,33.5,78461.77,0.0,-0.97165,5e-05,2.52918]
[1777803840575,33.5,78461.77,0.0,-0.97165,5e-05,2.52918]
[1777803843500,33.5,78459.08,0.0,-0.97178,5e-05,2.51953]
[1777803843575,33.5,78459.08,0.0,-0.97178,5e-05,2.51953]
[1777803843677,33.5,78459.08,0.0,-0.97178,5e-05,2.51965]
[1777803849737,33.5,78458.96,0.0,-0.97177,5e-05,2.51996]
[1777803853575,33.51,78458.66,0.0,-0.97178,5e-05,2.51923]
[1777803859808,33.51,78458.63,0.0,-0.97177,5e-05,2.52004]
[1777803863378,33.51,78458.87,0.0,-0.97176,5e-05,2.52134]
[1777803863575,33.51,78458.87,0.0,-0.97176,5e-05,2.52134]
[1777803864589,33.51,78458.52,0.0,-0.97177,5e-05,2.52018]
[1777803864829,33.51,78458.52,0.0,-0.97177,5e-05,2.52018]
[1777803864843,33.51,78458.41,0.0,-0.97178,5e-05,2.5199]
[1777803870885,33.51,78458.81,0.0,-0.97174,5e-05,2.52223]
[1777803871892,33.51,78458.63,0.0,-0.9718,5e-05,2.51715]
[1777803872254,33.51,78458.63,0.0,-0.9718,5e-05,2.51715]
[1777803872327,33.51,78458.63,0.0,-0.9718,5e-05,2.51715]
[1777803876927,33.52,78453.37,0.0,-0.97205,5e-05,2.49843]
[1777803877687,33.52,78453.37,0.0,-0.97205,5e-05,2.49843]
[1777803877825,33.52,78453.37,0.0,-0.97205,5e-05,2.49843]
[1777803879376,33.52,78452.87,0.0,-0.97207,5e-05,2.49693]
[1777803879578,33.52,78452.87,0.0,-0.97207,5e-05,2.49693]
[1777803879948,33.52,78452.37,0.0,-0.97209,5e-05,2.49526]
[1777803884698,33.52,78452.34,0.0,-0.97208,5e-05,2.49587]
[1777803884827,33.52,78452.34,0.0,-0.97208,5e-05,2.49587]
[1777803890018,33.53,78451.8,0.0,-0.97209,5e-05,2.49494]
[1777803892687,33.53,78451.66,0.0,-0.9721,5e-05,2.49459]
[1777803892829,33.53,78451.66,0.0,-0.9721,5e-05,2.49459]
[1777803894342,33.53,78451.21,0.0,-0.97212,5e-05,2.49329]
[1777803894577,33.53,78451.21,0.0,-0.97212,5e-05,2.49329]
[1777803894678,33.53,78451.21,0.0,-0.97211,5e-05,2.49364]
[1777803900087,33.53,78449.86,0.0,-0.97217,5e-05,2.48957]
[1777803906108,33.53,78450.7,0.0,-0.97212,5e-05,2.4932]
[1777803906331,33.54,78450.62,0.0,-0.97211,5e-05,2.49342]
[1777803913179,33.54,78450.59,0.0,-0.9721,5e-05,2.49451]
[1777803921235,33.54,78450.52,0.0,-0.97209,5e-05,2.49559]
[1777803926270,33.55,78450.45,0.0,-0.97208,5e-05,2.49615]
[1777803928911,33.55,78449.95,0.0,-0.9721,5e-05,2.49448]
[1777803929077,33.55,78449.95,0.0,-0.9721,5e-05,2.49448]
[1777803930859,33.55,78449.77,0.0,-0.9721,5e-05,2.49414]
[1777803931078,33.55,78449.77,0.0,-0.9721,5e-05,2.49414]
[1777803931135,33.55,78449.77,0.0,-0.97215,5e-05,2.48995]
[1777803936341,33.55,78449.99,0.0,-0.97212,5e-05,2.49169]
[1777803942967,33.56,78450.06,0.0,-0.97212,5e-05,2.49223]
[1777803943081,33.56,78450.06,0.0,-0.97212,5e-05,2.49223]
[1777803948423,33.56,78450.09,0.0,-0.9721,5e-05,2.49373]
[1777803950100,33.56,78450.09,0.0,-0.9721,5e-05,2.49373]
[1777803950187,33.56,78450.04,0.0,-0.9721,5e-05,2.49367]
[1777803950328,33.56,78450.04,0.0,-0.9721,5e-05,2.49367]
[1777803957399,33.56,78450.0,0.0,-0.9721,5e-05,2.49388]
[1777803957576,33.56,78450.0,0.0,-0.9721,5e-05,2.49388]
[1777803963531,33.57,78450.07,0.0,-0.97208,5e-05,2.49538]
[1777803968566,33.57,78449.88,0.0,-0.97208,5e-05,2.49518]
[1777803973600,33.57,78449.6,0.0,-0.97208,5e-05,2.49463]
[1777803975093,33.57,78449.6,0.0,-0.97208,5e-05,2.49463]
[1777803975325,33.57,78449.6,0.0,-0.97208,5e-05,2.49473]
[1777803979089,33.57,78449.6,0.0,-0.97208,5e-05,2.49482]
[1777803979190,33.57,78449.6,0.0,-0.97208,5e-05,2.49511]
[1777803979327,33.57,78449.6,0.0,-0.97208,5e-05,2.49511]
[1777803985170,33.57,78449.45,0.0,-0.97208,5e-05,2.49491]
[1777803985326,33.57,78449.52,0.0,-0.97208,5e-05,2.49535]
[1777803990722,33.58,78449.13,0.0,-0.97209,5e-05,2.49443]
[1777803992735,33.58,78449.2,0.0,-0.97213,5e-05,2.49034]
[1777803999784,33.58,78449.42,0.0,-0.97211,5e-05,2.49178]
[1777804000763,33.58,78449.42,0.0,-0.97211,5e-05,2.49178]
[1777804000828,33.58,78449.42,0.0,-0.97211,5e-05,2.49178]
[1777804003221,33.58,78449.07,0.0,-0.97213,5e-05,2.49066]
[1777804003306,33.58,78449.07,0.0,-0.97212,5e-05,2.49075]
[1777804003326,33.58,78449.07,0.0,-0.97212,5e-05,2.49075]
[1777804008847,33.58,78448.76,0.0,-0.97213,5e-05,2.49013]
[1777804013882,33.58,78448.51,0.0,-0.97214,5e-05,2.48965]
[1777804015249,33.58,78448.51,0.0,-0.97214,5e-05,2.48965]
[1777804015329,33.58,78448.11,0.0,-0.97216,5e-05,2.48826]
[1777804021938,33.59,78447.94,0.0,-0.97216,5e-05,2.48825]
[1777804023326,33.59,78447.94,0.0,-0.97216,5e-05,2.48825]
[1777804023575,33.59,78447.76,0.0,-0.97216,5e-05,2.48767]
[1777804026233,33.59,78447.41,0.0,-0.97218,5e-05,2.48656]
[1777804026325,33.59,78447.41,0.0,-0.97218,5e-05,2.48656]
[1777804026286,33.59,78447.41,0.0,-0.97218,5e-05,2.48665]
[1777804030637,33.59,78447.16,0.0,-0.97219,5e-05,2.48608]
[1777804030826,33.59,78447.16,0.0,-0.97219,5e-05,2.48608]
[1777804040064,33.59,78447.16,0.0,-0.97217,5e-05,2.48698]
[1777804047113,33.59,78446.72,0.0,-0.97219,5e-05,2.486]
[1777804052148,33.6,78444.97,0.0,-0.97231,5e-05,2.47557]
[1777804054112,33.6,78444.75,0.0,-0.97232,5e-05,2.47487]
[1777804054324,33.6,78444.75,0.0,-0.97232,5e-05,2.47487]
[1777804056922,33.6,78444.97,0.0,-0.97231,5e-05,2.47579]
[1777804057080,33.6,78444.97,0.0,-0.97231,5e-05,2.47579]
[1777804057182,33.6,78444.97,0.0,-0.97231,5e-05,2.47611]
[1777804064232,33.6,78444.93,0.0,-0.9723,5e-05,2.47671]
[1777804065577,33.6,78444.93,0.0,-0.9723,5e-05,2.47682]
[1777804071281,33.6,78443.98,0.0,-0.97233,5e-05,2.47398]
[1777804075308,33.6,78441.5,0.0,-0.97245,5e-05,2.46534]
[1777804076316,33.61,78438.78,0.0,-0.97258,5e-05,2.45554]
[1777804077870,33.61,78438.78,0.0,-0.97258,5e-05,2.45554]
[1777804078083,33.61,78438.78,0.0,-0.97258,5e-05,2.45554]
[1777804079304,33.61,78438.85,0.0,-0.97257,5e-05,2.45605]
[1777804079330,33.61,78438.85,0.0,-0.97257,5e-05,2.45605]
[1777804080344,33.61,78438.81,0.0,-0.97257,5e-05,2.45618]
[1777804084765,33.61,78440.07,0.0,-0.9725,5e-05,2.46135]
[1777804084827,33.61,78440.07,0.0,-0.9725,5e-05,2.46135]
[1777804095448,33.62,78439.8,0.0,-0.97249,5e-05,2.46193]
[1777804096936,33.62,78439.8,0.0,-0.97249,5e-05,2.46193]
[1777804097076,33.62,78439.8,0.0,-0.97249,5e-05,2.46193]
[1777804098516,33.62,78439.81,0.0,-0.97249,5e-05,2.46225]
[1777804098579,33.62,78439.81,0.0,-0.97249,5e-05,2.46225]
[1777804098617,33.62,78439.74,0.0,-0.97249,5e-05,2.46229]
[1777804104221,33.62,78439.7,0.0,-0.97248,5e-05,2.46274]
[1777804104326,33.62,78439.7,0.0,-0.97248,5e-05,2.46274]
[1777804104287,33.62,78436.46,0.0,-0.97264,5e-05,2.4511]
[1777804105519,33.62,78433.78,0.0,-0.97276,5e-05,2.44172]
[1777804106526,33.62,78430.88,0.0,-0.9729,5e-05,2.43141]
[1777804108060,33.62,78430.88,0.0,-0.9729,5e-05,2.43141]
[1777804108077,33.62,78430.88,0.0,-0.9729,5e-05,2.43141]
[1777804108546,33.62,78431.39,0.0,-0.97287,5e-05,2.43345]
[1777804108577,33.62,78431.39,0.0,-0.97287,5e-05,2.43345]
[1777804108647,33.62,78432.16,0.0,-0.97283,5e-05,2.43643]
[1777804111561,33.63,78432.45,0.0,-0.97286,5e-05,2.43358]
[1777804117603,33.63,78431.53,0.0,-0.97289,5e-05,2.43142]
[1777804124652,33.63,78431.41,0.0,-0.97287,5e-05,2.43235]
[1777804130694,33.64,78430.76,0.0,-0.97289,5e-05,2.43118]
[1777804136736,33.64,78430.37,0.0,-0.97289,5e-05,2.43098]
[1777804142427,33.65,78431.36,0.0,-0.97283,5e-05,2.43538]
[1777804142574,33.65,78431.39,0.0,-0.97283,5e-05,2.43569]
[1777804148820,33.65,78431.38,0.0,-0.97281,5e-05,2.43711]
[1777804151014,33.65,78431.35,0.0,-0.97281,5e-05,2.43722]
[1777804151077,33.65,78431.35,0.0,-0.97281,5e-05,2.43722]
[1777804151116,33.65,78431.35,0.0,-0.97281,5e-05,2.43743]
[1777804154999,33.66,78431.19,0.0,-0.9728,5e-05,2.43748]
[1777804155079,33.66,78431.19,0.0,-0.9728,5e-05,2.43748]
[1777804165939,33.67,78430.71,0.0,-0.97279,5e-05,2.4383]
[1777804169213,33.67,78430.49,0.0,-0.9728,5e-05,2.43792]
[1777804169324,33.67,78430.49,0.0,-0.9728,5e-05,2.43792]
[1777804171097,33.67,78430.52,0.0,-0.97279,5e-05,2.43845]
[1777804171328,33.67,78430.52,0.0,-0.97279,5e-05,2.43845]
[1777804171427,33.67,78430.56,0.0,-0.97283,5e-05,2.43433]
[1777804180037,33.68,78430.45,0.0,-0.97281,5e-05,2.4358]
[1777804188092,33.68,78429.52,0.0,-0.97284,5e-05,2.43412]
[1777804198163,33.69,78429.48,0.0,-0.97281,5e-05,2.43608]
[1777804199262,33.69,78429.48,0.0,-0.97281,5e-05,2.43608]
[1777804199326,33.69,78429.48,0.0,-0.97281,5e-05,2.43608]
[1777804204460,33.69,78429.34,0.0,-0.9728,5e-05,2.43662]
[1777804204575,33.7,78429.56,0.0,-0.97279,5e-05,2.43763]
[1777804204612,33.7,78429.56,0.0,-0.97279,5e-05,2.43763]
[1777804204830,33.7,78429.56,0.0,-0.97279,5e-05,2.43763]
[1777804205212,33.7,78433.27,0.0,-0.97261,5e-05,2.45126]
[1777804210247,33.7,78433.13,0.0,-0.9726,5e-05,2.45167]
[1777804215282,33.7,78432.98,0.0,-0.9726,5e-05,2.45204]
[1777804217948,33.7,78432.98,0.0,-0.9726,5e-05,2.45204]
[1777804218075,33.7,78432.98,0.0,-0.9726,5e-05,2.45204]
[1777804224473,33.71,78432.69,0.0,-0.97259,5e-05,2.45227]
[1777804224577,33.71,78432.72,0.0,-0.97259,5e-05,2.45275]
[1777804224678,33.71,78432.72,0.0,-0.97259,5e-05,2.45293]
[1777804230387,33.71,78433.49,0.0,-0.97254,5e-05,2.45663]
[1777804230549,33.71,78433.49,0.0,-0.97254,5e-05,2.45663]
[1777804230574,33.71,78433.49,0.0,-0.97254,5e-05,2.45663]
[1777804236390,33.72,78435.43,0.0,-0.97248,5e-05,2.46008]
[1777804236581,33.72,78435.95,0.0,-0.97245,5e-05,2.46214]
[1777804237581,33.72,78434.89,0.0,-0.9725,5e-05,2.45845]
[1777804237831,33.72,78434.89,0.0,-0.9725,5e-05,2.45845]
[1777804238443,33.72,78435.86,0.0,-0.97245,5e-05,2.46215]
[1777804245492,33.72,78435.86,0.0,-0.97244,5e-05,2.46332]
[1777804250527,33.73,78436.09,0.0,-0.97241,5e-05,2.46498]
[1777804253369,33.73,78437.13,0.0,-0.97236,5e-05,2.46909]
[1777804253575,33.73,78437.1,0.0,-0.97236,5e-05,2.46914]
[1777804263165,33.73,78437.35,0.0,-0.97234,5e-05,2.47068]
[1777804263328,33.73,78437.35,0.0,-0.97234,5e-05,2.47068]
[1777804265595,33.73,78436.54,0.0,-0.97236,5e-05,2.46883]
[1777804265828,33.73,78436.54,0.0,-0.97236,5e-05,2.46883]
[1777804265929,33.74,78436.54,0.0,-0.97236,5e-05,2.46915]
[1777804275899,33.74,78436.47,0.0,-0.97236,5e-05,2.4689]
[1777804276074,33.74,78436.47,0.0,-0.97236,5e-05,2.4689]
[1777804281762,33.74,78437.17,0.0,-0.9723,5e-05,2.4737]
[1777804281832,33.74,78437.17,0.0,-0.9723,5e-05,2.4737]
[1777804281884,33.74,78437.17,0.0,-0.97229,5e-05,2.47401]
[1777804284892,33.74,78437.17,0.0,-0.97229,5e-05,2.47401]
[1777804287786,33.75,78446.12,0.0,-0.97184,5e-05,2.50775]
[1777804288793,33.75,78447.18,0.0,-0.97179,5e-05,2.51176]
[1777804290214,33.75,78447.18,0.0,-0.97179,5e-05,2.51176]
[1777804290325,33.75,78447.18,0.0,-0.97179,5e-05,2.51176]
[1777804290355,33.75,78447.18,0.0,-0.97179,5e-05,2.51185]
[1777804291813,33.75,78448.28,0.0,-0.97178,5e-05,2.51153]
[1777804296849,33.75,78450.06,0.0,-0.97168,5e-05,2.51853]
[1777804301884,33.75,78449.97,0.0,-0.97168,5e-05,2.51859]
[1777804304478,33.75,78449.97,0.0,-0.97168,5e-05,2.51859]
[1777804305577,33.75,78450.7,0.0,-0.97165,5e-05,2.52144]
[1777804309219,33.75,78452.14,0.0,-0.97157,5e-05,2.52704]
[1777804309226,33.75,78452.14,0.0,-0.97157,5e-05,2.52704]
[1777804309326,33.75,78452.14,0.0,-0.97157,5e-05,2.52704]
[1777804309427,33.75,78451.08,0.0,-0.97162,5e-05,2.52318]
[1777804313971,33.76,78453.45,0.0,-0.9715,5e-05,2.53227]
[1777804316571,33.76,78454.66,0.0,-0.97144,5e-05,2.53681]
[1777804316830,33.76,78455.85,0.0,-0.97138,5e-05,2.54128]
[1777804317023,33.76,78455.85,0.0,-0.97138,5e-05,2.54128]
[1777804317080,33.76,78455.85,0.0,-0.97138,5e-05,2.54128]
[1777804317124,33.76,78455.81,0.0,-0.97138,5e-05,2.54117]
[1777804325049,33.76,78455.99,0.0,-0.97137,5e-05,2.54211]
[1777804326750,33.76,78455.99,0.0,-0.97137,5e-05,2.54211]
[1777804326826,33.76,78455.99,0.0,-0.97137,5e-05,2.54211]
[1777804333105,33.76,78456.14,0.0,-0.97136,5e-05,2.54291]
[1777804334198,33.76,78456.14,0.0,-0.97136,5e-05,2.54291]
[1777804334326,33.76,78456.14,0.0,-0.97136,5e-05,2.54291]
[1777804334351,33.76,78453.64,0.0,-0.97148,5e-05,2.53365]
[1777804336026,33.76,78452.8,0.0,-0.97152,5e-05,2.53058]
[1777804336079,33.76,78452.8,0.0,-0.97152,5e-05,2.53058]
[1777804336126,33.76,78452.77,0.0,-0.97152,5e-05,2.53051]
[1777804344182,33.76,78453.5,0.0,-0.97148,5e-05,2.53358]
[1777804349217,33.76,78454.73,0.0,-0.97142,5e-05,2.5383]
[1777804350611,33.76,78454.73,0.0,-0.97142,5e-05,2.5383]
[1777804350826,33.76,78454.73,0.0,-0.97142,5e-05,2.5383]
[1777804356266,33.76,78453.91,0.0,-0.97151,5e-05,2.53091]
[1777804361301,33.76,78453.94,0.0,-0.9715,5e-05,2.53119]
[1777804361818,33.76,78453.94,0.0,-0.9715,5e-05,2.53119]
[1777804361827,33.76,78453.94,0.0,-0.9715,5e-05,2.53119]
[1777804363669,33.76,78453.94,0.0,-0.9715,5e-05,2.53123]
[1777804363830,33.76,78453.53,0.0,-0.97152,5e-05,2.52974]
[1777804364322,33.76,78451.41,0.0,-0.97163,5e-05,2.52193]
[1777804370364,33.76,78449.77,0.0,-0.9717,5e-05,2.5162]
[1777804372378,33.76,78452.76,0.0,-0.97155,5e-05,2.52735]
[1777804372793,33.76,78452.76,0.0,-0.97155,5e-05,2.52735]
[1777804372826,33.76,78452.76,0.0,-0.97155,5e-05,2.52735]
[1777804380434,33.76,78453.59,0.0,-0.97151,5e-05,2.53067]
[1777804381126,33.76,78453.59,0.0,-0.97151,5e-05,2.53067]
[1777804381326,33.76,78453.59,0.0,-0.97151,5e-05,2.53067]
[1777804382779,33.76,78454.32,0.0,-0.97147,5e-05,2.53342]
[1777804382829,33.76,78454.32,0.0,-0.97147,5e-05,2.53342]
[1777804383455,33.76,78453.79,0.0,-0.9715,5e-05,2.53148]
[1777804391512,33.77,78454.57,0.0,-0.97146,5e-05,2.53454]
[1777804393737,33.77,78454.85,0.0,-0.97144,5e-05,2.53562]
[1777804393826,33.77,78454.85,0.0,-0.97144,5e-05,2.53562]
[1777804394533,33.77,78457.43,0.0,-0.97131,5e-05,2.54523]
[1777804399568,33.77,78457.05,0.0,-0.97133,5e-05,2.54386]
[1777804408631,33.77,78456.87,0.0,-0.97134,5e-05,2.54328]
[1777804410902,33.77,78456.94,0.0,-0.97134,5e-05,2.54357]
[1777804411077,33.77,78456.94,0.0,-0.97134,5e-05,2.54357]
[1777804414570,33.77,78456.94,0.0,-0.97138,5e-05,2.53899]
[1777804414580,33.77,78456.94,0.0,-0.97138,5e-05,2.53899]
[1777804414673,33.77,78456.98,0.0,-0.97138,5e-05,2.53918]
[1777804420715,33.77,78457.26,0.0,-0.97137,5e-05,2.54034]
[1777804425750,33.77,78457.26,0.0,-0.97136,5e-05,2.54045]
[1777804431832,33.77,78457.26,0.0,-0.97136,5e-05,2.54045]
[1777804437834,33.77,78457.22,0.0,-0.97136,5e-05,2.54057]
[1777804442211,33.77,78457.64,0.0,-0.97134,5e-05,2.54222]
[1777804442326,33.77,78457.64,0.0,-0.97134,5e-05,2.54222]
[1777804442427,33.77,78461.76,0.0,-0.97113,5e-05,2.5576]
[1777804442869,33.77,78464.82,0.0,-0.97098,5e-05,2.56905]
[1777804444838,33.77,78466.0,0.0,-0.97092,5e-05,2.57345]
[1777804445077,33.77,78466.0,0.0,-0.97092,5e-05,2.57345]
[1777804445178,33.77,78466.07,0.0,-0.97092,5e-05,2.57369]
[1777804446827,33.77,78468.15,0.0,-0.97081,5e-05,2.58147]
[1777804447075,33.77,78468.15,0.0,-0.97081,5e-05,2.58147]
[1777804454955,33.77,78468.95,0.0,-0.97078,5e-05,2.58411]
[1777804456289,33.77,78468.95,0.0,-0.97078,5e-05,2.58411]
[1777804456326,33.77,78468.95,0.0,-0.97078,5e-05,2.58411]
[1777804456390,33.77,78468.95,0.0,-0.97078,5e-05,2.58408]
[1777804462099,33.77,78468.91,0.0,-0.97078,5e-05,2.58385]
[1777804462325,33.77,78468.91,0.0,-0.97078,5e-05,2.58385]
[1777804468046,33.77,78468.91,0.0,-0.97078,5e-05,2.58353]
[1777804470631,33.76,78468.69,0.0,-0.9708,5e-05,2.58268]
[1777804470828,33.76,78468.62,0.0,-0.9708,5e-05,2.58239]
[1777804472764,33.76,78468.46,0.0,-0.97086,5e-05,2.57714]
[1777804472827,33.76,78468.46,0.0,-0.97086,5e-05,2.57714]
[1777804473080,33.76,78468.53,0.0,-0.97085,5e-05,2.57737]
[1777804474943,33.76,78467.35,0.0,-0.97091,5e-05,2.57292]
[1777804475076,33.76,78467.35,0.0,-0.97091,5e-05,2.57292]
[1777804479049,33.76,78468.23,0.0,-0.97087,5e-05,2.5762]
[1777804479082,33.76,78468.23,0.0,-0.97087,5e-05,2.5762]
[1777804479124,33.76,78468.27,0.0,-0.97087,5e-05,2.57634]
[1777804489008,33.76,78468.41,0.0,-0.97086,5e-05,2.57686]
[1777804494229,33.76,78467.68,0.0,-0.9709,5e-05,2.57402]
[1777804495870,33.76,78467.65,0.0,-0.9709,5e-05,2.5739]
[1777804496075,33.76,78467.65,0.0,-0.9709,5e-05,2.5739]
[1777804501044,33.76,78468.13,0.0,-0.97088,5e-05,2.57569]
[1777804501078,33.76,78468.13,0.0,-0.97088,5e-05,2.57569]
[1777804501278,33.76,78468.17,0.0,-0.97088,5e-05,2.57583]
[1777804507324,33.76,78468.2,0.0,-0.97087,5e-05,2.57592]
[1777804513575,33.76,78466.04,0.0,-0.97098,5e-05,2.56783]
[1777804524440,33.76,78465.6,0.0,-0.971,5e-05,2.56634]
[1777804529475,33.76,78465.54,0.0,-0.97101,5e-05,2.56618]
[1777804536523,33.77,78465.35,0.0,-0.97106,5e-05,2.56096]
[1777804540552,33.77,78459.51,0.0,-0.97136,5e-05,2.53926]
[1777804540954,33.77,78459.51,0.0,-0.97136,5e-05,2.53926]
[1777804541075,33.77,78459.51,0.0,-0.97136,5e-05,2.53926]
[1777804541447,33.77,78459.51,0.0,-0.97136,5e-05,2.53926]
[1777804541578,33.77,78459.51,0.0,-0.97136,5e-05,2.53926]
[1777804541655,33.77,78459.21,0.0,-0.97137,5e-05,2.5382]
[1777804543575,33.77,78459.17,0.0,-0.97137,5e-05,2.53811]
[1777804549850,33.77,78459.01,0.0,-0.97137,5e-05,2.53784]
[1777804550078,33.77,78459.01,0.0,-0.97137,5e-05,2.53784]
[1777804550083,33.77,78459.01,0.0,-0.97137,5e-05,2.53804]
[1777804557672,33.77,78459.01,0.0,-0.97137,5e-05,2.53849]
[1777804559559,33.77,78459.01,0.0,-0.97136,5e-05,2.53856]
[1777804559580,33.77,78459.01,0.0,-0.97136,5e-05,2.53856]
[1777804564492,33.77,78459.47,0.0,-0.97134,5e-05,2.54063]
[1777804564583,33.77,78459.47,0.0,-0.97134,5e-05,2.54063]
[1777804564593,33.77,78459.47,0.0,-0.97134,5e-05,2.5407]
[1777804566967,33.77,78457.29,0.0,-0.97144,5e-05,2.53275]
[1777804567082,33.77,78457.29,0.0,-0.97144,5e-05,2.53275]
[1777804572777,33.77,78458.09,0.0,-0.9714,5e-05,2.53622]
[1777804577812,33.78,78459.06,0.0,-0.97134,5e-05,2.54022]
[1777804591911,33.78,78459.12,0.0,-0.97137,5e-05,2.53687]
[1777804594442,33.78,78459.37,0.0,-0.97136,5e-05,2.53795]
[1777804594578,33.78,78459.37,0.0,-0.97136,5e-05,2.53795]
[1777804595097,33.78,78459.37,0.0,-0.97136,5e-05,2.53803]
[1777804595327,33.78,78459.37,0.0,-0.97136,5e-05,2.53803]
[1777804595428,33.78,78459.37,0.0,-0.97136,5e-05,2.53811]
[1777804600974,33.78,78458.9,0.0,-0.97138,5e-05,2.53678]
[1777804605476,33.78,78458.0,0.0,-0.97142,5e-05,2.53368]
[1777804605577,33.78,78458.0,0.0,-0.97142,5e-05,2.53368]
[1777804607015,33.78,78453.04,0.0,-0.97166,5e-05,2.51569]
[1777804608022,33.78,78450.44,0.0,-0.97179,5e-05,2.50621]
[1777804609594,33.78,78450.44,0.0,-0.97179,5e-05,2.50621]
[1777804609827,33.78,78450.44,0.0,-0.97179,5e-05,2.50621]
[1777804609928,33.78,78450.21,0.0,-0.9718,5e-05,2.50549]
[1777804612258,33.79,78450.32,0.0,-0.97179,5e-05,2.50615]
[1777804612326,33.79,78450.32,0.0,-0.97179,5e-05,2.50615]
[1777804618501,33.79,78448.87,0.0,-0.97185,5e-05,2.5015]
[1777804618576,33.79,78448.87,0.0,-0.97185,5e-05,2.5015]
[1777804618603,33.79,78448.91,0.0,-0.97184,5e-05,2.50177]
[1777804621713,33.79,78449.12,0.0,-0.97183,5e-05,2.50277]
[1777804621828,33.79,78449.12,0.0,-0.97183,5e-05,2.50277]
[1777804627155,33.79,78449.15,0.0,-0.97182,5e-05,2.5036]
[1777804630546,33.79,78450.02,0.0,-0.97177,5e-05,2.50699]
[1777804630577,33.79,78450.02,0.0,-0.97177,5e-05,2.50699]
[1777804631271,33.79,78450.72,0.0,-0.97174,5e-05,2.50966]
[1777804631326,33.79,78450.72,0.0,-0.97174,5e-05,2.50966]
[1777804631427,33.79,78450.47,0.0,-0.97175,5e-05,2.50882]
[1777804636979,33.79,78450.43,0.0,-0.97175,5e-05,2.50891]
[1777804637075,33.79,78450.29,0.0,-0.97175,5e-05,2.50856]
[1777804643269,33.8,78450.55,0.0,-0.97173,5e-05,2.51003]
[1777804648304,33.8,78450.62,0.0,-0.97173,5e-05,2.51063]
[1777804653340,33.8,78450.62,0.0,-0.97177,5e-05,2.50638]
[1777804659382,33.8,78450.9,0.0,-0.97175,5e-05,2.50781]
[1777804664417,33.8,78450.37,0.0,-0.97177,5e-05,2.50617]
[1777804667970,33.8,78450.01,0.0,-0.97179,5e-05,2.50497]
[1777804668075,33.8,78449.83,0.0,-0.9718,5e-05,2.50437]
[1777804668714,33.8,78449.83,0.0,-0.9718,5e-05,2.50437]
[1777804668829,33.8,78449.83,0.0,-0.9718,5e-05,2.50437]
[1777804668929,33.8,78449.83,0.0,-0.9718,5e-05,2.50444]
[1777804674488,33.8,78449.86,0.0,-0.97179,5e-05,2.50493]
[1777804679523,33.81,78448.16,0.0,-0.97187,5e-05,2.49899]
[1777804684566,33.81,78448.76,0.0,-0.97184,5e-05,2.50146]
[1777804684576,33.81,78448.76,0.0,-0.97184,5e-05,2.50146]
[1777804690600,33.81,78448.63,0.0,-0.97184,5e-05,2.50143]
[1777804699663,33.81,78448.8,0.0,-0.97182,5e-05,2.5026]
[1777804705705,33.81,78448.76,0.0,-0.97182,5e-05,2.50279]
[1777804706790,33.81,78448.76,0.0,-0.97182,5e-05,2.50279]
[1777804706830,33.81,78448.76,0.0,-0.97182,5e-05,2.50279]
[1777804707791,33.81,78448.93,0.0,-0.97181,5e-05,2.50347]
[1777804707830,33.81,78448.93,0.0,-0.97181,5e-05,2.50347]
[1777804707932,33.81,78450.65,0.0,-0.97172,5e-05,2.50986]
[1777804710740,33.81,78444.37,0.0,-0.97203,5e-05,2.48692]
[1777804711101,33.81,78444.37,0.0,-0.97203,5e-05,2.48692]
[1777804711328,33.81,78444.37,0.0,-0.97203,5e-05,2.48692]
[1777804711747,33.81,78445.5,0.0,-0.97202,5e-05,2.48659]
[1777804717789,33.81,78445.16,0.0,-0.97203,5e-05,2.48583]
[1777804729875,33.82,78445.09,0.0,-0.97202,5e-05,2.48651]
[1777804730930,33.82,78445.09,0.0,-0.97202,5e-05,2.48651]
[1777804731076,33.82,78445.09,0.0,-0.97202,5e-05,2.48651]
[1777804732057,33.82,78445.12,0.0,-0.97202,5e-05,2.48669]
[1777804732078,33.82,78445.12,0.0,-0.97202,5e-05,2.48669]
[1777804732896,33.82,78445.68,0.0,-0.97199,5e-05,2.4889]
[1777804742012,33.82,78445.79,0.0,-0.97198,5e-05,2.48937]
[1777804755050,33.82,78445.25,0.0,-0.97199,5e-05,2.48888]
[1777804760085,33.83,78444.68,0.0,-0.97201,5e-05,2.48714]
[1777804762573,33.83,78444.72,0.0,-0.97201,5e-05,2.48736]
[1777804762827,33.83,78444.72,0.0,-0.97201,5e-05,2.48736]
[1777804771952,33.83,78444.73,0.0,-0.97201,5e-05,2.48768]
[1777804772081,33.83,78444.73,0.0,-0.97201,5e-05,2.48768]
[1777804773067,33.83,78445.37,0.0,-0.97202,5e-05,2.48596]
[1777804773081,33.83,78445.37,0.0,-0.97202,5e-05,2.48596]
[1777804773176,33.83,78444.84,0.0,-0.97204,5e-05,2.48416]
[1777804778210,33.83,78445.5,0.0,-0.972,5e-05,2.48695]
[1777804783576,33.83,78445.15,0.0,-0.97202,5e-05,2.48595]
[1777804789287,33.83,78447.84,0.0,-0.97188,5e-05,2.4963]
[1777804790851,33.83,78447.84,0.0,-0.97188,5e-05,2.4963]
[1777804790906,33.83,78447.84,0.0,-0.97188,5e-05,2.4963]
[1777804791082,33.83,78447.84,0.0,-0.97188,5e-05,2.4963]
[1777804790931,33.83,78448.72,0.0,-0.97183,5e-05,2.49959]
[1777804797343,33.83,78448.65,0.0,-0.97183,5e-05,2.49969]
[1777804807413,33.84,78448.48,0.0,-0.97183,5e-05,2.49957]
[1777804817110,33.84,78448.09,0.0,-0.97185,5e-05,2.49836]
[1777804817323,33.84,78448.09,0.0,-0.97185,5e-05,2.49836]
[1777804822521,33.84,78448.19,0.0,-0.97184,5e-05,2.49933]
[1777804828626,33.84,78448.28,0.0,-0.97183,5e-05,2.49988]
[1777804831586,33.84,78448.0,0.0,-0.97184,5e-05,2.49902]
[1777804837625,33.84,78449.48,0.0,-0.97181,5e-05,2.50033]
[1777804843669,33.84,78449.04,0.0,-0.97183,5e-05,2.49904]
[1777804850717,33.85,78448.8,0.0,-0.97184,5e-05,2.49854]
[1777804856759,33.85,78449.16,0.0,-0.97181,5e-05,2.5002]
[1777804859756,33.85,78449.75,0.0,-0.97178,5e-05,2.50247]
[1777804859829,33.85,78449.75,0.0,-0.97178,5e-05,2.50247]
[1777804859971,33.85,78449.75,0.0,-0.97178,5e-05,2.50247]
[1777804860075,33.85,78449.75,0.0,-0.97178,5e-05,2.50247]
[1777804860137,33.85,78450.17,0.0,-0.97176,5e-05,2.50407]
[1777804866832,33.85,78450.25,0.0,-0.97175,5e-05,2.50471]
[1777804869986,33.85,78449.97,0.0,-0.97177,5e-05,2.50377]
[1777804870075,33.85,78449.97,0.0,-0.97177,5e-05,2.50377]
[1777804875895,33.85,78449.97,0.0,-0.97176,5e-05,2.50412]
[1777804890166,33.85,78450.32,0.0,-0.97174,5e-05,2.50561]
[1777804899056,33.85,78450.35,0.0,-0.97177,5e-05,2.50209]
[1777804904091,33.86,78450.69,0.0,-0.97175,5e-05,2.50361]
[1777804909126,33.86,78450.77,0.0,-0.97175,5e-05,2.50416]
[1777804919196,33.86,78450.34,0.0,-0.97176,5e-05,2.50308]
[1777804924231,33.86,78450.36,0.0,-0.97176,5e-05,2.50341]
[1777804931280,33.86,78450.47,0.0,-0.97175,5e-05,2.50418]
[1777804936314,33.86,78450.29,0.0,-0.97175,5e-05,2.50378]
[1777804941350,33.86,78450.05,0.0,-0.97176,5e-05,2.50321]
[1777804947392,33.86,78450.22,0.0,-0.97175,5e-05,2.50415]
[1777804955447,33.87,78450.25,0.0,-0.97179,5e-05,2.5001]
[1777804961490,33.87,78450.42,0.0,-0.97178,5e-05,2.50107]
[1777804965486,33.87,78452.32,0.0,-0.97168,5e-05,2.50823]
[1777804965580,33.87,78452.32,0.0,-0.97168,5e-05,2.50823]
[1777804965738,33.87,78452.32,0.0,-0.97168,5e-05,2.50823]
[1777804965829,33.87,78452.32,0.0,-0.97168,5e-05,2.50823]
[1777804965929,33.87,78460.63,0.0,-0.97126,5e-05,2.53901]
[1777804966525,33.87,78463.62,0.0,-0.97111,5e-05,2.55013]
[1777804971561,33.87,78464.51,0.0,-0.97107,5e-05,2.55335]
[1777804978612,33.87,78464.94,0.0,-0.97105,5e-05,2.55481]
[1777804981633,33.87,78457.58,0.0,-0.97142,5e-05,2.52742]
[1777804982639,33.87,78455.28,0.0,-0.97154,5e-05,2.51894]
[1777804984819,33.87,78455.03,0.0,-0.97155,5e-05,2.51807]
[1777804984826,33.87,78455.03,0.0,-0.97155,5e-05,2.51807]
[1777804989446,33.87,78454.79,0.0,-0.97156,5e-05,2.51742]
[1777804989502,33.87,78454.79,0.0,-0.97156,5e-05,2.51742]
[1777804989581,33.87,78454.79,0.0,-0.97156,5e-05,2.51742]
[1777804989689,33.87,78454.58,0.0,-0.97157,5e-05,2.51668]
[1777804995730,33.87,78453.07,0.0,-0.97164,5e-05,2.51139]
[1777804997745,33.87,78450.93,0.0,-0.97174,5e-05,2.50362]
[1777804998588,33.87,78450.93,0.0,-0.97174,5e-05,2.50362]
[1777804998765,33.87,78450.93,0.0,-0.97174,5e-05,2.50362]
[1777804998890,33.87,78450.93,0.0,-0.97174,5e-05,2.50362]
[1777804998988,33.87,78452.05,0.0,-0.97169,5e-05,2.5078]
[1777805007815,33.87,78450.83,0.0,-0.97174,5e-05,2.50382]
[1777805011843,33.87,78447.5,0.0,-0.97195,5e-05,2.48726]
[1777805013106,33.87,78447.5,0.0,-0.97195,5e-05,2.48726]
[1777805013324,33.87,78447.5,0.0,-0.97195,5e-05,2.48726]
[1777805013378,33.87,78446.57,0.0,-0.97199,5e-05,2.48393]
[1777805013578,33.87,78446.57,0.0,-0.97199,5e-05,2.48393]
[1777805013856,33.87,78446.0,0.0,-0.97202,5e-05,2.48194]
[1777805018892,33.87,78445.53,0.0,-0.97204,5e-05,2.48067]
[1777805029969,33.88,78445.59,0.0,-0.97202,5e-05,2.48186]
[1777805031401,33.88,78445.59,0.0,-0.97202,5e-05,2.48186]
[1777805031575,33.88,78445.59,0.0,-0.97202,5e-05,2.48186]
[1777805037292,33.88,78445.66,0.0,-0.97201,5e-05,2.48236]
[1777805037300,33.88,78445.66,0.0,-0.97201,5e-05,2.48236]
[1777805037325,33.88,78445.66,0.0,-0.97201,5e-05,2.48236]
[1777805038025,33.88,78446.45,0.0,-0.97197,5e-05,2.48565]
[1777805046081,33.88,78446.02,0.0,-0.97198,5e-05,2.4847]
[1777805047734,33.88,78446.02,0.0,-0.97198,5e-05,2.4847]
[1777805047826,33.88,78446.02,0.0,-0.97198,5e-05,2.4847]
[1777805047906,33.88,78446.02,0.0,-0.97198,5e-05,2.4847]
[1777805048079,33.88,78446.02,0.0,-0.97198,5e-05,2.4847]
[1777805048179,33.88,78446.02,0.0,-0.97198,5e-05,2.48486]
[1777805057158,33.89,78445.9,0.0,-0.97198,5e-05,2.48514]
[1777805057817,33.89,78445.9,0.0,-0.97198,5e-05,2.48514]
[1777805057825,33.89,78445.9,0.0,-0.97198,5e-05,2.48514]
[1777805067604,33.89,78445.82,0.0,-0.97198,5e-05,2.48493]
[1777805067833,33.89,78445.82,0.0,-0.97198,5e-05,2.48493]
[1777805068235,33.89,78445.9,0.0,-0.97196,5e-05,2.48602]
[1777805069865,33.89,78445.98,0.0,-0.97196,5e-05,2.48639]
[1777805070089,33.89,78445.98,0.0,-0.97196,5e-05,2.48639]
[1777805079312,33.89,78445.98,0.0,-0.972,5e-05,2.48262]
[1777805085354,33.89,78445.91,0.0,-0.97199,5e-05,2.48288]
[1777805094418,33.9,78446.12,0.0,-0.97197,5e-05,2.48442]
[1777805105494,33.9,78446.09,0.0,-0.97196,5e-05,2.48533]
[1777805113551,33.9,78445.8,0.0,-0.97197,5e-05,2.48495]
[1777805127649,33.91,78445.98,0.0,-0.97194,5e-05,2.48678]
[1777805137718,33.91,78445.98,0.0,-0.97198,5e-05,2.48303]
[1777805141505,33.91,78445.87,0.0,-0.97198,5e-05,2.48288]
[1777805141574,33.91,78445.87,0.0,-0.97198,5e-05,2.48288]
[1777805141978,33.91,78445.87,0.0,-0.97198,5e-05,2.48288]
[1777805142080,33.91,78445.87,0.0,-0.97198,5e-05,2.48288]
[1777805142181,33.91,78445.87,0.0,-0.97198,5e-05,2.48297]
[1777805147790,33.91,78445.91,0.0,-0.97197,5e-05,2.48364]
[1777805153832,33.92,78445.87,0.0,-0.97197,5e-05,2.48402]
[1777805155452,33.92,78445.87,0.0,-0.97197,5e-05,2.48402]
[1777805155574,33.92,78445.84,0.0,-0.97197,5e-05,2.48399]
[1777805161340,33.92,78444.43,0.0,-0.97203,5e-05,2.47929]
[1777805161506,33.92,78441.51,0.0,-0.97217,5e-05,2.46874]
[1777805161575,33.92,78441.51,0.0,-0.97217,5e-05,2.46874]
[1777805162215,33.92,78441.51,0.0,-0.97217,5e-05,2.46874]
[1777805162330,33.92,78441.51,0.0,-0.97217,5e-05,2.46874]
[1777805162431,33.92,78433.33,0.0,-0.97257,5e-05,2.43923]
[1777805162895,33.92,78431.61,0.0,-0.97265,5e-05,2.43319]
[1777805165258,33.92,78431.22,0.0,-0.97266,5e-05,2.43196]
[1777805170951,33.92,78431.53,0.0,-0.97263,5e-05,2.43434]
[1777805171957,33.93,78429.27,0.0,-0.97274,5e-05,2.42639]
[1777805172988,33.93,78429.27,0.0,-0.97274,5e-05,2.42639]
[1777805173075,33.93,78429.27,0.0,-0.97274,5e-05,2.42639]
[1777805173176,33.93,78426.63,0.0,-0.97286,5e-05,2.41712]
[1777805174979,33.93,78423.29,0.0,-0.97301,5e-05,2.40561]
[1777805176993,33.93,78421.15,0.0,-0.97311,5e-05,2.39845]
[1777805183035,33.94,78416.68,0.0,-0.9733,5e-05,2.38408]
[1777805184774,33.94,78415.0,0.0,-0.97338,5e-05,2.37841]
[1777805184826,33.94,78415.0,0.0,-0.97338,5e-05,2.37841]
[1777805185049,33.94,78414.08,0.0,-0.97341,5e-05,2.37545]
[1777805190084,33.96,78414.15,0.0,-0.97332,5e-05,2.38225]
[1777805195649,33.97,78414.51,0.0,-0.97334,5e-05,2.3802]
[1777805195832,33.97,78414.51,0.0,-0.97334,5e-05,2.3802]
[1777805195933,33.97,78414.51,0.0,-0.97333,5e-05,2.38077]
[1777805201161,33.97,78414.65,0.0,-0.97331,5e-05,2.38268]
[1777805204182,33.98,78412.93,0.0,-0.97337,5e-05,2.37745]
[1777805215259,33.99,78412.72,0.0,-0.97334,5e-05,2.37989]
[1777805218280,33.99,78409.96,0.0,-0.97346,5e-05,2.37101]
[1777805223314,34.0,78408.54,0.0,-0.97351,5e-05,2.36754]
[1777805224322,34.0,78412.04,0.0,-0.97334,5e-05,2.3802]
[1777805230365,34.01,78413.05,0.0,-0.97327,5e-05,2.38544]
[1777805235400,34.01,78412.87,0.0,-0.97326,5e-05,2.38616]
[1777805240435,34.02,78413.55,0.0,-0.97318,5e-05,2.39222]
[1777805245470,34.05,78415.23,0.0,-0.97299,5e-05,2.40606]
[1777805247484,34.06,78417.01,0.0,-0.9729,5e-05,2.41285]
[1777805253526,34.06,78416.92,0.0,-0.97294,5e-05,2.40931]
[1777805259567,34.07,78417.1,0.0,-0.97291,5e-05,2.41124]
[1777805264603,34.07,78416.04,0.0,-0.97295,5e-05,2.40852]
[1777805269639,34.07,78416.05,0.0,-0.97293,5e-05,2.40963]
[1777805275681,34.08,78415.76,0.0,-0.97293,5e-05,2.41007]
[1777805280716,34.08,78415.62,0.0,-0.97292,5e-05,2.41061]
[1777805294814,34.09,78415.79,0.0,-0.97287,5e-05,2.41404]
[1777805299849,34.1,78415.87,0.0,-0.97285,5e-05,2.41532]
[1777805305890,34.1,78415.62,0.0,-0.97285,5e-05,2.41562]
[1777805311934,34.11,78415.79,0.0,-0.97287,5e-05,2.41291]
[1777805316968,34.11,78415.76,0.0,-0.97286,5e-05,2.4138]
[1777805324018,34.12,78414.59,0.0,-0.9729,5e-05,2.411]
[1777805330060,34.12,78415.76,0.0,-0.97283,5e-05,2.41634]
[1777805335136,34.12,78415.61,0.0,-0.97283,5e-05,2.416]
[1777805341138,34.13,78415.61,0.0,-0.97281,5e-05,2.41791]
[1777805348187,34.13,78411.43,0.0,-0.97299,5e-05,2.40434]
[1777805353222,34.14,78410.63,0.0,-0.97301,5e-05,2.40256]
[1777805360272,34.14,78410.63,0.0,-0.97299,5e-05,2.40403]
[1777805365307,34.15,78410.31,0.0,-0.97299,5e-05,2.40395]
[1777805372356,34.15,78414.46,0.0,-0.97282,5e-05,2.41567]
[1777805374370,34.15,78416.3,0.0,-0.97273,5e-05,2.4226]
[1777805379404,34.16,78416.65,0.0,-0.9727,5e-05,2.42475]
[1777805380412,34.16,78411.95,0.0,-0.97292,5e-05,2.40819]
[1777805381419,34.16,78409.16,0.0,-0.97305,5e-05,2.39849]
[1777805386454,34.16,78409.51,0.0,-0.97302,5e-05,2.40082]
[1777805391489,34.17,78409.54,0.0,-0.97301,5e-05,2.40199]
[1777805401559,34.17,78409.55,0.0,-0.97298,5e-05,2.40411]
[1777805406594,34.18,78409.48,0.0,-0.97297,5e-05,2.40488]
[1777805411628,34.18,78409.3,0.0,-0.97296,5e-05,2.40526]
[1777805416664,34.19,78409.07,0.0,-0.97296,5e-05,2.40546]
[1777805426735,34.19,78409.16,0.0,-0.97293,5e-05,2.40776]
[1777805431770,34.2,78409.23,0.0,-0.97296,5e-05,2.40448]
[1777805434790,34.2,78406.37,0.0,-0.97309,5e-05,2.39495]
[1777805437811,34.2,78408.03,0.0,-0.973,5e-05,2.40145]
[1777805442847,34.21,78408.47,0.0,-0.97297,5e-05,2.40402]
[1777805447885,34.21,78408.75,0.0,-0.97294,5e-05,2.40619]
[1777805453927,34.21,78408.42,0.0,-0.97294,5e-05,2.40618]
[1777805465007,34.22,78408.89,0.0,-0.97289,5e-05,2.40994]
[1777805470039,34.23,78409.13,0.0,-0.97286,5e-05,2.41172]
[1777805475073,34.23,78409.08,0.0,-0.97285,5e-05,2.41244]
[1777805477088,34.23,78411.21,0.0,-0.97275,5e-05,2.42036]
[1777805483298,34.23,78411.26,0.0,-0.97273,5e-05,2.42119]
[1777805490179,34.24,78413.71,0.0,-0.9726,5e-05,2.43138]
[1777805491186,34.24,78415.39,0.0,-0.97256,5e-05,2.433]
[1777805496221,34.24,78416.09,0.0,-0.97252,5e-05,2.43621]
[1777805500248,34.24,78417.92,0.0,-0.97243,5e-05,2.4433]
[1777805505284,34.25,78419.07,0.0,-0.97236,5e-05,2.44802]
[1777805510320,34.25,78419.22,0.0,-0.97235,5e-05,2.44915]
[1777805515356,34.25,78419.14,0.0,-0.97234,5e-05,2.44946]
[1777805520390,34.25,78418.47,0.0,-0.97237,5e-05,2.44766]
[1777805526433,34.26,78418.64,0.0,-0.97235,5e-05,2.449]
[1777805531468,34.26,78418.67,0.0,-0.97234,5e-05,2.44972]
[1777805539523,34.26,78418.47,0.0,-0.97234,5e-05,2.44996]
[1777805552617,34.27,78418.63,0.0,-0.97236,5e-05,2.44754]
[1777805562690,34.27,78418.63,0.0,-0.97234,5e-05,2.44889]
[1777805567724,34.28,78418.31,0.0,-0.97234,5e-05,2.44847]
[1777805580818,34.28,78418.38,0.0,-0.97231,5e-05,2.45064]
[1777805585854,34.29,78418.17,0.0,-0.97231,5e-05,2.45063]
[1777805589883,34.29,78419.84,0.0,-0.97223,5e-05,2.4572]
[1777805602976,34.29,78420.11,0.0,-0.97219,5e-05,2.45983]
[1777805616067,34.3,78419.52,0.0,-0.97224,5e-05,2.45482]
[1777805621102,34.3,78420.05,0.0,-0.97221,5e-05,2.45728]
[1777805627143,34.3,78419.85,0.0,-0.97221,5e-05,2.45723]
[1777805636207,34.31,78419.58,0.0,-0.97221,5e-05,2.45725]
[1777805643255,34.31,78419.78,0.0,-0.97219,5e-05,2.45874]
[1777805648294,34.31,78419.42,0.0,-0.9722,5e-05,2.45798]
[1777805653328,34.32,78419.62,0.0,-0.97218,5e-05,2.45924]
[1777805658364,34.32,78419.33,0.0,-0.97219,5e-05,2.45873]
[1777805663399,34.32,78420.33,0.0,-0.97214,5e-05,2.46285]
[1777805664406,34.32,78416.39,0.0,-0.97232,5e-05,2.4488]
[1777805665412,34.32,78414.68,0.0,-0.97241,5e-05,2.44279]
[1777805670448,34.32,78414.72,0.0,-0.97239,5e-05,2.44358]
[1777805672462,34.32,78416.03,0.0,-0.97238,5e-05,2.44397]
[1777805673469,34.32,78418.32,0.0,-0.97226,5e-05,2.4523]
[1777805678504,34.33,78419.18,0.0,-0.97222,5e-05,2.45592]
[1777805683539,34.33,78419.82,0.0,-0.97218,5e-05,2.45874]
[1777805688574,34.33,78419.73,0.0,-0.97218,5e-05,2.45892]
[1777805694616,34.33,78420.0,0.0,-0.97215,5e-05,2.46049]
[1777805699651,34.33,78419.77,0.0,-0.97216,5e-05,2.46016]
[1777805706700,34.34,78419.97,0.0,-0.97214,5e-05,2.46157]
[1777805711735,34.34,78419.64,0.0,-0.97215,5e-05,2.46088]
[1777805716770,34.34,78419.36,0.0,-0.97216,5e-05,2.46037]
[1777805722811,34.34,78419.41,0.0,-0.97215,5e-05,2.46114]
[1777805726840,34.34,78415.37,0.0,-0.97233,5e-05,2.44704]
[1777805733889,34.35,78415.27,0.0,-0.97238,5e-05,2.44298]
[1777805740939,34.35,78415.44,0.0,-0.97236,5e-05,2.44445]
[1777805745973,34.35,78415.44,0.0,-0.97235,5e-05,2.44504]
[1777805751010,34.36,78415.82,0.0,-0.97232,5e-05,2.44699]
[1777805756045,34.36,78415.47,0.0,-0.97233,5e-05,2.44631]
[1777805763094,34.36,78415.29,0.0,-0.97233,5e-05,2.44647]
[1777805770143,34.36,78414.75,0.0,-0.97234,5e-05,2.44534]
[1777805776184,34.37,78414.63,0.0,-0.97234,5e-05,2.44562]
[1777805788269,34.37,78413.82,0.0,-0.97236,5e-05,2.44432]
[1777805800353,34.38,78413.58,0.0,-0.9724,5e-05,2.4405]
[1777805807403,34.38,78412.8,0.0,-0.97242,5e-05,2.43873]
[1777805816468,34.39,78412.31,0.0,-0.97243,5e-05,2.4383]
[1777805822510,34.39,78410.96,0.0,-0.97248,5e-05,2.43438]
[1777805827544,34.39,78410.96,0.0,-0.97247,5e-05,2.43512]
[1777805838622,34.4,78410.72,0.0,-0.97246,5e-05,2.43581]
[1777805841643,34.4,78406.79,0.0,-0.97264,5e-05,2.42224]
[1777805846678,34.4,78405.84,0.0,-0.97268,5e-05,2.41963]
[1777805853726,34.41,78405.89,0.0,-0.97271,5e-05,2.41629]
[1777805858762,34.41,78406.41,0.0,-0.97267,5e-05,2.41887]
[1777805866818,34.41,78406.41,0.0,-0.97266,5e-05,2.42001]
[1777805872860,34.42,78406.42,0.0,-0.97265,5e-05,2.42086]
[1777805877896,34.42,78407.22,0.0,-0.9726,5e-05,2.42433]
[1777805882930,34.42,78408.75,0.0,-0.97252,5e-05,2.43032]
[1777805887966,34.42,78408.86,0.0,-0.97251,5e-05,2.43125]
[1777805896022,34.43,78408.58,0.0,-0.97251,5e-05,2.43107]
[1777805904078,34.43,78408.08,0.0,-0.97252,5e-05,2.4301]
[1777805910120,34.43,78408.21,0.0,-0.97251,5e-05,2.43116]
[1777805916162,34.44,78408.1,0.0,-0.97255,5e-05,2.42682]
[1777805923211,34.44,78408.1,0.0,-0.97254,5e-05,2.42754]
[1777805928245,34.44,78407.88,0.0,-0.97255,5e-05,2.42726]
[1777805936302,34.44,78407.79,0.0,-0.97254,5e-05,2.42774]
[1777805942344,34.45,78408.1,0.0,-0.97252,5e-05,2.42942]
[1777805949393,34.45,78408.05,0.0,-0.97251,5e-05,2.42999]
[1777805956443,34.45,78408.71,0.0,-0.97247,5e-05,2.43299]
[1777805964499,34.45,78407.3,0.0,-0.97253,5e-05,2.42868]
[1777805977653,34.46,78407.94,0.0,-0.97253,5e-05,2.42758]
[1777805988729,34.46,78407.71,0.0,-0.97253,5e-05,2.42779]
[1777805997793,34.46,78407.64,0.0,-0.97252,5e-05,2.42838]
[1777806001821,34.47,78403.98,0.0,-0.97269,5e-05,2.41582]
[1777806005004,34.47,78402.68,0.0,-0.97275,5e-05,2.41148]
[1777806005075,34.47,78402.68,0.0,-0.97275,5e-05,2.41148]
[1777806010756,34.47,78401.29,0.0,-0.9728,5e-05,2.40746]
[1777806010825,34.47,78401.29,0.0,-0.9728,5e-05,2.40746]
[1777806010884,34.47,78400.9,0.0,-0.97282,5e-05,2.40623]
[1777806015575,34.47,78401.2,0.0,-0.97279,5e-05,2.4079]
[1777806021961,34.48,78401.35,0.0,-0.97277,5e-05,2.40951]
[1777806025374,34.48,78401.05,0.0,-0.97278,5e-05,2.40875]
[1777806025437,34.48,78401.05,0.0,-0.97278,5e-05,2.40875]
[1777806025378,34.48,78400.88,0.0,-0.97279,5e-05,2.40831]
[1777806025575,34.48,78400.88,0.0,-0.97279,5e-05,2.40831]
[1777806025989,34.48,78399.5,0.0,-0.97285,5e-05,2.40359]
[1777806030888,34.48,78399.17,0.0,-0.97286,5e-05,2.40293]
[1777806031025,34.48,78396.42,0.0,-0.97303,5e-05,2.38908]
[1777806032033,34.48,78394.22,0.0,-0.97313,5e-05,2.38155]
[1777806033039,34.48,78391.82,0.0,-0.97324,5e-05,2.37336]
[1777806033521,34.48,78391.82,0.0,-0.97324,5e-05,2.37336]
[1777806033577,34.48,78391.82,0.0,-0.97324,5e-05,2.37336]
[1777806037843,34.49,78390.75,0.0,-0.97328,5e-05,2.3705]
[1777806038076,34.49,78390.75,0.0,-0.97328,5e-05,2.3705]
[1777806038089,34.49,78389.02,0.0,-0.97336,5e-05,2.36469]
[1777806043110,34.49,78389.13,0.0,-0.97334,5e-05,2.36624]
[1777806045124,34.5,78382.24,0.0,-0.97365,5e-05,2.34278]
[1777806046131,34.5,78380.62,0.0,-0.97372,5e-05,2.33745]
[1777806047634,34.51,78380.57,0.0,-0.97369,5e-05,2.34004]
[1777806047829,34.51,78380.57,0.0,-0.97369,5e-05,2.34004]
[1777806052173,34.55,78382.18,0.0,-0.97347,5e-05,2.35664]
[1777806054374,34.55,78382.5,0.0,-0.97345,5e-05,2.358]
[1777806054580,34.55,78382.57,0.0,-0.97344,5e-05,2.3585]
[1777806059786,34.56,78382.88,0.0,-0.97341,5e-05,2.36057]
[1777806061589,34.56,78382.88,0.0,-0.97341,5e-05,2.36106]
[1777806061690,34.56,78382.88,0.0,-0.9734,5e-05,2.36154]
[1777806065463,34.56,78382.88,0.0,-0.9734,5e-05,2.36179]
[1777806065579,34.56,78384.27,0.0,-0.97333,5e-05,2.3671]
[1777806069981,34.57,78385.38,0.0,-0.97326,5e-05,2.37187]
[1777806070081,34.57,78385.38,0.0,-0.97326,5e-05,2.37187]
[1777806070299,34.57,78385.29,0.0,-0.97326,5e-05,2.37178]
[1777806073688,34.57,78384.94,0.0,-0.97327,5e-05,2.37101]
[1777806073831,34.57,78384.94,0.0,-0.97327,5e-05,2.37101]
[1777806079361,34.57,78382.69,0.0,-0.97336,5e-05,2.36479]
[1777806084397,34.58,78383.05,0.0,-0.97332,5e-05,2.36721]
[1777806087418,34.58,78387.53,0.0,-0.97311,5e-05,2.38352]
[1777806088395,34.58,78387.53,0.0,-0.97311,5e-05,2.38352]
[1777806088425,34.58,78391.72,0.0,-0.97291,5e-05,2.39843]
[1777806088575,34.58,78391.72,0.0,-0.97291,5e-05,2.39843]
[1777806090079,34.58,78393.13,0.0,-0.97284,5e-05,2.40359]
[1777806090324,34.58,78393.13,0.0,-0.97284,5e-05,2.40359]
[1777806090439,34.58,78395.74,0.0,-0.97271,5e-05,2.41296]
[1777806092400,34.59,78394.89,0.0,-0.97278,5e-05,2.40713]
[1777806092577,34.59,78394.14,0.0,-0.97281,5e-05,2.40464]
[1777806098495,34.61,78393.44,0.0,-0.97279,5e-05,2.40615]
[1777806103531,34.61,78393.51,0.0,-0.97277,5e-05,2.40722]
[1777806107025,34.61,78393.65,0.0,-0.97276,5e-05,2.40819]
[1777806107084,34.61,78393.65,0.0,-0.97276,5e-05,2.40819]
[1777806108736,34.61,78393.62,0.0,-0.97276,5e-05,2.40825]
[1777806108828,34.61,78393.62,0.0,-0.97276,5e-05,2.40825]
[1777806108837,34.61,78393.66,0.0,-0.97275,5e-05,2.40871]
[1777806113197,34.62,78395.77,0.0,-0.97265,5e-05,2.41663]
[1777806113326,34.62,78395.77,0.0,-0.97265,5e-05,2.41663]
[1777806113426,34.62,78398.48,0.0,-0.97252,5e-05,2.42635]
[1777806119642,34.62,78400.43,0.0,-0.97241,5e-05,2.43412]
[1777806121576,34.62,78400.43,0.0,-0.97241,5e-05,2.43412]
[1777806121828,34.62,78400.32,0.0,-0.97242,5e-05,2.43385]
[1777806123175,34.62,78400.71,0.0,-0.9724,5e-05,2.43536]
[1777806123325,34.62,78400.71,0.0,-0.9724,5e-05,2.43536]
[1777806123426,34.62,78400.74,0.0,-0.97239,5e-05,2.43559]
[1777806129712,34.62,78401.44,0.0,-0.97235,5e-05,2.43892]
[1777806132229,34.62,78401.06,0.0,-0.97236,5e-05,2.43769]
[1777806132324,34.62,78401.06,0.0,-0.97236,5e-05,2.43769]
[1777806137136,34.63,78401.49,0.0,-0.97234,5e-05,2.43981]
[1777806137324,34.63,78401.49,0.0,-0.97234,5e-05,2.43981]
[1777806137426,34.63,78401.15,0.0,-0.97235,5e-05,2.43871]
[1777806140116,34.63,78401.44,0.0,-0.97233,5e-05,2.43986]
[1777806140327,34.63,78401.44,0.0,-0.97233,5e-05,2.43986]
[1777806145824,34.63,78401.84,0.0,-0.9723,5e-05,2.44215]
[1777806154887,34.63,78401.88,0.0,-0.97234,5e-05,2.43867]
[1777806159922,34.64,78401.72,0.0,-0.97234,5e-05,2.43863]
[1777806166972,34.64,78400.75,0.0,-0.97237,5e-05,2.43592]
[1777806168096,34.64,78400.75,0.0,-0.97237,5e-05,2.43592]
[1777806168324,34.64,78400.75,0.0,-0.97237,5e-05,2.43592]
[1777806170130,34.64,78401.13,0.0,-0.97235,5e-05,2.43747]
[1777806170325,34.64,78401.13,0.0,-0.97235,5e-05,2.43747]
[1777806170427,34.64,78401.13,0.0,-0.97235,5e-05,2.43758]
[1777806176035,34.64,78401.3,0.0,-0.97234,5e-05,2.43879]
[1777806179808,34.64,78401.51,0.0,-0.97232,5e-05,2.43983]
[1777806179829,34.64,78401.51,0.0,-0.97232,5e-05,2.43983]
[1777806185098,34.65,78401.83,0.0,-0.9723,5e-05,2.44155]
[1777806189610,34.65,78401.8,0.0,-0.9723,5e-05,2.44172]
[1777806189830,34.65,78401.8,0.0,-0.9723,5e-05,2.44172]
[1777806189931,34.65,78401.8,0.0,-0.97229,5e-05,2.44191]
[1777806192028,34.65,78401.8,0.0,-0.97229,5e-05,2.44191]
[1777806192074,34.65,78401.8,0.0,-0.97229,5e-05,2.44191]
[1777806197182,34.88,78401.91,0.0,-0.97147,5e-05,2.50251]
[1777806203317,34.89,78402.98,0.0,-0.97139,5e-05,2.50822]
[1777806203326,34.89,78402.98,0.0,-0.97139,5e-05,2.50822]
[1777806203394,34.9,78405.78,0.0,-0.9712,5e-05,2.52197]
[1777806205271,34.9,78406.53,0.0,-0.97115,5e-05,2.52558]
[1777806205329,34.9,78406.53,0.0,-0.97115,5e-05,2.52558]
[1777806205428,34.91,78406.18,0.0,-0.97116,5e-05,2.5252]
[1777806207253,34.91,78410.96,0.0,-0.9709,5e-05,2.54429]
[1777806211281,34.95,78411.86,0.0,-0.97075,5e-05,2.55395]
[1777806214361,34.96,78412.98,0.0,-0.97067,5e-05,2.55972]
[1777806214577,34.96,78412.98,0.0,-0.97067,5e-05,2.55972]
[1777806219224,34.98,78413.94,0.0,-0.97056,5e-05,2.5674]
[1777806219328,34.98,78413.94,0.0,-0.97056,5e-05,2.5674]
[1777806219337,34.98,78414.55,0.0,-0.97052,5e-05,2.57045]
[1777806221376,34.98,78414.02,0.0,-0.97054,5e-05,2.56934]
[1777806221576,34.98,78414.02,0.0,-0.97054,5e-05,2.56934]
[1777806226474,35.0,78414.25,0.0,-0.97047,5e-05,2.57426]
[1777806226588,35.0,78414.25,0.0,-0.97047,5e-05,2.57426]
[1777806226669,35.0,78414.18,0.0,-0.97046,5e-05,2.57482]
[1777806228959,35.01,78414.71,0.0,-0.97041,5e-05,2.57838]
[1777806229080,35.01,78414.71,0.0,-0.97041,5e-05,2.57838]
[1777806234442,35.03,78414.39,0.0,-0.97036,5e-05,2.58206]
[1777806239477,35.04,78414.23,0.0,-0.97031,5e-05,2.58549]
[1777806245651,35.05,78414.26,0.0,-0.97028,5e-05,2.588]
[1777806248532,35.07,78414.58,0.0,-0.97021,5e-05,2.59316]
[1777806248579,35.07,78414.58,0.0,-0.97021,5e-05,2.59316]
[1777806248677,35.07,78414.54,0.0,-0.9702,5e-05,2.5938]
[1777806255589,35.09,78414.49,0.0,-0.97013,5e-05,2.59909]
[1777806261631,35.11,78414.29,0.0,-0.97007,5e-05,2.60297]
[1777806266666,35.12,78414.22,0.0,-0.97002,5e-05,2.6065]
[1777806274722,35.14,78414.25,0.0,-0.96999,5e-05,2.60783]
[1777806280763,35.16,78414.23,0.0,-0.96992,5e-05,2.6129]
[1777806285799,35.18,78414.32,0.0,-0.96987,5e-05,2.61686]
[1777806288823,35.18,78406.7,0.0,-0.97022,5e-05,2.59107]
[1777806290837,35.19,78404.92,0.0,-0.97029,5e-05,2.58609]
[1777806295368,35.2,78403.76,0.0,-0.97032,5e-05,2.58339]
[1777806296328,35.2,78403.79,0.0,-0.9703,5e-05,2.58503]
[1777806301913,35.22,78403.38,0.0,-0.97025,5e-05,2.58882]
[1777806304008,35.23,78402.73,0.0,-0.97027,5e-05,2.5872]
[1777806304081,35.23,78402.73,0.0,-0.97027,5e-05,2.5872]
[1777806304109,35.23,78402.62,0.0,-0.97027,5e-05,2.58755]
[1777806311552,35.24,78402.19,0.0,-0.97025,5e-05,2.58898]
[1777806313583,35.25,78402.01,0.0,-0.97021,5e-05,2.59131]
[1777806317626,35.26,78401.8,0.0,-0.97018,5e-05,2.59352]
[1777806317642,35.26,78402.05,0.0,-0.97016,5e-05,2.59517]
[1777806317831,35.26,78402.05,0.0,-0.97016,5e-05,2.59517]
[1777806321368,35.27,78403.87,0.0,-0.97004,5e-05,2.60402]
[1777806321581,35.27,78403.87,0.0,-0.97004,5e-05,2.60402]
[1777806332293,35.29,78403.87,0.0,-0.96999,5e-05,2.60764]
[1777806332326,35.29,78403.87,0.0,-0.96999,5e-05,2.60764]
[1777806332475,35.29,78403.87,0.0,-0.96999,5e-05,2.60764]
[1777806332577,35.29,78403.87,0.0,-0.96999,5e-05,2.60764]
[1777806332678,35.31,78403.87,0.0,-0.96997,5e-05,2.6079]
[1777806345217,35.34,78403.87,0.0,-0.96986,5e-05,2.61616]
[1777806350252,35.33,78405.04,0.0,-0.96981,5e-05,2.61918]
[1777806351757,35.33,78405.04,0.0,-0.96981,5e-05,2.61918]
[1777806351830,35.33,78406.38,0.0,-0.96975,5e-05,2.62383]
[1777806356293,35.33,78408.93,0.0,-0.96964,5e-05,2.63187]
[1777806358995,35.32,78409.11,0.0,-0.96964,5e-05,2.63197]
[1777806359077,35.32,78409.11,0.0,-0.96964,5e-05,2.63197]
[1777806359960,35.32,78409.49,0.0,-0.96962,5e-05,2.63308]
[1777806360079,35.32,78409.49,0.0,-0.96962,5e-05,2.63308]
[1777806360176,35.32,78409.49,0.0,-0.96963,5e-05,2.6328]
[1777806365357,35.32,78408.97,0.0,-0.96967,5e-05,2.62947]
[1777806373490,35.32,78408.97,0.0,-0.96967,5e-05,2.62947]
[1777806376035,35.31,78409.13,0.0,-0.9697,5e-05,2.62782]
[1777806376092,35.31,78409.13,0.0,-0.9697,5e-05,2.62782]
[1777806381295,35.3,78410.08,0.0,-0.96968,5e-05,2.62935]
[1777806381326,35.3,78410.08,0.0,-0.96968,5e-05,2.62935]
[1777806381469,35.3,78409.9,0.0,-0.96969,5e-05,2.62839]
[1777806386504,35.29,78409.82,0.0,-0.96971,5e-05,2.62667]
[1777806390151,35.29,78409.82,0.0,-0.96971,5e-05,2.62667]
[1777806390325,35.29,78409.82,0.0,-0.96971,5e-05,2.62667]
[1777806394560,35.29,78410.01,0.0,-0.96979,5e-05,2.62033]
[1777806397121,35.28,78410.08,0.0,-0.96979,5e-05,2.62031]
[1777806397333,35.28,78410.08,0.0,-0.96979,5e-05,2.62031]
[1777806397687,35.28,78410.08,0.0,-0.96979,5e-05,2.62031]
[1777806397830,35.28,78410.08,0.0,-0.96979,5e-05,2.62031]
[1777806397788,35.28,78410.01,0.0,-0.9698,5e-05,2.61951]
[1777806403625,35.28,78409.76,0.0,-0.96983,5e-05,2.61695]
[1777806405054,35.28,78409.65,0.0,-0.96984,5e-05,2.61628]
[1777806405076,35.28,78409.65,0.0,-0.96984,5e-05,2.61628]
[1777806410673,35.27,78409.73,0.0,-0.96986,5e-05,2.61496]
[1777806414705,35.27,78409.72,0.0,-0.96987,5e-05,2.6144]
[1777806414826,35.27,78409.72,0.0,-0.96987,5e-05,2.6144]
[1777806416191,35.26,78409.83,0.0,-0.96987,5e-05,2.61404]
[1777806416329,35.26,78409.83,0.0,-0.96987,5e-05,2.61404]
[1777806416428,35.26,78409.83,0.0,-0.96988,5e-05,2.61379]
[1777806421751,35.26,78409.76,0.0,-0.9699,5e-05,2.61229]
[1777806425968,35.26,78409.65,0.0,-0.96991,5e-05,2.61117]
[1777806426076,35.26,78409.65,0.0,-0.96991,5e-05,2.61117]
[1777806432827,35.25,78409.73,0.0,-0.96993,5e-05,2.6096]
[1777806437670,35.25,78409.73,0.0,-0.96993,5e-05,2.6096]
[1777806437825,35.25,78409.73,0.0,-0.96993,5e-05,2.6096]
[1777806438704,35.24,78409.73,0.0,-0.96995,5e-05,2.60849]
[1777806438829,35.24,78409.73,0.0,-0.96995,5e-05,2.60849]
[1777806438805,35.24,78409.73,0.0,-0.96995,5e-05,2.60827]
[1777806443905,35.24,78409.59,0.0,-0.96998,5e-05,2.60666]
[1777806449257,35.24,78409.55,0.0,-0.96999,5e-05,2.60548]
[1777806449329,35.24,78409.55,0.0,-0.96999,5e-05,2.60548]
[1777806452970,35.23,78409.8,0.0,-0.97005,5e-05,2.60063]
[1777806460020,35.23,78409.6,0.0,-0.97007,5e-05,2.59855]
[1777806461834,35.23,78409.6,0.0,-0.97007,5e-05,2.59855]
[1777806462084,35.23,78409.53,0.0,-0.97008,5e-05,2.59809]
[1777806462858,35.23,78409.53,0.0,-0.97008,5e-05,2.59809]
[1777806462901,35.23,78409.46,0.0,-0.97009,5e-05,2.59764]
[1777806463080,35.23,78409.46,0.0,-0.97009,5e-05,2.59764]
[1777806471097,35.22,78409.28,0.0,-0.97012,5e-05,2.59518]
[1777806472625,35.22,78409.28,0.0,-0.97012,5e-05,2.59518]
[1777806472826,35.22,78409.28,0.0,-0.97012,5e-05,2.59518]
[1777806478146,35.21,78409.42,0.0,-0.97013,5e-05,2.59428]
[1777806487313,35.21,78409.49,0.0,-0.97014,5e-05,2.59392]
[1777806487332,35.21,78409.49,0.0,-0.97014,5e-05,2.59392]
[1777806489657,35.21,78409.85,0.0,-0.97014,5e-05,2.59379]
[1777806489835,35.21,78409.85,0.0,-0.97014,5e-05,2.59379]
[1777806489929,35.2,78409.61,0.0,-0.97016,5e-05,2.5927]
[1777806495264,35.2,78409.68,0.0,-0.97017,5e-05,2.5917]
[1777806499693,35.2,78409.68,0.0,-0.97018,5e-05,2.59109]
[1777806499827,35.2,78409.68,0.0,-0.97018,5e-05,2.59109]
[1777806505334,35.19,78409.7,0.0,-0.9702,5e-05,2.58977]
[1777806511377,35.19,78409.74,0.0,-0.97026,5e-05,2.58397]
[1777806513306,35.19,78409.67,0.0,-0.97027,5e-05,2.58351]
[1777806513329,35.19,78409.67,0.0,-0.97027,5e-05,2.58351]
[1777806514439,35.19,78409.7,0.0,-0.97027,5e-05,2.58342]
[1777806514576,35.19,78409.7,0.0,-0.97027,5e-05,2.58342]
[1777806514679,35.19,78409.7,0.0,-0.97027,5e-05,2.58323]
[1777806520440,35.18,78409.77,0.0,-0.97029,5e-05,2.5823]
[1777806524029,35.18,78410.1,0.0,-0.97028,5e-05,2.58291]
[1777806524079,35.18,78410.1,0.0,-0.97028,5e-05,2.58291]
[1777806529503,35.17,78409.83,0.0,-0.97031,5e-05,2.58074]
[1777806531902,35.17,78414.5,0.0,-0.97008,5e-05,2.59743]
[1777806532524,35.17,78417.77,0.0,-0.96992,5e-05,2.60921]
[1777806533588,35.17,78417.77,0.0,-0.96992,5e-05,2.60921]
[1777806533739,35.17,78417.77,0.0,-0.96992,5e-05,2.60921]
[1777806533841,35.17,78417.77,0.0,-0.96992,5e-05,2.60921]
[1777806533941,35.17,78418.77,0.0,-0.96987,5e-05,2.61264]
[1777806537559,35.21,78421.24,0.0,-0.96961,5e-05,2.6309]
[1777806539441,35.21,78421.12,0.0,-0.96961,5e-05,2.63114]
[1777806539578,35.21,78421.12,0.0,-0.96961,5e-05,2.63114]
[1777806545615,35.23,78421.84,0.0,-0.96951,5e-05,2.63857]
[1777806551016,35.23,78422.05,0.0,-0.96949,5e-05,2.64002]
[1777806551082,35.23,78422.05,0.0,-0.96949,5e-05,2.64002]
[1777806551117,35.24,78422.05,0.0,-0.96944,5e-05,2.64338]
[1777806556692,35.25,78422.05,0.0,-0.96939,5e-05,2.6467]
[1777806558628,35.25,78422.05,0.0,-0.96939,5e-05,2.6467]
[1777806558830,35.25,78422.05,0.0,-0.96939,5e-05,2.6467]
[1777806564748,35.26,78423.85,0.0,-0.9693,5e-05,2.65385]
[1777806566914,35.26,78423.84,0.0,-0.96929,5e-05,2.65447]
[1777806567078,35.26,78423.7,0.0,-0.96929,5e-05,2.65461]
[1777806567720,35.26,78423.7,0.0,-0.96929,5e-05,2.65461]
[1777806567830,35.26,78423.7,0.0,-0.96929,5e-05,2.65461]
[1777806567930,35.26,78423.51,0.0,-0.96929,5e-05,2.65456]
[1777806577838,35.29,78423.71,0.0,-0.96924,5e-05,2.65704]
[1777806582877,35.3,78424.3,0.0,-0.96916,5e-05,2.66249]
[1777806585596,35.3,78424.08,0.0,-0.96916,5e-05,2.66232]
[1777806585833,35.3,78424.08,0.0,-0.96916,5e-05,2.66232]
[1777806590070,35.31,78424.74,0.0,-0.96908,5e-05,2.66799]
[1777806589927,35.32,78429.74,0.0,-0.96882,5e-05,2.68729]
[1777806590076,35.32,78429.74,0.0,-0.96882,5e-05,2.68729]
[1777806590436,35.32,78429.74,0.0,-0.96882,5e-05,2.68729]
[1777806590579,35.32,78429.74,0.0,-0.96882,5e-05,2.68729]
[1777806590934,35.32,78430.9,0.0,-0.96875,5e-05,2.69227]
[1777806594961,35.32,78434.33,0.0,-0.96857,5e-05,2.70461]
[1777806599997,35.31,78434.62,0.0,-0.96859,5e-05,2.70374]
[1777806603786,35.31,78434.16,0.0,-0.96862,5e-05,2.70123]
[1777806603828,35.31,78434.16,0.0,-0.96862,5e-05,2.70123]
[1777806612081,35.29,78434.16,0.0,-0.96868,5e-05,2.69702]
[1777806613089,35.29,78470.54,0.0,-0.96673,5e-05,2.83605]
[1777806613208,35.29,78470.54,0.0,-0.96673,5e-05,2.83605]
[1777806614096,35.29,78483.32,0.0,-0.96603,6e-05,2.88567]
[1777806615107,35.28,78484.84,0.0,-0.96596,6e-05,2.89035]
[1777806616369,35.28,78484.84,0.0,-0.96596,6e-05,2.89035]
[1777806622152,35.27,78485.14,0.0,-0.96602,6e-05,2.88668]
[1777806623217,35.27,78485.14,0.0,-0.96602,6e-05,2.88668]
[1777806623288,35.27,78514.93,0.0,-0.96432,6e-05,3.00572]
[1777806624170,35.26,78525.73,0.0,-0.96371,6e-05,3.04812]
[1777806626473,35.26,78526.2,0.0,-0.96368,6e-05,3.05004]
[1777806626557,35.25,78525.25,0.0,-0.96377,6e-05,3.04424]
[1777806631219,35.24,78525.73,0.0,-0.96386,6e-05,3.03632]
[1777806635247,35.22,78534.18,0.0,-0.96342,6e-05,3.06724]
[1777806636254,35.22,78539.69,0.0,-0.9631,6e-05,3.08899]
[1777806637261,35.22,78543.6,0.0,-0.96288,6e-05,3.10417]
[1777806638518,35.22,78543.6,0.0,-0.96288,6e-05,3.10417]
[1777806638577,35.22,78543.6,0.0,-0.96288,6e-05,3.10417]
[1777806640261,35.18,78544.2,0.0,-0.963,6e-05,3.0961]
[1777806640328,35.18,78544.2,0.0,-0.963,6e-05,3.0961]
[1777806640429,35.18,78544.49,0.0,-0.96299,6e-05,3.09704]
[1777806642298,35.18,78550.68,0.0,-0.96263,6e-05,3.12212]
[1777806644694,35.17,78550.64,0.0,-0.96264,6e-05,3.12122]
[1777806644827,35.17,78550.64,0.0,-0.96264,6e-05,3.12122]
[1777806650374,35.16,78549.45,0.0,-0.96277,6e-05,3.11239]
[1777806650581,35.16,78549.45,0.0,-0.96277,6e-05,3.11239]
[1777806652245,35.16,78547.07,0.0,-0.96293,6e-05,3.1014]
[1777806652328,35.16,78547.07,0.0,-0.96293,6e-05,3.1014]
[1777806652346,35.16,78547.07,0.0,-0.96293,6e-05,3.10097]
[1777806657402,35.14,78545.81,0.0,-0.96306,6e-05,3.09205]
[1777806663139,35.13,78545.44,0.0,-0.96313,6e-05,3.08745]
[1777806663325,35.13,78545.34,0.0,-0.96315,6e-05,3.08626]
[1777806668481,35.13,78546.87,0.0,-0.96307,6e-05,3.09163]
[1777806671989,35.13,78546.9,0.0,-0.96307,6e-05,3.09171]
[1777806672078,35.13,78546.9,0.0,-0.96307,6e-05,3.09171]
[1777806673742,35.13,78547.99,0.0,-0.96301,6e-05,3.09609]
[1777806673830,35.13,78547.99,0.0,-0.96301,6e-05,3.09609]
[1777806673843,35.12,78548.11,0.0,-0.963,6e-05,3.09653]
[1777806678551,35.12,78545.06,0.0,-0.96319,6e-05,3.08364]
[1777806679920,35.12,78545.06,0.0,-0.96319,6e-05,3.08364]
[1777806680077,35.12,78545.06,0.0,-0.96319,6e-05,3.08364]
[1777806681571,35.12,78540.73,0.0,-0.96345,6e-05,3.06565]
[1777806686607,35.12,78537.38,0.0,-0.96365,6e-05,3.05183]
[1777806687940,35.12,78537.38,0.0,-0.96365,6e-05,3.05183]
[1777806688076,35.12,78537.38,0.0,-0.96365,6e-05,3.05183]
[1777806689830,35.12,78537.2,0.0,-0.96366,6e-05,3.05112]
[1777806690080,35.12,78537.2,0.0,-0.96366,6e-05,3.05112]
[1777806689863,35.12,78537.24,0.0,-0.96365,6e-05,3.05129]
[1777806696676,35.12,78537.23,0.0,-0.96371,6e-05,3.04614]
[1777806698438,35.12,78537.78,0.0,-0.96368,6e-05,3.04842]
[1777806698576,35.12,78537.78,0.0,-0.96368,6e-05,3.04842]
[1777806705740,35.12,78537.36,0.0,-0.9637,6e-05,3.0468]
[1777806710775,35.12,78537.29,0.0,-0.9637,6e-05,3.04658]
[1777806711308,35.12,78537.29,0.0,-0.9637,6e-05,3.04658]
[1777806711324,35.12,78537.29,0.0,-0.9637,6e-05,3.04658]
[1777806714254,35.13,78534.82,0.0,-0.96385,6e-05,3.03653]
[1777806714335,35.13,78534.82,0.0,-0.96385,6e-05,3.03653]
[1777806714356,35.13,78534.82,0.0,-0.96385,6e-05,3.03657]
[1777806722859,35.13,78534.71,0.0,-0.96385,6e-05,3.03644]
[1777806723340,35.13,78534.71,0.0,-0.96385,6e-05,3.03644]
[1777806728901,35.13,78532.93,0.0,-0.96395,6e-05,3.02948]
[1777806733428,35.13,78532.93,0.0,-0.96395,6e-05,3.02961]
[1777806733574,35.13,78532.93,0.0,-0.96395,6e-05,3.02961]
[1777806733675,35.13,78532.93,0.0,-0.96395,6e-05,3.02982]
[1777806738971,35.13,78531.79,0.0,-0.96401,6e-05,3.02549]
[1777806744009,35.13,78532.78,0.0,-0.96394,6e-05,3.02986]
[1777806749044,35.13,78532.38,0.0,-0.96396,6e-05,3.02852]
[1777806751058,35.13,78534.02,0.0,-0.96392,6e-05,3.03018]
[1777806760121,35.13,78534.08,0.0,-0.96391,6e-05,3.03099]
[1777806770191,35.14,78534.88,0.0,-0.96385,6e-05,3.03502]
[1777806777240,35.14,78536.21,0.0,-0.96377,6e-05,3.04108]
[1777806783283,35.14,78536.09,0.0,-0.96377,6e-05,3.04104]
[1777806788318,35.14,78535.37,0.0,-0.9638,6e-05,3.03848]
[1777806802415,35.15,78535.77,0.0,-0.96376,6e-05,3.0413]
[1777806809465,35.15,78534.68,0.0,-0.96382,6e-05,3.0375]
[1777806814499,35.15,78534.78,0.0,-0.96386,6e-05,3.03321]
[1777806820542,35.15,78534.81,0.0,-0.96385,6e-05,3.03398]
[1777806826584,35.16,78534.89,0.0,-0.96384,6e-05,3.03495]
[1777806831619,35.16,78534.8,0.0,-0.96383,6e-05,3.03513]
[1777806836653,35.16,78533.6,0.0,-0.9639,6e-05,3.03078]
[1777806840682,35.16,78531.11,0.0,-0.96404,6e-05,3.02111]
[1777806845717,35.16,78531.33,0.0,-0.96401,6e-05,3.02268]
[1777806850752,35.17,78531.14,0.0,-0.96401,6e-05,3.02256]
[1777806860821,35.17,78529.22,0.0,-0.96411,6e-05,3.01602]
[1777806865857,35.17,78530.49,0.0,-0.96402,6e-05,3.02188]
[1777806870892,35.18,78528.92,0.0,-0.96411,6e-05,3.01614]
[1777806875927,35.18,78528.94,0.0,-0.96415,6e-05,3.01175]
[1777806887003,35.18,78528.23,0.0,-0.96417,6e-05,3.0105]
[1777806897075,35.19,78528.24,0.0,-0.96415,6e-05,3.01204]
[1777806905132,35.19,78528.95,0.0,-0.96409,6e-05,3.01611]
[1777806911177,35.2,78528.68,0.0,-0.96409,6e-05,3.01586]
[1777806916212,35.2,78529.23,0.0,-0.96405,6e-05,3.0188]
[1777806917219,35.2,78531.6,0.0,-0.96391,6e-05,3.02861]
[1777806922254,35.2,78532.59,0.0,-0.96384,6e-05,3.03325]
[1777806927289,35.2,78533.29,0.0,-0.96379,6e-05,3.03668]
[1777806933330,35.21,78532.94,0.0,-0.96386,6e-05,3.03068]
[1777806936352,35.21,78530.41,0.0,-0.96401,6e-05,3.02068]
[1777806943402,35.21,78530.8,0.0,-0.96397,6e-05,3.02317]
[1777806953472,35.21,78530.8,0.0,-0.96395,6e-05,3.02458]
[1777806958506,35.22,78531.85,0.0,-0.96388,6e-05,3.0295]
[1777806963542,35.22,78531.71,0.0,-0.96388,6e-05,3.02952]
[1777806969584,35.22,78531.5,0.0,-0.96388,6e-05,3.02938]
[1777806978646,35.23,78532.1,0.0,-0.96383,6e-05,3.03288]
[1777806983682,35.23,78532.08,0.0,-0.96382,6e-05,3.03337]
[1777806988717,35.23,78531.78,0.0,-0.96383,6e-05,3.03272]
[1777806993752,35.23,78531.85,0.0,-0.96388,6e-05,3.02839]
[1777806998787,35.23,78531.14,0.0,-0.96391,6e-05,3.02611]
[1777807007850,35.24,78531.7,0.0,-0.96386,6e-05,3.0295]
[1777807014899,35.24,78531.33,0.0,-0.96387,6e-05,3.02881]
[1777807022955,35.24,78531.26,0.0,-0.96386,6e-05,3.02947]
[1777807027990,35.25,78531.98,0.0,-0.96381,6e-05,3.03298]
[1777807036045,35.25,78531.82,0.0,-0.96381,6e-05,3.03321]
[1777807042088,35.25,78531.18,0.0,-0.96383,6e-05,3.03127]
[1777807047125,35.25,78530.45,0.0,-0.96387,6e-05,3.02887]
[1777807050146,35.25,78526.18,0.0,-0.96411,6e-05,3.01181]
[1777807054174,35.27,78521.32,0.0,-0.96441,6e-05,2.99026]
[1777807064243,35.27,78521.89,0.0,-0.96435,6e-05,2.99428]
[1777807069279,35.28,78521.89,0.0,-0.96434,6e-05,2.99509]
[1777807074314,35.28,78520.4,0.0,-0.96441,6e-05,2.98985]
[1777807082370,35.28,78520.31,0.0,-0.9644,6e-05,2.99078]
[1777807089419,35.29,78520.45,0.0,-0.96438,6e-05,2.99243]
[1777807099507,35.33,78520.02,0.0,-0.96421,6e-05,3.00398]
[1777807106555,35.35,78521.1,0.0,-0.96408,6e-05,3.01312]
[1777807110583,35.36,78523.73,0.0,-0.96387,6e-05,3.0271]
[1777807116626,35.38,78520.79,0.0,-0.96405,6e-05,3.0139]
[1777807121660,35.39,78520.38,0.0,-0.96402,6e-05,3.01552]
[1777807126695,35.4,78519.45,0.0,-0.96403,6e-05,3.01503]
[1777807132738,35.42,78519.06,0.0,-0.96399,6e-05,3.01737]
[1777807138781,35.43,78519.2,0.0,-0.96393,6e-05,3.02183]
[1777807147845,35.45,78519.34,0.0,-0.96384,6e-05,3.02812]
[1777807157914,35.47,78519.34,0.0,-0.96375,6e-05,3.03435]
[1777807167985,35.49,78519.34,0.0,-0.96366,6e-05,3.04046]
[1777807174027,35.51,78519.31,0.0,-0.96366,6e-05,3.03877]
[1777807180068,35.52,78519.27,0.0,-0.96361,6e-05,3.04223]
[1777807185105,35.53,78519.05,0.0,-0.96358,6e-05,3.04431]
[1777807191145,35.54,78519.51,0.0,-0.9635,6e-05,3.04972]
[1777807197187,35.56,78519.34,0.0,-0.96346,6e-05,3.05252]
[1777807201216,35.56,78516.82,0.0,-0.96358,6e-05,3.04459]
[1777807206250,35.58,78515.82,0.0,-0.96359,6e-05,3.04349]
[1777807208265,35.58,78510.0,0.0,-0.96392,6e-05,3.02109]
[1777807214307,35.59,78507.74,0.0,-0.96399,6e-05,3.01579]
[1777807220351,35.61,78506.17,0.0,-0.96403,6e-05,3.01327]
[1777807225387,35.62,78505.74,0.0,-0.96401,6e-05,3.0147]
[1777807230422,35.63,78505.61,0.0,-0.96397,6e-05,3.0173]
[1777807235457,35.64,78505.65,0.0,-0.96398,6e-05,3.01536]
[1777807240491,35.65,78505.69,0.0,-0.96393,6e-05,3.01858]
[1777807245527,35.66,78503.92,0.0,-0.96399,6e-05,3.01448]
[1777807258211,35.67,78503.87,0.0,-0.96397,6e-05,3.0161]
[1777807268688,35.71,78503.61,0.0,-0.96381,6e-05,3.02691]
[1777807273723,35.72,78503.29,0.0,-0.96379,6e-05,3.02848]
[1777807285808,35.75,78503.57,0.0,-0.96367,6e-05,3.03691]
[1777807291850,35.76,78502.93,0.0,-0.96371,6e-05,3.03241]
[1777807298899,35.78,78503.14,0.0,-0.96364,6e-05,3.03711]
[1777807303933,35.79,78502.71,0.0,-0.96363,6e-05,3.03809]
[1777807308969,35.8,78503.21,0.0,-0.96356,6e-05,3.0428]
[1777807314004,35.8,78503.28,0.0,-0.96352,6e-05,3.04573]
[1777807320046,35.82,78503.25,0.0,-0.96347,6e-05,3.04875]
[1777807328102,35.83,78502.63,0.0,-0.96345,6e-05,3.05037]
[1777807333136,35.83,78502.58,0.0,-0.96345,6e-05,3.05046]
[1777807338172,35.83,78502.73,0.0,-0.96344,6e-05,3.05079]
[1777807343206,35.83,78502.74,0.0,-0.96345,6e-05,3.05055]
[1777807356298,35.83,78501.87,0.0,-0.96357,6e-05,3.04116]
[1777807362340,35.83,78500.99,0.0,-0.96362,6e-05,3.03736]
[1777807367375,35.83,78501.36,0.0,-0.9636,6e-05,3.03867]
[1777807380473,35.82,78502.79,0.0,-0.96353,6e-05,3.04383]
[1777807385507,35.82,78502.72,0.0,-0.96354,6e-05,3.04331]
[1777807397592,35.82,78503.26,0.0,-0.96351,6e-05,3.04492]
[1777807402626,35.82,78503.47,0.0,-0.9635,6e-05,3.04554]
[1777807407662,35.82,78503.58,0.0,-0.9635,6e-05,3.04573]
[1777807412697,35.82,78503.29,0.0,-0.96358,6e-05,3.03909]
[1777807417732,35.82,78503.92,0.0,-0.96355,6e-05,3.04143]
[1777807422767,35.82,78504.44,0.0,-0.96352,6e-05,3.0433]
[1777807430823,35.82,78504.47,0.0,-0.96352,6e-05,3.04304]
[1777807435858,35.81,78504.44,0.0,-0.96353,6e-05,3.04268]
[1777807441900,35.81,78504.51,0.0,-0.96353,6e-05,3.04268]
[1777807446935,35.81,78504.79,0.0,-0.96351,6e-05,3.04357]
[1777807452977,35.81,78504.53,0.0,-0.96353,6e-05,3.04219]
[1777807458012,35.81,78504.39,0.0,-0.96355,6e-05,3.0414]
[1777807463048,35.81,78504.42,0.0,-0.96355,6e-05,3.0413]
[1777807468083,35.81,78504.57,0.0,-0.96354,6e-05,3.04168]
[1777807473127,35.81,78504.46,0.0,-0.96361,6e-05,3.0358]
[1777807478159,35.81,78504.4,0.0,-0.96362,6e-05,3.03537]
[1777807483193,35.81,78504.4,0.0,-0.96362,6e-05,3.0352]
[1777807492257,35.81,78503.78,0.0,-0.96366,6e-05,3.03238]
[1777807497292,35.81,78504.6,0.0,-0.96361,6e-05,3.03554]
[1777807502327,35.8,78504.56,0.0,-0.96362,6e-05,3.03521]
[1777807507362,35.8,78504.56,0.0,-0.96362,6e-05,3.03506]
[1777807511390,35.8,78507.36,0.0,-0.96346,6e-05,3.04624]
[1777807514411,35.8,78512.88,0.0,-0.96314,6e-05,3.06847]
[1777807519446,35.8,78515.07,0.0,-0.96301,6e-05,3.07693]
[1777807522467,35.8,78517.76,0.0,-0.96286,6e-05,3.08761]
[1777807528510,35.8,78515.78,0.0,-0.96298,6e-05,3.07892]
[1777807533545,35.8,78513.74,0.0,-0.96317,6e-05,3.0649]
[1777807535558,35.8,78510.95,0.0,-0.96334,6e-05,3.05344]
[1777807548650,35.79,78509.95,0.0,-0.96341,6e-05,3.04873]
[1777807553685,35.79,78508.56,0.0,-0.96349,6e-05,3.04292]
[1777807559726,35.79,78509.17,0.0,-0.96346,6e-05,3.04518]
[1777807564762,35.79,78508.77,0.0,-0.96348,6e-05,3.04339]
[1777807569797,35.79,78510.06,0.0,-0.96341,6e-05,3.04847]
[1777807574832,35.79,78510.37,0.0,-0.96339,6e-05,3.04953]
[1777807583895,35.79,78510.34,0.0,-0.9634,6e-05,3.04907]
[1777807589937,35.79,78510.36,0.0,-0.9634,6e-05,3.04895]
[1777807595979,35.79,78510.06,0.0,-0.96348,6e-05,3.04232]
[1777807605043,35.79,78508.87,0.0,-0.96355,6e-05,3.0373]
[1777807607057,35.79,78506.58,0.0,-0.96369,6e-05,3.02802]
[1777807615113,35.79,78505.67,0.0,-0.96374,6e-05,3.02438]
[1777807623169,35.79,78505.77,0.0,-0.96374,6e-05,3.02483]
[1777807628203,35.79,78508.79,0.0,-0.96356,6e-05,3.03702]
[1777807636260,35.79,78509.85,0.0,-0.9635,6e-05,3.04109]
[1777807641295,35.79,78509.18,0.0,-0.96354,6e-05,3.03827]
[1777807648343,35.79,78508.83,0.0,-0.96356,6e-05,3.03674]
[1777807653379,35.79,78507.88,0.0,-0.96368,6e-05,3.02763]
[1777807658414,35.79,78507.91,0.0,-0.96368,6e-05,3.02774]
[1777807663449,35.79,78507.88,0.0,-0.96368,6e-05,3.02761]
[1777807668484,35.79,78507.48,0.0,-0.9637,6e-05,3.026]
[1777807673519,35.79,78507.58,0.0,-0.9637,6e-05,3.02641]
[1777807678554,35.79,78507.25,0.0,-0.96371,6e-05,3.02508]
[1777807685603,35.79,78506.98,0.0,-0.96373,6e-05,3.02401]
[1777807691645,35.79,78506.83,0.0,-0.96374,6e-05,3.02342]
[1777807699701,35.79,78506.82,0.0,-0.96374,6e-05,3.02341]
[1777807706750,35.79,78506.86,0.0,-0.96374,6e-05,3.02359]
[1777807711785,35.79,78506.89,0.0,-0.96379,6e-05,3.01849]
[1777807717827,35.79,78506.86,0.0,-0.96379,6e-05,3.01842]
[1777807728904,35.79,78507.0,0.0,-0.96378,6e-05,3.01908]
[1777807733938,35.79,78507.32,0.0,-0.96377,6e-05,3.02041]
[1777807745017,35.79,78507.35,0.0,-0.96376,6e-05,3.02059]
[1777807751057,35.79,78506.22,0.0,-0.96383,6e-05,3.01608]
[1777807759114,35.79,78507.03,0.0,-0.96378,6e-05,3.01941]
[1777807766164,35.79,78505.4,0.0,-0.96387,6e-05,3.01291]
[1777807770192,35.79,78508.58,0.0,-0.96369,6e-05,3.02577]
[1777807771199,35.79,78508.91,0.0,-0.96373,6e-05,3.02188]
[1777807776234,35.79,78509.07,0.0,-0.96372,6e-05,3.02253]
[1777807784295,35.79,78508.89,0.0,-0.96373,6e-05,3.02183]
[1777807789328,35.79,78508.68,0.0,-0.96374,6e-05,3.02101]
[1777807795370,35.79,78508.79,0.0,-0.96373,6e-05,3.02148]
[1777807800407,35.79,78508.76,0.0,-0.96373,6e-05,3.02139]
[1777807803427,35.79,78511.87,0.0,-0.96355,6e-05,3.03395]
[1777807808462,35.79,78511.78,0.0,-0.96356,6e-05,3.03352]
[1777807814504,35.79,78511.5,0.0,-0.96357,6e-05,3.03233]
[1777807819539,35.79,78510.03,0.0,-0.96366,6e-05,3.02636]
[1777807826588,35.79,78510.23,0.0,-0.96365,6e-05,3.02719]
[1777807832629,35.79,78510.5,0.0,-0.96369,6e-05,3.02306]
[1777807838673,35.79,78511.56,0.0,-0.96363,6e-05,3.02735]
[1777807848745,35.79,78511.56,0.0,-0.96363,6e-05,3.02737]
[1777807856801,35.79,78511.24,0.0,-0.96365,6e-05,3.02611]
[1777807866871,35.79,78511.2,0.0,-0.96365,6e-05,3.02602]
[1777807871907,35.79,78511.16,0.0,-0.96365,6e-05,3.02589]
[1777807877949,35.79,78511.72,0.0,-0.96362,6e-05,3.0282]
[1777807887013,35.79,78512.11,0.0,-0.96359,6e-05,3.02979]
[1777807894061,35.79,78512.09,0.0,-0.96365,6e-05,3.02449]
[1777807899097,35.79,78512.14,0.0,-0.96365,6e-05,3.02474]
[1777807907153,35.79,78511.57,0.0,-0.96368,6e-05,3.02252]
[1777807918230,35.79,78512.2,0.0,-0.96364,6e-05,3.02519]
[1777807924272,35.79,78512.29,0.0,-0.96364,6e-05,3.02561]
[1777807927293,35.79,78515.39,0.0,-0.96345,6e-05,3.03817]
[1777807932328,35.79,78517.33,0.0,-0.96334,6e-05,3.04596]
[1777807937363,35.79,78517.55,0.0,-0.96333,6e-05,3.04675]
[1777807941011,35.79,78517.92,0.0,-0.96331,6e-05,3.04818]
[1777807941083,35.79,78517.92,0.0,-0.96331,6e-05,3.04818]
[1777807941393,35.79,78518.03,0.0,-0.9633,6e-05,3.04861]
[1777807946439,35.79,78528.69,0.0,-0.96267,6e-05,3.09195]
[1777807947447,35.79,78532.9,0.0,-0.96242,6e-05,3.10921]
[1777807948454,35.79,78532.83,0.0,-0.96242,6e-05,3.10883]
[1777807951475,35.79,78536.95,0.0,-0.96224,6e-05,3.12023]
[1777807953489,35.79,78539.41,0.0,-0.96209,6e-05,3.13031]
[1777807958524,35.79,78539.57,0.0,-0.96208,6e-05,3.13075]
[1777807964408,35.78,78540.16,0.0,-0.96205,6e-05,3.13297]
[1777807963559,35.78,78537.6,0.0,-0.96221,6e-05,3.12233]
[1777807968578,35.78,78537.1,0.0,-0.96224,6e-05,3.12023]
[1777807971163,35.78,78537.1,0.0,-0.96224,6e-05,3.12007]
[1777807971331,35.78,78537.1,0.0,-0.96224,6e-05,3.12007]
[1777807971387,35.78,78537.14,0.0,-0.96224,6e-05,3.12016]
[1777807976650,35.78,78537.39,0.0,-0.96223,6e-05,3.12096]
[1777807982692,35.78,78537.46,0.0,-0.96223,6e-05,3.12052]
[1777807987727,35.78,78537.83,0.0,-0.96222,6e-05,3.12138]
[1777807988570,35.78,78537.83,0.0,-0.96222,6e-05,3.12138]
[1777807988581,35.78,78537.83,0.0,-0.96222,6e-05,3.12138]
[1777807994776,35.77,78537.6,0.0,-0.96225,6e-05,3.11952]
[1777807997140,35.77,78537.57,0.0,-0.96225,6e-05,3.11928]
[1777807999093,35.77,78537.2,0.0,-0.96228,6e-05,3.11751]
[1777807999330,35.77,78537.2,0.0,-0.96228,6e-05,3.11751]
[1777807999349,35.77,78537.2,0.0,-0.96228,6e-05,3.11739]
[1777808004846,35.77,78537.49,0.0,-0.96227,6e-05,3.11787]
[1777808010888,35.77,78537.95,0.0,-0.96226,6e-05,3.11906]
[1777808014916,35.77,78538.31,0.0,-0.9623,6e-05,3.11476]
[1777808025993,35.76,78538.44,0.0,-0.96231,6e-05,3.1141]
[1777808037106,35.76,78538.55,0.0,-0.96232,6e-05,3.1134]
[1777808042141,35.76,78538.69,0.0,-0.96232,6e-05,3.11347]
[1777808047176,35.75,78539.1,0.0,-0.9623,6e-05,3.11467]
[1777808053219,35.75,78539.5,0.0,-0.96229,6e-05,3.11571]
[1777808058253,35.75,78540.73,0.0,-0.96222,6e-05,3.12026]
[1777808063289,35.75,78540.73,0.0,-0.96222,6e-05,3.12025]
[1777808069330,35.75,78541.26,0.0,-0.96219,6e-05,3.12241]
[1777808072103,35.75,78541.19,0.0,-0.96225,6e-05,3.11678]
[1777808072352,35.75,78553.27,0.0,-0.96151,6e-05,3.1669]
[1777808073358,35.75,78557.99,0.0,-0.96122,6e-05,3.18653]
[1777808075389,35.75,78556.26,0.0,-0.96133,6e-05,3.17916]
[1777808076380,35.75,78550.84,0.0,-0.96167,6e-05,3.15632]
[1777808078393,35.75,78548.5,0.0,-0.96182,6e-05,3.14645]
[1777808081580,35.75,78548.57,0.0,-0.96181,6e-05,3.14662]
[1777808083576,35.75,78549.4,0.0,-0.96177,6e-05,3.14993]
[1777808088404,35.75,78548.86,0.0,-0.9618,6e-05,3.14731]
[1777808088577,35.75,78548.86,0.0,-0.9618,6e-05,3.14731]
[1777808088464,35.75,78549.75,0.0,-0.96175,6e-05,3.15093]
[1777808089541,35.75,78549.75,0.0,-0.96175,6e-05,3.15093]
[1777808089578,35.75,78549.75,0.0,-0.96175,6e-05,3.15093]
[1777808091076,35.74,78548.82,0.0,-0.96181,6e-05,3.1469]
[1777808091486,35.74,78559.0,0.0,-0.96118,6e-05,3.18931]
[1777808092493,35.74,78564.4,0.0,-0.96085,6e-05,3.21192]
[1777808093507,35.74,78565.35,0.0,-0.96079,6e-05,3.21576]
[1777808094493,35.74,78565.35,0.0,-0.96079,6e-05,3.21576]
[1777808099549,35.74,78563.87,0.0,-0.9609,6e-05,3.20823]
[1777808102053,35.74,78561.96,0.0,-0.96103,6e-05,3.19978]
[1777808102075,35.74,78561.96,0.0,-0.96103,6e-05,3.19978]
[1777808107608,35.73,78562.56,0.0,-0.96101,6e-05,3.20126]
[1777808111159,35.73,78562.92,0.0,-0.96099,6e-05,3.20227]
[1777808111330,35.73,78562.92,0.0,-0.96099,6e-05,3.20227]
[1777808111933,35.73,78563.03,0.0,-0.96099,6e-05,3.2024]
[1777808112078,35.73,78563.03,0.0,-0.96099,6e-05,3.2024]
[1777808112650,35.73,78562.95,0.0,-0.961,6e-05,3.20189]
[1777808115031,35.73,78563.89,0.0,-0.96094,6e-05,3.20567]
[1777808115075,35.73,78563.89,0.0,-0.96094,6e-05,3.20567]
[1777808117678,35.73,78566.12,0.0,-0.96081,6e-05,3.21437]
[1777808119883,35.73,78566.08,0.0,-0.96082,6e-05,3.214]
[1777808120078,35.73,78566.08,0.0,-0.96082,6e-05,3.214]
[1777808120354,35.73,78566.08,0.0,-0.96082,6e-05,3.214]
[1777808120582,35.73,78566.08,0.0,-0.96082,6e-05,3.214]
[1777808120429,35.73,78566.13,0.0,-0.96082,6e-05,3.21402]
[1777808124726,35.72,78568.46,0.0,-0.96069,6e-05,3.22283]
[1777808125948,35.72,78568.46,0.0,-0.96069,6e-05,3.22283]
[1777808126083,35.72,78568.46,0.0,-0.96069,6e-05,3.22283]
[1777808128107,35.72,78571.08,0.0,-0.96053,6e-05,3.23348]
[1777808128143,35.72,78575.25,0.0,-0.96027,6e-05,3.25094]
[1777808128755,35.72,78581.79,0.0,-0.95986,6e-05,3.27854]
[1777808131190,35.72,78583.72,0.0,-0.95974,6e-05,3.28648]
[1777808133913,35.71,78583.87,0.0,-0.95981,6e-05,3.28065]
[1777808133988,35.71,78595.88,0.0,-0.95904,6e-05,3.33197]
[1777808134799,35.71,78604.57,0.0,-0.95848,7e-05,3.36924]
[1777808135806,35.71,78605.18,0.0,-0.95845,7e-05,3.37141]
[1777808137161,35.71,78605.18,0.0,-0.95845,7e-05,3.37141]
[1777808140506,35.7,78604.45,0.0,-0.95852,7e-05,3.36681]
[1777808140534,35.7,78599.93,0.0,-0.95882,7e-05,3.34671]
[1777808142855,35.7,78597.46,0.0,-0.959,6e-05,3.3347]
[1777808144059,35.7,78597.46,0.0,-0.959,6e-05,3.3347]
[1777808144144,35.7,78594.75,0.0,-0.95918,6e-05,3.32256]
[1777808149903,35.69,78593.75,0.0,-0.95928,6e-05,3.31573]
[1777808151451,35.69,78593.75,0.0,-0.95928,6e-05,3.31573]
[1777808151575,35.69,78593.75,0.0,-0.95928,6e-05,3.31573]
[1777808153931,35.68,78590.3,0.0,-0.95953,6e-05,3.29921]
[1777808154938,35.68,78587.35,0.0,-0.95973,6e-05,3.28614]
[1777808156139,35.68,78587.35,0.0,-0.95973,6e-05,3.28614]
[1777808156329,35.68,78587.35,0.0,-0.95973,6e-05,3.28614]
[1777808157082,35.68,78585.25,0.0,-0.95987,6e-05,3.27677]
[1777808157330,35.68,78585.25,0.0,-0.95987,6e-05,3.27677]
[1777808157413,35.68,78583.97,0.0,-0.95995,6e-05,3.27093]
[1777808162995,35.67,78583.28,0.0,-0.96003,6e-05,3.26587]
[1777808165009,35.67,78579.26,0.0,-0.9603,6e-05,3.24803]
[1777808166016,35.67,78573.67,0.0,-0.96065,6e-05,3.224]
[1777808167168,35.67,78573.67,0.0,-0.96065,6e-05,3.224]
[1777808167330,35.67,78573.67,0.0,-0.96065,6e-05,3.224]
[1777808171815,35.66,78571.43,0.0,-0.96082,6e-05,3.21296]
[1777808171831,35.66,78571.43,0.0,-0.96082,6e-05,3.21296]
[1777808172059,35.66,78571.47,0.0,-0.96082,6e-05,3.21283]
[1777808177094,35.66,78571.25,0.0,-0.96086,6e-05,3.21043]
[1777808179266,35.66,78571.25,0.0,-0.96086,6e-05,3.21043]
[1777808179327,35.66,78571.25,0.0,-0.96086,6e-05,3.21043]
[1777808185150,35.65,78571.19,0.0,-0.96089,6e-05,3.20795]
[1777808191192,35.64,78570.68,0.0,-0.96101,6e-05,3.19877]
[1777808192827,35.64,78570.68,0.0,-0.96101,6e-05,3.19877]
[1777808193076,35.64,78570.68,0.0,-0.96101,6e-05,3.19877]
[1777808194344,35.64,78570.86,0.0,-0.96101,6e-05,3.19902]
[1777808194576,35.64,78570.86,0.0,-0.96101,6e-05,3.19902]
[1777808194637,35.64,78570.86,0.0,-0.96101,6e-05,3.19877]
[1777808201261,35.63,78570.87,0.0,-0.96104,6e-05,3.19709]
[1777808206297,35.63,78570.31,0.0,-0.96109,6e-05,3.19354]
[1777808209459,35.63,78570.29,0.0,-0.96109,6e-05,3.19323]
[1777808209576,35.63,78570.29,0.0,-0.96109,6e-05,3.19323]
[1777808213734,35.62,78570.26,0.0,-0.96111,6e-05,3.19195]
[1777808213346,35.62,78565.16,0.0,-0.96143,6e-05,3.1703]
[1777808213827,35.62,78565.16,0.0,-0.96143,6e-05,3.1703]
[1777808214649,35.62,78565.16,0.0,-0.96143,6e-05,3.1703]
[1777808214663,35.62,78564.18,0.0,-0.9615,6e-05,3.166]
[1777808214827,35.62,78564.18,0.0,-0.9615,6e-05,3.166]
[1777808219368,35.62,78563.14,0.0,-0.96157,6e-05,3.16094]
[1777808219581,35.62,78563.14,0.0,-0.96157,6e-05,3.16094]
[1777808228389,35.62,78563.03,0.0,-0.96159,6e-05,3.15958]
[1777808228576,35.62,78563.03,0.0,-0.96159,6e-05,3.15958]
[1777808229551,35.61,78563.53,0.0,-0.96157,6e-05,3.1608]
[1777808229577,35.61,78563.53,0.0,-0.96157,6e-05,3.1608]
[1777808229653,35.61,78563.3,0.0,-0.96159,6e-05,3.15966]
[1777808235500,35.61,78563.29,0.0,-0.96161,6e-05,3.15855]
[1777808237450,35.61,78564.22,0.0,-0.96155,6e-05,3.16226]
[1777808237580,35.61,78564.22,0.0,-0.96155,6e-05,3.16226]
[1777808241898,35.61,78562.17,0.0,-0.96169,6e-05,3.15278]
[1777808242076,35.61,78562.17,0.0,-0.96169,6e-05,3.15278]
[1777808242264,35.61,78562.17,0.0,-0.96169,6e-05,3.15278]
[1777808242332,35.61,78562.17,0.0,-0.96169,6e-05,3.15278]
[1777808242550,35.6,78562.2,0.0,-0.96169,6e-05,3.15274]
[1777808245571,35.6,78559.93,0.0,-0.96184,6e-05,3.14277]
[1777808251613,35.6,78559.71,0.0,-0.96193,6e-05,3.13559]
[1777808258662,35.6,78559.7,0.0,-0.96194,6e-05,3.13453]
[1777808260360,35.6,78559.56,0.0,-0.96195,6e-05,3.13381]
[1777808260576,35.6,78559.56,0.0,-0.96195,6e-05,3.13381]
[1777808269738,35.59,78559.0,0.0,-0.96201,6e-05,3.13007]
[1777808272077,35.59,78559.0,0.0,-0.96201,6e-05,3.12993]
[1777808272150,35.59,78559.0,0.0,-0.96201,6e-05,3.12993]
[1777808272327,35.59,78559.0,0.0,-0.96201,6e-05,3.12993]
[1777808272760,35.59,78559.07,0.0,-0.96201,6e-05,3.12994]
[1777808279809,35.59,78560.01,0.0,-0.96197,6e-05,3.13286]
[1777808284843,35.58,78559.68,0.0,-0.962,6e-05,3.13063]
[1777808289879,35.58,78558.76,0.0,-0.96207,6e-05,3.12612]
[1777808295316,35.58,78558.13,0.0,-0.96211,6e-05,3.12295]
[1777808295664,35.58,78558.13,0.0,-0.96211,6e-05,3.12295]
[1777808295827,35.58,78558.13,0.0,-0.96211,6e-05,3.12295]
[1777808300956,35.57,78557.08,0.0,-0.96219,6e-05,3.11772]
[1777808303821,35.57,78557.08,0.0,-0.96219,6e-05,3.11772]
[1777808303979,35.57,78562.42,0.0,-0.96187,6e-05,3.13957]
[1777808304985,35.57,78568.84,0.0,-0.96148,6e-05,3.16626]
[1777808307215,35.57,78568.77,0.0,-0.96148,6e-05,3.16576]
[1777808309014,35.57,78564.6,0.0,-0.96175,6e-05,3.14772]
[1777808311489,35.57,78562.67,0.0,-0.96187,6e-05,3.13949]
[1777808312045,35.57,78568.73,0.0,-0.96156,6e-05,3.15914]
[1777808314983,35.57,78569.28,0.0,-0.96153,6e-05,3.16126]
[1777808321108,35.56,78569.49,0.0,-0.96154,6e-05,3.16064]
[1777808324990,35.56,78567.92,0.0,-0.96164,6e-05,3.15371]
[1777808325080,35.56,78567.92,0.0,-0.96164,6e-05,3.15371]
[1777808327245,35.56,78569.68,0.0,-0.96154,6e-05,3.16056]
[1777808327327,35.56,78569.68,0.0,-0.96154,6e-05,3.16056]
[1777808327346,35.56,78569.68,0.0,-0.96154,6e-05,3.16038]
[1777808332187,35.56,78567.23,0.0,-0.96171,6e-05,3.14926]
[1777808333151,35.56,78567.23,0.0,-0.96171,6e-05,3.14926]
[1777808333651,35.56,78567.23,0.0,-0.96171,6e-05,3.14926]
[1777808334201,35.55,78570.05,0.0,-0.96154,6e-05,3.16075]
[1777808337133,35.55,78570.66,0.0,-0.96151,6e-05,3.16295]
[1777808342257,35.55,78570.2,0.0,-0.96155,6e-05,3.15996]
[1777808343031,35.55,78570.2,0.0,-0.96155,6e-05,3.15996]
[1777808343074,35.55,78570.2,0.0,-0.96155,6e-05,3.15996]
[1777808346471,35.55,78569.12,0.0,-0.96163,6e-05,3.15494]
[1777808346575,35.55,78569.12,0.0,-0.96163,6e-05,3.15494]
[1777808346628,35.55,78569.45,0.0,-0.96161,6e-05,3.15616]
[1777808352326,35.54,78570.21,0.0,-0.96157,6e-05,3.15838]
[1777808354455,35.54,78570.58,0.0,-0.96155,6e-05,3.15977]
[1777808354575,35.54,78570.58,0.0,-0.96155,6e-05,3.15977]
[1777808360383,35.54,78570.51,0.0,-0.96158,6e-05,3.15831]
[1777808364578,35.54,78570.59,0.0,-0.96158,6e-05,3.15815]
[1777808364825,35.54,78570.59,0.0,-0.96158,6e-05,3.15815]
[1777808364920,35.54,78570.34,0.0,-0.9616,6e-05,3.15694]
[1777808365081,35.54,78570.34,0.0,-0.9616,6e-05,3.15694]
[1777808365418,35.54,78570.48,0.0,-0.96159,6e-05,3.15737]
[1777808370759,35.53,78569.5,0.0,-0.96166,6e-05,3.15263]
[1777808370768,35.53,78564.89,0.0,-0.96195,6e-05,3.13321]
[1777808372472,35.53,78560.0,0.0,-0.96231,6e-05,3.10731]
[1777808372996,35.53,78560.0,0.0,-0.96231,6e-05,3.10731]
[1777808373280,35.53,78560.0,0.0,-0.96231,6e-05,3.10731]
[1777808373479,35.53,78559.46,0.0,-0.96234,6e-05,3.10499]
[1777808379521,35.53,78559.83,0.0,-0.96233,6e-05,3.10604]
[1777808380528,35.53,78556.65,0.0,-0.96252,6e-05,3.09279]
[1777808381651,35.53,78556.65,0.0,-0.96252,6e-05,3.09279]
[1777808381827,35.53,78556.65,0.0,-0.96252,6e-05,3.09279]
[1777808382409,35.53,78554.63,0.0,-0.96265,6e-05,3.08439]
[1777808382579,35.53,78554.63,0.0,-0.96265,6e-05,3.08439]
[1777808382584,35.53,78554.24,0.0,-0.96267,6e-05,3.08273]
[1777808388584,35.53,78553.68,0.0,-0.96271,6e-05,3.08016]
[1777808393925,35.53,78553.79,0.0,-0.9627,6e-05,3.08048]
[1777808394077,35.53,78553.79,0.0,-0.9627,6e-05,3.08048]
[1777808399661,35.53,78553.41,0.0,-0.96273,6e-05,3.0785]
[1777808403161,35.53,78553.61,0.0,-0.96272,6e-05,3.07917]
[1777808403330,35.53,78553.61,0.0,-0.96272,6e-05,3.07917]
[1777808403688,35.53,78553.61,0.0,-0.96272,6e-05,3.07917]
[1777808403838,35.53,78553.61,0.0,-0.96272,6e-05,3.07917]
[1777808403689,35.53,78553.43,0.0,-0.96274,6e-05,3.07837]
[1777808410738,35.52,78553.47,0.0,-0.96274,6e-05,3.07816]
[1777808416424,35.52,78554.16,0.0,-0.9627,6e-05,3.0808]
[1777808416576,35.52,78554.16,0.0,-0.9627,6e-05,3.0808]
[1777808422822,35.52,78554.41,0.0,-0.96269,6e-05,3.08137]
[1777808424992,35.52,78554.01,0.0,-0.96272,6e-05,3.0796]
[1777808425076,35.52,78554.01,0.0,-0.96272,6e-05,3.0796]
[1777808425698,35.52,78554.01,0.0,-0.96272,6e-05,3.0796]
[1777808425826,35.52,78554.01,0.0,-0.96272,6e-05,3.0796]
[1777808425843,35.52,78553.94,0.0,-0.96272,6e-05,3.07926]
[1777808434906,35.52,78554.41,0.0,-0.96276,6e-05,3.07541]
[1777808443225,35.52,78554.17,0.0,-0.96278,6e-05,3.07428]
[1777808447104,35.52,78554.17,0.0,-0.96278,6e-05,3.07391]
[1777808447329,35.52,78554.17,0.0,-0.96278,6e-05,3.07391]
[1777808451947,35.52,78554.52,0.0,-0.96277,6e-05,3.07517]
[1777808452076,35.52,78554.52,0.0,-0.96277,6e-05,3.07517]
[1777808452806,35.52,78554.52,0.0,-0.96277,6e-05,3.07517]
[1777808452826,35.52,78554.52,0.0,-0.96277,6e-05,3.07517]
[1777808452908,35.52,78558.7,0.0,-0.96251,6e-05,3.09229]
[1777808453468,35.52,78563.56,0.0,-0.96222,6e-05,3.11236]
[1777808455046,35.52,78565.63,0.0,-0.96209,6e-05,3.12075]
[1777808458224,35.52,78565.7,0.0,-0.96209,6e-05,3.12081]
[1777808458326,35.52,78565.7,0.0,-0.96209,6e-05,3.12081]
[1777808458684,35.52,78565.7,0.0,-0.96209,6e-05,3.12081]
[1777808458828,35.52,78565.7,0.0,-0.96209,6e-05,3.12081]
[1777808458888,35.51,78565.92,0.0,-0.96208,6e-05,3.12162]
[1777808460082,35.51,78568.34,0.0,-0.96194,6e-05,3.13147]
[1777808467227,35.51,78568.57,0.0,-0.96193,6e-05,3.13194]
[1777808469640,35.51,78569.75,0.0,-0.96186,6e-05,3.13638]
[1777808469827,35.51,78569.75,0.0,-0.96186,6e-05,3.13638]
[1777808469889,35.51,78573.1,0.0,-0.96166,6e-05,3.15027]
[1777808472375,35.51,78573.59,0.0,-0.96163,6e-05,3.15217]
[1777808472578,35.51,78573.59,0.0,-0.96163,6e-05,3.15217]
[1777808472592,35.51,78573.34,0.0,-0.96165,6e-05,3.15082]
[1777808476196,35.51,78571.2,0.0,-0.96179,6e-05,3.1413]
[1777808480198,35.5,78571.38,0.0,-0.96179,6e-05,3.14166]
[1777808480327,35.5,78571.38,0.0,-0.96179,6e-05,3.14166]
[1777808489287,35.5,78571.25,0.0,-0.96181,6e-05,3.13982]
[1777808494322,35.5,78570.57,0.0,-0.96193,6e-05,3.13104]
[1777808497499,35.5,78570.53,0.0,-0.96193,6e-05,3.13078]
[1777808497578,35.5,78570.53,0.0,-0.96193,6e-05,3.13078]
[1777808499423,35.5,78569.31,0.0,-0.96201,6e-05,3.1254]
[1777808499588,35.5,78569.31,0.0,-0.96201,6e-05,3.1254]
[1777808499688,35.5,78569.31,0.0,-0.96201,6e-05,3.12532]
[1777808504393,35.49,78571.42,0.0,-0.96189,6e-05,3.13366]
[1777808509477,35.49,78571.7,0.0,-0.96187,6e-05,3.13446]
[1777808509974,35.49,78568.98,0.0,-0.96204,6e-05,3.12302]
[1777808511328,35.49,78568.41,0.0,-0.96208,6e-05,3.12058]
[1777808511442,35.49,78571.26,0.0,-0.96191,6e-05,3.1324]
[1777808512895,35.49,78571.26,0.0,-0.96191,6e-05,3.1324]
[1777808512931,35.49,78572.13,0.0,-0.96185,6e-05,3.13595]
[1777808513078,35.49,78572.13,0.0,-0.96185,6e-05,3.13595]
[1777808513973,35.49,78572.13,0.0,-0.96185,6e-05,3.13595]
[1777808514080,35.49,78572.02,0.0,-0.96186,6e-05,3.1354]
[1777808519498,35.49,78573.15,0.0,-0.9618,6e-05,3.13958]
[1777808524532,35.49,78573.15,0.0,-0.96181,6e-05,3.13913]
[1777808527519,35.49,78573.41,0.0,-0.96179,6e-05,3.14013]
[1777808527580,35.49,78573.41,0.0,-0.96179,6e-05,3.14013]
[1777808527639,35.49,78573.41,0.0,-0.96179,6e-05,3.14013]
[1777808527830,35.49,78573.41,0.0,-0.96179,6e-05,3.14013]
[1777808527860,35.49,78573.43,0.0,-0.96179,6e-05,3.14003]
[1777808531627,35.49,78574.67,0.0,-0.96172,6e-05,3.14496]
[1777808531743,35.49,78574.67,0.0,-0.96172,6e-05,3.14496]
[1777808531832,35.49,78574.67,0.0,-0.96172,6e-05,3.14496]
[1777808531845,35.49,78578.03,0.0,-0.96151,6e-05,3.15896]
[1777808535610,35.48,78581.76,0.0,-0.96129,6e-05,3.17414]
[1777808538631,35.48,78584.34,0.0,-0.96113,6e-05,3.18458]
[1777808539273,35.48,78584.34,0.0,-0.96113,6e-05,3.18458]
[1777808539332,35.48,78584.34,0.0,-0.96113,6e-05,3.18458]
[1777808539435,35.48,78584.34,0.0,-0.96113,6e-05,3.18458]
[1777808539579,35.48,78584.34,0.0,-0.96113,6e-05,3.18458]
[1777808539638,35.48,78584.02,0.0,-0.96116,6e-05,3.18307]
[1777808540645,35.48,78586.62,0.0,-0.96099,6e-05,3.1939]
[1777808542281,35.48,78587.95,0.0,-0.96091,6e-05,3.19936]
[1777808542326,35.48,78587.95,0.0,-0.96091,6e-05,3.19936]
[1777808544968,35.48,78590.97,0.0,-0.96073,6e-05,3.2118]
[1777808545076,35.48,78590.97,0.0,-0.96073,6e-05,3.2118]
[1777808545069,35.48,78591.22,0.0,-0.96072,6e-05,3.21266]
[1777808545680,35.48,78592.91,0.0,-0.96061,6e-05,3.21971]
[1777808552729,35.47,78593.8,0.0,-0.96064,6e-05,3.21678]
[1777808555879,35.47,78594.83,0.0,-0.96058,6e-05,3.22069]
[1777808556080,35.47,78594.83,0.0,-0.96058,6e-05,3.22069]
[1777808555917,35.47,78597.91,0.0,-0.96038,6e-05,3.23366]
[1777808560879,35.47,78598.08,0.0,-0.96039,6e-05,3.23331]
[1777808561081,35.47,78598.08,0.0,-0.96039,6e-05,3.23331]
[1777808561044,35.47,78597.09,0.0,-0.96046,6e-05,3.22887]
[1777808561794,35.47,78596.06,0.0,-0.96052,6e-05,3.22427]
[1777808562431,35.47,78596.06,0.0,-0.96052,6e-05,3.22427]
[1777808562577,35.47,78596.06,0.0,-0.96052,6e-05,3.22427]
[1777808567836,35.46,78595.98,0.0,-0.96055,6e-05,3.22235]
[1777808572984,35.46,78597.62,0.0,-0.96047,6e-05,3.22825]
[1777808573075,35.46,78597.62,0.0,-0.96047,6e-05,3.22825]
[1777808573024,35.46,78597.27,0.0,-0.96049,6e-05,3.22647]
[1777808573138,35.46,78597.27,0.0,-0.96049,6e-05,3.22647]
[1777808573184,35.46,78597.27,0.0,-0.96049,6e-05,3.22647]
[1777808573285,35.46,78597.27,0.0,-0.9605,6e-05,3.22618]
[1777808577905,35.45,78599.53,0.0,-0.96037,6e-05,3.23466]
[1777808578642,35.45,78599.53,0.0,-0.96037,6e-05,3.23466]
[1777808578826,35.45,78599.53,0.0,-0.96037,6e-05,3.23466]
[1777808578829,35.45,78599.53,0.0,-0.96037,6e-05,3.23466]
[1777808579080,35.45,78599.53,0.0,-0.96037,6e-05,3.23466]
[1777808578928,35.45,78599.64,0.0,-0.96037,6e-05,3.23482]
[1777808581934,35.45,78602.41,0.0,-0.96021,6e-05,3.24573]
[1777808584954,35.44,78605.79,0.0,-0.96,6e-05,3.25921]
[1777808585203,35.44,78605.79,0.0,-0.96,6e-05,3.25921]
[1777808585325,35.44,78605.79,0.0,-0.96,6e-05,3.25921]
[1777808585358,35.44,78605.79,0.0,-0.96,6e-05,3.25921]
[1777808585579,35.44,78605.79,0.0,-0.96,6e-05,3.25921]
[1777808585962,35.44,78607.11,0.0,-0.95992,6e-05,3.26453]
[1777808588983,35.44,78609.42,0.0,-0.95979,6e-05,3.27343]
[1777808591573,35.44,78611.12,0.0,-0.95969,6e-05,3.28008]
[1777808591630,35.44,78611.12,0.0,-0.95969,6e-05,3.28008]
[1777808591832,35.44,78611.12,0.0,-0.95969,6e-05,3.28008]
[1777808592011,35.43,78613.92,0.0,-0.95952,6e-05,3.29184]
[1777808597041,35.43,78615.33,0.0,-0.95945,7e-05,3.29606]
[1777808598131,35.43,78615.33,0.0,-0.95945,7e-05,3.29606]
[1777808598133,35.43,78615.6,0.0,-0.95944,7e-05,3.29685]
[1777808598184,35.43,78615.6,0.0,-0.95944,7e-05,3.29685]
[1777808598328,35.43,78615.6,0.0,-0.95944,7e-05,3.29685]
[1777808599054,35.43,78615.53,0.0,-0.95945,7e-05,3.29616]
[1777808601104,35.42,78634.23,0.0,-0.95823,7e-05,3.37707]
[1777808602083,35.42,78689.9,0.0,-0.9544,7e-05,3.62769]
[1777808602572,35.42,78689.9,0.0,-0.9544,7e-05,3.62769]
[1777808603090,35.42,78727.31,0.0,-0.95168,7e-05,3.80213]
[1777808604097,35.42,78738.52,0.0,-0.95082,8e-05,3.85634]
[1777808604951,35.42,78738.52,0.0,-0.95082,8e-05,3.85634]
[1777808605104,35.42,78741.64,0.0,-0.95059,8e-05,3.87123]
[1777808606111,35.42,78742.87,0.0,-0.95049,8e-05,3.87697]
[1777808609132,35.42,78739.26,0.0,-0.95078,8e-05,3.85898]
[1777808610139,35.42,78731.9,0.0,-0.95134,8e-05,3.82353]
[1777808611146,35.42,78724.0,0.0,-0.952,7e-05,3.77986]
[1777808612153,35.42,78717.75,0.0,-0.95247,7e-05,3.75019]
[1777808613166,35.42,78715.66,0.0,-0.95262,7e-05,3.74029]
[1777808614167,35.42,78714.63,0.0,-0.9527,7e-05,3.73545]
[1777808615490,35.42,78714.63,0.0,-0.9527,7e-05,3.73545]
[1777808615541,35.42,78707.7,0.0,-0.95321,7e-05,3.70297]
[1777808616186,35.42,78722.55,0.0,-0.95211,7e-05,3.77285]
[1777808617192,35.42,78729.42,0.0,-0.9516,7e-05,3.8055]
[1777808619177,35.42,78730.39,0.0,-0.95153,8e-05,3.81003]
[1777808619207,35.42,78730.06,0.0,-0.95155,7e-05,3.80836]
[1777808621221,35.41,78726.55,0.0,-0.95182,7e-05,3.79146]
[1777808622803,35.41,78726.55,0.0,-0.95182,7e-05,3.79146]
[1777808622895,35.41,78717.31,0.0,-0.95251,7e-05,3.74767]
[1777808623237,35.41,78715.42,0.0,-0.95265,7e-05,3.73877]
[1777808624242,35.41,78709.42,0.0,-0.95309,7e-05,3.71061]
[1777808626476,35.41,78708.29,0.0,-0.95317,7e-05,3.70537]
[1777808626493,35.41,78707.07,0.0,-0.95326,7e-05,3.69973]
[1777808629072,35.41,78706.6,0.0,-0.95329,7e-05,3.69761]
[1777808629126,35.42,78705.06,0.0,-0.9534,7e-05,3.6905]
[1777808629277,35.42,78707.75,0.0,-0.9532,7e-05,3.70316]
[1777808631291,35.41,78704.93,0.0,-0.95341,7e-05,3.6896]
[1777808632823,35.41,78704.93,0.0,-0.95341,7e-05,3.6896]
[1777808632909,35.41,78703.94,0.0,-0.95349,7e-05,3.68454]
[1777808636327,35.41,78701.88,0.0,-0.95366,7e-05,3.67394]
[1777808637334,35.41,78698.03,0.0,-0.95394,7e-05,3.65562]
[1777808641148,35.41,78696.82,0.0,-0.95404,7e-05,3.64922]
[1777808640355,35.4,78694.94,0.0,-0.95418,7e-05,3.64013]
[1777808641327,35.4,78694.94,0.0,-0.95418,7e-05,3.64013]
[1777808642369,35.4,78701.29,0.0,-0.95373,7e-05,3.66958]
[1777808643536,35.4,78701.29,0.0,-0.95373,7e-05,3.66958]
[1777808643574,35.4,78701.29,0.0,-0.95373,7e-05,3.66958]
[1777808644119,35.4,78701.29,0.0,-0.95373,7e-05,3.66958]
[1777808644161,35.41,78708.38,0.0,-0.9532,7e-05,3.70351]
[1777808644329,35.41,78708.38,0.0,-0.9532,7e-05,3.70351]
[1777808644383,35.41,78712.26,0.0,-0.9529,7e-05,3.72249]
[1777808646397,35.41,78714.09,0.0,-0.95274,7e-05,3.73261]
[1777808648017,35.41,78714.09,0.0,-0.95274,7e-05,3.73261]
[1777808648075,35.41,78714.09,0.0,-0.95274,7e-05,3.73261]
[1777808648113,35.42,78716.11,0.0,-0.95258,7e-05,3.74286]
[1777808648534,35.42,78716.11,0.0,-0.95258,7e-05,3.74286]
[1777808648575,35.42,78716.11,0.0,-0.95258,7e-05,3.74286]
[1777808652061,35.42,78716.11,0.0,-0.95255,7e-05,3.74506]
[1777808652074,35.42,78716.11,0.0,-0.95255,7e-05,3.74506]
[1777808653076,35.43,78715.29,0.0,-0.9526,7e-05,3.74193]
[1777808653263,35.43,78715.22,0.0,-0.95259,7e-05,3.74234]
[1777808653324,35.43,78715.22,0.0,-0.95259,7e-05,3.74234]
[1777808653446,35.43,78718.98,0.0,-0.9523,7e-05,3.7608]
[1777808655460,35.44,78717.18,0.0,-0.95241,7e-05,3.75373]
[1777808658481,35.44,78715.41,0.0,-0.95251,7e-05,3.74755]
[1777808660506,35.45,78715.44,0.0,-0.95249,7e-05,3.74842]
[1777808660827,35.45,78715.44,0.0,-0.95249,7e-05,3.74842]
[1777808660837,35.45,78716.33,0.0,-0.95242,7e-05,3.75335]
[1777808665952,35.46,78717.5,0.0,-0.95228,7e-05,3.76172]
[1777808668827,35.47,78715.74,0.0,-0.95238,7e-05,3.75556]
[1777808669558,35.47,78712.98,0.0,-0.95256,7e-05,3.744]
[1777808671571,35.48,78711.09,0.0,-0.95275,7e-05,3.73071]
[1777808676607,35.49,78711.54,0.0,-0.95265,7e-05,3.73657]
[1777808677662,35.49,78711.54,0.0,-0.95265,7e-05,3.73657]
[1777808677826,35.49,78711.54,0.0,-0.95265,7e-05,3.73657]
[1777808683657,35.49,78711.43,0.0,-0.95265,7e-05,3.73669]
[1777808688036,35.48,78710.88,0.0,-0.95272,7e-05,3.73252]
[1777808688084,35.48,78710.88,0.0,-0.95272,7e-05,3.73252]
[1777808688833,35.48,78710.88,0.0,-0.95273,7e-05,3.732]
[1777808688875,35.48,78711.05,0.0,-0.95272,7e-05,3.73227]
[1777808694216,35.47,78710.74,0.0,-0.95278,7e-05,3.72873]
[1777808694327,35.47,78710.31,0.0,-0.95282,7e-05,3.7262]
[1777808697179,35.47,78708.23,0.0,-0.95299,7e-05,3.71543]
[1777808697327,35.47,78706.29,0.0,-0.95313,7e-05,3.70586]
[1777808697755,35.47,78708.79,0.0,-0.95296,7e-05,3.71708]
[1777808698761,35.46,78712.4,0.0,-0.9527,7e-05,3.73351]
[1777808699290,35.46,78712.4,0.0,-0.9527,7e-05,3.73351]
[1777808699326,35.46,78712.4,0.0,-0.9527,7e-05,3.73351]
[1777808699769,35.47,78712.94,0.0,-0.95265,7e-05,3.7368]
[1777808703797,35.48,78723.69,0.0,-0.95181,7e-05,3.79053]
[1777808704804,35.48,78725.5,0.0,-0.95166,7e-05,3.79978]
[1777808705811,35.48,78722.93,0.0,-0.95184,7e-05,3.78823]
[1777808706310,35.48,78722.93,0.0,-0.95184,7e-05,3.78823]
[1777808706329,35.48,78722.93,0.0,-0.95184,7e-05,3.78823]
[1777808711853,35.49,78721.86,0.0,-0.95186,7e-05,3.78711]
[1777808713917,35.5,78724.13,0.0,-0.95168,7e-05,3.79852]
[1777808714075,35.5,78724.13,0.0,-0.95168,7e-05,3.79852]
[1777808718004,35.52,78724.09,0.0,-0.95155,7e-05,3.80645]
[1777808718076,35.52,78724.09,0.0,-0.95155,7e-05,3.80645]
[1777808718105,35.54,78724.15,0.0,-0.95145,7e-05,3.81281]
[1777808719691,35.56,78724.12,0.0,-0.95136,7e-05,3.8186]
[1777808719833,35.56,78724.12,0.0,-0.95136,7e-05,3.8186]
[1777808722929,35.61,78726.92,0.0,-0.95095,8e-05,3.84445]
[1777808724516,35.62,78727.53,0.0,-0.95082,8e-05,3.85268]
[1777808724575,35.62,78727.53,0.0,-0.95082,8e-05,3.85268]
[1777808724944,35.64,78729.12,0.0,-0.95062,8e-05,3.86544]
[1777808725376,35.64,78729.12,0.0,-0.95062,8e-05,3.86544]
[1777808725577,35.64,78729.12,0.0,-0.95062,8e-05,3.86544]
[1777808729576,35.66,78731.22,0.0,-0.95036,8e-05,3.88187]
[1777808729828,35.66,78731.22,0.0,-0.95036,8e-05,3.88187]
[1777808731886,35.67,78732.1,0.0,-0.95027,8e-05,3.88702]
[1777808732076,35.67,78732.1,0.0,-0.95027,8e-05,3.88702]
[1777808732136,35.67,78732.07,0.0,-0.95034,8e-05,3.88135]
[1777808736941,35.68,78732.44,0.0,-0.95023,8e-05,3.88789]
[1777808737080,35.68,78732.44,0.0,-0.95023,8e-05,3.88789]
[1777808741058,35.68,78730.05,0.0,-0.95043,8e-05,3.87569]
[1777808744451,35.68,78730.23,0.0,-0.95042,8e-05,3.87613]
[1777808744576,35.68,78730.23,0.0,-0.95042,8e-05,3.87613]
[1777808746348,35.68,78729.85,0.0,-0.95045,8e-05,3.87404]
[1777808746575,35.68,78729.85,0.0,-0.95045,8e-05,3.87404]
[1777808747099,35.68,78729.89,0.0,-0.95045,8e-05,3.87409]
[1777808749925,35.68,78729.84,0.0,-0.95046,8e-05,3.87358]
[1777808750078,35.68,78729.84,0.0,-0.95046,8e-05,3.87358]
[1777808750120,35.68,78725.51,0.0,-0.95079,8e-05,3.85277]
[1777808752134,35.68,78722.59,0.0,-0.95101,8e-05,3.83868]
[1777808753202,35.68,78722.59,0.0,-0.95101,8e-05,3.83868]
[1777808753325,35.68,78722.51,0.0,-0.95102,8e-05,3.83822]
[1777808753764,35.68,78722.51,0.0,-0.95102,8e-05,3.83822]
[1777808753828,35.68,78722.51,0.0,-0.95102,8e-05,3.83822]
[1777808754148,35.67,78722.01,0.0,-0.95106,8e-05,3.83576]
[1777808757191,35.67,78721.38,0.0,-0.95111,8e-05,3.83261]
[1777808757293,35.67,78716.81,0.0,-0.95145,7e-05,3.81086]
[1777808757325,35.67,78716.81,0.0,-0.95145,7e-05,3.81086]
[1777808757882,35.67,78716.81,0.0,-0.95145,7e-05,3.81086]
[1777808761461,35.67,78718.46,0.0,-0.95133,7e-05,3.81847]
[1777808767239,35.67,78717.37,0.0,-0.95142,7e-05,3.81308]
[1777808769014,35.67,78717.67,0.0,-0.9514,7e-05,3.81446]
[1777808769252,35.67,78719.02,0.0,-0.9513,7e-05,3.82083]
[1777808769933,35.67,78719.02,0.0,-0.9513,7e-05,3.82083]
[1777808771943,35.67,78718.26,0.0,-0.95135,7e-05,3.81717]
[1777808772084,35.67,78718.26,0.0,-0.95135,7e-05,3.81717]
[1777808775295,35.67,78715.38,0.0,-0.95157,7e-05,3.80342]
[1777808775972,35.67,78715.38,0.0,-0.95157,7e-05,3.80342]
[1777808778843,35.67,78714.25,0.0,-0.95166,7e-05,3.79807]
[1777808779075,35.67,78714.25,0.0,-0.95166,7e-05,3.79807]
[1777808779176,35.67,78714.25,0.0,-0.95166,7e-05,3.79808]
[1777808784358,35.68,78714.01,0.0,-0.95162,7e-05,3.80007]
[1777808787379,35.69,78710.74,0.0,-0.95184,7e-05,3.78651]
[1777808792414,35.7,78708.66,0.0,-0.95201,7e-05,3.77407]
[1777808793421,35.7,78703.59,0.0,-0.95237,7e-05,3.75094]
[1777808795138,35.7,78703.59,0.0,-0.95237,7e-05,3.75094]
[1777808795325,35.7,78703.59,0.0,-0.95237,7e-05,3.75094]
[1777808795240,35.7,78700.42,0.0,-0.95259,7e-05,3.73681]
[1777808796443,35.71,78694.88,0.0,-0.95297,7e-05,3.71243]
[1777808797450,35.71,78687.45,0.0,-0.95351,7e-05,3.67799]
[1777808798456,35.71,78682.37,0.0,-0.95388,7e-05,3.6541]
[1777808799463,35.71,78679.23,0.0,-0.95412,7e-05,3.63924]
[1777808802385,35.7,78678.27,0.0,-0.9542,7e-05,3.63406]
[1777808802578,35.7,78678.27,0.0,-0.9542,7e-05,3.63406]
[1777808802679,35.7,78678.39,0.0,-0.95419,7e-05,3.63422]
[1777808805507,35.7,78675.45,0.0,-0.95442,7e-05,3.61959]
[1777808808081,35.7,78675.61,0.0,-0.95442,7e-05,3.61995]
[1777808812714,35.69,78675.44,0.0,-0.95446,7e-05,3.61731]
[1777808812830,35.69,78675.44,0.0,-0.95446,7e-05,3.61731]
[1777808815305,35.69,78676.17,0.0,-0.95442,7e-05,3.6199]
[1777808815325,35.69,78676.17,0.0,-0.95442,7e-05,3.6199]
[1777808815577,35.69,78675.49,0.0,-0.95448,7e-05,3.61604]
[1777808820613,35.68,78675.28,0.0,-0.95452,7e-05,3.6132]
[1777808821620,35.68,78672.73,0.0,-0.95471,7e-05,3.60117]
[1777808823304,35.68,78672.73,0.0,-0.95471,7e-05,3.60117]
[1777808823327,35.68,78672.73,0.0,-0.95471,7e-05,3.60117]
[1777808823347,35.68,78667.89,0.0,-0.95505,7e-05,3.57876]
[1777808826655,35.67,78665.07,0.0,-0.95527,7e-05,3.56472]
[1777808831733,35.67,78665.14,0.0,-0.95527,7e-05,3.56445]
[1777808831782,35.67,78723.7,0.0,-0.95103,8e-05,3.83628]
[1777808832697,35.67,78753.66,0.0,-0.94874,8e-05,3.98022]
[1777808833704,35.67,78754.82,0.0,-0.94864,8e-05,3.98619]
[1777808834878,35.67,78754.82,0.0,-0.94864,8e-05,3.98619]
[1777808839170,35.66,78754.82,0.0,-0.94867,8e-05,3.98453]
[1777808839746,35.66,78764.97,0.0,-0.94787,8e-05,4.03405]
[1777808840755,35.67,78769.2,0.0,-0.94753,8e-05,4.05508]
[1777808842196,35.67,78769.2,0.0,-0.94753,8e-05,4.05508]
[1777808842293,35.67,78802.44,0.0,-0.94484,8e-05,4.22097]
[1777808842796,35.67,78802.44,0.0,-0.94484,8e-05,4.22097]
[1777808842854,35.67,78831.29,0.0,-0.94242,9e-05,4.36798]
[1777808843734,35.67,78831.29,0.0,-0.94242,9e-05,4.36798]
[1777808843951,35.67,78831.29,0.0,-0.94242,9e-05,4.36798]
[1777808843963,35.66,78834.72,0.0,-0.94213,9e-05,4.38537]
[1777808845788,35.66,78828.55,0.0,-0.94267,9e-05,4.35297]
[1777808846847,35.66,78828.55,0.0,-0.94267,9e-05,4.35297]
[1777808846928,35.65,78826.2,0.0,-0.94291,8e-05,4.33836]
[1777808847576,35.65,78826.2,0.0,-0.94291,8e-05,4.33836]
[1777808847802,35.65,78817.35,0.0,-0.94369,8e-05,4.29084]
[1777808848808,35.65,78809.22,0.0,-0.94437,8e-05,4.24936]
[1777808849816,35.65,78808.44,0.0,-0.94444,8e-05,4.24533]
[1777808851830,35.64,78804.15,0.0,-0.94488,8e-05,4.21663]
[1777808852838,35.64,78801.28,0.0,-0.94512,8e-05,4.20212]
[1777808853845,35.64,78797.13,0.0,-0.94546,8e-05,4.18125]
[1777808854852,35.64,78788.76,0.0,-0.94614,8e-05,4.13937]
[1777808855859,35.64,78784.75,0.0,-0.94647,8e-05,4.11948]
[1777808856608,35.64,78784.75,0.0,-0.94647,8e-05,4.11948]
[1777808856866,35.64,78765.83,0.0,-0.94798,8e-05,4.02613]
[1777808857873,35.65,78760.49,0.0,-0.94839,8e-05,4.00025]
[1777808859887,35.65,78756.36,0.0,-0.94871,8e-05,3.98073]
[1777808860894,35.65,78752.78,0.0,-0.94898,8e-05,3.96365]
[1777808861901,35.65,78749.81,0.0,-0.9492,8e-05,3.9496]
[1777808866936,35.66,78747.46,0.0,-0.94935,8e-05,3.94013]
[1777808869957,35.66,78745.48,0.0,-0.94949,8e-05,3.93171]
[1777808870964,35.66,78741.35,0.0,-0.9498,8e-05,3.91218]
[1777808872835,35.66,78741.72,0.0,-0.94976,8e-05,3.91439]
[1777808872978,35.66,78740.75,0.0,-0.94983,8e-05,3.91013]
[1777808875306,35.67,78740.33,0.0,-0.94986,8e-05,3.90854]
[1777808875408,35.67,78749.31,0.0,-0.94916,8e-05,3.95234]
[1777808876012,35.67,78783.08,0.0,-0.94648,8e-05,4.11848]
[1777808877017,35.67,78794.41,0.0,-0.94556,8e-05,4.17513]
[1777808878024,35.67,78791.67,0.0,-0.94578,8e-05,4.16142]
[1777808878876,35.67,78791.67,0.0,-0.94578,8e-05,4.16142]
[1777808879278,35.67,78791.67,0.0,-0.94578,8e-05,4.16142]
[1777808879282,35.67,78792.07,0.0,-0.94575,8e-05,4.16345]
[1777808879749,35.67,78792.07,0.0,-0.94575,8e-05,4.16345]
[1777808880038,35.67,78791.69,0.0,-0.94578,8e-05,4.16157]
[1777808883077,35.67,78793.3,0.0,-0.94565,8e-05,4.16969]
[1777808883179,35.67,78795.04,0.0,-0.94551,8e-05,4.17842]
[1777808885073,35.67,78792.74,0.0,-0.94569,8e-05,4.16691]
[1777808885538,35.67,78792.74,0.0,-0.94569,8e-05,4.16691]
[1777808887087,35.67,78788.85,0.0,-0.94601,8e-05,4.14751]
[1777808888094,35.67,78786.34,0.0,-0.94621,8e-05,4.13552]
[1777808888631,35.67,78786.34,0.0,-0.94621,8e-05,4.13552]
[1777808889101,35.67,78781.39,0.0,-0.9466,8e-05,4.11096]
[1777808890108,35.67,78777.17,0.0,-0.94694,8e-05,4.09015]
[1777808891115,35.67,78775.15,0.0,-0.9471,8e-05,4.08031]
[1777808891792,35.67,78775.15,0.0,-0.9471,8e-05,4.08031]
[1777808891831,35.67,78775.15,0.0,-0.9471,8e-05,4.08031]
[1777808896150,35.67,78776.97,0.0,-0.94694,8e-05,4.0901]
[1777808896587,35.67,78776.97,0.0,-0.94694,8e-05,4.0901]
[1777808897156,35.67,78775.15,0.0,-0.94709,8e-05,4.08125]
[1777808898066,35.67,78775.15,0.0,-0.94709,8e-05,4.08125]
[1777808901185,35.68,78777.17,0.0,-0.94691,8e-05,4.09193]
[1777808901538,35.68,78777.17,0.0,-0.94691,8e-05,4.09193]
[1777808902192,35.68,78782.35,0.0,-0.94649,8e-05,4.11777]
[1777808904206,35.68,78788.92,0.0,-0.94596,8e-05,4.15069]
[1777808905075,35.68,78788.92,0.0,-0.94596,8e-05,4.15069]
[1777808905213,35.68,78788.69,0.0,-0.94598,8e-05,4.1496]
[1777808907090,35.68,78789.16,0.0,-0.94594,8e-05,4.15201]
[1777808907268,35.68,78791.66,0.0,-0.94573,8e-05,4.16457]
[1777808908184,35.68,78791.66,0.0,-0.94573,8e-05,4.16457]
[1777808908238,35.68,78811.43,0.0,-0.9441,8e-05,4.26424]
[1777808909245,35.68,78819.43,0.0,-0.94343,8e-05,4.30485]
[1777808911160,35.67,78818.95,0.0,-0.9435,8e-05,4.3006]
[1777808911259,35.67,78812.99,0.0,-0.94408,8e-05,4.26383]
[1777808912265,35.67,78807.79,0.0,-0.94451,8e-05,4.23735]
[1777808913273,35.67,78805.22,0.0,-0.94474,8e-05,4.22366]
[1777808914280,35.67,78802.86,0.0,-0.94494,8e-05,4.21126]
[1777808917301,35.67,78807.08,0.0,-0.9446,8e-05,4.23201]
[1777808918308,35.67,78812.18,0.0,-0.94418,8e-05,4.25777]
[1777808920322,35.67,78815.04,0.0,-0.94394,8e-05,4.27207]
[1777808924350,35.66,78820.7,0.0,-0.94348,8e-05,4.30037]
[1777808926366,35.66,78825.91,0.0,-0.94304,8e-05,4.32718]
[1777808927371,35.66,78820.23,0.0,-0.94351,8e-05,4.29843]
[1777808928378,35.66,78816.25,0.0,-0.94385,8e-05,4.27793]
[1777808930392,35.66,78814.77,0.0,-0.94398,8e-05,4.27009]
[1777808934420,35.66,78818.27,0.0,-0.94369,8e-05,4.28739]
[1777808936434,35.66,78820.82,0.0,-0.94348,8e-05,4.30011]
[1777808939182,35.66,78821.54,0.0,-0.94343,8e-05,4.30345]
[1777808939455,35.66,78825.5,0.0,-0.9431,8e-05,4.32353]
[1777808942476,35.66,78829.24,0.0,-0.94279,9e-05,4.34206]
[1777808942603,35.66,78829.24,0.0,-0.94279,9e-05,4.34206]
[1777808943483,35.66,78833.58,0.0,-0.94242,9e-05,4.36414]
[1777808944588,35.66,78833.58,0.0,-0.94242,9e-05,4.36414]
[1777808944655,35.65,78835.11,0.0,-0.94234,9e-05,4.36901]
[1777808947512,35.64,78831.21,0.0,-0.94273,9e-05,4.34582]
[1777808948639,35.64,78831.21,0.0,-0.94273,9e-05,4.34582]
[1777808948715,35.63,78825.4,0.0,-0.94323,8e-05,4.3155]
[1777808949525,35.63,78820.13,0.0,-0.94368,8e-05,4.28837]
[1777808950533,35.63,78812.04,0.0,-0.94436,8e-05,4.24707]
[1777808951540,35.63,78801.07,0.0,-0.94527,8e-05,4.19157]
[1777808952547,35.63,78797.16,0.0,-0.94559,8e-05,4.17192]
[1777808954596,35.63,78796.13,0.0,-0.94567,8e-05,4.16678]
[1777808954610,35.63,78795.73,0.0,-0.9457,8e-05,4.16481]
[1777808956575,35.63,78798.65,0.0,-0.94546,8e-05,4.17953]
[1777808960589,35.63,78800.14,0.0,-0.94534,8e-05,4.18702]
[1777808960603,35.63,78804.39,0.0,-0.94499,8e-05,4.20841]
[1777808961610,35.63,78807.32,0.0,-0.94475,8e-05,4.22315]
[1777808963832,35.63,78807.71,0.0,-0.94472,8e-05,4.22505]
[1777808964075,35.63,78807.71,0.0,-0.94472,8e-05,4.22505]
[1777808964216,35.63,78807.78,0.0,-0.94471,8e-05,4.22533]
[1777808965645,35.63,78805.11,0.0,-0.94494,8e-05,4.2117]
[1777808967659,35.63,78800.94,0.0,-0.94528,8e-05,4.1906]
[1777808968615,35.63,78800.94,0.0,-0.94528,8e-05,4.1906]
[1777808968827,35.63,78800.94,0.0,-0.94528,8e-05,4.1906]
[1777808969475,35.63,78800.94,0.0,-0.94528,8e-05,4.1906]
[1777808969585,35.63,78800.21,0.0,-0.94534,8e-05,4.1869]
[1777808972426,35.63,78798.73,0.0,-0.94546,8e-05,4.17943]
[1777808972430,35.63,78797.35,0.0,-0.94565,8e-05,4.16629]
[1777808972585,35.63,78797.35,0.0,-0.94565,8e-05,4.16629]
[1777808973895,35.63,78796.3,0.0,-0.94574,8e-05,4.16103]
[1777808974075,35.63,78796.3,0.0,-0.94574,8e-05,4.16103]
[1777808975279,35.63,78796.24,0.0,-0.94574,8e-05,4.16075]
[1777808975329,35.63,78796.24,0.0,-0.94574,8e-05,4.16075]
[1777808975718,35.63,78797.82,0.0,-0.94561,8e-05,4.16868]
[1777808975826,35.63,78797.82,0.0,-0.94561,8e-05,4.16868]
[1777808981971,35.63,78797.26,0.0,-0.94566,8e-05,4.16591]
[1777808983372,35.63,78796.49,0.0,-0.94572,8e-05,4.16205]
[1777808983382,35.63,78796.6,0.0,-0.94571,8e-05,4.16261]
[1777808983576,35.63,78796.6,0.0,-0.94571,8e-05,4.16261]
[1777808983892,35.63,78796.6,0.0,-0.94571,8e-05,4.16261]
[1777808984075,35.63,78796.6,0.0,-0.94571,8e-05,4.16261]
[1777808988208,35.63,78796.41,0.0,-0.94573,8e-05,4.16169]
[1777808988325,35.63,78796.41,0.0,-0.94573,8e-05,4.16169]
[1777808989753,35.63,78793.86,0.0,-0.94593,8e-05,4.14894]
[1777808989827,35.63,78793.86,0.0,-0.94593,8e-05,4.14894]
[1777808989854,35.63,78793.62,0.0,-0.94595,8e-05,4.14777]
[1777808990837,35.63,78793.62,0.0,-0.94595,8e-05,4.14777]
[1777808991076,35.63,78793.62,0.0,-0.94595,8e-05,4.14777]
[1777808993158,35.63,78793.26,0.0,-0.94598,8e-05,4.14602]
[1777808993331,35.63,78793.26,0.0,-0.94598,8e-05,4.14602]
[1777808996987,35.63,78791.14,0.0,-0.94614,8e-05,4.13604]
[1777808997124,35.63,78791.14,0.0,-0.94614,8e-05,4.13604]
[1777808997164,35.63,78793.98,0.0,-0.94591,8e-05,4.15027]
[1777808998146,35.63,78793.98,0.0,-0.94591,8e-05,4.15027]
[1777808999914,35.63,78796.05,0.0,-0.94574,8e-05,4.16065]
[1777809000913,35.63,78795.72,0.0,-0.94577,8e-05,4.15899]
[1777809003266,35.63,78796.01,0.0,-0.94575,8e-05,4.16044]
[1777809003325,35.63,78796.01,0.0,-0.94575,8e-05,4.16044]
[1777809008946,35.63,78797.3,0.0,-0.94564,8e-05,4.1669]
[1777809010525,35.63,78797.3,0.0,-0.94564,8e-05,4.1669]
[1777809009954,35.63,78799.55,0.0,-0.94546,8e-05,4.17817]
[1777809011526,35.63,78799.55,0.0,-0.94546,8e-05,4.17817]
[1777809010961,35.63,78799.46,0.0,-0.94547,8e-05,4.17769]
[1777809013144,35.63,78799.5,0.0,-0.94546,8e-05,4.17786]
[1777809013245,35.63,78796.85,0.0,-0.94568,8e-05,4.16453]
[1777809015771,35.63,78797.8,0.0,-0.9456,8e-05,4.16927]
[1777809015826,35.63,78797.8,0.0,-0.9456,8e-05,4.16927]
[1777809017369,35.63,78797.69,0.0,-0.94561,8e-05,4.1687]
[1777809017470,35.63,78797.43,0.0,-0.94563,8e-05,4.16738]
[1777809017576,35.63,78797.43,0.0,-0.94563,8e-05,4.16738]
[1777809018009,35.63,78797.17,0.0,-0.94566,8e-05,4.16606]
[1777809021871,35.63,78797.08,0.0,-0.94566,8e-05,4.16556]
[1777809021956,35.63,78797.08,0.0,-0.94566,8e-05,4.16556]
[1777809021998,35.63,78797.08,0.0,-0.94566,8e-05,4.16556]
[1777809024051,35.63,78792.63,0.0,-0.94603,8e-05,4.14329]
[1777809027975,35.63,78790.96,0.0,-0.94616,8e-05,4.13503]
[1777809028076,35.63,78790.96,0.0,-0.94616,8e-05,4.13503]
[1777809030094,35.63,78785.21,0.0,-0.94662,8e-05,4.10651]
[1777809031101,35.63,78777.51,0.0,-0.94731,8e-05,4.0623]
[1777809031607,35.63,78777.51,0.0,-0.94731,8e-05,4.0623]
[1777809031827,35.63,78777.51,0.0,-0.94731,8e-05,4.0623]
[1777809032108,35.63,78776.48,0.0,-0.94739,8e-05,4.05737]
[1777809034132,35.64,78776.14,0.0,-0.94739,8e-05,4.05734]
[1777809034567,35.64,78776.14,0.0,-0.94739,8e-05,4.05734]
[1777809034576,35.64,78776.14,0.0,-0.94739,8e-05,4.05734]
[1777809034160,35.65,78773.79,0.0,-0.94755,8e-05,4.04743]
[1777809039502,35.67,78774.17,0.0,-0.9474,8e-05,4.05687]
[1777809039578,35.67,78774.17,0.0,-0.9474,8e-05,4.05687]
[1777809040228,35.68,78772.9,0.0,-0.94747,8e-05,4.05242]
[1777809040326,35.68,78772.9,0.0,-0.94747,8e-05,4.05242]
[1777809040384,35.68,78766.67,0.0,-0.94796,8e-05,4.022]
[1777809041172,35.68,78761.72,0.0,-0.94835,8e-05,3.99802]
[1777809044106,35.68,78761.11,0.0,-0.94839,8e-05,3.99561]
[1777809044325,35.68,78761.11,0.0,-0.94839,8e-05,3.99561]
[1777809044427,35.68,78760.0,0.0,-0.94847,8e-05,3.99048]
[1777809044697,35.68,78760.0,0.0,-0.94847,8e-05,3.99048]
[1777809044827,35.68,78760.0,0.0,-0.94847,8e-05,3.99048]
[1777809046343,35.68,78759.83,0.0,-0.94848,8e-05,3.98994]
[1777809046575,35.68,78759.83,0.0,-0.94848,8e-05,3.98994]
[1777809046429,35.68,78757.59,0.0,-0.94865,8e-05,3.97932]
[1777809048485,35.68,78758.14,0.0,-0.9486,8e-05,3.98232]
[1777809048575,35.68,78758.14,0.0,-0.9486,8e-05,3.98232]
[1777809048586,35.69,78759.97,0.0,-0.94845,8e-05,3.99154]
[1777809050237,35.69,78754.58,0.0,-0.94886,8e-05,3.96589]
[1777809052437,35.69,78754.32,0.0,-0.94888,8e-05,3.96497]
[1777809052579,35.69,78754.32,0.0,-0.94888,8e-05,3.96497]
[1777809052534,35.69,78752.19,0.0,-0.94904,8e-05,3.95497]
[1777809053853,35.69,78751.71,0.0,-0.94907,8e-05,3.953]
[1777809054075,35.69,78751.71,0.0,-0.94907,8e-05,3.953]
[1777809059300,35.7,78748.81,0.0,-0.94926,8e-05,3.94115]
[1777809060308,35.7,78746.07,0.0,-0.94947,8e-05,3.92829]
[1777809061063,35.7,78746.07,0.0,-0.94947,8e-05,3.92829]
[1777809061083,35.7,78746.07,0.0,-0.94947,8e-05,3.92829]
[1777809061646,35.7,78745.49,0.0,-0.9495,8e-05,3.92589]
[1777809061828,35.7,78745.49,0.0,-0.9495,8e-05,3.92589]
[1777809062322,35.7,78745.45,0.0,-0.9495,8e-05,3.92609]
[1777809067357,35.71,78745.38,0.0,-0.94947,8e-05,3.9277]
[1777809070243,35.71,78745.02,0.0,-0.94949,8e-05,3.92673]
[1777809070378,35.71,78733.7,0.0,-0.95035,8e-05,3.87273]
[1777809071385,35.71,78729.3,0.0,-0.95068,8e-05,3.85219]
[1777809072113,35.71,78729.3,0.0,-0.95068,8e-05,3.85219]
[1777809073006,35.72,78729.43,0.0,-0.95066,8e-05,3.85331]
[1777809073459,35.72,78729.43,0.0,-0.95066,8e-05,3.85331]
[1777809073489,35.72,78728.57,0.0,-0.95072,8e-05,3.84971]
[1777809079440,35.73,78728.42,0.0,-0.95068,8e-05,3.85206]
[1777809081479,35.73,78728.42,0.0,-0.95068,8e-05,3.85206]
[1777809081575,35.73,78728.42,0.0,-0.95068,8e-05,3.85206]
[1777809085076,35.74,78726.6,0.0,-0.95077,8e-05,3.84596]
[1777809085326,35.74,78726.6,0.0,-0.95077,8e-05,3.84596]
[1777809087063,35.74,78726.06,0.0,-0.9508,8e-05,3.84445]
[1777809087076,35.74,78726.06,0.0,-0.9508,8e-05,3.84445]
[1777809087164,35.74,78726.06,0.0,-0.95079,8e-05,3.84498]
[1777809092023,35.75,78724.73,0.0,-0.95093,8e-05,3.8348]
[1777809092079,35.75,78724.73,0.0,-0.95093,8e-05,3.8348]
[1777809096564,35.75,78721.86,0.0,-0.95112,8e-05,3.82244]
[1777809097152,35.75,78721.86,0.0,-0.95112,8e-05,3.82244]
[1777809097325,35.75,78721.86,0.0,-0.95112,8e-05,3.82244]
[1777809098577,35.75,78713.78,0.0,-0.95173,7e-05,3.78391]
[1777809099585,35.75,78710.17,0.0,-0.952,7e-05,3.76677]
[1777809101615,35.75,78710.17,0.0,-0.952,7e-05,3.76677]
[1777809101640,35.76,78711.41,0.0,-0.95189,7e-05,3.77389]
[1777809101827,35.76,78711.41,0.0,-0.95189,7e-05,3.77389]
[1777809102606,35.76,78714.79,0.0,-0.95163,7e-05,3.79046]
[1777809103624,35.76,78714.79,0.0,-0.95163,7e-05,3.79046]
[1777809103827,35.76,78713.81,0.0,-0.95169,7e-05,3.78648]
[1777809105705,35.76,78715.47,0.0,-0.95155,7e-05,3.79555]
[1777809105832,35.76,78715.47,0.0,-0.95155,7e-05,3.79555]
[1777809108915,35.77,78715.6,0.0,-0.95153,7e-05,3.79677]
[1777809109075,35.77,78715.6,0.0,-0.95153,7e-05,3.79677]
[1777809114690,35.78,78714.42,0.0,-0.95153,7e-05,3.79664]
[1777809116427,35.78,78714.42,0.0,-0.95153,7e-05,3.79664]
[1777809116581,35.78,78714.42,0.0,-0.95153,7e-05,3.79664]
[1777809116571,35.79,78714.67,0.0,-0.9515,7e-05,3.79842]
[1777809116704,35.79,78714.71,0.0,-0.9515,7e-05,3.79848]
[1777809118215,35.79,78714.71,0.0,-0.9515,7e-05,3.79848]
[1777809118326,35.79,78714.71,0.0,-0.9515,7e-05,3.79848]
[1777809120519,35.79,78714.78,0.0,-0.9515,7e-05,3.79853]
[1777809120576,35.79,78714.78,0.0,-0.9515,7e-05,3.79853]
[1777809126602,35.78,78715.58,0.0,-0.95145,7e-05,3.80146]
[1777809126830,35.78,78716.11,0.0,-0.95142,7e-05,3.80382]
[1777809126931,35.78,78717.06,0.0,-0.95135,7e-05,3.80816]
[1777809128373,35.78,78717.06,0.0,-0.95135,7e-05,3.80816]
[1777809128577,35.78,78717.06,0.0,-0.95135,7e-05,3.80816]
[1777809128685,35.78,78717.03,0.0,-0.95135,7e-05,3.80786]
[1777809128831,35.78,78717.03,0.0,-0.95135,7e-05,3.80786]
[1777809134181,35.78,78717.06,0.0,-0.95136,7e-05,3.80753]
[1777809134184,35.78,78721.87,0.0,-0.951,8e-05,3.82984]
[1777809135485,35.78,78721.87,0.0,-0.951,8e-05,3.82984]
[1777809135575,35.78,78721.87,0.0,-0.951,8e-05,3.82984]
[1777809135649,35.78,78724.09,0.0,-0.95084,8e-05,3.84018]
[1777809137214,35.78,78724.84,0.0,-0.95079,8e-05,3.84354]
[1777809137326,35.78,78724.84,0.0,-0.95079,8e-05,3.84354]
[1777809138861,35.78,78727.3,0.0,-0.95058,8e-05,3.85681]
[1777809140009,35.78,78727.3,0.0,-0.95058,8e-05,3.85681]
[1777809140075,35.78,78727.3,0.0,-0.95058,8e-05,3.85681]
[1777809140527,35.78,78727.3,0.0,-0.95058,8e-05,3.85681]
[1777809140575,35.78,78727.3,0.0,-0.95058,8e-05,3.85681]
[1777809140677,35.78,78729.97,0.0,-0.95037,8e-05,3.87005]
[1777809140876,35.78,78732.24,0.0,-0.95018,8e-05,3.88137]
[1777809145911,35.79,78732.69,0.0,-0.95011,8e-05,3.88583]
[1777809150149,35.8,78732.73,0.0,-0.95009,8e-05,3.88738]
[1777809150325,35.8,78732.73,0.0,-0.95009,8e-05,3.88738]
[1777809150426,35.8,78734.16,0.0,-0.94997,8e-05,3.89468]
[1777809152016,35.8,78730.41,0.0,-0.95031,8e-05,3.87161]
[1777809153284,35.8,78730.41,0.0,-0.95031,8e-05,3.87161]
[1777809153326,35.8,78730.41,0.0,-0.95031,8e-05,3.87161]
[1777809153384,35.8,78727.83,0.0,-0.9505,8e-05,3.85978]
[1777809156991,35.81,78727.81,0.0,-0.95048,8e-05,3.86114]
[1777809157075,35.81,78727.81,0.0,-0.95048,8e-05,3.86114]
[1777809164097,35.8,78727.73,0.0,-0.95051,8e-05,3.85948]
[1777809165580,35.8,78727.73,0.0,-0.95051,8e-05,3.85948]
[1777809165682,35.8,78728.37,0.0,-0.95046,8e-05,3.86227]
[1777809165826,35.8,78728.37,0.0,-0.95046,8e-05,3.86227]
[1777809165847,35.8,78728.37,0.0,-0.95046,8e-05,3.86274]
[1777809167597,35.8,78728.37,0.0,-0.95046,8e-05,3.86274]
[1777809167827,35.81,78728.16,0.0,-0.95046,8e-05,3.86221]
[1777809168277,35.81,78728.16,0.0,-0.95046,8e-05,3.86221]
[1777809168326,35.81,78728.16,0.0,-0.95046,8e-05,3.86221]
[1777809174168,35.82,78727.02,0.0,-0.9505,8e-05,3.86005]
[1777809175127,35.82,78727.02,0.0,-0.9505,8e-05,3.86005]
[1777809175326,35.82,78727.02,0.0,-0.9505,8e-05,3.86005]
[1777809175427,35.82,78727.61,0.0,-0.95045,8e-05,3.86333]
[1777809177125,35.82,78727.61,0.0,-0.95045,8e-05,3.86333]
[1777809177326,35.82,78727.61,0.0,-0.95045,8e-05,3.86333]
[1777809179580,35.82,78727.02,0.0,-0.95047,8e-05,3.8619]
[1777809179826,35.83,78728.4,0.0,-0.95036,8e-05,3.86894]
[1777809181137,35.83,78727.7,0.0,-0.9504,8e-05,3.86605]
[1777809181327,35.83,78727.7,0.0,-0.9504,8e-05,3.86605]
[1777809181340,35.83,78727.59,0.0,-0.9504,8e-05,3.86598]
[1777809184711,35.83,78728.0,0.0,-0.95036,8e-05,3.86884]
[1777809184827,35.83,78727.85,0.0,-0.95036,8e-05,3.86857]
[1777809185233,35.83,78727.85,0.0,-0.95036,8e-05,3.86857]
[1777809185325,35.83,78727.85,0.0,-0.95036,8e-05,3.86857]
[1777809191207,35.84,78730.22,0.0,-0.95014,8e-05,3.88248]
[1777809191325,35.84,78730.22,0.0,-0.95014,8e-05,3.88248]
[1777809191656,35.84,78730.4,0.0,-0.95012,8e-05,3.88376]
[1777809192837,35.84,78730.21,0.0,-0.95013,8e-05,3.88327]
[1777809193076,35.84,78730.21,0.0,-0.95013,8e-05,3.88327]
[1777809193234,35.84,78730.21,0.0,-0.95013,8e-05,3.88327]
[1777809193326,35.84,78730.21,0.0,-0.95013,8e-05,3.88327]
[1777809198336,35.85,78730.2,0.0,-0.95011,8e-05,3.88427]
[1777809204781,35.85,78730.13,0.0,-0.9501,8e-05,3.88476]
[1777809204829,35.86,78730.36,0.0,-0.95006,8e-05,3.88752]
[1777809209579,35.86,78730.47,0.0,-0.95002,8e-05,3.89008]
[1777809209739,35.86,78730.47,0.0,-0.95002,8e-05,3.89008]
[1777809209826,35.86,78730.47,0.0,-0.95002,8e-05,3.89008]
[1777809210420,35.86,78730.58,0.0,-0.95,8e-05,3.89101]
[1777809211426,35.87,78730.49,0.0,-0.95007,8e-05,3.88497]
[1777809215201,35.87,78728.97,0.0,-0.95017,8e-05,3.87895]
[1777809215325,35.87,78728.97,0.0,-0.95017,8e-05,3.87895]
[1777809216612,35.87,78728.01,0.0,-0.95024,8e-05,3.87479]
[1777809216713,35.87,78727.43,0.0,-0.95027,8e-05,3.87245]
[1777809216826,35.87,78727.43,0.0,-0.95027,8e-05,3.87245]
[1777809220761,35.88,78727.27,0.0,-0.95026,8e-05,3.87298]
[1777809220824,35.88,78726.97,0.0,-0.95028,8e-05,3.87198]
[1777809225525,35.89,78723.82,0.0,-0.95048,8e-05,3.85921]
[1777809230560,35.89,78726.73,0.0,-0.95023,8e-05,3.87537]
[1777809231079,35.89,78726.73,0.0,-0.95023,8e-05,3.87537]
[1777809231325,35.89,78726.73,0.0,-0.95023,8e-05,3.87537]
[1777809232872,35.9,78727.18,0.0,-0.95018,8e-05,3.87839]
[1777809233076,35.9,78727.18,0.0,-0.95018,8e-05,3.87839]
[1777809233581,35.9,78727.22,0.0,-0.95017,8e-05,3.87901]
[1777809240630,35.91,78726.32,0.0,-0.95019,8e-05,3.87776]
[1777809242571,35.91,78726.4,0.0,-0.95017,8e-05,3.87858]
[1777809242828,35.91,78726.4,0.0,-0.95017,8e-05,3.87858]
[1777809244266,35.91,78726.4,0.0,-0.95016,8e-05,3.87946]
[1777809244332,35.91,78726.4,0.0,-0.95016,8e-05,3.87946]
[1777809244434,35.91,78726.4,0.0,-0.95015,8e-05,3.8799]
[1777809249693,35.92,78726.15,0.0,-0.95014,8e-05,3.88091]
[1777809257748,35.93,78726.95,0.0,-0.95002,8e-05,3.88822]
[1777809259800,35.94,78726.25,0.0,-0.95006,8e-05,3.88532]
[1777809259827,35.94,78726.25,0.0,-0.95006,8e-05,3.88532]
[1777809261520,35.94,78726.19,0.0,-0.95006,8e-05,3.8859]
[1777809261579,35.94,78726.19,0.0,-0.95006,8e-05,3.8859]
[1777809261622,35.94,78726.19,0.0,-0.95005,8e-05,3.88634]
[1777809266566,35.95,78725.73,0.0,-0.95006,8e-05,3.88588]
[1777809266579,35.95,78725.73,0.0,-0.95006,8e-05,3.88588]
[1777809271848,35.95,78725.51,0.0,-0.9501,8e-05,3.88141]
[1777809273756,35.96,78725.48,0.0,-0.95009,8e-05,3.88214]
[1777809273826,35.96,78725.48,0.0,-0.95009,8e-05,3.88214]
[1777809274724,35.96,78725.44,0.0,-0.95009,8e-05,3.88239]
[1777809274830,35.96,78725.44,0.0,-0.95009,8e-05,3.88239]
[1777809274929,35.96,78725.44,0.0,-0.95008,8e-05,3.88284]
[1777809282340,35.97,78725.25,0.0,-0.95006,8e-05,3.88369]
[1777809282861,35.97,78725.25,0.0,-0.95006,8e-05,3.88369]
[1777809283076,35.97,78723.6,0.0,-0.95017,8e-05,3.87715]
[1777809283168,35.97,78716.7,0.0,-0.95068,8e-05,3.84486]
[1777809284939,35.98,78715.58,0.0,-0.95075,8e-05,3.84058]
[1777809289723,35.98,78715.61,0.0,-0.95072,8e-05,3.84225]
[1777809289826,35.98,78715.61,0.0,-0.95072,8e-05,3.84225]
[1777809290945,35.98,78716.6,0.0,-0.95063,8e-05,3.84795]
[1777809291081,35.98,78716.6,0.0,-0.95063,8e-05,3.84795]
[1777809291181,35.99,78716.6,0.0,-0.95062,8e-05,3.84845]
[1777809292995,35.99,78713.24,0.0,-0.95086,7e-05,3.83357]
[1777809293901,35.99,78713.24,0.0,-0.95086,7e-05,3.83357]
[1777809294075,35.99,78713.24,0.0,-0.95086,7e-05,3.83357]
[1777809301052,36.0,78713.15,0.0,-0.9508,8e-05,3.83737]
[1777809302480,36.0,78713.15,0.0,-0.9508,8e-05,3.83737]
[1777809302576,36.0,78713.15,0.0,-0.9508,8e-05,3.83737]
[1777809306377,36.01,78712.79,0.0,-0.95079,8e-05,3.83777]
[1777809306575,36.01,78712.79,0.0,-0.95079,8e-05,3.83777]
[1777809306676,36.01,78712.81,0.0,-0.95078,8e-05,3.83839]
[1777809308200,36.01,78712.81,0.0,-0.95078,8e-05,3.83839]
[1777809308325,36.01,78712.81,0.0,-0.95078,8e-05,3.83839]
[1777809311803,36.02,78711.28,0.0,-0.95086,7e-05,3.83327]
[1777809311826,36.02,78711.28,0.0,-0.95086,7e-05,3.83327]
[1777809312129,36.02,78706.25,0.0,-0.95122,7e-05,3.81065]
[1777809314696,36.03,78706.51,0.0,-0.95119,7e-05,3.81244]
[1777809314828,36.03,78706.51,0.0,-0.95119,7e-05,3.81244]
[1777809314730,36.03,78708.22,0.0,-0.95106,7e-05,3.82104]
[1777809316080,36.03,78708.03,0.0,-0.95106,7e-05,3.8207]
[1777809316325,36.03,78708.03,0.0,-0.95106,7e-05,3.8207]
[1777809322199,36.04,78705.36,0.0,-0.9512,7e-05,3.81204]
[1777809323373,36.04,78705.36,0.0,-0.9512,7e-05,3.81204]
[1777809323582,36.04,78705.36,0.0,-0.9512,7e-05,3.81204]
[1777809323594,36.04,78701.12,0.0,-0.95151,7e-05,3.79271]
[1777809327376,36.05,78700.37,0.0,-0.95153,7e-05,3.79097]
[1777809327578,36.05,78700.37,0.0,-0.95153,7e-05,3.79097]
[1777809327679,36.05,78700.37,0.0,-0.95152,7e-05,3.79156]
[1777809330255,36.06,78691.01,0.0,-0.95219,7e-05,3.74966]
[1777809331463,36.06,78691.01,0.0,-0.95219,7e-05,3.74966]
[1777809331575,36.06,78691.01,0.0,-0.95219,7e-05,3.74966]
[1777809331628,36.06,78685.73,0.0,-0.95264,7e-05,3.71919]
[1777809336440,36.06,78686.84,0.0,-0.95256,7e-05,3.72417]
[1777809336577,36.06,78686.84,0.0,-0.95256,7e-05,3.72417]
[1777809336678,36.06,78686.62,0.0,-0.95258,7e-05,3.72311]
[1777809343496,36.06,78685.58,0.0,-0.95266,7e-05,3.71823]
[1777809343578,36.06,78685.58,0.0,-0.95266,7e-05,3.71823]
[1777809343597,36.06,78682.44,0.0,-0.95289,7e-05,3.70358]
[1777809344352,36.06,78679.64,0.0,-0.95309,7e-05,3.69068]
[1777809348945,36.06,78677.91,0.0,-0.95321,7e-05,3.68277]
[1777809349078,36.06,78677.57,0.0,-0.95324,7e-05,3.68124]
[1777809349388,36.06,78677.61,0.0,-0.95323,7e-05,3.68145]
[1777809350395,36.06,78671.84,0.0,-0.95365,7e-05,3.65502]
[1777809351437,36.06,78671.84,0.0,-0.95365,7e-05,3.65502]
[1777809351829,36.06,78671.84,0.0,-0.95365,7e-05,3.65502]
[1777809351839,36.06,78666.1,0.0,-0.95406,7e-05,3.62838]
[1777809355690,36.05,78667.41,0.0,-0.95399,7e-05,3.6331]
[1777809355828,36.05,78667.41,0.0,-0.95399,7e-05,3.6331]
[1777809355929,36.05,78670.31,0.0,-0.95378,7e-05,3.64643]
[1777809361472,36.04,78669.82,0.0,-0.95386,7e-05,3.64155]
[1777809365500,36.04,78667.45,0.0,-0.95405,7e-05,3.62903]
[1777809369528,36.03,78670.15,0.0,-0.95389,7e-05,3.6397]
[1777809371542,36.03,78673.09,0.0,-0.95368,7e-05,3.65331]
[1777809376577,36.03,78672.43,0.0,-0.95372,7e-05,3.65062]
[1777809377580,36.03,78672.43,0.0,-0.95372,7e-05,3.65062]
[1777809379182,36.03,78673.0,0.0,-0.95367,7e-05,3.65338]
[1777809379325,36.03,78673.0,0.0,-0.95367,7e-05,3.65338]
[1777809379597,36.03,78673.04,0.0,-0.95367,7e-05,3.65364]
[1777809384633,36.03,78672.79,0.0,-0.95368,7e-05,3.65287]
[1777809387009,36.04,78670.49,0.0,-0.95384,7e-05,3.64252]
[1777809387077,36.04,78670.49,0.0,-0.95384,7e-05,3.64252]
[1777809390354,36.04,78669.19,0.0,-0.95393,7e-05,3.63687]
[1777809390580,36.04,78669.19,0.0,-0.95393,7e-05,3.63687]
[1777809390675,36.04,78666.71,0.0,-0.95411,7e-05,3.62567]
[1777809391147,36.04,78666.71,0.0,-0.95411,7e-05,3.62567]
[1777809391332,36.04,78666.71,0.0,-0.95411,7e-05,3.62567]
[1777809391682,36.04,78664.52,0.0,-0.95433,7e-05,3.61001]
[1777809396717,36.04,78662.68,0.0,-0.95446,7e-05,3.60138]
[1777809405780,36.04,78660.15,0.0,-0.95462,7e-05,3.59135]
[1777809410874,36.05,78660.3,0.0,-0.95458,7e-05,3.59399]
[1777809411078,36.05,78660.3,0.0,-0.95457,7e-05,3.59431]
[1777809417864,36.05,78659.02,0.0,-0.95464,7e-05,3.58963]
[1777809419250,36.05,78657.88,0.0,-0.95472,7e-05,3.58464]
[1777809419327,36.05,78657.88,0.0,-0.95472,7e-05,3.58464]
[1777809420815,36.05,78657.28,0.0,-0.95476,7e-05,3.58209]
[1777809420828,36.05,78657.28,0.0,-0.95476,7e-05,3.58209]
[1777809420885,36.05,78656.92,0.0,-0.95478,7e-05,3.58064]
[1777809426927,36.06,78657.91,0.0,-0.9547,7e-05,3.58614]
[1777809427491,36.06,78657.91,0.0,-0.9547,7e-05,3.58614]
[1777809427575,36.06,78657.91,0.0,-0.9547,7e-05,3.58614]
[1777809427934,36.06,78660.88,0.0,-0.95449,7e-05,3.59974]
[1777809433976,36.06,78661.82,0.0,-0.9544,7e-05,3.60555]
[1777809438380,36.07,78661.57,0.0,-0.95441,7e-05,3.6048]
[1777809438576,36.07,78661.57,0.0,-0.95441,7e-05,3.6048]
[1777809440502,36.07,78660.98,0.0,-0.95443,7e-05,3.60324]
[1777809440586,36.07,78660.98,0.0,-0.95443,7e-05,3.60324]
[1777809441025,36.07,78664.34,0.0,-0.95419,7e-05,3.61861]
[1777809444468,36.07,78665.5,0.0,-0.95411,7e-05,3.62412]
[1777809444577,36.07,78665.5,0.0,-0.95411,7e-05,3.62412]
[1777809450089,36.07,78665.19,0.0,-0.95412,7e-05,3.62347]
[1777809452103,36.07,78665.15,0.0,-0.95418,7e-05,3.61764]
[1777809454299,36.07,78665.33,0.0,-0.95417,7e-05,3.61855]
[1777809454330,36.07,78665.33,0.0,-0.95417,7e-05,3.61855]
[1777809456476,36.07,78665.3,0.0,-0.95417,7e-05,3.61852]
[1777809456579,36.07,78665.3,0.0,-0.95417,7e-05,3.61852]
[1777809456677,36.08,78664.61,0.0,-0.95422,7e-05,3.61558]
[1777809462175,36.08,78664.49,0.0,-0.95422,7e-05,3.61565]
[1777809463202,36.08,78664.49,0.0,-0.95422,7e-05,3.61565]
[1777809463329,36.08,78664.49,0.0,-0.95422,7e-05,3.61565]
[1777809469224,36.08,78664.66,0.0,-0.95419,7e-05,3.61714]
[1777809474343,36.08,78664.86,0.0,-0.95417,7e-05,3.61846]
[1777809474581,36.08,78664.86,0.0,-0.95417,7e-05,3.61846]
[1777809476090,36.08,78664.71,0.0,-0.95418,7e-05,3.61788]
[1777809476330,36.08,78664.71,0.0,-0.95418,7e-05,3.61788]
[1777809476428,36.08,78664.91,0.0,-0.95416,7e-05,3.61899]
[1777809487298,36.08,78664.77,0.0,-0.95417,7e-05,3.61845]
[1777809487343,36.08,78664.77,0.0,-0.95417,7e-05,3.61845]
[1777809492384,36.09,78664.65,0.0,-0.95416,7e-05,3.61942]
[1777809497421,36.09,78663.6,0.0,-0.95422,7e-05,3.61517]
[1777809501004,36.09,78663.72,0.0,-0.95421,7e-05,3.61594]
[1777809501076,36.09,78663.72,0.0,-0.95421,7e-05,3.61594]
[1777809501103,36.09,78663.89,0.0,-0.9542,7e-05,3.61681]
[1777809504379,36.09,78663.85,0.0,-0.95419,7e-05,3.61695]
[1777809504577,36.09,78663.85,0.0,-0.95419,7e-05,3.61695]
[1777809510513,36.09,78663.09,0.0,-0.95424,7e-05,3.61425]
[1777809513285,36.09,78663.09,0.0,-0.95424,7e-05,3.61425]
[1777809513327,36.09,78663.09,0.0,-0.95424,7e-05,3.61425]
[1777809514342,36.1,78662.54,0.0,-0.95434,7e-05,3.60626]
[1777809514584,36.1,78662.54,0.0,-0.95434,7e-05,3.60626]
[1777809514679,36.1,78662.21,0.0,-0.95436,7e-05,3.60488]
[1777809520956,36.1,78662.0,0.0,-0.95437,7e-05,3.60455]
[1777809521076,36.1,78662.0,0.0,-0.95437,7e-05,3.60455]
[1777809524923,36.1,78661.36,0.0,-0.95441,7e-05,3.6019]
[1777809525671,36.1,78662.01,0.0,-0.95435,7e-05,3.60522]
[1777809525832,36.1,78662.01,0.0,-0.95435,7e-05,3.60522]
[1777809525877,36.1,78661.26,0.0,-0.95441,7e-05,3.60195]
[1777809532668,36.1,78661.54,0.0,-0.95437,7e-05,3.60407]
[1777809537703,36.11,78661.01,0.0,-0.9544,7e-05,3.60231]
[1777809542737,36.11,78661.73,0.0,-0.95434,7e-05,3.60619]
[1777809548780,36.12,78661.19,0.0,-0.95434,7e-05,3.60592]
[1777809555829,36.14,78659.0,0.0,-0.9544,7e-05,3.60194]
[1777809559857,36.15,78656.46,0.0,-0.95453,7e-05,3.59388]
[1777809564892,36.16,78654.7,0.0,-0.9546,7e-05,3.58952]
[1777809566906,36.16,78658.11,0.0,-0.95434,7e-05,3.6059]
[1777809571941,36.17,78656.84,0.0,-0.95449,7e-05,3.59488]
[1777809577983,36.17,78655.4,0.0,-0.95458,7e-05,3.58911]
[1777809579997,36.17,78652.31,0.0,-0.95479,7e-05,3.57546]
[1777809585032,36.17,78651.68,0.0,-0.95482,7e-05,3.57339]
[1777809590067,36.17,78652.33,0.0,-0.95477,7e-05,3.57708]
[1777809595102,36.18,78652.3,0.0,-0.95476,7e-05,3.57771]
[1777809597116,36.18,78655.46,0.0,-0.95453,7e-05,3.59226]
[1777809601144,36.18,78657.88,0.0,-0.95435,7e-05,3.60373]
[1777809603158,36.18,78661.14,0.0,-0.95412,7e-05,3.61873]
[1777809606179,36.19,78668.99,0.0,-0.95353,7e-05,3.65616]
[1777809607186,36.19,78674.84,0.0,-0.9531,7e-05,3.68372]
[1777809608193,36.19,78682.75,0.0,-0.95251,7e-05,3.72085]
[1777809610829,36.2,78683.24,0.0,-0.95247,7e-05,3.72383]
[1777809610845,36.2,78685.55,0.0,-0.95228,7e-05,3.73582]
[1777809611224,36.2,78692.18,0.0,-0.95179,7e-05,3.76656]
[1777809613041,36.2,78692.18,0.0,-0.95179,7e-05,3.76656]
[1777809613047,36.2,78692.18,0.0,-0.95179,7e-05,3.76656]
[1777809613088,36.2,78692.18,0.0,-0.95179,7e-05,3.76656]
[1777809613091,36.2,78692.18,0.0,-0.95179,7e-05,3.76656]
[1777809613113,36.2,78686.05,0.0,-0.95222,7e-05,3.73937]
[1777809614159,36.2,78686.05,0.0,-0.95222,7e-05,3.73937]
[1777809617260,36.21,78690.83,0.0,-0.95183,7e-05,3.76402]
[1777809622295,36.22,78691.93,0.0,-0.95169,7e-05,3.7727]
[1777809628127,36.23,78693.15,0.0,-0.95157,7e-05,3.78071]
[1777809628331,36.23,78693.12,0.0,-0.95156,7e-05,3.78115]
[1777809629812,36.24,78691.99,0.0,-0.95163,7e-05,3.77647]
[1777809629836,36.24,78691.99,0.0,-0.95163,7e-05,3.77647]
[1777809629839,36.24,78689.17,0.0,-0.95183,7e-05,3.76395]
[1777809634790,36.25,78688.77,0.0,-0.9519,7e-05,3.75797]
[1777809634827,36.25,78688.77,0.0,-0.9519,7e-05,3.75797]
[1777809641428,36.26,78691.1,0.0,-0.95164,7e-05,3.77421]
[1777809643264,36.27,78690.7,0.0,-0.95166,7e-05,3.77294]
[1777809643325,36.27,78690.7,0.0,-0.95166,7e-05,3.77294]
[1777809645314,36.27,78689.62,0.0,-0.95172,7e-05,3.76913]
[1777809645329,36.27,78689.62,0.0,-0.95172,7e-05,3.76913]
[1777809645456,36.27,78689.66,0.0,-0.95171,7e-05,3.76992]
[1777809650491,36.28,78689.08,0.0,-0.9517,7e-05,3.77027]
[1777809656022,36.29,78687.23,0.0,-0.9518,7e-05,3.76416]
[1777809656077,36.29,78687.23,0.0,-0.9518,7e-05,3.76416]
[1777809656123,36.29,78681.66,0.0,-0.9522,7e-05,3.73902]
[1777809659269,36.3,78681.26,0.0,-0.9522,7e-05,3.73919]
[1777809659329,36.3,78681.26,0.0,-0.9522,7e-05,3.73919]
[1777809659559,36.3,78680.97,0.0,-0.95221,7e-05,3.73852]
[1777809662358,36.31,78681.48,0.0,-0.95215,7e-05,3.74222]
[1777809662578,36.31,78681.48,0.0,-0.95215,7e-05,3.74222]
[1777809667616,36.32,78684.37,0.0,-0.95187,7e-05,3.75947]
[1777809668497,36.32,78684.37,0.0,-0.95187,7e-05,3.75947]
[1777809668578,36.32,78684.37,0.0,-0.95187,7e-05,3.75947]
[1777809670340,36.33,78683.36,0.0,-0.95193,7e-05,3.75608]
[1777809670580,36.33,78683.36,0.0,-0.95193,7e-05,3.75608]
[1777809670628,36.33,78683.36,0.0,-0.95192,7e-05,3.75673]
[1777809675335,36.34,78684.32,0.0,-0.95181,7e-05,3.76374]
[1777809675580,36.34,78684.32,0.0,-0.95181,7e-05,3.76374]
[1777809677971,36.34,78684.32,0.0,-0.9518,7e-05,3.76437]
[1777809678080,36.34,78684.32,0.0,-0.9518,7e-05,3.76437]
[1777809678142,36.34,78684.32,0.0,-0.95178,7e-05,3.76564]
[1777809678693,36.35,78687.61,0.0,-0.95152,7e-05,3.78152]
[1777809679340,36.35,78687.61,0.0,-0.95152,7e-05,3.78152]
[1777809679579,36.35,78687.61,0.0,-0.95152,7e-05,3.78152]
[1777809683268,36.35,78689.05,0.0,-0.95139,7e-05,3.79]
[1777809683328,36.35,78688.26,0.0,-0.95144,7e-05,3.78692]
[1777809683429,36.36,78688.26,0.0,-0.95143,7e-05,3.78751]
[1777809687413,36.36,78688.55,0.0,-0.95138,7e-05,3.79062]
[1777809687576,36.36,78688.55,0.0,-0.95138,7e-05,3.79062]
[1777809692792,36.37,78686.74,0.0,-0.95153,7e-05,3.77973]
[1777809695465,36.38,78687.09,0.0,-0.95148,7e-05,3.78254]
[1777809695577,36.38,78687.09,0.0,-0.95148,7e-05,3.78254]
[1777809697114,36.38,78686.86,0.0,-0.95149,7e-05,3.78206]
[1777809697184,36.38,78686.86,0.0,-0.95148,7e-05,3.78265]
[1777809697331,36.38,78686.86,0.0,-0.95148,7e-05,3.78265]
[1777809704876,36.4,78686.45,0.0,-0.95143,7e-05,3.7854]
[1777809707851,36.4,78685.64,0.0,-0.95148,7e-05,3.78282]
[1777809708081,36.4,78685.64,0.0,-0.95148,7e-05,3.78282]
[1777809713953,36.42,78684.92,0.0,-0.95146,7e-05,3.78362]
[1777809718988,36.43,78684.94,0.0,-0.95141,7e-05,3.78668]
[1777809724023,36.44,78685.02,0.0,-0.95136,7e-05,3.79]
[1777809729057,36.45,78685.26,0.0,-0.9513,7e-05,3.79406]
[1777809737114,36.46,78684.27,0.0,-0.95129,7e-05,3.79418]
[1777809737589,36.46,78684.27,0.0,-0.95129,7e-05,3.79418]
[1777809737832,36.46,78684.27,0.0,-0.95129,7e-05,3.79418]
[1777809739753,36.47,78684.34,0.0,-0.95127,7e-05,3.79568]
[1777809739834,36.47,78684.34,0.0,-0.95127,7e-05,3.79568]
[1777809740135,36.47,78684.27,0.0,-0.95126,7e-05,3.79594]
[1777809745170,36.48,78686.01,0.0,-0.95109,7e-05,3.80693]
[1777809745950,36.48,78686.01,0.0,-0.95109,7e-05,3.80693]
[1777809746077,36.48,78686.01,0.0,-0.95109,7e-05,3.80693]
[1777809751213,36.49,78687.92,0.0,-0.95096,7e-05,3.81319]
[1777809752509,36.49,78688.95,0.0,-0.95088,7e-05,3.81854]
[1777809752582,36.49,78688.95,0.0,-0.95088,7e-05,3.81854]
[1777809753227,36.49,78689.33,0.0,-0.95084,7e-05,3.82086]
[1777809754234,36.5,78705.65,0.0,-0.94961,8e-05,3.8979]
[1777809754418,36.5,78705.65,0.0,-0.94961,8e-05,3.8979]
[1777809754833,36.5,78705.65,0.0,-0.94961,8e-05,3.8979]
[1777809755241,36.5,78710.69,0.0,-0.94922,8e-05,3.92225]
[1777809755613,36.5,78710.69,0.0,-0.94922,8e-05,3.92225]
[1777809755751,36.5,78710.69,0.0,-0.94922,8e-05,3.92225]
[1777809755877,36.5,78710.69,0.0,-0.94922,8e-05,3.92225]
[1777809756248,36.5,78711.59,0.0,-0.94914,8e-05,3.92694]
[1777809757255,36.5,78709.16,0.0,-0.94932,8e-05,3.91581]
[1777809757860,36.5,78709.16,0.0,-0.94932,8e-05,3.91581]
[1777809765311,36.51,78708.46,0.0,-0.94933,8e-05,3.91552]
[1777809771353,36.52,78720.67,0.0,-0.94835,8e-05,3.97576]
[1777809772360,36.52,78732.67,0.0,-0.94742,8e-05,4.03364]
[1777809773367,36.52,78732.63,0.0,-0.94741,8e-05,4.03372]
[1777809774274,36.52,78732.63,0.0,-0.94741,8e-05,4.03372]
[1777809774374,36.52,78732.8,0.0,-0.9474,8e-05,4.03472]
[1777809775419,36.52,78732.8,0.0,-0.94739,8e-05,4.0349]
[1777809776520,36.52,78732.81,0.0,-0.94739,8e-05,4.03512]
[1777809776584,36.52,78732.81,0.0,-0.94739,8e-05,4.03512]
[1777809776624,36.52,78733.2,0.0,-0.94736,8e-05,4.03717]
[1777809781569,36.53,78733.02,0.0,-0.94736,8e-05,4.03695]
[1777809781575,36.53,78733.02,0.0,-0.94736,8e-05,4.03695]
[1777809787465,36.53,78732.67,0.0,-0.94737,8e-05,4.03639]
[1777809789805,36.53,78733.5,0.0,-0.9473,8e-05,4.04055]
[1777809789826,36.53,78733.5,0.0,-0.9473,8e-05,4.04055]
[1777809791183,36.53,78733.47,0.0,-0.9473,8e-05,4.04057]
[1777809791337,36.53,78733.47,0.0,-0.9473,8e-05,4.04057]
[1777809791224,36.53,78733.47,0.0,-0.9473,8e-05,4.04074]
[1777809796528,36.53,78734.15,0.0,-0.94723,8e-05,4.04498]
[1777809799548,36.54,78737.78,0.0,-0.94694,8e-05,4.06297]
[1777809800695,36.54,78737.78,0.0,-0.94694,8e-05,4.06297]
[1777809800826,36.54,78737.78,0.0,-0.94694,8e-05,4.06297]
[1777809800927,36.54,78740.79,0.0,-0.9467,8e-05,4.07767]
[1777809803580,36.54,78743.88,0.0,-0.94645,8e-05,4.09295]
[1777809804585,36.54,78757.13,0.0,-0.94539,8e-05,4.15767]
[1777809805592,36.54,78761.33,0.0,-0.94505,8e-05,4.17826]
[1777809806598,36.54,78761.33,0.0,-0.94505,8e-05,4.17826]
[1777809806828,36.54,78761.33,0.0,-0.94505,8e-05,4.17826]
[1777809807857,36.54,78761.18,0.0,-0.94506,8e-05,4.17746]
[1777809808078,36.54,78761.18,0.0,-0.94506,8e-05,4.17746]
[1777809808178,36.54,78762.03,0.0,-0.94499,8e-05,4.18157]
[1777809814656,36.54,78762.54,0.0,-0.94504,8e-05,4.17726]
[1777809815611,36.54,78762.54,0.0,-0.94504,8e-05,4.17726]
[1777809815830,36.54,78762.54,0.0,-0.94504,8e-05,4.17726]
[1777809821810,36.53,78763.29,0.0,-0.94499,8e-05,4.18038]
[1777809821827,36.53,78763.29,0.0,-0.94499,8e-05,4.18038]
[1777809821844,36.53,78757.93,0.0,-0.94542,8e-05,4.15396]
[1777809823761,36.53,78757.14,0.0,-0.94549,8e-05,4.15003]
[1777809823838,36.53,78757.14,0.0,-0.94549,8e-05,4.15003]
[1777809823860,36.53,78756.21,0.0,-0.94557,8e-05,4.14493]
[1777809829430,36.53,78755.74,0.0,-0.94561,8e-05,4.14245]
[1777809829577,36.53,78756.27,0.0,-0.94557,8e-05,4.145]
[1777809834795,36.53,78755.46,0.0,-0.94564,8e-05,4.14078]
[1777809839830,36.53,78755.49,0.0,-0.94564,8e-05,4.14071]
[1777809843495,36.53,78755.52,0.0,-0.94564,8e-05,4.14073]
[1777809843575,36.53,78755.52,0.0,-0.94564,8e-05,4.14073]
[1777809843799,36.53,78755.52,0.0,-0.94564,8e-05,4.14073]
[1777809843826,36.53,78755.52,0.0,-0.94564,8e-05,4.14073]
[1777809843858,36.53,78755.56,0.0,-0.94564,8e-05,4.14088]
[1777809848893,36.53,78755.74,0.0,-0.94563,8e-05,4.14154]
[1777809852258,36.53,78754.32,0.0,-0.94574,8e-05,4.13451]
[1777809852325,36.53,78754.32,0.0,-0.94574,8e-05,4.13451]
[1777809852594,36.53,78752.56,0.0,-0.94588,8e-05,4.12588]
[1777809852830,36.53,78752.56,0.0,-0.94588,8e-05,4.12588]
[1777809852921,36.53,78744.16,0.0,-0.94655,8e-05,4.08497]
[1777809853927,36.53,78743.64,0.0,-0.94659,8e-05,4.0825]
[1777809858963,36.53,78746.35,0.0,-0.94637,8e-05,4.09585]
[1777809859885,36.53,78746.35,0.0,-0.94637,8e-05,4.09585]
[1777809860077,36.53,78746.35,0.0,-0.94637,8e-05,4.09585]
[1777809868277,36.53,78746.77,0.0,-0.94634,8e-05,4.09797]
[1777809868329,36.53,78746.77,0.0,-0.94634,8e-05,4.09797]
[1777809870788,36.53,78747.09,0.0,-0.94631,8e-05,4.09959]
[1777809870830,36.53,78747.09,0.0,-0.94631,8e-05,4.09959]
[1777809871047,36.53,78746.11,0.0,-0.94646,8e-05,4.08863]
[1777809874172,36.53,78745.41,0.0,-0.94652,8e-05,4.08524]
[1777809881149,36.53,78742.5,0.0,-0.94675,8e-05,4.07134]
[1777809881328,36.53,78742.5,0.0,-0.94675,8e-05,4.07134]
[1777809881399,36.53,78741.56,0.0,-0.94682,8e-05,4.06693]
[1777809887160,36.53,78741.11,0.0,-0.94685,8e-05,4.06506]
[1777809892194,36.53,78742.12,0.0,-0.94677,8e-05,4.07019]
[1777809898279,36.53,78742.12,0.0,-0.94676,8e-05,4.07044]
[1777809904321,36.53,78742.88,0.0,-0.9467,8e-05,4.07439]
[1777809909355,36.53,78741.78,0.0,-0.94678,8e-05,4.0693]
[1777809914391,36.54,78741.68,0.0,-0.94678,8e-05,4.06909]
[1777809919426,36.54,78740.39,0.0,-0.94688,8e-05,4.06315]
[1777809924461,36.54,78739.18,0.0,-0.94697,8e-05,4.05769]
[1777809931511,36.54,78739.19,0.0,-0.94703,8e-05,4.05222]
[1777809936545,36.54,78737.06,0.0,-0.94719,8e-05,4.04249]
[1777809937552,36.54,78733.46,0.0,-0.94747,8e-05,4.02528]
[1777809943595,36.55,78731.59,0.0,-0.9476,8e-05,4.0174]
[1777809948630,36.55,78727.48,0.0,-0.9479,8e-05,3.99853]
[1777809952939,36.55,78728.13,0.0,-0.94784,8e-05,4.00224]
[1777809953014,36.55,78748.42,0.0,-0.94624,8e-05,4.10037]
[1777809953665,36.55,78775.59,0.0,-0.94405,8e-05,4.23383]
[1777809954674,36.55,78774.25,0.0,-0.94416,8e-05,4.22703]
[1777809956298,36.55,78774.25,0.0,-0.94416,8e-05,4.22703]
[1777809962330,36.55,78774.15,0.0,-0.94418,8e-05,4.22561]
[1777809962432,36.55,78770.44,0.0,-0.94449,8e-05,4.2071]
[1777809966329,36.55,78769.78,0.0,-0.94455,8e-05,4.20344]
[1777809966430,36.55,78773.78,0.0,-0.94422,8e-05,4.22308]
[1777809971758,36.54,78775.12,0.0,-0.94413,8e-05,4.22902]
[1777809971833,36.54,78775.12,0.0,-0.94413,8e-05,4.22902]
[1777809971859,36.54,78775.12,0.0,-0.94413,8e-05,4.22866]
[1777809974817,36.54,78778.91,0.0,-0.94383,8e-05,4.24692]
[1777809976234,36.54,78778.91,0.0,-0.94383,8e-05,4.24692]
[1777809976327,36.54,78778.91,0.0,-0.94383,8e-05,4.24692]
[1777809979858,36.54,78789.59,0.0,-0.94296,8e-05,4.29911]
[1777809980866,36.54,78794.19,0.0,-0.94258,8e-05,4.32188]
[1777809981929,36.54,78794.19,0.0,-0.94258,8e-05,4.32188]
[1777809982077,36.54,78794.19,0.0,-0.94258,8e-05,4.32188]
[1777809982923,36.52,78794.86,0.0,-0.94258,8e-05,4.32203]
[1777809983083,36.52,78794.86,0.0,-0.94258,8e-05,4.32203]
[1777809983127,36.52,78794.66,0.0,-0.9426,8e-05,4.32071]
[1777809987915,36.52,78790.51,0.0,-0.94298,8e-05,4.29833]
[1777809988644,36.52,78790.51,0.0,-0.94298,8e-05,4.29833]
[1777809988828,36.52,78790.51,0.0,-0.94298,8e-05,4.29833]
[1777809993956,36.51,78790.79,0.0,-0.94306,8e-05,4.29179]
[1777809994918,36.51,78790.79,0.0,-0.94306,8e-05,4.29179]
[1777809995081,36.51,78790.79,0.0,-0.94306,8e-05,4.29179]
[1777809995564,36.51,78790.79,0.0,-0.94306,8e-05,4.29179]
[1777809995579,36.51,78790.79,0.0,-0.94306,8e-05,4.29179]
[1777809995970,36.51,78792.12,0.0,-0.94295,8e-05,4.29791]
[1777810000400,36.51,78793.04,0.0,-0.94289,8e-05,4.3017]
[1777810000583,36.51,78793.04,0.0,-0.94289,8e-05,4.3017]
[1777810006041,36.5,78794.95,0.0,-0.94276,8e-05,4.30934]
[1777810007541,36.5,78794.95,0.0,-0.94276,8e-05,4.30934]
[1777810007579,36.5,78794.95,0.0,-0.94276,8e-05,4.30934]
[1777810007570,36.5,78794.98,0.0,-0.94277,8e-05,4.3092]
[1777810011931,36.5,78793.01,0.0,-0.94295,8e-05,4.29821]
[1777810012079,36.5,78793.01,0.0,-0.94295,8e-05,4.29821]
[1777810016111,36.49,78789.26,0.0,-0.94328,8e-05,4.27814]
[1777810020900,36.49,78789.73,0.0,-0.94326,8e-05,4.27955]
[1777810021083,36.49,78789.73,0.0,-0.94326,8e-05,4.27955]
[1777810021758,36.49,78789.0,0.0,-0.94333,8e-05,4.27566]
[1777810021831,36.49,78789.0,0.0,-0.94333,8e-05,4.27566]
[1777810021849,36.49,78789.0,0.0,-0.94333,8e-05,4.27543]
[1777810027188,36.48,78788.97,0.0,-0.94335,8e-05,4.27413]
[1777810031828,36.48,78790.08,0.0,-0.94327,8e-05,4.27876]
[1777810032077,36.48,78790.08,0.0,-0.94327,8e-05,4.27876]
[1777810035237,36.48,78791.67,0.0,-0.94315,8e-05,4.28599]
[1777810035328,36.48,78791.67,0.0,-0.94315,8e-05,4.28599]
[1777810036250,36.48,78797.83,0.0,-0.94265,8e-05,4.31639]
[1777810036682,36.48,78797.83,0.0,-0.94265,8e-05,4.31639]
[1777810036831,36.48,78797.83,0.0,-0.94265,8e-05,4.31639]
[1777810037258,36.48,78800.0,0.0,-0.94247,8e-05,4.32701]
[1777810039272,36.47,78802.78,0.0,-0.94225,8e-05,4.3404]
[1777810040838,36.46,78803.73,0.0,-0.94222,8e-05,4.34197]
[1777810041077,36.46,78803.73,0.0,-0.94222,8e-05,4.34197]
[1777810044553,36.43,78806.11,0.0,-0.94218,8e-05,4.3443]
[1777810044576,36.43,78806.11,0.0,-0.94218,8e-05,4.3443]
[1777810044655,36.42,78805.97,0.0,-0.94225,8e-05,4.34041]
[1777810048515,36.42,78806.58,0.0,-0.94221,8e-05,4.34254]
[1777810048576,36.42,78806.58,0.0,-0.94221,8e-05,4.34254]
[1777810054378,36.41,78806.86,0.0,-0.9423,8e-05,4.33542]
[1777810054698,36.41,78806.86,0.0,-0.9423,8e-05,4.33542]
[1777810054830,36.41,78806.86,0.0,-0.9423,8e-05,4.33542]
[1777810057054,36.41,78804.6,0.0,-0.9425,8e-05,4.32344]
[1777810057078,36.41,78804.6,0.0,-0.9425,8e-05,4.32344]
[1777810057399,36.41,78803.83,0.0,-0.94257,8e-05,4.31928]
[1777810061575,36.4,78803.7,0.0,-0.9426,8e-05,4.31783]
[1777810061829,36.4,78803.7,0.0,-0.9426,8e-05,4.31756]
[1777810065582,36.4,78803.59,0.0,-0.94262,8e-05,4.31621]
[1777810065637,36.4,78802.34,0.0,-0.94273,8e-05,4.30966]
[1777810065827,36.4,78802.34,0.0,-0.94273,8e-05,4.30966]
[1777810066287,36.4,78802.34,0.0,-0.94273,8e-05,4.30966]
[1777810066321,36.4,78802.34,0.0,-0.94273,8e-05,4.30966]
[1777810066463,36.4,78798.32,0.0,-0.94308,8e-05,4.2892]
[1777810068475,36.4,78795.27,0.0,-0.94334,8e-05,4.27349]
[1777810073389,36.4,78794.01,0.0,-0.94345,8e-05,4.26662]
[1777810073580,36.4,78794.01,0.0,-0.94345,8e-05,4.26662]
[1777810073602,36.39,78791.03,0.0,-0.94371,8e-05,4.25136]
[1777810075525,36.39,78784.69,0.0,-0.94423,8e-05,4.21947]
[1777810075801,36.39,78784.69,0.0,-0.94423,8e-05,4.21947]
[1777810075830,36.39,78784.69,0.0,-0.94423,8e-05,4.21947]
[1777810076532,36.39,78784.46,0.0,-0.94426,8e-05,4.21822]
[1777810081567,36.39,78786.65,0.0,-0.94408,8e-05,4.22858]
[1777810084328,36.39,78786.34,0.0,-0.94411,8e-05,4.22679]
[1777810089623,36.39,78784.46,0.0,-0.94428,8e-05,4.21671]
[1777810091638,36.39,78781.36,0.0,-0.94454,8e-05,4.20109]
[1777810092645,36.39,78777.72,0.0,-0.94484,8e-05,4.18296]
[1777810093652,36.39,78771.25,0.0,-0.94537,8e-05,4.15094]
[1777810094626,36.39,78771.25,0.0,-0.94537,8e-05,4.15094]
[1777810094807,36.39,78770.33,0.0,-0.94544,8e-05,4.14635]
[1777810094828,36.39,78770.33,0.0,-0.94544,8e-05,4.14635]
[1777810095666,36.39,78772.2,0.0,-0.94529,8e-05,4.15555]
[1777810100701,36.39,78770.86,0.0,-0.9454,8e-05,4.14888]
[1777810105736,36.39,78770.04,0.0,-0.94547,8e-05,4.14481]
[1777810106743,36.39,78766.54,0.0,-0.94575,8e-05,4.12761]
[1777810107750,36.39,78763.43,0.0,-0.946,8e-05,4.11236]
[1777810108806,36.39,78763.43,0.0,-0.946,8e-05,4.11236]
[1777810108830,36.39,78763.43,0.0,-0.946,8e-05,4.11236]
[1777810108920,36.39,78763.43,0.0,-0.946,8e-05,4.11236]
[1777810109081,36.39,78763.43,0.0,-0.946,8e-05,4.11236]
[1777810109182,36.39,78761.56,0.0,-0.94615,8e-05,4.10326]
[1777810110771,36.39,78759.43,0.0,-0.94632,8e-05,4.09297]
[1777810116813,36.39,78759.64,0.0,-0.94637,8e-05,4.08819]
[1777810121360,36.39,78760.31,0.0,-0.94632,8e-05,4.09153]
[1777810121579,36.39,78760.31,0.0,-0.94632,8e-05,4.09153]
[1777810127890,36.39,78762.42,0.0,-0.94614,8e-05,4.10227]
[1777810132641,36.39,78760.98,0.0,-0.94625,8e-05,4.09534]
[1777810132828,36.39,78760.81,0.0,-0.94627,8e-05,4.09455]
[1777810132876,36.39,78760.81,0.0,-0.94627,8e-05,4.09455]
[1777810133078,36.39,78760.81,0.0,-0.94627,8e-05,4.09455]
[1777810133180,36.39,78760.63,0.0,-0.94627,8e-05,4.09407]
[1777810138967,36.4,78759.79,0.0,-0.9463,8e-05,4.09223]
[1777810144004,36.4,78759.47,0.0,-0.94632,8e-05,4.09133]
[1777810149036,36.4,78759.61,0.0,-0.9463,8e-05,4.09225]
[1777810151774,36.4,78759.34,0.0,-0.94632,8e-05,4.09104]
[1777810151832,36.4,78759.34,0.0,-0.94632,8e-05,4.09104]
[1777810156989,36.4,78758.23,0.0,-0.94641,8e-05,4.08589]
[1777810157082,36.4,78758.23,0.0,-0.94641,8e-05,4.08589]
[1777810157093,36.4,78758.07,0.0,-0.94642,8e-05,4.08517]
[1777810163135,36.4,78757.68,0.0,-0.94644,8e-05,4.08364]
[1777810167916,36.41,78756.08,0.0,-0.94657,8e-05,4.07612]
[1777810168080,36.41,78756.08,0.0,-0.94657,8e-05,4.07612]
[1777810174212,36.41,78755.51,0.0,-0.94668,8e-05,4.0677]
[1777810176226,36.41,78752.96,0.0,-0.94688,8e-05,4.0555]
[1777810177061,36.41,78752.96,0.0,-0.94688,8e-05,4.0555]
[1777810177077,36.41,78752.96,0.0,-0.94688,8e-05,4.0555]
[1777810177479,36.41,78752.96,0.0,-0.94688,8e-05,4.0555]
[1777810177579,36.41,78752.96,0.0,-0.94688,8e-05,4.0555]
[1777810177638,36.41,78750.61,0.0,-0.94706,8e-05,4.04421]
[1777810182435,36.41,78749.71,0.0,-0.94712,8e-05,4.04035]
[1777810182577,36.41,78749.71,0.0,-0.94712,8e-05,4.04035]
[1777810182641,36.41,78746.73,0.0,-0.94736,8e-05,4.02606]
[1777810186101,36.41,78748.22,0.0,-0.94723,8e-05,4.03373]
[1777810186328,36.41,78748.22,0.0,-0.94723,8e-05,4.03373]
[1777810186332,36.41,78748.22,0.0,-0.94723,8e-05,4.03373]
[1777810186585,36.41,78748.22,0.0,-0.94723,8e-05,4.03373]
[1777810186686,36.41,78749.49,0.0,-0.94713,8e-05,4.04001]
[1777810189317,36.41,78751.64,0.0,-0.94695,8e-05,4.05077]
[1777810193345,36.42,78754.65,0.0,-0.94671,8e-05,4.0658]
[1777810194214,36.42,78754.65,0.0,-0.94671,8e-05,4.0658]
[1777810194328,36.42,78754.65,0.0,-0.94671,8e-05,4.0658]
[1777810199386,36.42,78756.87,0.0,-0.94652,8e-05,4.07699]
[1777810200201,36.42,78756.87,0.0,-0.94652,8e-05,4.07699]
[1777810200328,36.42,78756.87,0.0,-0.94652,8e-05,4.07699]
[1777810200859,36.42,78756.94,0.0,-0.94652,8e-05,4.0774]
[1777810201080,36.42,78756.94,0.0,-0.94652,8e-05,4.0774]
[1777810201401,36.42,78754.68,0.0,-0.9467,8e-05,4.06647]
[1777810204422,36.42,78758.17,0.0,-0.94642,8e-05,4.08368]
[1777810205174,36.42,78758.17,0.0,-0.94642,8e-05,4.08368]
[1777810205330,36.42,78758.17,0.0,-0.94642,8e-05,4.08368]
[1777810212478,36.42,78759.36,0.0,-0.94632,8e-05,4.08977]
[1777810213119,36.42,78759.36,0.0,-0.94632,8e-05,4.08977]
[1777810213329,36.42,78759.36,0.0,-0.94632,8e-05,4.08977]
[1777810213663,36.42,78759.36,0.0,-0.94632,8e-05,4.08977]
[1777810213680,36.42,78758.85,0.0,-0.94636,8e-05,4.08731]
[1777810213828,36.42,78758.85,0.0,-0.94636,8e-05,4.08731]
[1777810220534,36.42,78758.77,0.0,-0.94636,8e-05,4.0871]
[1777810221207,36.42,78758.77,0.0,-0.94636,8e-05,4.0871]
[1777810221331,36.42,78758.77,0.0,-0.94636,8e-05,4.0871]
[1777810226579,36.42,78757.98,0.0,-0.94642,8e-05,4.08345]
[1777810232871,36.42,78758.84,0.0,-0.94635,8e-05,4.0878]
[1777810233076,36.42,78758.84,0.0,-0.94635,8e-05,4.0878]
[1777810233739,36.42,78758.84,0.0,-0.94635,8e-05,4.0878]
[1777810233832,36.42,78758.84,0.0,-0.94635,8e-05,4.0878]
[1777810233825,36.42,78758.45,0.0,-0.94645,8e-05,4.07979]
[1777810239671,36.42,78757.89,0.0,-0.94649,8e-05,4.07738]
[1777810244706,36.42,78757.31,0.0,-0.94653,8e-05,4.07481]
[1777810247898,36.42,78755.85,0.0,-0.94664,8e-05,4.06797]
[1777810250473,36.42,78756.14,0.0,-0.94662,8e-05,4.06953]
[1777810250543,36.42,78756.14,0.0,-0.94662,8e-05,4.06953]
[1777810250753,36.42,78761.29,0.0,-0.94621,8e-05,4.0947]
[1777810251760,36.43,78764.58,0.0,-0.94594,8e-05,4.11085]
[1777810253743,36.43,78766.12,0.0,-0.94582,8e-05,4.11842]
[1777810257802,36.43,78763.37,0.0,-0.94604,8e-05,4.10494]
[1777810259376,36.42,78762.73,0.0,-0.94609,8e-05,4.10179]
[1777810259386,36.42,78762.73,0.0,-0.94609,8e-05,4.10179]
[1777810259585,36.42,78762.73,0.0,-0.94609,8e-05,4.10179]
[1777810259816,36.43,78762.58,0.0,-0.9461,8e-05,4.10107]
[1777810265861,36.43,78762.75,0.0,-0.94609,8e-05,4.10205]
[1777810267875,36.43,78764.94,0.0,-0.94591,8e-05,4.11281]
[1777810268128,36.43,78764.94,0.0,-0.94591,8e-05,4.11281]
[1777810268285,36.43,78764.94,0.0,-0.94591,8e-05,4.11281]
[1777810268386,36.43,78764.94,0.0,-0.94591,8e-05,4.11281]
[1777810269489,36.43,78764.94,0.0,-0.94591,8e-05,4.11281]
[1777810269572,36.43,78765.04,0.0,-0.9459,8e-05,4.1133]
[1777810273007,36.43,78763.86,0.0,-0.946,8e-05,4.10752]
[1777810273096,36.43,78767.28,0.0,-0.94572,8e-05,4.12426]
[1777810273939,36.43,78776.19,0.0,-0.945,8e-05,4.16808]
[1777810276813,36.43,78777.05,0.0,-0.94493,8e-05,4.1723]
[1777810275953,36.42,78777.09,0.0,-0.94493,8e-05,4.17231]
[1777810276960,36.42,78777.13,0.0,-0.94493,8e-05,4.17241]
[1777810281996,36.42,78778.56,0.0,-0.94482,8e-05,4.17895]
[1777810287034,36.42,78781.21,0.0,-0.94461,8e-05,4.1915]
[1777810289502,36.42,78781.34,0.0,-0.9446,8e-05,4.19202]
[1777810289576,36.42,78781.34,0.0,-0.9446,8e-05,4.19202]
[1777810289740,36.42,78781.34,0.0,-0.9446,8e-05,4.19202]
[1777810289828,36.42,78781.34,0.0,-0.9446,8e-05,4.19202]
[1777810289839,36.42,78781.51,0.0,-0.94459,8e-05,4.19274]
[1777810297354,36.42,78780.84,0.0,-0.94473,8e-05,4.18257]
[1777810297577,36.42,78780.84,0.0,-0.94473,8e-05,4.18257]
[1777810297585,36.42,78780.84,0.0,-0.94473,8e-05,4.18257]
[1777810297827,36.42,78780.84,0.0,-0.94473,8e-05,4.18257]
[1777810297686,36.42,78780.1,0.0,-0.9448,8e-05,4.1786]
[1777810301479,36.42,78780.04,0.0,-0.94481,8e-05,4.17802]
[1777810301484,36.42,78779.98,0.0,-0.94481,8e-05,4.17763]
[1777810303166,36.42,78782.4,0.0,-0.94462,8e-05,4.1894]
[1777810305176,36.41,78782.95,0.0,-0.94457,8e-05,4.19202]
[1777810305177,36.41,78783.08,0.0,-0.94457,8e-05,4.19255]
[1777810306607,36.41,78783.08,0.0,-0.94457,8e-05,4.19255]
[1777810306620,36.41,78784.06,0.0,-0.94449,8e-05,4.19729]
[1777810307193,36.41,78789.42,0.0,-0.94405,8e-05,4.22379]
[1777810310284,36.41,78789.1,0.0,-0.94408,8e-05,4.22187]
[1777810310318,36.41,78788.34,0.0,-0.94415,8e-05,4.21794]
[1777810316256,36.41,78789.55,0.0,-0.94406,8e-05,4.22306]
[1777810318801,36.41,78789.18,0.0,-0.94409,8e-05,4.22107]
[1777810318827,36.41,78789.18,0.0,-0.94409,8e-05,4.22107]
[1777810319277,36.41,78791.52,0.0,-0.9439,8e-05,4.23243]
[1777810324312,36.4,78794.31,0.0,-0.94369,8e-05,4.24554]
[1777810325218,36.4,78794.31,0.0,-0.94369,8e-05,4.24554]
[1777810325325,36.4,78794.31,0.0,-0.94369,8e-05,4.24554]
[1777810325382,36.4,78794.31,0.0,-0.94369,8e-05,4.24554]
[1777810325577,36.4,78794.31,0.0,-0.94369,8e-05,4.24554]
[1777810325816,36.4,78795.7,0.0,-0.94357,8e-05,4.25231]
[1777810331361,36.4,78795.15,0.0,-0.94364,8e-05,4.24849]
[1777810336396,36.4,78795.9,0.0,-0.94359,8e-05,4.25141]
[1777810337416,36.4,78795.9,0.0,-0.94359,8e-05,4.25141]
[1777810337575,36.4,78795.9,0.0,-0.94359,8e-05,4.25141]
[1777810337624,36.4,78795.9,0.0,-0.94359,8e-05,4.25141]
[1777810337827,36.4,78795.9,0.0,-0.94359,8e-05,4.25141]
[1777810337889,36.4,78796.19,0.0,-0.94357,8e-05,4.25269]
[1777810338410,36.4,78799.68,0.0,-0.94328,8e-05,4.26998]
[1777810339417,36.4,78804.2,0.0,-0.9429,8e-05,4.29247]
[1777810345459,36.39,78805.68,0.0,-0.9428,8e-05,4.2985]
[1777810346636,36.39,78805.68,0.0,-0.9428,8e-05,4.2985]
[1777810346826,36.39,78805.68,0.0,-0.9428,8e-05,4.2985]
[1777810349112,36.39,78805.75,0.0,-0.94281,8e-05,4.29839]
[1777810349325,36.39,78805.75,0.0,-0.94281,8e-05,4.29839]
[1777810349383,36.39,78805.75,0.0,-0.94281,8e-05,4.29792]
[1777810350494,36.39,78802.64,0.0,-0.94308,8e-05,4.28206]
[1777810352361,36.39,78800.99,0.0,-0.9433,8e-05,4.26722]
[1777810352575,36.39,78800.99,0.0,-0.9433,8e-05,4.26722]
[1777810352676,36.39,78798.43,0.0,-0.94351,8e-05,4.25421]
[1777810353515,36.39,78796.35,0.0,-0.94369,8e-05,4.24365]
[1777810357543,36.38,78794.5,0.0,-0.94385,8e-05,4.23381]
[1777810358035,36.38,78794.5,0.0,-0.94385,8e-05,4.23381]
[1777810358076,36.38,78794.5,0.0,-0.94385,8e-05,4.23381]
[1777810358157,36.38,78794.5,0.0,-0.94385,8e-05,4.23381]
[1777810358326,36.38,78794.5,0.0,-0.94385,8e-05,4.23381]
[1777810358550,36.38,78790.73,0.0,-0.94417,8e-05,4.21488]
[1777810359557,36.38,78789.03,0.0,-0.94431,8e-05,4.20631]
[1777810362578,36.38,78784.06,0.0,-0.94472,8e-05,4.18137]
[1777810363755,36.38,78784.06,0.0,-0.94472,8e-05,4.18137]
[1777810363829,36.38,78784.06,0.0,-0.94472,8e-05,4.18137]
[1777810363922,36.38,78784.06,0.0,-0.94472,8e-05,4.18137]
[1777810363856,36.38,78783.45,0.0,-0.94478,8e-05,4.17828]
[1777810364076,36.38,78783.45,0.0,-0.94478,8e-05,4.17828]
[1777810368348,36.38,78783.85,0.0,-0.94475,8e-05,4.18003]
[1777810368576,36.38,78783.85,0.0,-0.94475,8e-05,4.18003]
[1777810369128,36.38,78784.44,0.0,-0.9447,8e-05,4.18289]
[1777810369326,36.38,78784.44,0.0,-0.9447,8e-05,4.18289]
[1777810369627,36.38,78784.51,0.0,-0.94469,8e-05,4.18317]
[1777810372648,36.38,78787.3,0.0,-0.94447,8e-05,4.1968]
[1777810373040,36.38,78787.3,0.0,-0.94447,8e-05,4.1968]
[1777810373081,36.38,78787.3,0.0,-0.94447,8e-05,4.1968]
[1777810379698,36.38,78786.88,0.0,-0.94451,8e-05,4.19411]
[1777810385739,36.38,78785.99,0.0,-0.94459,8e-05,4.18923]
[1777810389758,36.38,78785.94,0.0,-0.9446,8e-05,4.18876]
[1777810389829,36.38,78785.94,0.0,-0.9446,8e-05,4.18876]
[1777810395810,36.37,78788.02,0.0,-0.94444,8e-05,4.19855]
[1777810397864,36.37,78792.99,0.0,-0.94403,8e-05,4.22309]
[1777810398831,36.37,78796.05,0.0,-0.94378,8e-05,4.23823]
[1777810401466,36.37,78797.05,0.0,-0.9437,8e-05,4.24291]
[1777810401852,36.37,78796.98,0.0,-0.94371,8e-05,4.2424]
[1777810403048,36.37,78797.37,0.0,-0.94368,8e-05,4.2442]
[1777810405880,36.37,78802.31,0.0,-0.94328,8e-05,4.26846]
[1777810406887,36.37,78807.49,0.0,-0.94285,8e-05,4.29429]
[1777810407201,36.37,78807.49,0.0,-0.94285,8e-05,4.29429]
[1777810407329,36.37,78807.49,0.0,-0.94285,8e-05,4.29429]
[1777810410915,36.36,78811.97,0.0,-0.94248,8e-05,4.31591]
[1777810411922,36.36,78813.16,0.0,-0.94246,8e-05,4.31529]
[1777810413550,36.36,78814.12,0.0,-0.94239,8e-05,4.31988]
[1777810413579,36.36,78814.12,0.0,-0.94239,8e-05,4.31988]
[1777810415953,36.36,78825.53,0.0,-0.94143,9e-05,4.37697]
[1777810416500,36.36,78825.53,0.0,-0.94143,9e-05,4.37697]
[1777810416960,36.36,78844.47,0.0,-0.93978,9e-05,4.47427]
[1777810417967,36.36,78860.03,0.0,-0.93839,9e-05,4.5557]
[1777810418973,36.37,78865.27,0.0,-0.93791,9e-05,4.58364]
[1777810419638,36.37,78865.27,0.0,-0.93791,9e-05,4.58364]
[1777810419981,36.36,78864.82,0.0,-0.93795,9e-05,4.58113]
[1777810420988,36.36,78859.9,0.0,-0.9384,9e-05,4.55524]
[1777810421995,36.36,78857.17,0.0,-0.93865,9e-05,4.54084]
[1777810423002,36.36,78855.61,0.0,-0.93879,9e-05,4.53257]
[1777810425635,36.37,78856.4,0.0,-0.9387,9e-05,4.53764]
[1777810425831,36.37,78856.4,0.0,-0.9387,9e-05,4.53764]
[1777810429049,36.37,78852.51,0.0,-0.93901,9e-05,4.51931]
[1777810430624,36.37,78852.51,0.0,-0.93901,9e-05,4.51931]
[1777810430636,36.38,78850.74,0.0,-0.93915,9e-05,4.51109]
[1777810433077,36.38,78845.61,0.0,-0.93959,9e-05,4.48557]
[1777810434084,36.38,78842.59,0.0,-0.93985,9e-05,4.47002]
[1777810435585,36.38,78842.59,0.0,-0.93985,9e-05,4.47002]
[1777810435833,36.38,78842.59,0.0,-0.93985,9e-05,4.47002]
[1777810435895,36.38,78833.47,0.0,-0.94064,9e-05,4.42331]
[1777810437831,36.38,78832.93,0.0,-0.94069,9e-05,4.42055]
[1777810437850,36.38,78832.21,0.0,-0.94075,9e-05,4.41718]
[1777810438112,36.38,78827.9,0.0,-0.94112,9e-05,4.39532]
[1777810439181,36.38,78827.9,0.0,-0.94112,9e-05,4.39532]
[1777810439328,36.38,78827.9,0.0,-0.94112,9e-05,4.39532]
[1777810440127,36.38,78833.34,0.0,-0.94064,9e-05,4.42333]
[1777810441831,36.38,78833.34,0.0,-0.94064,9e-05,4.42333]
[1777810441932,36.38,78835.51,0.0,-0.94045,9e-05,4.43479]
[1777810446168,36.39,78837.68,0.0,-0.94025,9e-05,4.44653]
[1777810449833,36.39,78837.62,0.0,-0.94025,9e-05,4.44643]
[1777810450085,36.39,78837.59,0.0,-0.94025,9e-05,4.44638]
[1777810455230,36.39,78836.97,0.0,-0.9403,9e-05,4.44379]
[1777810459003,36.39,78841.82,0.0,-0.93987,9e-05,4.46904]
[1777810459312,36.39,78841.82,0.0,-0.93987,9e-05,4.46904]
[1777810459330,36.39,78841.82,0.0,-0.93987,9e-05,4.46904]
[1777810459400,36.39,78843.64,0.0,-0.93971,9e-05,4.47849]
[1777810461834,36.39,78844.33,0.0,-0.93965,9e-05,4.48205]
[1777810461935,36.39,78844.25,0.0,-0.93965,9e-05,4.48172]
[1777810463286,36.39,78847.78,0.0,-0.93934,9e-05,4.50005]
[1777810464640,36.39,78847.78,0.0,-0.93934,9e-05,4.50005]
[1777810464829,36.39,78847.78,0.0,-0.93934,9e-05,4.50005]
[1777810464900,36.39,78850.47,0.0,-0.9391,9e-05,4.51399]
[1777810469166,36.39,78850.69,0.0,-0.93908,9e-05,4.51512]
[1777810469328,36.39,78850.69,0.0,-0.93908,9e-05,4.51512]
[1777810469432,36.39,78853.12,0.0,-0.93887,9e-05,4.52771]
[1777810471343,36.39,78853.94,0.0,-0.93887,9e-05,4.52587]
[1777810472765,36.39,78853.94,0.0,-0.93887,9e-05,4.52587]
[1777810472827,36.39,78853.94,0.0,-0.93887,9e-05,4.52587]
[1777810472866,36.39,78854.79,0.0,-0.93878,9e-05,4.53073]
[1777810478392,36.4,78856.39,0.0,-0.9386,9e-05,4.54172]
[1777810483426,36.41,78856.35,0.0,-0.93856,9e-05,4.54369]
[1777810484434,36.41,78860.16,0.0,-0.93821,9e-05,4.56397]
[1777810485861,36.41,78860.16,0.0,-0.93821,9e-05,4.56397]
[1777810486076,36.41,78860.16,0.0,-0.93821,9e-05,4.56397]
[1777810491484,36.42,78862.23,0.0,-0.93798,9e-05,4.57747]
[1777810496452,36.42,78860.01,0.0,-0.93815,9e-05,4.56739]
[1777810496576,36.42,78860.01,0.0,-0.93815,9e-05,4.56739]
[1777810497525,36.43,78856.89,0.0,-0.93842,9e-05,4.55193]
[1777810498537,36.43,78853.52,0.0,-0.93871,9e-05,4.53483]
[1777810500679,36.43,78852.45,0.0,-0.9388,9e-05,4.52971]
[1777810500830,36.43,78852.45,0.0,-0.9388,9e-05,4.52971]
[1777810501070,36.43,78852.45,0.0,-0.9388,9e-05,4.52971]
[1777810501076,36.43,78852.45,0.0,-0.9388,9e-05,4.52971]
[1777810501079,36.43,78851.53,0.0,-0.93887,9e-05,4.52539]
[1777810502561,36.43,78853.93,0.0,-0.93865,9e-05,4.53874]
[1777810504989,36.44,78853.87,0.0,-0.93864,9e-05,4.53887]
[1777810505080,36.44,78853.87,0.0,-0.93864,9e-05,4.53887]
[1777810506235,36.44,78853.59,0.0,-0.93865,9e-05,4.53829]
[1777810506326,36.44,78853.59,0.0,-0.93865,9e-05,4.53829]
[1777810506589,36.44,78854.17,0.0,-0.93859,9e-05,4.54174]
[1777810511844,36.45,78854.56,0.0,-0.93853,9e-05,4.54547]
[1777810512076,36.45,78854.56,0.0,-0.93853,9e-05,4.54547]
[1777810515652,36.45,78847.7,0.0,-0.9391,9e-05,4.51205]
[1777810516659,36.45,78843.51,0.0,-0.93946,9e-05,4.49088]
[1777810517665,36.46,78837.59,0.0,-0.93997,9e-05,4.46091]
[1777810520567,36.46,78836.2,0.0,-0.94007,9e-05,4.45488]
[1777810520578,36.46,78836.2,0.0,-0.94007,9e-05,4.45488]
[1777810520686,36.46,78836.09,0.0,-0.94007,9e-05,4.45487]
[1777810524210,36.47,78834.27,0.0,-0.9402,9e-05,4.44721]
[1777810524715,36.47,78829.03,0.0,-0.94066,9e-05,4.42048]
[1777810526729,36.47,78826.07,0.0,-0.94091,9e-05,4.40566]
[1777810528743,36.47,78818.83,0.0,-0.94153,9e-05,4.36856]
[1777810530757,36.47,78815.44,0.0,-0.94184,9e-05,4.35064]
[1777810532770,36.46,78806.2,0.0,-0.94271,8e-05,4.29697]
[1777810533778,36.46,78810.04,0.0,-0.94239,8e-05,4.31604]
[1777810534785,36.46,78815.67,0.0,-0.94191,9e-05,4.34449]
[1777810536799,36.46,78818.2,0.0,-0.94169,9e-05,4.35725]
[1777810538812,36.46,78815.02,0.0,-0.94197,9e-05,4.34111]
[1777810540827,36.46,78817.96,0.0,-0.94172,9e-05,4.35599]
[1777810542841,36.46,78821.23,0.0,-0.94144,9e-05,4.37252]
[1777810546760,36.46,78821.07,0.0,-0.94145,9e-05,4.3716]
[1777810546827,36.46,78821.07,0.0,-0.94145,9e-05,4.3716]
[1777810546869,36.46,78821.11,0.0,-0.94145,9e-05,4.37177]
[1777810551903,36.47,78819.79,0.0,-0.94153,9e-05,4.36682]
[1777810556938,36.47,78820.96,0.0,-0.94139,9e-05,4.37502]
[1777810561974,36.48,78820.01,0.0,-0.94144,9e-05,4.37245]
[1777810567008,36.49,78818.34,0.0,-0.94154,9e-05,4.36631]
[1777810573051,36.5,78817.26,0.0,-0.94158,9e-05,4.36375]
[1777810577080,36.51,78814.64,0.0,-0.94177,9e-05,4.35242]
[1777810582113,36.52,78814.27,0.0,-0.94176,9e-05,4.35307]
[1777810585134,36.52,78808.77,0.0,-0.9422,8e-05,4.32682]
[1777810586142,36.52,78804.64,0.0,-0.94254,8e-05,4.30655]
[1777810589163,36.53,78804.98,0.0,-0.94249,8e-05,4.30964]
[1777810592183,36.53,78804.96,0.0,-0.94256,8e-05,4.30391]
[1777810597218,36.54,78805.31,0.0,-0.94248,8e-05,4.30852]
[1777810602253,36.55,78804.5,0.0,-0.94252,8e-05,4.30633]
[1777810605276,36.55,78801.05,0.0,-0.94279,8e-05,4.29018]
[1777810610313,36.56,78802.55,0.0,-0.94262,8e-05,4.30004]
[1777810615349,36.56,78804.03,0.0,-0.94246,8e-05,4.30933]
[1777810618370,36.57,78806.64,0.0,-0.94223,8e-05,4.32352]
[1777810623593,36.57,78805.91,0.0,-0.94226,8e-05,4.32121]
[1777810629450,36.58,78806.77,0.0,-0.94215,8e-05,4.32792]
[1777810634484,36.59,78804.41,0.0,-0.94232,8e-05,4.31775]
[1777810641534,36.59,78803.64,0.0,-0.94235,8e-05,4.31632]
[1777810646569,36.6,78806.22,0.0,-0.9421,8e-05,4.33098]
[1777810649590,36.6,78802.52,0.0,-0.9424,8e-05,4.31336]
[1777810654625,36.61,78800.1,0.0,-0.94265,8e-05,4.29666]
[1777810659660,36.61,78801.68,0.0,-0.94248,8e-05,4.30641]
[1777810664695,36.62,78800.28,0.0,-0.94257,8e-05,4.30116]
[1777810669735,36.63,78799.23,0.0,-0.94263,8e-05,4.29771]
[1777810674770,36.63,78799.53,0.0,-0.94257,8e-05,4.30103]
[1777810679805,36.64,78800.21,0.0,-0.94248,8e-05,4.30624]
[1777810684840,36.65,78796.49,0.0,-0.94277,8e-05,4.2894]
[1777810685847,36.65,78792.74,0.0,-0.94307,8e-05,4.27105]
[1777810693246,36.65,78792.75,0.0,-0.94304,8e-05,4.27271]
[1777810693326,36.66,78792.66,0.0,-0.94303,8e-05,4.27343]
[1777810696937,36.66,78792.6,0.0,-0.94302,8e-05,4.2739]
[1777810697076,36.66,78792.6,0.0,-0.94302,8e-05,4.2739]
[1777810697177,36.66,78792.32,0.0,-0.94303,8e-05,4.27326]
[1777810701959,36.67,78789.53,0.0,-0.94323,8e-05,4.26129]
[1777810706994,36.67,78788.02,0.0,-0.94333,8e-05,4.25574]
[1777810707829,36.67,78788.02,0.0,-0.94333,8e-05,4.25574]
[1777810711022,36.68,78787.68,0.0,-0.94341,8e-05,4.24923]
[1777810715545,36.68,78787.52,0.0,-0.94339,8e-05,4.24999]
[1777810715577,36.68,78787.52,0.0,-0.94339,8e-05,4.24999]
[1777810717337,36.69,78786.7,0.0,-0.94346,8e-05,4.2463]
[1777810717575,36.69,78786.7,0.0,-0.94346,8e-05,4.2463]
[1777810718071,36.69,78786.67,0.0,-0.94344,8e-05,4.24693]
[1777810724113,36.7,78786.56,0.0,-0.94341,8e-05,4.24868]
[1777810730155,36.69,78786.38,0.0,-0.94345,8e-05,4.24645]
[1777810730756,36.69,78786.38,0.0,-0.94345,8e-05,4.24645]
[1777810730828,36.69,78786.38,0.0,-0.94345,8e-05,4.24645]
[1777810736352,36.69,78785.3,0.0,-0.94356,8e-05,4.24]
[1777810736579,36.69,78785.95,0.0,-0.94351,8e-05,4.243]
[1777810738074,36.69,78787.48,0.0,-0.94339,8e-05,4.25038]
[1777810738326,36.69,78787.48,0.0,-0.94339,8e-05,4.25038]
[1777810738211,36.69,78787.59,0.0,-0.94338,8e-05,4.25069]
[1777810742576,36.68,78787.71,0.0,-0.94339,8e-05,4.25034]
[1777810742828,36.68,78787.71,0.0,-0.94339,8e-05,4.25034]
[1777810746652,36.68,78790.98,0.0,-0.94313,8e-05,4.26593]
[1777810746827,36.68,78790.98,0.0,-0.94313,8e-05,4.26593]
[1777810747275,36.68,78790.4,0.0,-0.94317,8e-05,4.26312]
[1777810751392,36.68,78789.87,0.0,-0.94321,8e-05,4.26074]
[1777810751578,36.68,78789.87,0.0,-0.94321,8e-05,4.26074]
[1777810760366,36.68,78789.5,0.0,-0.94326,8e-05,4.25814]
[1777810765613,36.68,78789.16,0.0,-0.9433,8e-05,4.25549]
[1777810765836,36.68,78789.16,0.0,-0.9433,8e-05,4.25549]
[1777810767831,36.67,78789.09,0.0,-0.94332,8e-05,4.25467]
[1777810768077,36.67,78789.09,0.0,-0.94332,8e-05,4.25467]
[1777810768121,36.67,78789.06,0.0,-0.94333,8e-05,4.25404]
[1777810772544,36.67,78789.02,0.0,-0.94343,8e-05,4.2463]
[1777810778491,36.66,78788.8,0.0,-0.94347,8e-05,4.24385]
[1777810781182,36.66,78788.8,0.0,-0.94347,8e-05,4.24385]
[1777810781326,36.66,78788.8,0.0,-0.94347,8e-05,4.24385]
[1777810781283,36.66,78784.52,0.0,-0.94383,8e-05,4.22217]
[1777810786550,36.66,78782.17,0.0,-0.94404,8e-05,4.20948]
[1777810788269,36.66,78782.17,0.0,-0.94404,8e-05,4.20948]
[1777810788326,36.66,78782.17,0.0,-0.94404,8e-05,4.20948]
[1777810788984,36.66,78781.61,0.0,-0.94409,8e-05,4.20654]
[1777810789083,36.66,78781.61,0.0,-0.94409,8e-05,4.20654]
[1777810789085,36.66,78782.25,0.0,-0.94404,8e-05,4.20953]
[1777810796619,36.65,78782.54,0.0,-0.94404,8e-05,4.20958]
[1777810798191,36.65,78782.54,0.0,-0.94404,8e-05,4.20958]
[1777810798325,36.65,78782.54,0.0,-0.94404,8e-05,4.20958]
[1777810803669,36.65,78783.62,0.0,-0.94396,8e-05,4.21425]
[1777810807348,36.65,78783.62,0.0,-0.94396,8e-05,4.21425]
[1777810807584,36.65,78785.33,0.0,-0.94382,8e-05,4.2231]
[1777810809854,36.65,78787.5,0.0,-0.94363,8e-05,4.23407]
[1777810810075,36.65,78787.5,0.0,-0.94363,8e-05,4.23407]
[1777810810106,36.65,78787.67,0.0,-0.94362,8e-05,4.23502]
[1777810813122,36.65,78788.39,0.0,-0.94355,8e-05,4.23879]
[1777810813329,36.65,78788.39,0.0,-0.94355,8e-05,4.23879]
[1777810818281,36.65,78788.92,0.0,-0.9435,8e-05,4.24178]
[1777810818325,36.65,78788.92,0.0,-0.9435,8e-05,4.24178]
[1777810819782,36.66,78796.66,0.0,-0.94285,8e-05,4.28067]
[1777810821036,36.66,78796.66,0.0,-0.94285,8e-05,4.28067]
[1777810821077,36.66,78796.66,0.0,-0.94285,8e-05,4.28067]
[1777810821528,36.66,78796.24,0.0,-0.94289,8e-05,4.27861]
[1777810821580,36.66,78796.24,0.0,-0.94289,8e-05,4.27861]
[1777810821796,36.66,78795.89,0.0,-0.94292,8e-05,4.2769]
[1777810825825,36.66,78792.84,0.0,-0.94317,8e-05,4.26192]
[1777810826933,36.66,78792.84,0.0,-0.94317,8e-05,4.26192]
[1777810827075,36.66,78792.84,0.0,-0.94317,8e-05,4.26192]
[1777810827176,36.66,78789.75,0.0,-0.94342,8e-05,4.24662]
[1777810832939,36.65,78788.84,0.0,-0.94359,8e-05,4.23468]
[1777810833080,36.65,78788.84,0.0,-0.94359,8e-05,4.23468]
[1777810834098,36.65,78788.99,0.0,-0.94358,8e-05,4.23522]
[1777810834326,36.65,78788.99,0.0,-0.94358,8e-05,4.23522]
[1777810834402,36.65,78788.99,0.0,-0.94359,8e-05,4.23501]
[1777810840456,36.65,78787.53,0.0,-0.94371,8e-05,4.22739]
[1777810843833,36.65,78784.48,0.0,-0.94397,8e-05,4.21218]
[1777810848988,36.65,78783.0,0.0,-0.94411,8e-05,4.20385]
[1777810851643,36.65,78782.48,0.0,-0.94416,8e-05,4.20097]
[1777810851826,36.65,78782.48,0.0,-0.94416,8e-05,4.20097]
[1777810852010,36.65,78782.49,0.0,-0.94416,8e-05,4.20086]
[1777810854871,36.65,78782.64,0.0,-0.94415,8e-05,4.20144]
[1777810855085,36.65,78782.64,0.0,-0.94415,8e-05,4.20144]
[1777810859278,36.64,78782.53,0.0,-0.94417,8e-05,4.20011]
[1777810859332,36.64,78782.53,0.0,-0.94417,8e-05,4.20011]
[1777810859380,36.64,78781.0,0.0,-0.9443,8e-05,4.19241]
[1777810863749,36.64,78778.75,0.0,-0.94449,8e-05,4.18081]
[1777810863833,36.64,78778.75,0.0,-0.94449,8e-05,4.18081]
[1777810865102,36.64,78783.15,0.0,-0.94413,8e-05,4.20231]
[1777810866931,36.64,78784.31,0.0,-0.94404,8e-05,4.2079]
[1777810867065,36.64,78784.31,0.0,-0.94404,8e-05,4.2079]
[1777810867076,36.64,78784.31,0.0,-0.94404,8e-05,4.2079]
[1777810867116,36.64,78785.03,0.0,-0.94398,8e-05,4.21131]
[1777810872151,36.64,78784.35,0.0,-0.94405,8e-05,4.20719]
[1777810872563,36.64,78784.35,0.0,-0.94405,8e-05,4.20719]
[1777810877186,36.63,78787.03,0.0,-0.94384,8e-05,4.22005]
[1777810877853,36.63,78787.03,0.0,-0.94384,8e-05,4.22005]
[1777810887256,36.64,78788.01,0.0,-0.94375,8e-05,4.22505]
[1777810892291,36.63,78786.83,0.0,-0.94394,8e-05,4.21202]
[1777810894252,36.63,78786.86,0.0,-0.94394,8e-05,4.21203]
[1777810894330,36.63,78786.86,0.0,-0.94394,8e-05,4.21203]
[1777810896782,36.63,78786.86,0.0,-0.94395,8e-05,4.21188]
[1777810896831,36.63,78786.86,0.0,-0.94395,8e-05,4.21188]
[1777810896927,36.63,78786.86,0.0,-0.94395,8e-05,4.21144]
[1777810903368,36.63,78786.66,0.0,-0.94398,8e-05,4.2096]
[1777810903759,36.63,78786.66,0.0,-0.94398,8e-05,4.2096]
[1777810903826,36.63,78786.66,0.0,-0.94398,8e-05,4.2096]
[1777810909410,36.62,78786.0,0.0,-0.94405,8e-05,4.20551]
[1777810913576,36.62,78785.87,0.0,-0.94407,8e-05,4.20447]
[1777810913833,36.62,78785.87,0.0,-0.94407,8e-05,4.20447]
[1777810913934,36.62,78785.87,0.0,-0.94407,8e-05,4.20421]
[1777810921034,36.62,78785.87,0.0,-0.94407,8e-05,4.20421]
[1777810921079,36.62,78785.87,0.0,-0.94407,8e-05,4.20421]
[1777810923508,36.63,78789.73,0.0,-0.9437,8e-05,4.22653]
[1777810925010,36.63,78790.82,0.0,-0.9436,8e-05,4.23259]
[1777810925075,36.63,78790.82,0.0,-0.9436,8e-05,4.23259]
[1777810925522,36.64,78790.89,0.0,-0.94358,8e-05,4.23355]
[1777810925756,36.64,78790.89,0.0,-0.94358,8e-05,4.23355]
[1777810925831,36.64,78790.89,0.0,-0.94358,8e-05,4.23355]
[1777810931564,36.65,78793.54,0.0,-0.9433,8e-05,4.25032]
[1777810932887,36.65,78793.54,0.0,-0.9433,8e-05,4.25032]
[1777810933082,36.65,78793.54,0.0,-0.9433,8e-05,4.25032]
[1777810934733,36.65,78793.57,0.0,-0.94328,8e-05,4.25163]
[1777810934827,36.65,78793.57,0.0,-0.94328,8e-05,4.25163]
[1777810934920,36.69,78793.65,0.0,-0.94308,8e-05,4.26331]
[1777810935946,36.69,78793.65,0.0,-0.94308,8e-05,4.26331]
[1777810936078,36.69,78793.65,0.0,-0.94308,8e-05,4.26331]
[1777810936178,36.71,78796.64,0.0,-0.94274,8e-05,4.28368]
[1777810936599,36.71,78801.4,0.0,-0.94234,8e-05,4.30748]
[1777810938491,36.71,78801.4,0.0,-0.94234,8e-05,4.30748]
[1777810938576,36.73,78801.34,0.0,-0.94226,8e-05,4.31231]
[1777810938613,36.74,78800.95,0.0,-0.94221,8e-05,4.31503]
[1777810944051,36.82,78801.32,0.0,-0.9418,8e-05,4.3391]
[1777810944075,36.82,78801.32,0.0,-0.9418,8e-05,4.3391]
[1777810949452,36.86,78801.25,0.0,-0.94159,8e-05,4.35111]
[1777810949578,36.86,78801.25,0.0,-0.94159,8e-05,4.35111]
[1777810949544,36.9,78801.25,0.0,-0.94139,8e-05,4.36281]
[1777810953376,36.91,78801.25,0.0,-0.94133,8e-05,4.36655]
[1777810953579,36.91,78801.25,0.0,-0.94133,8e-05,4.36655]
[1777810956046,36.92,78800.85,0.0,-0.94141,8e-05,4.35993]
[1777810956081,36.92,78800.85,0.0,-0.94141,8e-05,4.35993]
[1777810956155,36.92,78797.35,0.0,-0.94171,8e-05,4.3423]
[1777810956740,36.92,78793.13,0.0,-0.94207,8e-05,4.32115]
[1777810957920,36.92,78793.13,0.0,-0.94207,8e-05,4.32115]
[1777810958078,36.92,78793.13,0.0,-0.94207,8e-05,4.32115]
[1777810958179,36.92,78792.19,0.0,-0.94215,8e-05,4.31644]
[1777810961177,36.92,78790.94,0.0,-0.94225,8e-05,4.31017]
[1777810961333,36.92,78790.94,0.0,-0.94225,8e-05,4.31017]
[1777810961434,36.92,78788.46,0.0,-0.94246,8e-05,4.29781]
[1777810967203,36.92,78788.03,0.0,-0.9425,8e-05,4.29565]
[1777810967325,36.92,78788.03,0.0,-0.9425,8e-05,4.29565]
[1777810967426,36.92,78787.92,0.0,-0.9425,8e-05,4.29519]
[1777810974868,36.92,78789.68,0.0,-0.94235,8e-05,4.3046]
[1777810977166,36.92,78790.13,0.0,-0.94231,8e-05,4.30691]
[1777810977325,36.92,78790.13,0.0,-0.94231,8e-05,4.30691]
[1777810982924,36.93,78789.77,0.0,-0.94228,8e-05,4.30834]
[1777810987959,36.94,78790.27,0.0,-0.9422,8e-05,4.31342]
[1777810990371,36.94,78790.41,0.0,-0.94218,8e-05,4.31463]
[1777810990424,36.94,78790.41,0.0,-0.94218,8e-05,4.31463]
[1777810990574,36.94,78790.41,0.0,-0.94218,8e-05,4.31463]
[1777810990472,36.95,78790.41,0.0,-0.94217,8e-05,4.31514]
[1777810996015,36.95,78788.88,0.0,-0.94227,8e-05,4.30914]
[1777811001050,36.96,78788.71,0.0,-0.94225,8e-05,4.31037]
[1777811006307,36.96,78789.65,0.0,-0.94217,8e-05,4.31519]
[1777811006332,36.96,78789.65,0.0,-0.94217,8e-05,4.31519]
[1777811006403,36.96,78789.79,0.0,-0.94215,8e-05,4.31592]
[1777811011832,36.96,78789.81,0.0,-0.94223,8e-05,4.30972]
[1777811017162,36.96,78790.18,0.0,-0.94219,8e-05,4.31174]
[1777811023204,36.96,78790.21,0.0,-0.94219,8e-05,4.31206]
[1777811028239,36.96,78789.07,0.0,-0.94228,8e-05,4.30653]
[1777811029639,36.96,78789.07,0.0,-0.94228,8e-05,4.30653]
[1777811029832,36.96,78789.07,0.0,-0.94228,8e-05,4.30653]
[1777811030205,36.96,78789.07,0.0,-0.94228,8e-05,4.30653]
[1777811030335,36.96,78789.07,0.0,-0.94228,8e-05,4.30653]
[1777811030432,36.96,78789.07,0.0,-0.94228,8e-05,4.3066]
[1777811039536,36.96,78789.04,0.0,-0.94228,8e-05,4.30663]
[1777811039581,36.96,78789.04,0.0,-0.94228,8e-05,4.30663]
[1777811045358,36.96,78788.11,0.0,-0.94235,8e-05,4.30236]
[1777811050392,36.96,78788.16,0.0,-0.94234,8e-05,4.30279]
[1777811051586,36.96,78788.16,0.0,-0.94234,8e-05,4.30279]
[1777811051832,36.96,78787.69,0.0,-0.94238,8e-05,4.30049]
[1777811052621,36.96,78787.69,0.0,-0.94238,8e-05,4.30049]
[1777811052827,36.96,78787.69,0.0,-0.94238,8e-05,4.30053]
[1777811052928,36.96,78787.69,0.0,-0.94238,8e-05,4.30057]
[1777811061469,36.96,78787.69,0.0,-0.94241,8e-05,4.2989]
[1777811063484,36.96,78784.75,0.0,-0.94267,8e-05,4.28358]
[1777811066542,36.95,78784.86,0.0,-0.94266,8e-05,4.2838]
[1777811066577,36.95,78784.86,0.0,-0.94266,8e-05,4.2838]
[1777811067546,36.95,78784.65,0.0,-0.94269,8e-05,4.28209]
[1777811067577,36.95,78784.65,0.0,-0.94269,8e-05,4.28209]
[1777811067639,36.95,78784.65,0.0,-0.9427,8e-05,4.28175]
[1777811078589,36.94,78784.36,0.0,-0.94286,8e-05,4.27035]
[1777811080669,36.94,78784.36,0.0,-0.94286,8e-05,4.27035]
[1777811080830,36.94,78784.11,0.0,-0.94289,8e-05,4.26848]
[1777811081808,36.94,78784.11,0.0,-0.9429,8e-05,4.26816]
[1777811081830,36.94,78784.11,0.0,-0.9429,8e-05,4.26816]
[1777811082617,36.93,78784.15,0.0,-0.9429,8e-05,4.26804]
[1777811086612,36.93,78784.06,0.0,-0.94292,8e-05,4.26666]
[1777811086828,36.93,78784.13,0.0,-0.94292,8e-05,4.26669]
[1777811093699,36.92,78784.03,0.0,-0.94297,8e-05,4.26401]
[1777811095096,36.92,78784.07,0.0,-0.94297,8e-05,4.2639]
[1777811095328,36.92,78784.07,0.0,-0.94297,8e-05,4.2639]
[1777811096049,36.92,78784.03,0.0,-0.94298,8e-05,4.2634]
[1777811096081,36.92,78784.03,0.0,-0.94298,8e-05,4.2634]
[1777811096715,36.92,78783.6,0.0,-0.94302,8e-05,4.26096]
[1777811103840,36.92,78783.57,0.0,-0.94304,8e-05,4.25959]
[1777811104079,36.92,78783.57,0.0,-0.94304,8e-05,4.25959]
[1777811112827,36.91,78783.27,0.0,-0.9431,8e-05,4.25606]
[1777811117862,36.9,78781.95,0.0,-0.94324,8e-05,4.24808]
[1777811122069,36.9,78781.88,0.0,-0.94326,8e-05,4.24689]
[1777811122077,36.9,78781.88,0.0,-0.94326,8e-05,4.24689]
[1777811122974,36.9,78781.88,0.0,-0.94326,8e-05,4.24661]
[1777811123083,36.9,78781.88,0.0,-0.94326,8e-05,4.24661]
[1777811123170,36.9,78781.88,0.0,-0.94327,8e-05,4.24633]
[1777811127357,36.9,78781.95,0.0,-0.94328,8e-05,4.24583]
[1777811127576,36.9,78781.95,0.0,-0.94328,8e-05,4.24583]
[1777811127931,36.89,78776.67,0.0,-0.94372,8e-05,4.21922]
[1777811129723,36.89,78776.67,0.0,-0.94372,8e-05,4.21922]
[1777811128939,36.89,78770.83,0.0,-0.94421,8e-05,4.19028]
[1777811129830,36.89,78770.83,0.0,-0.94421,8e-05,4.19028]
[1777811129945,36.89,78769.96,0.0,-0.94428,8e-05,4.18582]
[1777811130953,36.89,78760.6,0.0,-0.94504,8e-05,4.1399]
[1777811132511,36.89,78760.6,0.0,-0.94504,8e-05,4.1399]
[1777811132658,36.89,78754.84,0.0,-0.94559,8e-05,4.1055]
[1777811134105,36.89,78753.83,0.0,-0.94567,8e-05,4.10054]
[1777811135705,36.89,78755.12,0.0,-0.94557,8e-05,4.10674]
[1777811134982,36.89,78757.85,0.0,-0.94535,8e-05,4.11993]
[1777811135827,36.89,78757.85,0.0,-0.94535,8e-05,4.11993]
[1777811135989,36.89,78759.36,0.0,-0.94523,8e-05,4.1272]
[1777811139582,36.89,78758.79,0.0,-0.94528,8e-05,4.12427]
[1777811139827,36.89,78759.6,0.0,-0.94521,8e-05,4.12813]
[1777811147067,36.89,78758.81,0.0,-0.94528,8e-05,4.12377]
[1777811152493,36.89,78758.65,0.0,-0.9453,8e-05,4.12279]
[1777811152577,36.89,78758.65,0.0,-0.9453,8e-05,4.12279]
[1777811154480,36.89,78762.44,0.0,-0.945,8e-05,4.14112]
[1777811154577,36.89,78762.44,0.0,-0.945,8e-05,4.14112]
[1777811154582,36.89,78762.76,0.0,-0.94497,8e-05,4.1426]
[1777811160158,36.88,78763.97,0.0,-0.94488,8e-05,4.14802]
[1777811161975,36.88,78764.12,0.0,-0.94487,8e-05,4.14867]
[1777811162078,36.88,78764.12,0.0,-0.94487,8e-05,4.14867]
[1777811167207,36.88,78764.23,0.0,-0.94487,8e-05,4.14864]
[1777811172243,36.88,78764.36,0.0,-0.94487,8e-05,4.14878]
[1777811175441,36.88,78765.63,0.0,-0.94477,8e-05,4.15476]
[1777811175575,36.88,78765.63,0.0,-0.94477,8e-05,4.15476]
[1777811177722,36.88,78766.01,0.0,-0.94474,8e-05,4.15639]
[1777811177827,36.88,78766.11,0.0,-0.94474,8e-05,4.15676]
[1777811178286,36.88,78766.14,0.0,-0.94474,8e-05,4.15678]
[1777811190788,36.88,78766.15,0.0,-0.94474,8e-05,4.15647]
[1777811192077,36.87,78766.32,0.0,-0.94482,8e-05,4.14974]
[1777811194210,36.87,78768.14,0.0,-0.94468,8e-05,4.15837]
[1777811194325,36.87,78768.14,0.0,-0.94468,8e-05,4.15837]
[1777811194398,36.87,78768.3,0.0,-0.94467,8e-05,4.15902]
[1777811196246,36.87,78768.33,0.0,-0.94467,8e-05,4.15903]
[1777811196326,36.87,78768.33,0.0,-0.94467,8e-05,4.15903]
[1777811201447,36.87,78768.72,0.0,-0.94465,8e-05,4.16011]
[1777811204441,36.87,78768.76,0.0,-0.94465,8e-05,4.16002]
[1777811204576,36.87,78768.76,0.0,-0.94465,8e-05,4.16002]
[1777811204768,36.87,78768.76,0.0,-0.94465,8e-05,4.16002]
[1777811204827,36.87,78768.76,0.0,-0.94465,8e-05,4.16002]
[1777811204869,36.87,78768.72,0.0,-0.94466,8e-05,4.15969]
[1777811210510,36.86,78768.33,0.0,-0.9447,8e-05,4.15697]
[1777811215544,36.86,78768.28,0.0,-0.94472,8e-05,4.15607]
[1777811220580,36.86,78768.2,0.0,-0.94474,8e-05,4.15503]
[1777811222594,36.86,78771.79,0.0,-0.94445,8e-05,4.17234]
[1777811223682,36.86,78771.79,0.0,-0.94445,8e-05,4.17234]
[1777811223826,36.86,78771.79,0.0,-0.94445,8e-05,4.17234]
[1777811229546,36.86,78772.14,0.0,-0.94444,8e-05,4.1731]
[1777811229576,36.86,78772.14,0.0,-0.94444,8e-05,4.1731]
[1777811229724,36.86,78772.14,0.0,-0.94444,8e-05,4.1731]
[1777811229830,36.86,78772.14,0.0,-0.94444,8e-05,4.1731]
[1777811229783,36.85,78772.07,0.0,-0.94444,8e-05,4.17259]
[1777811235684,36.85,78772.36,0.0,-0.94444,8e-05,4.17306]
[1777811241588,36.85,78771.82,0.0,-0.94449,8e-05,4.17009]
[1777811241829,36.85,78771.82,0.0,-0.94449,8e-05,4.17009]
[1777811248775,36.84,78771.92,0.0,-0.94451,8e-05,4.16885]
[1777811252000,36.84,78772.01,0.0,-0.94459,8e-05,4.16248]
[1777811252077,36.84,78772.01,0.0,-0.94459,8e-05,4.16248]
[1777811252667,36.84,78772.01,0.0,-0.94459,8e-05,4.16248]
[1777811252828,36.84,78772.01,0.0,-0.94459,8e-05,4.16248]
[1777811252682,36.84,78772.01,0.0,-0.94459,8e-05,4.16232]
[1777811258846,36.84,78771.64,0.0,-0.94463,8e-05,4.15962]
[1777811259746,36.84,78771.64,0.0,-0.94463,8e-05,4.15962]
[1777811259826,36.84,78771.64,0.0,-0.94463,8e-05,4.15962]
[1777811266034,36.84,78771.87,0.0,-0.94462,8e-05,4.16046]
[1777811271937,36.83,78771.9,0.0,-0.94464,8e-05,4.159]
[1777811277644,36.83,78771.9,0.0,-0.94464,8e-05,4.159]
[1777811283092,36.83,78773.55,0.0,-0.94454,8e-05,4.16549]
[1777811283325,36.83,78773.55,0.0,-0.94454,8e-05,4.16549]
[1777811284042,36.83,78773.55,0.0,-0.94454,8e-05,4.16534]
[1777811284079,36.83,78773.55,0.0,-0.94454,8e-05,4.16534]
[1777811284096,36.83,78773.69,0.0,-0.94453,8e-05,4.16587]
[1777811292722,36.82,78773.09,0.0,-0.94459,8e-05,4.16219]
[1777811292826,36.82,78773.09,0.0,-0.94459,8e-05,4.16219]
[1777811305169,36.82,78773.08,0.0,-0.94463,8e-05,4.15982]
[1777811310422,36.81,78773.18,0.0,-0.94463,8e-05,4.15988]
[1777811310579,36.81,78773.18,0.0,-0.94463,8e-05,4.15988]
[1777811311424,36.81,78773.12,0.0,-0.94464,8e-05,4.1593]
[1777811311585,36.81,78773.12,0.0,-0.94464,8e-05,4.1593]
[1777811311675,36.81,78773.12,0.0,-0.94472,8e-05,4.15282]
[1777811316194,36.81,78773.24,0.0,-0.94472,8e-05,4.15285]
[1777811316326,36.81,78773.24,0.0,-0.94472,8e-05,4.15285]
[1777811324304,36.81,78773.38,0.0,-0.94473,8e-05,4.15234]
[1777811326500,36.81,78773.38,0.0,-0.94473,8e-05,4.15234]
[1777811326575,36.81,78773.38,0.0,-0.94473,8e-05,4.15234]
[1777811328084,36.81,78773.19,0.0,-0.94475,8e-05,4.15101]
[1777811328340,36.81,78773.19,0.0,-0.94475,8e-05,4.15101]
[1777811328441,36.8,78773.19,0.0,-0.94475,8e-05,4.15088]
[1777811334797,36.8,78773.19,0.0,-0.94475,8e-05,4.15088]
[1777811334826,36.8,78773.19,0.0,-0.94475,8e-05,4.15088]
[1777811342430,36.8,78773.51,0.0,-0.94476,8e-05,4.15067]
[1777811343233,36.8,78773.51,0.0,-0.94476,8e-05,4.15067]
[1777811343329,36.8,78773.51,0.0,-0.94476,8e-05,4.15067]
[1777811344595,36.8,78773.8,0.0,-0.94473,8e-05,4.15197]
[1777811344829,36.8,78773.8,0.0,-0.94473,8e-05,4.15197]
[1777811344915,36.8,78773.74,0.0,-0.94474,8e-05,4.15154]
[1777811350923,36.8,78773.91,0.0,-0.94473,8e-05,4.15199]
[1777811351080,36.8,78774.3,0.0,-0.94471,8e-05,4.15351]
[1777811356529,36.79,78773.33,0.0,-0.9448,8e-05,4.14799]
[1777811357641,36.79,78773.33,0.0,-0.9448,8e-05,4.14799]
[1777811357832,36.79,78773.33,0.0,-0.9448,8e-05,4.14799]
[1777811357910,36.79,78773.44,0.0,-0.94479,8e-05,4.14841]
[1777811364584,36.79,78773.17,0.0,-0.94483,8e-05,4.14624]
[1777811369619,36.79,78772.87,0.0,-0.94486,8e-05,4.14419]
[1777811374075,36.79,78773.09,0.0,-0.94493,8e-05,4.1387]
[1777811379690,36.78,78770.99,0.0,-0.94511,8e-05,4.12761]
[1777811384725,36.78,78771.16,0.0,-0.94511,8e-05,4.12797]
[1777811389760,36.78,78771.06,0.0,-0.94512,8e-05,4.12703]
[1777811391002,36.78,78771.06,0.0,-0.94512,8e-05,4.12703]
[1777811391076,36.78,78771.06,0.0,-0.94512,8e-05,4.12703]
[1777811391105,36.78,78771.06,0.0,-0.94512,8e-05,4.12703]
[1777811391328,36.78,78771.06,0.0,-0.94512,8e-05,4.12703]
[1777811391365,36.78,78771.06,0.0,-0.94513,8e-05,4.12684]
[1777811396808,36.78,78770.99,0.0,-0.94514,8e-05,4.12605]
[1777811401844,36.78,78777.23,0.0,-0.94464,8e-05,4.15613]
[1777811402851,36.78,78779.97,0.0,-0.94442,8e-05,4.16944]
[1777811403262,36.78,78779.97,0.0,-0.94442,8e-05,4.16944]
[1777811403325,36.78,78779.97,0.0,-0.94442,8e-05,4.16944]
[1777811408893,36.77,78780.88,0.0,-0.94436,8e-05,4.17294]
[1777811409430,36.77,78780.88,0.0,-0.94436,8e-05,4.17294]
[1777811409482,36.77,78780.88,0.0,-0.94436,8e-05,4.17294]
[1777811409576,36.77,78780.88,0.0,-0.94436,8e-05,4.17294]
[1777811409583,36.77,78780.88,0.0,-0.94436,8e-05,4.17279]
[1777811412921,36.77,78777.31,0.0,-0.94466,8e-05,4.1548]
[1777811413464,36.77,78777.31,0.0,-0.94466,8e-05,4.1548]
[1777811413582,36.77,78777.31,0.0,-0.94466,8e-05,4.1548]
[1777811413612,36.77,78777.31,0.0,-0.94466,8e-05,4.1548]
[1777811413828,36.77,78777.31,0.0,-0.94466,8e-05,4.1548]
[1777811413929,36.77,78771.58,0.0,-0.94513,8e-05,4.12665]
[1777811418964,36.77,78772.72,0.0,-0.94504,8e-05,4.1318]
[1777811422415,36.77,78772.22,0.0,-0.94509,8e-05,4.12909]
[1777811422577,36.77,78772.22,0.0,-0.94509,8e-05,4.12909]
[1777811428027,36.77,78772.66,0.0,-0.94506,8e-05,4.13073]
[1777811433590,36.76,78770.07,0.0,-0.94535,8e-05,4.11143]
[1777811433827,36.76,78770.07,0.0,-0.94535,8e-05,4.11143]
[1777811433843,36.76,78770.07,0.0,-0.94535,8e-05,4.11143]
[1777811434079,36.76,78770.2,0.0,-0.94535,8e-05,4.11193]
[1777811440112,36.76,78770.21,0.0,-0.94535,8e-05,4.11162]
[1777811443573,36.76,78770.11,0.0,-0.94536,8e-05,4.11096]
[1777811443828,36.76,78770.11,0.0,-0.94536,8e-05,4.11096]
[1777811449175,36.76,78769.0,0.0,-0.94546,8e-05,4.10515]
[1777811454212,36.76,78769.02,0.0,-0.94546,8e-05,4.10499]
[1777811459247,36.76,78768.98,0.0,-0.94546,8e-05,4.10489]
[1777811460384,36.76,78768.98,0.0,-0.94546,8e-05,4.10489]
[1777811460576,36.76,78768.98,0.0,-0.94546,8e-05,4.10489]
[1777811461079,36.76,78768.98,0.0,-0.94546,8e-05,4.10489]
[1777811460620,36.76,78766.54,0.0,-0.94566,8e-05,4.09304]
[1777811461180,36.76,78766.54,0.0,-0.94566,8e-05,4.09304]
[1777811461261,36.76,78763.86,0.0,-0.94588,8e-05,4.08006]
[1777811462267,36.76,78761.05,0.0,-0.9461,8e-05,4.0665]
[1777811464794,36.76,78759.3,0.0,-0.94624,8e-05,4.05811]
[1777811464827,36.76,78759.3,0.0,-0.94624,8e-05,4.05811]
[1777811467302,36.76,78755.65,0.0,-0.94652,8e-05,4.04088]
[1777811468345,36.76,78755.65,0.0,-0.94652,8e-05,4.04088]
[1777811468398,36.76,78755.12,0.0,-0.94656,8e-05,4.03839]
[1777811469317,36.76,78752.67,0.0,-0.94676,8e-05,4.02665]
[1777811471412,36.76,78752.42,0.0,-0.94678,8e-05,4.02553]
[1777811471660,36.76,78752.42,0.0,-0.94678,8e-05,4.02553]
[1777811474352,36.76,78749.95,0.0,-0.94697,8e-05,4.01404]
[1777811480394,36.77,78749.53,0.0,-0.94699,8e-05,4.01272]
[1777811482296,36.77,78749.49,0.0,-0.94699,8e-05,4.01272]
[1777811482325,36.77,78749.49,0.0,-0.94699,8e-05,4.01272]
[1777811482343,36.77,78749.49,0.0,-0.94699,8e-05,4.01272]
[1777811482577,36.77,78749.49,0.0,-0.94699,8e-05,4.01272]
[1777811482676,36.77,78749.46,0.0,-0.94699,8e-05,4.01277]
[1777811489457,36.77,78749.32,0.0,-0.94698,8e-05,4.01347]
[1777811491471,36.77,78750.59,0.0,-0.94694,8e-05,4.01371]
[1777811492282,36.77,78750.59,0.0,-0.94694,8e-05,4.01371]
[1777811492325,36.77,78750.59,0.0,-0.94694,8e-05,4.01371]
[1777811497513,36.78,78750.02,0.0,-0.94697,8e-05,4.01227]
[1777811500585,36.78,78749.95,0.0,-0.94697,8e-05,4.01236]
[1777811500830,36.78,78749.95,0.0,-0.94697,8e-05,4.01236]
[1777811501125,36.78,78749.95,0.0,-0.94697,8e-05,4.01236]
[1777811501145,36.78,78749.95,0.0,-0.94696,8e-05,4.01249]
[1777811501326,36.78,78749.95,0.0,-0.94696,8e-05,4.01249]
[1777811506576,36.78,78749.14,0.0,-0.94701,8e-05,4.00948]
[1777811511611,36.79,78747.24,0.0,-0.94715,8e-05,4.00112]
[1777811514746,36.79,78746.87,0.0,-0.94717,8e-05,3.99968]
[1777811514826,36.79,78746.87,0.0,-0.94717,8e-05,3.99968]
[1777811521516,36.79,78747.43,0.0,-0.94712,8e-05,4.00319]
[1777811521580,36.79,78747.43,0.0,-0.94712,8e-05,4.00319]
[1777811521681,36.79,78747.36,0.0,-0.94711,8e-05,4.00337]
[1777811522389,36.79,78747.36,0.0,-0.94711,8e-05,4.00337]
[1777811522575,36.79,78747.36,0.0,-0.94711,8e-05,4.00337]
[1777811528729,36.8,78745.37,0.0,-0.94725,8e-05,3.9951]
[1777811529737,36.8,78742.85,0.0,-0.94744,8e-05,3.98325]
[1777811530680,36.8,78742.85,0.0,-0.94744,8e-05,3.98325]
[1777811530825,36.8,78742.85,0.0,-0.94744,8e-05,3.98325]
[1777811531987,36.8,78742.42,0.0,-0.94747,8e-05,3.98141]
[1777811532079,36.8,78742.42,0.0,-0.94747,8e-05,3.98141]
[1777811532081,36.8,78742.21,0.0,-0.94749,8e-05,3.98062]
[1777811532757,36.8,78735.41,0.0,-0.94802,8e-05,3.94846]
[1777811533830,36.8,78735.41,0.0,-0.94802,8e-05,3.94846]
[1777811539806,36.81,78733.18,0.0,-0.94816,8e-05,3.93978]
[1777811541822,36.81,78728.92,0.0,-0.94848,8e-05,3.92018]
[1777811543399,36.81,78728.44,0.0,-0.94851,8e-05,3.91822]
[1777811543576,36.81,78728.44,0.0,-0.94851,8e-05,3.91822]
[1777811543835,36.81,78728.44,0.0,-0.94851,8e-05,3.91822]
[1777811543836,36.81,78728.57,0.0,-0.94849,8e-05,3.91915]
[1777811548871,36.82,78727.6,0.0,-0.94854,8e-05,3.91615]
[1777811553906,36.82,78727.65,0.0,-0.94859,8e-05,3.9118]
[1777811558668,36.83,78726.12,0.0,-0.94868,8e-05,3.90589]
[1777811558826,36.83,78726.12,0.0,-0.94868,8e-05,3.90589]
[1777811558941,36.83,78726.26,0.0,-0.94867,8e-05,3.90688]
[1777811559706,36.83,78726.26,0.0,-0.94867,8e-05,3.90688]
[1777811559832,36.83,78726.26,0.0,-0.94867,8e-05,3.90688]
[1777811564982,36.83,78721.68,0.0,-0.94899,8e-05,3.88728]
[1777811566308,36.84,78721.64,0.0,-0.94898,8e-05,3.88745]
[1777811566329,36.84,78721.64,0.0,-0.94898,8e-05,3.88745]
[1777811566713,36.84,78721.64,0.0,-0.94898,8e-05,3.88745]
[1777811566833,36.84,78721.64,0.0,-0.94898,8e-05,3.88745]
[1777811566919,36.84,78721.64,0.0,-0.94898,8e-05,3.88781]
[1777811571025,36.84,78719.58,0.0,-0.94911,8e-05,3.87956]
[1777811573743,36.84,78719.8,0.0,-0.94908,8e-05,3.88132]
[1777811573829,36.84,78719.8,0.0,-0.94908,8e-05,3.88132]
[1777811573923,36.84,78719.8,0.0,-0.94908,8e-05,3.88132]
[1777811574082,36.84,78719.8,0.0,-0.94908,8e-05,3.88132]
[1777811574153,36.85,78719.8,0.0,-0.94908,8e-05,3.88168]
[1777811580090,36.85,78719.46,0.0,-0.94907,8e-05,3.88224]
[1777811582098,36.85,78719.46,0.0,-0.94907,8e-05,3.88224]
[1777811582193,36.86,78723.63,0.0,-0.94874,8e-05,3.90256]
[1777811582327,36.86,78723.63,0.0,-0.94874,8e-05,3.90256]
[1777811582339,36.86,78723.63,0.0,-0.94874,8e-05,3.90256]
[1777811582594,36.86,78723.63,0.0,-0.94874,8e-05,3.90256]
[1777811583111,36.86,78725.91,0.0,-0.94856,8e-05,3.91363]
[1777811586742,36.86,78725.59,0.0,-0.94857,8e-05,3.91304]
[1777811586826,36.86,78725.59,0.0,-0.94857,8e-05,3.91304]
[1777811597208,36.87,78724.98,0.0,-0.94856,8e-05,3.91349]
[1777811602244,36.88,78724.65,0.0,-0.94856,8e-05,3.91346]
[1777811607279,36.88,78723.15,0.0,-0.94865,8e-05,3.90791]
[1777811610296,36.88,78723.13,0.0,-0.94864,8e-05,3.90844]
[1777811610325,36.88,78723.13,0.0,-0.94864,8e-05,3.90844]
[1777811610882,36.88,78723.13,0.0,-0.94864,8e-05,3.90844]
[1777811611078,36.88,78723.13,0.0,-0.94864,8e-05,3.90844]
[1777811611179,36.89,78723.1,0.0,-0.94871,8e-05,3.90274]
[1777811616343,36.89,78723.08,0.0,-0.94868,8e-05,3.90423]
[1777811621378,36.9,78723.7,0.0,-0.94861,8e-05,3.90872]
[1777811630079,36.9,78723.38,0.0,-0.94861,8e-05,3.90845]
[1777811630239,36.91,78723.26,0.0,-0.9486,8e-05,3.90942]
[1777811630325,36.91,78723.26,0.0,-0.9486,8e-05,3.90942]
[1777811630820,36.91,78723.26,0.0,-0.9486,8e-05,3.90942]
[1777811630826,36.91,78723.26,0.0,-0.9486,8e-05,3.90942]
[1777811630921,36.91,78722.67,0.0,-0.94864,8e-05,3.90695]
[1777811632455,36.91,78720.2,0.0,-0.94882,8e-05,3.89595]
[1777811637490,36.92,78720.19,0.0,-0.94879,8e-05,3.89753]
[1777811639837,36.92,78720.19,0.0,-0.94879,8e-05,3.89753]
[1777811639934,36.92,78710.63,0.0,-0.94951,8e-05,3.8534]
[1777811640522,36.92,78703.2,0.0,-0.95008,8e-05,3.8185]
[1777811641529,36.92,78699.1,0.0,-0.95038,7e-05,3.79995]
[1777811643238,36.92,78699.1,0.0,-0.95038,7e-05,3.79995]
[1777811643543,36.92,78697.24,0.0,-0.9505,7e-05,3.79229]
[1777811644550,36.92,78695.53,0.0,-0.95062,7e-05,3.78488]
[1777811645557,36.93,78697.4,0.0,-0.95047,7e-05,3.79401]
[1777811650591,36.93,78696.35,0.0,-0.95051,7e-05,3.79154]
[1777811653000,36.94,78695.81,0.0,-0.95055,7e-05,3.78952]
[1777811653075,36.94,78695.81,0.0,-0.95055,7e-05,3.78952]
[1777811656660,36.94,78695.91,0.0,-0.95051,7e-05,3.79139]
[1777811656826,36.94,78695.91,0.0,-0.95051,7e-05,3.79139]
[1777811656843,36.94,78695.91,0.0,-0.9505,7e-05,3.79232]
[1777811662676,36.95,78695.31,0.0,-0.9505,7e-05,3.79229]
[1777811664189,36.95,78695.31,0.0,-0.9505,7e-05,3.79229]
[1777811664325,36.96,78694.23,0.0,-0.95057,7e-05,3.78776]
[1777811666591,36.96,78693.63,0.0,-0.9506,7e-05,3.78591]
[1777811667266,36.96,78697.73,0.0,-0.95029,7e-05,3.8053]
[1777811668236,36.96,78697.73,0.0,-0.95029,7e-05,3.8053]
[1777811668325,36.96,78706.48,0.0,-0.94962,8e-05,3.84633]
[1777811668718,36.96,78708.51,0.0,-0.94946,8e-05,3.85615]
[1777811669725,36.96,78710.05,0.0,-0.94934,8e-05,3.86368]
[1777811673138,36.97,78710.69,0.0,-0.94935,8e-05,3.86119]
[1777811673339,36.97,78711.02,0.0,-0.94932,8e-05,3.86306]
[1777811678788,36.98,78711.95,0.0,-0.94922,8e-05,3.86943]
[1777811681218,36.98,78711.84,0.0,-0.94922,8e-05,3.86924]
[1777811681331,36.98,78711.84,0.0,-0.94922,8e-05,3.86924]
[1777811686088,36.98,78711.74,0.0,-0.9492,8e-05,3.87043]
[1777811686328,36.98,78711.74,0.0,-0.9492,8e-05,3.87043]
[1777811686846,36.98,78715.72,0.0,-0.94889,8e-05,3.88971]
[1777811688860,36.99,78717.22,0.0,-0.94876,8e-05,3.89734]
[1777811689415,36.99,78717.22,0.0,-0.94876,8e-05,3.89734]
[1777811689576,36.99,78717.22,0.0,-0.94876,8e-05,3.89734]
[1777811689867,36.99,78715.29,0.0,-0.94891,8e-05,3.88858]
[1777811690874,36.99,78712.85,0.0,-0.94909,8e-05,3.87746]
[1777811700944,37.0,78712.6,0.0,-0.94906,8e-05,3.8794]
[1777811703282,37.0,78712.6,0.0,-0.94906,8e-05,3.8794]
[1777811703333,37.0,78712.6,0.0,-0.94906,8e-05,3.8794]
[1777811711014,37.01,78713.04,0.0,-0.94897,8e-05,3.88444]
[1777811719070,37.02,78712.98,0.0,-0.94894,8e-05,3.88646]
[1777811726207,37.02,78712.95,0.0,-0.94893,8e-05,3.88688]
[1777811734174,37.03,78713.86,0.0,-0.94888,8e-05,3.88855]
[1777811739210,37.04,78713.25,0.0,-0.9489,8e-05,3.88705]
[1777811742230,37.04,78715.49,0.0,-0.94872,8e-05,3.89836]
[1777811747266,37.05,78716.52,0.0,-0.94862,8e-05,3.90444]
[1777811753307,37.05,78715.75,0.0,-0.94865,8e-05,3.90231]
[1777811760357,37.06,78722.13,0.0,-0.94813,8e-05,3.93404]
[1777811761363,37.06,78725.33,0.0,-0.94788,8e-05,3.94933]
[1777811766413,37.06,78725.68,0.0,-0.94784,8e-05,3.95185]
[1777811772048,37.06,78726.12,0.0,-0.94779,8e-05,3.95462]
[1777811772149,37.06,78726.12,0.0,-0.94779,8e-05,3.95497]
[1777811773075,37.06,78726.12,0.0,-0.94779,8e-05,3.95497]
[1777811773129,37.06,78725.42,0.0,-0.94784,8e-05,3.95183]
[1777811779505,37.07,78726.14,0.0,-0.94777,8e-05,3.95629]
[1777811784541,37.07,78726.06,0.0,-0.94776,8e-05,3.9568]
[1777811795618,37.08,78726.07,0.0,-0.9478,8e-05,3.95276]
[1777811803674,37.08,78720.81,0.0,-0.94818,8e-05,3.92946]
[1777811804681,37.09,78718.19,0.0,-0.94838,8e-05,3.91737]
[1777811812964,37.09,78717.99,0.0,-0.94838,8e-05,3.91692]
[1777811813336,37.09,78717.99,0.0,-0.94838,8e-05,3.91692]
[1777811813407,37.09,78718.03,0.0,-0.94836,8e-05,3.91858]
[1777811817772,37.1,78719.69,0.0,-0.94821,8e-05,3.92755]
[1777811831121,37.1,78720.02,0.0,-0.94817,8e-05,3.92999]
[1777811831328,37.1,78720.02,0.0,-0.94817,8e-05,3.92999]
[1777811831333,37.11,78720.02,0.0,-0.94814,8e-05,3.93194]
[1777811837912,37.11,78720.02,0.0,-0.94811,8e-05,3.93343]
[1777811846975,37.12,78719.74,0.0,-0.9481,8e-05,3.93399]
[1777811855031,37.12,78719.17,0.0,-0.94819,8e-05,3.92676]
[1777811860066,37.13,78719.24,0.0,-0.94817,8e-05,3.92816]
[1777811870136,37.14,78719.24,0.0,-0.94814,8e-05,3.93027]
[1777811875171,37.14,78717.96,0.0,-0.94822,8e-05,3.9253]
[1777811880206,37.14,78718.34,0.0,-0.94817,8e-05,3.92815]
[1777811884774,37.14,78718.34,0.0,-0.94817,8e-05,3.92815]
[1777811884828,37.14,78718.34,0.0,-0.94817,8e-05,3.92815]
[1777811884928,37.15,78718.34,0.0,-0.94815,8e-05,3.92919]
[1777811890275,37.15,78718.34,0.0,-0.94814,8e-05,3.93022]
[1777811895310,37.15,78718.44,0.0,-0.94811,8e-05,3.93171]
[1777811898332,37.16,78719.85,0.0,-0.94799,8e-05,3.93893]
[1777811899334,37.16,78719.85,0.0,-0.94799,8e-05,3.93893]
[1777811899339,37.16,78719.89,0.0,-0.94799,8e-05,3.93931]
[1777811904374,37.16,78719.85,0.0,-0.94797,8e-05,3.94006]
[1777811909409,37.16,78720.13,0.0,-0.94794,8e-05,3.94232]
[1777811919479,37.17,78720.15,0.0,-0.94798,8e-05,3.93801]
[1777811928542,37.18,78720.15,0.0,-0.94795,8e-05,3.93969]
[1777811933577,37.18,78719.83,0.0,-0.94796,8e-05,3.93912]
[1777811940626,37.18,78719.69,0.0,-0.94795,8e-05,3.93977]
[1777811943647,37.19,78723.14,0.0,-0.94767,8e-05,3.95658]
[1777811944654,37.19,78726.18,0.0,-0.94743,8e-05,3.97112]
[1777811949689,37.19,78725.83,0.0,-0.94745,8e-05,3.97016]
[1777811955102,37.19,78725.83,0.0,-0.94745,8e-05,3.97016]
[1777811955326,37.19,78725.83,0.0,-0.94745,8e-05,3.97016]
[1777811956745,37.19,78721.43,0.0,-0.94777,8e-05,3.95054]
[1777811959325,37.19,78720.88,0.0,-0.94781,8e-05,3.94795]
[1777811959426,37.19,78720.88,0.0,-0.94781,8e-05,3.9483]
[1777811962785,37.2,78722.3,0.0,-0.94769,8e-05,3.9557]
[1777811968828,37.2,78722.91,0.0,-0.94762,8e-05,3.95955]
[1777811974870,37.2,78723.48,0.0,-0.94764,8e-05,3.95696]
[1777811981921,37.21,78723.82,0.0,-0.94759,8e-05,3.9597]
[1777811989976,37.21,78723.62,0.0,-0.94759,8e-05,3.96003]
[1777811995011,37.21,78723.58,0.0,-0.94758,8e-05,3.96064]
[1777812001054,37.22,78725.78,0.0,-0.94739,8e-05,3.97198]
[1777812003069,37.22,78727.36,0.0,-0.94726,8e-05,3.97972]
[1777812008103,37.22,78727.33,0.0,-0.94725,8e-05,3.98022]
[1777812010118,37.22,78731.01,0.0,-0.94696,8e-05,3.99791]
[1777812015153,37.22,78731.79,0.0,-0.94689,8e-05,4.00212]
[1777812020188,37.23,78732.64,0.0,-0.94682,8e-05,4.00666]
[1777812025222,37.23,78734.1,0.0,-0.94669,8e-05,4.01406]
[1777812030258,37.23,78733.67,0.0,-0.94672,8e-05,4.01245]
[1777812035293,37.23,78733.84,0.0,-0.94677,8e-05,4.00747]
[1777812040328,37.23,78733.02,0.0,-0.94683,8e-05,4.00409]
[1777812045363,37.23,78733.48,0.0,-0.94679,8e-05,4.00683]
[1777812049391,37.24,78741.65,0.0,-0.94613,8e-05,4.04617]
[1777812050398,37.24,78748.5,0.0,-0.94558,8e-05,4.07903]
[1777812051405,37.24,78752.2,0.0,-0.94529,8e-05,4.09681]
[1777812056440,37.23,78752.25,0.0,-0.94529,8e-05,4.09685]
[1777812061475,37.23,78752.53,0.0,-0.94527,8e-05,4.09794]
[1777812065503,37.23,78751.05,0.0,-0.94539,8e-05,4.09059]
[1777812068524,37.23,78749.33,0.0,-0.94553,8e-05,4.08218]
[1777812070538,37.23,78747.44,0.0,-0.94568,8e-05,4.07304]
[1777812075573,37.23,78746.35,0.0,-0.94577,8e-05,4.06768]
[1777812080607,37.23,78746.03,0.0,-0.9458,8e-05,4.06607]
[1777812087657,37.23,78745.85,0.0,-0.94582,8e-05,4.06517]
[1777812092692,37.23,78745.63,0.0,-0.94591,8e-05,4.05782]
[1777812095713,37.23,78739.35,0.0,-0.94641,8e-05,4.02789]
[1777812097726,37.23,78737.24,0.0,-0.94657,8e-05,4.01799]
[1777812102762,37.23,78737.52,0.0,-0.94654,8e-05,4.01974]
[1777812109813,37.24,78737.52,0.0,-0.94653,8e-05,4.02031]
[1777812116631,37.24,78737.52,0.0,-0.94653,8e-05,4.02031]
[1777812116732,37.24,78735.67,0.0,-0.94667,8e-05,4.01207]
[1777812117870,37.24,78732.47,0.0,-0.94692,8e-05,3.99696]
[1777812122905,37.24,78731.96,0.0,-0.94695,8e-05,3.99512]
[1777812134989,37.25,78731.99,0.0,-0.94692,8e-05,3.99679]
[1777812141036,37.25,78730.93,0.0,-0.94699,8e-05,3.99247]
[1777812148086,37.25,78730.96,0.0,-0.94698,8e-05,3.99345]
[1777812157152,37.25,78744.8,0.0,-0.94594,8e-05,4.0541]
[1777812158159,37.25,78751.73,0.0,-0.94539,8e-05,4.08735]
[1777812159165,37.25,78754.05,0.0,-0.9452,8e-05,4.09848]
[1777812164201,37.25,78753.93,0.0,-0.94522,8e-05,4.09765]
[1777812166215,37.25,78761.43,0.0,-0.94461,8e-05,4.13376]
[1777812167967,37.25,78762.48,0.0,-0.94453,8e-05,4.13874]
[1777812168331,37.25,78762.48,0.0,-0.94453,8e-05,4.13874]
[1777812172257,37.25,78764.41,0.0,-0.94438,8e-05,4.1475]
[1777812176325,37.25,78764.29,0.0,-0.9444,8e-05,4.14653]
[1777812182327,37.25,78763.67,0.0,-0.94446,8e-05,4.14266]
[1777812183549,37.25,78763.67,0.0,-0.94446,8e-05,4.14266]
[1777812183578,37.25,78763.67,0.0,-0.94446,8e-05,4.14266]
[1777812189376,37.24,78764.43,0.0,-0.94441,8e-05,4.14541]
[1777812194411,37.24,78763.98,0.0,-0.94446,8e-05,4.14251]
[1777812201460,37.24,78763.87,0.0,-0.94449,8e-05,4.141]
[1777812202061,37.24,78763.87,0.0,-0.94449,8e-05,4.141]
[1777812202084,37.24,78763.87,0.0,-0.94449,8e-05,4.141]
[1777812207502,37.23,78763.55,0.0,-0.94453,8e-05,4.13861]
[1777812209516,37.23,78766.43,0.0,-0.9443,8e-05,4.15231]
[1777812214551,37.23,78766.38,0.0,-0.9444,8e-05,4.14488]
[1777812225630,37.22,78766.27,0.0,-0.94443,8e-05,4.14266]
[1777812227377,37.22,78766.27,0.0,-0.94443,8e-05,4.14266]
[1777812227577,37.22,78766.27,0.0,-0.94443,8e-05,4.14266]
[1777812228651,37.22,78763.14,0.0,-0.9447,8e-05,4.12703]
[1777812229698,37.22,78763.14,0.0,-0.9447,8e-05,4.12703]
[1777812229834,37.22,78763.14,0.0,-0.9447,8e-05,4.12703]
[1777812229929,37.22,78758.19,0.0,-0.9451,8e-05,4.10298]
[1777812230665,37.22,78751.54,0.0,-0.94564,8e-05,4.07088]
[1777812236706,37.22,78750.5,0.0,-0.94572,8e-05,4.06566]
[1777812241742,37.22,78749.21,0.0,-0.94583,8e-05,4.05929]
[1777812242729,37.22,78749.21,0.0,-0.94583,8e-05,4.05929]
[1777812242749,37.22,78747.04,0.0,-0.946,8e-05,4.04887]
[1777812244661,37.22,78746.07,0.0,-0.94608,8e-05,4.04421]
[1777812244827,37.22,78746.07,0.0,-0.94608,8e-05,4.04421]
[1777812250806,37.22,78744.64,0.0,-0.94619,8e-05,4.03743]
[1777812255841,37.22,78744.44,0.0,-0.94621,8e-05,4.03653]
[1777812261289,37.22,78743.32,0.0,-0.9463,8e-05,4.03125]
[1777812261325,37.22,78743.32,0.0,-0.9463,8e-05,4.03125]
[1777812265911,37.22,78741.21,0.0,-0.94646,8e-05,4.02134]
[1777812269961,37.22,78740.94,0.0,-0.94648,8e-05,4.02017]
[1777812270075,37.22,78740.76,0.0,-0.94649,8e-05,4.01936]
[1777812273967,37.22,78737.54,0.0,-0.94682,8e-05,3.99794]
[1777812279077,37.22,78737.57,0.0,-0.94681,8e-05,3.9984]
[1777812279325,37.22,78737.57,0.0,-0.94681,8e-05,3.9984]
[1777812282836,37.22,78736.97,0.0,-0.94686,8e-05,3.99572]
[1777812282899,37.23,78736.95,0.0,-0.94686,8e-05,3.9959]
[1777812283031,37.23,78770.23,0.0,-0.94418,8e-05,4.15582]
[1777812284037,37.23,78780.76,0.0,-0.94331,8e-05,4.20731]
[1777812285045,37.23,78785.01,0.0,-0.94296,8e-05,4.22801]
[1777812286222,37.23,78785.01,0.0,-0.94296,8e-05,4.22801]
[1777812286279,37.22,78787.45,0.0,-0.94277,8e-05,4.2395]
[1777812288331,37.22,78787.69,0.0,-0.94275,8e-05,4.24069]
[1777812288432,37.22,78787.97,0.0,-0.94273,8e-05,4.24149]
[1777812294427,37.22,78786.16,0.0,-0.94291,8e-05,4.23115]
[1777812294577,37.22,78786.16,0.0,-0.94291,8e-05,4.23115]
[1777812296124,37.21,78782.45,0.0,-0.94323,8e-05,4.21214]
[1777812299948,37.21,78783.26,0.0,-0.94317,8e-05,4.21564]
[1777812300075,37.21,78783.24,0.0,-0.94318,8e-05,4.2153]
[1777812302335,37.21,78782.97,0.0,-0.94321,8e-05,4.21348]
[1777812302346,37.21,78783.01,0.0,-0.94321,8e-05,4.21344]
[1777812303800,37.21,78783.01,0.0,-0.94321,8e-05,4.21344]
[1777812303829,37.21,78783.01,0.0,-0.94321,8e-05,4.21344]
[1777812303972,37.21,78782.97,0.0,-0.94322,8e-05,4.213]
[1777812309215,37.2,78783.46,0.0,-0.9432,8e-05,4.21395]
[1777812315887,37.2,78783.56,0.0,-0.94321,8e-05,4.21347]
[1777812316075,37.2,78783.28,0.0,-0.94324,8e-05,4.2116]
[1777812322307,37.19,78783.17,0.0,-0.94328,8e-05,4.20933]
[1777812327342,37.19,78783.33,0.0,-0.94329,8e-05,4.20885]
[1777812330246,37.19,78782.65,0.0,-0.94335,8e-05,4.20501]
[1777812330325,37.19,78782.65,0.0,-0.94335,8e-05,4.20501]
[1777812331370,37.18,78782.73,0.0,-0.94343,8e-05,4.19846]
[1777812333012,37.18,78782.73,0.0,-0.94343,8e-05,4.19846]
[1777812333075,37.18,78782.73,0.0,-0.94343,8e-05,4.19846]
[1777812333384,37.18,78782.49,0.0,-0.94346,8e-05,4.1968]
[1777812338419,37.18,78780.12,0.0,-0.94368,8e-05,4.18401]
[1777812339838,37.18,78780.12,0.0,-0.94368,8e-05,4.18401]
[1777812340083,37.18,78778.32,0.0,-0.94383,8e-05,4.17499]
[1777812341440,37.18,78773.38,0.0,-0.94424,8e-05,4.15052]
[1777812345052,37.18,78773.31,0.0,-0.94425,8e-05,4.15001]
[1777812345078,37.18,78773.31,0.0,-0.94425,8e-05,4.15001]
[1777812345094,37.17,78773.23,0.0,-0.94426,8e-05,4.1493]
[1777812350369,37.17,78773.23,0.0,-0.94426,8e-05,4.1493]
[1777812350576,37.17,78773.23,0.0,-0.94426,8e-05,4.1493]
[1777812355584,37.17,78772.38,0.0,-0.94436,8e-05,4.14377]
[1777812355827,37.17,78772.38,0.0,-0.94436,8e-05,4.14377]
[1777812358123,37.17,78771.41,0.0,-0.94445,8e-05,4.13848]
[1777812358324,37.17,78771.41,0.0,-0.94445,8e-05,4.13848]
[1777812358559,37.17,78770.41,0.0,-0.94453,8e-05,4.13349]
[1777812360573,37.17,78766.95,0.0,-0.94482,8e-05,4.11647]
[1777812367130,37.17,78766.71,0.0,-0.94484,8e-05,4.11502]
[1777812370334,37.16,78768.22,0.0,-0.94473,8e-05,4.12173]
[1777812373434,37.16,78768.56,0.0,-0.9447,8e-05,4.12317]
[1777812373577,37.16,78768.56,0.0,-0.9447,8e-05,4.12317]
[1777812373664,37.16,78768.2,0.0,-0.94474,8e-05,4.12122]
[1777812376916,37.16,78768.2,0.0,-0.94474,8e-05,4.12122]
[1777812377077,37.16,78768.2,0.0,-0.94474,8e-05,4.12122]
[1777812384741,37.16,78767.74,0.0,-0.94479,8e-05,4.11789]
[1777812392797,37.16,78767.75,0.0,-0.94488,8e-05,4.1108]
[1777812398839,37.15,78767.65,0.0,-0.9449,8e-05,4.10981]
[1777812403874,37.15,78767.07,0.0,-0.94495,8e-05,4.10659]
[1777812408908,37.15,78767.03,0.0,-0.94496,8e-05,4.10601]
[1777812411180,37.15,78767.05,0.0,-0.94497,8e-05,4.10596]
[1777812411325,37.15,78767.05,0.0,-0.94497,8e-05,4.10596]
[1777812414657,37.15,78767.03,0.0,-0.94497,8e-05,4.10563]
[1777812414826,37.15,78767.03,0.0,-0.94497,8e-05,4.10563]
[1777812414927,37.15,78767.03,0.0,-0.94497,8e-05,4.10556]
[1777812424016,37.15,78766.82,0.0,-0.945,8e-05,4.10387]
[1777812429051,37.15,78766.35,0.0,-0.94505,8e-05,4.10123]
[1777812434086,37.14,78766.02,0.0,-0.94508,8e-05,4.09928]
[1777812435093,37.14,78776.2,0.0,-0.94425,8e-05,4.14862]
[1777812436100,37.14,78780.42,0.0,-0.9439,8e-05,4.16906]
[1777812436548,37.14,78780.42,0.0,-0.9439,8e-05,4.16906]
[1777812436576,37.14,78780.42,0.0,-0.9439,8e-05,4.16906]
[1777812442142,37.14,78781.19,0.0,-0.94386,8e-05,4.17174]
[1777812447177,37.14,78781.33,0.0,-0.94386,8e-05,4.17151]
[1777812451205,37.13,78781.64,0.0,-0.94393,8e-05,4.16586]
[1777812457248,37.13,78781.73,0.0,-0.94394,8e-05,4.16523]
[1777812458255,37.13,78784.83,0.0,-0.94369,8e-05,4.18021]
[1777812459897,37.13,78784.83,0.0,-0.94369,8e-05,4.18021]
[1777812460078,37.13,78784.83,0.0,-0.94369,8e-05,4.18021]
[1777812462285,37.13,78793.73,0.0,-0.94296,8e-05,4.22311]
[1777812463768,37.13,78793.73,0.0,-0.94296,8e-05,4.22311]
[1777812463827,37.13,78793.73,0.0,-0.94296,8e-05,4.22311]
[1777812463928,37.12,78799.56,0.0,-0.94248,8e-05,4.2514]
[1777812465303,37.12,78802.71,0.0,-0.94222,8e-05,4.26669]
[1777812469049,37.12,78804.52,0.0,-0.94208,8e-05,4.27468]
[1777812469075,37.12,78804.52,0.0,-0.94208,8e-05,4.27468]
[1777812469150,37.12,78804.52,0.0,-0.94209,8e-05,4.27434]
[1777812471511,37.12,78806.32,0.0,-0.94195,8e-05,4.2826]
[1777812471575,37.12,78806.32,0.0,-0.94195,8e-05,4.2826]
[1777812476699,37.12,78805.83,0.0,-0.94199,8e-05,4.28029]
[1777812476827,37.12,78805.83,0.0,-0.94199,8e-05,4.28029]
[1777812479166,37.12,78805.95,0.0,-0.94198,8e-05,4.28092]
[1777812479324,37.12,78805.91,0.0,-0.94198,8e-05,4.28079]
[1777812479402,37.12,78805.88,0.0,-0.94198,8e-05,4.28067]
[1777812484436,37.12,78816.88,0.0,-0.94104,9e-05,4.33571]
[1777812485768,37.12,78816.88,0.0,-0.94104,9e-05,4.33571]
[1777812485935,37.12,78821.52,0.0,-0.94064,9e-05,4.35893]
[1777812487597,37.12,78821.66,0.0,-0.94063,9e-05,4.35955]
[1777812487625,37.12,78818.63,0.0,-0.94089,9e-05,4.34427]
[1777812493500,37.12,78816.6,0.0,-0.94107,9e-05,4.33385]
[1777812494256,37.12,78816.6,0.0,-0.94107,9e-05,4.33385]
[1777812494324,37.12,78816.6,0.0,-0.94107,9e-05,4.33385]
[1777812494506,37.12,78815.33,0.0,-0.94118,9e-05,4.32746]
[1777812496094,37.12,78815.33,0.0,-0.94118,9e-05,4.32746]
[1777812496325,37.12,78815.96,0.0,-0.94113,9e-05,4.33058]
[1777812502563,37.12,78817.3,0.0,-0.94102,9e-05,4.33699]
[1777812504688,37.12,78817.27,0.0,-0.94102,9e-05,4.3368]
[1777812504826,37.12,78817.27,0.0,-0.94102,9e-05,4.3368]
[1777812506960,37.12,78817.01,0.0,-0.94105,9e-05,4.33541]
[1777812507077,37.12,78817.01,0.0,-0.94105,9e-05,4.33541]
[1777812507176,37.12,78817.01,0.0,-0.94105,9e-05,4.33538]
[1777812512633,37.11,78816.77,0.0,-0.94115,9e-05,4.3274]
[1777812517131,37.11,78816.16,0.0,-0.9412,9e-05,4.32428]
[1777812517190,37.11,78816.16,0.0,-0.9412,9e-05,4.32428]
[1777812517184,37.11,78809.29,0.0,-0.94179,8e-05,4.29]
[1777812518674,37.11,78806.81,0.0,-0.94201,8e-05,4.27702]
[1777812523634,37.11,78806.63,0.0,-0.94205,8e-05,4.27486]
[1777812523826,37.11,78806.63,0.0,-0.94205,8e-05,4.27486]
[1777812524072,37.11,78806.63,0.0,-0.94205,8e-05,4.27486]
[1777812524171,37.11,78806.76,0.0,-0.94204,8e-05,4.27519]
[1777812524325,37.11,78806.76,0.0,-0.94204,8e-05,4.27519]
[1777812529751,37.1,78807.37,0.0,-0.94203,8e-05,4.27632]
[1777812534787,37.1,78807.47,0.0,-0.94202,8e-05,4.27656]
[1777812537177,37.1,78807.47,0.0,-0.94202,8e-05,4.27656]
[1777812537324,37.1,78806.78,0.0,-0.94208,8e-05,4.27316]
[1777812537340,37.1,78806.78,0.0,-0.94208,8e-05,4.27316]
[1777812537575,37.1,78806.78,0.0,-0.94208,8e-05,4.27316]
[1777812537808,37.1,78806.33,0.0,-0.94212,8e-05,4.27094]
[1777812541578,37.1,78806.19,0.0,-0.94213,8e-05,4.27027]
[1777812541660,37.1,78806.19,0.0,-0.94213,8e-05,4.27027]
[1777812541837,37.1,78802.3,0.0,-0.94246,8e-05,4.25105]
[1777812543851,37.1,78799.75,0.0,-0.94267,8e-05,4.23855]
[1777812549893,37.09,78800.32,0.0,-0.94265,8e-05,4.23973]
[1777812550944,37.09,78800.32,0.0,-0.94265,8e-05,4.23973]
[1777812551021,37.09,78800.32,0.0,-0.94265,8e-05,4.23973]
[1777812551075,37.09,78800.32,0.0,-0.94265,8e-05,4.23973]
[1777812551176,37.09,78800.36,0.0,-0.94265,8e-05,4.23965]
[1777812556943,37.09,78799.26,0.0,-0.94277,8e-05,4.23256]
[1777812559963,37.08,78795.91,0.0,-0.94307,8e-05,4.21522]
[1777812564999,37.08,78796.78,0.0,-0.94301,8e-05,4.2183]
[1777812566006,37.08,78794.29,0.0,-0.94323,8e-05,4.20579]
[1777812566720,37.08,78794.29,0.0,-0.94323,8e-05,4.20579]
[1777812567582,37.08,78793.56,0.0,-0.94329,8e-05,4.20197]
[1777812573055,37.07,78792.16,0.0,-0.94351,8e-05,4.18739]
[1777812578090,37.07,78791.14,0.0,-0.94361,8e-05,4.18142]
[1777812579579,37.07,78789.72,0.0,-0.94373,8e-05,4.17427]
[1777812582126,37.07,78788.84,0.0,-0.94381,8e-05,4.16962]
[1777812582324,37.07,78788.84,0.0,-0.94381,8e-05,4.16962]
[1777812582227,37.07,78788.84,0.0,-0.94381,8e-05,4.16946]
[1777812585243,37.07,78786.58,0.0,-0.944,8e-05,4.15807]
[1777812585329,37.07,78786.58,0.0,-0.944,8e-05,4.15807]
[1777812591180,37.06,78785.06,0.0,-0.94415,8e-05,4.14963]
[1777812592728,37.06,78785.06,0.0,-0.94415,8e-05,4.14963]
[1777812592830,37.06,78785.06,0.0,-0.94415,8e-05,4.14963]
[1777812592877,37.06,78785.06,0.0,-0.94415,8e-05,4.14963]
[1777812593075,37.06,78785.06,0.0,-0.94415,8e-05,4.14963]
[1777812593176,37.06,78785.06,0.0,-0.94415,8e-05,4.14936]
[1777812598229,37.06,78784.3,0.0,-0.94423,8e-05,4.14497]
[1777812598949,37.06,78784.3,0.0,-0.94423,8e-05,4.14497]
[1777812599080,37.06,78784.3,0.0,-0.94423,8e-05,4.14497]
[1777812606286,37.06,78781.48,0.0,-0.94448,8e-05,4.13018]
[1777812607120,37.06,78781.48,0.0,-0.94448,8e-05,4.13018]
[1777812607329,37.06,78781.48,0.0,-0.94448,8e-05,4.13018]
[1777812608759,37.06,78780.87,0.0,-0.94453,8e-05,4.12708]
[1777812608827,37.06,78780.87,0.0,-0.94453,8e-05,4.12708]
[1777812609306,37.06,78780.65,0.0,-0.94455,8e-05,4.12578]
[1777812612885,37.05,78780.95,0.0,-0.94453,8e-05,4.12692]
[1777812613079,37.05,78780.95,0.0,-0.94453,8e-05,4.12692]
[1777812618370,37.05,78780.77,0.0,-0.94456,8e-05,4.12538]
[1777812624607,37.05,78779.86,0.0,-0.94464,8e-05,4.12072]
[1777812624732,37.05,78779.86,0.0,-0.94464,8e-05,4.12072]
[1777812624827,37.05,78779.86,0.0,-0.94464,8e-05,4.12072]
[1777812624833,37.05,78779.71,0.0,-0.94466,8e-05,4.11943]
[1777812630453,37.05,78779.58,0.0,-0.94468,8e-05,4.11824]
[1777812631461,37.05,78779.95,0.0,-0.94473,8e-05,4.11353]
[1777812636495,37.04,78778.64,0.0,-0.94485,8e-05,4.1065]
[1777812638874,37.04,78778.62,0.0,-0.94485,8e-05,4.1063]
[1777812639080,37.04,78778.62,0.0,-0.94485,8e-05,4.1063]
[1777812640416,37.04,78778.65,0.0,-0.94485,8e-05,4.10634]
[1777812640576,37.04,78778.65,0.0,-0.94485,8e-05,4.10634]
[1777812640678,37.04,78778.65,0.0,-0.94485,8e-05,4.10614]
[1777812648581,37.04,78778.57,0.0,-0.94487,8e-05,4.10492]
[1777812656636,37.04,78778.54,0.0,-0.94489,8e-05,4.10393]
[1777812662679,37.04,78778.15,0.0,-0.94493,8e-05,4.10139]
[1777812668000,37.03,78777.98,0.0,-0.94495,8e-05,4.10014]
[1777812668076,37.03,78777.98,0.0,-0.94495,8e-05,4.10014]
[1777812673755,37.03,78778.18,0.0,-0.94495,8e-05,4.10038]
[1777812680805,37.03,78778.22,0.0,-0.94496,8e-05,4.09982]
[1777812682723,37.03,78778.65,0.0,-0.94493,8e-05,4.1018]
[1777812682830,37.03,78778.65,0.0,-0.94493,8e-05,4.1018]
[1777812684791,37.03,78778.87,0.0,-0.94491,8e-05,4.10265]
[1777812684831,37.03,78778.87,0.0,-0.94491,8e-05,4.10265]
[1777812684892,37.03,78778.87,0.0,-0.94491,8e-05,4.10254]
[1777812690875,37.02,78778.5,0.0,-0.94495,8e-05,4.10007]
[1777812693896,37.02,78778.43,0.0,-0.94504,8e-05,4.09302]
[1777812697812,37.02,78777.96,0.0,-0.94509,8e-05,4.09044]
[1777812697829,37.02,78777.96,0.0,-0.94509,8e-05,4.09044]
[1777812703224,37.02,78778.53,0.0,-0.94505,8e-05,4.09272]
[1777812703332,37.02,78778.53,0.0,-0.94505,8e-05,4.09272]
[1777812703433,37.02,78779.75,0.0,-0.94495,8e-05,4.09854]
[1777812706165,37.02,78780.11,0.0,-0.94493,8e-05,4.10007]
[1777812706328,37.02,78780.11,0.0,-0.94493,8e-05,4.10007]
[1777812710007,37.02,78783.83,0.0,-0.94463,8e-05,4.1176]
[1777812711885,37.02,78783.87,0.0,-0.94463,8e-05,4.11766]
[1777812712077,37.02,78783.87,0.0,-0.94463,8e-05,4.11766]
[1777812712084,37.02,78783.87,0.0,-0.94463,8e-05,4.11752]
[1777812719071,37.01,78783.37,0.0,-0.94469,8e-05,4.11416]
[1777812719884,37.01,78783.37,0.0,-0.94469,8e-05,4.11416]
[1777812720075,37.01,78783.37,0.0,-0.94469,8e-05,4.11416]
[1777812729141,37.01,78783.37,0.0,-0.94471,8e-05,4.11292]
[1777812731562,37.01,78782.89,0.0,-0.94475,8e-05,4.11036]
[1777812731575,37.01,78782.89,0.0,-0.94475,8e-05,4.11036]
[1777812734051,37.01,78783.25,0.0,-0.94473,8e-05,4.112]
[1777812734081,37.01,78783.25,0.0,-0.94473,8e-05,4.112]
[1777812734103,37.01,78783.25,0.0,-0.94473,8e-05,4.11176]
[1777812738050,37.01,78783.28,0.0,-0.94473,8e-05,4.11157]
[1777812738074,37.01,78783.28,0.0,-0.94473,8e-05,4.11157]
[1777812743239,37.0,78783.01,0.0,-0.94477,8e-05,4.10959]
[1777812743686,37.0,78783.01,0.0,-0.94477,8e-05,4.10959]
[1777812743827,37.0,78783.01,0.0,-0.94477,8e-05,4.10959]
[1777812744246,37.0,78782.97,0.0,-0.94477,8e-05,4.10928]
[1777812747914,37.0,78782.6,0.0,-0.94481,8e-05,4.10716]
[1777812748075,37.0,78782.6,0.0,-0.94481,8e-05,4.10716]
[1777812754316,37.0,78781.46,0.0,-0.94499,8e-05,4.09454]
[1777812756037,37.0,78780.8,0.0,-0.94505,8e-05,4.09124]
[1777812756083,37.0,78780.8,0.0,-0.94505,8e-05,4.09124]
[1777812756330,37.0,78780.31,0.0,-0.94509,8e-05,4.08878]
[1777812762217,37.0,78780.45,0.0,-0.94508,8e-05,4.08923]
[1777812762372,37.0,78776.45,0.0,-0.94541,8e-05,4.06961]
[1777812763579,37.0,78776.67,0.0,-0.94539,8e-05,4.07063]
[1777812769420,37.0,78777.01,0.0,-0.94537,8e-05,4.07197]
[1777812769889,37.0,78777.01,0.0,-0.94537,8e-05,4.07197]
[1777812770083,37.0,78777.01,0.0,-0.94537,8e-05,4.07197]
[1777812770474,37.0,78777.01,0.0,-0.94537,8e-05,4.07197]
[1777812770577,37.0,78777.29,0.0,-0.94535,8e-05,4.07327]
[1777812770679,37.0,78777.29,0.0,-0.94535,8e-05,4.07322]
[1777812776470,36.99,78776.43,0.0,-0.94542,8e-05,4.06882]
[1777812781504,36.99,78776.32,0.0,-0.94544,8e-05,4.06809]
[1777812789561,36.99,78775.43,0.0,-0.94551,8e-05,4.06354]
[1777812798312,36.99,78775.43,0.0,-0.94551,8e-05,4.06354]
[1777812798330,36.99,78775.43,0.0,-0.94551,8e-05,4.06354]
[1777812804672,36.99,78775.43,0.0,-0.94552,8e-05,4.06322]
[1777812809707,36.99,78775.36,0.0,-0.94552,8e-05,4.06281]
[1777812812728,36.99,78775.47,0.0,-0.94559,8e-05,4.05694]
[1777812818770,36.99,78775.52,0.0,-0.94559,8e-05,4.05715]
[1777812825475,36.99,78775.47,0.0,-0.94559,8e-05,4.05691]
[1777812825578,36.99,78775.07,0.0,-0.94563,8e-05,4.05498]
[1777812826718,36.99,78774.99,0.0,-0.94563,8e-05,4.05459]
[1777812826827,36.99,78774.99,0.0,-0.94563,8e-05,4.05459]
[1777812826928,36.99,78774.99,0.0,-0.94563,8e-05,4.0546]
[1777812828059,36.99,78774.99,0.0,-0.94563,8e-05,4.0546]
[1777812828078,36.99,78774.99,0.0,-0.94563,8e-05,4.0546]
[1777812828178,36.99,78772.55,0.0,-0.94583,8e-05,4.04282]
[1777812829846,36.99,78769.7,0.0,-0.94606,8e-05,4.02916]
[1777812834541,36.99,78769.37,0.0,-0.94608,8e-05,4.0277]
[1777812834579,36.99,78769.37,0.0,-0.94608,8e-05,4.0277]
[1777812835591,36.99,78769.2,0.0,-0.9461,8e-05,4.02697]
[1777812835826,36.99,78769.2,0.0,-0.9461,8e-05,4.02697]
[1777812835889,36.99,78768.73,0.0,-0.94613,8e-05,4.02475]
[1777812840821,36.99,78766.86,0.0,-0.94628,8e-05,4.01598]
[1777812841082,36.99,78766.86,0.0,-0.94628,8e-05,4.01598]
[1777812845959,37.0,78763.73,0.0,-0.94652,8e-05,4.00138]
[1777812850994,37.0,78763.47,0.0,-0.94654,8e-05,4.00059]
[1777812856029,37.0,78761.95,0.0,-0.94665,8e-05,3.99381]
[1777812858608,37.0,78760.69,0.0,-0.94675,8e-05,3.988]
[1777812858829,37.0,78760.69,0.0,-0.94675,8e-05,3.988]
[1777812860000,37.0,78758.49,0.0,-0.94692,8e-05,3.97761]
[1777812860077,37.0,78758.49,0.0,-0.94692,8e-05,3.97761]
[1777812860177,37.0,78757.39,0.0,-0.947,8e-05,3.9725]
[1777812862071,37.0,78753.38,0.0,-0.94732,8e-05,3.95368]
[1777812865078,37.0,78753.21,0.0,-0.94732,8e-05,3.95322]
[1777812865324,37.0,78753.21,0.0,-0.94732,8e-05,3.95322]
[1777812871134,37.01,78752.12,0.0,-0.94747,8e-05,3.94298]
[1777812872435,37.01,78752.12,0.0,-0.94747,8e-05,3.94298]
[1777812872577,37.01,78752.12,0.0,-0.94747,8e-05,3.94298]
[1777812873821,37.01,78751.99,0.0,-0.94747,8e-05,3.94256]
[1777812874077,37.01,78751.99,0.0,-0.94747,8e-05,3.94256]
[1777812874155,37.01,78752.03,0.0,-0.94746,8e-05,3.94314]
[1777812879189,37.01,78751.86,0.0,-0.94746,8e-05,3.94337]
[1777812884225,37.02,78749.94,0.0,-0.94759,8e-05,3.93535]
[1777812890267,37.02,78749.78,0.0,-0.94758,8e-05,3.93595]
[1777812891806,37.02,78749.78,0.0,-0.94758,8e-05,3.93595]
[1777812891825,37.02,78749.78,0.0,-0.94758,8e-05,3.93595]
[1777812897316,37.03,78749.85,0.0,-0.94755,8e-05,3.9378]
[1777812898255,37.03,78749.85,0.0,-0.94755,8e-05,3.9378]
[1777812898324,37.03,78749.85,0.0,-0.94755,8e-05,3.9378]
[1777812898710,37.03,78749.49,0.0,-0.94758,8e-05,3.93631]
[1777812898832,37.03,78749.49,0.0,-0.94758,8e-05,3.93631]
[1777812899330,37.03,78749.3,0.0,-0.94759,8e-05,3.93562]
[1777812905372,37.03,78749.3,0.0,-0.94757,8e-05,3.93691]
[1777812911414,37.04,78749.3,0.0,-0.94754,8e-05,3.93819]
[1777812920477,37.04,78749.2,0.0,-0.94752,8e-05,3.93963]
[1777812926518,37.05,78749.23,0.0,-0.9475,8e-05,3.94102]
[1777812931554,37.05,78748.98,0.0,-0.94758,8e-05,3.93459]
[1777812937596,37.06,78748.83,0.0,-0.94757,8e-05,3.93515]
[1777812942631,37.06,78748.65,0.0,-0.94756,8e-05,3.93535]
[1777812947666,37.06,78742.65,0.0,-0.94802,8e-05,3.90804]
[1777812948626,37.06,78742.65,0.0,-0.94802,8e-05,3.90804]
[1777812948673,37.06,78735.98,0.0,-0.94853,8e-05,3.87686]
[1777812948826,37.06,78735.98,0.0,-0.94853,8e-05,3.87686]
[1777812952962,37.07,78735.21,0.0,-0.94858,8e-05,3.87411]
[1777812953075,37.07,78735.21,0.0,-0.94858,8e-05,3.87411]
[1777812953177,37.07,78735.21,0.0,-0.94857,8e-05,3.87472]
[1777812955722,37.07,78732.92,0.0,-0.94873,8e-05,3.86462]
[1777812956991,37.07,78732.92,0.0,-0.94873,8e-05,3.86462]
[1777812957077,37.07,78732.92,0.0,-0.94873,8e-05,3.86462]
[1777812964784,37.08,78732.6,0.0,-0.94871,8e-05,3.86605]
[1777812967961,37.08,78731.3,0.0,-0.9488,8e-05,3.86062]
[1777812968074,37.08,78731.3,0.0,-0.9488,8e-05,3.86062]
[1777812969579,37.09,78731.27,0.0,-0.94879,8e-05,3.86115]
[1777812969678,37.09,78730.08,0.0,-0.94888,8e-05,3.85593]
[1777812969827,37.09,78730.08,0.0,-0.94888,8e-05,3.85593]
[1777812974066,37.09,78728.69,0.0,-0.94896,8e-05,3.85083]
[1777812974074,37.09,78728.69,0.0,-0.94896,8e-05,3.85083]
[1777812974856,37.1,78723.04,0.0,-0.94938,8e-05,3.82523]
[1777812979890,37.1,78723.29,0.0,-0.94933,8e-05,3.82833]
[1777812988567,37.11,78723.01,0.0,-0.94933,8e-05,3.82815]
[1777812988581,37.11,78723.01,0.0,-0.94933,8e-05,3.82815]
[1777812991576,37.12,78723.08,0.0,-0.94928,8e-05,3.83106]
[1777812991695,37.12,78723.08,0.0,-0.94928,8e-05,3.83106]
[1777812991828,37.12,78723.12,0.0,-0.94935,8e-05,3.82539]
[1777812991856,37.12,78723.12,0.0,-0.94934,8e-05,3.82574]
[1777812997010,37.13,78722.85,0.0,-0.94933,8e-05,3.82629]
[1777813005066,37.14,78722.82,0.0,-0.94929,8e-05,3.82903]
[1777813011819,37.14,78722.82,0.0,-0.94929,8e-05,3.82903]
[1777813013578,37.14,78722.78,0.0,-0.94925,8e-05,3.8313]
[1777813021178,37.16,78722.1,0.0,-0.94925,8e-05,3.83123]
[1777813022411,37.16,78722.1,0.0,-0.94925,8e-05,3.83123]
[1777813022575,37.16,78722.1,0.0,-0.94925,8e-05,3.83123]
[1777813023089,37.16,78720.85,0.0,-0.94934,8e-05,3.82577]
[1777813023327,37.16,78720.85,0.0,-0.94934,8e-05,3.82577]
[1777813023412,37.16,78720.54,0.0,-0.94936,8e-05,3.82468]
[1777813027405,37.16,78719.96,0.0,-0.94939,8e-05,3.82305]
[1777813027579,37.16,78719.96,0.0,-0.94939,8e-05,3.82305]
[1777813033262,37.17,78720.02,0.0,-0.94934,8e-05,3.8258]
[1777813038296,37.18,78719.65,0.0,-0.94934,8e-05,3.82581]
[1777813043605,37.18,78719.65,0.0,-0.94934,8e-05,3.82581]
[1777813046582,37.19,78717.73,0.0,-0.94945,8e-05,3.81932]
[1777813046829,37.19,78717.67,0.0,-0.94945,8e-05,3.8194]
[1777813047377,37.19,78717.67,0.0,-0.94945,8e-05,3.8194]
[1777813047578,37.19,78717.67,0.0,-0.94945,8e-05,3.8194]
[1777813047581,37.19,78717.67,0.0,-0.94944,8e-05,3.81975]
[1777813053401,37.2,78717.04,0.0,-0.94953,8e-05,3.81274]
[1777813058487,37.2,78717.99,0.0,-0.94943,8e-05,3.81857]
[1777813058577,37.2,78717.99,0.0,-0.94943,8e-05,3.81857]
[1777813064479,37.21,78717.45,0.0,-0.94943,8e-05,3.81851]
[1777813066138,37.21,78717.99,0.0,-0.94939,8e-05,3.82136]
[1777813066326,37.21,78717.99,0.0,-0.94939,8e-05,3.82136]
[1777813067197,37.21,78718.03,0.0,-0.94938,8e-05,3.82189]
[1777813067327,37.21,78718.03,0.0,-0.94938,8e-05,3.82189]
[1777813067500,37.21,78718.06,0.0,-0.94937,8e-05,3.82238]
[1777813074549,37.22,78718.06,0.0,-0.94933,8e-05,3.8248]
[1777813081598,37.23,78718.03,0.0,-0.94929,8e-05,3.82705]
[1777813087639,37.24,78717.94,0.0,-0.94926,8e-05,3.82867]
[1777813099352,37.24,78718.19,0.0,-0.94923,8e-05,3.8305]
[1777813103752,37.26,78720.49,0.0,-0.94898,8e-05,3.84581]
[1777813104614,37.26,78720.49,0.0,-0.94898,8e-05,3.84581]
[1777813104828,37.26,78720.49,0.0,-0.94898,8e-05,3.84581]
[1777813105630,37.26,78721.12,0.0,-0.94893,8e-05,3.84905]
[1777813105827,37.26,78721.12,0.0,-0.94893,8e-05,3.84905]
[1777813105766,37.26,78721.04,0.0,-0.94893,8e-05,3.84899]
[1777813110801,37.26,78720.98,0.0,-0.94891,8e-05,3.85023]
[1777813116843,37.27,78720.75,0.0,-0.94897,8e-05,3.8448]
[1777813118857,37.27,78723.8,0.0,-0.94872,8e-05,3.85962]
[1777813119677,37.27,78723.8,0.0,-0.94872,8e-05,3.85962]
[1777813119825,37.27,78723.8,0.0,-0.94872,8e-05,3.85962]
[1777813119864,37.27,78732.12,0.0,-0.94808,8e-05,3.89881]
[1777813120871,37.28,78736.58,0.0,-0.94772,8e-05,3.92004]
[1777813122761,37.28,78736.58,0.0,-0.94772,8e-05,3.92004]
[1777813122827,37.28,78736.58,0.0,-0.94772,8e-05,3.92004]
[1777813122812,37.28,78737.42,0.0,-0.94765,8e-05,3.92442]
[1777813123673,37.28,78737.42,0.0,-0.94765,8e-05,3.92442]
[1777813123827,37.28,78737.42,0.0,-0.94765,8e-05,3.92442]
[1777813129786,37.28,78738.02,0.0,-0.94759,8e-05,3.92818]
[1777813129825,37.28,78738.02,0.0,-0.94759,8e-05,3.92818]
[1777813131180,37.28,78739.03,0.0,-0.9475,8e-05,3.93332]
[1777813131327,37.28,78739.03,0.0,-0.9475,8e-05,3.93332]
[1777813131428,37.28,78739.03,0.0,-0.9475,8e-05,3.93369]
[1777813137990,37.29,78739.32,0.0,-0.94745,8e-05,3.93617]
[1777813143432,37.29,78739.42,0.0,-0.94743,8e-05,3.93756]
[1777813143580,37.29,78739.42,0.0,-0.94743,8e-05,3.93756]
[1777813149067,37.3,78739.46,0.0,-0.94741,8e-05,3.93905]
[1777813153279,37.3,78740.01,0.0,-0.94735,8e-05,3.94219]
[1777813153325,37.3,78740.01,0.0,-0.94735,8e-05,3.94219]
[1777813154639,37.3,78739.12,0.0,-0.94742,8e-05,3.93818]
[1777813154829,37.3,78739.12,0.0,-0.94742,8e-05,3.93818]
[1777813154847,37.3,78739.54,0.0,-0.94738,8e-05,3.94035]
[1777813160145,37.3,78739.57,0.0,-0.94736,8e-05,3.94159]
[1777813162815,37.3,78740.06,0.0,-0.94732,8e-05,3.94409]
[1777813162832,37.3,78740.06,0.0,-0.94732,8e-05,3.94409]
[1777813171222,37.31,78740.29,0.0,-0.94735,8e-05,3.9406]
[1777813172033,37.31,78740.29,0.0,-0.94735,8e-05,3.9406]
[1777813172075,37.31,78740.29,0.0,-0.94735,8e-05,3.9406]
[1777813173764,37.31,78740.73,0.0,-0.94731,8e-05,3.94285]
[1777813173831,37.31,78740.73,0.0,-0.94731,8e-05,3.94285]
[1777813173793,37.31,78740.85,0.0,-0.9473,8e-05,3.94359]
[1777813179278,37.31,78741.15,0.0,-0.94726,8e-05,3.94607]
[1777813182476,37.32,78741.43,0.0,-0.94723,8e-05,3.94774]
[1777813187052,37.32,78741.47,0.0,-0.94722,8e-05,3.94875]
[1777813187076,37.32,78741.47,0.0,-0.94722,8e-05,3.94875]
[1777813187336,37.32,78742.16,0.0,-0.94716,8e-05,3.95218]
[1777813195392,37.32,78741.87,0.0,-0.94716,8e-05,3.9521]
[1777813201434,37.33,78748.32,0.0,-0.94663,8e-05,3.98361]
[1777813204455,37.33,78749.1,0.0,-0.94657,8e-05,3.98762]
[1777813209490,37.33,78748.33,0.0,-0.94662,8e-05,3.9845]
[1777813217546,37.33,78747.32,0.0,-0.94668,8e-05,3.98055]
[1777813220567,37.33,78739.87,0.0,-0.94727,8e-05,3.94566]
[1777813221574,37.33,78734.17,0.0,-0.94771,8e-05,3.919]
[1777813224595,37.34,78730.68,0.0,-0.94797,8e-05,3.90326]
[1777813226609,37.34,78727.03,0.0,-0.94825,8e-05,3.88665]
[1777813228623,37.34,78719.99,0.0,-0.94878,8e-05,3.85436]
[1777813233658,37.35,78719.06,0.0,-0.9489,8e-05,3.84529]
[1777813238693,37.35,78719.93,0.0,-0.94881,8e-05,3.85078]
[1777813243728,37.36,78720.43,0.0,-0.94875,8e-05,3.85449]
[1777813249770,37.36,78721.42,0.0,-0.94865,8e-05,3.86068]
[1777813255812,37.37,78721.55,0.0,-0.94861,8e-05,3.86288]
[1777813262861,37.37,78721.72,0.0,-0.94857,8e-05,3.86554]
[1777813270916,37.38,78722.07,0.0,-0.9485,8e-05,3.86931]
[1777813275952,37.39,78721.81,0.0,-0.9485,8e-05,3.86944]
[1777813277965,37.39,78732.15,0.0,-0.94769,8e-05,3.91829]
[1777813279980,37.39,78734.39,0.0,-0.94751,8e-05,3.92926]
[1777813288036,37.4,78734.6,0.0,-0.94747,8e-05,3.93167]
[1777813293071,37.4,78734.38,0.0,-0.94755,8e-05,3.92525]
[1777813302134,37.41,78733.89,0.0,-0.94755,8e-05,3.92475]
[1777813307171,37.41,78733.48,0.0,-0.94757,8e-05,3.92404]
[1777813314109,37.41,78733.73,0.0,-0.94754,8e-05,3.92583]
[1777813327311,37.42,78733.7,0.0,-0.94748,8e-05,3.92911]
[1777813333353,37.43,78733.79,0.0,-0.94745,8e-05,3.93073]
[1777813339395,37.43,78733.47,0.0,-0.94746,8e-05,3.93043]
[1777813344430,37.44,78733.13,0.0,-0.94747,8e-05,3.92985]
[1777813349465,37.44,78732.98,0.0,-0.94746,8e-05,3.93016]
[1777813352485,37.44,78733.56,0.0,-0.94748,8e-05,3.92718]
[1777813358527,37.45,78733.45,0.0,-0.94747,8e-05,3.92789]
[1777813363563,37.45,78733.04,0.0,-0.94749,8e-05,3.927]
[1777813368598,37.45,78733.14,0.0,-0.94746,8e-05,3.9285]
[1777813373633,37.46,78733.02,0.0,-0.94745,8e-05,3.92895]
[1777813378668,37.46,78732.76,0.0,-0.94746,8e-05,3.92875]
[1777813386723,37.47,78732.58,0.0,-0.94744,8e-05,3.92951]
[1777813392766,37.47,78732.83,0.0,-0.9474,8e-05,3.93188]
[1777813397800,37.47,78732.79,0.0,-0.94739,8e-05,3.93267]
[1777813401829,37.48,78729.9,0.0,-0.9476,8e-05,3.91993]
[1777813406864,37.48,78729.07,0.0,-0.94765,8e-05,3.91712]
[1777813411898,37.49,78728.66,0.0,-0.94774,8e-05,3.90999]
[1777813414920,37.49,78725.71,0.0,-0.94796,8e-05,3.89687]
[1777813415927,37.49,78719.32,0.0,-0.94845,8e-05,3.86737]
[1777813422976,37.5,78717.4,0.0,-0.94856,8e-05,3.86048]
[1777813428015,37.5,78716.13,0.0,-0.94864,8e-05,3.85595]
[1777813435062,37.51,78715.92,0.0,-0.94862,8e-05,3.8568]
[1777813441104,37.51,78716.03,0.0,-0.94859,8e-05,3.85881]
[1777813447146,37.52,78716.1,0.0,-0.94856,8e-05,3.86053]
[1777813452181,37.52,78714.73,0.0,-0.94865,8e-05,3.85534]
[1777813457216,37.53,78714.6,0.0,-0.94864,8e-05,3.85595]
[1777813462251,37.53,78714.83,0.0,-0.9486,8e-05,3.85821]
[1777813467286,37.54,78713.0,0.0,-0.94872,8e-05,3.85091]
[1777813470307,37.54,78710.48,0.0,-0.9489,8e-05,3.83998]
[1777813471314,37.54,78711.41,0.0,-0.9489,8e-05,3.83826]
[1777813472321,37.54,78713.66,0.0,-0.94873,8e-05,3.84892]
[1777813478363,37.55,78714.96,0.0,-0.9486,8e-05,3.85663]
[1777813483398,37.55,78714.56,0.0,-0.94861,8e-05,3.85597]
[1777813488433,37.55,78719.24,0.0,-0.94823,8e-05,3.87887]
[1777813489440,37.56,78725.3,0.0,-0.94775,8e-05,3.9073]
[1777813494475,37.56,78725.51,0.0,-0.94772,8e-05,3.90911]
[1777813501524,37.56,78728.03,0.0,-0.94751,8e-05,3.92207]
[1777813506559,37.57,78729.27,0.0,-0.9474,8e-05,3.92863]
[1777813511594,37.57,78729.08,0.0,-0.9474,8e-05,3.92851]
[1777813516629,37.57,78730.94,0.0,-0.94724,8e-05,3.93801]
[1777813521664,37.57,78734.19,0.0,-0.94697,8e-05,3.954]
[1777813522671,37.57,78736.35,0.0,-0.9468,8e-05,3.96428]
[1777813527706,37.58,78737.93,0.0,-0.94667,8e-05,3.97228]
[1777813532742,37.58,78737.11,0.0,-0.9468,8e-05,3.96263]
[1777813538783,37.58,78736.98,0.0,-0.9468,8e-05,3.96277]
[1777813546840,37.58,78737.02,0.0,-0.94678,8e-05,3.96397]
[1777813549861,37.59,78732.29,0.0,-0.94714,8e-05,3.94214]
[1777813550868,37.59,78728.84,0.0,-0.94741,8e-05,3.92614]
[1777813551875,37.59,78726.02,0.0,-0.94763,8e-05,3.91315]
[1777813558924,37.59,78724.8,0.0,-0.9477,8e-05,3.90895]
[1777813563959,37.6,78726.11,0.0,-0.94758,8e-05,3.9161]
[1777813570007,37.6,78726.42,0.0,-0.94753,8e-05,3.91873]
[1777813577051,37.61,78727.11,0.0,-0.94746,8e-05,3.9233]
[1777813582086,37.61,78727.18,0.0,-0.94744,8e-05,3.92457]
[1777813587121,37.61,78727.18,0.0,-0.94742,8e-05,3.9255]
[1777813592155,37.62,78726.94,0.0,-0.9475,8e-05,3.91898]
[1777813597191,37.62,78726.98,0.0,-0.94748,8e-05,3.92013]
[1777813604240,37.62,78726.9,0.0,-0.94746,8e-05,3.9211]
[1777813613414,37.62,78726.74,0.0,-0.94747,8e-05,3.92055]
[1777813620352,37.63,78726.7,0.0,-0.94743,8e-05,3.9232]
[1777813628408,37.64,78726.21,0.0,-0.94744,8e-05,3.9224]
[1777813639494,37.65,78726.07,0.0,-0.94742,8e-05,3.92378]
[1777813645535,37.65,78726.14,0.0,-0.94739,8e-05,3.92538]
[1777813655606,37.66,78726.21,0.0,-0.94743,8e-05,3.92116]
[1777813660641,37.66,78724.4,0.0,-0.94756,8e-05,3.91364]
[1777813665676,37.67,78724.18,0.0,-0.94756,8e-05,3.9136]
[1777813670711,37.67,78721.86,0.0,-0.94772,8e-05,3.90375]
[1777813671718,37.67,78715.8,0.0,-0.94819,8e-05,3.87581]
[1777813673732,37.67,78713.43,0.0,-0.94836,8e-05,3.86534]
[1777813678767,37.68,78711.81,0.0,-0.94847,8e-05,3.85917]
[1777813688837,37.69,78711.95,0.0,-0.94841,8e-05,3.86237]
[1777813693872,37.69,78711.69,0.0,-0.94841,8e-05,3.8624]
[1777813695886,37.69,78715.34,0.0,-0.94812,8e-05,3.87978]
[1777813696893,37.69,78718.32,0.0,-0.94789,8e-05,3.89382]
[1777813701927,37.7,78720.24,0.0,-0.94772,8e-05,3.90367]
[1777813706963,37.7,78720.28,0.0,-0.94771,8e-05,3.90473]
[1777813711998,37.7,78719.77,0.0,-0.94781,8e-05,3.89694]
[1777813720054,37.71,78719.92,0.0,-0.94777,8e-05,3.8991]
[1777813725089,37.71,78718.88,0.0,-0.94784,8e-05,3.89521]
[1777813732138,37.72,78716.64,0.0,-0.94799,8e-05,3.88617]
[1777813737173,37.72,78718.26,0.0,-0.94785,8e-05,3.89467]
[1777813742207,37.72,78719.43,0.0,-0.94774,8e-05,3.90102]
[1777813747243,37.73,78719.58,0.0,-0.94771,8e-05,3.9026]
[1777813752278,37.73,78720.22,0.0,-0.94765,8e-05,3.90643]
[1777813757313,37.73,78721.0,0.0,-0.94757,8e-05,3.91088]
[1777813763067,37.73,78720.8,0.0,-0.94758,8e-05,3.91061]
[1777813768393,37.74,78720.52,0.0,-0.94758,8e-05,3.91044]
[1777813773428,37.74,78720.63,0.0,-0.94764,8e-05,3.90545]
[1777813778463,37.74,78720.57,0.0,-0.94763,8e-05,3.90602]
[1777813783500,37.75,78722.38,0.0,-0.94747,8e-05,3.91527]
[1777813785514,37.75,78727.72,0.0,-0.94705,8e-05,3.9405]
[1777813787529,37.75,78730.94,0.0,-0.94679,8e-05,3.95583]
[1777813788536,37.75,78733.72,0.0,-0.94657,8e-05,3.96897]
[1777813792564,37.75,78735.81,0.0,-0.9464,8e-05,3.97909]
[1777813793571,37.75,78739.38,0.0,-0.94612,8e-05,3.99597]
[1777813798606,37.75,78740.34,0.0,-0.94604,8e-05,4.00068]
[1777813801628,37.75,78745.66,0.0,-0.94561,8e-05,4.02591]
[1777813804649,37.75,78748.63,0.0,-0.94537,8e-05,4.03997]
[1777813809688,37.75,78748.82,0.0,-0.94536,8e-05,4.04065]
[1777813814723,37.75,78748.85,0.0,-0.94536,8e-05,4.04059]
[1777813815730,37.75,78753.54,0.0,-0.94499,8e-05,4.06285]
[1777813816737,37.75,78756.96,0.0,-0.94471,8e-05,4.07908]
[1777813820767,37.75,78760.08,0.0,-0.94447,8e-05,4.09356]
[1777813823575,37.75,78760.0,0.0,-0.94447,8e-05,4.09306]
[1777813825579,37.75,78759.58,0.0,-0.94451,8e-05,4.09093]
[1777813831855,37.74,78756.44,0.0,-0.94478,8e-05,4.07501]
[1777813832076,37.74,78756.44,0.0,-0.94478,8e-05,4.07501]
[1777813832138,37.74,78756.39,0.0,-0.94487,8e-05,4.06823]
[1777813837886,37.74,78757.15,0.0,-0.94482,8e-05,4.0712]
[1777813843928,37.74,78756.87,0.0,-0.94485,8e-05,4.06913]
[1777813844969,37.74,78756.87,0.0,-0.94485,8e-05,4.06913]
[1777813845049,37.74,78752.64,0.0,-0.9452,8e-05,4.04885]
[1777813847576,37.74,78751.04,0.0,-0.94533,8e-05,4.04114]
[1777813851788,37.74,78750.17,0.0,-0.9454,8e-05,4.03657]
[1777813851829,37.74,78750.17,0.0,-0.9454,8e-05,4.03657]
[1777813851889,37.74,78750.17,0.0,-0.9454,8e-05,4.03649]
[1777813860041,37.73,78750.06,0.0,-0.94543,8e-05,4.03528]
[1777813862342,37.73,78750.02,0.0,-0.94543,8e-05,4.035]
[1777813862575,37.73,78750.02,0.0,-0.94543,8e-05,4.035]
[1777813872125,37.73,78751.91,0.0,-0.9453,8e-05,4.04282]
[1777813873380,37.73,78751.91,0.0,-0.9453,8e-05,4.04282]
[1777813874041,37.73,78751.91,0.0,-0.9453,8e-05,4.0427]
[1777813874075,37.73,78751.91,0.0,-0.9453,8e-05,4.0427]
[1777813874142,37.73,78751.91,0.0,-0.9453,8e-05,4.04258]
[1777813882195,37.73,78751.91,0.0,-0.94532,8e-05,4.0416]
[1777813887230,37.72,78750.97,0.0,-0.94541,8e-05,4.03647]
[1777813892264,37.72,78750.52,0.0,-0.94553,8e-05,4.02726]
[1777813897300,37.72,78750.27,0.0,-0.94556,8e-05,4.02546]
[1777813902335,37.72,78750.09,0.0,-0.94559,8e-05,4.02399]
[1777813912719,37.72,78750.02,0.0,-0.9456,8e-05,4.0234]
[1777813923482,37.71,78750.06,0.0,-0.94564,8e-05,4.02114]
[1777813931538,37.7,78749.99,0.0,-0.94566,8e-05,4.01974]
[1777813943623,37.7,78749.98,0.0,-0.94569,8e-05,4.01808]
[1777813949664,37.69,78750.06,0.0,-0.9457,8e-05,4.01771]
[1777813955707,37.69,78750.13,0.0,-0.94578,8e-05,4.01096]
[1777813961749,37.69,78751.28,0.0,-0.94569,8e-05,4.01651]
[1777813969805,37.69,78751.32,0.0,-0.9457,8e-05,4.0159]
[1777813975847,37.69,78751.04,0.0,-0.94573,8e-05,4.0139]
[1777813981889,37.68,78751.0,0.0,-0.94574,8e-05,4.01313]
[1777813991959,37.68,78753.32,0.0,-0.94557,8e-05,4.02316]
[1777813996995,37.68,78751.74,0.0,-0.94571,8e-05,4.0151]
[1777813999009,37.68,78749.5,0.0,-0.94589,8e-05,4.00431]
[1777814004045,37.68,78751.24,0.0,-0.94576,8e-05,4.01212]
[1777814012100,37.67,78751.31,0.0,-0.94585,8e-05,4.00526]
[1777814017135,37.67,78751.24,0.0,-0.94586,8e-05,4.00447]
[1777814027205,37.67,78751.35,0.0,-0.94587,8e-05,4.00411]
[1777814033247,37.67,78750.44,0.0,-0.94595,8e-05,3.99927]
[1777814041303,37.67,78750.47,0.0,-0.94596,8e-05,3.9988]
[1777814046338,37.66,78750.61,0.0,-0.94595,8e-05,3.99919]
[1777814052380,37.66,78751.53,0.0,-0.94588,8e-05,4.00326]
[1777814057415,37.66,78750.69,0.0,-0.94595,8e-05,3.99911]
[1777814062450,37.66,78749.88,0.0,-0.94602,8e-05,3.99509]
[1777814067485,37.66,78749.28,0.0,-0.94607,8e-05,3.99206]
[1777814072520,37.66,78747.39,0.0,-0.9463,8e-05,3.97653]
[1777814077555,37.66,78747.09,0.0,-0.94633,8e-05,3.97505]
[1777814081583,37.66,78744.8,0.0,-0.94651,8e-05,3.96426]
[1777814086619,37.66,78744.81,0.0,-0.94651,8e-05,3.96438]
[1777814096689,37.66,78744.67,0.0,-0.94652,8e-05,3.96395]
[1777814101725,37.66,78744.7,0.0,-0.94651,8e-05,3.96425]
[1777814106760,37.66,78746.33,0.0,-0.94638,8e-05,3.97207]
[1777814111795,37.66,78746.43,0.0,-0.94637,8e-05,3.97264]
[1777814116830,37.66,78746.57,0.0,-0.94636,8e-05,3.97342]
[1777814122872,37.66,78746.36,0.0,-0.94637,8e-05,3.97258]
[1777814126901,37.66,78743.93,0.0,-0.94656,8e-05,3.96127]
[1777814131935,37.66,78743.59,0.0,-0.94666,8e-05,3.95352]
[1777814136971,37.67,78743.88,0.0,-0.94664,8e-05,3.95518]
[1777814143013,37.67,78744.02,0.0,-0.94662,8e-05,3.95627]
[1777814148047,37.67,78743.5,0.0,-0.94665,8e-05,3.95413]
[1777814153083,37.67,78743.76,0.0,-0.94663,8e-05,3.95569]
[1777814159124,37.67,78743.55,0.0,-0.94664,8e-05,3.9551]
[1777814164159,37.67,78743.49,0.0,-0.94664,8e-05,3.95515]
[1777814176244,37.68,78743.91,0.0,-0.94659,8e-05,3.95791]
[1777814181278,37.68,78744.09,0.0,-0.94657,8e-05,3.95909]
[1777814187323,37.68,78744.05,0.0,-0.94657,8e-05,3.95928]
[1777814191352,37.68,78731.76,0.0,-0.94761,8e-05,3.89565]
[1777814192365,37.68,78728.19,0.0,-0.94788,8e-05,3.8792]
[1777814197395,37.68,78727.15,0.0,-0.94795,8e-05,3.87536]
[1777814202431,37.69,78726.74,0.0,-0.94796,8e-05,3.87447]
[1777814209478,37.69,78725.2,0.0,-0.94805,8e-05,3.86882]
[1777814213507,37.7,78727.61,0.0,-0.94785,8e-05,3.88087]
[1777814218542,37.7,78728.71,0.0,-0.94775,8e-05,3.88698]
[1777814219548,37.7,78731.35,0.0,-0.94754,8e-05,3.89946]
[1777814224584,37.7,78731.56,0.0,-0.94751,8e-05,3.90131]
[1777814229619,37.71,78731.24,0.0,-0.94752,8e-05,3.90072]
[1777814236667,37.71,78730.4,0.0,-0.94756,8e-05,3.89808]
[1777814241703,37.71,78730.13,0.0,-0.94757,8e-05,3.89775]
[1777814246738,37.72,78729.77,0.0,-0.94758,8e-05,3.89701]
[1777814248753,37.72,78726.45,0.0,-0.94783,8e-05,3.88196]
[1777814253788,37.72,78725.52,0.0,-0.94797,8e-05,3.87239]
[1777814258822,37.73,78724.23,0.0,-0.94805,8e-05,3.86754]
[1777814264865,37.73,78724.3,0.0,-0.94802,8e-05,3.86926]
[1777814269900,37.74,78725.2,0.0,-0.94793,8e-05,3.87457]
[1777814273928,37.74,78727.3,0.0,-0.94775,8e-05,3.88518]
[1777814278963,37.74,78725.97,0.0,-0.94784,8e-05,3.88006]
[1777814283998,37.75,78725.15,0.0,-0.94788,8e-05,3.87734]
[1777814289036,37.75,78725.2,0.0,-0.94786,8e-05,3.87867]
[1777814294071,37.76,78725.19,0.0,-0.94784,8e-05,3.87971]
[1777814299106,37.76,78724.71,0.0,-0.94786,8e-05,3.87857]
[1777814304141,37.76,78723.6,0.0,-0.94793,8e-05,3.87451]
[1777814309176,37.77,78724.18,0.0,-0.94786,8e-05,3.87852]
[1777814314211,37.77,78723.36,0.0,-0.94798,8e-05,3.86949]
[1777814316225,37.77,78710.08,0.0,-0.949,8e-05,3.80877]
[1777814317232,37.77,78704.4,0.0,-0.94942,8e-05,3.7831]
[1777814322267,37.78,78702.83,0.0,-0.94951,8e-05,3.77773]
[1777814323229,37.78,78702.83,0.0,-0.94951,8e-05,3.77773]
[1777814323325,37.78,78702.83,0.0,-0.94951,8e-05,3.77773]
[1777814326219,37.79,78702.77,0.0,-0.9495,8e-05,3.77852]
[1777814326325,37.79,78702.77,0.0,-0.9495,8e-05,3.77852]
[1777814326426,37.79,78702.02,0.0,-0.94955,8e-05,3.77545]
[1777814332337,37.79,78700.73,0.0,-0.94961,8e-05,3.7717]
[1777814337372,37.8,78700.59,0.0,-0.94959,8e-05,3.77281]
[1777814340393,37.8,78692.38,0.0,-0.9502,7e-05,3.7363]
[1777814341791,37.8,78686.22,0.0,-0.95066,7e-05,3.70861]
[1777814343582,37.8,78686.03,0.0,-0.95067,7e-05,3.70793]
[1777814349025,37.81,78687.99,0.0,-0.95051,7e-05,3.71758]
[1777814349076,37.81,78687.99,0.0,-0.95051,7e-05,3.71758]
[1777814349456,37.81,78686.88,0.0,-0.95058,7e-05,3.71289]
[1777814353509,37.81,78685.77,0.0,-0.95066,7e-05,3.70838]
[1777814353579,37.81,78685.77,0.0,-0.95066,7e-05,3.70838]
[1777814360533,37.82,78683.93,0.0,-0.95077,7e-05,3.7015]
[1777814364001,37.82,78683.32,0.0,-0.95081,7e-05,3.69911]
[1777814364063,37.82,78683.32,0.0,-0.95081,7e-05,3.69911]
[1777814364076,37.82,78683.32,0.0,-0.95081,7e-05,3.69911]
[1777814364165,37.82,78683.6,0.0,-0.95079,7e-05,3.70055]
[1777814369596,37.82,78683.3,0.0,-0.95079,7e-05,3.70026]
[1777814375028,37.82,78683.18,0.0,-0.95086,7e-05,3.69423]
[1777814375074,37.82,78683.18,0.0,-0.95086,7e-05,3.69423]
[1777814375110,37.82,78683.18,0.0,-0.95086,7e-05,3.69423]
[1777814375119,37.82,78680.04,0.0,-0.9511,7e-05,3.67981]
[1777814375326,37.82,78680.04,0.0,-0.9511,7e-05,3.67981]
[1777814375638,37.82,78678.76,0.0,-0.95119,7e-05,3.67428]
[1777814377652,37.82,78673.11,0.0,-0.95161,7e-05,3.64895]
[1777814378659,37.82,78670.73,0.0,-0.95179,7e-05,3.63809]
[1777814380054,37.82,78670.73,0.0,-0.95179,7e-05,3.63809]
[1777814380081,37.82,78670.73,0.0,-0.95179,7e-05,3.63809]
[1777814385425,37.83,78668.18,0.0,-0.95195,7e-05,3.6284]
[1777814385435,37.83,78668.18,0.0,-0.95195,7e-05,3.6284]
[1777814385575,37.83,78668.18,0.0,-0.95195,7e-05,3.6284]
[1777814385708,37.83,78668.16,0.0,-0.95194,7e-05,3.62859]
[1777814387721,37.83,78670.72,0.0,-0.95175,7e-05,3.64053]
[1777814392757,37.84,78671.21,0.0,-0.95169,7e-05,3.644]
[1777814398799,37.84,78671.85,0.0,-0.95162,7e-05,3.64834]
[1777814401125,37.84,78671.08,0.0,-0.95167,7e-05,3.64516]
[1777814401196,37.84,78670.57,0.0,-0.9517,7e-05,3.64314]
[1777814401332,37.84,78670.57,0.0,-0.9517,7e-05,3.64314]
[1777814401820,37.85,78670.64,0.0,-0.95169,7e-05,3.6437]
[1777814406855,37.85,78669.79,0.0,-0.95174,7e-05,3.64119]
[1777814411889,37.85,78670.27,0.0,-0.95168,7e-05,3.64457]
[1777814413206,37.86,78670.71,0.0,-0.95164,7e-05,3.64678]
[1777814413254,37.86,78670.71,0.0,-0.95164,7e-05,3.64678]
[1777814413330,37.86,78670.71,0.0,-0.95164,7e-05,3.64678]
[1777814414176,37.86,78670.66,0.0,-0.95164,7e-05,3.64679]
[1777814419945,37.86,78668.88,0.0,-0.95175,7e-05,3.64036]
[1777814424981,37.87,78669.3,0.0,-0.9517,7e-05,3.64347]
[1777814430016,37.87,78669.3,0.0,-0.95168,7e-05,3.64469]
[1777814435051,37.88,78668.92,0.0,-0.95176,7e-05,3.63805]
[1777814442100,37.88,78668.93,0.0,-0.95173,7e-05,3.63982]
[1777814448142,37.89,78668.73,0.0,-0.95172,7e-05,3.64039]
[1777814451698,37.89,78668.73,0.0,-0.95172,7e-05,3.64039]
[1777814451825,37.89,78668.73,0.0,-0.95172,7e-05,3.64039]
[1777814451890,37.89,78668.73,0.0,-0.95172,7e-05,3.64039]
[1777814452076,37.89,78668.73,0.0,-0.95172,7e-05,3.64039]
[1777814452177,37.89,78668.73,0.0,-0.95171,7e-05,3.64135]
[1777814458212,37.9,78668.73,0.0,-0.95168,7e-05,3.64278]
[1777814463730,37.9,78670.09,0.0,-0.95157,7e-05,3.64977]
[1777814463825,37.9,78670.09,0.0,-0.95157,7e-05,3.64977]
[1777814463832,37.9,78674.99,0.0,-0.9512,7e-05,3.67207]
[1777814469118,37.91,78673.94,0.0,-0.95124,7e-05,3.66956]
[1777814469320,37.92,78673.72,0.0,-0.95123,7e-05,3.6705]
[1777814469324,37.92,78673.72,0.0,-0.95123,7e-05,3.6705]
[1777814469422,37.92,78673.44,0.0,-0.95124,7e-05,3.66944]
[1777814476338,37.92,78672.79,0.0,-0.95127,7e-05,3.6679]
[1777814481373,37.93,78671.82,0.0,-0.95132,7e-05,3.66456]
[1777814487415,37.93,78671.71,0.0,-0.95134,7e-05,3.66374]
[1777814492452,37.92,78671.76,0.0,-0.95142,7e-05,3.65676]
[1777814494249,37.92,78671.76,0.0,-0.95142,7e-05,3.65676]
[1777814494324,37.92,78670.69,0.0,-0.9515,7e-05,3.65221]
[1777814494433,37.92,78670.69,0.0,-0.9515,7e-05,3.65221]
[1777814494575,37.92,78670.69,0.0,-0.9515,7e-05,3.65221]
[1777814494786,37.92,78670.15,0.0,-0.95154,7e-05,3.65002]
[1777814500508,37.93,78670.0,0.0,-0.95152,7e-05,3.65069]
[1777814502996,37.93,78670.0,0.0,-0.95152,7e-05,3.65069]
[1777814503074,37.93,78670.0,0.0,-0.95152,7e-05,3.65069]
[1777814503127,37.93,78670.0,0.0,-0.95152,7e-05,3.65069]
[1777814503173,37.93,78669.82,0.0,-0.95153,7e-05,3.65033]
[1777814503328,37.93,78669.82,0.0,-0.95153,7e-05,3.65033]
[1777814503529,37.93,78669.23,0.0,-0.95157,7e-05,3.64793]
[1777814505543,37.93,78665.94,0.0,-0.95181,7e-05,3.63326]
[1777814511333,37.93,78665.51,0.0,-0.95182,7e-05,3.63235]
[1777814517626,37.94,78665.33,0.0,-0.95181,7e-05,3.63352]
[1777814522662,37.94,78665.03,0.0,-0.95183,7e-05,3.63188]
[1777814525203,37.94,78665.07,0.0,-0.95183,7e-05,3.63231]
[1777814524676,37.94,78668.64,0.0,-0.95157,7e-05,3.64789]
[1777814525326,37.94,78668.64,0.0,-0.95157,7e-05,3.64789]
[1777814530718,37.94,78670.22,0.0,-0.95144,7e-05,3.65566]
[1777814533788,37.94,78670.48,0.0,-0.95142,7e-05,3.65724]
[1777814533825,37.94,78670.48,0.0,-0.95142,7e-05,3.65724]
[1777814534018,37.94,78670.48,0.0,-0.95142,7e-05,3.65724]
[1777814534075,37.94,78670.48,0.0,-0.95142,7e-05,3.65724]
[1777814534119,37.95,78670.09,0.0,-0.95144,7e-05,3.65571]
[1777814538774,37.95,78671.7,0.0,-0.95131,7e-05,3.66389]
[1777814540788,37.95,78673.87,0.0,-0.95114,7e-05,3.67397]
[1777814543577,37.95,78673.47,0.0,-0.95116,7e-05,3.67255]
[1777814551865,37.96,78673.79,0.0,-0.95119,7e-05,3.66942]
[1777814555305,37.96,78674.77,0.0,-0.95111,7e-05,3.67398]
[1777814555326,37.96,78674.77,0.0,-0.95111,7e-05,3.67398]
[1777814555714,37.96,78674.73,0.0,-0.95111,7e-05,3.67417]
[1777814555827,37.96,78674.73,0.0,-0.95111,7e-05,3.67417]
[1777814555894,37.96,78675.36,0.0,-0.95106,7e-05,3.67717]
[1777814561936,37.96,78675.44,0.0,-0.95104,7e-05,3.67859]
[1777814563367,37.96,78675.44,0.0,-0.95104,7e-05,3.67859]
[1777814563575,37.96,78675.44,0.0,-0.95104,7e-05,3.67859]
[1777814565689,37.97,78675.44,0.0,-0.95103,7e-05,3.67895]
[1777814565830,37.97,78675.44,0.0,-0.95103,7e-05,3.67895]
[1777814565929,37.97,78675.44,0.0,-0.95103,7e-05,3.67931]
[1777814569454,37.96,78675.37,0.0,-0.95104,7e-05,3.67833]
[1777814569578,37.96,78675.37,0.0,-0.95104,7e-05,3.67833]
[1777814577041,37.96,78675.84,0.0,-0.95102,7e-05,3.67951]
[1777814583083,37.97,78675.45,0.0,-0.95103,7e-05,3.67886]
[1777814585958,37.97,78675.94,0.0,-0.95099,7e-05,3.68142]
[1777814587291,37.97,78675.94,0.0,-0.95099,7e-05,3.6816]
[1777814587328,37.97,78675.94,0.0,-0.95099,7e-05,3.6816]
[1777814598188,37.97,78676.22,0.0,-0.95097,7e-05,3.6825]
[1777814601365,37.96,78676.34,0.0,-0.95097,7e-05,3.68238]
[1777814601577,37.96,78676.64,0.0,-0.95096,7e-05,3.6834]
[1777814616314,37.96,78675.54,0.0,-0.95114,7e-05,3.6706]
[1777814617678,37.96,78675.5,0.0,-0.95115,7e-05,3.67011]
[1777814617827,37.96,78675.5,0.0,-0.95115,7e-05,3.67011]
[1777814624370,37.95,78675.8,0.0,-0.95114,7e-05,3.67091]
[1777814625890,37.95,78675.84,0.0,-0.95114,7e-05,3.67079]
[1777814626076,37.95,78675.84,0.0,-0.95114,7e-05,3.67079]
[1777814631418,37.95,78675.7,0.0,-0.95115,7e-05,3.67041]
[1777814632506,37.95,78675.7,0.0,-0.95115,7e-05,3.67041]
[1777814632577,37.95,78675.7,0.0,-0.95115,7e-05,3.67041]
[1777814638468,37.96,78675.96,0.0,-0.9511,7e-05,3.67305]
[1777814640133,37.96,78675.96,0.0,-0.9511,7e-05,3.67305]
[1777814640326,37.96,78675.96,0.0,-0.9511,7e-05,3.67305]
[1777814645376,37.96,78676.15,0.0,-0.9511,7e-05,3.6734]
[1777814645579,37.95,78675.67,0.0,-0.95114,7e-05,3.67064]
[1777814652567,37.95,78675.3,0.0,-0.95121,7e-05,3.66661]
[1777814653995,37.95,78675.3,0.0,-0.95121,7e-05,3.66661]
[1777814654077,37.95,78675.3,0.0,-0.95121,7e-05,3.66661]
[1777814655589,37.94,78672.35,0.0,-0.95144,7e-05,3.6526]
[1777814660982,37.94,78672.52,0.0,-0.95145,7e-05,3.65228]
[1777814665865,37.94,78673.42,0.0,-0.95137,7e-05,3.65697]
[1777814666088,37.94,78673.42,0.0,-0.95137,7e-05,3.65697]
[1777814670018,37.94,78673.56,0.0,-0.95135,7e-05,3.65782]
[1777814670076,37.94,78673.56,0.0,-0.95135,7e-05,3.65782]
[1777814670120,37.94,78675.59,0.0,-0.95119,7e-05,3.66778]
[1777814670694,37.95,78680.0,0.0,-0.95086,7e-05,3.68798]
[1777814671701,37.95,78681.28,0.0,-0.95083,7e-05,3.68794]
[1777814676735,37.96,78682.03,0.0,-0.95074,7e-05,3.69352]
[1777814679401,37.96,78681.1,0.0,-0.9508,7e-05,3.6898]
[1777814679579,37.96,78681.07,0.0,-0.95079,7e-05,3.69011]
[1777814684792,37.97,78681.38,0.0,-0.95073,7e-05,3.69417]
[1777814690836,37.98,78678.43,0.0,-0.9509,7e-05,3.68361]
[1777814691573,37.98,78678.43,0.0,-0.9509,7e-05,3.68361]
[1777814691826,37.98,78678.43,0.0,-0.9509,7e-05,3.68361]
[1777814691843,37.98,78675.71,0.0,-0.95109,7e-05,3.67191]
[1777814696877,37.99,78675.13,0.0,-0.9511,7e-05,3.67173]
[1777814701750,38.0,78674.4,0.0,-0.95112,7e-05,3.67038]
[1777814701838,38.0,78674.4,0.0,-0.95112,7e-05,3.67038]
[1777814706948,38.01,78672.43,0.0,-0.95121,7e-05,3.6645]
[1777814711983,38.02,78671.77,0.0,-0.95123,7e-05,3.66349]
[1777814717017,38.02,78671.6,0.0,-0.95121,7e-05,3.6645]
[1777814718461,38.02,78671.6,0.0,-0.95121,7e-05,3.6645]
[1777814718575,38.02,78672.05,0.0,-0.95118,7e-05,3.66685]
[1777814724067,38.03,78673.87,0.0,-0.95101,7e-05,3.677]
[1777814728934,38.04,78673.55,0.0,-0.95101,7e-05,3.67689]
[1777814729576,38.04,78673.55,0.0,-0.951,7e-05,3.67722]
[1777814735143,38.04,78673.63,0.0,-0.95104,7e-05,3.67335]
[1777814741186,38.05,78674.41,0.0,-0.95095,7e-05,3.67882]
[1777814745579,38.05,78673.75,0.0,-0.95099,7e-05,3.67652]
[1777814751256,38.06,78673.09,0.0,-0.95099,7e-05,3.67619]
[1777814762340,38.08,78672.9,0.0,-0.95095,7e-05,3.67892]
[1777814762605,38.08,78672.9,0.0,-0.95095,7e-05,3.67892]
[1777814762827,38.08,78672.9,0.0,-0.95095,7e-05,3.67892]
[1777814768290,38.08,78672.02,0.0,-0.95099,7e-05,3.67629]
[1777814768327,38.08,78672.02,0.0,-0.95099,7e-05,3.67629]
[1777814773413,38.09,78673.11,0.0,-0.95086,7e-05,3.6843]
[1777814774139,38.09,78673.11,0.0,-0.95086,7e-05,3.6843]
[1777814774324,38.09,78673.11,0.0,-0.95086,7e-05,3.6843]
[1777814778218,38.1,78673.18,0.0,-0.95082,7e-05,3.68637]
[1777814778325,38.1,78673.18,0.0,-0.95082,7e-05,3.68637]
[1777814784492,38.11,78670.46,0.0,-0.95097,7e-05,3.67729]
[1777814785470,38.11,78670.46,0.0,-0.95097,7e-05,3.67729]
[1777814785499,38.11,78668.3,0.0,-0.95112,7e-05,3.66811]
[1777814785585,38.11,78668.3,0.0,-0.95112,7e-05,3.66811]
[1777814794571,38.12,78666.69,0.0,-0.95128,7e-05,3.65729]
[1777814796375,38.12,78666.69,0.0,-0.95128,7e-05,3.65729]
[1777814796577,38.12,78666.69,0.0,-0.95127,7e-05,3.65749]
[1777814798599,38.12,78664.1,0.0,-0.95146,7e-05,3.64582]
[1777814802340,38.12,78663.45,0.0,-0.95152,7e-05,3.6424]
[1777814802579,38.12,78663.53,0.0,-0.95152,7e-05,3.64224]
[1777814808669,38.11,78662.96,0.0,-0.95159,7e-05,3.6382]
[1777814813912,38.11,78662.67,0.0,-0.95163,7e-05,3.63569]
[1777814814084,38.11,78662.67,0.0,-0.95163,7e-05,3.63569]
[1777814817732,38.1,78660.01,0.0,-0.95185,7e-05,3.62275]
[1777814825788,38.1,78660.08,0.0,-0.95187,7e-05,3.6213]
[1777814827659,38.1,78660.08,0.0,-0.95187,7e-05,3.6213]
[1777814827827,38.1,78660.08,0.0,-0.95187,7e-05,3.6213]
[1777814830215,38.1,78659.38,0.0,-0.95193,7e-05,3.61756]
[1777814830269,38.09,78644.62,0.0,-0.95299,7e-05,3.55261]
[1777814830825,38.1,78636.09,0.0,-0.9536,7e-05,3.51568]
[1777814831832,38.1,78637.21,0.0,-0.95351,7e-05,3.52124]
[1777814833318,38.1,78637.21,0.0,-0.95351,7e-05,3.52124]
[1777814833846,38.1,78638.99,0.0,-0.95337,7e-05,3.52984]
[1777814836867,38.11,78641.61,0.0,-0.95315,7e-05,3.54327]
[1777814839328,38.11,78641.99,0.0,-0.95311,7e-05,3.54559]
[1777814839428,38.11,78641.29,0.0,-0.95315,7e-05,3.5432]
[1777814841950,38.12,78640.78,0.0,-0.95316,7e-05,3.54231]
[1777814842074,38.12,78640.78,0.0,-0.95316,7e-05,3.54231]
[1777814843326,38.12,78641.15,0.0,-0.95312,7e-05,3.54458]
[1777814843345,38.12,78641.15,0.0,-0.95311,7e-05,3.54525]
[1777814849412,38.13,78639.85,0.0,-0.95318,7e-05,3.54092]
[1777814849576,38.13,78639.85,0.0,-0.95318,7e-05,3.54092]
[1777814852979,38.13,78628.88,0.0,-0.95403,7e-05,3.48725]
[1777814853665,38.13,78628.88,0.0,-0.95403,7e-05,3.48725]
[1777814853829,38.13,78628.88,0.0,-0.95403,7e-05,3.48725]
[1777814854797,38.13,78629.02,0.0,-0.95402,7e-05,3.48811]
[1777814854826,38.13,78629.02,0.0,-0.95402,7e-05,3.48811]
[1777814854993,38.13,78628.77,0.0,-0.95403,7e-05,3.48729]
[1777814858268,38.13,78627.68,0.0,-0.95411,7e-05,3.4826]
[1777814858324,38.13,78627.68,0.0,-0.95411,7e-05,3.4826]
[1777814858475,38.13,78631.56,0.0,-0.95384,7e-05,3.49908]
[1777814859021,38.13,78636.58,0.0,-0.95348,7e-05,3.52102]
[1777814862247,38.13,78638.11,0.0,-0.95339,7e-05,3.52705]
[1777814862325,38.13,78638.11,0.0,-0.95339,7e-05,3.52705]
[1777814862348,38.13,78638.3,0.0,-0.95338,7e-05,3.52756]
[1777814864595,38.13,78637.94,0.0,-0.95341,7e-05,3.52569]
[1777814864844,38.12,78638.13,0.0,-0.9534,7e-05,3.5262]
[1777814874125,38.11,78638.71,0.0,-0.95341,7e-05,3.52564]
[1777814876126,38.11,78639.45,0.0,-0.95336,7e-05,3.52855]
[1777814876326,38.11,78639.45,0.0,-0.95336,7e-05,3.52855]
[1777814878820,38.11,78638.3,0.0,-0.95346,7e-05,3.52265]
[1777814879075,38.11,78638.3,0.0,-0.95346,7e-05,3.52265]
[1777814879177,38.11,78638.3,0.0,-0.95346,7e-05,3.52235]
[1777814884196,38.1,78638.15,0.0,-0.9535,7e-05,3.52021]
[1777814891245,38.09,78638.15,0.0,-0.95353,7e-05,3.51815]
[1777814891794,38.09,78638.15,0.0,-0.95353,7e-05,3.51815]
[1777814891825,38.09,78638.15,0.0,-0.95353,7e-05,3.51815]
[1777814893259,38.09,78623.29,0.0,-0.95458,7e-05,3.45356]
[1777814894265,38.09,78620.83,0.0,-0.95475,7e-05,3.44284]
[1777814895443,38.09,78620.83,0.0,-0.95475,7e-05,3.44284]
[1777814895577,38.09,78620.83,0.0,-0.95475,7e-05,3.44284]
[1777814896125,38.09,78620.87,0.0,-0.95475,7e-05,3.44285]
[1777814896325,38.09,78620.87,0.0,-0.95475,7e-05,3.44285]
[1777814896334,38.09,78620.9,0.0,-0.95475,7e-05,3.4428]
[1777814903329,38.09,78621.05,0.0,-0.95476,7e-05,3.44225]
[1777814907686,38.08,78621.15,0.0,-0.95477,7e-05,3.44199]
[1777814907825,38.08,78621.15,0.0,-0.95477,7e-05,3.44199]
[1777814911385,38.08,78621.06,0.0,-0.95486,7e-05,3.43488]
[1777814919440,38.08,78620.63,0.0,-0.95491,7e-05,3.43174]
[1777814920292,38.08,78620.63,0.0,-0.95491,7e-05,3.43174]
[1777814920329,38.08,78620.63,0.0,-0.95491,7e-05,3.43174]
[1777814923464,38.07,78620.57,0.0,-0.95492,7e-05,3.43101]
[1777814923578,38.07,78620.57,0.0,-0.95492,7e-05,3.43101]
[1777814923680,38.07,78620.57,0.0,-0.95492,7e-05,3.43085]
[1777814929511,38.07,78620.48,0.0,-0.95495,7e-05,3.42952]
[1777814934545,38.07,78620.26,0.0,-0.95497,7e-05,3.4278]
[1777814939581,38.06,78620.37,0.0,-0.95498,7e-05,3.4275]
[1777814945625,38.06,78620.29,0.0,-0.955,7e-05,3.42623]
[1777814951665,38.06,78620.45,0.0,-0.955,7e-05,3.42599]
[1777814958713,38.05,78618.11,0.0,-0.95518,7e-05,3.41497]
[1777814960728,38.05,78615.07,0.0,-0.95539,7e-05,3.40178]
[1777814966770,38.05,78614.07,0.0,-0.95547,7e-05,3.39686]
[1777814969797,38.05,78618.74,0.0,-0.95516,7e-05,3.41638]
[1777814971811,38.05,78624.27,0.0,-0.95486,7e-05,3.4337]
[1777814972818,38.05,78630.27,0.0,-0.95444,7e-05,3.45926]
[1777814974832,38.04,78632.08,0.0,-0.95432,7e-05,3.46665]
[1777814979389,38.04,78634.12,0.0,-0.95419,7e-05,3.47477]
[1777814983324,38.04,78634.75,0.0,-0.95416,7e-05,3.47657]
[1777814984636,38.04,78634.75,0.0,-0.95417,7e-05,3.47611]
[1777814984681,38.04,78634.81,0.0,-0.95417,7e-05,3.47614]
[1777814984825,38.04,78634.81,0.0,-0.95417,7e-05,3.47614]
[1777814990752,38.03,78634.07,0.0,-0.95424,7e-05,3.47182]
[1777814990827,38.03,78634.73,0.0,-0.9542,7e-05,3.47445]
[1777814995979,38.03,78633.77,0.0,-0.95428,7e-05,3.46899]
[1777815002031,38.02,78634.18,0.0,-0.95428,7e-05,3.46946]
[1777815005492,38.02,78634.2,0.0,-0.95428,7e-05,3.46911]
[1777815005577,38.02,78634.2,0.0,-0.95428,7e-05,3.46911]
[1777815007315,38.02,78633.93,0.0,-0.95431,7e-05,3.46752]
[1777815007326,38.02,78633.93,0.0,-0.95431,7e-05,3.46752]
[1777815007416,38.02,78633.93,0.0,-0.95431,7e-05,3.46731]
[1777815014115,38.01,78635.01,0.0,-0.95426,7e-05,3.47046]
[1777815016028,38.01,78635.17,0.0,-0.95425,7e-05,3.47093]
[1777815016076,38.01,78635.17,0.0,-0.95425,7e-05,3.47093]
[1777815023178,37.99,78635.12,0.0,-0.95435,7e-05,3.46523]
[1777815028213,37.98,78634.68,0.0,-0.95439,7e-05,3.46231]
[1777815029364,37.98,78634.68,0.0,-0.95439,7e-05,3.46231]
[1777815029577,37.98,78634.68,0.0,-0.95439,7e-05,3.46231]
[1777815031392,37.98,78635.09,0.0,-0.95437,7e-05,3.46388]
[1777815031576,37.98,78635.09,0.0,-0.95437,7e-05,3.46388]
[1777815031677,37.98,78635.09,0.0,-0.95445,7e-05,3.45742]
[1777815039290,37.98,78635.02,0.0,-0.95448,7e-05,3.45559]
[1777815044603,37.97,78636.51,0.0,-0.95439,7e-05,3.46126]
[1777815044828,37.97,78638.34,0.0,-0.95426,7e-05,3.46895]
[1777815050367,37.97,78638.67,0.0,-0.95426,7e-05,3.46913]
[1777815055402,37.96,78637.93,0.0,-0.95433,7e-05,3.46493]
[1777815057315,37.96,78637.66,0.0,-0.95435,7e-05,3.46357]
[1777815057336,37.96,78637.66,0.0,-0.95435,7e-05,3.46357]
[1777815059678,37.96,78637.9,0.0,-0.95434,7e-05,3.46421]
[1777815059826,37.96,78637.9,0.0,-0.95434,7e-05,3.46421]
[1777815059779,37.96,78637.9,0.0,-0.95434,7e-05,3.46402]
[1777815064647,37.96,78638.56,0.0,-0.95431,7e-05,3.4661]
[1777815064828,37.96,78638.56,0.0,-0.95431,7e-05,3.4661]
[1777815070510,37.96,78637.61,0.0,-0.95438,7e-05,3.46167]
[1777815075282,37.96,78637.57,0.0,-0.95438,7e-05,3.46162]
[1777815075325,37.96,78637.57,0.0,-0.95438,7e-05,3.46162]
[1777815075545,37.96,78637.63,0.0,-0.95439,7e-05,3.46132]
[1777815078345,37.95,78638.12,0.0,-0.95436,7e-05,3.46306]
[1777815078585,37.95,78638.12,0.0,-0.95436,7e-05,3.46306]
[1777815083213,37.95,78638.75,0.0,-0.95433,7e-05,3.46481]
[1777815083331,37.95,78638.75,0.0,-0.95433,7e-05,3.46481]
[1777815083378,37.95,78638.75,0.0,-0.95433,7e-05,3.46512]
[1777815085642,37.95,78638.75,0.0,-0.95433,7e-05,3.46512]
[1777815085835,37.95,78638.75,0.0,-0.95433,7e-05,3.46512]
[1777815089643,37.95,78644.91,0.0,-0.95391,7e-05,3.49059]
[1777815090510,37.95,78644.91,0.0,-0.95391,7e-05,3.49059]
[1777815090576,37.95,78644.91,0.0,-0.95391,7e-05,3.49059]
[1777815091657,37.95,78646.16,0.0,-0.95391,7e-05,3.48946]
[1777815093013,37.94,78645.13,0.0,-0.95398,7e-05,3.48477]
[1777815093076,37.94,78645.13,0.0,-0.95398,7e-05,3.48477]
[1777815093935,37.95,78645.68,0.0,-0.95394,7e-05,3.48743]
[1777815094077,37.95,78645.68,0.0,-0.95394,7e-05,3.48743]
[1777815094678,37.95,78645.75,0.0,-0.95394,7e-05,3.48751]
[1777815099712,37.94,78646.76,0.0,-0.95388,7e-05,3.49075]
[1777815100739,37.94,78646.76,0.0,-0.95388,7e-05,3.49075]
[1777815100831,37.94,78646.76,0.0,-0.95388,7e-05,3.49075]
[1777815102991,37.94,78646.93,0.0,-0.95388,7e-05,3.49081]
[1777815103078,37.94,78646.93,0.0,-0.95388,7e-05,3.49081]
[1777815103178,37.94,78646.93,0.0,-0.95389,7e-05,3.49058]
[1777815108776,37.93,78651.49,0.0,-0.95358,7e-05,3.50927]
[1777815109283,37.93,78651.49,0.0,-0.95358,7e-05,3.50927]
[1777815109327,37.93,78651.49,0.0,-0.95358,7e-05,3.50927]
[1777815114819,37.93,78653.28,0.0,-0.95348,7e-05,3.51552]
[1777815118698,37.92,78654.96,0.0,-0.95337,7e-05,3.52207]
[1777815118825,37.92,78654.96,0.0,-0.95337,7e-05,3.52207]
[1777815118848,37.92,78659.16,0.0,-0.95308,7e-05,3.54015]
[1777815121989,37.92,78660.99,0.0,-0.95296,7e-05,3.54725]
[1777815122074,37.92,78660.99,0.0,-0.95296,7e-05,3.54725]
[1777815122876,37.92,78661.06,0.0,-0.95296,7e-05,3.54725]
[1777815127911,37.91,78661.29,0.0,-0.95297,7e-05,3.54667]
[1777815130881,37.91,78661.29,0.0,-0.95297,7e-05,3.54667]
[1777815131143,37.91,78654.3,0.0,-0.95349,7e-05,3.51486]
[1777815131939,37.91,78648.71,0.0,-0.95389,7e-05,3.49055]
[1777815134961,37.91,78648.22,0.0,-0.95394,7e-05,3.4877]
[1777815137981,37.9,78653.44,0.0,-0.95358,7e-05,3.50969]
[1777815141129,37.9,78654.32,0.0,-0.95352,7e-05,3.51301]
[1777815141325,37.9,78654.32,0.0,-0.95352,7e-05,3.51301]
[1777815141426,37.9,78654.1,0.0,-0.95355,7e-05,3.5115]
[1777815147045,37.89,78655.73,0.0,-0.95345,7e-05,3.51726]
[1777815149059,37.89,78658.42,0.0,-0.95327,7e-05,3.52845]
[1777815151073,37.89,78659.51,0.0,-0.95328,7e-05,3.52649]
[1777815156108,37.88,78659.75,0.0,-0.95329,7e-05,3.52572]
[1777815161145,37.88,78660.53,0.0,-0.95326,7e-05,3.52764]
[1777815167187,37.87,78661.05,0.0,-0.95325,7e-05,3.52809]
[1777815172222,37.86,78661.08,0.0,-0.95328,7e-05,3.5267]
[1777815177257,37.86,78661.48,0.0,-0.95327,7e-05,3.5269]
[1777815182292,37.85,78663.14,0.0,-0.95318,7e-05,3.53261]
[1777815184306,37.85,78667.27,0.0,-0.95289,7e-05,3.55008]
[1777815189341,37.84,78661.69,0.0,-0.95332,7e-05,3.52391]
[1777815194375,37.84,78661.53,0.0,-0.95336,7e-05,3.52171]
[1777815199411,37.83,78662.04,0.0,-0.95335,7e-05,3.52243]
[1777815204446,37.83,78661.79,0.0,-0.95339,7e-05,3.51983]
[1777815210488,37.82,78661.31,0.0,-0.95345,7e-05,3.51595]
[1777815216530,37.81,78660.59,0.0,-0.95362,7e-05,3.50422]
[1777815221565,37.8,78660.17,0.0,-0.95369,7e-05,3.50008]
[1777815224586,37.8,78657.54,0.0,-0.9539,7e-05,3.48726]
[1777815229621,37.79,78654.7,0.0,-0.95414,7e-05,3.47272]
[1777815230628,37.79,78651.97,0.0,-0.95433,7e-05,3.46047]
[1777815237676,37.78,78651.46,0.0,-0.95442,7e-05,3.45548]
[1777815242712,37.77,78650.65,0.0,-0.95451,7e-05,3.45]
[1777815246740,37.76,78654.29,0.0,-0.95428,7e-05,3.46419]
[1777815251775,37.75,78655.83,0.0,-0.9542,7e-05,3.46881]
[1777815253789,37.75,78658.08,0.0,-0.95406,7e-05,3.47775]
[1777815258823,37.74,78658.69,0.0,-0.95405,7e-05,3.47826]
[1777815263858,37.74,78656.89,0.0,-0.95421,7e-05,3.46832]
[1777815268894,37.73,78657.07,0.0,-0.95423,7e-05,3.46705]
[1777815271915,37.72,78657.04,0.0,-0.95433,7e-05,3.45962]
[1777815276949,37.72,78656.97,0.0,-0.95436,7e-05,3.45731]
[1777815282992,37.71,78658.11,0.0,-0.95432,7e-05,3.4599]
[1777815288027,37.7,78657.28,0.0,-0.95441,7e-05,3.45431]
[1777815293062,37.69,78657.77,0.0,-0.95441,7e-05,3.45449]
[1777815298096,37.68,78657.9,0.0,-0.95443,7e-05,3.45311]
[1777815299104,37.68,78654.49,0.0,-0.95468,7e-05,3.43796]
[1777815304139,37.68,78654.41,0.0,-0.95472,7e-05,3.43579]
[1777815311188,37.67,78654.62,0.0,-0.95474,7e-05,3.43418]
[1777815316222,37.66,78654.63,0.0,-0.95477,7e-05,3.43243]
[1777815321258,37.65,78654.59,0.0,-0.9548,7e-05,3.43047]
[1777815326293,37.64,78655.7,0.0,-0.95476,7e-05,3.43315]
[1777815333345,37.64,78654.95,0.0,-0.95493,7e-05,3.42141]
[1777815340394,37.63,78654.69,0.0,-0.95498,7e-05,3.41793]
[1777815347443,37.62,78654.77,0.0,-0.95502,7e-05,3.41596]
[1777815355499,37.61,78654.6,0.0,-0.95507,7e-05,3.41261]
[1777815364561,37.6,78654.87,0.0,-0.9551,7e-05,3.41089]
[1777815370608,37.59,78654.92,0.0,-0.95513,7e-05,3.40919]
[1777815379671,37.58,78654.88,0.0,-0.95517,7e-05,3.40619]
[1777815385713,37.57,78654.92,0.0,-0.9552,7e-05,3.40451]
[1777815395783,37.56,78654.92,0.0,-0.95531,7e-05,3.39644]
[1777815400818,37.56,78654.93,0.0,-0.95533,7e-05,3.39502]
[1777815406860,37.55,78657.51,0.0,-0.95518,7e-05,3.40439]
[1777815407867,37.55,78663.4,0.0,-0.95477,7e-05,3.42955]
[1777815408874,37.55,78670.56,0.0,-0.95426,7e-05,3.46084]
[1777815410888,37.55,78672.1,0.0,-0.95415,7e-05,3.46776]
[1777815415923,37.55,78671.89,0.0,-0.95416,7e-05,3.46737]
[1777815423125,37.56,78671.89,0.0,-0.95415,7e-05,3.46759]
[1777815424044,37.56,78675.52,0.0,-0.95388,7e-05,3.48414]
[1777815424986,37.56,78678.44,0.0,-0.95367,7e-05,3.49703]
[1777815427327,37.56,78678.21,0.0,-0.95369,7e-05,3.49616]
[1777815431868,37.56,78678.17,0.0,-0.95369,7e-05,3.49621]
[1777815432083,37.56,78678.17,0.0,-0.95369,7e-05,3.49621]
[1777815433056,37.56,78678.54,0.0,-0.95366,7e-05,3.49798]
[1777815433084,37.56,78678.54,0.0,-0.95366,7e-05,3.49798]
[1777815433157,37.56,78678.5,0.0,-0.95366,7e-05,3.49788]
[1777815438077,37.56,78680.95,0.0,-0.95348,7e-05,3.50904]
[1777815441141,37.56,78681.2,0.0,-0.95346,7e-05,3.51027]
[1777815441330,37.56,78681.2,0.0,-0.95346,7e-05,3.51027]
[1777815447842,37.56,78681.31,0.0,-0.95344,7e-05,3.51119]
[1777815448082,37.56,78681.31,0.0,-0.95344,7e-05,3.51119]
[1777815449156,37.56,78681.31,0.0,-0.95344,7e-05,3.51135]
[1777815449158,37.56,78682.06,0.0,-0.95338,7e-05,3.51473]
[1777815449331,37.56,78682.06,0.0,-0.95338,7e-05,3.51473]
[1777815454194,37.57,78682.2,0.0,-0.95344,7e-05,3.50963]
[1777815455487,37.57,78681.36,0.0,-0.9535,7e-05,3.50603]
[1777815455576,37.57,78681.36,0.0,-0.9535,7e-05,3.50603]
[1777815460044,37.57,78682.07,0.0,-0.95345,7e-05,3.50941]
[1777815460083,37.57,78682.07,0.0,-0.95345,7e-05,3.50941]
[1777815460238,37.57,78684.27,0.0,-0.95328,7e-05,3.51927]
[1777815460819,37.57,78684.27,0.0,-0.95328,7e-05,3.51927]
[1777815460830,37.57,78684.27,0.0,-0.95328,7e-05,3.51927]
[1777815461245,37.57,78688.17,0.0,-0.953,7e-05,3.53655]
[1777815466053,37.57,78690.15,0.0,-0.95286,7e-05,3.54543]
[1777815466077,37.57,78690.15,0.0,-0.95286,7e-05,3.54543]
[1777815466154,37.57,78690.57,0.0,-0.95282,7e-05,3.54734]
[1777815467697,37.57,78690.45,0.0,-0.95283,7e-05,3.54681]
[1777815467826,37.57,78690.45,0.0,-0.95283,7e-05,3.54681]
[1777815472375,37.57,78688.65,0.0,-0.95296,7e-05,3.53892]
[1777815472576,37.57,78688.65,0.0,-0.95296,7e-05,3.53892]
[1777815472627,37.57,78688.65,0.0,-0.95296,7e-05,3.53896]
[1777815476765,37.57,78689.36,0.0,-0.95291,7e-05,3.54213]
[1777815476827,37.57,78689.36,0.0,-0.95291,7e-05,3.54213]
[1777815486421,37.57,78689.12,0.0,-0.95293,7e-05,3.54111]
[1777815493470,37.57,78689.16,0.0,-0.95293,7e-05,3.54121]
[1777815498666,37.57,78689.5,0.0,-0.9529,7e-05,3.5427]
[1777815498835,37.57,78689.5,0.0,-0.9529,7e-05,3.5427]
[1777815500512,37.57,78689.5,0.0,-0.9529,7e-05,3.54259]
[1777815500579,37.57,78689.5,0.0,-0.9529,7e-05,3.54259]
[1777815500679,37.57,78689.46,0.0,-0.95291,7e-05,3.54239]
[1777815512610,37.58,78689.46,0.0,-0.95292,7e-05,3.54005]
[1777815517645,37.58,78689.09,0.0,-0.95295,7e-05,3.53825]
[1777815529951,37.58,78689.02,0.0,-0.95295,7e-05,3.53788]
[1777815530080,37.58,78689.02,0.0,-0.95295,7e-05,3.53788]
[1777815530181,37.58,78686.7,0.0,-0.95313,7e-05,3.52733]
[1777815533188,37.58,78685.83,0.0,-0.95319,7e-05,3.52348]
[1777815533289,37.58,78684.94,0.0,-0.95325,7e-05,3.51955]
[1777815534004,37.58,78684.94,0.0,-0.95325,7e-05,3.51955]
[1777815534075,37.58,78684.94,0.0,-0.95325,7e-05,3.51955]
[1777815542819,37.58,78685.13,0.0,-0.95324,7e-05,3.5204]
[1777815543703,37.58,78685.13,0.0,-0.95324,7e-05,3.5204]
[1777815543810,37.58,78685.13,0.0,-0.95324,7e-05,3.5204]
[1777815543827,37.58,78685.13,0.0,-0.95324,7e-05,3.5204]
[1777815543917,37.58,78685.13,0.0,-0.95324,7e-05,3.5204]
[1777815545078,37.58,78685.13,0.0,-0.95324,7e-05,3.52041]
[1777815545327,37.58,78685.13,0.0,-0.95324,7e-05,3.52041]
[1777815545342,37.58,78685.13,0.0,-0.95324,7e-05,3.52041]
[1777815546042,37.58,78685.13,0.0,-0.95324,7e-05,3.52041]
[1777815546086,37.58,78685.13,0.0,-0.95324,7e-05,3.52041]
[1777815546096,37.58,78687.1,0.0,-0.9531,7e-05,3.52911]
[1777815547331,37.58,78687.1,0.0,-0.9531,7e-05,3.52911]
[1777815546848,37.58,78689.5,0.0,-0.95292,7e-05,3.53971]
[1777815547583,37.58,78689.5,0.0,-0.95292,7e-05,3.53971]
[1777815547642,37.58,78689.5,0.0,-0.95292,7e-05,3.53971]
[1777815551336,37.58,78689.64,0.0,-0.95291,7e-05,3.54029]
[1777815551578,37.58,78689.6,0.0,-0.95292,7e-05,3.54007]
[1777815551639,37.58,78689.6,0.0,-0.95292,7e-05,3.54007]
[1777815551749,37.58,78689.6,0.0,-0.95292,7e-05,3.54007]
[1777815551827,37.58,78689.6,0.0,-0.95292,7e-05,3.54007]
[1777815551864,37.58,78689.6,0.0,-0.95292,7e-05,3.54007]
[1777815551976,37.58,78689.6,0.0,-0.95292,7e-05,3.54007]
[1777815557925,37.58,78690.22,0.0,-0.95288,7e-05,3.54262]
[1777815560475,37.58,78690.57,0.0,-0.95285,7e-05,3.5441]
[1777815560552,37.58,78690.57,0.0,-0.95285,7e-05,3.5441]
[1777815560580,37.58,78690.57,0.0,-0.95285,7e-05,3.5441]
[1777815560946,37.58,78690.49,0.0,-0.95286,7e-05,3.54371]
[1777815567375,37.58,78690.48,0.0,-0.95286,7e-05,3.54364]
[1777815570332,37.58,78690.48,0.0,-0.95286,7e-05,3.54346]
[1777815571328,37.58,78690.48,0.0,-0.95286,7e-05,3.54346]
[1777815571016,37.58,78690.44,0.0,-0.95294,7e-05,3.53698]
[1777815571576,37.58,78690.44,0.0,-0.95294,7e-05,3.53698]
[1777815574639,37.58,78689.8,0.0,-0.95299,7e-05,3.53406]
[1777815577691,37.58,78689.73,0.0,-0.953,7e-05,3.53367]
[1777815577802,37.58,78689.73,0.0,-0.953,7e-05,3.53367]
[1777815577833,37.58,78689.73,0.0,-0.953,7e-05,3.53367]
[1777815577877,37.58,78689.73,0.0,-0.953,7e-05,3.53365]
[1777815584106,37.58,78688.34,0.0,-0.9531,7e-05,3.52738]
[1777815588223,37.58,78687.96,0.0,-0.95313,7e-05,3.52568]
[1777815588301,37.58,78687.96,0.0,-0.95313,7e-05,3.52568]
[1777815588327,37.58,78687.96,0.0,-0.95313,7e-05,3.52568]
[1777815588373,37.58,78688.07,0.0,-0.95312,7e-05,3.52612]
[1777815595184,37.58,78688.69,0.0,-0.95308,7e-05,3.52874]
[1777815599486,37.58,78688.59,0.0,-0.95309,7e-05,3.52821]
[1777815599579,37.58,78688.59,0.0,-0.95309,7e-05,3.52821]
[1777815599588,37.58,78688.59,0.0,-0.95309,7e-05,3.52821]
[1777815599832,37.58,78688.59,0.0,-0.95309,7e-05,3.52821]
[1777815600218,37.58,78688.5,0.0,-0.95309,7e-05,3.52779]
[1777815605254,37.58,78688.54,0.0,-0.95309,7e-05,3.52785]
[1777815610289,37.58,78688.57,0.0,-0.95309,7e-05,3.52786]
[1777815614317,37.57,78684.74,0.0,-0.95337,7e-05,3.51087]
[1777815616787,37.58,78684.09,0.0,-0.95342,7e-05,3.50803]
[1777815616829,37.58,78684.09,0.0,-0.95342,7e-05,3.50803]
[1777815616899,37.58,78684.09,0.0,-0.95342,7e-05,3.50803]
[1777815617078,37.58,78684.09,0.0,-0.95342,7e-05,3.50803]
[1777815617337,37.58,78684.02,0.0,-0.95342,7e-05,3.50773]
[1777815626405,37.58,78684.06,0.0,-0.95342,7e-05,3.50803]
[1777815629368,37.58,78684.13,0.0,-0.95341,7e-05,3.50836]
[1777815629425,37.58,78684.13,0.0,-0.95341,7e-05,3.50836]
[1777815629580,37.58,78684.13,0.0,-0.95341,7e-05,3.50836]
[1777815629602,37.58,78684.13,0.0,-0.95341,7e-05,3.50845]
[1777815639496,37.56,78683.31,0.0,-0.9536,7e-05,3.4956]
[1777815641940,37.56,78683.36,0.0,-0.9536,7e-05,3.49538]
[1777815642054,37.56,78683.36,0.0,-0.9536,7e-05,3.49538]
[1777815642080,37.56,78683.36,0.0,-0.9536,7e-05,3.49538]
[1777815642156,37.56,78683.36,0.0,-0.95361,7e-05,3.49452]
[1777815645538,37.55,78679.25,0.0,-0.95393,7e-05,3.47523]
[1777815646545,37.55,78671.73,0.0,-0.95447,7e-05,3.44201]
[1777815648394,37.55,78671.73,0.0,-0.95447,7e-05,3.44201]
[1777815648427,37.55,78670.99,0.0,-0.95454,7e-05,3.43808]
[1777815648504,37.55,78670.99,0.0,-0.95454,7e-05,3.43808]
[1777815648582,37.55,78670.99,0.0,-0.95454,7e-05,3.43808]
[1777815648632,37.55,78670.47,0.0,-0.95458,7e-05,3.43549]
[1777815654604,37.54,78670.26,0.0,-0.95462,7e-05,3.43298]
[1777815656711,37.54,78670.22,0.0,-0.95463,7e-05,3.43218]
[1777815656823,37.54,78670.22,0.0,-0.95463,7e-05,3.43218]
[1777815657078,37.54,78670.22,0.0,-0.95463,7e-05,3.43218]
[1777815657177,37.54,78671.27,0.0,-0.95456,7e-05,3.43643]
[1777815664567,37.53,78670.57,0.0,-0.95464,7e-05,3.43185]
[1777815664576,37.53,78670.57,0.0,-0.95464,7e-05,3.43185]
[1777815664687,37.53,78670.57,0.0,-0.95464,7e-05,3.43185]
[1777815664828,37.53,78670.57,0.0,-0.95464,7e-05,3.43185]
[1777815664905,37.53,78670.5,0.0,-0.95466,7e-05,3.43064]
[1777815670720,37.52,78670.35,0.0,-0.9547,7e-05,3.42821]
[1777815675548,37.52,78670.28,0.0,-0.95472,7e-05,3.42704]
[1777815675579,37.52,78670.28,0.0,-0.95472,7e-05,3.42704]
[1777815675616,37.52,78670.28,0.0,-0.95472,7e-05,3.42704]
[1777815675828,37.52,78670.28,0.0,-0.95472,7e-05,3.42704]
[1777815675926,37.52,78670.28,0.0,-0.95473,7e-05,3.42646]
[1777815683811,37.51,78668.53,0.0,-0.95489,7e-05,3.41661]
[1777815685271,37.51,78668.53,0.0,-0.95489,7e-05,3.41661]
[1777815685324,37.51,78668.53,0.0,-0.95489,7e-05,3.41661]
[1777815685373,37.51,78668.44,0.0,-0.9549,7e-05,3.41595]
[1777815685578,37.51,78668.44,0.0,-0.9549,7e-05,3.41595]
[1777815692875,37.5,78668.84,0.0,-0.95498,7e-05,3.40946]
[1777815698428,37.5,78667.88,0.0,-0.95506,7e-05,3.40426]
[1777815698500,37.5,78667.88,0.0,-0.95506,7e-05,3.40426]
[1777815698530,37.5,78667.94,0.0,-0.95506,7e-05,3.40427]
[1777815698577,37.5,78667.94,0.0,-0.95506,7e-05,3.40427]
[1777815704961,37.49,78667.33,0.0,-0.95513,7e-05,3.39991]
[1777815706059,37.49,78667.33,0.0,-0.95513,7e-05,3.39991]
[1777815706075,37.49,78667.33,0.0,-0.95513,7e-05,3.39991]
[1777815706135,37.49,78667.33,0.0,-0.95513,7e-05,3.39991]
[1777815706353,37.49,78667.33,0.0,-0.95513,7e-05,3.39991]
[1777815706454,37.49,78665.8,0.0,-0.95525,7e-05,3.39306]
[1777815706974,37.49,78662.7,0.0,-0.95547,7e-05,3.37946]
[1777815708249,37.49,78662.7,0.0,-0.95547,7e-05,3.37946]
[1777815708275,37.49,78662.7,0.0,-0.95547,7e-05,3.37946]
[1777815708385,37.49,78662.7,0.0,-0.95547,7e-05,3.37946]
[1777815708491,37.49,78662.7,0.0,-0.95547,7e-05,3.37946]
[1777815708539,37.49,78654.03,0.0,-0.95607,7e-05,3.34205]
[1777815709074,37.49,78654.03,0.0,-0.95607,7e-05,3.34205]
[1777815709147,37.49,78653.08,0.0,-0.95614,7e-05,3.33784]
[1777815713131,37.48,78652.71,0.0,-0.95617,7e-05,3.33582]
[1777815713176,37.48,78652.71,0.0,-0.95617,7e-05,3.33582]
[1777815713287,37.48,78652.71,0.0,-0.95617,7e-05,3.33582]
[1777815713328,37.48,78652.71,0.0,-0.95617,7e-05,3.33582]
[1777815713386,37.48,78652.6,0.0,-0.95618,7e-05,3.3352]
[1777815718959,37.48,78651.3,0.0,-0.95628,7e-05,3.32891]
[1777815720708,37.48,78649.93,0.0,-0.95638,7e-05,3.32279]
[1777815720729,37.48,78649.93,0.0,-0.95638,7e-05,3.32279]
[1777815720825,37.48,78649.93,0.0,-0.95638,7e-05,3.32279]
[1777815720923,37.48,78649.93,0.0,-0.95638,7e-05,3.32265]
[1777815727114,37.48,78648.88,0.0,-0.95647,7e-05,3.31736]
[1777815728904,37.48,78648.81,0.0,-0.95648,7e-05,3.31693]
[1777815729011,37.48,78648.81,0.0,-0.95648,7e-05,3.31693]
[1777815729077,37.48,78648.81,0.0,-0.95648,7e-05,3.31693]
[1777815729113,37.47,78648.81,0.0,-0.95648,7e-05,3.31679]
[1777815734163,37.47,78648.61,0.0,-0.9565,7e-05,3.3153]
[1777815739198,37.47,78647.38,0.0,-0.9566,7e-05,3.30944]
[1777815740493,37.47,78647.38,0.0,-0.9566,7e-05,3.30944]
[1777815740494,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815740575,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815740584,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815740697,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815740809,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815740826,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815740902,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815741015,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815741076,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815741187,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815741300,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815741328,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815741410,37.47,78642.5,0.0,-0.95693,7e-05,3.28863]
[1777815741498,37.47,78641.09,0.0,-0.95703,7e-05,3.28258]
[1777815743332,37.47,78641.09,0.0,-0.95703,7e-05,3.28258]
[1777815743579,37.47,78641.12,0.0,-0.95703,7e-05,3.28256]
[1777815743598,37.47,78641.12,0.0,-0.95703,7e-05,3.28256]
[1777815744175,37.47,78641.12,0.0,-0.95703,7e-05,3.28256]
[1777815744324,37.47,78641.12,0.0,-0.95703,7e-05,3.28256]
[1777815744436,37.47,78641.12,0.0,-0.95703,7e-05,3.28256]
[1777815744537,37.47,78641.09,0.0,-0.95703,7e-05,3.28235]
[1777815745336,37.47,78641.09,0.0,-0.95703,7e-05,3.28235]
[1777815745426,37.47,78640.27,0.0,-0.95709,7e-05,3.27881]
[1777815745692,37.47,78640.27,0.0,-0.95709,7e-05,3.27881]
[1777815746247,37.47,78639.95,0.0,-0.95711,7e-05,3.27739]
[1777815749326,37.47,78639.79,0.0,-0.95712,7e-05,3.27659]
[1777815749576,37.47,78639.79,0.0,-0.95712,7e-05,3.27659]
[1777815749691,37.47,78639.79,0.0,-0.95713,7e-05,3.27653]
[1777815750275,37.47,78637.87,0.0,-0.95726,7e-05,3.26836]
[1777815752161,37.47,78637.48,0.0,-0.95736,7e-05,3.26074]
[1777815752329,37.47,78637.48,0.0,-0.95736,7e-05,3.26074]
[1777815752478,37.47,78637.48,0.0,-0.95736,7e-05,3.26074]
[1777815752564,37.47,78634.42,0.0,-0.95756,7e-05,3.24783]
[1777815753298,37.47,78626.03,0.0,-0.95812,7e-05,3.21272]
[1777815754305,37.47,78625.09,0.0,-0.95818,7e-05,3.20884]
[1777815755049,37.47,78625.09,0.0,-0.95818,7e-05,3.20884]
[1777815755078,37.47,78625.09,0.0,-0.95818,7e-05,3.20884]
[1777815755079,37.47,78625.09,0.0,-0.95818,7e-05,3.20884]
[1777815755312,37.47,78623.5,0.0,-0.95829,7e-05,3.20227]
[1777815760354,37.47,78622.74,0.0,-0.95833,7e-05,3.1994]
[1777815761359,37.47,78611.85,0.0,-0.95905,7e-05,3.1544]
[1777815762365,37.47,78609.87,0.0,-0.95918,7e-05,3.14639]
[1777815763331,37.47,78609.87,0.0,-0.95918,7e-05,3.14639]
[1777815765336,37.47,78609.88,0.0,-0.95917,7e-05,3.14657]
[1777815770421,37.47,78608.36,0.0,-0.95926,6e-05,3.1413]
[1777815771429,37.47,78606.66,0.0,-0.95937,6e-05,3.13447]
[1777815776466,37.48,78598.27,0.0,-0.95989,6e-05,3.10095]
[1777815777471,37.48,78595.07,0.0,-0.96007,6e-05,3.08999]
[1777815778478,37.49,78596.4,0.0,-0.95995,6e-05,3.09761]
[1777815780493,37.51,78598.37,0.0,-0.95975,6e-05,3.10971]
[1777815781500,37.52,78597.06,0.0,-0.95981,6e-05,3.10622]
[1777815786535,37.53,78597.14,0.0,-0.95976,6e-05,3.10917]
[1777815791570,37.53,78597.07,0.0,-0.95975,6e-05,3.10978]
[1777815797613,37.53,78598.52,0.0,-0.95964,6e-05,3.11673]
[1777815802647,37.54,78597.81,0.0,-0.95968,6e-05,3.11467]
[1777815805669,37.54,78594.46,0.0,-0.95988,6e-05,3.10153]
[1777815806676,37.54,78591.77,0.0,-0.96005,6e-05,3.09077]
[1777815808689,37.54,78587.01,0.0,-0.96035,6e-05,3.07189]
[1777815813728,37.55,78587.47,0.0,-0.96037,6e-05,3.0691]
[1777815820776,37.55,78587.56,0.0,-0.96034,6e-05,3.07129]
[1777815823798,37.55,78590.45,0.0,-0.96015,6e-05,3.08342]
[1777815824805,37.56,78594.47,0.0,-0.95988,6e-05,3.10015]
[1777815826822,37.56,78596.03,0.0,-0.95978,6e-05,3.10684]
[1777815829843,37.56,78594.4,0.0,-0.95987,6e-05,3.10071]
[1777815832864,37.56,78592.07,0.0,-0.96001,6e-05,3.09177]
[1777815833871,37.56,78589.59,0.0,-0.96017,6e-05,3.08191]
[1777815834878,37.56,78587.91,0.0,-0.96027,6e-05,3.07532]
[1777815836892,37.57,78586.07,0.0,-0.96038,6e-05,3.06831]
[1777815838907,37.57,78584.4,0.0,-0.96048,6e-05,3.06204]
[1777815844949,37.57,78585.35,0.0,-0.9604,6e-05,3.06725]
[1777815849984,37.58,78585.24,0.0,-0.96039,6e-05,3.06793]
[1777815851998,37.58,78586.51,0.0,-0.9603,6e-05,3.0735]
[1777815854012,37.58,78585.15,0.0,-0.96038,6e-05,3.06844]
[1777815855019,37.58,78588.08,0.0,-0.96019,6e-05,3.0805]
[1777815856025,37.58,78592.9,0.0,-0.95988,6e-05,3.10023]
[1777815863075,37.59,78593.24,0.0,-0.95984,6e-05,3.10278]
[1777815865088,37.59,78591.66,0.0,-0.95994,6e-05,3.0967]
[1777815870124,37.59,78591.51,0.0,-0.95993,6e-05,3.09698]
[1777815874156,37.59,78593.01,0.0,-0.95989,6e-05,3.098]
[1777815879193,37.6,78593.94,0.0,-0.95982,6e-05,3.10266]
[1777815882215,37.6,78595.62,0.0,-0.9597,6e-05,3.10998]
[1777815887250,37.6,78595.73,0.0,-0.95968,6e-05,3.11121]
[1777815888256,37.6,78601.45,0.0,-0.95931,6e-05,3.13469]
[1777815889262,37.6,78604.15,0.0,-0.95914,6e-05,3.14586]
[1777815890270,37.6,78607.11,0.0,-0.95894,7e-05,3.15811]
[1777815892284,37.6,78609.05,0.0,-0.95881,7e-05,3.16624]
[1777815899338,37.61,78610.02,0.0,-0.95874,7e-05,3.17069]
[1777815904368,37.61,78610.31,0.0,-0.95872,7e-05,3.17217]
[1777815909403,37.61,78610.85,0.0,-0.95868,7e-05,3.17468]
[1777815914438,37.61,78609.79,0.0,-0.95874,7e-05,3.1706]
[1777815916452,37.61,78606.05,0.0,-0.95898,7e-05,3.15534]
[1777815919473,37.61,78604.76,0.0,-0.95906,7e-05,3.15032]
[1777815920791,37.61,78604.76,0.0,-0.95906,7e-05,3.15032]
[1777815930550,37.62,78604.34,0.0,-0.95907,7e-05,3.14965]
[1777815937599,37.62,78604.26,0.0,-0.95914,6e-05,3.14414]
[1777815942635,37.62,78604.13,0.0,-0.95914,6e-05,3.14409]
[1777815954719,37.62,78604.03,0.0,-0.95913,6e-05,3.14484]
[1777815961768,37.63,78603.99,0.0,-0.95912,7e-05,3.14534]
[1777815969824,37.63,78620.79,0.0,-0.95801,7e-05,3.21542]
[1777815970831,37.63,78624.2,0.0,-0.95778,7e-05,3.22971]
[1777815971838,37.63,78624.23,0.0,-0.95777,7e-05,3.22981]
[1777815972923,37.63,78624.4,0.0,-0.95776,7e-05,3.23047]
[1777815980900,37.63,78623.97,0.0,-0.9578,7e-05,3.22835]
[1777815981908,37.63,78627.79,0.0,-0.95754,7e-05,3.24426]
[1777815982915,37.63,78631.21,0.0,-0.95731,7e-05,3.25855]
[1777815984094,37.63,78631.21,0.0,-0.95731,7e-05,3.25855]
[1777815984329,37.63,78631.21,0.0,-0.95731,7e-05,3.25855]
[1777815991243,37.63,78631.87,0.0,-0.95728,7e-05,3.2607]
[1777815991324,37.63,78631.87,0.0,-0.95728,7e-05,3.2607]
[1777815996011,37.62,78634.33,0.0,-0.95719,7e-05,3.26468]
[1777815997520,37.62,78634.33,0.0,-0.95719,7e-05,3.26468]
[1777815997582,37.62,78634.33,0.0,-0.95719,7e-05,3.26468]
[1777815997683,37.62,78639.52,0.0,-0.95684,7e-05,3.28645]
[1777815998022,37.62,78644.84,0.0,-0.95648,7e-05,3.30884]
[1777816001077,37.62,78645.37,0.0,-0.95645,7e-05,3.31079]
[1777816001324,37.62,78645.37,0.0,-0.95645,7e-05,3.31079]
[1777816002051,37.62,78648.07,0.0,-0.95627,7e-05,3.32196]
[1777816003058,37.62,78649.84,0.0,-0.95615,7e-05,3.32932]
[1777816009347,37.62,78649.67,0.0,-0.95617,7e-05,3.32792]
[1777816011464,37.62,78649.87,0.0,-0.95617,7e-05,3.32827]
[1777816011575,37.62,78649.87,0.0,-0.95617,7e-05,3.32827]
[1777816016150,37.61,78651.86,0.0,-0.95605,7e-05,3.33576]
[1777816017316,37.61,78651.86,0.0,-0.95605,7e-05,3.33576]
[1777816017648,37.61,78654.43,0.0,-0.95587,7e-05,3.34656]
[1777816018042,37.61,78654.43,0.0,-0.95587,7e-05,3.34656]
[1777816018079,37.61,78654.43,0.0,-0.95587,7e-05,3.34656]
[1777816018164,37.61,78656.01,0.0,-0.95577,7e-05,3.35313]
[1777816020778,37.61,78656.18,0.0,-0.95576,7e-05,3.35367]
[1777816020828,37.61,78656.18,0.0,-0.95576,7e-05,3.35367]
[1777816021075,37.61,78656.51,0.0,-0.95574,7e-05,3.35489]
[1777816021186,37.61,78660.33,0.0,-0.95548,7e-05,3.37106]
[1777816022192,37.61,78661.77,0.0,-0.95538,7e-05,3.37702]
[1777816025471,37.61,78663.02,0.0,-0.9553,7e-05,3.38192]
[1777816025575,37.61,78663.02,0.0,-0.9553,7e-05,3.38192]
[1777816031256,37.6,78664.81,0.0,-0.9552,7e-05,3.38783]
[1777816034895,37.6,78664.95,0.0,-0.9552,7e-05,3.38792]
[1777816034688,37.6,78669.19,0.0,-0.95491,7e-05,3.40595]
[1777816035074,37.6,78669.19,0.0,-0.95491,7e-05,3.40595]
[1777816035284,37.6,78673.79,0.0,-0.95459,7e-05,3.42557]
[1777816037079,37.59,78674.04,0.0,-0.95458,7e-05,3.42633]
[1777816037298,37.59,78674.11,0.0,-0.95458,7e-05,3.42631]
[1777816039075,37.59,78674.08,0.0,-0.95459,7e-05,3.42585]
[1777816039311,37.59,78674.15,0.0,-0.95459,7e-05,3.42583]
[1777816042647,37.59,78674.0,0.0,-0.95461,7e-05,3.42452]
[1777816042830,37.59,78674.0,0.0,-0.95461,7e-05,3.42452]
[1777816044347,37.58,78665.1,0.0,-0.95525,7e-05,3.38508]
[1777816045069,37.58,78665.1,0.0,-0.95525,7e-05,3.38508]
[1777816045075,37.58,78665.1,0.0,-0.95525,7e-05,3.38508]
[1777816045355,37.58,78660.08,0.0,-0.9556,7e-05,3.36325]
[1777816046825,37.58,78660.08,0.0,-0.9556,7e-05,3.36325]
[1777816047078,37.58,78660.01,0.0,-0.95561,7e-05,3.36272]
[1777816047180,37.58,78660.01,0.0,-0.95562,7e-05,3.36249]
[1777816051632,37.58,78660.12,0.0,-0.95562,7e-05,3.36227]
[1777816051830,37.58,78660.12,0.0,-0.95562,7e-05,3.36227]
[1777816055685,37.58,78659.03,0.0,-0.95578,7e-05,3.3507]
[1777816055825,37.58,78659.03,0.0,-0.95578,7e-05,3.3507]
[1777816055927,37.57,78651.43,0.0,-0.95634,7e-05,3.31616]
[1777816056432,37.57,78641.05,0.0,-0.95705,7e-05,3.27206]
[1777816057439,37.57,78639.55,0.0,-0.95716,7e-05,3.26566]
[1777816060460,37.57,78646.07,0.0,-0.95672,7e-05,3.29293]
[1777816061313,37.57,78646.07,0.0,-0.95672,7e-05,3.29293]
[1777816061327,37.57,78646.07,0.0,-0.95672,7e-05,3.29293]
[1777816061467,37.56,78648.4,0.0,-0.95656,7e-05,3.30268]
[1777816062474,37.56,78651.08,0.0,-0.95638,7e-05,3.31392]
[1777816064126,37.56,78651.2,0.0,-0.95637,7e-05,3.31427]
[1777816064326,37.56,78651.2,0.0,-0.95637,7e-05,3.31427]
[1777816064488,37.56,78650.79,0.0,-0.9564,7e-05,3.31236]
[1777816068994,37.56,78651.84,0.0,-0.95634,7e-05,3.31619]
[1777816069078,37.56,78651.84,0.0,-0.95634,7e-05,3.31619]
[1777816073551,37.56,78648.98,0.0,-0.95655,7e-05,3.30324]
[1777816073973,37.56,78648.98,0.0,-0.95655,7e-05,3.30324]
[1777816074075,37.56,78648.98,0.0,-0.95655,7e-05,3.30324]
[1777816075478,37.56,78648.38,0.0,-0.95659,7e-05,3.30056]
[1777816075575,37.56,78648.38,0.0,-0.95659,7e-05,3.30056]
[1777816075579,37.56,78647.28,0.0,-0.95667,7e-05,3.29576]
[1777816083943,37.55,78645.36,0.0,-0.95681,7e-05,3.28713]
[1777816084075,37.55,78645.43,0.0,-0.95681,7e-05,3.28696]
[1777816091010,37.55,78646.34,0.0,-0.95676,7e-05,3.29021]
[1777816091078,37.55,78646.34,0.0,-0.95676,7e-05,3.29021]
[1777816093699,37.55,78644.51,0.0,-0.95689,7e-05,3.28198]
[1777816093829,37.55,78644.51,0.0,-0.95689,7e-05,3.28198]
[1777816093930,37.55,78644.62,0.0,-0.95689,7e-05,3.28233]
[1777816099733,37.55,78646.93,0.0,-0.95674,7e-05,3.29143]
[1777816100903,37.55,78646.93,0.0,-0.95674,7e-05,3.29143]
[1777816107791,37.54,78649.18,0.0,-0.95661,7e-05,3.29988]
[1777816109713,37.54,78649.25,0.0,-0.9566,7e-05,3.30004]
[1777816109828,37.54,78649.25,0.0,-0.9566,7e-05,3.30004]
[1777816109929,37.54,78648.86,0.0,-0.95663,7e-05,3.29824]
[1777816111820,37.54,78649.03,0.0,-0.9567,7e-05,3.29271]
[1777816115848,37.54,78645.86,0.0,-0.95692,7e-05,3.2788]
[1777816128941,37.53,78646.19,0.0,-0.95692,7e-05,3.27879]
[1777816133976,37.53,78646.05,0.0,-0.95694,7e-05,3.27767]
[1777816139011,37.53,78646.0,0.0,-0.95695,7e-05,3.27693]
[1777816148077,37.52,78646.07,0.0,-0.95696,7e-05,3.27627]
[1777816153112,37.52,78644.11,0.0,-0.95711,7e-05,3.26748]
[1777816158146,37.52,78643.97,0.0,-0.95712,7e-05,3.26631]
[1777816163181,37.52,78643.85,0.0,-0.95714,7e-05,3.26532]
[1777816168217,37.52,78634.0,0.0,-0.95781,7e-05,3.22348]
[1777816169228,37.52,78632.79,0.0,-0.95789,7e-05,3.21839]
[1777816171238,37.52,78632.86,0.0,-0.95796,7e-05,3.21272]
[1777816172245,37.52,78626.47,0.0,-0.95839,7e-05,3.18611]
[1777816173395,37.52,78626.47,0.0,-0.95839,7e-05,3.18611]
[1777816173574,37.52,78626.47,0.0,-0.95839,7e-05,3.18611]
[1777816173590,37.52,78617.55,0.0,-0.95897,7e-05,3.14928]
[1777816174258,37.52,78618.01,0.0,-0.95894,7e-05,3.15126]
[1777816179295,37.52,78617.87,0.0,-0.95894,7e-05,3.15114]
[1777816183322,37.52,78612.52,0.0,-0.95929,7e-05,3.12952]
[1777816185337,37.52,78609.57,0.0,-0.95948,6e-05,3.1177]
[1777816189541,37.52,78608.49,0.0,-0.95954,6e-05,3.11374]
[1777816189576,37.52,78608.49,0.0,-0.95954,6e-05,3.11374]
[1777816189640,37.52,78608.49,0.0,-0.95954,6e-05,3.11389]
[1777816192385,37.52,78604.51,0.0,-0.95979,6e-05,3.09812]
[1777816193391,37.53,78607.25,0.0,-0.95961,6e-05,3.10947]
[1777816198427,37.53,78606.84,0.0,-0.95962,6e-05,3.10859]
[1777816203461,37.53,78605.59,0.0,-0.95969,6e-05,3.10431]
[1777816205476,37.53,78614.52,0.0,-0.9591,7e-05,3.14118]
[1777816207490,37.53,78617.22,0.0,-0.95892,7e-05,3.15249]
[1777816212525,37.54,78621.62,0.0,-0.95863,7e-05,3.17109]
[1777816213532,37.54,78625.58,0.0,-0.95836,7e-05,3.18756]
[1777816219574,37.54,78626.83,0.0,-0.95828,7e-05,3.19296]
[1777816226780,37.54,78626.77,0.0,-0.95828,7e-05,3.19282]
[1777816227076,37.54,78626.77,0.0,-0.95828,7e-05,3.19282]
[1777816231659,37.54,78628.9,0.0,-0.9582,7e-05,3.19608]
[1777816232689,37.54,78628.9,0.0,-0.9582,7e-05,3.19608]
[1777816232826,37.54,78628.9,0.0,-0.9582,7e-05,3.19608]
[1777816232928,37.54,78628.9,0.0,-0.9582,7e-05,3.19611]
[1777816237914,37.54,78629.08,0.0,-0.95819,7e-05,3.197]
[1777816238076,37.54,78629.08,0.0,-0.95819,7e-05,3.197]
[1777816245757,37.54,78631.28,0.0,-0.95804,7e-05,3.20649]
[1777816255827,37.54,78631.63,0.0,-0.95801,7e-05,3.2082]
[1777816256282,37.54,78631.63,0.0,-0.95801,7e-05,3.2082]
[1777816256326,37.54,78631.63,0.0,-0.95801,7e-05,3.2082]
[1777816256834,37.54,78631.6,0.0,-0.95801,7e-05,3.2081]
[1777816260861,37.54,78633.84,0.0,-0.95786,7e-05,3.21755]
[1777816269925,37.54,78631.07,0.0,-0.95804,7e-05,3.20614]
[1777816278988,37.54,78631.0,0.0,-0.95804,7e-05,3.20616]
[1777816286037,37.54,78631.0,0.0,-0.95804,7e-05,3.20641]
[1777816296108,37.55,78631.0,0.0,-0.9581,7e-05,3.20085]
[1777816303156,37.55,78630.86,0.0,-0.95811,7e-05,3.20056]
[1777816309150,37.55,78630.86,0.0,-0.95811,7e-05,3.20056]
[1777816315244,37.55,78631.09,0.0,-0.95809,7e-05,3.20203]
[1777816316251,37.55,78636.42,0.0,-0.95773,7e-05,3.2243]
[1777816323300,37.55,78638.78,0.0,-0.95757,7e-05,3.23417]
[1777816327328,37.55,78636.51,0.0,-0.95772,7e-05,3.22465]
[1777816330350,37.55,78631.01,0.0,-0.95809,7e-05,3.20175]
[1777816335385,37.55,78628.91,0.0,-0.95823,7e-05,3.1933]
[1777816340419,37.55,78629.05,0.0,-0.95821,7e-05,3.19418]
[1777816345455,37.55,78629.12,0.0,-0.9582,7e-05,3.19476]
[1777816350490,37.55,78629.02,0.0,-0.9582,7e-05,3.19463]
[1777816358546,37.56,78629.05,0.0,-0.95827,7e-05,3.1893]
[1777816363581,37.56,78629.09,0.0,-0.95826,7e-05,3.18978]
[1777816371637,37.56,78630.19,0.0,-0.95818,7e-05,3.1948]
[1777816378686,37.56,78630.27,0.0,-0.95817,7e-05,3.19551]
[1777816382714,37.56,78648.49,0.0,-0.95694,7e-05,3.27204]
[1777816383721,37.56,78651.16,0.0,-0.95676,7e-05,3.28325]
[1777816386734,37.56,78650.77,0.0,-0.95679,7e-05,3.28142]
[1777816388755,37.56,78656.69,0.0,-0.95638,7e-05,3.30623]
[1777816391423,37.56,78658.45,0.0,-0.95627,7e-05,3.31344]
[1777816391581,37.56,78658.45,0.0,-0.95627,7e-05,3.31344]
[1777816391828,37.56,78658.45,0.0,-0.95627,7e-05,3.31344]
[1777816391830,37.56,78658.77,0.0,-0.95625,7e-05,3.31466]
[1777816393791,37.56,78653.22,0.0,-0.95663,7e-05,3.29079]
[1777816394798,37.56,78648.64,0.0,-0.95695,7e-05,3.27131]
[1777816395806,37.56,78646.04,0.0,-0.95713,7e-05,3.26027]
[1777816397358,37.56,78646.04,0.0,-0.95713,7e-05,3.26027]
[1777816397576,37.56,78646.04,0.0,-0.95713,7e-05,3.26027]
[1777816397819,37.55,78645.96,0.0,-0.95713,7e-05,3.25981]
[1777816402854,37.55,78648.02,0.0,-0.957,7e-05,3.26815]
[1777816405875,37.55,78644.29,0.0,-0.95726,7e-05,3.25221]
[1777816410910,37.55,78643.38,0.0,-0.95732,7e-05,3.24812]
[1777816411917,37.55,78643.66,0.0,-0.95738,7e-05,3.24328]
[1777816416952,37.55,78643.71,0.0,-0.95738,7e-05,3.24326]
[1777816421987,37.55,78642.02,0.0,-0.9575,7e-05,3.23595]
[1777816427022,37.55,78641.19,0.0,-0.95755,7e-05,3.23227]
[1777816434071,37.55,78641.19,0.0,-0.95756,7e-05,3.23198]
[1777816441119,37.55,78641.26,0.0,-0.95756,7e-05,3.23196]
[1777816447162,37.55,78641.44,0.0,-0.95755,7e-05,3.23241]
[1777816455218,37.54,78642.51,0.0,-0.95749,7e-05,3.23647]
[1777816460253,37.54,78641.78,0.0,-0.95754,7e-05,3.23312]
[1777816467301,37.54,78641.74,0.0,-0.95755,7e-05,3.23255]
[1777816468308,37.54,78643.99,0.0,-0.9574,7e-05,3.24194]
[1777816473344,37.54,78641.82,0.0,-0.95762,7e-05,3.22657]
[1777816482407,37.54,78641.75,0.0,-0.95763,7e-05,3.22584]
[1777816487442,37.54,78641.9,0.0,-0.95763,7e-05,3.22623]
[1777816500536,37.53,78641.8,0.0,-0.95765,7e-05,3.22512]
[1777816502553,37.53,78645.63,0.0,-0.95739,7e-05,3.24108]
[1777816515643,37.53,78645.52,0.0,-0.95741,7e-05,3.23967]
[1777816520681,37.53,78646.23,0.0,-0.95737,7e-05,3.24229]
[1777816525716,37.53,78646.52,0.0,-0.95736,7e-05,3.24312]
[1777816532765,37.53,78646.66,0.0,-0.95743,7e-05,3.23719]
[1777816538806,37.52,78646.99,0.0,-0.95741,7e-05,3.23813]
[1777816545856,37.52,78650.53,0.0,-0.95718,7e-05,3.2525]
[1777816551898,37.52,78649.82,0.0,-0.95724,7e-05,3.24892]
[1777816557940,37.52,78647.9,0.0,-0.95738,7e-05,3.24033]
[1777816562975,37.52,78647.97,0.0,-0.95738,7e-05,3.24024]
[1777816568010,37.51,78648.13,0.0,-0.95738,7e-05,3.24052]
[1777816575059,37.51,78647.35,0.0,-0.95744,7e-05,3.23673]
[1777816582107,37.51,78647.33,0.0,-0.95745,7e-05,3.23615]
[1777816589157,37.5,78647.37,0.0,-0.95747,7e-05,3.23469]
[1777816591171,37.5,78647.37,0.0,-0.95755,7e-05,3.22803]
[1777816596206,37.5,78647.62,0.0,-0.95755,7e-05,3.22822]
[1777816600234,37.5,78655.81,0.0,-0.957,7e-05,3.26246]
[1777816601241,37.5,78660.36,0.0,-0.95669,7e-05,3.28161]
[1777816606276,37.49,78659.46,0.0,-0.95676,7e-05,3.27711]
[1777816611310,37.49,78659.81,0.0,-0.95675,7e-05,3.27793]
[1777816617353,37.49,78659.79,0.0,-0.95676,7e-05,3.27706]
[1777816622388,37.49,78660.93,0.0,-0.9567,7e-05,3.28125]
[1777816627423,37.48,78661.97,0.0,-0.95664,7e-05,3.28499]
[1777816632464,37.48,78661.78,0.0,-0.95666,7e-05,3.28349]
[1777816638506,37.48,78662.66,0.0,-0.95661,7e-05,3.28645]
[1777816638756,37.48,78662.66,0.0,-0.95661,7e-05,3.28645]
[1777816639833,37.48,78664.6,0.0,-0.95648,7e-05,3.29457]
[1777816640519,37.48,78668.69,0.0,-0.9562,7e-05,3.31187]
[1777816642881,37.48,78668.92,0.0,-0.95619,7e-05,3.31253]
[1777816643075,37.48,78668.92,0.0,-0.95619,7e-05,3.31253]
[1777816643092,37.47,78668.92,0.0,-0.95619,7e-05,3.31235]
[1777816647806,37.47,78669.06,0.0,-0.95619,7e-05,3.31242]
[1777816647836,37.47,78669.06,0.0,-0.95619,7e-05,3.31242]
[1777816655624,37.47,78667.88,0.0,-0.95637,7e-05,3.29989]
[1777816657599,37.47,78667.88,0.0,-0.95637,7e-05,3.29989]
[1777816657831,37.47,78667.88,0.0,-0.95637,7e-05,3.29989]
[1777816659346,37.47,78667.95,0.0,-0.95637,7e-05,3.29973]
[1777816659577,37.47,78667.95,0.0,-0.95637,7e-05,3.29973]
[1777816659431,37.46,78668.1,0.0,-0.95637,7e-05,3.30023]
[1777816661667,37.46,78670.36,0.0,-0.95622,7e-05,3.30944]
[1777816662929,37.46,78670.36,0.0,-0.95622,7e-05,3.30944]
[1777816663076,37.46,78670.36,0.0,-0.95622,7e-05,3.30944]
[1777816663177,37.46,78676.01,0.0,-0.95583,7e-05,3.33347]
[1777816663680,37.46,78679.66,0.0,-0.95557,7e-05,3.34895]
[1777816669724,37.46,78680.26,0.0,-0.95555,7e-05,3.35024]
[1777816672129,37.46,78680.41,0.0,-0.95555,7e-05,3.35067]
[1777816672326,37.46,78680.41,0.0,-0.95555,7e-05,3.35067]
[1777816673741,37.45,78680.82,0.0,-0.95552,7e-05,3.35201]
[1777816673832,37.45,78680.82,0.0,-0.95552,7e-05,3.35201]
[1777816673842,37.45,78680.82,0.0,-0.95553,7e-05,3.35183]
[1777816676772,37.45,78683.29,0.0,-0.95536,7e-05,3.36195]
[1777816682814,37.45,78683.7,0.0,-0.95533,7e-05,3.36418]
[1777816686842,37.46,78686.39,0.0,-0.95513,7e-05,3.37631]
[1777816690647,37.46,78686.0,0.0,-0.95515,7e-05,3.37483]
[1777816690826,37.46,78686.0,0.0,-0.95515,7e-05,3.37483]
[1777816696911,37.46,78685.8,0.0,-0.95515,7e-05,3.37476]
[1777816702095,37.46,78687.94,0.0,-0.955,7e-05,3.38435]
[1777816702325,37.46,78687.94,0.0,-0.955,7e-05,3.38435]
[1777816704090,37.46,78687.8,0.0,-0.955,7e-05,3.38383]
[1777816704328,37.46,78687.8,0.0,-0.955,7e-05,3.38383]
[1777816704378,37.46,78685.65,0.0,-0.95515,7e-05,3.37468]
[1777816713027,37.46,78684.99,0.0,-0.95529,7e-05,3.3651]
[1777816713953,37.46,78684.99,0.0,-0.95529,7e-05,3.3651]
[1777816714075,37.46,78684.99,0.0,-0.95529,7e-05,3.3651]
[1777816720472,37.45,78684.11,0.0,-0.95537,7e-05,3.3597]
[1777816720575,37.45,78684.11,0.0,-0.95537,7e-05,3.3597]
[1777816723487,37.45,78683.29,0.0,-0.95544,7e-05,3.3554]
[1777816723576,37.45,78683.29,0.0,-0.95544,7e-05,3.3554]
[1777816723542,37.45,78683.21,0.0,-0.95545,7e-05,3.3548]
[1777816725446,37.45,78682.2,0.0,-0.95553,7e-05,3.35019]
[1777816725576,37.45,78682.2,0.0,-0.95553,7e-05,3.35019]
[1777816725650,37.45,78684.44,0.0,-0.95538,7e-05,3.35961]
[1777816731153,37.44,78684.52,0.0,-0.9554,7e-05,3.35839]
[1777816732187,37.44,78684.52,0.0,-0.9554,7e-05,3.35839]
[1777816732337,37.44,78684.52,0.0,-0.9554,7e-05,3.35839]
[1777816732437,37.44,78685.24,0.0,-0.95535,7e-05,3.36124]
[1777816733256,37.44,78685.24,0.0,-0.95535,7e-05,3.36124]
[1777816733324,37.44,78685.24,0.0,-0.95535,7e-05,3.36124]
[1777816738202,37.43,78682.9,0.0,-0.95554,7e-05,3.34957]
[1777816747265,37.43,78682.43,0.0,-0.95559,7e-05,3.34656]
[1777816747954,37.43,78682.43,0.0,-0.95559,7e-05,3.34656]
[1777816748074,37.43,78682.43,0.0,-0.95559,7e-05,3.34656]
[1777816749967,37.43,78682.19,0.0,-0.95561,7e-05,3.34548]
[1777816750081,37.43,78682.19,0.0,-0.95561,7e-05,3.34548]
[1777816750170,37.43,78682.19,0.0,-0.95561,7e-05,3.3454]
[1777816756270,37.43,78682.91,0.0,-0.95556,7e-05,3.34835]
[1777816756324,37.43,78682.91,0.0,-0.95556,7e-05,3.34835]
[1777816756329,37.43,78676.77,0.0,-0.95599,7e-05,3.32188]
[1777816757337,37.43,78674.06,0.0,-0.95618,7e-05,3.31028]
[1777816762372,37.43,78674.51,0.0,-0.95615,7e-05,3.31232]
[1777816765520,37.43,78674.69,0.0,-0.95613,7e-05,3.31313]
[1777816765575,37.43,78674.69,0.0,-0.95613,7e-05,3.31313]
[1777816767646,37.43,78674.88,0.0,-0.95612,7e-05,3.31398]
[1777816767830,37.43,78674.84,0.0,-0.95612,7e-05,3.31383]
[1777816768414,37.43,78674.74,0.0,-0.95613,7e-05,3.31342]
[1777816773449,37.43,78674.7,0.0,-0.9562,7e-05,3.30731]
[1777816774456,37.43,78676.98,0.0,-0.95605,7e-05,3.31709]
[1777816775518,37.43,78676.98,0.0,-0.95605,7e-05,3.31709]
[1777816775574,37.43,78676.98,0.0,-0.95605,7e-05,3.31709]
[1777816779500,37.43,78674.18,0.0,-0.95624,7e-05,3.30519]
[1777816780423,37.43,78674.18,0.0,-0.95624,7e-05,3.30519]
[1777816780574,37.43,78674.18,0.0,-0.95624,7e-05,3.30519]
[1777816780676,37.43,78668.25,0.0,-0.95665,7e-05,3.27996]
[1777816781513,37.43,78665.27,0.0,-0.95685,7e-05,3.26739]
[1777816785829,37.43,78666.13,0.0,-0.95679,7e-05,3.27142]
[1777816789569,37.43,78668.92,0.0,-0.95659,7e-05,3.28362]
[1777816790720,37.43,78668.92,0.0,-0.95659,7e-05,3.28362]
[1777816790829,37.43,78667.99,0.0,-0.95665,7e-05,3.27973]
[1777816792907,37.43,78666.02,0.0,-0.95679,7e-05,3.27144]
[1777816793046,37.43,78666.02,0.0,-0.95679,7e-05,3.27144]
[1777816793076,37.43,78666.02,0.0,-0.95679,7e-05,3.27144]
[1777816793597,37.43,78661.45,0.0,-0.9571,7e-05,3.25226]
[1777816794604,37.44,78657.09,0.0,-0.95739,7e-05,3.23398]
[1777816795662,37.44,78657.09,0.0,-0.95739,7e-05,3.23398]
[1777816795829,37.44,78656.83,0.0,-0.95741,7e-05,3.23303]
[1777816796618,37.44,78659.18,0.0,-0.95724,7e-05,3.24308]
[1777816798626,37.44,78661.15,0.0,-0.95711,7e-05,3.25154]
[1777816798829,37.44,78661.16,0.0,-0.95711,7e-05,3.25171]
[1777816802660,37.44,78670.07,0.0,-0.95649,7e-05,3.28999]
[1777816803667,37.44,78677.89,0.0,-0.95594,7e-05,3.32352]
[1777816803789,37.44,78677.89,0.0,-0.95594,7e-05,3.32352]
[1777816803825,37.44,78677.89,0.0,-0.95594,7e-05,3.32352]
[1777816804673,37.44,78681.67,0.0,-0.95567,7e-05,3.33981]
[1777816805816,37.44,78682.98,0.0,-0.95558,7e-05,3.34545]
[1777816805831,37.44,78682.98,0.0,-0.95558,7e-05,3.34545]
[1777816806688,37.44,78683.01,0.0,-0.95558,7e-05,3.34556]
[1777816810717,37.44,78691.36,0.0,-0.95499,7e-05,3.38152]
[1777816811724,37.44,78693.89,0.0,-0.95481,7e-05,3.39246]
[1777816813738,37.44,78694.32,0.0,-0.95479,7e-05,3.39414]
[1777816813822,37.44,78694.32,0.0,-0.95479,7e-05,3.39414]
[1777816814077,37.44,78694.32,0.0,-0.95479,7e-05,3.39414]
[1777816815752,37.44,78687.89,0.0,-0.95525,7e-05,3.36605]
[1777816816545,37.44,78687.89,0.0,-0.95525,7e-05,3.36605]
[1777816816575,37.44,78687.89,0.0,-0.95525,7e-05,3.36605]
[1777816816759,37.44,78683.41,0.0,-0.95556,7e-05,3.34661]
[1777816817755,37.44,78683.41,0.0,-0.95556,7e-05,3.34661]
[1777816817832,37.44,78683.41,0.0,-0.95556,7e-05,3.34661]
[1777816817856,37.44,78682.98,0.0,-0.9556,7e-05,3.34467]
[1777816821545,37.44,78682.7,0.0,-0.95562,7e-05,3.34344]
[1777816821575,37.44,78682.7,0.0,-0.95562,7e-05,3.34344]
[1777816821646,37.44,78678.04,0.0,-0.95594,7e-05,3.32337]
[1777816825700,37.44,78677.76,0.0,-0.95596,7e-05,3.32218]
[1777816825732,37.44,78676.71,0.0,-0.95603,7e-05,3.3177]
[1777816825840,37.44,78676.71,0.0,-0.95603,7e-05,3.3177]
[1777816826648,37.44,78676.71,0.0,-0.95603,7e-05,3.3177]
[1777816826828,37.44,78677.79,0.0,-0.95596,7e-05,3.32234]
[1777816827841,37.44,78670.96,0.0,-0.95643,7e-05,3.29316]
[1777816829356,37.44,78670.96,0.0,-0.95643,7e-05,3.29316]
[1777816829578,37.44,78670.96,0.0,-0.95643,7e-05,3.29316]
[1777816829634,37.44,78661.65,0.0,-0.95707,7e-05,3.25372]
[1777816830721,37.44,78661.65,0.0,-0.95707,7e-05,3.25372]
[1777816830737,37.44,78658.01,0.0,-0.95732,7e-05,3.23847]
[1777816830829,37.44,78658.01,0.0,-0.95732,7e-05,3.23847]
[1777816835674,37.44,78653.53,0.0,-0.95769,7e-05,3.21428]
[1777816835827,37.44,78652.26,0.0,-0.95777,7e-05,3.20914]
[1777816840374,37.44,78652.8,0.0,-0.95772,7e-05,3.21216]
[1777816840579,37.44,78652.8,0.0,-0.95772,7e-05,3.21216]
[1777816840663,37.44,78652.8,0.0,-0.95772,7e-05,3.21216]
[1777816840674,37.44,78652.23,0.0,-0.95776,7e-05,3.20995]
[1777816840827,37.44,78652.23,0.0,-0.95776,7e-05,3.20995]
[1777816846973,37.45,78652.04,0.0,-0.95776,7e-05,3.20973]
[1777816852010,37.45,78652.13,0.0,-0.95775,7e-05,3.21009]
[1777816853724,37.45,78652.13,0.0,-0.95775,7e-05,3.21009]
[1777816853829,37.45,78653.52,0.0,-0.95766,7e-05,3.21592]
[1777816854023,37.45,78658.19,0.0,-0.95734,7e-05,3.23554]
[1777816856655,37.45,78658.86,0.0,-0.9573,7e-05,3.23832]
[1777816856756,37.45,78658.69,0.0,-0.95731,7e-05,3.23755]
[1777816856832,37.45,78658.69,0.0,-0.95731,7e-05,3.23755]
[1777816857043,37.45,78663.96,0.0,-0.95695,7e-05,3.25976]
[1777816858031,37.45,78663.96,0.0,-0.95695,7e-05,3.25976]
[1777816858076,37.45,78663.96,0.0,-0.95695,7e-05,3.25976]
[1777816858175,37.45,78666.24,0.0,-0.9568,7e-05,3.26934]
[1777816861288,37.44,78667.48,0.0,-0.95671,7e-05,3.27441]
[1777816861324,37.44,78667.48,0.0,-0.95671,7e-05,3.27441]
[1777816862367,37.44,78668.59,0.0,-0.95664,7e-05,3.27902]
[1777816862583,37.44,78668.59,0.0,-0.95664,7e-05,3.27902]
[1777816862618,37.44,78669.64,0.0,-0.95657,7e-05,3.28338]
[1777816864093,37.44,78672.1,0.0,-0.9564,7e-05,3.29361]
[1777816866108,37.44,78679.07,0.0,-0.95592,7e-05,3.32313]
[1777816871143,37.44,78680.82,0.0,-0.95581,7e-05,3.32971]
[1777816876769,37.44,78681.12,0.0,-0.95581,7e-05,3.33025]
[1777816879829,37.43,78680.54,0.0,-0.95585,7e-05,3.32737]
[1777816885241,37.41,78680.39,0.0,-0.95597,7e-05,3.32015]
[1777816890276,37.38,78678.72,0.0,-0.9562,7e-05,3.30593]
[1777816891283,37.38,78678.87,0.0,-0.95627,7e-05,3.30037]
[1777816892576,37.38,78678.87,0.0,-0.95627,7e-05,3.30037]
[1777816892829,37.38,78678.87,0.0,-0.95627,7e-05,3.30037]
[1777816892667,37.38,78683.24,0.0,-0.95597,7e-05,3.31894]
[1777816893877,37.37,78684.07,0.0,-0.95594,7e-05,3.32076]
[1777816894077,37.37,78684.07,0.0,-0.95594,7e-05,3.32076]
[1777816894304,37.37,78684.17,0.0,-0.95596,7e-05,3.31942]
[1777816896318,37.37,78690.37,0.0,-0.95553,7e-05,3.34576]
[1777816897757,37.37,78690.37,0.0,-0.95553,7e-05,3.34576]
[1777816897829,37.37,78690.37,0.0,-0.95553,7e-05,3.34576]
[1777816897324,37.36,78694.01,0.0,-0.95528,7e-05,3.36127]
[1777816899339,37.36,78697.07,0.0,-0.95507,7e-05,3.37405]
[1777816902360,37.36,78694.54,0.0,-0.95526,7e-05,3.3623]
[1777816902854,37.36,78694.54,0.0,-0.95526,7e-05,3.3623]
[1777816903077,37.36,78694.54,0.0,-0.95526,7e-05,3.3623]
[1777816903429,37.36,78694.54,0.0,-0.95526,7e-05,3.3623]
[1777816903585,37.36,78694.54,0.0,-0.95526,7e-05,3.3623]
[1777816903673,37.36,78694.61,0.0,-0.95526,7e-05,3.36236]
[1777816909412,37.34,78694.93,0.0,-0.95533,7e-05,3.35803]
[1777816912026,37.34,78694.14,0.0,-0.95539,7e-05,3.35438]
[1777816912077,37.34,78694.14,0.0,-0.95539,7e-05,3.35438]
[1777816918474,37.33,78694.57,0.0,-0.95539,7e-05,3.35442]
[1777816925524,37.32,78694.79,0.0,-0.9554,7e-05,3.35381]
[1777816927873,37.32,78695.18,0.0,-0.95538,7e-05,3.35527]
[1777816928083,37.32,78695.11,0.0,-0.95539,7e-05,3.35474]
[1777816929138,37.32,78695.11,0.0,-0.95539,7e-05,3.35452]
[1777816929326,37.32,78695.11,0.0,-0.95539,7e-05,3.35452]
[1777816929552,37.32,78694.68,0.0,-0.95542,7e-05,3.35243]
[1777816934587,37.32,78694.87,0.0,-0.95543,7e-05,3.35215]
[1777816937806,37.31,78696.17,0.0,-0.95534,7e-05,3.35733]
[1777816937826,37.31,78696.17,0.0,-0.95534,7e-05,3.35733]
[1777816941636,37.32,78698.78,0.0,-0.95515,7e-05,3.36898]
[1777816943650,37.31,78703.26,0.0,-0.95488,7e-05,3.38578]
[1777816944105,37.31,78703.26,0.0,-0.95488,7e-05,3.38578]
[1777816944326,37.31,78703.26,0.0,-0.95488,7e-05,3.38578]
[1777816945066,37.3,78704.53,0.0,-0.95483,7e-05,3.38863]
[1777816945080,37.3,78704.53,0.0,-0.95483,7e-05,3.38863]
[1777816945663,37.29,78703.2,0.0,-0.95493,7e-05,3.38256]
[1777816951706,37.29,78702.98,0.0,-0.95505,7e-05,3.37395]
[1777816953184,37.29,78702.74,0.0,-0.95507,7e-05,3.37265]
[1777816953326,37.29,78702.74,0.0,-0.95507,7e-05,3.37265]
[1777816955733,37.28,78706.82,0.0,-0.95479,7e-05,3.38965]
[1777816956995,37.28,78706.17,0.0,-0.95484,7e-05,3.38654]
[1777816957053,37.28,78706.17,0.0,-0.95484,7e-05,3.38654]
[1777816957079,37.28,78706.17,0.0,-0.95484,7e-05,3.38654]
[1777816957747,37.28,78706.11,0.0,-0.95485,7e-05,3.38601]
[1777816962783,37.28,78706.87,0.0,-0.95482,7e-05,3.38798]
[1777816963790,37.28,78710.0,0.0,-0.9546,7e-05,3.40139]
[1777816964538,37.28,78710.0,0.0,-0.9546,7e-05,3.40139]
[1777816964575,37.28,78710.0,0.0,-0.9546,7e-05,3.40139]
[1777816964888,37.28,78710.0,0.0,-0.9546,7e-05,3.40139]
[1777816965076,37.28,78710.25,0.0,-0.95459,7e-05,3.4022]
[1777816965804,37.27,78710.29,0.0,-0.95459,7e-05,3.40208]
[1777816970839,37.26,78714.47,0.0,-0.95435,7e-05,3.4164]
[1777816971791,37.26,78714.47,0.0,-0.95435,7e-05,3.4164]
[1777816971833,37.26,78714.47,0.0,-0.95435,7e-05,3.4164]
[1777816971845,37.25,78717.13,0.0,-0.95421,7e-05,3.42527]
[1777816977888,37.23,78718.82,0.0,-0.95416,7e-05,3.42822]
[1777816982924,37.23,78721.22,0.0,-0.95401,7e-05,3.43725]
[1777816983833,37.23,78721.22,0.0,-0.95401,7e-05,3.43725]
[1777816984075,37.22,78722.75,0.0,-0.9539,7e-05,3.4437]
[1777816985877,37.22,78722.75,0.0,-0.95391,7e-05,3.44338]
[1777816985894,37.22,78722.9,0.0,-0.9539,7e-05,3.44372]
[1777816986077,37.22,78722.9,0.0,-0.9539,7e-05,3.44372]
[1777816991987,37.21,78722.62,0.0,-0.95396,7e-05,3.44027]
[1777816997609,37.21,78722.72,0.0,-0.95397,7e-05,3.43979]
[1777816997825,37.21,78722.72,0.0,-0.95397,7e-05,3.43979]
[1777817003067,37.2,78723.49,0.0,-0.95395,7e-05,3.44078]
[1777817009630,37.2,78723.45,0.0,-0.95396,7e-05,3.44031]
[1777817009827,37.2,78723.45,0.0,-0.95396,7e-05,3.44031]
[1777817011833,37.19,78724.54,0.0,-0.95391,7e-05,3.44337]
[1777817011859,37.19,78724.75,0.0,-0.95398,7e-05,3.43783]
[1777817012331,37.19,78724.75,0.0,-0.95398,7e-05,3.43783]
[1777817012578,37.19,78724.75,0.0,-0.95398,7e-05,3.43783]
[1777817012680,37.19,78724.61,0.0,-0.95399,7e-05,3.43692]
[1777817013137,37.19,78733.68,0.0,-0.95333,7e-05,3.47683]
[1777817014144,37.19,78737.29,0.0,-0.95307,7e-05,3.49256]
[1777817016157,37.19,78743.8,0.0,-0.9526,7e-05,3.52094]
[1777817017165,37.18,78748.11,0.0,-0.95229,7e-05,3.53988]
[1777817018171,37.18,78755.51,0.0,-0.95173,8e-05,3.57333]
[1777817019179,37.18,78760.3,0.0,-0.95136,8e-05,3.59506]
[1777817020186,37.18,78765.31,0.0,-0.95098,8e-05,3.61783]
[1777817021831,37.18,78765.31,0.0,-0.95098,8e-05,3.61783]
[1777817024213,37.18,78760.63,0.0,-0.95135,8e-05,3.59569]
[1777817025221,37.18,78756.68,0.0,-0.95165,8e-05,3.57771]
[1777817027235,37.18,78760.59,0.0,-0.95136,8e-05,3.59541]
[1777817028206,37.18,78760.59,0.0,-0.95136,8e-05,3.59541]
[1777817028327,37.18,78760.59,0.0,-0.95136,8e-05,3.59541]
[1777817028427,37.18,78761.3,0.0,-0.9513,8e-05,3.59858]
[1777817031040,37.18,78759.27,0.0,-0.95146,8e-05,3.58923]
[1777817031077,37.18,78759.27,0.0,-0.95146,8e-05,3.58923]
[1777817033827,37.18,78759.43,0.0,-0.95145,8e-05,3.58984]
[1777817034037,37.18,78758.77,0.0,-0.9515,8e-05,3.58679]
[1777817034078,37.18,78758.77,0.0,-0.9515,8e-05,3.58679]
[1777817034284,37.18,78759.03,0.0,-0.95148,8e-05,3.58792]
[1777817039318,37.18,78759.57,0.0,-0.95144,8e-05,3.59051]
[1777817044354,37.19,78759.34,0.0,-0.95143,8e-05,3.59124]
[1777817046858,37.19,78754.86,0.0,-0.95177,8e-05,3.57079]
[1777817047374,37.18,78751.5,0.0,-0.95203,8e-05,3.55507]
[1777817048382,37.18,78746.87,0.0,-0.95239,7e-05,3.5337]
[1777817049605,37.18,78746.87,0.0,-0.95239,7e-05,3.5337]
[1777817049830,37.18,78746.87,0.0,-0.95239,7e-05,3.5337]
[1777817049928,37.18,78744.63,0.0,-0.95256,7e-05,3.52315]
[1777817051403,37.18,78741.56,0.0,-0.95281,7e-05,3.50847]
[1777817056438,37.17,78739.24,0.0,-0.95302,7e-05,3.49591]
[1777817057445,37.17,78728.37,0.0,-0.95382,7e-05,3.44716]
[1777817058452,37.17,78725.41,0.0,-0.95405,7e-05,3.43373]
[1777817060196,37.16,78724.2,0.0,-0.95414,7e-05,3.42807]
[1777817060328,37.16,78724.2,0.0,-0.95414,7e-05,3.42807]
[1777817061299,37.15,78724.06,0.0,-0.9542,7e-05,3.42434]
[1777817061333,37.15,78724.06,0.0,-0.9542,7e-05,3.42434]
[1777817061400,37.15,78724.06,0.0,-0.95421,7e-05,3.42403]
[1777817066508,37.15,78722.81,0.0,-0.95432,7e-05,3.41701]
[1777817071543,37.14,78722.98,0.0,-0.95441,7e-05,3.41009]
[1777817075571,37.14,78720.84,0.0,-0.95459,7e-05,3.39952]
[1777817076846,37.14,78720.84,0.0,-0.95459,7e-05,3.39952]
[1777817077077,37.13,78719.09,0.0,-0.95472,7e-05,3.39156]
[1777817079487,37.13,78718.6,0.0,-0.95476,7e-05,3.38888]
[1777817079585,37.13,78718.6,0.0,-0.95476,7e-05,3.38888]
[1777817079599,37.13,78715.09,0.0,-0.95502,7e-05,3.37326]
[1777817080584,37.13,78715.09,0.0,-0.95502,7e-05,3.37326]
[1777817080829,37.13,78715.09,0.0,-0.95502,7e-05,3.37326]
[1777817085379,37.13,78716.62,0.0,-0.95493,7e-05,3.37874]
[1777817085577,37.13,78716.62,0.0,-0.95493,7e-05,3.37874]
[1777817085641,37.13,78716.68,0.0,-0.95493,7e-05,3.37875]
[1777817090676,37.12,78715.51,0.0,-0.95503,7e-05,3.3724]
[1777817091637,37.12,78715.51,0.0,-0.95503,7e-05,3.3724]
[1777817091826,37.12,78715.51,0.0,-0.95503,7e-05,3.3724]
[1777817092689,37.12,78719.12,0.0,-0.95478,7e-05,3.38773]
[1777817097724,37.11,78719.61,0.0,-0.95477,7e-05,3.38856]
[1777817104773,37.11,78719.79,0.0,-0.95478,7e-05,3.3875]
[1777817106209,37.11,78719.63,0.0,-0.9548,7e-05,3.38654]
[1777817106329,37.11,78719.63,0.0,-0.9548,7e-05,3.38654]
[1777817106984,37.11,78719.63,0.0,-0.9548,7e-05,3.38654]
[1777817107078,37.11,78720.12,0.0,-0.95477,7e-05,3.38843]
[1777817108802,37.1,78720.15,0.0,-0.95478,7e-05,3.38803]
[1777817114845,37.1,78720.15,0.0,-0.9548,7e-05,3.38646]
[1777817119880,37.09,78720.23,0.0,-0.95482,7e-05,3.38552]
[1777817125922,37.09,78719.9,0.0,-0.95487,7e-05,3.38254]
[1777817128590,37.09,78720.01,0.0,-0.95486,7e-05,3.38277]
[1777817128830,37.09,78720.01,0.0,-0.95486,7e-05,3.38277]
[1777817139013,37.07,78719.59,0.0,-0.95502,7e-05,3.37187]
[1777817144048,37.07,78720.47,0.0,-0.95497,7e-05,3.37455]
[1777817149082,37.07,78720.58,0.0,-0.95499,7e-05,3.37384]
[1777817154117,37.06,78720.88,0.0,-0.95498,7e-05,3.37396]
[1777817156850,37.06,78721.31,0.0,-0.95496,7e-05,3.37561]
[1777817157086,37.06,78721.31,0.0,-0.95496,7e-05,3.37561]
[1777817157638,37.06,78721.24,0.0,-0.95497,7e-05,3.37483]
[1777817157833,37.06,78721.24,0.0,-0.95497,7e-05,3.37483]
[1777817157899,37.06,78721.1,0.0,-0.95498,7e-05,3.37398]
[1777817163182,37.05,78721.1,0.0,-0.95501,7e-05,3.37258]
[1777817167588,37.05,78721.06,0.0,-0.95502,7e-05,3.37172]
[1777817167828,37.05,78721.06,0.0,-0.95502,7e-05,3.37172]
[1777817173252,37.04,78720.84,0.0,-0.95506,7e-05,3.36919]
[1777817177280,37.04,78730.21,0.0,-0.9544,7e-05,3.40949]
[1777817178287,37.04,78740.75,0.0,-0.95363,7e-05,3.45592]
[1777817179294,37.04,78747.32,0.0,-0.95315,7e-05,3.48488]
[1777817180433,37.04,78747.32,0.0,-0.95315,7e-05,3.48488]
[1777817180576,37.04,78747.32,0.0,-0.95315,7e-05,3.48488]
[1777817181728,37.04,78747.23,0.0,-0.95317,7e-05,3.48408]
[1777817181830,37.04,78747.23,0.0,-0.95317,7e-05,3.48408]
[1777817181930,37.04,78747.43,0.0,-0.95316,7e-05,3.48458]
[1777817187350,37.03,78745.91,0.0,-0.95331,7e-05,3.47545]
[1777817191356,37.02,78745.84,0.0,-0.95333,7e-05,3.47438]
[1777817191576,37.02,78745.84,0.0,-0.95333,7e-05,3.47438]
[1777817198944,37.01,78746.81,0.0,-0.95338,7e-05,3.4699]
[1777817199078,37.01,78746.81,0.0,-0.95338,7e-05,3.4699]
[1777817199912,37.01,78747.49,0.0,-0.95334,7e-05,3.4722]
[1777817200081,37.01,78747.49,0.0,-0.95334,7e-05,3.4722]
[1777817199930,37.01,78747.78,0.0,-0.95332,7e-05,3.47313]
[1777817205476,37.0,78747.53,0.0,-0.95338,7e-05,3.46981]
[1777817207613,37.0,78747.53,0.0,-0.95338,7e-05,3.46981]
[1777817207828,37.0,78747.53,0.0,-0.95338,7e-05,3.46981]
[1777817212820,37.0,78746.7,0.0,-0.95346,7e-05,3.46469]
[1777817212825,37.0,78746.7,0.0,-0.95346,7e-05,3.46469]
[1777817212922,36.99,78747.97,0.0,-0.95339,7e-05,3.46931]
[1777817220143,36.99,78748.0,0.0,-0.9534,7e-05,3.46838]
[1777817220326,36.98,78748.09,0.0,-0.95342,7e-05,3.46737]
[1777817224764,36.98,78750.11,0.0,-0.95329,7e-05,3.47499]
[1777817224829,36.98,78750.11,0.0,-0.95329,7e-05,3.47499]
[1777817224861,36.98,78752.66,0.0,-0.95311,7e-05,3.48605]
[1777817227631,36.97,78754.85,0.0,-0.95297,7e-05,3.49473]
[1777817229832,36.97,78754.51,0.0,-0.953,7e-05,3.49281]
[1777817234089,36.97,78755.12,0.0,-0.95298,7e-05,3.49402]
[1777817234181,36.96,78755.12,0.0,-0.95299,7e-05,3.49364]
[1777817234329,36.96,78755.12,0.0,-0.95299,7e-05,3.49364]
[1777817235235,36.96,78753.99,0.0,-0.95308,7e-05,3.48818]
[1777817235328,36.96,78753.99,0.0,-0.95308,7e-05,3.48818]
[1777817243743,36.95,78753.82,0.0,-0.95314,7e-05,3.48412]
[1777817245757,36.95,78751.79,0.0,-0.95331,7e-05,3.47431]
[1777817246764,36.95,78747.54,0.0,-0.95363,7e-05,3.45497]
[1777817247570,36.95,78747.54,0.0,-0.95363,7e-05,3.45497]
[1777817247578,36.95,78747.54,0.0,-0.95363,7e-05,3.45497]
[1777817247778,36.95,78747.54,0.0,-0.95363,7e-05,3.45497]
[1777817247828,36.95,78747.54,0.0,-0.95363,7e-05,3.45497]
[1777817247862,36.94,78738.04,0.0,-0.95433,7e-05,3.41243]
[1777817248777,36.94,78735.96,0.0,-0.95449,7e-05,3.40299]
[1777817252036,36.93,78734.78,0.0,-0.95465,7e-05,3.39329]
[1777817252082,36.93,78734.78,0.0,-0.95465,7e-05,3.39329]
[1777817257841,36.88,78734.5,0.0,-0.95497,7e-05,3.37238]
[1777817263882,36.86,78733.92,0.0,-0.95508,7e-05,3.36569]
[1777817268918,36.86,78734.44,0.0,-0.95505,7e-05,3.36715]
[1777817270958,36.86,78734.04,0.0,-0.95509,7e-05,3.36522]
[1777817271077,36.86,78734.04,0.0,-0.95509,7e-05,3.36522]
[1777817271244,36.86,78734.08,0.0,-0.95509,7e-05,3.36523]
[1777817271327,36.86,78734.08,0.0,-0.95509,7e-05,3.36523]
[1777817271938,36.86,78733.6,0.0,-0.95512,7e-05,3.36295]
[1777817276974,36.85,78734.28,0.0,-0.95509,7e-05,3.36512]
[1777817277608,36.85,78734.28,0.0,-0.95509,7e-05,3.36512]
[1777817277830,36.85,78734.28,0.0,-0.95509,7e-05,3.36512]
[1777817285030,36.85,78733.94,0.0,-0.95513,7e-05,3.3623]
[1777817290065,36.84,78733.87,0.0,-0.95515,7e-05,3.36117]
[1777817295100,36.84,78733.02,0.0,-0.95523,7e-05,3.35664]
[1777817296321,36.84,78732.77,0.0,-0.95525,7e-05,3.35538]
[1777817296577,36.84,78732.77,0.0,-0.95525,7e-05,3.35538]
[1777817297133,36.84,78732.77,0.0,-0.95525,7e-05,3.35538]
[1777817297148,36.84,78730.3,0.0,-0.95543,7e-05,3.34439]
[1777817297328,36.84,78730.3,0.0,-0.95543,7e-05,3.34439]
[1777817298121,36.84,78725.23,0.0,-0.95579,7e-05,3.32208]
[1777817300135,36.84,78723.12,0.0,-0.95595,7e-05,3.3127]
[1777817301255,36.84,78723.12,0.0,-0.95595,7e-05,3.3127]
[1777817301327,36.84,78721.18,0.0,-0.95609,7e-05,3.30416]
[1777817307183,36.84,78718.63,0.0,-0.95627,7e-05,3.29263]
[1777817307407,36.84,78718.63,0.0,-0.95627,7e-05,3.29263]
[1777817307579,36.84,78718.63,0.0,-0.95627,7e-05,3.29263]
[1777817307852,36.84,78718.63,0.0,-0.95627,7e-05,3.29263]
[1777817308075,36.84,78718.63,0.0,-0.95627,7e-05,3.29263]
[1777817308191,36.84,78717.78,0.0,-0.95634,7e-05,3.28888]
[1777817314233,36.84,78716.71,0.0,-0.95649,7e-05,3.27789]
[1777817315304,36.84,78716.64,0.0,-0.9565,7e-05,3.27755]
[1777817315330,36.84,78716.64,0.0,-0.9565,7e-05,3.27755]
[1777817319267,36.83,78714.31,0.0,-0.95666,7e-05,3.26736]
[1777817325109,36.83,78715.77,0.0,-0.95656,7e-05,3.27363]
[1777817325333,36.83,78715.74,0.0,-0.95656,7e-05,3.27346]
[1777817325340,36.83,78711.14,0.0,-0.95689,7e-05,3.25359]
[1777817326447,36.83,78711.14,0.0,-0.95689,7e-05,3.25359]
[1777817326582,36.83,78711.14,0.0,-0.95689,7e-05,3.25359]
[1777817326615,36.83,78710.14,0.0,-0.95696,7e-05,3.24929]
[1777817333366,36.83,78708.84,0.0,-0.95704,7e-05,3.24382]
[1777817334599,36.83,78708.84,0.0,-0.95704,7e-05,3.24382]
[1777817334829,36.83,78708.84,0.0,-0.95704,7e-05,3.24382]
[1777817334930,36.83,78711.9,0.0,-0.95683,7e-05,3.25701]
[1777817335830,36.83,78711.9,0.0,-0.95683,7e-05,3.25701]
[1777817336053,36.83,78712.94,0.0,-0.95676,7e-05,3.26149]
[1777817343050,36.83,78713.79,0.0,-0.9567,7e-05,3.26511]
[1777817343078,36.83,78713.79,0.0,-0.9567,7e-05,3.26511]
[1777817344133,36.83,78713.86,0.0,-0.95669,7e-05,3.26533]
[1777817344178,36.83,78713.79,0.0,-0.9567,7e-05,3.26501]
[1777817344328,36.83,78713.79,0.0,-0.9567,7e-05,3.26501]
[1777817347906,36.83,78713.83,0.0,-0.9567,7e-05,3.26513]
[1777817348080,36.83,78713.83,0.0,-0.9567,7e-05,3.26513]
[1777817354512,36.83,78712.61,0.0,-0.95679,7e-05,3.25963]
[1777817359016,36.83,78713.23,0.0,-0.95675,7e-05,3.26222]
[1777817360502,36.83,78713.99,0.0,-0.95669,7e-05,3.26543]
[1777817360578,36.83,78713.99,0.0,-0.95669,7e-05,3.26543]
[1777817360603,36.83,78715.82,0.0,-0.95657,7e-05,3.27329]
[1777817364583,36.83,78719.38,0.0,-0.95632,7e-05,3.28851]
[1777817365592,36.83,78724.17,0.0,-0.95598,7e-05,3.30926]
[1777817366616,36.83,78727.99,0.0,-0.95571,7e-05,3.32583]
[1777817371653,36.83,78729.54,0.0,-0.95568,7e-05,3.32589]
[1777817377694,36.83,78731.36,0.0,-0.95556,7e-05,3.33318]
[1777817383736,36.82,78731.04,0.0,-0.9556,7e-05,3.33117]
[1777817388771,36.82,78731.51,0.0,-0.95557,7e-05,3.33277]
[1777817390785,36.82,78733.81,0.0,-0.95541,7e-05,3.34266]
[1777817395821,36.82,78733.81,0.0,-0.95542,7e-05,3.34215]
[1777817400856,36.82,78737.46,0.0,-0.95516,7e-05,3.35772]
[1777817401863,36.82,78740.48,0.0,-0.95494,7e-05,3.3709]
[1777817406898,36.81,78740.51,0.0,-0.95495,7e-05,3.37031]
[1777817411933,36.81,78741.84,0.0,-0.95487,7e-05,3.37542]
[1777817416968,36.81,78742.62,0.0,-0.95483,7e-05,3.37805]
[1777817422003,36.81,78742.78,0.0,-0.95483,7e-05,3.37791]
[1777817427038,36.8,78742.19,0.0,-0.95489,7e-05,3.37445]
[1777817432073,36.8,78739.65,0.0,-0.95516,7e-05,3.35627]
[1777817434087,36.8,78735.84,0.0,-0.95544,7e-05,3.33924]
[1777817437108,36.8,78733.57,0.0,-0.95561,7e-05,3.32894]
[1777817443150,36.79,78733.57,0.0,-0.95562,7e-05,3.32829]
[1777817448185,36.79,78735.32,0.0,-0.9555,7e-05,3.33537]
[1777817453220,36.79,78733.79,0.0,-0.95562,7e-05,3.32804]
[1777817458255,36.79,78733.31,0.0,-0.95567,7e-05,3.32539]
[1777817463290,36.79,78731.42,0.0,-0.95581,7e-05,3.31663]
[1777817464297,36.79,78728.7,0.0,-0.95601,7e-05,3.30466]
[1777817469336,36.78,78727.45,0.0,-0.9561,7e-05,3.29887]
[1777817474371,36.78,78726.29,0.0,-0.95619,7e-05,3.29353]
[1777817479408,36.78,78726.34,0.0,-0.95619,7e-05,3.29349]
[1777817481421,36.78,78728.48,0.0,-0.95604,7e-05,3.30271]
[1777817487463,36.78,78726.34,0.0,-0.9562,7e-05,3.29303]
[1777817493505,36.78,78724.46,0.0,-0.95641,7e-05,3.27845]
[1777817498540,36.78,78723.73,0.0,-0.95646,7e-05,3.27516]
[1777817504582,36.78,78721.43,0.0,-0.95663,7e-05,3.26509]
[1777817506596,36.78,78718.16,0.0,-0.95686,7e-05,3.25096]
[1777817511631,36.78,78718.99,0.0,-0.9568,7e-05,3.25464]
[1777817516666,36.78,78718.79,0.0,-0.95681,7e-05,3.25386]
[1777817521701,36.78,78720.71,0.0,-0.95667,7e-05,3.26225]
[1777817522708,36.78,78723.12,0.0,-0.9565,7e-05,3.27268]
[1777817527743,36.78,78722.39,0.0,-0.95656,7e-05,3.26948]
[1777817530764,36.78,78724.48,0.0,-0.95641,7e-05,3.27853]
[1777817535799,36.78,78724.33,0.0,-0.95642,7e-05,3.2778]
[1777817540834,36.78,78722.56,0.0,-0.95655,7e-05,3.27013]
[1777817545869,36.78,78722.29,0.0,-0.95657,7e-05,3.26897]
[1777817550904,36.78,78722.26,0.0,-0.95657,7e-05,3.26886]
[1777817555939,36.78,78721.89,0.0,-0.95667,7e-05,3.26124]
[1777817561982,36.78,78721.09,0.0,-0.95672,7e-05,3.2579]
[1777817568024,36.78,78720.09,0.0,-0.95679,7e-05,3.25372]
[1777817573059,36.78,78718.98,0.0,-0.95686,7e-05,3.24909]
[1777817578094,36.78,78720.2,0.0,-0.95678,7e-05,3.25454]
[1777817584136,36.78,78720.16,0.0,-0.95678,7e-05,3.25456]
[1777817595213,36.78,78720.8,0.0,-0.95672,7e-05,3.25767]
[1777817601254,36.78,78720.54,0.0,-0.95674,7e-05,3.25672]
[1777817607297,36.78,78719.37,0.0,-0.95682,7e-05,3.25186]
[1777817613339,36.79,78719.1,0.0,-0.95691,7e-05,3.24487]
[1777817620387,36.79,78718.81,0.0,-0.95692,7e-05,3.24396]
[1777817626431,36.79,78718.7,0.0,-0.95693,7e-05,3.24378]
[1777817631466,36.79,78719.07,0.0,-0.9569,7e-05,3.24561]
[1777817636501,36.79,78718.95,0.0,-0.9569,7e-05,3.24533]
[1777817649592,36.79,78718.91,0.0,-0.95689,7e-05,3.24576]
[1777817654627,36.79,78719.52,0.0,-0.95685,7e-05,3.24861]
[1777817659661,36.79,78719.8,0.0,-0.95682,7e-05,3.25006]
[1777817665704,36.79,78719.87,0.0,-0.95682,7e-05,3.25059]
[1777817674766,36.8,78721.84,0.0,-0.95675,7e-05,3.25339]
[1777817676781,36.8,78719.38,0.0,-0.95692,7e-05,3.24284]
[1777817681816,36.8,78718.92,0.0,-0.95695,7e-05,3.24111]
[1777817686851,36.8,78719.05,0.0,-0.95693,7e-05,3.24193]
[1777817691885,36.8,78719.81,0.0,-0.95688,7e-05,3.24544]
[1777817697928,36.8,78719.56,0.0,-0.95689,7e-05,3.24463]
[1777817702964,36.8,78720.26,0.0,-0.95684,7e-05,3.24788]
[1777817707999,36.8,78721.99,0.0,-0.95671,7e-05,3.25553]
[1777817709006,36.8,78726.63,0.0,-0.95638,7e-05,3.27564]
[1777817710013,36.8,78730.13,0.0,-0.95613,7e-05,3.29084]
[1777817717061,36.8,78729.42,0.0,-0.95619,7e-05,3.28751]
[1777817718069,36.8,78727.16,0.0,-0.95635,7e-05,3.27766]
[1777817723104,36.8,78726.91,0.0,-0.95637,7e-05,3.27644]
[1777817728138,36.8,78726.79,0.0,-0.95638,7e-05,3.27576]
[1777817733174,36.8,78727.4,0.0,-0.95642,7e-05,3.27214]
[1777817736195,36.8,78735.17,0.0,-0.95586,7e-05,3.30584]
[1777817737202,36.8,78744.72,0.0,-0.95518,7e-05,3.34761]
[1777817738209,36.8,78745.5,0.0,-0.95512,7e-05,3.35088]
[1777817744252,36.79,78746.0,0.0,-0.9551,7e-05,3.35213]
[1777817745259,36.79,78743.5,0.0,-0.95529,7e-05,3.34097]
[1777817749136,36.79,78743.87,0.0,-0.95527,7e-05,3.34217]
[1777817749828,36.79,78743.61,0.0,-0.95529,7e-05,3.34089]
[1777817751301,36.79,78748.5,0.0,-0.95494,7e-05,3.36215]
[1777817752308,36.79,78750.75,0.0,-0.95478,7e-05,3.37192]
[1777817753550,36.79,78750.75,0.0,-0.95478,7e-05,3.37192]
[1777817753575,36.79,78750.75,0.0,-0.95478,7e-05,3.37192]
[1777817753629,36.79,78750.75,0.0,-0.95478,7e-05,3.37192]
[1777817753611,36.79,78750.98,0.0,-0.95476,7e-05,3.37275]
[1777817753827,36.79,78750.98,0.0,-0.95476,7e-05,3.37275]
[1777817761370,36.78,78750.71,0.0,-0.95481,7e-05,3.37008]
[1777817763387,36.78,78742.64,0.0,-0.9554,7e-05,3.33417]
[1777817764393,36.78,78736.77,0.0,-0.95582,7e-05,3.30834]
[1777817764835,36.78,78736.77,0.0,-0.95582,7e-05,3.30834]
[1777817765075,36.78,78736.77,0.0,-0.95582,7e-05,3.30834]
[1777817765429,36.78,78736.77,0.0,-0.95582,7e-05,3.30834]
[1777817765576,36.78,78736.77,0.0,-0.95582,7e-05,3.30834]
[1777817765677,36.78,78735.91,0.0,-0.95589,7e-05,3.30451]
[1777817771443,36.78,78735.5,0.0,-0.95592,7e-05,3.3023]
[1777817772225,36.78,78735.5,0.0,-0.95592,7e-05,3.3023]
[1777817772328,36.78,78735.5,0.0,-0.95592,7e-05,3.3023]
[1777817772334,36.78,78735.5,0.0,-0.95592,7e-05,3.3023]
[1777817772577,36.78,78735.5,0.0,-0.95592,7e-05,3.3023]
[1777817772678,36.78,78734.84,0.0,-0.95597,7e-05,3.29934]
[1777817779499,36.78,78734.6,0.0,-0.956,7e-05,3.29781]
[1777817780947,36.78,78734.6,0.0,-0.956,7e-05,3.29781]
[1777817781044,36.78,78734.6,0.0,-0.956,7e-05,3.29781]
[1777817781077,36.78,78734.6,0.0,-0.956,7e-05,3.29781]
[1777817781513,36.78,78734.64,0.0,-0.956,7e-05,3.29784]
[1777817787555,36.78,78734.76,0.0,-0.95599,7e-05,3.29795]
[1777817792590,36.77,78734.66,0.0,-0.95608,7e-05,3.29105]
[1777817797625,36.77,78734.78,0.0,-0.95608,7e-05,3.29125]
[1777817802560,36.77,78734.05,0.0,-0.95614,7e-05,3.28783]
[1777817802578,36.77,78734.05,0.0,-0.95614,7e-05,3.28783]
[1777817802748,36.77,78734.05,0.0,-0.95614,7e-05,3.28783]
[1777817802660,36.77,78734.91,0.0,-0.95607,7e-05,3.29151]
[1777817802830,36.77,78734.91,0.0,-0.95607,7e-05,3.29151]
[1777817808547,36.77,78734.98,0.0,-0.95607,7e-05,3.29151]
[1777817812379,36.77,78735.32,0.0,-0.95605,7e-05,3.29286]
[1777817812389,36.77,78735.32,0.0,-0.95605,7e-05,3.29286]
[1777817812579,36.77,78735.32,0.0,-0.95605,7e-05,3.29286]
[1777817812680,36.77,78735.32,0.0,-0.95606,7e-05,3.29267]
[1777817819779,36.77,78735.4,0.0,-0.95606,7e-05,3.29255]
[1777817824814,36.77,78734.82,0.0,-0.9561,7e-05,3.28971]
[1777817829852,36.76,78734.78,0.0,-0.95611,7e-05,3.28917]
[1777817835896,36.76,78734.72,0.0,-0.95612,7e-05,3.28855]
[1777817840931,36.76,78736.91,0.0,-0.95597,7e-05,3.2978]
[1777817842596,36.76,78736.91,0.0,-0.95597,7e-05,3.2978]
[1777817842767,36.76,78736.91,0.0,-0.95597,7e-05,3.29772]
[1777817842827,36.76,78736.91,0.0,-0.95597,7e-05,3.29772]
[1777817842838,36.76,78736.91,0.0,-0.95597,7e-05,3.29772]
[1777817843077,36.76,78736.91,0.0,-0.95597,7e-05,3.29772]
[1777817843178,36.76,78736.91,0.0,-0.95597,7e-05,3.29765]
[1777817848273,36.76,78736.91,0.0,-0.95597,7e-05,3.29765]
[1777817848329,36.76,78736.91,0.0,-0.95597,7e-05,3.29765]
[1777817848987,36.76,78734.73,0.0,-0.95614,7e-05,3.2877]
[1777817855033,36.76,78734.84,0.0,-0.95621,7e-05,3.28176]
[1777817856504,36.76,78734.84,0.0,-0.95621,7e-05,3.28176]
[1777817856582,36.76,78734.84,0.0,-0.95621,7e-05,3.28176]
[1777817856783,36.76,78734.84,0.0,-0.95621,7e-05,3.28176]
[1777817856655,36.76,78734.84,0.0,-0.95621,7e-05,3.28172]
[1777817858054,36.76,78725.89,0.0,-0.95685,7e-05,3.24283]
[1777817859061,36.76,78723.42,0.0,-0.95702,7e-05,3.23219]
[1777817860825,36.76,78723.42,0.0,-0.95702,7e-05,3.23219]
[1777817861077,36.76,78723.32,0.0,-0.95703,7e-05,3.23179]
[1777817861451,36.76,78723.32,0.0,-0.95703,7e-05,3.23179]
[1777817861576,36.76,78723.32,0.0,-0.95703,7e-05,3.23179]
[1777817861656,36.76,78723.05,0.0,-0.95705,7e-05,3.23066]
[1777817869130,36.76,78719.21,0.0,-0.95731,7e-05,3.21444]
[1777817872742,36.76,78719.21,0.0,-0.95731,7e-05,3.21454]
[1777817872833,36.76,78719.21,0.0,-0.95731,7e-05,3.21454]
[1777817872841,36.76,78719.21,0.0,-0.95731,7e-05,3.21459]
[1777817873037,36.76,78719.21,0.0,-0.95731,7e-05,3.21459]
[1777817873077,36.76,78719.21,0.0,-0.95731,7e-05,3.21459]
[1777817878441,36.76,78718.98,0.0,-0.95732,7e-05,3.21384]
[1777817878614,36.76,78708.34,0.0,-0.95806,7e-05,3.16843]
[1777817879326,36.76,78708.34,0.0,-0.95806,7e-05,3.16843]
[1777817879528,36.76,78706.8,0.0,-0.95816,7e-05,3.16201]
[1777817881325,36.76,78706.8,0.0,-0.95816,7e-05,3.16201]
[1777817881414,36.76,78707.53,0.0,-0.95811,7e-05,3.16536]
[1777817884237,36.76,78705.62,0.0,-0.95823,7e-05,3.15761]
[1777817885049,36.76,78705.62,0.0,-0.95823,7e-05,3.15761]
[1777817885701,36.76,78705.62,0.0,-0.95823,7e-05,3.15761]
[1777817885827,36.76,78705.62,0.0,-0.95823,7e-05,3.15761]
[1777817890286,36.77,78700.29,0.0,-0.95858,7e-05,3.13579]
[1777817890970,36.77,78700.29,0.0,-0.95858,7e-05,3.13579]
[1777817891075,36.77,78700.29,0.0,-0.95858,7e-05,3.13579]
[1777817891293,36.77,78696.61,0.0,-0.95883,7e-05,3.12044]
[1777817892300,36.77,78678.15,0.0,-0.96007,7e-05,3.04359]
[1777817892890,36.77,78678.15,0.0,-0.96007,7e-05,3.04359]
[1777817893312,36.77,78666.7,0.0,-0.96081,7e-05,2.99676]
[1777817894314,36.77,78667.97,0.0,-0.96072,7e-05,3.00235]
[1777817895890,36.77,78668.43,0.0,-0.96069,7e-05,3.00462]
[1777817898342,36.78,78670.56,0.0,-0.96053,7e-05,3.01449]
[1777817903377,36.78,78670.12,0.0,-0.96053,7e-05,3.01451]
[1777817904082,36.78,78670.12,0.0,-0.96053,7e-05,3.01451]
[1777817904183,36.79,78670.12,0.0,-0.96052,7e-05,3.01488]
[1777817909666,36.79,78669.81,0.0,-0.96052,7e-05,3.01507]
[1777817910078,36.79,78668.6,0.0,-0.96059,7e-05,3.01047]
[1777817910425,36.79,78668.51,0.0,-0.96059,7e-05,3.01048]
[1777817911518,36.79,78668.51,0.0,-0.96059,7e-05,3.01048]
[1777817911575,36.79,78668.51,0.0,-0.96059,7e-05,3.01048]
[1777817912077,36.8,78668.51,0.0,-0.96066,7e-05,3.00502]
[1777817912439,36.8,78668.35,0.0,-0.96066,7e-05,3.00474]
[1777817917584,36.8,78667.23,0.0,-0.96073,7e-05,3.00053]
[1777817917826,36.8,78667.23,0.0,-0.96073,7e-05,3.00053]
[1777817917809,36.8,78671.91,0.0,-0.9604,7e-05,3.02132]
[1777817923849,36.81,78671.33,0.0,-0.96041,7e-05,3.0207]
[1777817923519,36.81,78668.62,0.0,-0.96058,7e-05,3.00993]
[1777817924077,36.81,78668.62,0.0,-0.96058,7e-05,3.00993]
[1777817926335,36.82,78668.69,0.0,-0.96056,7e-05,3.01097]
[1777817926576,36.82,78668.69,0.0,-0.96056,7e-05,3.01097]
[1777817926677,36.82,78668.69,0.0,-0.96056,7e-05,3.01135]
[1777817932884,36.82,78668.14,0.0,-0.96056,7e-05,3.01095]
[1777817936075,36.83,78666.7,0.0,-0.96063,7e-05,3.00656]
[1777817938105,36.83,78666.74,0.0,-0.96062,7e-05,3.00747]
[1777817938327,36.83,78666.74,0.0,-0.96062,7e-05,3.00747]
[1777817938623,36.84,78666.69,0.0,-0.96061,7e-05,3.00764]
[1777817944666,36.84,78666.66,0.0,-0.96058,7e-05,3.00975]
[1777817949701,36.85,78666.45,0.0,-0.96057,7e-05,3.01072]
[1777817952852,36.85,78666.41,0.0,-0.96056,7e-05,3.01092]
[1777817953079,36.86,78666.41,0.0,-0.96055,7e-05,3.01165]
[1777817957041,36.86,78666.45,0.0,-0.96052,7e-05,3.01325]
[1777817957080,36.86,78666.45,0.0,-0.96052,7e-05,3.01325]
[1777817957348,36.86,78666.45,0.0,-0.96052,7e-05,3.01325]
[1777817957439,36.86,78666.45,0.0,-0.96052,7e-05,3.01325]
[1777817957757,36.86,78666.43,0.0,-0.96052,7e-05,3.01353]
[1777817962792,36.87,78668.82,0.0,-0.96033,7e-05,3.0251]
[1777817963171,36.87,78668.82,0.0,-0.96033,7e-05,3.0251]
[1777817963328,36.87,78668.82,0.0,-0.96033,7e-05,3.0251]
[1777817968834,36.88,78668.11,0.0,-0.96035,7e-05,3.02419]
[1777817969222,36.88,78668.11,0.0,-0.96035,7e-05,3.02419]
[1777817969327,36.88,78668.11,0.0,-0.96035,7e-05,3.02419]
[1777817969428,36.88,78668.11,0.0,-0.96034,7e-05,3.02452]
[1777817971711,36.88,78668.08,0.0,-0.96034,7e-05,3.02474]
[1777817971832,36.88,78668.08,0.0,-0.96034,7e-05,3.02474]
[1777817971855,36.88,78670.43,0.0,-0.96025,7e-05,3.02888]
[1777817975959,36.89,78670.75,0.0,-0.96021,7e-05,3.03118]
[1777817976077,36.89,78670.79,0.0,-0.96021,7e-05,3.03167]
[1777817976890,36.89,78670.75,0.0,-0.9602,7e-05,3.03183]
[1777817978770,36.89,78670.79,0.0,-0.9602,7e-05,3.03232]
[1777817978828,36.89,78670.79,0.0,-0.9602,7e-05,3.03232]
[1777817983939,36.9,78674.61,0.0,-0.95991,7e-05,3.05003]
[1777817984339,36.9,78674.61,0.0,-0.95991,7e-05,3.05003]
[1777817984584,36.9,78674.61,0.0,-0.95991,7e-05,3.05003]
[1777817986959,36.9,78678.65,0.0,-0.95963,7e-05,3.06767]
[1777817987453,36.9,78678.65,0.0,-0.95963,7e-05,3.06767]
[1777817987578,36.9,78678.65,0.0,-0.95963,7e-05,3.06767]
[1777817987967,36.9,78679.07,0.0,-0.9596,7e-05,3.0697]
[1777817989495,36.9,78678.93,0.0,-0.9596,7e-05,3.06939]
[1777817989583,36.9,78678.93,0.0,-0.9596,7e-05,3.06939]
[1777817991995,36.91,78684.1,0.0,-0.95924,7e-05,3.09171]
[1777817992914,36.91,78684.1,0.0,-0.95924,7e-05,3.09171]
[1777817993078,36.91,78683.14,0.0,-0.9593,7e-05,3.08822]
[1777817995933,36.91,78686.23,0.0,-0.95908,7e-05,3.10159]
[1777817996079,36.91,78686.23,0.0,-0.95908,7e-05,3.10159]
[1777817996181,36.91,78686.32,0.0,-0.95907,7e-05,3.10218]
[1777818002073,36.92,78684.85,0.0,-0.95915,7e-05,3.09733]
[1777818003232,36.92,78684.85,0.0,-0.95915,7e-05,3.09733]
[1777818003326,36.92,78684.85,0.0,-0.95915,7e-05,3.09733]
[1777818009122,36.92,78682.16,0.0,-0.95931,7e-05,3.08778]
[1777818014157,36.93,78682.16,0.0,-0.95929,7e-05,3.08898]
[1777818015892,36.93,78682.16,0.0,-0.95929,7e-05,3.08898]
[1777818016080,36.93,78682.09,0.0,-0.95929,7e-05,3.08893]
[1777818018594,36.93,78681.45,0.0,-0.95932,7e-05,3.08673]
[1777818018827,36.93,78681.45,0.0,-0.95932,7e-05,3.08673]
[1777818018928,36.93,78681.45,0.0,-0.95932,7e-05,3.08697]
[1777818024227,36.94,78681.59,0.0,-0.95929,7e-05,3.08897]
[1777818025235,36.94,78679.34,0.0,-0.95943,7e-05,3.07985]
[1777818028011,36.94,78679.34,0.0,-0.95943,7e-05,3.07985]
[1777818028079,36.94,78679.47,0.0,-0.95941,7e-05,3.08112]
[1777818031276,36.94,78679.56,0.0,-0.95947,7e-05,3.0763]
[1777818036311,36.95,78678.69,0.0,-0.9595,7e-05,3.07391]
[1777818041935,36.95,78678.77,0.0,-0.95949,7e-05,3.07499]
[1777818042079,36.95,78678.77,0.0,-0.95948,7e-05,3.07548]
[1777818045597,36.95,78678.47,0.0,-0.95949,7e-05,3.07496]
[1777818045826,36.95,78678.47,0.0,-0.95949,7e-05,3.07496]
[1777818045927,36.96,78678.47,0.0,-0.95948,7e-05,3.0752]
[1777818051941,36.96,78678.0,0.0,-0.9595,7e-05,3.07422]
[1777818051969,36.96,78678.0,0.0,-0.9595,7e-05,3.07422]
[1777818056025,36.96,78677.51,0.0,-0.95951,7e-05,3.0734]
[1777818056080,36.96,78677.51,0.0,-0.95951,7e-05,3.0734]
[1777818056125,36.97,78676.87,0.0,-0.95955,7e-05,3.07124]
[1777818057781,36.97,78676.87,0.0,-0.95955,7e-05,3.07124]
[1777818058467,36.97,78660.01,0.0,-0.96065,7e-05,3.00236]
[1777818059473,36.97,78650.55,0.0,-0.96126,6e-05,2.96426]
[1777818060480,36.97,78648.38,0.0,-0.96139,6e-05,2.9559]
[1777818062729,36.97,78646.6,0.0,-0.9615,6e-05,2.94914]
[1777818065525,36.98,78642.13,0.0,-0.96175,6e-05,2.93291]
[1777818066522,36.98,78632.24,0.0,-0.96237,6e-05,2.89382]
[1777818067531,36.98,78630.8,0.0,-0.96245,6e-05,2.88862]
[1777818070384,36.99,78629.64,0.0,-0.96251,6e-05,2.88508]
[1777818070550,36.99,78626.98,0.0,-0.96267,6e-05,2.87507]
[1777818071557,36.99,78624.3,0.0,-0.96283,6e-05,2.86501]
[1777818072564,36.99,78630.32,0.0,-0.96244,6e-05,2.88944]
[1777818073794,36.99,78630.32,0.0,-0.96244,6e-05,2.88944]
[1777818075961,37.0,78628.93,0.0,-0.96251,6e-05,2.88498]
[1777818076063,37.0,78625.95,0.0,-0.96269,6e-05,2.87369]
[1777818076605,37.0,78619.25,0.0,-0.9631,6e-05,2.84779]
[1777818077612,37.01,78617.03,0.0,-0.96322,6e-05,2.83965]
[1777818079632,37.01,78617.17,0.0,-0.96321,6e-05,2.84079]
[1777818086677,37.03,78617.0,0.0,-0.96314,6e-05,2.84484]
[1777818089361,37.03,78615.78,0.0,-0.9632,6e-05,2.84122]
[1777818089576,37.03,78615.78,0.0,-0.9632,6e-05,2.84122]
[1777818089698,37.03,78611.87,0.0,-0.96343,6e-05,2.82649]
[1777818090705,37.04,78607.89,0.0,-0.96366,6e-05,2.81156]
[1777818091711,37.04,78607.91,0.0,-0.96372,6e-05,2.80664]
[1777818094214,37.04,78606.76,0.0,-0.96377,6e-05,2.80345]
[1777818094331,37.04,78606.76,0.0,-0.96377,6e-05,2.80345]
[1777818094732,37.05,78607.96,0.0,-0.96369,6e-05,2.80877]
[1777818095262,37.05,78607.96,0.0,-0.96369,6e-05,2.80877]
[1777818095326,37.05,78607.96,0.0,-0.96369,6e-05,2.80877]
[1777818098761,37.06,78604.02,0.0,-0.96388,6e-05,2.79604]
[1777818100272,37.06,78604.71,0.0,-0.96383,6e-05,2.79938]
[1777818100329,37.06,78604.71,0.0,-0.96383,6e-05,2.79938]
[1777818100775,37.06,78604.26,0.0,-0.96385,6e-05,2.79828]
[1777818103799,37.07,78611.22,0.0,-0.96339,6e-05,2.82736]
[1777818108834,37.08,78611.3,0.0,-0.96334,6e-05,2.83071]
[1777818113870,37.1,78611.01,0.0,-0.96331,6e-05,2.83259]
[1777818118906,37.11,78612.37,0.0,-0.96318,6e-05,2.8409]
[1777818119913,37.11,78615.56,0.0,-0.96297,6e-05,2.85401]
[1777818120919,37.11,78623.12,0.0,-0.96249,6e-05,2.88441]
[1777818122934,37.12,78623.75,0.0,-0.96244,6e-05,2.88794]
[1777818127969,37.13,78623.22,0.0,-0.96243,6e-05,2.88843]
[1777818128976,37.13,78625.43,0.0,-0.96228,6e-05,2.89771]
[1777818132543,37.13,78625.46,0.0,-0.96226,6e-05,2.89934]
[1777818133004,37.14,78622.1,0.0,-0.96246,6e-05,2.88652]
[1777818133834,37.14,78622.1,0.0,-0.96246,6e-05,2.88652]
[1777818134011,37.14,78618.56,0.0,-0.96267,6e-05,2.87303]
[1777818136399,37.14,78619.24,0.0,-0.96261,6e-05,2.87678]
[1777818136578,37.14,78619.24,0.0,-0.96261,6e-05,2.87678]
[1777818137032,37.15,78618.73,0.0,-0.96264,6e-05,2.87531]
[1777818137302,37.15,78618.73,0.0,-0.96264,6e-05,2.87531]
[1777818137328,37.15,78618.73,0.0,-0.96264,6e-05,2.87531]
[1777818143074,37.16,78618.31,0.0,-0.96261,6e-05,2.87691]
[1777818146136,37.16,78618.2,0.0,-0.9626,6e-05,2.87755]
[1777818146325,37.16,78618.17,0.0,-0.96259,6e-05,2.87797]
[1777818146511,37.16,78618.17,0.0,-0.96259,6e-05,2.87797]
[1777818146579,37.16,78618.17,0.0,-0.96259,6e-05,2.87797]
[1777818147102,37.17,78617.98,0.0,-0.9626,6e-05,2.87776]
[1777818150123,37.17,78615.31,0.0,-0.96274,6e-05,2.86885]
[1777818152141,37.18,78613.36,0.0,-0.96292,6e-05,2.85602]
[1777818152328,37.18,78611.73,0.0,-0.96301,6e-05,2.85017]
[1777818154151,37.18,78608.61,0.0,-0.96318,6e-05,2.8391]
[1777818155506,37.19,78608.04,0.0,-0.96321,6e-05,2.83746]
[1777818155578,37.19,78608.04,0.0,-0.96321,6e-05,2.83746]
[1777818156164,37.19,78607.79,0.0,-0.96322,6e-05,2.83708]
[1777818160193,37.2,78610.09,0.0,-0.96304,6e-05,2.84847]
[1777818161941,37.2,78610.09,0.0,-0.96304,6e-05,2.84847]
[1777818162043,37.2,78614.69,0.0,-0.96273,6e-05,2.86771]
[1777818164771,37.21,78614.28,0.0,-0.96274,6e-05,2.86719]
[1777818164872,37.21,78617.33,0.0,-0.96254,6e-05,2.87976]
[1777818165819,37.21,78617.33,0.0,-0.96254,6e-05,2.87976]
[1777818165904,37.21,78619.86,0.0,-0.96238,6e-05,2.89029]
[1777818166728,37.21,78619.86,0.0,-0.96238,6e-05,2.89029]
[1777818166807,37.21,78622.54,0.0,-0.9622,6e-05,2.90142]
[1777818170717,37.22,78621.62,0.0,-0.96224,6e-05,2.89926]
[1777818170832,37.22,78621.62,0.0,-0.96224,6e-05,2.89926]
[1777818176305,37.23,78622.15,0.0,-0.96215,6e-05,2.90482]
[1777818180334,37.24,78629.1,0.0,-0.96168,6e-05,2.93447]
[1777818182080,37.24,78629.1,0.0,-0.96168,6e-05,2.93447]
[1777818182178,37.24,78632.54,0.0,-0.96145,6e-05,2.94868]
[1777818182326,37.24,78632.54,0.0,-0.96145,6e-05,2.94868]
[1777818184362,37.25,78639.17,0.0,-0.96101,6e-05,2.97657]
[1777818185368,37.25,78645.99,0.0,-0.96056,6e-05,3.00454]
[1777818187132,37.25,78645.99,0.0,-0.96056,6e-05,3.00454]
[1777818187160,37.25,78646.89,0.0,-0.9605,6e-05,3.00853]
[1777818187327,37.25,78646.89,0.0,-0.9605,6e-05,3.00853]
[1777818188814,37.25,78647.12,0.0,-0.96048,6e-05,3.00979]
[1777818188826,37.25,78647.12,0.0,-0.96048,6e-05,3.00979]
[1777818195596,37.26,78647.35,0.0,-0.96043,6e-05,3.01238]
[1777818199467,37.27,78644.95,0.0,-0.96055,6e-05,3.00495]
[1777818200830,37.27,78644.95,0.0,-0.96055,6e-05,3.00495]
[1777818201078,37.27,78644.95,0.0,-0.96055,6e-05,3.00495]
[1777818203141,37.27,78644.92,0.0,-0.96055,6e-05,3.00518]
[1777818203165,37.27,78644.92,0.0,-0.96054,6e-05,3.00587]
[1777818203327,37.27,78644.92,0.0,-0.96054,6e-05,3.00587]
[1777818207876,37.28,78644.17,0.0,-0.96056,6e-05,3.00421]
[1777818208079,37.28,78644.17,0.0,-0.96056,6e-05,3.00421]
[1777818212559,37.29,78637.21,0.0,-0.96105,6e-05,2.97244]
[1777818213322,37.29,78637.21,0.0,-0.96105,6e-05,2.97244]
[1777818213578,37.29,78637.21,0.0,-0.96105,6e-05,2.97244]
[1777818213851,37.29,78637.21,0.0,-0.96105,6e-05,2.97244]
[1777818214078,37.29,78637.21,0.0,-0.96105,6e-05,2.97244]
[1777818214124,37.29,78635.39,0.0,-0.96116,6e-05,2.96552]
[1777818220614,37.3,78635.56,0.0,-0.9611,6e-05,2.969]
[1777818221517,37.3,78635.56,0.0,-0.9611,6e-05,2.969]
[1777818221578,37.3,78635.56,0.0,-0.9611,6e-05,2.969]
[1777818222630,37.3,78639.47,0.0,-0.96084,6e-05,2.98553]
[1777818227665,37.31,78639.64,0.0,-0.9608,6e-05,2.98801]
[1777818234232,37.31,78639.56,0.0,-0.96079,6e-05,2.98875]
[1777818234326,37.32,78640.07,0.0,-0.96074,6e-05,2.99186]
[1777818235696,37.32,78639.86,0.0,-0.96075,6e-05,2.99136]
[1777818235833,37.32,78639.86,0.0,-0.96075,6e-05,2.99136]
[1777818235934,37.32,78639.96,0.0,-0.96073,6e-05,2.99211]
[1777818239071,37.32,78639.96,0.0,-0.96073,6e-05,2.99211]
[1777818239326,37.32,78638.96,0.0,-0.96078,6e-05,2.9891]
[1777818244674,37.33,78638.99,0.0,-0.96075,6e-05,2.99093]
[1777818244828,37.33,78638.99,0.0,-0.96075,6e-05,2.99093]
[1777818244902,37.33,78638.99,0.0,-0.96075,6e-05,2.99093]
[1777818245087,37.33,78638.99,0.0,-0.96075,6e-05,2.99093]
[1777818245188,37.33,78639.84,0.0,-0.96069,6e-05,2.99471]
[1777818250797,37.33,78639.84,0.0,-0.96069,6e-05,2.99471]
[1777818250826,37.34,78643.06,0.0,-0.96045,6e-05,3.00977]
[1777818251833,37.34,78645.5,0.0,-0.96029,7e-05,3.01998]
[1777818253823,37.34,78645.22,0.0,-0.9603,7e-05,3.01914]
[1777818254082,37.34,78645.22,0.0,-0.9603,7e-05,3.01914]
[1777818254182,37.34,78645.58,0.0,-0.96027,7e-05,3.02091]
[1777818259889,37.35,78647.47,0.0,-0.96012,7e-05,3.03038]
[1777818264923,37.36,78647.39,0.0,-0.9601,7e-05,3.03146]
[1777818265931,37.36,78638.68,0.0,-0.96066,6e-05,2.99642]
[1777818266938,37.36,78636.79,0.0,-0.96078,6e-05,2.98913]
[1777818271973,37.37,78637.21,0.0,-0.9608,6e-05,2.9867]
[1777818273986,37.37,78634.04,0.0,-0.96099,6e-05,2.97464]
[1777818281035,37.38,78633.34,0.0,-0.96099,6e-05,2.97436]
[1777818291106,37.39,78633.43,0.0,-0.96093,6e-05,2.97828]
[1777818299161,37.4,78633.39,0.0,-0.96089,6e-05,2.98086]
[1777818304198,37.41,78633.54,0.0,-0.96085,6e-05,2.98314]
[1777818311247,37.42,78633.57,0.0,-0.96081,6e-05,2.98556]
[1777818316282,37.43,78633.61,0.0,-0.96078,6e-05,2.98733]
[1777818321317,37.43,78633.68,0.0,-0.96075,6e-05,2.9892]
[1777818327359,37.44,78634.68,0.0,-0.96066,6e-05,2.99509]
[1777818331387,37.45,78635.85,0.0,-0.96063,6e-05,2.99545]
[1777818332395,37.45,78641.92,0.0,-0.96023,7e-05,3.02029]
[1777818333402,37.45,78647.87,0.0,-0.95984,7e-05,3.04474]
[1777818337430,37.45,78650.38,0.0,-0.95966,7e-05,3.05588]
[1777818342466,37.46,78650.95,0.0,-0.95961,7e-05,3.05925]
[1777818349515,37.46,78650.76,0.0,-0.9596,7e-05,3.05989]
[1777818354550,37.47,78653.21,0.0,-0.95942,7e-05,3.07093]
[1777818357571,37.47,78651.02,0.0,-0.95955,7e-05,3.06253]
[1777818363613,37.47,78650.86,0.0,-0.95955,7e-05,3.06308]
[1777818366633,37.48,78653.84,0.0,-0.95934,7e-05,3.07588]
[1777818371669,37.48,78653.51,0.0,-0.95935,7e-05,3.07542]
[1777818375303,37.48,78652.74,0.0,-0.95939,7e-05,3.07262]
[1777818375827,37.48,78652.74,0.0,-0.95939,7e-05,3.07281]
[1777818380647,37.48,78656.59,0.0,-0.95912,7e-05,3.08945]
[1777818380828,37.48,78656.59,0.0,-0.95912,7e-05,3.08945]
[1777818380941,37.48,78656.59,0.0,-0.95912,7e-05,3.08945]
[1777818381077,37.48,78656.59,0.0,-0.95912,7e-05,3.08945]
[1777818381148,37.49,78656.59,0.0,-0.95912,7e-05,3.08961]
[1777818386777,37.49,78655.1,0.0,-0.9592,7e-05,3.08445]
[1777818391812,37.49,78655.43,0.0,-0.95924,7e-05,3.08069]
[1777818392587,37.49,78655.43,0.0,-0.95924,7e-05,3.08069]
[1777818392830,37.49,78655.43,0.0,-0.95924,7e-05,3.08069]
[1777818402401,37.49,78655.37,0.0,-0.95924,7e-05,3.08078]
[1777818402578,37.5,78653.68,0.0,-0.95933,7e-05,3.07522]
[1777818403605,37.5,78653.63,0.0,-0.95933,7e-05,3.07519]
[1777818403831,37.5,78653.63,0.0,-0.95933,7e-05,3.07519]
[1777818403930,37.5,78653.63,0.0,-0.95932,7e-05,3.07537]
[1777818408931,37.5,78653.62,0.0,-0.95931,7e-05,3.07624]
[1777818415980,37.51,78653.62,0.0,-0.95929,7e-05,3.07751]
[1777818421084,37.51,78652.85,0.0,-0.95933,7e-05,3.07507]
[1777818421332,37.51,78652.85,0.0,-0.95933,7e-05,3.07507]
[1777818422301,37.51,78651.74,0.0,-0.9594,7e-05,3.07071]
[1777818422327,37.51,78651.74,0.0,-0.9594,7e-05,3.07071]
[1777818422428,37.51,78651.66,0.0,-0.9594,7e-05,3.07057]
[1777818426050,37.52,78653.87,0.0,-0.95924,7e-05,3.08039]
[1777818427953,37.52,78653.78,0.0,-0.95924,7e-05,3.0802]
[1777818428078,37.52,78653.78,0.0,-0.95924,7e-05,3.0802]
[1777818434106,37.52,78653.75,0.0,-0.95923,7e-05,3.08131]
[1777818435113,37.52,78655.88,0.0,-0.95908,7e-05,3.09023]
[1777818436163,37.52,78655.88,0.0,-0.95908,7e-05,3.09023]
[1777818436330,37.52,78655.88,0.0,-0.95908,7e-05,3.09023]
[1777818436365,37.52,78659.11,0.0,-0.95886,7e-05,3.10368]
[1777818437785,37.52,78657.0,0.0,-0.959,7e-05,3.09513]
[1777818437830,37.52,78657.0,0.0,-0.959,7e-05,3.09513]
[1777818438134,37.52,78657.03,0.0,-0.959,7e-05,3.09541]
[1777818443229,37.53,78657.2,0.0,-0.95898,7e-05,3.09672]
[1777818443326,37.53,78657.2,0.0,-0.95898,7e-05,3.09672]
[1777818448712,37.53,78657.44,0.0,-0.95895,7e-05,3.09866]
[1777818448835,37.53,78657.44,0.0,-0.95895,7e-05,3.09866]
[1777818449231,37.53,78657.44,0.0,-0.95895,7e-05,3.09866]
[1777818449331,37.53,78657.44,0.0,-0.95895,7e-05,3.09866]
[1777818449332,37.53,78656.76,0.0,-0.95899,7e-05,3.09602]
[1777818451225,37.53,78657.43,0.0,-0.95901,7e-05,3.09313]
[1777818460288,37.54,78657.34,0.0,-0.95899,7e-05,3.09423]
[1777818470360,37.55,78657.34,0.0,-0.95897,7e-05,3.09589]
[1777818474388,37.55,78664.37,0.0,-0.95849,7e-05,3.12555]
[1777818475395,37.55,78668.26,0.0,-0.95822,7e-05,3.14179]
[1777818476220,37.55,78668.26,0.0,-0.95822,7e-05,3.14179]
[1777818476327,37.55,78668.26,0.0,-0.95822,7e-05,3.14179]
[1777818477808,37.55,78669.83,0.0,-0.95811,7e-05,3.14843]
[1777818477829,37.55,78669.83,0.0,-0.95811,7e-05,3.14843]
[1777818478416,37.55,78669.76,0.0,-0.95812,7e-05,3.1483]
[1777818483450,37.55,78669.72,0.0,-0.95811,7e-05,3.14853]
[1777818488511,37.55,78668.85,0.0,-0.95816,7e-05,3.14535]
[1777818491264,37.55,78669.04,0.0,-0.95815,7e-05,3.14623]
[1777818491325,37.55,78669.04,0.0,-0.95815,7e-05,3.14623]
[1777818496568,37.56,78668.98,0.0,-0.95814,7e-05,3.1466]
[1777818498582,37.56,78671.22,0.0,-0.95799,7e-05,3.15611]
[1777818504624,37.56,78671.18,0.0,-0.95798,7e-05,3.15652]
[1777818505652,37.56,78671.18,0.0,-0.95798,7e-05,3.15652]
[1777818505826,37.56,78671.18,0.0,-0.95798,7e-05,3.15652]
[1777818507322,37.56,78671.27,0.0,-0.95797,7e-05,3.15698]
[1777818507424,37.56,78671.27,0.0,-0.95797,7e-05,3.15707]
[1777818507580,37.56,78671.27,0.0,-0.95797,7e-05,3.15707]
[1777818511676,37.56,78672.73,0.0,-0.95794,7e-05,3.15756]
[1777818518725,37.56,78673.17,0.0,-0.9579,7e-05,3.16004]
[1777818519588,37.56,78673.17,0.0,-0.9579,7e-05,3.16004]
[1777818519827,37.56,78673.17,0.0,-0.9579,7e-05,3.16004]
[1777818524768,37.57,78670.29,0.0,-0.95809,7e-05,3.14863]
[1777818531818,37.57,78670.96,0.0,-0.95803,7e-05,3.15218]
[1777818533843,37.57,78670.96,0.0,-0.95803,7e-05,3.15218]
[1777818534075,37.57,78670.96,0.0,-0.95803,7e-05,3.15218]
[1777818534342,37.57,78670.96,0.0,-0.95803,7e-05,3.15218]
[1777818534498,37.57,78670.96,0.0,-0.95803,7e-05,3.15218]
[1777818534516,37.57,78670.91,0.0,-0.95803,7e-05,3.15218]
[1777818540881,37.57,78671.06,0.0,-0.95801,7e-05,3.15355]
[1777818548938,37.58,78671.21,0.0,-0.95798,7e-05,3.15501]
[1777818549764,37.58,78671.21,0.0,-0.95798,7e-05,3.15501]
[1777818549830,37.58,78671.21,0.0,-0.95798,7e-05,3.15501]
[1777818551707,37.58,78671.16,0.0,-0.95798,7e-05,3.155]
[1777818551835,37.58,78671.16,0.0,-0.95798,7e-05,3.155]
[1777818551862,37.58,78671.16,0.0,-0.95798,7e-05,3.1551]
[1777818558236,37.58,78671.17,0.0,-0.95797,7e-05,3.15545]
[1777818572097,37.58,78671.21,0.0,-0.95802,7e-05,3.15129]
[1777818579147,37.59,78671.62,0.0,-0.95798,7e-05,3.15374]
[1777818583175,37.59,78677.76,0.0,-0.95755,7e-05,3.17978]
[1777818584182,37.59,78680.58,0.0,-0.95736,7e-05,3.19166]
[1777818585832,37.59,78681.29,0.0,-0.95731,7e-05,3.19468]
[1777818588209,37.59,78683.57,0.0,-0.95715,7e-05,3.20437]
[1777818590026,37.59,78683.87,0.0,-0.95713,7e-05,3.20565]
[1777818590075,37.59,78683.87,0.0,-0.95713,7e-05,3.20565]
[1777818590224,37.59,78681.51,0.0,-0.95729,7e-05,3.19575]
[1777818595259,37.59,78681.46,0.0,-0.95729,7e-05,3.19569]
[1777818599288,37.59,78679.2,0.0,-0.95745,7e-05,3.18631]
[1777818601863,37.59,78679.2,0.0,-0.95745,7e-05,3.18631]
[1777818602080,37.59,78679.2,0.0,-0.95745,7e-05,3.18631]
[1777818611471,37.59,78680.1,0.0,-0.95738,7e-05,3.19027]
[1777818611577,37.59,78680.1,0.0,-0.95738,7e-05,3.19027]
[1777818611654,37.59,78680.26,0.0,-0.95737,7e-05,3.1911]
[1777818611829,37.59,78680.26,0.0,-0.95737,7e-05,3.1911]
[1777818611929,37.59,78680.26,0.0,-0.95737,7e-05,3.19113]
[1777818625470,37.59,78679.85,0.0,-0.95739,7e-05,3.18982]
[1777818632520,37.6,78677.8,0.0,-0.9576,7e-05,3.17537]
[1777818633527,37.6,78665.43,0.0,-0.95844,7e-05,3.12397]
[1777818634614,37.6,78665.43,0.0,-0.95844,7e-05,3.12397]
[1777818634534,37.6,78662.07,0.0,-0.95866,7e-05,3.11022]
[1777818634832,37.6,78662.07,0.0,-0.95866,7e-05,3.11022]
[1777818636548,37.6,78665.71,0.0,-0.95841,7e-05,3.12558]
[1777818637616,37.6,78665.71,0.0,-0.95841,7e-05,3.12558]
[1777818637620,37.6,78665.64,0.0,-0.95842,7e-05,3.12543]
[1777818637827,37.6,78665.64,0.0,-0.95842,7e-05,3.12543]
[1777818642264,37.6,78666.59,0.0,-0.95834,7e-05,3.12989]
[1777818642334,37.6,78666.59,0.0,-0.95834,7e-05,3.12989]
[1777818642591,37.6,78670.5,0.0,-0.95808,7e-05,3.14624]
[1777818648633,37.6,78670.65,0.0,-0.95806,7e-05,3.14751]
[1777818651042,37.6,78670.3,0.0,-0.95808,7e-05,3.14626]
[1777818651079,37.6,78670.3,0.0,-0.95808,7e-05,3.14626]
[1777818652069,37.6,78670.3,0.0,-0.95807,7e-05,3.14638]
[1777818652082,37.6,78670.3,0.0,-0.95807,7e-05,3.14638]
[1777818652170,37.6,78670.3,0.0,-0.95807,7e-05,3.14648]
[1777818657696,37.61,78670.27,0.0,-0.95807,7e-05,3.14689]
[1777818660734,37.61,78670.57,0.0,-0.95804,7e-05,3.14836]
[1777818660827,37.61,78670.57,0.0,-0.95804,7e-05,3.14836]
[1777818667623,37.61,78669.79,0.0,-0.95808,7e-05,3.14578]
[1777818667828,37.61,78668.84,0.0,-0.95815,7e-05,3.14195]
[1777818669025,37.61,78669.49,0.0,-0.9581,7e-05,3.14488]
[1777818669076,37.61,78669.49,0.0,-0.9581,7e-05,3.14488]
[1777818669142,37.61,78668.91,0.0,-0.95814,7e-05,3.14259]
[1777818673956,37.61,78668.99,0.0,-0.95813,7e-05,3.14315]
[1777818674078,37.61,78668.99,0.0,-0.95813,7e-05,3.14315]
[1777818676829,37.62,78665.26,0.0,-0.95837,7e-05,3.12843]
[1777818678705,37.62,78665.26,0.0,-0.95837,7e-05,3.12843]
[1777818678832,37.62,78665.96,0.0,-0.95832,7e-05,3.13147]
[1777818678933,37.62,78665.96,0.0,-0.95831,7e-05,3.13161]
[1777818680000,37.62,78665.96,0.0,-0.95831,7e-05,3.13161]
[1777818686105,37.62,78666.16,0.0,-0.95829,7e-05,3.13311]
[1777818691934,37.62,78666.12,0.0,-0.95835,7e-05,3.12798]
[1777818696969,37.63,78666.8,0.0,-0.95829,7e-05,3.13143]
[1777818697991,37.63,78666.8,0.0,-0.95829,7e-05,3.13143]
[1777818698077,37.63,78666.8,0.0,-0.95829,7e-05,3.13143]
[1777818699171,37.63,78666.8,0.0,-0.95829,7e-05,3.13155]
[1777818699328,37.63,78666.8,0.0,-0.95829,7e-05,3.13155]
[1777818699430,37.63,78667.27,0.0,-0.95826,7e-05,3.13361]
[1777818703143,37.63,78666.62,0.0,-0.9583,7e-05,3.13127]
[1777818703325,37.63,78666.62,0.0,-0.9583,7e-05,3.13127]
[1777818708830,37.63,78667.95,0.0,-0.9582,7e-05,3.13734]
[1777818711960,37.63,78667.78,0.0,-0.9582,7e-05,3.13697]
[1777818712011,37.63,78667.78,0.0,-0.9582,7e-05,3.13697]
[1777818712075,37.63,78667.78,0.0,-0.9582,7e-05,3.13697]
[1777818712178,37.63,78667.74,0.0,-0.9582,7e-05,3.13703]
[1777818714088,37.63,78664.32,0.0,-0.95843,7e-05,3.12311]
[1777818720631,37.64,78664.4,0.0,-0.95842,7e-05,3.12371]
[1777818720735,37.64,78660.19,0.0,-0.95869,7e-05,3.10687]
[1777818720830,37.64,78660.19,0.0,-0.95869,7e-05,3.10687]
[1777818722390,37.64,78660.45,0.0,-0.95867,7e-05,3.1081]
[1777818722578,37.64,78660.45,0.0,-0.95867,7e-05,3.1081]
[1777818722669,37.64,78662.5,0.0,-0.95853,7e-05,3.11671]
[1777818727415,37.64,78664.44,0.0,-0.95839,7e-05,3.12528]
[1777818727575,37.64,78664.44,0.0,-0.95839,7e-05,3.12528]
[1777818728186,37.64,78670.06,0.0,-0.95801,7e-05,3.14883]
[1777818731526,37.64,78670.11,0.0,-0.958,7e-05,3.14913]
[1777818731578,37.64,78670.11,0.0,-0.958,7e-05,3.14913]
[1777818731627,37.64,78670.18,0.0,-0.958,7e-05,3.14961]
[1777818732214,37.64,78667.8,0.0,-0.95816,7e-05,3.13982]
[1777818735926,37.64,78667.81,0.0,-0.95815,7e-05,3.14017]
[1777818736078,37.64,78667.81,0.0,-0.95815,7e-05,3.14017]
[1777818738899,37.65,78668.38,0.0,-0.95811,7e-05,3.14283]
[1777818739077,37.65,78668.38,0.0,-0.95811,7e-05,3.14283]
[1777818739263,37.65,78668.27,0.0,-0.95811,7e-05,3.14248]
[1777818746312,37.65,78668.16,0.0,-0.95811,7e-05,3.14269]
[1777818748077,37.65,78668.95,0.0,-0.95805,7e-05,3.14607]
[1777818754367,37.65,78667.84,0.0,-0.95819,7e-05,3.13615]
[1777818757924,37.65,78667.94,0.0,-0.95818,7e-05,3.13689]
[1777818758078,37.65,78667.94,0.0,-0.95818,7e-05,3.13689]
[1777818758309,37.65,78667.94,0.0,-0.95818,7e-05,3.13689]
[1777818758326,37.65,78667.94,0.0,-0.95818,7e-05,3.13689]
[1777818758396,37.65,78667.92,0.0,-0.95818,7e-05,3.13692]
[1777818766451,37.66,78668.35,0.0,-0.95814,7e-05,3.1396]
[1777818771187,37.66,78668.35,0.0,-0.95814,7e-05,3.1396]
[1777818771284,37.66,78668.35,0.0,-0.95814,7e-05,3.1396]
[1777818771326,37.66,78668.35,0.0,-0.95814,7e-05,3.1396]
[1777818771426,37.66,78668.35,0.0,-0.95813,7e-05,3.14015]
[1777818783572,37.66,78675.59,0.0,-0.95761,7e-05,3.17158]
[1777818784579,37.66,78680.32,0.0,-0.95729,7e-05,3.19142]
[1777818784860,37.66,78680.32,0.0,-0.95729,7e-05,3.19142]
[1777818785082,37.66,78680.32,0.0,-0.95729,7e-05,3.19142]
[1777818785517,37.66,78680.32,0.0,-0.95729,7e-05,3.19142]
[1777818785575,37.66,78680.32,0.0,-0.95729,7e-05,3.19142]
[1777818785586,37.66,78680.8,0.0,-0.95725,7e-05,3.19346]
[1777818790620,37.67,78681.45,0.0,-0.95721,7e-05,3.19627]
[1777818795039,37.67,78681.78,0.0,-0.95718,7e-05,3.19767]
[1777818795079,37.67,78681.78,0.0,-0.95718,7e-05,3.19767]
[1777818800691,37.67,78682.2,0.0,-0.95716,7e-05,3.19939]
[1777818802705,37.67,78685.66,0.0,-0.95692,7e-05,3.21391]
[1777818804801,37.66,78685.99,0.0,-0.9569,7e-05,3.21526]
[1777818804827,37.66,78685.99,0.0,-0.9569,7e-05,3.21526]
[1777818805458,37.66,78686.07,0.0,-0.95689,7e-05,3.21555]
[1777818805578,37.66,78686.07,0.0,-0.95689,7e-05,3.21555]
[1777818805725,37.66,78685.78,0.0,-0.95691,7e-05,3.21428]
[1777818810762,37.66,78687.2,0.0,-0.95682,7e-05,3.22003]
[1777818817725,37.66,78687.2,0.0,-0.95682,7e-05,3.22003]
[1777818817827,37.66,78687.2,0.0,-0.95682,7e-05,3.22003]
[1777818822370,37.66,78686.77,0.0,-0.95693,7e-05,3.21169]
[1777818822580,37.66,78686.77,0.0,-0.95693,7e-05,3.21169]
[1777818822656,37.66,78686.77,0.0,-0.95693,7e-05,3.21169]
[1777818822828,37.66,78686.77,0.0,-0.95693,7e-05,3.21169]
[1777818822845,37.66,78686.77,0.0,-0.95693,7e-05,3.21146]
[1777818833923,37.66,78689.52,0.0,-0.95676,7e-05,3.22228]
[1777818836626,37.66,78689.52,0.0,-0.95676,7e-05,3.22228]
[1777818836827,37.66,78689.52,0.0,-0.95676,7e-05,3.22228]
[1777818841980,37.65,78691.78,0.0,-0.95661,7e-05,3.23094]
[1777818843036,37.65,78691.78,0.0,-0.95661,7e-05,3.23094]
[1777818843076,37.65,78691.78,0.0,-0.95661,7e-05,3.23094]
[1777818844185,37.65,78691.11,0.0,-0.95666,7e-05,3.228]
[1777818844326,37.65,78691.11,0.0,-0.95666,7e-05,3.228]
[1777818844428,37.65,78691.11,0.0,-0.95666,7e-05,3.22789]
[1777818850036,37.65,78691.76,0.0,-0.95663,7e-05,3.22998]
[1777818851074,37.65,78691.76,0.0,-0.95663,7e-05,3.22998]
[1777818851326,37.65,78691.76,0.0,-0.95663,7e-05,3.22998]
[1777818858091,37.65,78692.4,0.0,-0.9566,7e-05,3.23184]
[1777818860373,37.65,78692.4,0.0,-0.9566,7e-05,3.23184]
[1777818860509,37.65,78692.4,0.0,-0.9566,7e-05,3.23184]
[1777818860577,37.65,78692.4,0.0,-0.9566,7e-05,3.23184]
[1777818860717,37.65,78692.4,0.0,-0.9566,7e-05,3.23163]
[1777818867847,37.65,78692.43,0.0,-0.95661,7e-05,3.23142]
[1777818867157,37.64,78694.68,0.0,-0.95646,7e-05,3.24049]
[1777818868082,37.64,78694.68,0.0,-0.95646,7e-05,3.24049]
[1777818868859,37.64,78694.68,0.0,-0.95646,7e-05,3.24049]
[1777818868928,37.64,78694.68,0.0,-0.95646,7e-05,3.24035]
[1777818869077,37.64,78694.68,0.0,-0.95646,7e-05,3.24035]
[1777818869171,37.64,78691.75,0.0,-0.95667,7e-05,3.22782]
[1777818874392,37.64,78691.55,0.0,-0.95676,7e-05,3.22038]
[1777818874583,37.64,78691.55,0.0,-0.95676,7e-05,3.22038]
[1777818881931,37.64,78691.1,0.0,-0.9568,7e-05,3.21791]
[1777818883579,37.64,78690.88,0.0,-0.95683,7e-05,3.21652]
[1777818883830,37.64,78690.88,0.0,-0.95683,7e-05,3.21652]
[1777818883854,37.64,78690.88,0.0,-0.95683,7e-05,3.2164]
[1777818890318,37.63,78691.07,0.0,-0.95683,7e-05,3.21639]
[1777818895353,37.63,78691.94,0.0,-0.95678,7e-05,3.21945]
[1777818898374,37.63,78696.28,0.0,-0.95648,7e-05,3.23743]
[1777818899381,37.63,78700.59,0.0,-0.95618,7e-05,3.25556]
[1777818905423,37.6,78701.94,0.0,-0.95622,7e-05,3.25354]
[1777818910459,37.59,78701.75,0.0,-0.95627,7e-05,3.25027]
[1777818916501,37.58,78701.86,0.0,-0.95628,7e-05,3.24972]
[1777818921536,37.58,78701.82,0.0,-0.9563,7e-05,3.24871]
[1777818926571,37.58,78701.96,0.0,-0.9563,7e-05,3.24849]
[1777818931605,37.57,78705.48,0.0,-0.95615,7e-05,3.25648]
[1777818936641,37.57,78705.11,0.0,-0.95619,7e-05,3.25404]
[1777818941676,37.57,78705.18,0.0,-0.9562,7e-05,3.2535]
[1777818947718,37.56,78704.81,0.0,-0.95624,7e-05,3.25094]
[1777818952752,37.56,78703.98,0.0,-0.95631,7e-05,3.24664]
[1777818957788,37.56,78706.22,0.0,-0.95616,7e-05,3.25543]
[1777818960809,37.56,78703.99,0.0,-0.95633,7e-05,3.24544]
[1777818967858,37.55,78704.05,0.0,-0.95634,7e-05,3.24467]
[1777818973900,37.55,78701.34,0.0,-0.95655,7e-05,3.23229]
[1777818975914,37.55,78698.65,0.0,-0.95674,7e-05,3.22062]
[1777818980949,37.55,78697.86,0.0,-0.9568,7e-05,3.21675]
[1777818985984,37.54,78698.31,0.0,-0.95678,7e-05,3.21814]
[1777818991019,37.54,78696.2,0.0,-0.95701,7e-05,3.20258]
[1777818992026,37.54,78689.06,0.0,-0.95751,7e-05,3.17245]
[1777818993033,37.54,78691.99,0.0,-0.95731,7e-05,3.18467]
[1777818999075,37.54,78690.12,0.0,-0.95744,7e-05,3.17656]
[1777819005117,37.54,78690.13,0.0,-0.95744,7e-05,3.17641]
[1777819010152,37.54,78689.44,0.0,-0.95749,7e-05,3.17341]
[1777819015187,37.54,78687.71,0.0,-0.95761,7e-05,3.1661]
[1777819020222,37.54,78688.74,0.0,-0.95754,7e-05,3.17043]
[1777819025257,37.54,78689.88,0.0,-0.95746,7e-05,3.17517]
[1777819031299,37.54,78697.06,0.0,-0.95697,7e-05,3.20535]
[1777819032306,37.54,78704.62,0.0,-0.95644,7e-05,3.23732]
[1777819034320,37.54,78707.67,0.0,-0.95623,7e-05,3.25007]
[1777819039354,37.53,78706.09,0.0,-0.95635,7e-05,3.24272]
[1777819046404,37.53,78706.16,0.0,-0.95636,7e-05,3.24219]
[1777819051439,37.53,78706.07,0.0,-0.95645,7e-05,3.23506]
[1777819059496,37.53,78706.32,0.0,-0.95645,7e-05,3.23522]
[1777819064530,37.52,78706.32,0.0,-0.95646,7e-05,3.23465]
[1777819069565,37.52,78704.89,0.0,-0.95657,7e-05,3.22803]
[1777819072587,37.52,78698.78,0.0,-0.957,7e-05,3.20186]
[1777819073594,37.52,78690.88,0.0,-0.95755,7e-05,3.16856]
[1777819074600,37.52,78690.03,0.0,-0.95761,7e-05,3.16499]
[1777819079635,37.52,78690.52,0.0,-0.95757,7e-05,3.16705]
[1777819085678,37.52,78690.65,0.0,-0.95756,7e-05,3.16761]
[1777819091720,37.52,78689.88,0.0,-0.95761,7e-05,3.16442]
[1777819094742,37.52,78692.09,0.0,-0.95746,7e-05,3.17373]
[1777819095748,37.52,78694.64,0.0,-0.95729,7e-05,3.18444]
[1777819100783,37.52,78695.45,0.0,-0.95723,7e-05,3.18777]
[1777819112866,37.52,78695.39,0.0,-0.95731,7e-05,3.18131]
[1777819115888,37.52,78693.07,0.0,-0.95747,7e-05,3.17158]
[1777819125958,37.52,78694.63,0.0,-0.95736,7e-05,3.17839]
[1777819126965,37.52,78697.36,0.0,-0.95717,7e-05,3.1899]
[1777819132000,37.52,78697.53,0.0,-0.95716,7e-05,3.19062]
[1777819140056,37.52,78697.86,0.0,-0.95714,7e-05,3.19196]
[1777819145091,37.52,78696.38,0.0,-0.95724,7e-05,3.18568]
[1777819150126,37.52,78695.63,0.0,-0.95729,7e-05,3.18251]
[1777819155161,37.52,78695.13,0.0,-0.95733,7e-05,3.18044]
[1777819160196,37.52,78694.4,0.0,-0.95738,7e-05,3.17746]
[1777819165230,37.52,78693.73,0.0,-0.95742,7e-05,3.17476]
[1777819170266,37.52,78693.69,0.0,-0.95742,7e-05,3.17473]
[1777819175301,37.52,78693.58,0.0,-0.9575,7e-05,3.16835]
[1777819178322,37.52,78695.79,0.0,-0.95735,7e-05,3.17775]
[1777819183357,37.52,78695.97,0.0,-0.95733,7e-05,3.17864]
[1777819185371,37.52,78693.64,0.0,-0.95749,7e-05,3.16891]
[1777819190406,37.52,78691.17,0.0,-0.95766,7e-05,3.1588]
[1777819195441,37.53,78690.19,0.0,-0.95772,7e-05,3.15502]
[1777819201483,37.53,78690.14,0.0,-0.95772,7e-05,3.1552]
[1777819206518,37.53,78690.6,0.0,-0.95768,7e-05,3.15743]
[1777819211552,37.53,78690.35,0.0,-0.95769,7e-05,3.15669]
[1777819216588,37.53,78690.63,0.0,-0.95767,7e-05,3.15816]
[1777819221623,37.53,78691.94,0.0,-0.95757,7e-05,3.1639]
[1777819226658,37.53,78691.71,0.0,-0.95759,7e-05,3.16315]
[1777819231693,37.53,78694.18,0.0,-0.95749,7e-05,3.16762]
[1777819235722,37.53,78690.57,0.0,-0.95774,7e-05,3.15263]
[1777819246799,37.54,78689.7,0.0,-0.95778,7e-05,3.14964]
[1777819251834,37.54,78689.77,0.0,-0.95777,7e-05,3.15021]
[1777819256869,37.54,78690.35,0.0,-0.95773,7e-05,3.15289]
[1777819266939,37.54,78690.25,0.0,-0.95773,7e-05,3.15289]
[1777819269960,37.54,78692.35,0.0,-0.95758,7e-05,3.16178]
[1777819277009,37.54,78691.53,0.0,-0.95764,7e-05,3.15854]
[1777819282043,37.54,78690.62,0.0,-0.9577,7e-05,3.15492]
[1777819288086,37.54,78690.44,0.0,-0.9577,7e-05,3.15445]
[1777819298156,37.55,78690.41,0.0,-0.95777,7e-05,3.14879]
[1777819304198,37.55,78691.25,0.0,-0.95771,7e-05,3.15266]
[1777819312254,37.55,78691.56,0.0,-0.95768,7e-05,3.15439]
[1777819317289,37.55,78690.89,0.0,-0.95772,7e-05,3.15186]
[1777819322324,37.55,78693.0,0.0,-0.95757,7e-05,3.16098]
[1777819330380,37.55,78693.3,0.0,-0.95755,7e-05,3.1626]
[1777819334408,37.55,78691.02,0.0,-0.9577,7e-05,3.15324]
[1777819348506,37.56,78690.98,0.0,-0.95769,7e-05,3.15395]
[1777819357568,37.56,78690.95,0.0,-0.95776,7e-05,3.14826]
[1777819366632,37.56,78690.67,0.0,-0.95777,7e-05,3.14768]
[1777819371667,37.56,78690.5,0.0,-0.95777,7e-05,3.14731]
[1777819375695,37.56,78692.75,0.0,-0.95761,7e-05,3.15699]
[1777819385765,37.57,78692.79,0.0,-0.9576,7e-05,3.15768]
[1777819387779,37.57,78690.5,0.0,-0.95776,7e-05,3.14821]
[1777819395835,37.57,78691.06,0.0,-0.95771,7e-05,3.1511]
[1777819399864,37.57,78696.98,0.0,-0.9573,7e-05,3.17616]
[1777819400871,37.57,78701.97,0.0,-0.95695,7e-05,3.19719]
[1777819405906,37.57,78702.2,0.0,-0.95694,7e-05,3.1981]
[1777819410941,37.57,78702.23,0.0,-0.95694,7e-05,3.19814]
[1777819415975,37.57,78702.17,0.0,-0.95702,7e-05,3.1917]
[1777819416983,37.57,78704.41,0.0,-0.95686,7e-05,3.20115]
[1777819422019,37.57,78704.48,0.0,-0.95686,7e-05,3.20133]
[1777819423026,37.57,78701.41,0.0,-0.95707,7e-05,3.18835]
[1777819429069,37.57,78701.88,0.0,-0.95704,7e-05,3.19024]
[1777819437125,37.57,78701.86,0.0,-0.95705,7e-05,3.18998]
[1777819442160,37.57,78702.04,0.0,-0.95704,7e-05,3.19063]
[1777819447195,37.57,78702.04,0.0,-0.95704,7e-05,3.19051]
[1777819452230,37.57,78702.05,0.0,-0.95704,7e-05,3.19042]
[1777819458272,37.56,78702.09,0.0,-0.95704,7e-05,3.19044]
[1777819466328,37.56,78701.45,0.0,-0.95709,7e-05,3.18756]
[1777819472319,37.56,78701.54,0.0,-0.95708,7e-05,3.18786]
[1777819472369,37.56,78702.23,0.0,-0.95711,7e-05,3.18457]
[1777819473170,37.56,78702.23,0.0,-0.95711,7e-05,3.18457]
[1777819477174,37.56,78703.51,0.0,-0.95702,7e-05,3.18988]
[1777819477328,37.56,78703.51,0.0,-0.95702,7e-05,3.18988]
[1777819477399,37.56,78703.51,0.0,-0.95702,7e-05,3.18985]
[1777819482440,37.56,78702.79,0.0,-0.95708,7e-05,3.18668]
[1777819484335,37.56,78702.72,0.0,-0.95708,7e-05,3.18636]
[1777819493517,37.56,78702.67,0.0,-0.95709,7e-05,3.18594]
[1777819498552,37.56,78702.22,0.0,-0.95712,7e-05,3.18395]
[1777819498949,37.56,78702.22,0.0,-0.95712,7e-05,3.18395]
[1777819498952,37.56,78702.22,0.0,-0.95712,7e-05,3.18395]
[1777819499077,37.56,78702.22,0.0,-0.95712,7e-05,3.18395]
[1777819499559,37.56,78702.18,0.0,-0.95712,7e-05,3.18376]
[1777819506610,37.56,78702.47,0.0,-0.95711,7e-05,3.18486]
[1777819507711,37.56,78702.47,0.0,-0.95711,7e-05,3.18486]
[1777819507762,37.56,78702.47,0.0,-0.95711,7e-05,3.18486]
[1777819507829,37.56,78702.47,0.0,-0.95711,7e-05,3.18486]
[1777819507930,37.56,78702.47,0.0,-0.95711,7e-05,3.18483]
[1777819522721,37.56,78702.51,0.0,-0.95711,7e-05,3.18472]
[1777819527097,37.56,78702.51,0.0,-0.95711,7e-05,3.18472]
[1777819527189,37.56,78702.51,0.0,-0.95711,7e-05,3.18472]
[1777819527325,37.56,78702.51,0.0,-0.95711,7e-05,3.18472]
[1777819527426,37.56,78702.51,0.0,-0.95711,7e-05,3.18464]
[1777819532791,37.56,78701.5,0.0,-0.95726,7e-05,3.17418]
[1777819534486,37.56,78701.5,0.0,-0.95726,7e-05,3.17418]
[1777819534495,37.56,78701.5,0.0,-0.95726,7e-05,3.17418]
[1777819534577,37.56,78701.5,0.0,-0.95726,7e-05,3.17418]
[1777819534532,37.56,78702.32,0.0,-0.9572,7e-05,3.17762]
[1777819534664,37.56,78702.32,0.0,-0.9572,7e-05,3.17761]
[1777819548155,37.56,78703.18,0.0,-0.95714,7e-05,3.18121]
[1777819548159,37.56,78703.18,0.0,-0.95714,7e-05,3.18121]
[1777819548329,37.56,78703.18,0.0,-0.95714,7e-05,3.18121]
[1777819548361,37.56,78703.18,0.0,-0.95714,7e-05,3.18107]
[1777819562372,37.56,78703.43,0.0,-0.95713,7e-05,3.18206]
[1777819562425,37.56,78703.43,0.0,-0.95713,7e-05,3.18206]
[1777819562577,37.56,78703.43,0.0,-0.95713,7e-05,3.18206]
[1777819562587,37.56,78697.73,0.0,-0.95752,7e-05,3.158]
[1777819563001,37.56,78691.33,0.0,-0.95796,7e-05,3.13128]
[1777819569043,37.56,78691.62,0.0,-0.95794,7e-05,3.13293]
[1777819571156,37.56,78691.39,0.0,-0.95795,7e-05,3.13204]
[1777819571254,37.56,78691.39,0.0,-0.95795,7e-05,3.13204]
[1777819571324,37.56,78691.39,0.0,-0.95795,7e-05,3.13204]
[1777819571426,37.56,78691.53,0.0,-0.95794,7e-05,3.13269]
[1777819579113,37.56,78691.57,0.0,-0.95793,7e-05,3.13337]
[1777819579893,37.56,78691.57,0.0,-0.95793,7e-05,3.13337]
[1777819579989,37.56,78691.57,0.0,-0.95793,7e-05,3.13337]
[1777819580076,37.56,78691.57,0.0,-0.95793,7e-05,3.13337]
[1777819580120,37.56,78691.17,0.0,-0.95796,7e-05,3.13176]
[1777819585155,37.56,78690.66,0.0,-0.95799,7e-05,3.12992]
[1777819591430,37.56,78689.77,0.0,-0.95804,7e-05,3.12643]
[1777819591558,37.56,78689.77,0.0,-0.95804,7e-05,3.12643]
[1777819591578,37.56,78689.77,0.0,-0.95804,7e-05,3.12643]
[1777819591659,37.56,78689.77,0.0,-0.95812,7e-05,3.12048]
[1777819596237,37.57,78691.44,0.0,-0.958,7e-05,3.12775]
[1777819600906,37.57,78691.54,0.0,-0.95799,7e-05,3.12829]
[1777819601020,37.57,78691.54,0.0,-0.95799,7e-05,3.12829]
[1777819601076,37.57,78691.54,0.0,-0.95799,7e-05,3.12829]
[1777819601273,37.57,78691.51,0.0,-0.95799,7e-05,3.12833]
[1777819610337,37.57,78691.62,0.0,-0.95797,7e-05,3.12931]
[1777819612882,37.57,78691.51,0.0,-0.95798,7e-05,3.12897]
[1777819613075,37.57,78691.51,0.0,-0.95798,7e-05,3.12897]
[1777819613496,37.57,78691.51,0.0,-0.95798,7e-05,3.12903]
[1777819614100,37.57,78691.51,0.0,-0.95798,7e-05,3.12903]
[1777819614328,37.57,78691.51,0.0,-0.95798,7e-05,3.12903]
[1777819620406,37.57,78690.63,0.0,-0.95803,7e-05,3.12577]
[1777819621033,37.57,78690.63,0.0,-0.95803,7e-05,3.12577]
[1777819621079,37.57,78690.63,0.0,-0.95803,7e-05,3.12577]
[1777819621259,37.57,78690.63,0.0,-0.95803,7e-05,3.12577]
[1777819621325,37.57,78690.63,0.0,-0.95803,7e-05,3.12577]
[1777819621413,37.57,78690.94,0.0,-0.95801,7e-05,3.12713]
[1777819625442,37.57,78689.15,0.0,-0.95813,7e-05,3.11993]
[1777819626887,37.57,78688.15,0.0,-0.95819,7e-05,3.11585]
[1777819627075,37.57,78688.15,0.0,-0.95819,7e-05,3.11585]
[1777819637526,37.58,78688.92,0.0,-0.95813,7e-05,3.11989]
[1777819637956,37.58,78688.92,0.0,-0.95813,7e-05,3.11989]
[1777819638331,37.58,78688.92,0.0,-0.95813,7e-05,3.11989]
[1777819638491,37.58,78688.92,0.0,-0.95813,7e-05,3.11996]
[1777819641554,37.58,78697.54,0.0,-0.95753,7e-05,3.15614]
[1777819642327,37.58,78697.54,0.0,-0.95753,7e-05,3.15614]
[1777819642561,37.58,78698.32,0.0,-0.95748,7e-05,3.15942]
[1777819645582,37.58,78701.43,0.0,-0.95726,7e-05,3.17251]
[1777819650203,37.58,78701.6,0.0,-0.95725,7e-05,3.1732]
[1777819650328,37.58,78701.6,0.0,-0.95725,7e-05,3.1732]
[1777819650617,37.58,78696.87,0.0,-0.95758,7e-05,3.15336]
[1777819656659,37.58,78695.72,0.0,-0.95773,7e-05,3.14267]
[1777819661694,37.58,78694.68,0.0,-0.95779,7e-05,3.13858]
[1777819664288,37.58,78694.28,0.0,-0.95782,7e-05,3.13703]
[1777819666729,37.58,78691.95,0.0,-0.95798,7e-05,3.12751]
[1777819676804,37.58,78690.92,0.0,-0.95803,7e-05,3.12407]
[1777819681840,37.59,78691.71,0.0,-0.95797,7e-05,3.12777]
[1777819686875,37.59,78691.53,0.0,-0.95798,7e-05,3.1274]
[1777819689896,37.59,78687.94,0.0,-0.95822,7e-05,3.11272]
[1777819690903,37.59,78686.2,0.0,-0.95834,7e-05,3.10561]
[1777819696945,37.59,78682.53,0.0,-0.95857,7e-05,3.09109]
[1777819697952,37.59,78675.71,0.0,-0.95903,7e-05,3.06315]
[1777819702987,37.59,78675.48,0.0,-0.95903,7e-05,3.06306]
[1777819708022,37.6,78674.11,0.0,-0.95911,7e-05,3.05832]
[1777819711497,37.6,78673.73,0.0,-0.95913,7e-05,3.05712]
[1777819711576,37.6,78673.73,0.0,-0.95913,7e-05,3.05712]
[1777819711676,37.6,78671.33,0.0,-0.95936,7e-05,3.04148]
[1777819712052,37.6,78659.54,0.0,-0.96014,7e-05,2.99376]
[1777819713058,37.6,78659.38,0.0,-0.96014,7e-05,2.99339]
[1777819716080,37.61,78657.89,0.0,-0.96023,7e-05,2.98822]
[1777819721373,37.61,78658.53,0.0,-0.96017,7e-05,2.99167]
[1777819724332,37.61,78658.08,0.0,-0.96018,7e-05,2.99099]
[1777819724434,37.62,78654.56,0.0,-0.96041,7e-05,2.97708]
[1777819725143,37.62,78652.62,0.0,-0.96053,7e-05,2.96959]
[1777819726464,37.62,78652.62,0.0,-0.96053,7e-05,2.96959]
[1777819726575,37.62,78652.62,0.0,-0.96053,7e-05,2.96959]
[1777819728164,37.62,78656.53,0.0,-0.96026,7e-05,2.98628]
[1777819729171,37.62,78658.08,0.0,-0.96015,7e-05,2.99282]
[1777819730350,37.62,78658.08,0.0,-0.96015,7e-05,2.99282]
[1777819730581,37.62,78658.08,0.0,-0.96015,7e-05,2.99282]
[1777819731332,37.62,78658.25,0.0,-0.96014,7e-05,2.99379]
[1777819731578,37.62,78658.25,0.0,-0.96014,7e-05,2.99379]
[1777819731664,37.62,78658.22,0.0,-0.96013,7e-05,2.99394]
[1777819737228,37.63,78657.7,0.0,-0.96014,7e-05,2.9935]
[1777819738234,37.63,78655.26,0.0,-0.9603,7e-05,2.98393]
[1777819739316,37.63,78655.26,0.0,-0.9603,7e-05,2.98393]
[1777819739327,37.63,78655.26,0.0,-0.9603,7e-05,2.98393]
[1777819745284,37.64,78653.89,0.0,-0.96035,7e-05,2.98047]
[1777819747107,37.64,78653.77,0.0,-0.96035,7e-05,2.98027]
[1777819747327,37.64,78653.77,0.0,-0.96035,7e-05,2.98027]
[1777819751217,37.65,78654.33,0.0,-0.9603,7e-05,2.98368]
[1777819751325,37.65,78654.33,0.0,-0.9603,7e-05,2.98368]
[1777819751326,37.65,78653.82,0.0,-0.96033,7e-05,2.98191]
[1777819756574,37.65,78654.84,0.0,-0.96024,7e-05,2.98714]
[1777819756828,37.65,78654.84,0.0,-0.96024,7e-05,2.98714]
[1777819762111,37.66,78657.07,0.0,-0.96007,7e-05,2.99774]
[1777819762326,37.66,78657.07,0.0,-0.96007,7e-05,2.99774]
[1777819762404,37.66,78661.0,0.0,-0.95981,7e-05,3.01391]
[1777819764663,37.66,78662.19,0.0,-0.95973,7e-05,3.01896]
[1777819764826,37.66,78662.19,0.0,-0.95973,7e-05,3.01896]
[1777819764667,37.66,78662.39,0.0,-0.95971,7e-05,3.01999]
[1777819770292,37.66,78663.8,0.0,-0.9596,7e-05,3.02637]
[1777819771907,37.67,78663.8,0.0,-0.95959,7e-05,3.027]
[1777819772076,37.67,78663.8,0.0,-0.95959,7e-05,3.027]
[1777819772474,37.67,78663.4,0.0,-0.95969,7e-05,3.01981]
[1777819775495,37.67,78667.96,0.0,-0.95937,7e-05,3.03901]
[1777819776401,37.67,78667.96,0.0,-0.95937,7e-05,3.03901]
[1777819776576,37.67,78667.96,0.0,-0.95937,7e-05,3.03901]
[1777819776633,37.67,78674.59,0.0,-0.95893,7e-05,3.06632]
[1777819779523,37.67,78677.93,0.0,-0.9587,7e-05,3.08047]
[1777819780366,37.67,78677.93,0.0,-0.9587,7e-05,3.08047]
[1777819780576,37.67,78677.93,0.0,-0.9587,7e-05,3.08047]
[1777819780677,37.67,78677.93,0.0,-0.95869,7e-05,3.08061]
[1777819781536,37.67,78675.56,0.0,-0.95885,7e-05,3.071]
[1777819782588,37.67,78675.56,0.0,-0.95885,7e-05,3.071]
[1777819782826,37.67,78675.56,0.0,-0.95885,7e-05,3.071]
[1777819789565,37.68,78673.34,0.0,-0.95899,7e-05,3.06269]
[1777819789576,37.68,78673.34,0.0,-0.95899,7e-05,3.06269]
[1777819789617,37.68,78673.34,0.0,-0.95898,7e-05,3.0632]
[1777819792361,37.68,78672.14,0.0,-0.95905,7e-05,3.05863]
[1777819792574,37.68,78672.14,0.0,-0.95905,7e-05,3.05863]
[1777819797649,37.69,78671.98,0.0,-0.95905,7e-05,3.05907]
[1777819802287,37.69,78673.2,0.0,-0.95895,7e-05,3.0648]
[1777819802326,37.69,78673.2,0.0,-0.95895,7e-05,3.0648]
[1777819804095,37.69,78672.65,0.0,-0.95898,7e-05,3.06291]
[1777819804325,37.69,78672.65,0.0,-0.95898,7e-05,3.06291]
[1777819804698,37.69,78672.45,0.0,-0.95899,7e-05,3.06227]
[1777819809531,37.69,78672.61,0.0,-0.95898,7e-05,3.06329]
[1777819809576,37.69,78672.61,0.0,-0.95898,7e-05,3.06329]
[1777819809733,37.69,78675.59,0.0,-0.95877,7e-05,3.07605]
[1777819810739,37.69,78684.31,0.0,-0.95818,7e-05,3.11218]
[1777819811478,37.69,78684.31,0.0,-0.95818,7e-05,3.11218]
[1777819811575,37.69,78684.31,0.0,-0.95818,7e-05,3.11218]
[1777819811746,37.69,78691.69,0.0,-0.95767,7e-05,3.14293]
[1777819812754,37.7,78694.88,0.0,-0.95745,7e-05,3.1563]
[1777819816202,37.7,78696.39,0.0,-0.95734,7e-05,3.16272]
[1777819816326,37.7,78696.39,0.0,-0.95734,7e-05,3.16272]
[1777819816427,37.7,78696.39,0.0,-0.95734,7e-05,3.16274]
[1777819819595,37.7,78695.79,0.0,-0.95738,7e-05,3.16028]
[1777819819825,37.7,78695.79,0.0,-0.95738,7e-05,3.16028]
[1777819825844,37.7,78694.82,0.0,-0.95745,7e-05,3.1564]
[1777819826032,37.7,78694.82,0.0,-0.95745,7e-05,3.1564]
[1777819830704,37.7,78695.7,0.0,-0.95738,7e-05,3.16019]
[1777819830827,37.7,78695.7,0.0,-0.95738,7e-05,3.16019]
[1777819830806,37.7,78695.7,0.0,-0.95738,7e-05,3.16023]
[1777819834908,37.7,78695.59,0.0,-0.95747,7e-05,3.15376]
[1777819840950,37.7,78696.6,0.0,-0.95739,7e-05,3.15823]
[1777819845987,37.7,78696.64,0.0,-0.95739,7e-05,3.15856]
[1777819850015,37.7,78698.89,0.0,-0.95723,7e-05,3.16809]
[1777819852816,37.7,78698.89,0.0,-0.95723,7e-05,3.16809]
[1777819852836,37.7,78698.89,0.0,-0.95723,7e-05,3.16809]
[1777819852867,37.7,78698.27,0.0,-0.95727,7e-05,3.16553]
[1777819861092,37.7,78696.13,0.0,-0.95742,7e-05,3.15678]
[1777819870155,37.7,78696.84,0.0,-0.95736,7e-05,3.16008]
[1777819878211,37.7,78696.26,0.0,-0.9574,7e-05,3.15795]
[1777819883246,37.7,78696.22,0.0,-0.9574,7e-05,3.15797]
[1777819889288,37.7,78697.27,0.0,-0.95732,7e-05,3.16257]
[1777819891301,37.7,78696.52,0.0,-0.95745,7e-05,3.15337]
[1777819896345,37.71,78698.97,0.0,-0.95728,7e-05,3.16379]
[1777819897353,37.71,78703.77,0.0,-0.95694,7e-05,3.18396]
[1777819898359,37.71,78707.38,0.0,-0.95669,7e-05,3.19915]
[1777819904402,37.7,78708.15,0.0,-0.95664,7e-05,3.20221]
[1777819909438,37.7,78709.78,0.0,-0.95653,7e-05,3.20889]
[1777819914473,37.7,78709.38,0.0,-0.95656,7e-05,3.20694]
[1777819919507,37.7,78709.23,0.0,-0.95658,7e-05,3.20605]
[1777819925548,37.7,78711.48,0.0,-0.95642,7e-05,3.21522]
[1777819927562,37.7,78709.23,0.0,-0.95658,7e-05,3.20556]
[1777819933605,37.7,78709.34,0.0,-0.95658,7e-05,3.20566]
[1777819938640,37.7,78706.65,0.0,-0.95678,7e-05,3.19398]
[1777819939646,37.7,78710.05,0.0,-0.95654,7e-05,3.20828]
[1777819940654,37.7,78718.19,0.0,-0.95596,7e-05,3.24272]
[1777819941661,37.7,78720.87,0.0,-0.95578,7e-05,3.25401]
[1777819944509,37.7,78721.23,0.0,-0.95576,7e-05,3.25525]
[1777819944681,37.69,78729.89,0.0,-0.95514,7e-05,3.29219]
[1777819945688,37.69,78731.86,0.0,-0.955,7e-05,3.30046]
[1777819947331,37.69,78731.92,0.0,-0.955,7e-05,3.3005]
[1777819951731,37.69,78731.66,0.0,-0.95512,7e-05,3.29198]
[1777819955526,37.69,78730.17,0.0,-0.95523,7e-05,3.28535]
[1777819955576,37.69,78730.17,0.0,-0.95523,7e-05,3.28535]
[1777819955627,37.69,78730.17,0.0,-0.95524,7e-05,3.28473]
[1777819961345,37.68,78730.36,0.0,-0.95524,7e-05,3.28472]
[1777819964328,37.68,78730.74,0.0,-0.95522,7e-05,3.28549]
[1777819964822,37.68,78733.66,0.0,-0.95502,7e-05,3.29783]
[1777819965828,37.68,78736.24,0.0,-0.95484,7e-05,3.30871]
[1777819968191,37.67,78737.87,0.0,-0.95473,7e-05,3.31523]
[1777819968328,37.67,78737.87,0.0,-0.95473,7e-05,3.31523]
[1777819968770,37.67,78737.87,0.0,-0.95473,7e-05,3.31523]
[1777819968827,37.67,78737.87,0.0,-0.95473,7e-05,3.31523]
[1777819968850,37.67,78738.17,0.0,-0.95471,7e-05,3.31625]
[1777819973138,37.67,78739.65,0.0,-0.95462,7e-05,3.32155]
[1777819973329,37.67,78739.65,0.0,-0.95462,7e-05,3.32155]
[1777819978920,37.66,78741.25,0.0,-0.95453,7e-05,3.32679]
[1777819979686,37.66,78741.25,0.0,-0.95453,7e-05,3.32679]
[1777819979826,37.66,78741.25,0.0,-0.95453,7e-05,3.32679]
[1777819980777,37.66,78741.18,0.0,-0.95454,7e-05,3.3262]
[1777819980827,37.66,78741.18,0.0,-0.95454,7e-05,3.3262]
[1777819980934,37.66,78741.26,0.0,-0.95454,7e-05,3.32626]
[1777819985469,37.66,78741.27,0.0,-0.95456,7e-05,3.32517]
[1777819985577,37.66,78741.27,0.0,-0.95456,7e-05,3.32517]
[1777819995032,37.65,78741.15,0.0,-0.95462,7e-05,3.32188]
[1777819996039,37.64,78747.38,0.0,-0.95416,7e-05,3.34865]
[1777819996624,37.64,78747.38,0.0,-0.95416,7e-05,3.34865]
[1777819996827,37.64,78747.38,0.0,-0.95416,7e-05,3.34865]
[1777819998697,37.64,78748.94,0.0,-0.95405,7e-05,3.35517]
[1777819998828,37.64,78748.94,0.0,-0.95405,7e-05,3.35517]
[1777819999060,37.64,78750.09,0.0,-0.95398,7e-05,3.35955]
[1777820003091,37.64,78754.05,0.0,-0.95371,7e-05,3.37551]
[1777820004098,37.63,78758.66,0.0,-0.95337,7e-05,3.39538]
[1777820005105,37.63,78762.89,0.0,-0.95306,7e-05,3.41364]
[1777820005719,37.63,78762.89,0.0,-0.95306,7e-05,3.41364]
[1777820005830,37.63,78762.89,0.0,-0.95306,7e-05,3.41364]
[1777820008074,37.63,78763.89,0.0,-0.953,7e-05,3.41726]
[1777820013676,37.62,78760.76,0.0,-0.95336,7e-05,3.3946]
[1777820013827,37.62,78760.76,0.0,-0.95336,7e-05,3.3946]
[1777820013894,37.62,78758.15,0.0,-0.95356,7e-05,3.38275]
[1777820016462,37.62,78758.26,0.0,-0.95357,7e-05,3.38251]
[1777820016577,37.62,78758.26,0.0,-0.95357,7e-05,3.38251]
[1777820016678,37.61,78758.15,0.0,-0.95358,7e-05,3.38166]
[1777820019735,37.61,78756.83,0.0,-0.95369,7e-05,3.37516]
[1777820019825,37.61,78756.83,0.0,-0.95369,7e-05,3.37516]
[1777820026252,37.6,78757.02,0.0,-0.95373,7e-05,3.37316]
[1777820027730,37.6,78757.02,0.0,-0.95373,7e-05,3.37316]
[1777820027826,37.6,78757.02,0.0,-0.95373,7e-05,3.37316]
[1777820029119,37.6,78757.09,0.0,-0.95373,7e-05,3.37312]
[1777820029326,37.6,78757.09,0.0,-0.95373,7e-05,3.37312]
[1777820029428,37.6,78761.77,0.0,-0.95339,7e-05,3.39296]
[1777820030281,37.59,78764.29,0.0,-0.95321,7e-05,3.40366]
[1777820035316,37.59,78763.03,0.0,-0.95334,7e-05,3.39611]
[1777820036458,37.59,78763.03,0.0,-0.95334,7e-05,3.39611]
[1777820036577,37.59,78763.03,0.0,-0.95334,7e-05,3.39611]
[1777820042352,37.58,78761.37,0.0,-0.9535,7e-05,3.38652]
[1777820042574,37.58,78761.37,0.0,-0.9535,7e-05,3.38652]
[1777820044379,37.57,78758.43,0.0,-0.95374,7e-05,3.37252]
[1777820045833,37.57,78758.43,0.0,-0.95374,7e-05,3.37252]
[1777820046078,37.57,78758.43,0.0,-0.95374,7e-05,3.37252]
[1777820045986,37.57,78755.55,0.0,-0.95396,7e-05,3.35956]
[1777820046252,37.57,78755.55,0.0,-0.95396,7e-05,3.35956]
[1777820046325,37.57,78755.55,0.0,-0.95396,7e-05,3.35956]
[1777820046393,37.57,78752.88,0.0,-0.95416,7e-05,3.34757]
[1777820051428,37.56,78751.8,0.0,-0.95426,7e-05,3.34135]
[1777820056579,37.56,78751.4,0.0,-0.95431,7e-05,3.33842]
[1777820056826,37.56,78751.4,0.0,-0.95431,7e-05,3.33842]
[1777820062506,37.55,78751.29,0.0,-0.95436,7e-05,3.33591]
[1777820067541,37.55,78751.4,0.0,-0.95437,7e-05,3.33494]
[1777820068324,37.55,78751.4,0.0,-0.95437,7e-05,3.33494]
[1777820068547,37.55,78747.15,0.0,-0.95469,7e-05,3.31618]
[1777820070730,37.54,78747.77,0.0,-0.95465,7e-05,3.31862]
[1777820070826,37.54,78747.77,0.0,-0.95465,7e-05,3.31862]
[1777820070831,37.54,78747.66,0.0,-0.95466,7e-05,3.31787]
[1777820071569,37.54,78747.31,0.0,-0.95477,7e-05,3.3098]
[1777820076604,37.54,78745.75,0.0,-0.9549,7e-05,3.30179]
[1777820081639,37.53,78744.61,0.0,-0.95501,7e-05,3.29565]
[1777820083302,37.53,78745.82,0.0,-0.95492,7e-05,3.30065]
[1777820083332,37.53,78745.82,0.0,-0.95492,7e-05,3.30065]
[1777820091580,37.53,78744.81,0.0,-0.95501,7e-05,3.29531]
[1777820091805,37.53,78744.81,0.0,-0.95501,7e-05,3.29531]
[1777820091826,37.53,78744.81,0.0,-0.95501,7e-05,3.29531]
[1777820091904,37.52,78744.81,0.0,-0.95503,7e-05,3.29413]
[1777820093723,37.52,78742.36,0.0,-0.95522,7e-05,3.28307]
[1777820097908,37.52,78740.6,0.0,-0.95536,7e-05,3.27484]
[1777820098074,37.52,78740.6,0.0,-0.95536,7e-05,3.27484]
[1777820098656,37.52,78740.71,0.0,-0.95535,7e-05,3.2751]
[1777820098828,37.52,78740.71,0.0,-0.95535,7e-05,3.2751]
[1777820098930,37.52,78740.53,0.0,-0.95537,7e-05,3.27412]
[1777820105807,37.51,78741.86,0.0,-0.9553,7e-05,3.27834]
[1777820109070,37.51,78742.54,0.0,-0.95526,7e-05,3.28083]
[1777820109076,37.51,78742.54,0.0,-0.95526,7e-05,3.28083]
[1777820113161,37.51,78742.87,0.0,-0.95525,7e-05,3.28133]
[1777820113326,37.51,78743.59,0.0,-0.9552,7e-05,3.28421]
[1777820113620,37.51,78743.59,0.0,-0.9552,7e-05,3.28421]
[1777820113828,37.51,78743.59,0.0,-0.9552,7e-05,3.28421]
[1777820113863,37.5,78743.62,0.0,-0.9552,7e-05,3.28411]
[1777820119905,37.5,78743.04,0.0,-0.95527,7e-05,3.2802]
[1777820120507,37.5,78743.04,0.0,-0.95527,7e-05,3.2802]
[1777820120576,37.5,78743.04,0.0,-0.95527,7e-05,3.2802]
[1777820122431,37.5,78742.9,0.0,-0.95529,7e-05,3.27914]
[1777820122574,37.5,78742.9,0.0,-0.95529,7e-05,3.27914]
[1777820122676,37.5,78742.9,0.0,-0.95529,7e-05,3.27892]
[1777820127519,37.49,78744.87,0.0,-0.95516,7e-05,3.28651]
[1777820127576,37.49,78744.87,0.0,-0.95516,7e-05,3.28651]
[1777820131821,37.49,78744.98,0.0,-0.95517,7e-05,3.28627]
[1777820132076,37.49,78744.98,0.0,-0.95517,7e-05,3.28627]
[1777820132084,37.49,78748.99,0.0,-0.95496,7e-05,3.29686]
[1777820132996,37.49,78753.93,0.0,-0.95461,7e-05,3.31803]
[1777820135097,37.49,78755.47,0.0,-0.9545,7e-05,3.32444]
[1777820135189,37.48,78762.09,0.0,-0.95402,7e-05,3.35304]
[1777820135325,37.48,78762.09,0.0,-0.95402,7e-05,3.35304]
[1777820136246,37.48,78762.09,0.0,-0.95402,7e-05,3.35304]
[1777820136334,37.48,78762.96,0.0,-0.95396,7e-05,3.35651]
[1777820137023,37.48,78763.89,0.0,-0.95389,7e-05,3.36024]
[1777820142059,37.47,78764.01,0.0,-0.95392,7e-05,3.35901]
[1777820144200,37.47,78763.98,0.0,-0.95392,7e-05,3.35854]
[1777820144326,37.47,78763.98,0.0,-0.95393,7e-05,3.3582]
[1777820147793,37.47,78766.72,0.0,-0.95374,7e-05,3.36917]
[1777820147827,37.47,78766.72,0.0,-0.95374,7e-05,3.36917]
[1777820148101,37.47,78770.12,0.0,-0.9535,7e-05,3.38378]
[1777820148271,37.47,78770.12,0.0,-0.9535,7e-05,3.38378]
[1777820148330,37.47,78770.12,0.0,-0.9535,7e-05,3.38378]
[1777820149108,37.47,78770.6,0.0,-0.95347,7e-05,3.38552]
[1777820152129,37.46,78775.76,0.0,-0.9531,8e-05,3.40719]
[1777820153066,37.46,78775.76,0.0,-0.9531,8e-05,3.40719]
[1777820153082,37.46,78775.76,0.0,-0.9531,8e-05,3.40719]
[1777820157038,37.45,78774.14,0.0,-0.95325,8e-05,3.39842]
[1777820157863,37.45,78773.07,0.0,-0.95334,7e-05,3.39328]
[1777820158074,37.45,78773.07,0.0,-0.95334,7e-05,3.39328]
[1777820158170,37.45,78773.04,0.0,-0.95334,7e-05,3.39277]
[1777820164214,37.44,78769.23,0.0,-0.95367,7e-05,3.37375]
[1777820167235,37.44,78764.25,0.0,-0.95406,7e-05,3.35082]
[1777820168242,37.44,78761.73,0.0,-0.95425,7e-05,3.33945]
[1777820169249,37.44,78757.99,0.0,-0.95453,7e-05,3.32282]
[1777820171263,37.43,78755.84,0.0,-0.9547,7e-05,3.31291]
[1777820178700,37.43,78753.9,0.0,-0.95485,7e-05,3.30352]
[1777820178827,37.43,78753.9,0.0,-0.95485,7e-05,3.30352]
[1777820178848,37.43,78751.57,0.0,-0.95504,7e-05,3.29253]
[1777820179323,37.43,78749.27,0.0,-0.95521,7e-05,3.28257]
[1777820182344,37.42,78745.2,0.0,-0.95551,7e-05,3.26426]
[1777820186771,37.42,78745.16,0.0,-0.95552,7e-05,3.26394]
[1777820186827,37.42,78745.16,0.0,-0.95552,7e-05,3.26394]
[1777820186873,37.42,78745.08,0.0,-0.95553,7e-05,3.26314]
[1777820188328,37.42,78744.79,0.0,-0.95556,7e-05,3.26175]
[1777820188386,37.42,78748.17,0.0,-0.95531,7e-05,3.27619]
[1777820190334,37.42,78748.86,0.0,-0.95527,7e-05,3.279]
[1777820192414,37.42,78750.05,0.0,-0.95527,7e-05,3.27738]
[1777820193607,37.42,78750.05,0.0,-0.95527,7e-05,3.27738]
[1777820193825,37.42,78750.05,0.0,-0.95527,7e-05,3.27738]
[1777820193887,37.42,78749.25,0.0,-0.95533,7e-05,3.27376]
[1777820199462,37.41,78750.53,0.0,-0.95525,7e-05,3.27835]
[1777820201028,37.41,78750.53,0.0,-0.95525,7e-05,3.27835]
[1777820201076,37.41,78750.53,0.0,-0.95525,7e-05,3.27835]
[1777820206512,37.41,78750.25,0.0,-0.95529,7e-05,3.27608]
[1777820218597,37.4,78750.18,0.0,-0.95532,7e-05,3.27405]
[1777820222326,37.4,78750.18,0.0,-0.95533,7e-05,3.2739]
[1777820224437,37.4,78750.56,0.0,-0.95531,7e-05,3.27497]
[1777820224579,37.4,78750.56,0.0,-0.95531,7e-05,3.27497]
[1777820224663,37.4,78750.56,0.0,-0.95531,7e-05,3.27483]
[1777820228083,37.4,78750.56,0.0,-0.95531,7e-05,3.27483]
[1777820228342,37.4,78750.56,0.0,-0.95531,7e-05,3.27483]
[1777820233703,37.39,78750.44,0.0,-0.95534,7e-05,3.27304]
[1777820238738,37.39,78750.37,0.0,-0.95536,7e-05,3.27203]
[1777820241368,37.39,78749.6,0.0,-0.95542,7e-05,3.26856]
[1777820241578,37.39,78749.6,0.0,-0.95542,7e-05,3.26856]
[1777820242643,37.39,78750.29,0.0,-0.95537,7e-05,3.27128]
[1777820242830,37.39,78750.29,0.0,-0.95537,7e-05,3.27128]
[1777820242931,37.39,78750.37,0.0,-0.95537,7e-05,3.27148]
[1777820249815,37.39,78750.67,0.0,-0.95536,7e-05,3.2718]
[1777820254266,37.39,78750.74,0.0,-0.95536,7e-05,3.27196]
[1777820254331,37.39,78750.74,0.0,-0.95536,7e-05,3.27196]
[1777820254362,37.38,78750.74,0.0,-0.95545,7e-05,3.26529]
[1777820259885,37.38,78749.57,0.0,-0.95554,7e-05,3.25944]
[1777820264920,37.38,78748.54,0.0,-0.95563,7e-05,3.25441]
[1777820265633,37.38,78748.54,0.0,-0.95563,7e-05,3.25441]
[1777820265831,37.38,78748.54,0.0,-0.95563,7e-05,3.25441]
[1777820267113,37.38,78748.5,0.0,-0.95563,7e-05,3.25412]
[1777820267326,37.38,78748.5,0.0,-0.95563,7e-05,3.25412]
[1777820267181,37.38,78748.51,0.0,-0.95563,7e-05,3.25406]
[1777820280025,37.37,78747.82,0.0,-0.95571,7e-05,3.24966]
[1777820282033,37.37,78747.89,0.0,-0.9557,7e-05,3.24986]
[1777820282077,37.37,78747.89,0.0,-0.9557,7e-05,3.24986]
[1777820282229,37.37,78750.11,0.0,-0.95555,7e-05,3.25932]
[1777820290095,37.37,78752.09,0.0,-0.95542,7e-05,3.26682]
[1777820291262,37.37,78752.09,0.0,-0.95542,7e-05,3.26682]
[1777820291331,37.37,78752.09,0.0,-0.95542,7e-05,3.26682]
[1777820292109,37.37,78757.53,0.0,-0.95503,7e-05,3.29011]
[1777820293014,37.37,78757.53,0.0,-0.95503,7e-05,3.29011]
[1777820293077,37.37,78757.53,0.0,-0.95503,7e-05,3.29011]
[1777820293116,37.36,78757.85,0.0,-0.95501,7e-05,3.29133]
[1777820297323,37.36,78757.12,0.0,-0.95507,7e-05,3.28766]
[1777820297579,37.36,78758.28,0.0,-0.95499,7e-05,3.29255]
[1777820300413,37.36,78756.47,0.0,-0.95513,7e-05,3.28437]
[1777820300575,37.36,78754.42,0.0,-0.95528,7e-05,3.27534]
[1777820301173,37.36,78753.94,0.0,-0.95531,7e-05,3.27314]
[1777820303113,37.36,78753.93,0.0,-0.95532,7e-05,3.27297]
[1777820303326,37.36,78753.93,0.0,-0.95532,7e-05,3.27297]
[1777820303187,37.36,78750.1,0.0,-0.9556,7e-05,3.2563]
[1777820308221,37.36,78752.17,0.0,-0.95546,7e-05,3.26477]
[1777820310236,37.36,78749.89,0.0,-0.95562,7e-05,3.25473]
[1777820312280,37.36,78749.89,0.0,-0.95562,7e-05,3.25473]
[1777820312333,37.36,78749.89,0.0,-0.95562,7e-05,3.25473]
[1777820312323,37.36,78749.89,0.0,-0.95571,7e-05,3.24831]
[1777820314074,37.36,78749.72,0.0,-0.95572,7e-05,3.24749]
[1777820314332,37.36,78749.72,0.0,-0.95572,7e-05,3.24749]
[1777820314428,37.36,78746.75,0.0,-0.95593,7e-05,3.23463]
[1777820316728,37.35,78745.43,0.0,-0.95603,7e-05,3.22884]
[1777820316828,37.35,78745.43,0.0,-0.95603,7e-05,3.22884]
[1777820317285,37.35,78745.36,0.0,-0.95604,7e-05,3.22849]
[1777820318292,37.35,78741.28,0.0,-0.95633,7e-05,3.21097]
[1777820319215,37.35,78741.28,0.0,-0.95633,7e-05,3.21097]
[1777820319328,37.35,78741.28,0.0,-0.95633,7e-05,3.21097]
[1777820325341,37.35,78739.17,0.0,-0.95648,7e-05,3.2017]
[1777820327355,37.35,78736.5,0.0,-0.95668,7e-05,3.19027]
[1777820327663,37.35,78736.5,0.0,-0.95668,7e-05,3.19027]
[1777820327826,37.35,78736.5,0.0,-0.95668,7e-05,3.19027]
[1777820329601,37.35,78736.92,0.0,-0.95665,7e-05,3.19202]
[1777820329830,37.35,78736.92,0.0,-0.95665,7e-05,3.19202]
[1777820330376,37.35,78737.04,0.0,-0.95664,7e-05,3.19252]
[1777820338067,37.35,78736.97,0.0,-0.95664,7e-05,3.19219]
[1777820338079,37.35,78736.97,0.0,-0.95664,7e-05,3.19219]
[1777820343467,37.35,78736.83,0.0,-0.95666,7e-05,3.19142]
[1777820348503,37.35,78736.96,0.0,-0.95665,7e-05,3.19183]
[1777820353539,37.35,78737.39,0.0,-0.95662,7e-05,3.19352]
[1777820361842,37.35,78737.28,0.0,-0.95663,7e-05,3.19292]
[1777820362076,37.35,78737.28,0.0,-0.95663,7e-05,3.19292]
[1777820364024,37.35,78737.28,0.0,-0.95663,7e-05,3.19279]
[1777820364076,37.35,78737.28,0.0,-0.95663,7e-05,3.19279]
[1777820364177,37.35,78739.49,0.0,-0.95648,7e-05,3.20215]
[1777820369184,37.35,78740.58,0.0,-0.9564,7e-05,3.20658]
[1777820370324,37.35,78740.58,0.0,-0.9564,7e-05,3.20652]
[1777820370662,37.35,78744.51,0.0,-0.95613,7e-05,3.22323]
[1777820371670,37.35,78747.4,0.0,-0.956,7e-05,3.22931]
[1777820374144,37.35,78747.85,0.0,-0.95597,7e-05,3.23114]
[1777820374331,37.35,78747.85,0.0,-0.95597,7e-05,3.23114]
[1777820374356,37.35,78750.07,0.0,-0.95581,7e-05,3.24059]
[1777820379724,37.34,78749.28,0.0,-0.95588,7e-05,3.23656]
[1777820384760,37.34,78750.54,0.0,-0.95579,7e-05,3.24148]
[1777820389796,37.34,78750.01,0.0,-0.95584,7e-05,3.23875]
[1777820394831,37.34,78748.11,0.0,-0.95598,7e-05,3.23023]
[1777820395839,37.34,78745.84,0.0,-0.95615,7e-05,3.22043]
[1777820396520,37.34,78745.84,0.0,-0.95615,7e-05,3.22043]
[1777820397325,37.34,78745.84,0.0,-0.95615,7e-05,3.22043]
[1777820397388,37.34,78738.71,0.0,-0.95666,7e-05,3.18993]
[1777820398296,37.34,78738.71,0.0,-0.95666,7e-05,3.18993]
[1777820398334,37.34,78738.71,0.0,-0.95666,7e-05,3.18993]
[1777820398435,37.34,78732.74,0.0,-0.95708,7e-05,3.16457]
[1777820398859,37.34,78730.32,0.0,-0.95725,7e-05,3.15438]
[1777820403896,37.34,78729.75,0.0,-0.95728,7e-05,3.15229]
[1777820408931,37.34,78728.34,0.0,-0.95738,7e-05,3.14665]
[1777820412013,37.34,78730.02,0.0,-0.95726,7e-05,3.15389]
[1777820412078,37.34,78730.02,0.0,-0.95726,7e-05,3.15389]
[1777820412329,37.34,78730.02,0.0,-0.95726,7e-05,3.15389]
[1777820412430,37.34,78735.91,0.0,-0.95684,7e-05,3.17892]
[1777820412959,37.34,78738.82,0.0,-0.95663,7e-05,3.19132]
[1777820419002,37.34,78739.47,0.0,-0.95659,7e-05,3.19411]
[1777820420727,37.34,78739.47,0.0,-0.95659,7e-05,3.19411]
[1777820420826,37.34,78739.47,0.0,-0.95659,7e-05,3.19411]
[1777820421200,37.34,78739.47,0.0,-0.95659,7e-05,3.19411]
[1777820421329,37.34,78739.47,0.0,-0.95659,7e-05,3.19411]
[1777820421430,37.34,78739.38,0.0,-0.95659,7e-05,3.19374]
[1777820427059,37.34,78739.19,0.0,-0.9566,7e-05,3.19299]
[1777820429863,37.34,78739.12,0.0,-0.95661,7e-05,3.19273]
[1777820430078,37.34,78739.12,0.0,-0.95661,7e-05,3.19273]
[1777820431087,37.34,78742.32,0.0,-0.95646,7e-05,3.2002]
[1777820437128,37.34,78747.95,0.0,-0.95606,7e-05,3.22422]
[1777820438208,37.34,78747.95,0.0,-0.95606,7e-05,3.22422]
[1777820438327,37.34,78747.95,0.0,-0.95606,7e-05,3.22422]
[1777820438429,37.34,78750.9,0.0,-0.95585,7e-05,3.23684]
[1777820438769,37.34,78750.9,0.0,-0.95585,7e-05,3.23684]
[1777820438831,37.34,78750.9,0.0,-0.95585,7e-05,3.23684]
[1777820439143,37.34,78751.33,0.0,-0.95582,7e-05,3.23862]
[1777820443171,37.34,78754.43,0.0,-0.9556,7e-05,3.25166]
[1777820443757,37.34,78754.43,0.0,-0.9556,7e-05,3.25166]
[1777820443834,37.34,78754.43,0.0,-0.9556,7e-05,3.25166]
[1777820447199,37.34,78757.85,0.0,-0.95536,7e-05,3.266]
[1777820447929,37.34,78757.85,0.0,-0.95536,7e-05,3.266]
[1777820448079,37.34,78757.85,0.0,-0.95536,7e-05,3.266]
[1777820448206,37.34,78758.03,0.0,-0.95535,7e-05,3.26665]
[1777820449213,37.34,78762.43,0.0,-0.95503,7e-05,3.2856]
[1777820449808,37.34,78762.43,0.0,-0.95503,7e-05,3.2856]
[1777820449829,37.34,78762.43,0.0,-0.95503,7e-05,3.2856]
[1777820453789,37.34,78764.77,0.0,-0.95487,7e-05,3.29509]
[1777820453827,37.34,78764.77,0.0,-0.95487,7e-05,3.29509]
[1777820454248,37.34,78763.87,0.0,-0.95494,7e-05,3.291]
[1777820455766,37.33,78764.56,0.0,-0.95489,7e-05,3.29383]
[1777820455826,37.33,78764.56,0.0,-0.95489,7e-05,3.29383]
[1777820461297,37.33,78764.06,0.0,-0.95494,7e-05,3.2906]
[1777820463741,37.33,78763.28,0.0,-0.95501,7e-05,3.28687]
[1777820463788,37.33,78763.28,0.0,-0.95501,7e-05,3.28687]
[1777820464318,37.33,78758.1,0.0,-0.95539,7e-05,3.26424]
[1777820466331,37.33,78755.29,0.0,-0.9556,7e-05,3.25183]
[1777820467382,37.33,78755.29,0.0,-0.9556,7e-05,3.25183]
[1777820472374,37.32,78752.39,0.0,-0.95582,7e-05,3.2387]
[1777820477409,37.32,78752.39,0.0,-0.95582,7e-05,3.23821]
[1777820482444,37.32,78752.46,0.0,-0.95583,7e-05,3.23799]
[1777820485464,37.32,78754.68,0.0,-0.95567,7e-05,3.24724]
[1777820486472,37.32,78757.1,0.0,-0.9555,7e-05,3.25757]
[1777820486854,37.32,78757.1,0.0,-0.9555,7e-05,3.25757]
[1777820487076,37.32,78757.1,0.0,-0.9555,7e-05,3.25757]
[1777820487886,37.32,78757.17,0.0,-0.9555,7e-05,3.25775]
[1777820488081,37.32,78757.17,0.0,-0.9555,7e-05,3.25775]
[1777820488486,37.32,78756.52,0.0,-0.95555,7e-05,3.2548]
[1777820494527,37.31,78755.84,0.0,-0.95569,7e-05,3.24482]
[1777820499256,37.31,78755.65,0.0,-0.95571,7e-05,3.24351]
[1777820499334,37.31,78755.65,0.0,-0.95571,7e-05,3.24351]
[1777820504598,37.31,78754.27,0.0,-0.95582,7e-05,3.23687]
[1777820509633,37.31,78754.01,0.0,-0.95585,7e-05,3.2352]
[1777820514399,37.31,78754.08,0.0,-0.95585,7e-05,3.23506]
[1777820514576,37.31,78754.08,0.0,-0.95585,7e-05,3.23506]
[1777820514601,37.31,78754.08,0.0,-0.95585,7e-05,3.23506]
[1777820514828,37.31,78754.08,0.0,-0.95585,7e-05,3.23495]
[1777820514930,37.31,78754.08,0.0,-0.95586,7e-05,3.23484]
[1777820519703,37.3,78757.11,0.0,-0.95565,7e-05,3.24734]
[1777820524078,37.3,78756.98,0.0,-0.95566,7e-05,3.24651]
[1777820524325,37.3,78756.98,0.0,-0.95566,7e-05,3.24651]
[1777820525745,37.3,78759.62,0.0,-0.95548,7e-05,3.25739]
[1777820529376,37.3,78758.34,0.0,-0.95557,7e-05,3.25158]
[1777820529579,37.3,78758.34,0.0,-0.95557,7e-05,3.25158]
[1777820529583,37.3,78758.73,0.0,-0.95555,7e-05,3.25313]
[1777820535126,37.3,78759.59,0.0,-0.9555,7e-05,3.25622]
[1777820535330,37.3,78759.59,0.0,-0.9555,7e-05,3.25622]
[1777820540670,37.29,78761.86,0.0,-0.95534,7e-05,3.26532]
[1777820540850,37.29,78764.35,0.0,-0.95516,7e-05,3.27599]
[1777820542516,37.29,78764.35,0.0,-0.95516,7e-05,3.27599]
[1777820542577,37.29,78764.35,0.0,-0.95516,7e-05,3.27599]
[1777820542549,37.29,78766.26,0.0,-0.95503,7e-05,3.28415]
[1777820543871,37.29,78770.91,0.0,-0.95469,7e-05,3.30411]
[1777820545885,37.29,78773.05,0.0,-0.95454,7e-05,3.31309]
[1777820547899,37.29,78775.62,0.0,-0.95436,7e-05,3.32394]
[1777820551927,37.28,78776.79,0.0,-0.95436,7e-05,3.32191]
[1777820552934,37.28,78779.75,0.0,-0.95415,7e-05,3.33469]
[1777820557969,37.28,78778.51,0.0,-0.95426,7e-05,3.32811]
[1777820558976,37.28,78774.83,0.0,-0.95454,7e-05,3.31176]
[1777820564011,37.27,78774.32,0.0,-0.95459,7e-05,3.30858]
[1777820569046,37.27,78772.27,0.0,-0.95476,7e-05,3.29865]
[1777820571061,37.27,78769.29,0.0,-0.95498,7e-05,3.28529]
[1777820572068,37.27,78766.84,0.0,-0.95516,7e-05,3.27447]
[1777820577103,37.27,78767.93,0.0,-0.9551,7e-05,3.27848]
[1777820580123,37.26,78764.36,0.0,-0.95537,7e-05,3.26253]
[1777820585162,37.26,78764.35,0.0,-0.95538,7e-05,3.26186]
[1777820590197,37.26,78763.99,0.0,-0.95541,7e-05,3.25969]
[1777820595232,37.26,78761.19,0.0,-0.95563,7e-05,3.247]
[1777820602281,37.25,78760.46,0.0,-0.95569,7e-05,3.24319]
[1777820607316,37.25,78757.96,0.0,-0.95588,7e-05,3.23199]
[1777820610338,37.25,78755.85,0.0,-0.95604,7e-05,3.22268]
[1777820617387,37.25,78755.23,0.0,-0.95616,7e-05,3.21343]
[1777820619400,37.25,78753.0,0.0,-0.95633,7e-05,3.20377]
[1777820624436,37.25,78752.54,0.0,-0.95636,7e-05,3.20168]
[1777820632492,37.25,78752.5,0.0,-0.95637,7e-05,3.20133]
[1777820637527,37.25,78752.89,0.0,-0.95634,7e-05,3.20289]
[1777820639541,37.25,78756.26,0.0,-0.9561,7e-05,3.21731]
[1777820643569,37.25,78760.81,0.0,-0.95577,7e-05,3.2367]
[1777820645583,37.25,78762.91,0.0,-0.95563,7e-05,3.24561]
[1777820649610,37.25,78765.37,0.0,-0.95545,7e-05,3.25587]
[1777820654648,37.24,78765.22,0.0,-0.95547,7e-05,3.25469]
[1777820659683,37.24,78769.2,0.0,-0.95519,7e-05,3.27145]
[1777820660690,37.24,78772.43,0.0,-0.95496,7e-05,3.2854]
[1777820664719,37.24,78774.59,0.0,-0.95481,7e-05,3.29423]
[1777820666732,37.24,78776.88,0.0,-0.95464,7e-05,3.30392]
[1777820667739,37.24,78774.81,0.0,-0.9548,7e-05,3.2947]
[1777820668746,37.24,78770.09,0.0,-0.95515,7e-05,3.27395]
[1777820671767,37.23,78770.22,0.0,-0.95523,7e-05,3.26781]
[1777820679827,37.23,78770.77,0.0,-0.9552,7e-05,3.26926]
[1777820684862,37.23,78771.22,0.0,-0.95518,7e-05,3.27053]
[1777820686877,37.23,78773.9,0.0,-0.95499,7e-05,3.28196]
[1777820690906,37.23,78780.59,0.0,-0.9545,7e-05,3.31079]
[1777820691913,37.22,78785.51,0.0,-0.95414,7e-05,3.33208]
[1777820692920,37.22,78781.84,0.0,-0.95442,7e-05,3.31574]
[1777820694934,37.22,78784.33,0.0,-0.95424,7e-05,3.32631]
[1777820695941,37.22,78786.74,0.0,-0.95406,7e-05,3.33672]
[1777820700976,37.22,78791.23,0.0,-0.95374,8e-05,3.3554]
[1777820702992,37.22,78788.81,0.0,-0.95393,7e-05,3.3442]
[1777820708031,37.21,78788.81,0.0,-0.95395,7e-05,3.34305]
[1777820713066,37.21,78787.9,0.0,-0.95404,7e-05,3.33794]
[1777820718101,37.2,78786.93,0.0,-0.95413,7e-05,3.33261]
[1777820722129,37.2,78783.24,0.0,-0.95442,7e-05,3.31558]
[1777820723136,37.2,78776.93,0.0,-0.95489,7e-05,3.28777]
[1777820728171,37.2,78778.51,0.0,-0.95479,7e-05,3.29393]
[1777820732199,37.19,78779.15,0.0,-0.95482,7e-05,3.29017]
[1777820737234,37.2,78784.74,0.0,-0.95441,7e-05,3.31481]
[1777820738241,37.2,78786.84,0.0,-0.95425,7e-05,3.32403]
[1777820741262,37.19,78794.48,0.0,-0.95368,8e-05,3.35768]
[1777820742270,37.19,78800.25,0.0,-0.95324,8e-05,3.38322]
[1777820747305,37.19,78801.34,0.0,-0.95317,8e-05,3.38744]
[1777820749532,37.19,78800.91,0.0,-0.95321,8e-05,3.3854]
[1777820749756,37.19,78796.46,0.0,-0.95355,8e-05,3.3655]
[1777820750491,37.19,78794.24,0.0,-0.95371,8e-05,3.35557]
[1777820752340,37.19,78791.29,0.0,-0.95394,8e-05,3.3424]
[1777820753347,37.19,78785.99,0.0,-0.95434,7e-05,3.319]
[1777820755784,37.19,78785.31,0.0,-0.95439,7e-05,3.316]
[1777820755829,37.19,78785.31,0.0,-0.95439,7e-05,3.316]
[1777820755832,37.19,78785.31,0.0,-0.95439,7e-05,3.31599]
[1777820759473,37.19,78785.27,0.0,-0.95439,7e-05,3.31601]
[1777820761403,37.19,78782.05,0.0,-0.95462,7e-05,3.30218]
[1777820766438,37.19,78782.2,0.0,-0.9546,7e-05,3.3034]
[1777820767916,37.19,78782.55,0.0,-0.95457,7e-05,3.30504]
[1777820768089,37.19,78782.55,0.0,-0.95457,7e-05,3.30504]
[1777820768457,37.2,78782.82,0.0,-0.95455,7e-05,3.30633]
[1777820773490,37.2,78781.59,0.0,-0.95463,7e-05,3.30146]
[1777820778526,37.2,78781.04,0.0,-0.95466,7e-05,3.29959]
[1777820783561,37.2,78781.11,0.0,-0.95465,7e-05,3.3004]
[1777820789603,37.2,78781.51,0.0,-0.95461,7e-05,3.30275]
[1777820795645,37.21,78781.78,0.0,-0.95466,7e-05,3.29813]
[1777820796652,37.21,78775.87,0.0,-0.9551,7e-05,3.27241]
[1777820797659,37.21,78771.84,0.0,-0.95539,7e-05,3.25502]
[1777820798580,37.21,78771.84,0.0,-0.95539,7e-05,3.25502]
[1777820804817,37.21,78772.79,0.0,-0.9553,7e-05,3.26013]
[1777820804829,37.21,78772.79,0.0,-0.9553,7e-05,3.26013]
[1777820804842,37.21,78772.75,0.0,-0.9553,7e-05,3.2601]
[1777820808736,37.21,78770.48,0.0,-0.95546,7e-05,3.25083]
[1777820810575,37.21,78770.14,0.0,-0.95548,7e-05,3.24951]
[1777820815821,37.22,78769.06,0.0,-0.95555,7e-05,3.24562]
[1777820816077,37.22,78769.24,0.0,-0.95553,7e-05,3.24656]
[1777820816349,37.22,78769.24,0.0,-0.95553,7e-05,3.24656]
[1777820816576,37.22,78769.24,0.0,-0.95553,7e-05,3.24656]
[1777820816792,37.22,78769.38,0.0,-0.95552,7e-05,3.24733]
[1777820820820,37.22,78767.16,0.0,-0.95567,7e-05,3.23835]
[1777820823841,37.22,78772.17,0.0,-0.9553,7e-05,3.2606]
[1777820824662,37.22,78772.17,0.0,-0.9553,7e-05,3.2606]
[1777820824835,37.22,78772.17,0.0,-0.9553,7e-05,3.2606]
[1777820824849,37.22,78776.23,0.0,-0.95499,7e-05,3.27844]
[1777820826863,37.22,78777.5,0.0,-0.9549,7e-05,3.28423]
[1777820828194,37.22,78778.47,0.0,-0.95482,7e-05,3.28857]
[1777820828333,37.22,78778.47,0.0,-0.95482,7e-05,3.28857]
[1777820828885,37.23,78778.91,0.0,-0.95479,7e-05,3.2906]
[1777820830572,37.23,78778.01,0.0,-0.95485,7e-05,3.28676]
[1777820830827,37.23,78778.01,0.0,-0.95485,7e-05,3.28676]
[1777820835935,37.23,78778.61,0.0,-0.9548,7e-05,3.29]
[1777820841978,37.23,78778.89,0.0,-0.95477,7e-05,3.29186]
[1777820843920,37.23,78778.89,0.0,-0.95477,7e-05,3.29186]
[1777820844078,37.23,78778.54,0.0,-0.95479,7e-05,3.29044]
[1777820844107,37.23,78778.54,0.0,-0.95479,7e-05,3.29044]
[1777820844338,37.23,78778.54,0.0,-0.95479,7e-05,3.29044]
[1777820844436,37.23,78778.5,0.0,-0.95479,7e-05,3.29049]
[1777820847954,37.23,78776.92,0.0,-0.9549,7e-05,3.2837]
[1777820847017,37.23,78771.01,0.0,-0.95534,7e-05,3.2581]
[1777820848077,37.23,78771.01,0.0,-0.95534,7e-05,3.2581]
[1777820854065,37.24,78770.38,0.0,-0.95544,7e-05,3.25041]
[1777820858170,37.24,78770.46,0.0,-0.95542,7e-05,3.25129]
[1777820858328,37.24,78770.46,0.0,-0.95542,7e-05,3.25129]
[1777820858800,37.24,78770.46,0.0,-0.95542,7e-05,3.25129]
[1777820858827,37.24,78770.46,0.0,-0.95542,7e-05,3.25129]
[1777820858929,37.24,78770.46,0.0,-0.95542,7e-05,3.25147]
[1777820865143,37.25,78770.38,0.0,-0.95541,7e-05,3.25237]
[1777820868630,37.25,78770.3,0.0,-0.95541,7e-05,3.25238]
[1777820868827,37.25,78770.3,0.0,-0.95541,7e-05,3.25238]
[1777820876220,37.25,78769.34,0.0,-0.95545,7e-05,3.24981]
[1777820877352,37.25,78769.34,0.0,-0.95545,7e-05,3.24981]
[1777820877577,37.25,78769.34,0.0,-0.95545,7e-05,3.24981]
[1777820878324,37.25,78769.7,0.0,-0.95542,7e-05,3.25154]
[1777820878580,37.25,78769.7,0.0,-0.95542,7e-05,3.25154]
[1777820878681,37.25,78769.7,0.0,-0.95542,7e-05,3.25172]
[1777820879241,37.26,78771.95,0.0,-0.95525,7e-05,3.26165]
[1777820881255,37.26,78769.7,0.0,-0.95541,7e-05,3.25219]
[1777820888304,37.26,78769.99,0.0,-0.95537,7e-05,3.25456]
[1777820891862,37.26,78770.1,0.0,-0.95536,7e-05,3.25534]
[1777820892077,37.26,78769.38,0.0,-0.95541,7e-05,3.25236]
[1777820897366,37.27,78769.66,0.0,-0.95537,7e-05,3.25445]
[1777820899253,37.27,78770.47,0.0,-0.95531,7e-05,3.2581]
[1777820899328,37.27,78770.47,0.0,-0.95531,7e-05,3.2581]
[1777820900480,37.27,78770.51,0.0,-0.9553,7e-05,3.25841]
[1777820900577,37.27,78770.51,0.0,-0.9553,7e-05,3.25841]
[1777820900581,37.27,78770.51,0.0,-0.9553,7e-05,3.25854]
[1777820903901,37.27,78770.51,0.0,-0.9553,7e-05,3.25854]
[1777820904079,37.27,78770.14,0.0,-0.95532,7e-05,3.25734]
[1777820909000,37.27,78770.33,0.0,-0.95531,7e-05,3.2583]
[1777820909075,37.27,78769.05,0.0,-0.95539,7e-05,3.25328]
[1777820910145,37.27,78770.14,0.0,-0.95531,7e-05,3.25814]
[1777820910331,37.27,78770.14,0.0,-0.95531,7e-05,3.25814]
[1777820910377,37.27,78770.14,0.0,-0.95531,7e-05,3.25827]
[1777820921036,37.27,78769.69,0.0,-0.95541,7e-05,3.25041]
[1777820921535,37.28,78772.48,0.0,-0.95519,7e-05,3.26362]
[1777820926260,37.28,78774.11,0.0,-0.95506,7e-05,3.27112]
[1777820926332,37.28,78774.11,0.0,-0.95506,7e-05,3.27112]
[1777820926570,37.28,78771.54,0.0,-0.95525,7e-05,3.26006]
[1777820931608,37.28,78770.93,0.0,-0.95528,7e-05,3.25801]
[1777820933618,37.28,78773.22,0.0,-0.95511,7e-05,3.2682]
[1777820938654,37.29,78772.77,0.0,-0.95514,7e-05,3.26676]
[1777820943689,37.29,78772.79,0.0,-0.95512,7e-05,3.26738]
[1777820950738,37.29,78770.63,0.0,-0.95527,7e-05,3.25874]
[1777820955773,37.29,78770.67,0.0,-0.95526,7e-05,3.2595]
[1777820961815,37.3,78770.35,0.0,-0.95527,7e-05,3.25881]
[1777820967688,37.3,78770.42,0.0,-0.95526,7e-05,3.25923]
[1777820972892,37.3,78770.16,0.0,-0.95534,7e-05,3.25295]
[1777820977927,37.3,78770.26,0.0,-0.95532,7e-05,3.25403]
[1777820980948,37.31,78759.96,0.0,-0.95607,7e-05,3.21]
[1777820981955,37.31,78754.57,0.0,-0.95645,7e-05,3.18712]
[1777820986990,37.31,78753.31,0.0,-0.95652,7e-05,3.18301]
[1777820991018,37.31,78751.28,0.0,-0.95666,7e-05,3.17454]
[1777820997060,37.31,78752.18,0.0,-0.9566,7e-05,3.17835]
[1777821002095,37.31,78751.74,0.0,-0.95663,7e-05,3.17648]
[1777821004522,37.31,78751.78,0.0,-0.95662,7e-05,3.17667]
[1777821004585,37.31,78751.78,0.0,-0.95662,7e-05,3.17667]
[1777821005116,37.31,78751.99,0.0,-0.95661,7e-05,3.17758]
[1777821012165,37.31,78751.96,0.0,-0.95661,7e-05,3.17753]
[1777821018205,37.31,78751.89,0.0,-0.95661,7e-05,3.17728]
[1777821018209,37.31,78747.24,0.0,-0.95694,7e-05,3.15757]
[1777821019216,37.31,78743.63,0.0,-0.9572,7e-05,3.14232]
[1777821021659,37.31,78743.28,0.0,-0.95722,7e-05,3.14084]
[1777821021743,37.31,78743.28,0.0,-0.95722,7e-05,3.14084]
[1777821021829,37.31,78743.28,0.0,-0.95722,7e-05,3.14084]
[1777821021844,37.31,78742.92,0.0,-0.95725,7e-05,3.13948]
[1777821035330,37.32,78742.24,0.0,-0.95735,7e-05,3.13163]
[1777821044396,37.32,78741.82,0.0,-0.95737,7e-05,3.1307]
[1777821054469,37.33,78741.82,0.0,-0.95735,7e-05,3.13163]
[1777821064540,37.33,78745.93,0.0,-0.95705,7e-05,3.14993]
[1777821065547,37.33,78751.87,0.0,-0.95662,7e-05,3.17525]
[1777821068160,37.33,78752.91,0.0,-0.95655,7e-05,3.17971]
[1777821068190,37.33,78752.91,0.0,-0.95655,7e-05,3.17971]
[1777821068177,37.33,78752.94,0.0,-0.95654,7e-05,3.17985]
[1777821068300,37.33,78752.94,0.0,-0.95654,7e-05,3.17985]
[1777821068331,37.33,78752.94,0.0,-0.95654,7e-05,3.17985]
[1777821068568,37.33,78753.38,0.0,-0.95651,7e-05,3.18174]
[1777821071589,37.33,78746.81,0.0,-0.95698,7e-05,3.15382]
[1777821072895,37.33,78746.81,0.0,-0.95698,7e-05,3.15382]
[1777821072942,37.33,78746.81,0.0,-0.95698,7e-05,3.15382]
[1777821073052,37.33,78746.81,0.0,-0.95698,7e-05,3.15382]
[1777821073079,37.33,78746.81,0.0,-0.95698,7e-05,3.15382]
[1777821073154,37.33,78745.15,0.0,-0.9571,7e-05,3.14684]
[1777821080651,37.33,78744.76,0.0,-0.95712,7e-05,3.14571]
[1777821086218,37.33,78744.64,0.0,-0.95712,7e-05,3.14551]
[1777821086289,37.33,78744.64,0.0,-0.95712,7e-05,3.14551]
[1777821086327,37.33,78744.64,0.0,-0.95712,7e-05,3.14551]
[1777821086402,37.33,78744.64,0.0,-0.95712,7e-05,3.14551]
[1777821086516,37.33,78744.64,0.0,-0.95712,7e-05,3.14551]
[1777821086577,37.33,78744.64,0.0,-0.95712,7e-05,3.14551]
[1777821086627,37.33,78744.64,0.0,-0.95712,7e-05,3.14551]
[1777821086693,37.33,78744.16,0.0,-0.95715,7e-05,3.14354]
[1777821090577,37.33,78744.25,0.0,-0.95714,7e-05,3.14405]
[1777821090826,37.33,78744.25,0.0,-0.95714,7e-05,3.14405]
[1777821090909,37.33,78744.25,0.0,-0.95714,7e-05,3.14405]
[1777821090928,37.33,78744.25,0.0,-0.95714,7e-05,3.14418]
[1777821094578,37.34,78744.44,0.0,-0.9572,7e-05,3.13898]
[1777821094827,37.34,78744.44,0.0,-0.9572,7e-05,3.13898]
[1777821094846,37.34,78744.44,0.0,-0.9572,7e-05,3.13898]
[1777821094929,37.34,78743.76,0.0,-0.95725,7e-05,3.13617]
[1777821098586,37.34,78743.48,0.0,-0.95727,7e-05,3.13521]
[1777821098828,37.34,78743.48,0.0,-0.95727,7e-05,3.13521]
[1777821098942,37.34,78743.48,0.0,-0.95727,7e-05,3.13521]
[1777821099052,37.34,78743.48,0.0,-0.95727,7e-05,3.13521]
[1777821099077,37.34,78743.48,0.0,-0.95727,7e-05,3.13521]
[1777821099164,37.34,78743.48,0.0,-0.95727,7e-05,3.13521]
[1777821099153,37.34,78743.2,0.0,-0.95728,7e-05,3.13409]
[1777821099277,37.34,78743.2,0.0,-0.95728,7e-05,3.13409]
[1777821099328,37.34,78743.2,0.0,-0.95728,7e-05,3.13409]
[1777821099443,37.34,78743.2,0.0,-0.95728,7e-05,3.13409]
[1777821099556,37.34,78743.2,0.0,-0.95728,7e-05,3.13409]
[1777821099580,37.34,78743.2,0.0,-0.95728,7e-05,3.13409]
[1777821099658,37.34,78743.2,0.0,-0.95728,7e-05,3.13409]
[1777821099784,37.34,78741.68,0.0,-0.95739,7e-05,3.12775]
[1777821102577,37.34,78741.44,0.0,-0.9574,7e-05,3.12689]
[1777821102827,37.34,78741.44,0.0,-0.9574,7e-05,3.12689]
[1777821104820,37.34,78739.79,0.0,-0.95752,7e-05,3.12018]
[1777821105827,37.34,78732.99,0.0,-0.95799,7e-05,3.0917]
[1777821106576,37.34,78732.99,0.0,-0.95799,7e-05,3.0917]
[1777821106629,37.34,78732.99,0.0,-0.95799,7e-05,3.0917]
[1777821106834,37.34,78730.27,0.0,-0.95818,7e-05,3.08046]
[1777821108847,37.34,78728.66,0.0,-0.95828,7e-05,3.07404]
[1777821109855,37.34,78726.97,0.0,-0.9584,7e-05,3.06715]
[1777821114579,37.34,78726.91,0.0,-0.95839,7e-05,3.0676]
[1777821114890,37.35,78724.0,0.0,-0.95859,7e-05,3.05567]
[1777821117326,37.35,78724.19,0.0,-0.95857,7e-05,3.05685]
[1777821122946,37.35,78724.19,0.0,-0.95855,7e-05,3.05803]
[1777821125018,37.35,78727.22,0.0,-0.95833,7e-05,3.07105]
[1777821129995,37.36,78729.04,0.0,-0.95819,7e-05,3.07957]
[1777821135030,37.36,78727.61,0.0,-0.95828,7e-05,3.07449]
[1777821138051,37.36,78730.84,0.0,-0.95804,7e-05,3.08855]
[1777821145100,37.37,78730.39,0.0,-0.95805,7e-05,3.08789]
[1777821150135,37.37,78730.33,0.0,-0.95804,7e-05,3.08853]
[1777821151141,37.37,78731.31,0.0,-0.95805,7e-05,3.08666]
[1777821156177,37.38,78731.42,0.0,-0.95803,7e-05,3.08806]
[1777821165240,37.38,78730.94,0.0,-0.95803,7e-05,3.08776]
[1777821174303,37.39,78731.0,0.0,-0.958,7e-05,3.08975]
[1777821179338,37.39,78731.55,0.0,-0.95794,7e-05,3.09302]
[1777821185382,37.4,78730.91,0.0,-0.95796,7e-05,3.09168]
[1777821190417,37.4,78730.98,0.0,-0.95794,7e-05,3.09293]
[1777821196459,37.41,78731.06,0.0,-0.95792,7e-05,3.0944]
[1777821201494,37.41,78731.44,0.0,-0.95788,7e-05,3.09691]
[1777821211564,37.42,78731.44,0.0,-0.95792,7e-05,3.09256]
[1777821213578,37.42,78733.34,0.0,-0.95779,7e-05,3.10088]
[1777821218616,37.42,78733.45,0.0,-0.95776,7e-05,3.10221]
[1777821225665,37.43,78733.54,0.0,-0.95774,7e-05,3.10379]
[1777821230700,37.43,78733.26,0.0,-0.95774,7e-05,3.10348]
[1777821240770,37.44,78741.65,0.0,-0.95712,7e-05,3.14049]
[1777821241777,37.44,78747.53,0.0,-0.9567,7e-05,3.16551]
[1777821246812,37.44,78746.64,0.0,-0.95676,7e-05,3.16207]
[1777821247819,37.44,78743.27,0.0,-0.957,7e-05,3.14786]
[1777821249833,37.44,78739.82,0.0,-0.95724,7e-05,3.13348]
[1777821251847,37.44,78738.3,0.0,-0.95734,7e-05,3.12731]
[1777821252854,37.44,78735.66,0.0,-0.95753,7e-05,3.11633]
[1777821257889,37.45,78733.16,0.0,-0.95769,7e-05,3.10655]
[1777821263931,37.45,78733.62,0.0,-0.95764,7e-05,3.10943]
[1777821270980,37.45,78734.5,0.0,-0.95756,7e-05,3.1142]
[1777821278029,37.46,78734.34,0.0,-0.95763,7e-05,3.10837]
[1777821280043,37.46,78736.52,0.0,-0.95748,7e-05,3.11783]
[1777821288099,37.46,78735.64,0.0,-0.95752,7e-05,3.11526]
[1777821296154,37.47,78733.43,0.0,-0.95765,7e-05,3.10716]
[1777821301190,37.47,78738.83,0.0,-0.95726,7e-05,3.13066]
[1777821302196,37.47,78740.4,0.0,-0.95715,7e-05,3.13741]
[1777821307232,37.47,78741.21,0.0,-0.95708,7e-05,3.14136]
[1777821313273,37.48,78746.23,0.0,-0.95672,7e-05,3.16319]
[1777821314281,37.48,78748.98,0.0,-0.95652,7e-05,3.17492]
[1777821321330,37.48,78750.89,0.0,-0.95638,7e-05,3.18331]
[1777821329386,37.48,78750.06,0.0,-0.95643,7e-05,3.18008]
[1777821333414,37.48,78750.92,0.0,-0.95645,7e-05,3.17764]
[1777821334421,37.48,78753.17,0.0,-0.95628,7e-05,3.18726]
[1777821340463,37.48,78752.92,0.0,-0.9563,7e-05,3.18634]
[1777821342477,37.48,78755.13,0.0,-0.95614,7e-05,3.19581]
[1777821344491,37.48,78756.66,0.0,-0.95603,7e-05,3.20237]
[1777821346505,37.48,78754.08,0.0,-0.95622,7e-05,3.19135]
[1777821351540,37.48,78756.06,0.0,-0.95607,7e-05,3.19986]
[1777821352547,37.48,78758.66,0.0,-0.95588,7e-05,3.21098]
[1777821354561,37.48,78760.39,0.0,-0.95576,7e-05,3.21835]
[1777821359597,37.48,78761.25,0.0,-0.9557,7e-05,3.22185]
[1777821364632,37.48,78761.11,0.0,-0.95572,7e-05,3.22103]
[1777821369667,37.48,78761.18,0.0,-0.95571,7e-05,3.22114]
[1777821375709,37.48,78760.72,0.0,-0.95575,7e-05,3.21892]
[1777821380744,37.48,78759.78,0.0,-0.95582,7e-05,3.21473]
[1777821382758,37.48,78757.09,0.0,-0.95602,7e-05,3.20316]
[1777821387793,37.48,78756.01,0.0,-0.9561,7e-05,3.19849]
[1777821396857,37.48,78755.86,0.0,-0.95619,7e-05,3.19145]
[1777821401893,37.48,78758.11,0.0,-0.95603,7e-05,3.20098]
[1777821406928,37.47,78758.2,0.0,-0.95602,7e-05,3.20118]
[1777821411963,37.47,78758.41,0.0,-0.95601,7e-05,3.20189]
[1777821414983,37.47,78756.23,0.0,-0.95617,7e-05,3.19247]
[1777821421029,37.47,78756.25,0.0,-0.95617,7e-05,3.19243]
[1777821431098,37.47,78756.25,0.0,-0.95618,7e-05,3.1922]
[1777821436133,37.47,78756.24,0.0,-0.95618,7e-05,3.19204]
[1777821441169,37.47,78755.19,0.0,-0.95626,7e-05,3.18745]
[1777821446204,37.47,78754.84,0.0,-0.95628,7e-05,3.18587]
[1777821451239,37.47,78752.28,0.0,-0.95655,7e-05,3.16863]
[1777821452246,37.47,78748.15,0.0,-0.95684,7e-05,3.15111]
[1777821461309,37.47,78748.41,0.0,-0.95682,7e-05,3.15254]
[1777821466343,37.47,78748.21,0.0,-0.95683,7e-05,3.1519]
[1777821474400,37.47,78748.14,0.0,-0.95683,7e-05,3.15196]
[1777821482455,37.48,78747.05,0.0,-0.9569,7e-05,3.14776]
[1777821490512,37.48,78746.91,0.0,-0.9569,7e-05,3.14766]
[1777821495546,37.48,78748.35,0.0,-0.95679,7e-05,3.15411]
[1777821500582,37.48,78748.42,0.0,-0.95678,7e-05,3.15475]
[1777821504609,37.48,78746.14,0.0,-0.95694,7e-05,3.14538]
[1777821509645,37.48,78745.37,0.0,-0.95698,7e-05,3.14253]
[1777821514680,37.48,78745.67,0.0,-0.95703,7e-05,3.13804]
[1777821518707,37.49,78744.21,0.0,-0.95713,7e-05,3.13239]
[1777821519715,37.49,78742.73,0.0,-0.95723,7e-05,3.12626]
[1777821524750,37.49,78742.4,0.0,-0.95725,7e-05,3.12548]
[1777821525757,37.49,78740.33,0.0,-0.95739,7e-05,3.11689]
[1777821531799,37.49,78740.07,0.0,-0.95739,7e-05,3.11663]
[1777821532806,37.49,78744.72,0.0,-0.95706,7e-05,3.13635]
[1777821533813,37.49,78751.67,0.0,-0.95657,7e-05,3.16588]
[1777821538848,37.5,78751.4,0.0,-0.95658,7e-05,3.16503]
[1777821543882,37.5,78751.79,0.0,-0.95655,7e-05,3.167]
[1777821550933,37.5,78751.63,0.0,-0.95655,7e-05,3.16675]
[1777821555968,37.5,78751.79,0.0,-0.95653,7e-05,3.16775]
[1777821556975,37.5,78749.65,0.0,-0.95669,7e-05,3.15874]
[1777821557982,37.5,78748.22,0.0,-0.95679,7e-05,3.15276]
[1777821558989,37.5,78750.44,0.0,-0.95663,7e-05,3.16226]
[1777821564024,37.5,78750.32,0.0,-0.95663,7e-05,3.16211]
[1777821569060,37.5,78749.67,0.0,-0.95667,7e-05,3.15974]
[1777821571073,37.5,78745.79,0.0,-0.95702,7e-05,3.13723]
[1777821576108,37.51,78744.81,0.0,-0.95708,7e-05,3.13367]
[1777821582150,37.51,78744.62,0.0,-0.95708,7e-05,3.13358]
[1777821592220,37.51,78745.39,0.0,-0.95701,7e-05,3.13799]
[1777821604304,37.52,78748.26,0.0,-0.95678,7e-05,3.1514]
[1777821609533,37.52,78748.22,0.0,-0.95678,7e-05,3.15149]
[1777821617395,37.52,78748.61,0.0,-0.95674,7e-05,3.15404]
[1777821623437,37.53,78748.57,0.0,-0.95673,7e-05,3.1544]
[1777821636528,37.53,78748.56,0.0,-0.95679,7e-05,3.14924]
[1777821639549,37.53,78746.31,0.0,-0.95695,7e-05,3.14002]
[1777821642570,37.53,78741.01,0.0,-0.95732,7e-05,3.11803]
[1777821643578,37.53,78735.43,0.0,-0.95771,7e-05,3.09478]
[1777821649620,37.54,78734.34,0.0,-0.95777,7e-05,3.0913]
[1777821654655,37.54,78734.1,0.0,-0.95777,7e-05,3.09114]
[1777821663719,37.55,78732.95,0.0,-0.95782,7e-05,3.08773]
[1777821668754,37.55,78733.51,0.0,-0.95777,7e-05,3.0908]
[1777821673789,37.55,78733.41,0.0,-0.95777,7e-05,3.09105]
[1777821680841,37.56,78735.61,0.0,-0.9576,7e-05,3.10113]
[1777821684870,37.56,78732.7,0.0,-0.9578,7e-05,3.08941]
[1777821687891,37.56,78722.14,0.0,-0.95852,7e-05,3.046]
[1777821688898,37.56,78721.55,0.0,-0.95856,7e-05,3.04374]
[1777821693932,37.56,78716.27,0.0,-0.95898,7e-05,3.01679]
[1777821697961,37.57,78715.02,0.0,-0.95905,7e-05,3.01256]
[1777821702996,37.57,78715.14,0.0,-0.95902,7e-05,3.01423]
[1777821708673,37.58,78714.42,0.0,-0.95906,7e-05,3.01201]
[1777821708687,37.58,78717.44,0.0,-0.95885,7e-05,3.02492]
[1777821714073,37.58,78716.12,0.0,-0.95891,7e-05,3.0209]
[1777821716087,37.59,78717.57,0.0,-0.9588,7e-05,3.02736]
[1777821717093,37.59,78716.21,0.0,-0.95889,7e-05,3.022]
[1777821721122,37.59,78717.83,0.0,-0.95877,7e-05,3.02965]
[1777821722129,37.59,78722.46,0.0,-0.95844,7e-05,3.049]
[1777821727164,37.6,78723.12,0.0,-0.95838,7e-05,3.05277]
[1777821734213,37.6,78724.25,0.0,-0.95828,7e-05,3.05886]
[1777821735093,37.6,78724.25,0.0,-0.95828,7e-05,3.05886]
[1777821736227,37.6,78720.22,0.0,-0.95855,7e-05,3.04261]
[1777821746297,37.61,78719.55,0.0,-0.95856,7e-05,3.0422]
[1777821751331,37.62,78718.61,0.0,-0.95868,7e-05,3.03337]
[1777821758381,37.63,78719.6,0.0,-0.95858,7e-05,3.03917]
[1777821763415,37.63,78719.19,0.0,-0.95859,7e-05,3.03869]
[1777821768451,37.64,78719.22,0.0,-0.95857,7e-05,3.04004]
[1777821773486,37.64,78718.97,0.0,-0.95856,7e-05,3.04022]
[1777821779528,37.65,78718.86,0.0,-0.95855,7e-05,3.04123]
[1777821784562,37.65,78718.65,0.0,-0.95854,7e-05,3.04156]
[1777821792619,37.66,78719.37,0.0,-0.95846,7e-05,3.04645]
[1777821797654,37.66,78719.42,0.0,-0.95844,7e-05,3.0478]
[1777821806716,37.67,78719.35,0.0,-0.95841,7e-05,3.04958]
[1777821817794,37.68,78719.38,0.0,-0.95844,7e-05,3.04602]
[1777821823835,37.69,78719.2,0.0,-0.95843,7e-05,3.04665]
[1777821826857,37.69,78717.65,0.0,-0.95853,7e-05,3.04096]
[1777821831892,37.7,78718.69,0.0,-0.95843,7e-05,3.04644]
[1777821836927,37.7,78717.83,0.0,-0.95847,7e-05,3.04405]
[1777821843976,37.71,78723.16,0.0,-0.95808,7e-05,3.06769]
[1777821844984,37.71,78731.13,0.0,-0.95752,7e-05,3.10106]
[1777821846997,37.71,78730.44,0.0,-0.95756,7e-05,3.09852]
[1777821849013,37.71,78729.08,0.0,-0.95765,7e-05,3.09313]
[1777821855055,37.71,78732.6,0.0,-0.95739,7e-05,3.10881]
[1777821860089,37.72,78732.71,0.0,-0.95737,7e-05,3.1098]
[1777821865124,37.72,78732.85,0.0,-0.95735,7e-05,3.11093]
[1777821871167,37.72,78724.92,0.0,-0.95797,7e-05,3.07235]
[1777821872174,37.72,78722.7,0.0,-0.95813,7e-05,3.06331]
[1777821877209,37.73,78721.88,0.0,-0.95817,7e-05,3.06082]
[1777821882243,37.73,78722.07,0.0,-0.95814,7e-05,3.06248]
[1777821889293,37.73,78722.43,0.0,-0.9581,7e-05,3.06512]
[1777821892313,37.74,78724.64,0.0,-0.95793,7e-05,3.07475]
[1777821896342,37.74,78726.17,0.0,-0.95782,7e-05,3.08165]
[1777821902384,37.74,78726.06,0.0,-0.95781,7e-05,3.08195]
[1777821903391,37.74,78730.71,0.0,-0.95749,7e-05,3.10143]
[1777821905405,37.74,78732.02,0.0,-0.95739,7e-05,3.10709]
[1777821910440,37.74,78731.98,0.0,-0.95739,7e-05,3.10736]
[1777821916482,37.75,78733.23,0.0,-0.95729,7e-05,3.11312]
[1777821922524,37.75,78733.49,0.0,-0.95726,7e-05,3.11468]
[1777821927559,37.75,78733.17,0.0,-0.95728,7e-05,3.11377]
[1777821932593,37.75,78733.38,0.0,-0.95734,7e-05,3.10882]
[1777821940649,37.75,78733.38,0.0,-0.95732,7e-05,3.10958]
[1777821953741,37.76,78733.35,0.0,-0.9573,7e-05,3.11069]
[1777821960790,37.76,78733.07,0.0,-0.95731,7e-05,3.11019]
[1777821967839,37.77,78731.25,0.0,-0.95743,7e-05,3.10327]
[1777821973881,37.77,78731.77,0.0,-0.95738,7e-05,3.10608]
[1777821977909,37.77,78733.38,0.0,-0.95726,7e-05,3.1132]
[1777821982944,37.77,78733.92,0.0,-0.95722,7e-05,3.11589]
[1777821985965,37.77,78735.21,0.0,-0.95712,7e-05,3.12155]
[1777821991000,37.77,78734.55,0.0,-0.95724,7e-05,3.11296]
[1777821997042,37.78,78733.27,0.0,-0.95732,7e-05,3.10816]
[1777821998049,37.78,78731.95,0.0,-0.95741,7e-05,3.10274]
[1777822005098,37.78,78732.1,0.0,-0.95739,7e-05,3.10412]
[1777822006105,37.78,78734.09,0.0,-0.95725,7e-05,3.11253]
[1777822011140,37.78,78733.4,0.0,-0.95729,7e-05,3.11013]
[1777822016177,37.78,78734.45,0.0,-0.95721,7e-05,3.11498]
[1777822025238,37.79,78734.83,0.0,-0.95716,7e-05,3.11743]
[1777822029266,37.79,78733.34,0.0,-0.95726,7e-05,3.11153]
[1777822031293,37.79,78732.86,0.0,-0.9573,7e-05,3.10962]
[1777822031398,37.79,78740.16,0.0,-0.95678,7e-05,3.1403]
[1777822032286,37.79,78746.08,0.0,-0.95636,7e-05,3.16529]
[1777822034600,37.79,78745.81,0.0,-0.95638,7e-05,3.16416]
[1777822037327,37.79,78748.83,0.0,-0.95616,7e-05,3.17692]
[1777822039341,37.79,78751.21,0.0,-0.95599,7e-05,3.18697]
[1777822047397,37.79,78750.55,0.0,-0.95604,7e-05,3.18391]
[1777822060488,37.79,78750.89,0.0,-0.95611,7e-05,3.17855]
[1777822067537,37.79,78748.51,0.0,-0.95628,7e-05,3.16825]
[1777822070217,37.79,78746.05,0.0,-0.95646,7e-05,3.15783]
[1777822071566,37.79,78744.67,0.0,-0.95655,7e-05,3.152]
[1777822072573,37.79,78740.66,0.0,-0.95684,7e-05,3.13514]
[1777822073580,37.79,78739.23,0.0,-0.95694,7e-05,3.12917]
[1777822075594,37.79,78737.89,0.0,-0.95703,7e-05,3.12365]
[1777822081637,37.79,78737.73,0.0,-0.95704,7e-05,3.1233]
[1777822086672,37.79,78740.71,0.0,-0.95682,7e-05,3.13604]
[1777822087679,37.79,78743.56,0.0,-0.95662,7e-05,3.14805]
[1777822089693,37.79,78741.95,0.0,-0.95674,7e-05,3.14129]
[1777822094728,37.79,78740.14,0.0,-0.95686,7e-05,3.13379]
[1777822099763,37.79,78739.93,0.0,-0.95687,7e-05,3.13305]
[1777822104797,37.79,78739.86,0.0,-0.95688,7e-05,3.1329]
[1777822109834,37.79,78739.51,0.0,-0.9569,7e-05,3.13156]
[1777822113862,37.79,78741.01,0.0,-0.95687,7e-05,3.1317]
[1777822118897,37.79,78741.61,0.0,-0.95683,7e-05,3.13437]
[1777822121918,37.79,78746.08,0.0,-0.95651,7e-05,3.15326]
[1777822127959,37.79,78747.23,0.0,-0.95643,7e-05,3.15804]
[1777822128967,37.79,78753.57,0.0,-0.95597,7e-05,3.18486]
[1777822132995,37.79,78756.15,0.0,-0.95579,7e-05,3.19559]
[1777822135010,37.79,78758.01,0.0,-0.95566,7e-05,3.20335]
[1777822140045,37.79,78756.51,0.0,-0.95577,7e-05,3.19655]
[1777822146087,37.79,78755.71,0.0,-0.95584,7e-05,3.19269]
[1777822150114,37.79,78751.5,0.0,-0.95615,7e-05,3.17455]
[1777822155150,37.78,78750.47,0.0,-0.95622,7e-05,3.17001]
[1777822160185,37.78,78749.63,0.0,-0.95629,7e-05,3.1663]
[1777822162199,37.78,78751.95,0.0,-0.95612,7e-05,3.17606]
[1777822167234,37.78,78752.1,0.0,-0.95611,7e-05,3.17649]
[1777822168241,37.78,78749.89,0.0,-0.95627,7e-05,3.16709]
[1777822173276,37.78,78750.33,0.0,-0.95632,7e-05,3.16249]
[1777822178311,37.78,78750.88,0.0,-0.95629,7e-05,3.16471]
[1777822183346,37.78,78751.0,0.0,-0.95628,7e-05,3.16511]
[1777822193417,37.78,78751.41,0.0,-0.95626,7e-05,3.16657]
[1777822201473,37.78,78751.32,0.0,-0.95627,7e-05,3.16601]
[1777822203487,37.78,78757.6,0.0,-0.95581,7e-05,3.1926]
[1777822204494,37.78,78759.46,0.0,-0.95568,7e-05,3.20046]
[1777822207516,37.78,78761.66,0.0,-0.95552,7e-05,3.2096]
[1777822212551,37.78,78762.16,0.0,-0.9555,7e-05,3.21129]
[1777822216579,37.77,78767.11,0.0,-0.95514,7e-05,3.23209]
[1777822219600,37.77,78772.77,0.0,-0.95473,7e-05,3.25602]
[1777822225642,37.77,78772.68,0.0,-0.95476,7e-05,3.25465]
[1777822230677,37.77,78780.55,0.0,-0.95419,7e-05,3.28788]
[1777822231684,37.77,78777.8,0.0,-0.95448,7e-05,3.26933]
[1777822232525,37.77,78777.8,0.0,-0.95448,7e-05,3.26933]
[1777822233246,37.76,78772.58,0.0,-0.95487,7e-05,3.24663]
[1777822233963,37.76,78772.58,0.0,-0.95487,7e-05,3.24663]
[1777822234084,37.76,78772.58,0.0,-0.95487,7e-05,3.24663]
[1777822234195,37.76,78772.58,0.0,-0.95487,7e-05,3.24663]
[1777822234297,37.76,78770.44,0.0,-0.95503,7e-05,3.23729]
[1777822235328,37.76,78770.44,0.0,-0.95503,7e-05,3.23729]
[1777822243897,37.76,78769.34,0.0,-0.95513,7e-05,3.2314]
[1777822244113,37.76,78767.85,0.0,-0.95524,7e-05,3.22488]
[1777822249811,37.76,78767.82,0.0,-0.95525,7e-05,3.22407]
[1777822251826,37.76,78764.84,0.0,-0.95547,7e-05,3.21109]
[1777822256861,37.75,78766.26,0.0,-0.95538,7e-05,3.21668]
[1777822257868,37.75,78767.5,0.0,-0.95529,7e-05,3.22188]
[1777822262903,37.75,78766.72,0.0,-0.95536,7e-05,3.21798]
[1777822267938,37.75,78765.57,0.0,-0.95545,7e-05,3.21255]
[1777822272973,37.75,78759.88,0.0,-0.95587,7e-05,3.1878]
[1777822273980,37.75,78756.74,0.0,-0.9561,7e-05,3.1744]
[1777822278008,37.75,78752.84,0.0,-0.95638,7e-05,3.15776]
[1777822279015,37.75,78750.95,0.0,-0.95652,7e-05,3.14976]
[1777822281029,37.75,78747.17,0.0,-0.95679,7e-05,3.13384]
[1777822282036,37.75,78745.9,0.0,-0.95688,7e-05,3.12853]
[1777822284050,37.75,78740.78,0.0,-0.95724,7e-05,3.10713]
[1777822285057,37.75,78734.83,0.0,-0.95765,7e-05,3.08237]
[1777822286064,37.75,78731.87,0.0,-0.95786,7e-05,3.07018]
[1777822291098,37.75,78731.77,0.0,-0.95793,7e-05,3.06417]
[1777822296133,37.75,78730.83,0.0,-0.95799,7e-05,3.06095]
[1777822301168,37.75,78731.32,0.0,-0.95794,7e-05,3.06366]
[1777822302175,37.76,78733.6,0.0,-0.95778,7e-05,3.07326]
[1777822304190,37.76,78731.21,0.0,-0.95794,7e-05,3.06357]
[1777822309225,37.76,78730.65,0.0,-0.95797,7e-05,3.06191]
[1777822314260,37.76,78730.52,0.0,-0.95797,7e-05,3.06204]
[1777822319294,37.76,78729.32,0.0,-0.95804,7e-05,3.05775]
[1777822325338,37.77,78729.7,0.0,-0.958,7e-05,3.06019]
[1777822326345,37.77,78730.96,0.0,-0.95791,7e-05,3.06555]
[1777822327353,37.77,78738.56,0.0,-0.95738,7e-05,3.0973]
[1777822333395,37.77,78738.81,0.0,-0.95735,7e-05,3.09883]
[1777822337423,37.77,78741.06,0.0,-0.95719,7e-05,3.10856]
[1777822342458,37.77,78740.97,0.0,-0.95719,7e-05,3.10854]
[1777822346486,37.78,78737.54,0.0,-0.95742,7e-05,3.09449]
[1777822351521,37.78,78737.21,0.0,-0.95752,7e-05,3.08732]
[1777822356556,37.78,78737.08,0.0,-0.95752,7e-05,3.0873]
[1777822358571,37.78,78735.88,0.0,-0.9576,7e-05,3.08261]
[1777822367634,37.78,78734.91,0.0,-0.95765,7e-05,3.07962]
[1777822375689,37.79,78734.98,0.0,-0.95763,7e-05,3.08082]
[1777822378711,37.79,78733.35,0.0,-0.95774,7e-05,3.07438]
[1777822380725,37.79,78731.75,0.0,-0.95784,7e-05,3.06798]
[1777822382739,37.79,78734.33,0.0,-0.95766,7e-05,3.07895]
[1777822387774,37.79,78732.97,0.0,-0.95774,7e-05,3.07387]
[1777822392809,37.8,78733.18,0.0,-0.95772,7e-05,3.07532]
[1777822397844,37.8,78729.66,0.0,-0.95796,7e-05,3.0613]
[1777822398851,37.8,78728.11,0.0,-0.95806,7e-05,3.05502]
[1777822399858,37.8,78724.79,0.0,-0.95829,7e-05,3.04146]
[1777822400864,37.8,78723.6,0.0,-0.95837,7e-05,3.03672]
[1777822401872,37.8,78721.94,0.0,-0.95848,7e-05,3.03007]
[1777822406911,37.81,78720.91,0.0,-0.95853,7e-05,3.02676]
[1777822408925,37.81,78718.88,0.0,-0.95867,7e-05,3.0188]
[1777822413961,37.81,78717.93,0.0,-0.95879,7e-05,3.00972]
[1777822416982,37.81,78716.68,0.0,-0.95887,7e-05,3.00523]
[1777822422017,37.82,78717.76,0.0,-0.95878,7e-05,3.01067]
[1777822428058,37.82,78718.24,0.0,-0.95873,7e-05,3.01383]
[1777822429066,37.82,78716.35,0.0,-0.95885,7e-05,3.00628]
[1777822435108,37.83,78717.45,0.0,-0.95876,7e-05,3.01197]
[1777822436115,37.83,78718.91,0.0,-0.95865,7e-05,3.01814]
[1777822437121,37.83,78722.31,0.0,-0.95842,7e-05,3.03228]
[1777822443163,37.83,78722.34,0.0,-0.9584,7e-05,3.03334]
[1777822446185,37.84,78723.86,0.0,-0.95829,7e-05,3.04006]
[1777822451219,37.84,78724.06,0.0,-0.95826,7e-05,3.04162]
[1777822454241,37.84,78726.45,0.0,-0.95809,7e-05,3.05191]
[1777822459275,37.84,78727.17,0.0,-0.95802,7e-05,3.05556]
[1777822460580,37.84,78727.17,0.0,-0.95802,7e-05,3.05556]
[1777822460691,37.84,78727.17,0.0,-0.95802,7e-05,3.05569]
[1777822464080,37.84,78726.21,0.0,-0.95808,7e-05,3.05199]
[1777822464324,37.84,78726.21,0.0,-0.95808,7e-05,3.05199]
[1777822469346,37.85,78726.14,0.0,-0.95807,7e-05,3.05266]
[1777822470353,37.85,78722.81,0.0,-0.9583,7e-05,3.03907]
[1777822471360,37.85,78720.11,0.0,-0.95856,7e-05,3.02194]
[1777822472367,37.85,78717.71,0.0,-0.95873,7e-05,3.01228]
[1777822474380,37.85,78715.95,0.0,-0.95884,7e-05,3.00548]
[1777822480423,37.86,78715.68,0.0,-0.95884,7e-05,3.00562]
[1777822485458,37.86,78715.81,0.0,-0.95881,7e-05,3.00715]
[1777822490493,37.87,78715.81,0.0,-0.95879,7e-05,3.00811]
[1777822495528,37.87,78715.19,0.0,-0.95882,7e-05,3.00652]
[1777822497541,37.87,78718.4,0.0,-0.95859,7e-05,3.02003]
[1777822502577,37.87,78719.32,0.0,-0.95852,7e-05,3.02462]
[1777822504591,37.88,78720.71,0.0,-0.95842,7e-05,3.03064]
[1777822506605,37.88,78722.31,0.0,-0.9583,7e-05,3.03752]
[1777822511640,37.88,78722.74,0.0,-0.95826,7e-05,3.03999]
[1777822516675,37.88,78722.8,0.0,-0.95824,7e-05,3.04093]
[1777822521713,37.89,78722.06,0.0,-0.95828,7e-05,3.03859]
[1777822526748,37.89,78724.36,0.0,-0.95811,7e-05,3.04877]
[1777822531783,37.89,78724.07,0.0,-0.9582,7e-05,3.04203]
[1777822534804,37.89,78722.93,0.0,-0.95827,7e-05,3.03776]
[1777822536818,37.89,78721.51,0.0,-0.95836,7e-05,3.03237]
[1777822539838,37.9,78717.8,0.0,-0.95861,7e-05,3.01765]
[1777822542860,37.9,78715.32,0.0,-0.95877,7e-05,3.00806]
[1777822547894,37.9,78715.24,0.0,-0.95876,7e-05,3.00871]
[1777822552930,37.91,78715.14,0.0,-0.95875,7e-05,3.00925]
[1777822554943,37.91,78712.66,0.0,-0.95891,7e-05,2.99951]
[1777822556958,37.91,78710.21,0.0,-0.95907,7e-05,2.98994]
[1777822561993,37.91,78709.85,0.0,-0.95908,7e-05,2.98956]
[1777822567028,37.92,78709.11,0.0,-0.95911,7e-05,2.98764]
[1777822572063,37.92,78709.15,0.0,-0.95909,7e-05,2.98891]
[1777822574077,37.93,78705.33,0.0,-0.95934,7e-05,2.97386]
[1777822578105,37.93,78703.82,0.0,-0.95942,7e-05,2.96876]
[1777822581126,37.93,78705.9,0.0,-0.95927,7e-05,2.97796]
[1777822582133,37.93,78704.61,0.0,-0.95935,7e-05,2.97298]
[1777822584146,37.94,78702.39,0.0,-0.9595,7e-05,2.96451]
[1777822589182,37.94,78702.01,0.0,-0.9595,7e-05,2.96433]
[1777822594217,37.95,78702.12,0.0,-0.95955,7e-05,2.96001]
[1777822599252,37.95,78701.32,0.0,-0.95958,7e-05,2.95818]
[1777822600259,37.95,78700.05,0.0,-0.95966,7e-05,2.95335]
[1777822605294,37.96,78699.66,0.0,-0.95966,7e-05,2.95324]
[1777822607308,37.96,78701.98,0.0,-0.95949,7e-05,2.96319]
[1777822612343,37.97,78701.34,0.0,-0.95951,7e-05,2.962]
[1777822613350,37.97,78699.41,0.0,-0.95964,7e-05,2.9545]
[1777822618385,37.98,78699.2,0.0,-0.95963,7e-05,2.95511]
[1777822626441,37.99,78699.02,0.0,-0.9596,7e-05,2.95671]
[1777822634497,38.0,78701.0,0.0,-0.95943,7e-05,2.967]
[1777822637517,38.0,78697.4,0.0,-0.95966,7e-05,2.95331]
[1777822641546,38.0,78694.7,0.0,-0.95982,7e-05,2.94363]
[1777822646582,38.01,78689.22,0.0,-0.96016,7e-05,2.9232]
[1777822647588,38.01,78686.52,0.0,-0.96033,7e-05,2.91276]
[1777822653630,38.02,78685.93,0.0,-0.96041,7e-05,2.90644]
[1777822655644,38.02,78676.28,0.0,-0.96103,7e-05,2.86888]
[1777822656651,38.03,78671.63,0.0,-0.96133,6e-05,2.85098]
[1777822658664,38.03,78670.25,0.0,-0.9614,6e-05,2.84644]
[1777822658981,38.03,78670.25,0.0,-0.9614,6e-05,2.84644]
[1777822659063,38.03,78670.25,0.0,-0.9614,6e-05,2.84644]
[1777822661083,38.03,78670.21,0.0,-0.96139,6e-05,2.84717]
[1777822664707,38.04,78667.92,0.0,-0.96151,6e-05,2.83999]
[1777822665714,38.04,78666.22,0.0,-0.96161,6e-05,2.83379]
[1777822667728,38.05,78667.31,0.0,-0.96152,6e-05,2.839]
[1777822668735,38.05,78670.91,0.0,-0.96128,6e-05,2.85359]
[1777822669742,38.05,78672.5,0.0,-0.96117,7e-05,2.86028]
[1777822672762,38.06,78678.82,0.0,-0.96074,7e-05,2.88653]
[1777822673770,38.06,78681.81,0.0,-0.96054,7e-05,2.89877]
[1777822678805,38.07,78682.66,0.0,-0.96045,7e-05,2.90399]
[1777822679812,38.07,78684.91,0.0,-0.96029,7e-05,2.91331]
[1777822684851,38.07,78684.7,0.0,-0.96028,7e-05,2.91421]
[1777822690894,38.08,78684.42,0.0,-0.96026,7e-05,2.91516]
[1777822695929,38.09,78684.2,0.0,-0.96025,7e-05,2.91602]
[1777822700963,38.1,78682.0,0.0,-0.96037,7e-05,2.90898]
[1777822708012,38.11,78682.19,0.0,-0.96031,7e-05,2.91256]
[1777822713047,38.12,78682.31,0.0,-0.96035,7e-05,2.90869]
[1777822719090,38.13,78682.23,0.0,-0.96032,7e-05,2.91049]
[1777822725132,38.13,78681.74,0.0,-0.96031,7e-05,2.91064]
[1777822727147,38.14,78679.73,0.0,-0.96043,7e-05,2.90336]
[1777822732182,38.14,78680.4,0.0,-0.96036,7e-05,2.9078]
[1777822736210,38.15,78682.39,0.0,-0.9602,7e-05,2.91712]
[1777822738224,38.15,78686.26,0.0,-0.95994,7e-05,2.93323]
[1777822739231,38.15,78687.86,0.0,-0.95982,7e-05,2.93994]
[1777822742254,38.16,78689.35,0.0,-0.95971,7e-05,2.9468]
[1777822749302,38.17,78688.97,0.0,-0.9597,7e-05,2.94719]
[1777822750310,38.17,78686.84,0.0,-0.95984,7e-05,2.93893]
[1777822756351,38.17,78685.96,0.0,-0.95987,7e-05,2.93707]
[1777822757358,38.18,78684.42,0.0,-0.95997,7e-05,2.93119]
[1777822758365,38.18,78683.09,0.0,-0.96005,7e-05,2.92616]
[1777822766421,38.19,78683.05,0.0,-0.96002,7e-05,2.92825]
[1777822771456,38.19,78682.46,0.0,-0.96011,7e-05,2.92114]
[1777822772463,38.19,78681.33,0.0,-0.96018,7e-05,2.91691]
[1777822774476,38.2,78683.69,0.0,-0.96002,7e-05,2.92686]
[1777822779512,38.2,78683.65,0.0,-0.96,7e-05,2.92801]
[1777822782535,38.2,78681.37,0.0,-0.96014,7e-05,2.9197]
[1777822790591,38.21,78681.06,0.0,-0.96012,7e-05,2.92058]
[1777822795626,38.22,78680.87,0.0,-0.96011,7e-05,2.92112]
[1777822800661,38.22,78677.78,0.0,-0.96029,7e-05,2.91011]
[1777822802675,38.23,78675.82,0.0,-0.96041,7e-05,2.90288]
[1777822805695,38.23,78676.93,0.0,-0.96033,7e-05,2.9081]
[1777822806703,38.23,78675.42,0.0,-0.96042,7e-05,2.90239]
[1777822812748,38.24,78675.23,0.0,-0.96041,7e-05,2.90328]
[1777822815766,38.24,78674.13,0.0,-0.96047,7e-05,2.89974]
[1777822821810,38.25,78674.0,0.0,-0.96045,7e-05,2.90091]
[1777822827852,38.26,78674.0,0.0,-0.96042,7e-05,2.9026]
[1777822836915,38.27,78673.88,0.0,-0.96046,7e-05,2.89861]
[1777822842957,38.27,78673.2,0.0,-0.96047,7e-05,2.8977]
[1777822853027,38.29,78673.2,0.0,-0.96043,7e-05,2.90064]
[1777822854037,38.29,78681.63,0.0,-0.95986,7e-05,2.93439]
[1777822855044,38.29,78685.54,0.0,-0.9596,7e-05,2.95029]
[1777822857057,38.29,78685.6,0.0,-0.95959,7e-05,2.95099]
[1777822862096,38.3,78685.73,0.0,-0.95956,7e-05,2.95257]
[1777822867131,38.3,78685.69,0.0,-0.95954,7e-05,2.95347]
[1777822872166,38.3,78685.39,0.0,-0.95955,7e-05,2.95334]
[1777822879214,38.31,78685.34,0.0,-0.95952,7e-05,2.95485]
[1777822882236,38.31,78686.59,0.0,-0.95943,7e-05,2.9605]
[1777822887271,38.32,78685.78,0.0,-0.95946,7e-05,2.95828]
[1777822891299,38.32,78686.62,0.0,-0.95947,7e-05,2.95632]
[1777822898348,38.33,78685.98,0.0,-0.95949,7e-05,2.95526]
[1777822903383,38.33,78685.87,0.0,-0.95948,7e-05,2.9559]
[1777822907411,38.34,78683.48,0.0,-0.95962,7e-05,2.9472]
[1777822912446,38.34,78683.1,0.0,-0.95963,7e-05,2.94684]
[1777822918488,38.35,78685.49,0.0,-0.95945,7e-05,2.95776]
[1777822920502,38.35,78687.54,0.0,-0.9593,7e-05,2.96639]
[1777822921508,38.35,78689.69,0.0,-0.95915,7e-05,2.97521]
[1777822922516,38.35,78686.52,0.0,-0.95936,7e-05,2.96268]
[1777822928558,38.36,78686.7,0.0,-0.95933,7e-05,2.9646]
[1777822933593,38.36,78688.81,0.0,-0.95917,7e-05,2.97403]
[1777822940642,38.37,78687.88,0.0,-0.95921,7e-05,2.97157]
[1777822945677,38.37,78689.46,0.0,-0.95909,7e-05,2.97881]
[1777822950712,38.37,78687.14,0.0,-0.95923,7e-05,2.97033]
[1777822953734,38.38,78688.97,0.0,-0.95918,7e-05,2.97204]
[1777822954742,38.38,78690.28,0.0,-0.95909,7e-05,2.97747]
[1777822956756,38.38,78692.32,0.0,-0.95895,7e-05,2.98601]
[1777822957763,38.38,78693.42,0.0,-0.95887,7e-05,2.99059]
[1777822962798,38.38,78693.54,0.0,-0.95885,7e-05,2.99179]
[1777822965819,38.38,78691.93,0.0,-0.95895,7e-05,2.98574]
[1777822966825,38.38,78690.35,0.0,-0.95905,7e-05,2.97954]
[1777822971862,38.39,78689.99,0.0,-0.95907,7e-05,2.97892]
[1777822976897,38.39,78690.72,0.0,-0.959,7e-05,2.98267]
[1777822981932,38.39,78691.46,0.0,-0.95894,7e-05,2.98644]
[1777822986967,38.4,78691.54,0.0,-0.95892,7e-05,2.98752]
[1777822992002,38.4,78691.05,0.0,-0.95894,7e-05,2.9863]
[1777823004085,38.41,78693.33,0.0,-0.95876,7e-05,2.99728]
[1777823009121,38.41,78691.08,0.0,-0.9589,7e-05,2.98889]
[1777823017176,38.42,78691.8,0.0,-0.95891,7e-05,2.98677]
[1777823019191,38.42,78693.67,0.0,-0.95878,7e-05,2.99461]
[1777823021204,38.42,78692.51,0.0,-0.95885,7e-05,2.99023]
[1777823024226,38.42,78694.73,0.0,-0.95869,7e-05,2.99961]
[1777823025233,38.42,78698.17,0.0,-0.95845,7e-05,3.01365]
[1777823028254,38.42,78699.62,0.0,-0.95835,7e-05,3.01986]
[1777823032282,38.42,78696.54,0.0,-0.95855,7e-05,3.00779]
[1777823037317,38.43,78695.82,0.0,-0.95859,7e-05,3.00545]
[1777823042352,38.43,78696.97,0.0,-0.9585,7e-05,3.01083]
[1777823044366,38.43,78698.21,0.0,-0.95841,7e-05,3.01608]
[1777823049401,38.43,78695.95,0.0,-0.95856,7e-05,3.00746]
[1777823055443,38.44,78695.99,0.0,-0.95854,7e-05,3.00834]
[1777823059470,38.44,78697.59,0.0,-0.95843,7e-05,3.01527]
[1777823062492,38.44,78696.13,0.0,-0.95852,7e-05,3.0097]
[1777823068533,38.44,78696.05,0.0,-0.95851,7e-05,3.01007]
[1777823073569,38.44,78696.26,0.0,-0.95857,7e-05,3.00527]
[1777823079611,38.45,78695.63,0.0,-0.9586,7e-05,3.00346]
[1777823084646,38.45,78698.0,0.0,-0.95843,7e-05,3.01366]
[1777823088674,38.45,78696.81,0.0,-0.9585,7e-05,3.00929]
[1777823094717,38.45,78696.74,0.0,-0.95849,7e-05,3.0097]
[1777823097738,38.46,78695.32,0.0,-0.95859,7e-05,3.00431]
[1777823098745,38.46,78691.99,0.0,-0.95881,7e-05,2.99101]
[1777823101766,38.46,78689.76,0.0,-0.95895,7e-05,2.98248]
[1777823105794,38.46,78687.59,0.0,-0.95909,7e-05,2.9744]
[1777823111835,38.46,78687.95,0.0,-0.95905,7e-05,2.97683]
[1777823116871,38.47,78688.05,0.0,-0.95903,7e-05,2.97802]
[1777823122913,38.47,78687.87,0.0,-0.95902,7e-05,2.97822]
[1777823133990,38.48,78690.15,0.0,-0.95892,7e-05,2.98283]
[1777823136005,38.48,78689.03,0.0,-0.95899,7e-05,2.97861]
[1777823141038,38.48,78690.13,0.0,-0.95891,7e-05,2.98375]
[1777823147081,38.49,78689.3,0.0,-0.95895,7e-05,2.98127]
[1777823151110,38.49,78690.92,0.0,-0.95883,7e-05,2.98834]
[1777823152116,38.49,78689.0,0.0,-0.95896,7e-05,2.98076]
[1777823160172,38.49,78689.03,0.0,-0.95893,7e-05,2.98198]
[1777823165206,38.5,78688.4,0.0,-0.95897,7e-05,2.98015]
[1777823173263,38.5,78688.39,0.0,-0.95895,7e-05,2.98123]
[1777823178299,38.51,78687.65,0.0,-0.95899,7e-05,2.97895]
[1777823183335,38.51,78687.65,0.0,-0.95897,7e-05,2.97965]
[1777823187368,38.51,78686.38,0.0,-0.95905,7e-05,2.97511]
[1777823195423,38.52,78686.25,0.0,-0.95912,7e-05,2.96955]
[1777823197437,38.52,78688.5,0.0,-0.95896,7e-05,2.97887]
[1777823203479,38.52,78688.46,0.0,-0.95895,7e-05,2.97953]
[1777823208700,38.52,78688.24,0.0,-0.95895,7e-05,2.97932]
[1777823214557,38.53,78688.38,0.0,-0.95893,7e-05,2.98082]
[1777823216571,38.53,78691.92,0.0,-0.95868,7e-05,2.99531]
[1777823221606,38.53,78692.61,0.0,-0.95863,7e-05,2.99861]
[1777823223620,38.53,78690.43,0.0,-0.95877,7e-05,2.99005]
[1777823229662,38.53,78690.47,0.0,-0.95876,7e-05,2.99092]
[1777823232683,38.54,78692.05,0.0,-0.95864,7e-05,2.99762]
[1777823233691,38.54,78693.75,0.0,-0.95853,7e-05,3.00458]
[1777823239732,38.54,78692.98,0.0,-0.95857,7e-05,3.00208]
[1777823244767,38.54,78692.84,0.0,-0.95857,7e-05,3.00202]
[1777823249802,38.54,78695.03,0.0,-0.95841,7e-05,3.01136]
[1777823254837,38.54,78695.47,0.0,-0.95845,7e-05,3.00736]
[1777823259872,38.55,78695.03,0.0,-0.95848,7e-05,3.00607]
[1777823266921,38.55,78694.29,0.0,-0.95851,7e-05,3.00381]
[1777823273970,38.55,78696.51,0.0,-0.95835,7e-05,3.01349]
[1777823279005,38.55,78695.76,0.0,-0.95839,7e-05,3.01091]
[1777823281029,38.56,78692.03,0.0,-0.95865,7e-05,2.99607]
[1777823282036,38.56,78689.68,0.0,-0.9588,7e-05,2.98675]
[1777823283043,38.56,78691.13,0.0,-0.9587,7e-05,2.99271]
[1777823284050,38.56,78692.2,0.0,-0.95863,7e-05,2.99713]
[1777823290092,38.56,78692.59,0.0,-0.95859,7e-05,2.99938]
[1777823298148,38.56,78692.63,0.0,-0.95857,7e-05,3.00043]
[1777823307211,38.57,78692.81,0.0,-0.95854,7e-05,3.00212]
[1777823314260,38.57,78691.81,0.0,-0.95868,7e-05,2.9926]
[1777823327351,38.58,78691.71,0.0,-0.95866,7e-05,2.99373]
[1777823334399,38.58,78691.96,0.0,-0.95863,7e-05,2.99554]
[1777823340441,38.58,78695.55,0.0,-0.95837,7e-05,3.01067]
[1777823345479,38.59,78695.89,0.0,-0.95834,7e-05,3.01249]
[1777823350515,38.59,78695.39,0.0,-0.95837,7e-05,3.01091]
[1777823354545,38.59,78697.7,0.0,-0.9582,7e-05,3.02059]
[1777823358573,38.59,78695.31,0.0,-0.95836,7e-05,3.01125]
[1777823367639,38.59,78695.35,0.0,-0.95835,7e-05,3.01221]
[1777823371611,38.59,78695.35,0.0,-0.95835,7e-05,3.01221]
[1777823371667,38.6,78693.6,0.0,-0.95854,7e-05,2.99927]
[1777823372673,38.6,78687.93,0.0,-0.95892,7e-05,2.9767]
[1777823375286,38.6,78688.36,0.0,-0.95889,7e-05,2.97857]
[1777823381737,38.6,78687.57,0.0,-0.95892,7e-05,2.97656]
[1777823383751,38.6,78686.34,0.0,-0.959,7e-05,2.97192]
[1777823384758,38.6,78666.76,0.0,-0.9603,7e-05,2.89446]
[1777823385765,38.6,78662.14,0.0,-0.9606,7e-05,2.87662]
[1777823386772,38.61,78660.91,0.0,-0.96067,7e-05,2.87211]
[1777823391808,38.61,78659.85,0.0,-0.96072,7e-05,2.86953]
[1777823393339,38.61,78658.18,0.0,-0.96082,6e-05,2.86334]
[1777823393823,38.62,78659.8,0.0,-0.96071,7e-05,2.87]
[1777823398858,38.62,78658.91,0.0,-0.96074,7e-05,2.86818]
[1777823404900,38.63,78659.01,0.0,-0.9607,7e-05,2.87057]
[1777823409935,38.64,78660.42,0.0,-0.96058,7e-05,2.87776]
[1777823410942,38.64,78659.04,0.0,-0.96066,7e-05,2.8727]
[1777823415976,38.65,78659.23,0.0,-0.96062,7e-05,2.87512]
[1777823421014,38.65,78660.3,0.0,-0.96052,7e-05,2.88099]
[1777823423028,38.66,78658.2,0.0,-0.96065,7e-05,2.87344]
[1777823426049,38.66,78660.36,0.0,-0.96049,7e-05,2.88289]
[1777823429071,38.67,78652.89,0.0,-0.96096,6e-05,2.85476]
[1777823430079,38.66,78647.92,0.0,-0.96129,6e-05,2.83496]
[1777823433099,38.66,78640.68,0.0,-0.96182,6e-05,2.80134]
[1777823434107,38.67,78632.15,0.0,-0.96235,6e-05,2.76918]
[1777823435584,38.67,78632.15,0.0,-0.96235,6e-05,2.76918]
[1777823435604,38.67,78629.64,0.0,-0.9625,6e-05,2.76014]
[1777823436121,38.67,78632.22,0.0,-0.96233,6e-05,2.77048]
[1777823437128,38.67,78638.34,0.0,-0.96194,6e-05,2.79437]
[1777823439142,38.68,78636.26,0.0,-0.96205,6e-05,2.78734]
[1777823439832,38.68,78636.26,0.0,-0.96205,6e-05,2.78734]
[1777823445324,38.69,78635.58,0.0,-0.96206,6e-05,2.78712]
[1777823445426,38.69,78632.53,0.0,-0.96224,6e-05,2.77596]
[1777823446191,38.69,78629.47,0.0,-0.96243,6e-05,2.7648]
[1777823447199,38.69,78627.32,0.0,-0.96255,6e-05,2.75715]
[1777823448206,38.7,78626.17,0.0,-0.96261,6e-05,2.75331]
[1777823449213,38.7,78627.83,0.0,-0.9625,6e-05,2.76014]
[1777823449791,38.7,78627.83,0.0,-0.9625,6e-05,2.76014]
[1777823450220,38.7,78626.36,0.0,-0.96259,6e-05,2.75508]
[1777823455255,38.71,78625.97,0.0,-0.96257,6e-05,2.75621]
[1777823460290,38.72,78625.62,0.0,-0.96255,6e-05,2.75748]
[1777823462306,38.73,78627.19,0.0,-0.96243,6e-05,2.76446]
[1777823464320,38.73,78628.76,0.0,-0.96231,6e-05,2.77142]
[1777823465327,38.74,78629.93,0.0,-0.96223,6e-05,2.77637]
[1777823466334,38.74,78636.7,0.0,-0.9618,6e-05,2.80271]
[1777823467341,38.74,78641.51,0.0,-0.96148,6e-05,2.82163]
[1777823468348,38.74,78642.86,0.0,-0.96139,6e-05,2.82724]
[1777823471369,38.75,78644.53,0.0,-0.96126,6e-05,2.83488]
[1777823474390,38.75,78641.94,0.0,-0.96141,6e-05,2.82606]
[1777823474810,38.75,78641.94,0.0,-0.96141,6e-05,2.82606]
[1777823475632,38.75,78640.84,0.0,-0.96147,6e-05,2.82223]
[1777823475827,38.75,78640.84,0.0,-0.96147,6e-05,2.82223]
[1777823480432,38.76,78644.48,0.0,-0.96121,6e-05,2.83833]
[1777823484460,38.77,78640.18,0.0,-0.96145,6e-05,2.82331]
[1777823485467,38.77,78638.56,0.0,-0.96155,6e-05,2.81749]
[1777823487481,38.77,78637.13,0.0,-0.96163,6e-05,2.81285]
[1777823489495,38.78,78635.41,0.0,-0.96172,6e-05,2.80712]
[1777823491509,38.78,78632.11,0.0,-0.96199,6e-05,2.78935]
[1777823493523,38.79,78630.63,0.0,-0.96207,6e-05,2.78463]
[1777823497074,38.79,78630.12,0.0,-0.96208,6e-05,2.78409]
[1777823497551,38.79,78628.3,0.0,-0.96219,6e-05,2.77763]
[1777823498558,38.8,78626.93,0.0,-0.96227,6e-05,2.7729]
[1777823500467,38.8,78626.93,0.0,-0.96227,6e-05,2.7729]
[1777823500572,38.8,78625.68,0.0,-0.96233,6e-05,2.76912]
[1777823502586,38.81,78624.2,0.0,-0.9624,6e-05,2.76449]
[1777823503594,38.81,78626.39,0.0,-0.96226,6e-05,2.77329]
[1777823504600,38.81,78628.39,0.0,-0.96212,6e-05,2.78138]
[1777823509635,38.82,78628.04,0.0,-0.96211,6e-05,2.78235]
[1777823514670,38.83,78627.13,0.0,-0.96213,6e-05,2.78117]
[1777823516684,38.83,78626.19,0.0,-0.96217,6e-05,2.7785]
[1777823524741,38.85,78626.47,0.0,-0.9621,6e-05,2.78268]
[1777823528773,38.85,78628.35,0.0,-0.96199,6e-05,2.7895]
[1777823534816,38.85,78627.55,0.0,-0.96204,6e-05,2.78641]
[1777823541867,38.84,78627.04,0.0,-0.96208,6e-05,2.78373]
[1777823546902,38.84,78627.38,0.0,-0.96207,6e-05,2.78456]
[1777823548916,38.84,78629.63,0.0,-0.96193,6e-05,2.79294]
[1777823551937,38.84,78627.38,0.0,-0.96216,6e-05,2.77804]
[1777823553951,38.84,78635.13,0.0,-0.96165,6e-05,2.8085]
[1777823554958,38.84,78648.89,0.0,-0.96076,6e-05,2.86195]
[1777823555965,38.84,78651.59,0.0,-0.96058,6e-05,2.87276]
[1777823561000,38.85,78651.74,0.0,-0.96055,7e-05,2.87483]
[1777823565570,38.86,78652.2,0.0,-0.9605,7e-05,2.87752]
[1777823565832,38.86,78652.24,0.0,-0.96049,7e-05,2.87797]
[1777823569056,38.86,78647.83,0.0,-0.96076,6e-05,2.862]
[1777823570063,38.86,78646.21,0.0,-0.96086,6e-05,2.85605]
[1777823571070,38.86,78648.45,0.0,-0.96071,6e-05,2.86506]
[1777823576105,38.87,78645.3,0.0,-0.96089,6e-05,2.85446]
[1777823581140,38.88,78645.42,0.0,-0.96085,6e-05,2.85661]
[1777823586175,38.89,78644.32,0.0,-0.96089,6e-05,2.85405]
[1777823591212,38.89,78640.75,0.0,-0.96109,6e-05,2.84198]
[1777823592219,38.9,78637.46,0.0,-0.9613,6e-05,2.82967]
[1777823593226,38.9,78638.59,0.0,-0.96122,6e-05,2.8344]
[1777823594233,38.9,78636.18,0.0,-0.96137,6e-05,2.82551]
[1777823595240,38.9,78634.94,0.0,-0.96144,6e-05,2.82113]
[1777823598261,38.9,78638.59,0.0,-0.9612,6e-05,2.83579]
[1777823603296,38.91,78638.8,0.0,-0.96115,6e-05,2.8384]
[1777823608331,38.92,78639.07,0.0,-0.96111,6e-05,2.84068]
[1777823613366,38.92,78636.85,0.0,-0.96131,6e-05,2.8273]
[1777823625451,38.94,78639.79,0.0,-0.96105,6e-05,2.84307]
[1777823626458,38.94,78643.99,0.0,-0.96077,6e-05,2.85964]
[1777823627465,38.94,78649.74,0.0,-0.96039,7e-05,2.88227]
[1777823628472,38.95,78654.68,0.0,-0.96007,7e-05,2.90181]
[1777823629479,38.95,78658.1,0.0,-0.95984,7e-05,2.91545]
[1777823636528,38.95,78658.9,0.0,-0.95976,7e-05,2.92018]
[1777823638542,38.96,78661.15,0.0,-0.9596,7e-05,2.92947]
[1777823643577,38.96,78660.63,0.0,-0.95962,7e-05,2.92849]
[1777823649618,38.97,78660.0,0.0,-0.95964,7e-05,2.92732]
[1777823657675,38.97,78659.87,0.0,-0.95962,7e-05,2.92857]
[1777823663716,38.98,78657.8,0.0,-0.95973,7e-05,2.92177]
[1777823670766,38.99,78658.18,0.0,-0.95968,7e-05,2.92491]
[1777823672779,38.99,78659.08,0.0,-0.95969,7e-05,2.92273]
[1777823673787,38.99,78660.95,0.0,-0.95956,7e-05,2.9303]
[1777823678822,38.99,78661.28,0.0,-0.95952,7e-05,2.9327]
[1777823685871,39.0,78660.78,0.0,-0.95953,7e-05,2.93227]
[1777823686878,39.0,78659.31,0.0,-0.95962,7e-05,2.92671]
[1777823687885,39.0,78656.47,0.0,-0.95981,7e-05,2.9158]
[1777823688892,39.0,78654.88,0.0,-0.95991,7e-05,2.90981]
[1777823689898,39.0,78650.16,0.0,-0.96021,7e-05,2.89164]
[1777823691913,39.01,78649.14,0.0,-0.96027,7e-05,2.88821]
[1777823693927,39.01,78651.07,0.0,-0.96013,7e-05,2.8963]
[1777823702990,39.02,78650.2,0.0,-0.96015,7e-05,2.89541]
[1777823708025,39.03,78650.24,0.0,-0.96012,7e-05,2.89718]
[1777823717087,39.04,78650.24,0.0,-0.96008,7e-05,2.89954]
[1777823726151,39.05,78650.86,0.0,-0.96,7e-05,2.90425]
[1777823731187,39.05,78650.05,0.0,-0.96011,7e-05,2.89618]
[1777823733200,39.05,78652.37,0.0,-0.95995,7e-05,2.90573]
[1777823738236,39.06,78654.16,0.0,-0.95981,7e-05,2.91392]
[1777823744278,39.07,78653.88,0.0,-0.95981,7e-05,2.9142]
[1777823749313,39.07,78653.59,0.0,-0.95981,7e-05,2.9142]
[1777823756362,39.08,78652.99,0.0,-0.95982,7e-05,2.91346]
[1777823761397,39.08,78654.57,0.0,-0.95969,7e-05,2.92078]
[1777823766432,39.09,78654.61,0.0,-0.95967,7e-05,2.92202]
[1777823772474,39.09,78655.22,0.0,-0.95961,7e-05,2.9257]
[1777823775494,39.1,78656.57,0.0,-0.95951,7e-05,2.93161]
[1777823779523,39.1,78655.35,0.0,-0.95958,7e-05,2.92766]
[1777823784558,39.1,78655.76,0.0,-0.95953,7e-05,2.93031]
[1777823785565,39.1,78653.92,0.0,-0.95965,7e-05,2.92331]
[1777823790600,39.11,78655.75,0.0,-0.95951,7e-05,2.93156]
[1777823796641,39.12,78655.89,0.0,-0.95956,7e-05,2.92721]
[1777823801677,39.12,78656.05,0.0,-0.95953,7e-05,2.92889]
[1777823807722,39.13,78655.73,0.0,-0.95953,7e-05,2.92888]
[1777823811748,39.13,78656.92,0.0,-0.95944,7e-05,2.93435]
[1777823812754,39.13,78655.5,0.0,-0.95953,7e-05,2.92898]
[1777823821818,39.14,78654.66,0.0,-0.95955,7e-05,2.92756]
[1777823828867,39.14,78654.44,0.0,-0.95954,7e-05,2.92812]
[1777823836923,39.15,78653.52,0.0,-0.95958,7e-05,2.92614]
[1777823839945,39.15,78651.61,0.0,-0.95969,7e-05,2.91929]
[1777823845987,39.16,78651.36,0.0,-0.95969,7e-05,2.9196]
[1777823850015,39.16,78652.34,0.0,-0.95961,7e-05,2.92428]
[1777823854044,39.17,78653.11,0.0,-0.95962,7e-05,2.92194]
[1777823860088,39.17,78652.82,0.0,-0.95962,7e-05,2.92206]
[1777823868144,39.18,78652.71,0.0,-0.9596,7e-05,2.92328]
[1777823873179,39.18,78652.79,0.0,-0.95957,7e-05,2.92482]
[1777823878214,39.19,78653.25,0.0,-0.95953,7e-05,2.92762]
[1777823883249,39.19,78653.57,0.0,-0.95949,7e-05,2.92985]
[1777823888285,39.2,78655.14,0.0,-0.95937,7e-05,2.93695]
[1777823891306,39.2,78656.49,0.0,-0.95927,7e-05,2.94279]
[1777823894326,39.2,78655.39,0.0,-0.95933,7e-05,2.93899]
[1777823895334,39.2,78657.64,0.0,-0.95918,7e-05,2.948]
[1777823897348,39.2,78655.05,0.0,-0.95935,7e-05,2.93816]
[1777823906413,39.21,78654.87,0.0,-0.95933,7e-05,2.93907]
[1777823911448,39.22,78654.36,0.0,-0.95943,7e-05,2.93176]
[1777823912454,39.22,78652.6,0.0,-0.95954,7e-05,2.92506]
[1777823917489,39.22,78652.2,0.0,-0.95955,7e-05,2.9245]
[1777823923532,39.23,78652.2,0.0,-0.95953,7e-05,2.92569]
[1777823927560,39.23,78650.9,0.0,-0.9596,7e-05,2.9214]
[1777823932594,39.23,78652.31,0.0,-0.95949,7e-05,2.92791]
[1777823936623,39.24,78653.47,0.0,-0.9594,7e-05,2.93321]
[1777823939645,39.24,78655.72,0.0,-0.95925,7e-05,2.94256]
[1777823944679,39.24,78656.18,0.0,-0.9592,7e-05,2.94518]
[1777823953742,39.25,78654.29,0.0,-0.9593,7e-05,2.93921]
[1777823959073,39.25,78655.16,0.0,-0.95923,7e-05,2.94331]
[1777823970863,39.26,78654.8,0.0,-0.95922,7e-05,2.94405]
[1777823980933,39.27,78654.8,0.0,-0.95927,7e-05,2.93949]
[1777823994024,39.28,78655.21,0.0,-0.95921,7e-05,2.9433]
[1777823999060,39.28,78655.25,0.0,-0.95919,7e-05,2.94428]
[1777824000911,39.28,78655.25,0.0,-0.95919,7e-05,2.94428]
[1777824001073,39.28,78656.38,0.0,-0.95911,7e-05,2.94903]
[1777824004095,39.28,78660.32,0.0,-0.95884,7e-05,2.96499]
[1777824004557,39.28,78660.32,0.0,-0.95884,7e-05,2.96499]
[1777824005102,39.29,78663.65,0.0,-0.95861,7e-05,2.97826]
[1777824006109,39.29,78665.55,0.0,-0.95848,7e-05,2.98588]
[1777824008123,39.29,78666.97,0.0,-0.95839,7e-05,2.99169]
[1777824009130,39.29,78668.13,0.0,-0.95831,7e-05,2.99638]
[1777824012151,39.29,78669.41,0.0,-0.95822,7e-05,3.0017]
[1777824017186,39.29,78671.24,0.0,-0.95809,7e-05,3.00935]
[1777824021214,39.29,78672.61,0.0,-0.95799,7e-05,3.01508]
[1777824025242,39.29,78667.13,0.0,-0.95835,7e-05,2.99357]
[1777824026249,39.29,78665.05,0.0,-0.95849,7e-05,2.9854]
[1777824030277,39.29,78664.53,0.0,-0.95852,7e-05,2.98378]
[1777824033709,39.3,78660.78,0.0,-0.95884,7e-05,2.96319]
[1777824034306,39.3,78659.71,0.0,-0.95892,7e-05,2.95898]
[1777824036320,39.3,78658.25,0.0,-0.95901,7e-05,2.95355]
[1777824044376,39.3,78658.09,0.0,-0.95899,7e-05,2.95437]
[1777824049415,39.31,78657.54,0.0,-0.95902,7e-05,2.95301]
[1777824055457,39.31,78657.59,0.0,-0.959,7e-05,2.95416]
[1777824057471,39.31,78659.83,0.0,-0.95884,7e-05,2.96327]
[1777824061499,39.32,78657.77,0.0,-0.95897,7e-05,2.95572]
[1777824062506,39.32,78660.56,0.0,-0.95878,7e-05,2.96685]
[1777824063513,39.32,78661.74,0.0,-0.9587,7e-05,2.97163]
[1777824068548,39.32,78662.96,0.0,-0.95861,7e-05,2.97707]
[1777824069555,39.32,78661.78,0.0,-0.95868,7e-05,2.97253]
[1777824076604,39.32,78662.02,0.0,-0.95865,7e-05,2.97433]
[1777824081639,39.33,78663.31,0.0,-0.95856,7e-05,2.98002]
[1777824083653,39.33,78670.22,0.0,-0.95809,7e-05,3.00762]
[1777824084660,39.33,78673.74,0.0,-0.95785,7e-05,3.02169]
[1777824086673,39.33,78674.93,0.0,-0.95776,7e-05,3.02652]
[1777824091709,39.33,78674.83,0.0,-0.95785,7e-05,3.02]
[1777824094867,39.33,78670.84,0.0,-0.95812,7e-05,3.00428]
[1777824095736,39.33,78667.94,0.0,-0.95831,7e-05,2.99286]
[1777824097751,39.33,78666.47,0.0,-0.95841,7e-05,2.98724]
[1777824098758,39.33,78664.33,0.0,-0.95855,7e-05,2.97889]
[1777824104800,39.33,78662.56,0.0,-0.95866,7e-05,2.97267]
[1777824118898,39.34,78662.47,0.0,-0.95863,7e-05,2.97416]
[1777824128969,39.35,78663.52,0.0,-0.95854,7e-05,2.97958]
[1777824130085,39.35,78662.48,0.0,-0.95861,7e-05,2.9756]
[1777824132997,39.35,78663.87,0.0,-0.95851,7e-05,2.98146]
[1777824134003,39.35,78662.84,0.0,-0.95857,7e-05,2.97751]
[1777824139039,39.35,78662.48,0.0,-0.95859,7e-05,2.97671]
[1777824147095,39.36,78660.47,0.0,-0.9587,7e-05,2.96976]
[1777824154144,39.36,78661.17,0.0,-0.95872,7e-05,2.96718]
[1777824155151,39.36,78659.94,0.0,-0.9588,7e-05,2.96247]
[1777824168242,39.37,78661.41,0.0,-0.95867,7e-05,2.97002]
[1777824170256,39.37,78660.4,0.0,-0.95874,7e-05,2.96631]
[1777824176298,39.37,78659.93,0.0,-0.95875,7e-05,2.96527]
[1777824179319,39.38,78658.62,0.0,-0.95884,7e-05,2.96052]
[1777824181334,39.38,78660.12,0.0,-0.95873,7e-05,2.9667]
[1777824186367,39.38,78658.1,0.0,-0.95885,7e-05,2.95942]
[1777824192410,39.38,78658.48,0.0,-0.95881,7e-05,2.96177]
[1777824193417,39.38,78663.24,0.0,-0.95849,7e-05,2.98066]
[1777824198452,39.39,78662.91,0.0,-0.9585,7e-05,2.97994]
[1777824202480,39.39,78664.18,0.0,-0.95841,7e-05,2.9854]
[1777824204494,39.39,78662.86,0.0,-0.95849,7e-05,2.98052]
[1777824209529,39.39,78662.94,0.0,-0.95848,7e-05,2.98142]
[1777824210535,39.39,78665.19,0.0,-0.95833,7e-05,2.99042]
[1777824211543,39.39,78668.81,0.0,-0.95816,7e-05,2.99855]
[1777824212550,39.39,78673.44,0.0,-0.95785,7e-05,3.01701]
[1777824213556,39.39,78674.92,0.0,-0.95774,7e-05,3.02297]
[1777824214564,39.4,78676.36,0.0,-0.95765,7e-05,3.02876]
[1777824217585,39.4,78675.27,0.0,-0.95772,7e-05,3.02455]
[1777824222619,39.4,78675.29,0.0,-0.95771,7e-05,3.02489]
[1777824228662,39.4,78674.54,0.0,-0.95776,7e-05,3.02223]
[1777824234704,39.4,78674.76,0.0,-0.95774,7e-05,3.02346]
[1777824239739,39.4,78675.07,0.0,-0.95771,7e-05,3.02498]
[1777824243767,39.4,78686.34,0.0,-0.95693,7e-05,3.07033]
[1777824244774,39.4,78686.91,0.0,-0.95689,7e-05,3.07261]
[1777824249809,39.4,78684.7,0.0,-0.95705,7e-05,3.06362]
[1777824251823,39.4,78682.04,0.0,-0.95723,7e-05,3.05293]
[1777824253836,39.4,78679.01,0.0,-0.95744,7e-05,3.04082]
[1777824258872,39.4,78678.46,0.0,-0.95747,7e-05,3.03874]
[1777824259879,39.4,78680.14,0.0,-0.95736,7e-05,3.04549]
[1777824263906,39.4,78678.86,0.0,-0.95744,7e-05,3.04044]
[1777824266929,39.4,78677.5,0.0,-0.95754,7e-05,3.03508]
[1777824275992,39.4,78677.0,0.0,-0.95765,7e-05,3.02701]
[1777824278007,39.4,78679.4,0.0,-0.95748,7e-05,3.03667]
[1777824283042,39.4,78679.22,0.0,-0.95749,7e-05,3.03608]
[1777824288076,39.41,78680.71,0.0,-0.95739,7e-05,3.04217]
[1777824290091,39.41,78682.44,0.0,-0.95727,7e-05,3.04912]
[1777824295126,39.41,78683.12,0.0,-0.95722,7e-05,3.05187]
[1777824298147,39.41,78680.89,0.0,-0.95738,7e-05,3.04293]
[1777824300162,39.41,78679.33,0.0,-0.95748,7e-05,3.03671]
[1777824305197,39.41,78680.18,0.0,-0.95742,7e-05,3.04019]
[1777824311239,39.41,78677.14,0.0,-0.95763,7e-05,3.02812]
[1777824312246,39.41,78673.85,0.0,-0.95785,7e-05,3.01504]
[1777824313252,39.41,78672.71,0.0,-0.95793,7e-05,3.01056]
[1777824318288,39.41,78672.98,0.0,-0.95791,7e-05,3.01196]
[1777824322316,39.41,78675.35,0.0,-0.95774,7e-05,3.02163]
[1777824323323,39.41,78678.58,0.0,-0.95752,7e-05,3.03456]
[1777824324329,39.41,78679.73,0.0,-0.95744,7e-05,3.03918]
[1777824329364,39.41,78679.77,0.0,-0.95744,7e-05,3.0394]
[1777824334400,39.41,78677.88,0.0,-0.95765,7e-05,3.02555]
[1777824339435,39.41,78678.38,0.0,-0.95761,7e-05,3.02764]
[1777824344470,39.41,78676.31,0.0,-0.95775,7e-05,3.01945]
[1777824345477,39.41,78674.68,0.0,-0.95786,7e-05,3.01298]
[1777824346483,39.41,78673.58,0.0,-0.95794,7e-05,3.00864]
[1777824347491,39.41,78672.45,0.0,-0.95801,7e-05,3.00418]
[1777824350512,39.41,78668.09,0.0,-0.95831,7e-05,2.98703]
[1777824351519,39.41,78664.45,0.0,-0.95855,7e-05,2.9727]
[1777824353533,39.41,78663.39,0.0,-0.95862,7e-05,2.96869]
[1777824354540,39.41,78665.64,0.0,-0.95847,7e-05,2.97766]
[1777824359575,39.41,78665.01,0.0,-0.9585,7e-05,2.97564]
[1777824363603,39.42,78663.04,0.0,-0.95862,7e-05,2.96828]
[1777824367630,39.42,78660.94,0.0,-0.95876,7e-05,2.96046]
[1777824370652,39.42,78658.07,0.0,-0.95894,7e-05,2.94957]
[1777824371658,39.42,78656.89,0.0,-0.95902,7e-05,2.94508]
[1777824375687,39.42,78655.85,0.0,-0.95908,7e-05,2.94178]
[1777824376694,39.42,78656.86,0.0,-0.95901,7e-05,2.9459]
[1777824381728,39.43,78656.56,0.0,-0.95901,7e-05,2.94548]
[1777824383743,39.43,78655.0,0.0,-0.95911,7e-05,2.93968]
[1777824384750,39.43,78653.95,0.0,-0.95918,7e-05,2.93574]
[1777824386765,39.43,78652.97,0.0,-0.95924,7e-05,2.93226]
[1777824389786,39.43,78651.11,0.0,-0.95935,7e-05,2.92553]
[1777824393814,39.44,78649.53,0.0,-0.95952,7e-05,2.91388]
[1777824395828,39.44,78648.53,0.0,-0.95958,7e-05,2.9104]
[1777824398849,39.44,78649.98,0.0,-0.95948,7e-05,2.91666]
[1777824403884,39.45,78649.64,0.0,-0.95948,7e-05,2.91633]
[1777824407912,39.45,78650.68,0.0,-0.9594,7e-05,2.92117]
[1777824408919,39.45,78648.72,0.0,-0.95952,7e-05,2.91374]
[1777824413954,39.45,78648.46,0.0,-0.95952,7e-05,2.91375]
[1777824416976,39.46,78649.8,0.0,-0.95943,7e-05,2.91956]
[1777824418990,39.46,78648.74,0.0,-0.95949,7e-05,2.91582]
[1777824424025,39.46,78648.35,0.0,-0.9595,7e-05,2.91531]
[1777824430067,39.47,78648.5,0.0,-0.95947,7e-05,2.9171]
[1777824431073,39.47,78650.74,0.0,-0.95932,7e-05,2.92601]
[1777824441143,39.48,78648.73,0.0,-0.95942,7e-05,2.92003]
[1777824442151,39.48,78646.24,0.0,-0.95958,7e-05,2.91055]
[1777824446179,39.48,78645.15,0.0,-0.95963,7e-05,2.90718]
[1777824451213,39.49,78644.84,0.0,-0.95972,7e-05,2.90083]
[1777824453228,39.49,78643.35,0.0,-0.95981,7e-05,2.89551]
[1777824455242,39.49,78638.66,0.0,-0.96011,7e-05,2.87787]
[1777824457256,39.49,78635.05,0.0,-0.96033,6e-05,2.8644]
[1777824458263,39.49,78633.63,0.0,-0.96042,6e-05,2.85912]
[1777824462290,39.5,78630.54,0.0,-0.96061,6e-05,2.84798]
[1777824468334,39.5,78630.22,0.0,-0.96061,6e-05,2.84809]
[1777824469341,39.5,78628.02,0.0,-0.96074,6e-05,2.83998]
[1777824474376,39.51,78627.36,0.0,-0.96076,6e-05,2.83899]
[1777824479411,39.52,78626.86,0.0,-0.96077,6e-05,2.8386]
[1777824480419,39.52,78625.52,0.0,-0.96085,6e-05,2.8338]
[1777824481097,39.52,78625.52,0.0,-0.96085,6e-05,2.8338]
[1777824482433,39.52,78627.7,0.0,-0.9607,6e-05,2.84273]
[1777824483075,39.52,78627.7,0.0,-0.9607,6e-05,2.84273]
[1777824484325,39.52,78627.04,0.0,-0.96073,6e-05,2.8405]
[1777824484447,39.52,78624.36,0.0,-0.9609,6e-05,2.83059]
[1777824485454,39.53,78623.34,0.0,-0.96096,6e-05,2.82702]
[1777824487880,39.53,78623.27,0.0,-0.96095,6e-05,2.82738]
[1777824493511,39.54,78620.86,0.0,-0.96108,6e-05,2.82009]
[1777824495525,39.54,78619.72,0.0,-0.96114,6e-05,2.81641]
[1777824496532,39.54,78618.07,0.0,-0.96124,6e-05,2.81048]
[1777824497539,39.54,78611.62,0.0,-0.96164,6e-05,2.78647]
[1777824502573,39.55,78611.22,0.0,-0.96163,6e-05,2.7868]
[1777824507608,39.56,78611.17,0.0,-0.96161,6e-05,2.78841]
[1777824508616,39.56,78612.17,0.0,-0.96154,6e-05,2.79253]
[1777824509623,39.56,78611.2,0.0,-0.96159,6e-05,2.78922]
[1777824513650,39.57,78608.59,0.0,-0.96181,6e-05,2.77472]
[1777824514658,39.57,78607.71,0.0,-0.96186,6e-05,2.77179]
[1777824519693,39.58,78611.17,0.0,-0.96161,6e-05,2.78663]
[1777824524729,39.59,78611.0,0.0,-0.96159,6e-05,2.78771]
[1777824529764,39.59,78610.78,0.0,-0.96158,6e-05,2.78852]
[1777824530771,39.59,78614.29,0.0,-0.96135,6e-05,2.80207]
[1777824532785,39.6,78613.32,0.0,-0.9614,6e-05,2.79903]
[1777824534799,39.6,78612.3,0.0,-0.96146,6e-05,2.79578]
[1777824535806,39.6,78611.34,0.0,-0.96151,6e-05,2.79247]
[1777824539834,39.61,78612.29,0.0,-0.96143,6e-05,2.79728]
[1777824542855,39.61,78611.16,0.0,-0.96149,6e-05,2.79392]
[1777824545876,39.62,78612.21,0.0,-0.9614,6e-05,2.79908]
[1777824546883,39.62,78611.14,0.0,-0.96146,6e-05,2.79534]
[1777824548897,39.62,78608.76,0.0,-0.9616,6e-05,2.78698]
[1777824553932,39.63,78608.08,0.0,-0.96162,6e-05,2.78598]
[1777824556953,39.63,78609.08,0.0,-0.96154,6e-05,2.79067]
[1777824557960,39.63,78607.77,0.0,-0.96162,6e-05,2.78604]
[1777824562995,39.64,78607.18,0.0,-0.96163,6e-05,2.78534]
[1777824568030,39.65,78606.91,0.0,-0.96162,6e-05,2.78584]
[1777824570044,39.65,78609.35,0.0,-0.96146,6e-05,2.79561]
[1777824572057,39.65,78613.9,0.0,-0.96124,6e-05,2.80721]
[1777824573065,39.65,78616.35,0.0,-0.96108,6e-05,2.81673]
[1777824574072,39.65,78621.13,0.0,-0.96077,6e-05,2.8351]
[1777824575079,39.66,78622.19,0.0,-0.9607,6e-05,2.83935]
[1777824580114,39.66,78621.45,0.0,-0.96073,6e-05,2.83762]
[1777824585149,39.67,78621.03,0.0,-0.96074,6e-05,2.83717]
[1777824590184,39.67,78621.04,0.0,-0.96072,6e-05,2.83837]
[1777824594212,39.67,78622.44,0.0,-0.96061,6e-05,2.84463]
[1777824595219,39.68,78625.36,0.0,-0.96042,6e-05,2.85599]
[1777824597232,39.68,78622.03,0.0,-0.96063,6e-05,2.84372]
[1777824600254,39.68,78620.55,0.0,-0.96071,6e-05,2.83879]
[1777824606296,39.69,78620.16,0.0,-0.96071,6e-05,2.83876]
[1777824611331,39.69,78619.85,0.0,-0.96071,6e-05,2.83879]
[1777824616366,39.7,78619.85,0.0,-0.96069,6e-05,2.84001]
[1777824621401,39.7,78615.43,0.0,-0.96095,6e-05,2.82446]
[1777824622409,39.7,78610.01,0.0,-0.96129,6e-05,2.80426]
[1777824624424,39.72,78607.16,0.0,-0.96141,6e-05,2.79684]
[1777824630466,39.74,78606.56,0.0,-0.96137,6e-05,2.79915]
[1777824635501,39.75,78606.94,0.0,-0.9614,6e-05,2.79598]
[1777824639529,39.75,78609.02,0.0,-0.96125,6e-05,2.805]
[1777824640536,39.75,78610.7,0.0,-0.96114,6e-05,2.81161]
[1777824645571,39.76,78611.73,0.0,-0.96105,6e-05,2.81686]
[1777824646578,39.76,78612.91,0.0,-0.96097,6e-05,2.82158]
[1777824648592,39.76,78614.46,0.0,-0.96086,6e-05,2.82796]
[1777824653627,39.77,78615.62,0.0,-0.96077,6e-05,2.83357]
[1777824658662,39.77,78615.45,0.0,-0.96076,6e-05,2.83411]
[1777824663697,39.78,78615.25,0.0,-0.96075,6e-05,2.83453]
[1777824674775,39.79,78615.17,0.0,-0.96071,6e-05,2.8368]
[1777824676789,39.79,78616.46,0.0,-0.96062,6e-05,2.84216]
[1777824677796,39.79,78615.29,0.0,-0.96069,6e-05,2.83795]
[1777824682831,39.8,78614.9,0.0,-0.9607,6e-05,2.83763]
[1777824686858,39.8,78616.04,0.0,-0.96061,6e-05,2.84288]
[1777824687866,39.8,78614.93,0.0,-0.96068,6e-05,2.8389]
[1777824692901,39.81,78614.77,0.0,-0.96075,6e-05,2.83327]
[1777824693908,39.81,78612.49,0.0,-0.9609,6e-05,2.82436]
[1777824696928,39.8,78615.06,0.0,-0.96077,6e-05,2.83179]
[1777824697936,39.79,78616.94,0.0,-0.96067,6e-05,2.83792]
[1777824702971,39.78,78616.21,0.0,-0.96077,6e-05,2.83225]
[1777824708009,39.76,78615.62,0.0,-0.96089,6e-05,2.82498]
[1777824713042,39.73,78615.6,0.0,-0.96099,6e-05,2.81897]
[1777824718077,39.71,78615.69,0.0,-0.96105,6e-05,2.81567]
[1777824730161,39.73,78615.71,0.0,-0.96099,6e-05,2.81902]
[1777824736203,39.74,78615.15,0.0,-0.961,6e-05,2.81852]
[1777824741240,39.74,78614.79,0.0,-0.961,6e-05,2.81851]
[1777824751310,39.74,78614.07,0.0,-0.96113,6e-05,2.80932]
[1777824756345,39.72,78613.53,0.0,-0.96123,6e-05,2.80342]
[1777824764401,39.68,78613.84,0.0,-0.96136,6e-05,2.79572]
[1777824770443,39.65,78613.95,0.0,-0.96146,6e-05,2.78956]
[1777824773463,39.64,78614.91,0.0,-0.96146,6e-05,2.78991]
[1777824774470,39.63,78613.95,0.0,-0.96154,6e-05,2.78521]
[1777824779506,39.61,78613.66,0.0,-0.96165,6e-05,2.77874]
[1777824785549,39.58,78613.48,0.0,-0.96177,6e-05,2.7717]
[1777824790584,39.56,78613.82,0.0,-0.96183,6e-05,2.76771]
[1777824798641,39.54,78613.61,0.0,-0.96193,6e-05,2.76179]
[1777824811733,39.56,78613.69,0.0,-0.96193,6e-05,2.7608]
[1777824816768,39.57,78613.74,0.0,-0.96189,6e-05,2.76284]
[1777824822810,39.58,78613.74,0.0,-0.96185,6e-05,2.76505]
[1777824828073,39.58,78613.75,0.0,-0.96184,6e-05,2.76581]
[1777824832879,39.59,78614.71,0.0,-0.96173,6e-05,2.7723]
[1777824833886,39.59,78613.77,0.0,-0.96179,6e-05,2.76912]
[1777824838922,39.6,78613.72,0.0,-0.96176,6e-05,2.77071]
[1777824849999,39.62,78613.75,0.0,-0.96169,6e-05,2.77468]
[1777824860224,39.62,78613.74,0.0,-0.96167,6e-05,2.77602]
[1777824867118,39.64,78613.4,0.0,-0.96163,6e-05,2.77826]
[1777824872153,39.63,78613.37,0.0,-0.96176,6e-05,2.76933]
[1777824877191,39.64,78613.39,0.0,-0.96173,6e-05,2.77115]
[1777824883233,39.65,78613.28,0.0,-0.96169,6e-05,2.77316]
[1777824888268,39.65,78613.4,0.0,-0.96166,6e-05,2.77533]
[1777824893303,39.66,78612.16,0.0,-0.96171,6e-05,2.77237]
[1777824901359,39.67,78611.6,0.0,-0.96169,6e-05,2.773]
[1777824903373,39.68,78609.36,0.0,-0.96182,6e-05,2.7653]
[1777824905388,39.68,78607.67,0.0,-0.96192,6e-05,2.75969]
[1777824910423,39.68,78607.29,0.0,-0.96195,6e-05,2.75746]
[1777824915457,39.67,78607.18,0.0,-0.96201,6e-05,2.75448]
[1777824920497,39.66,78606.73,0.0,-0.96206,6e-05,2.75114]
[1777824921504,39.66,78607.69,0.0,-0.962,6e-05,2.75457]
[1777824922511,39.66,78609.52,0.0,-0.96189,6e-05,2.76125]
[1777824923518,39.66,78607.89,0.0,-0.962,6e-05,2.75499]
[1777824928553,39.65,78606.98,0.0,-0.96207,6e-05,2.7508]
[1777824934595,39.65,78607.32,0.0,-0.96214,6e-05,2.74511]
[1777824940637,39.64,78606.75,0.0,-0.96219,6e-05,2.7422]
[1777824945672,39.64,78606.52,0.0,-0.96221,6e-05,2.74071]
[1777824951714,39.64,78607.6,0.0,-0.96214,6e-05,2.74506]
[1777824959769,39.64,78607.72,0.0,-0.96216,6e-05,2.74413]
[1777824968832,39.6,78607.59,0.0,-0.96232,6e-05,2.73468]
[1777824973868,39.57,78608.02,0.0,-0.96237,6e-05,2.73138]
[1777824975882,39.57,78607.01,0.0,-0.96247,6e-05,2.72567]
[1777824981923,39.54,78607.23,0.0,-0.96255,6e-05,2.72071]
[1777824986958,39.52,78606.61,0.0,-0.96267,6e-05,2.71365]
[1777824987966,39.51,78604.47,0.0,-0.96282,6e-05,2.70478]
[1777824993001,39.49,78603.56,0.0,-0.96303,6e-05,2.69078]
[1777824998036,39.47,78603.15,0.0,-0.96313,6e-05,2.68482]
[1777825005085,39.44,78602.86,0.0,-0.96325,6e-05,2.67764]
[1777825010120,39.42,78602.82,0.0,-0.96332,6e-05,2.6732]
[1777825016162,39.4,78602.74,0.0,-0.96341,6e-05,2.66783]
[1777825021196,39.38,78602.54,0.0,-0.9635,6e-05,2.66292]
[1777825026232,39.36,78602.47,0.0,-0.96357,6e-05,2.65856]
[1777825033281,39.34,78602.47,0.0,-0.96366,6e-05,2.65291]
[1777825035295,39.33,78605.48,0.0,-0.96351,6e-05,2.66237]
[1777825036302,39.33,78612.1,0.0,-0.9631,6e-05,2.68653]
[1777825037311,39.33,78616.0,0.0,-0.96287,6e-05,2.70071]
[1777825038317,39.33,78619.48,0.0,-0.96264,6e-05,2.71422]
[1777825041338,39.34,78618.32,0.0,-0.96269,6e-05,2.71145]
[1777825047380,39.35,78617.73,0.0,-0.96267,6e-05,2.71282]
[1777825050402,39.36,78619.23,0.0,-0.96255,6e-05,2.71992]
[1777825051409,39.36,78623.37,0.0,-0.96236,6e-05,2.72981]
[1777825052416,39.37,78624.62,0.0,-0.96227,6e-05,2.73496]
[1777825058458,39.38,78624.7,0.0,-0.96222,6e-05,2.73805]
[1777825066514,39.39,78625.14,0.0,-0.96214,6e-05,2.74248]
[1777825071549,39.4,78624.32,0.0,-0.96216,6e-05,2.74166]
[1777825075577,39.41,78630.61,0.0,-0.96173,6e-05,2.7671]
[1777825076584,39.41,78635.25,0.0,-0.96143,6e-05,2.78504]
[1777825081619,39.42,78636.15,0.0,-0.96134,6e-05,2.7903]
[1777825086654,39.43,78638.97,0.0,-0.96113,6e-05,2.80284]
[1777825087661,39.43,78637.96,0.0,-0.96119,6e-05,2.79935]
[1777825089303,39.43,78637.96,0.0,-0.96119,6e-05,2.79935]
[1777825090569,39.43,78636.68,0.0,-0.96126,6e-05,2.7952]
[1777825092084,39.43,78636.87,0.0,-0.96124,6e-05,2.79628]
[1777825099745,39.45,78636.67,0.0,-0.9612,6e-05,2.79872]
[1777825104780,39.46,78636.71,0.0,-0.96117,6e-05,2.80062]
[1777825110822,39.46,78636.94,0.0,-0.96112,6e-05,2.80357]
[1777825117871,39.48,78636.79,0.0,-0.96116,6e-05,2.79924]
[1777825122907,39.54,78636.84,0.0,-0.96093,6e-05,2.81293]
[1777825129955,39.62,78636.77,0.0,-0.96063,6e-05,2.8307]
[1777825130963,39.62,78634.84,0.0,-0.96075,6e-05,2.82362]
[1777825142040,39.63,78634.61,0.0,-0.96071,6e-05,2.82587]
[1777825143047,39.63,78633.48,0.0,-0.96078,6e-05,2.82186]
[1777825149089,39.64,78632.74,0.0,-0.96079,6e-05,2.82076]
[1777825153994,39.65,78632.81,0.0,-0.96077,6e-05,2.82188]
[1777825159161,39.65,78632.29,0.0,-0.96077,6e-05,2.82188]
[1777825169231,39.67,78632.22,0.0,-0.96073,6e-05,2.82439]
[1777825171245,39.67,78626.03,0.0,-0.9612,6e-05,2.79531]
[1777825172252,39.67,78622.65,0.0,-0.96141,6e-05,2.78288]
[1777825177287,39.68,78622.51,0.0,-0.96139,6e-05,2.78403]
[1777825178294,39.68,78620.16,0.0,-0.96153,6e-05,2.77552]
[1777825183329,39.68,78619.1,0.0,-0.9616,6e-05,2.77149]
[1777825186815,39.67,78619.05,0.0,-0.96163,6e-05,2.76971]
[1777825188364,39.67,78616.7,0.0,-0.9618,6e-05,2.75985]
[1777825189370,39.66,78615.14,0.0,-0.9619,6e-05,2.7535]
[1777825191385,39.66,78610.84,0.0,-0.96219,6e-05,2.73646]
[1777825194407,39.65,78609.74,0.0,-0.96228,6e-05,2.73095]
[1777825198435,39.65,78608.75,0.0,-0.96237,6e-05,2.72546]
[1777825199442,39.64,78607.63,0.0,-0.96245,6e-05,2.72085]
[1777825201456,39.64,78606.73,0.0,-0.96252,6e-05,2.71663]
[1777825206491,39.63,78606.21,0.0,-0.96259,6e-05,2.71257]
[1777825207498,39.63,78605.24,0.0,-0.96266,6e-05,2.70856]
[1777825213540,39.62,78604.65,0.0,-0.96274,6e-05,2.7039]
[1777825218575,39.61,78603.83,0.0,-0.96282,6e-05,2.69889]
[1777825219904,39.61,78603.83,0.0,-0.96282,6e-05,2.69889]
[1777825219968,39.6,78598.55,0.0,-0.96316,6e-05,2.67867]
[1777825220589,39.6,78594.36,0.0,-0.96341,6e-05,2.66331]
[1777825221596,39.6,78592.9,0.0,-0.96351,6e-05,2.65761]
[1777825223324,39.6,78592.9,0.0,-0.96351,6e-05,2.65761]
[1777825223408,39.6,78591.87,0.0,-0.96358,6e-05,2.65321]
[1777825227638,39.59,78590.83,0.0,-0.96367,6e-05,2.6479]
[1777825230659,39.59,78593.26,0.0,-0.96354,6e-05,2.65591]
[1777825235694,39.58,78592.49,0.0,-0.96368,6e-05,2.64566]
[1777825240729,39.58,78593.75,0.0,-0.96363,6e-05,2.64885]
[1777825245764,39.57,78593.6,0.0,-0.96366,6e-05,2.64689]
[1777825246771,39.57,78594.69,0.0,-0.9636,6e-05,2.65059]
[1777825251806,39.56,78593.68,0.0,-0.96369,6e-05,2.64549]
[1777825253820,39.56,78594.53,0.0,-0.96365,6e-05,2.64804]
[1777825257848,39.55,78595.51,0.0,-0.9636,6e-05,2.65051]
[1777825266915,39.54,78594.78,0.0,-0.96369,6e-05,2.64535]
[1777825271950,39.54,78595.12,0.0,-0.96369,6e-05,2.64526]
[1777825272957,39.53,78596.72,0.0,-0.9636,6e-05,2.65084]
[1777825274973,39.53,78597.78,0.0,-0.96354,6e-05,2.65416]
[1777825280012,39.53,78597.7,0.0,-0.96357,6e-05,2.65247]
[1777825285044,39.52,78596.76,0.0,-0.96365,6e-05,2.64767]
[1777825292093,39.51,78596.8,0.0,-0.96376,6e-05,2.63997]
[1777825297128,39.51,78596.67,0.0,-0.96379,6e-05,2.63824]
[1777825302163,39.5,78596.48,0.0,-0.96382,6e-05,2.63631]
[1777825309212,39.49,78596.56,0.0,-0.96384,6e-05,2.63491]
[1777825315254,39.49,78596.45,0.0,-0.96387,6e-05,2.63308]
[1777825327338,39.47,78596.35,0.0,-0.96393,6e-05,2.62991]
[1777825340429,39.46,78596.28,0.0,-0.96398,6e-05,2.62671]
[1777825352512,39.45,78596.64,0.0,-0.96408,6e-05,2.61938]
[1777825359562,39.44,78596.48,0.0,-0.96411,6e-05,2.61732]
[1777825361576,39.44,78599.25,0.0,-0.96395,6e-05,2.62699]
[1777825362583,39.44,78605.07,0.0,-0.9636,6e-05,2.64805]
[1777825364597,39.43,78606.39,0.0,-0.96353,6e-05,2.65241]
[1777825365604,39.43,78612.01,0.0,-0.96319,6e-05,2.67281]
[1777825368625,39.44,78613.17,0.0,-0.96309,6e-05,2.67885]
[1777825370639,39.45,78610.82,0.0,-0.96322,6e-05,2.67131]
[1777825372653,39.45,78609.68,0.0,-0.96327,6e-05,2.66825]
[1777825373660,39.45,78608.05,0.0,-0.96336,6e-05,2.66282]
[1777825376681,39.46,78607.16,0.0,-0.96338,6e-05,2.66129]
[1777825381716,39.48,78608.2,0.0,-0.96327,6e-05,2.66801]
[1777825382723,39.48,78609.49,0.0,-0.96318,6e-05,2.67334]
[1777825385744,39.49,78610.83,0.0,-0.96306,6e-05,2.68051]
[1777825388765,39.5,78611.71,0.0,-0.96298,6e-05,2.68537]
[1777825392793,39.51,78613.05,0.0,-0.96286,6e-05,2.69245]
[1777825393800,39.51,78614.18,0.0,-0.96278,6e-05,2.69715]
[1777825395815,39.51,78615.49,0.0,-0.96268,6e-05,2.70302]
[1777825400850,39.52,78615.58,0.0,-0.96264,6e-05,2.70584]
[1777825406892,39.54,78615.7,0.0,-0.96258,6e-05,2.70922]
[1777825408906,39.54,78618.54,0.0,-0.96239,6e-05,2.72075]
[1777825411927,39.55,78620.01,0.0,-0.96235,6e-05,2.72152]
[1777825413941,39.55,78621.11,0.0,-0.96226,6e-05,2.72654]
[1777825414948,39.55,78620.01,0.0,-0.96233,6e-05,2.72289]
[1777825416962,39.56,78621.0,0.0,-0.96225,6e-05,2.72751]
[1777825419983,39.56,78625.39,0.0,-0.96195,6e-05,2.74527]
[1777825420990,39.57,78629.78,0.0,-0.96166,6e-05,2.76217]
[1777825423004,39.57,78630.9,0.0,-0.96158,6e-05,2.76718]
[1777825428041,39.58,78631.09,0.0,-0.96153,6e-05,2.76984]
[1777825433076,39.59,78631.16,0.0,-0.9615,6e-05,2.77202]
[1777825438111,39.6,78630.63,0.0,-0.9615,6e-05,2.77192]
[1777825442870,39.6,78630.52,0.0,-0.9615,6e-05,2.77189]
[1777825443329,39.6,78630.52,0.0,-0.9615,6e-05,2.77189]
[1777825444153,39.61,78629.44,0.0,-0.96154,6e-05,2.76971]
[1777825445160,39.61,78627.11,0.0,-0.96168,6e-05,2.76133]
[1777825450195,39.62,78626.98,0.0,-0.96165,6e-05,2.7628]
[1777825458251,39.63,78627.08,0.0,-0.96159,6e-05,2.76624]
[1777825465300,39.64,78627.98,0.0,-0.96149,6e-05,2.77221]
[1777825472348,39.65,78627.97,0.0,-0.96153,6e-05,2.76853]
[1777825475370,39.66,78629.19,0.0,-0.96143,6e-05,2.77419]
[1777825480405,39.67,78629.6,0.0,-0.96138,6e-05,2.77749]
[1777825485441,39.67,78632.45,0.0,-0.96117,6e-05,2.78995]
[1777825489469,39.68,78639.31,0.0,-0.9607,6e-05,2.81724]
[1777825490476,39.68,78642.31,0.0,-0.9605,6e-05,2.82894]
[1777825492490,39.68,78643.34,0.0,-0.96043,6e-05,2.8334]
[1777825498532,39.69,78643.32,0.0,-0.9604,6e-05,2.83488]
[1777825503567,39.7,78643.13,0.0,-0.96039,6e-05,2.83548]
[1777825506590,39.7,78645.21,0.0,-0.96024,7e-05,2.84421]
[1777825511625,39.71,78646.91,0.0,-0.96011,7e-05,2.85196]
[1777825512632,39.71,78648.34,0.0,-0.96001,7e-05,2.85768]
[1777825517667,39.71,78649.27,0.0,-0.95993,7e-05,2.86238]
[1777825518674,39.71,78650.3,0.0,-0.95986,7e-05,2.86655]
[1777825519681,39.71,78652.53,0.0,-0.95971,7e-05,2.87534]
[1777825523709,39.72,78648.64,0.0,-0.95995,7e-05,2.86118]
[1777825526731,39.72,78647.32,0.0,-0.96003,7e-05,2.85679]
[1777825531766,39.73,78647.54,0.0,-0.96008,7e-05,2.85253]
[1777825537808,39.73,78647.7,0.0,-0.96004,7e-05,2.85457]
[1777825543853,39.74,78648.08,0.0,-0.95999,7e-05,2.85745]
[1777825548888,39.74,78647.77,0.0,-0.95999,7e-05,2.85743]
[1777825560972,39.76,78648.15,0.0,-0.95992,7e-05,2.86192]
[1777825570035,39.77,78648.05,0.0,-0.95989,7e-05,2.86361]
[1777825583126,39.78,78648.79,0.0,-0.95979,7e-05,2.86937]
[1777825586147,39.78,78650.05,0.0,-0.95969,7e-05,2.87487]
[1777825594203,39.79,78649.89,0.0,-0.95976,7e-05,2.86969]
[1777825599238,39.8,78649.1,0.0,-0.95979,7e-05,2.86777]
[1777825603266,39.8,78645.85,0.0,-0.95999,7e-05,2.85621]
[1777825609731,39.8,78645.02,0.0,-0.96003,7e-05,2.85352]
[1777825615350,39.81,78645.39,0.0,-0.95997,7e-05,2.85739]
[1777825621392,39.82,78645.37,0.0,-0.95994,7e-05,2.85873]
[1777825626426,39.82,78645.59,0.0,-0.95991,7e-05,2.86074]
[1777825627435,39.83,78652.82,0.0,-0.95943,7e-05,2.88874]
[1777825628442,39.83,78651.69,0.0,-0.9595,7e-05,2.88457]
[1777825634484,39.83,78651.47,0.0,-0.95949,7e-05,2.88484]
[1777825636498,39.83,78647.42,0.0,-0.95975,7e-05,2.86965]
[1777825637505,39.83,78645.76,0.0,-0.95986,7e-05,2.8635]
[1777825642540,39.84,78644.48,0.0,-0.95992,7e-05,2.85972]
[1777825649589,39.85,78645.48,0.0,-0.95983,7e-05,2.86514]
[1777825655631,39.85,78645.07,0.0,-0.95992,7e-05,2.85866]
[1777825661672,39.86,78644.91,0.0,-0.9599,7e-05,2.85943]
[1777825667715,39.87,78644.99,0.0,-0.95987,7e-05,2.8611]
[1777825677785,39.88,78646.04,0.0,-0.95977,7e-05,2.86738]
[1777825681813,39.88,78644.92,0.0,-0.95982,7e-05,2.86396]
[1777825682820,39.88,78646.38,0.0,-0.95973,7e-05,2.86978]
[1777825685840,39.88,78648.41,0.0,-0.95958,7e-05,2.8782]
[1777825691883,39.89,78648.18,0.0,-0.95958,7e-05,2.87851]
[1777825704974,39.9,78648.01,0.0,-0.95954,7e-05,2.88045]
[1777825710010,39.9,78648.15,0.0,-0.95952,7e-05,2.88197]
[1777825715045,39.91,78647.47,0.0,-0.95963,7e-05,2.87405]
[1777825720082,39.91,78647.73,0.0,-0.95959,7e-05,2.87607]
[1777825725116,39.92,78648.45,0.0,-0.95952,7e-05,2.88004]
[1777825730151,39.92,78649.14,0.0,-0.95946,7e-05,2.88368]
[1777825741228,39.93,78649.42,0.0,-0.95941,7e-05,2.88685]
[1777825753312,39.94,78649.45,0.0,-0.95936,7e-05,2.8892]
[1777825759383,39.94,78649.45,0.0,-0.95936,7e-05,2.8892]
[1777825765396,39.95,78650.87,0.0,-0.95923,7e-05,2.89686]
[1777825770432,39.96,78650.43,0.0,-0.95925,7e-05,2.89603]
[1777825774460,39.96,78651.3,0.0,-0.95926,7e-05,2.89377]
[1777825775467,39.96,78649.96,0.0,-0.95935,7e-05,2.88879]
[1777825788558,39.97,78649.82,0.0,-0.95931,7e-05,2.89064]
[1777825794600,39.98,78649.77,0.0,-0.9593,7e-05,2.89154]
[1777825799635,39.98,78649.73,0.0,-0.95928,7e-05,2.89228]
[1777825806684,39.99,78649.97,0.0,-0.95925,7e-05,2.89444]
[1777825812726,39.99,78649.97,0.0,-0.95923,7e-05,2.89549]
[1777825818768,40.0,78650.67,0.0,-0.95916,7e-05,2.8992]
[1777825823802,40.0,78650.38,0.0,-0.95917,7e-05,2.89892]
[1777825827831,40.0,78655.67,0.0,-0.95881,7e-05,2.92]
[1777825828838,40.0,78669.77,0.0,-0.95786,7e-05,2.97503]
[1777825829845,40.0,78672.96,0.0,-0.95764,7e-05,2.98759]
[1777825833873,40.0,78674.82,0.0,-0.95759,7e-05,2.98859]
[1777825836893,40.0,78675.85,0.0,-0.95752,7e-05,2.99272]
[1777825841929,40.0,78674.77,0.0,-0.95759,7e-05,2.9886]
[1777825843942,40.0,78671.36,0.0,-0.95782,7e-05,2.97529]
[1777825844952,40.0,78665.44,0.0,-0.95822,7e-05,2.9522]
[1777825849985,40.01,78664.89,0.0,-0.95825,7e-05,2.95054]
[1777825856027,40.01,78664.61,0.0,-0.95826,7e-05,2.95003]
[1777825858041,40.01,78662.29,0.0,-0.95841,7e-05,2.9412]
[1777825859048,40.01,78661.16,0.0,-0.95849,7e-05,2.93692]
[1777825862068,40.01,78663.41,0.0,-0.95833,7e-05,2.94602]
[1777825867104,40.02,78662.36,0.0,-0.95839,7e-05,2.94247]
[1777825869118,40.02,78663.99,0.0,-0.95828,7e-05,2.94902]
[1777825870125,40.02,78663.0,0.0,-0.95834,7e-05,2.94528]
[1777825877174,40.02,78666.3,0.0,-0.95811,7e-05,2.95884]
[1777825880198,40.02,78663.71,0.0,-0.95828,7e-05,2.94901]
[1777825891271,40.03,78664.35,0.0,-0.9583,7e-05,2.94614]
[1777825893285,40.03,78667.53,0.0,-0.95808,7e-05,2.95872]
[1777825898321,40.03,78667.43,0.0,-0.95808,7e-05,2.95884]
[1777825903356,40.03,78667.41,0.0,-0.95808,7e-05,2.95917]
[1777825909036,40.03,78667.41,0.0,-0.95808,7e-05,2.95917]
[1777825911412,40.03,78668.49,0.0,-0.95799,7e-05,2.96403]
[1777825916446,40.03,78669.7,0.0,-0.9579,7e-05,2.96913]
[1777825917454,40.04,78668.47,0.0,-0.95798,7e-05,2.96439]
[1777825922489,40.04,78668.18,0.0,-0.958,7e-05,2.96363]
[1777825923496,40.04,78669.73,0.0,-0.95789,7e-05,2.96977]
[1777825924503,40.04,78668.34,0.0,-0.95798,7e-05,2.9644]
[1777825933566,40.04,78667.7,0.0,-0.95802,7e-05,2.96261]
[1777825938601,40.04,78669.49,0.0,-0.95789,7e-05,2.97001]
[1777825941622,40.04,78667.97,0.0,-0.95799,7e-05,2.96427]
[1777825942629,40.04,78670.94,0.0,-0.95778,7e-05,2.97597]
[1777825947664,40.05,78671.34,0.0,-0.95775,7e-05,2.97785]
[1777825953706,40.05,78671.16,0.0,-0.95784,7e-05,2.97108]
[1777825959749,40.05,78673.28,0.0,-0.95769,7e-05,2.97979]
[1777825960756,40.05,78680.81,0.0,-0.95717,7e-05,3.00947]
[1777825961763,40.05,78681.97,0.0,-0.95709,7e-05,3.01406]
[1777825966798,40.05,78684.52,0.0,-0.95692,7e-05,3.02416]
[1777825967805,40.05,78687.1,0.0,-0.95674,7e-05,3.03438]
[1777825971833,40.05,78685.17,0.0,-0.95687,7e-05,3.02661]
[1777825974854,40.05,78688.52,0.0,-0.95664,7e-05,3.03984]
[1777825979889,40.05,78687.46,0.0,-0.95672,7e-05,3.03543]
[1777825984923,40.05,78687.67,0.0,-0.95671,7e-05,3.03607]
[1777825989959,40.05,78688.16,0.0,-0.95668,7e-05,3.03779]
[1777825992980,40.04,78690.54,0.0,-0.95652,7e-05,3.04712]
[1777825996001,40.04,78687.79,0.0,-0.95671,7e-05,3.036]
[1777826001036,40.04,78691.12,0.0,-0.95648,7e-05,3.04899]
[1777826002043,40.04,78692.7,0.0,-0.95637,7e-05,3.05522]
[1777826007078,40.04,78692.2,0.0,-0.95642,7e-05,3.05285]
[1777826010099,40.04,78694.77,0.0,-0.95624,7e-05,3.06287]
[1777826015134,40.04,78693.55,0.0,-0.95642,7e-05,3.05106]
[1777826017148,40.04,78690.57,0.0,-0.95663,7e-05,3.03905]
[1777826022182,40.04,78690.22,0.0,-0.95666,7e-05,3.03735]
[1777826027218,40.03,78691.38,0.0,-0.95658,7e-05,3.04166]
[1777826028224,40.03,78692.62,0.0,-0.9565,7e-05,3.04652]
[1777826032253,40.03,78690.64,0.0,-0.95664,7e-05,3.03833]
[1777826035273,40.03,78692.96,0.0,-0.95648,7e-05,3.04737]
[1777826036281,40.03,78694.46,0.0,-0.95638,7e-05,3.05328]
[1777826041316,40.03,78694.53,0.0,-0.95638,7e-05,3.05311]
[1777826045344,40.03,78691.12,0.0,-0.95663,7e-05,3.03916]
[1777826046351,40.03,78692.89,0.0,-0.95651,7e-05,3.0461]
[1777826048364,40.03,78691.66,0.0,-0.95659,7e-05,3.04105]
[1777826055414,40.02,78693.71,0.0,-0.95646,7e-05,3.04866]
[1777826062463,40.02,78694.83,0.0,-0.9564,7e-05,3.05236]
[1777826067498,40.02,78693.86,0.0,-0.95647,7e-05,3.04799]
[1777826072533,40.02,78693.84,0.0,-0.95657,7e-05,3.04091]
[1777826073540,40.02,78698.44,0.0,-0.95625,7e-05,3.05916]
[1777826074547,40.02,78708.72,0.0,-0.95553,7e-05,3.1003]
[1777826075553,40.01,78709.11,0.0,-0.9555,7e-05,3.10168]
[1777826077567,40.01,78711.84,0.0,-0.95531,7e-05,3.11232]
[1777826078575,40.01,78713.19,0.0,-0.95522,7e-05,3.11758]
[1777826083610,40.01,78713.55,0.0,-0.95521,7e-05,3.11797]
[1777826088646,40.0,78716.11,0.0,-0.95505,7e-05,3.1273]
[1777826091667,40.0,78714.99,0.0,-0.95514,7e-05,3.12211]
[1777826094048,40.0,78716.1,0.0,-0.95507,7e-05,3.12619]
[1777826095696,40.0,78717.4,0.0,-0.95498,7e-05,3.13102]
[1777826096703,40.0,78721.41,0.0,-0.9547,7e-05,3.1471]
[1777826098717,39.99,78725.24,0.0,-0.95443,7e-05,3.16222]
[1777826099724,39.99,78727.34,0.0,-0.95428,7e-05,3.17054]
[1777826100731,39.99,78729.62,0.0,-0.95412,7e-05,3.17959]
[1777826102745,39.99,78731.08,0.0,-0.95403,7e-05,3.18499]
[1777826103752,39.99,78732.49,0.0,-0.95393,7e-05,3.19048]
[1777826104764,39.99,78735.14,0.0,-0.95374,7e-05,3.20107]
[1777826105771,39.98,78747.95,0.0,-0.9528,7e-05,3.25377]
[1777826106785,39.98,78755.96,0.0,-0.95221,8e-05,3.2868]
[1777826107430,39.98,78755.96,0.0,-0.95221,8e-05,3.2868]
[1777826108039,39.98,78755.96,0.0,-0.95221,8e-05,3.2868]
[1777826108082,39.98,78768.35,0.0,-0.95127,8e-05,3.33849]
[1777826108799,39.98,78765.78,0.0,-0.95148,8e-05,3.32708]
[1777826110549,39.98,78766.44,0.0,-0.95144,8e-05,3.32934]
[1777826110813,39.97,78769.24,0.0,-0.95124,8e-05,3.34064]
[1777826112828,39.97,78771.72,0.0,-0.95107,8e-05,3.35005]
[1777826113540,39.97,78771.72,0.0,-0.95107,8e-05,3.35005]
[1777826116856,39.96,78768.1,0.0,-0.95138,8e-05,3.3325]
[1777826117863,39.96,78761.36,0.0,-0.95191,8e-05,3.30355]
[1777826118870,39.95,78744.29,0.0,-0.95319,7e-05,3.23178]
[1777826119877,39.95,78740.8,0.0,-0.95346,7e-05,3.21697]
[1777826120885,39.95,78738.64,0.0,-0.95362,7e-05,3.2077]
[1777826124083,39.95,78739.08,0.0,-0.9536,7e-05,3.20886]
[1777826124189,39.95,78739.08,0.0,-0.9536,7e-05,3.20886]
[1777826124325,39.95,78739.08,0.0,-0.9536,7e-05,3.20886]
[1777826124414,39.95,78739.1,0.0,-0.95361,7e-05,3.20861]
[1777826126578,39.95,78739.0,0.0,-0.95362,7e-05,3.20787]
[1777826126835,39.95,78739.0,0.0,-0.95362,7e-05,3.20787]
[1777826126857,39.95,78739.0,0.0,-0.95362,7e-05,3.20787]
[1777826128865,39.94,78739.02,0.0,-0.95364,7e-05,3.20697]
[1777826128929,39.94,78739.02,0.0,-0.95364,7e-05,3.20697]
[1777826129038,39.94,78739.02,0.0,-0.95364,7e-05,3.20697]
[1777826129076,39.94,78739.02,0.0,-0.95364,7e-05,3.20697]
[1777826129140,39.94,78739.03,0.0,-0.95364,7e-05,3.20668]
[1777826130576,39.94,78739.07,0.0,-0.95365,7e-05,3.20652]
[1777826130825,39.94,78739.07,0.0,-0.95365,7e-05,3.20652]
[1777826130940,39.94,78739.07,0.0,-0.95365,7e-05,3.20652]
[1777826131041,39.94,78739.07,0.0,-0.95374,7e-05,3.19951]
[1777826134576,39.93,78737.89,0.0,-0.95384,7e-05,3.19369]
[1777826134826,39.93,78737.89,0.0,-0.95384,7e-05,3.19369]
[1777826134879,39.93,78737.89,0.0,-0.95384,7e-05,3.19369]
[1777826138129,39.93,78737.56,0.0,-0.95389,7e-05,3.19142]
[1777826138151,39.93,78737.56,0.0,-0.95389,7e-05,3.19142]
[1777826138330,39.93,78737.56,0.0,-0.95389,7e-05,3.19142]
[1777826138414,39.93,78735.25,0.0,-0.95406,7e-05,3.18161]
[1777826138429,39.93,78735.25,0.0,-0.95406,7e-05,3.18161]
[1777826138540,39.93,78735.25,0.0,-0.95406,7e-05,3.18161]
[1777826138579,39.93,78735.25,0.0,-0.95406,7e-05,3.18161]
[1777826139591,39.93,78734.61,0.0,-0.95411,7e-05,3.1787]
[1777826139705,39.93,78734.61,0.0,-0.95411,7e-05,3.1787]
[1777826139816,39.93,78734.61,0.0,-0.95411,7e-05,3.1787]
[1777826139827,39.93,78734.61,0.0,-0.95411,7e-05,3.1787]
[1777826139917,39.93,78734.61,0.0,-0.95412,7e-05,3.17842]
[1777826141025,39.92,78731.82,0.0,-0.95433,7e-05,3.16669]
[1777826146061,39.92,78729.55,0.0,-0.95451,7e-05,3.1561]
[1777826151096,39.91,78729.67,0.0,-0.95453,7e-05,3.15536]
[1777826152331,39.91,78729.67,0.0,-0.95453,7e-05,3.15536]
[1777826152434,39.91,78729.67,0.0,-0.95453,7e-05,3.15536]
[1777826152575,39.91,78729.63,0.0,-0.95453,7e-05,3.15494]
[1777826152687,39.91,78729.63,0.0,-0.95453,7e-05,3.15494]
[1777826152797,39.91,78729.63,0.0,-0.95453,7e-05,3.15494]
[1777826152825,39.91,78729.63,0.0,-0.95453,7e-05,3.15494]
[1777826152942,39.91,78729.63,0.0,-0.95453,7e-05,3.15494]
[1777826156131,39.91,78731.92,0.0,-0.95439,7e-05,3.16333]
[1777826156579,39.91,78731.92,0.0,-0.95439,7e-05,3.16333]
[1777826156828,39.91,78731.92,0.0,-0.95439,7e-05,3.16333]
[1777826156874,39.91,78731.92,0.0,-0.95439,7e-05,3.16333]
[1777826156988,39.91,78731.92,0.0,-0.95439,7e-05,3.16333]
[1777826157079,39.91,78731.92,0.0,-0.95439,7e-05,3.16333]
[1777826157138,39.91,78734.11,0.0,-0.95423,7e-05,3.17204]
[1777826159055,39.91,78734.04,0.0,-0.95424,7e-05,3.17148]
[1777826159078,39.91,78734.04,0.0,-0.95424,7e-05,3.17148]
[1777826159123,39.91,78734.04,0.0,-0.95424,7e-05,3.17148]
[1777826159326,39.91,78734.04,0.0,-0.95424,7e-05,3.17148]
[1777826159427,39.9,78734.23,0.0,-0.95423,7e-05,3.17198]
[1777826164418,39.9,78734.77,0.0,-0.95421,7e-05,3.1731]
[1777826164532,39.9,78733.76,0.0,-0.95429,7e-05,3.16868]
[1777826164578,39.9,78733.76,0.0,-0.95429,7e-05,3.16868]
[1777826164665,39.9,78733.76,0.0,-0.95429,7e-05,3.16868]
[1777826166581,39.9,78732.34,0.0,-0.9544,7e-05,3.16232]
[1777826166830,39.9,78732.34,0.0,-0.9544,7e-05,3.16232]
[1777826166852,39.9,78732.34,0.0,-0.9544,7e-05,3.16232]
[1777826168340,39.89,78731.78,0.0,-0.95445,7e-05,3.15977]
[1777826168442,39.89,78731.78,0.0,-0.95445,7e-05,3.15951]
[1777826168562,39.89,78731.78,0.0,-0.95445,7e-05,3.15951]
[1777826168577,39.89,78731.78,0.0,-0.95445,7e-05,3.15951]
[1777826169222,39.89,78731.68,0.0,-0.95447,7e-05,3.15885]
[1777826170575,39.89,78731.54,0.0,-0.95448,7e-05,3.15802]
[1777826170825,39.89,78731.54,0.0,-0.95448,7e-05,3.15802]
[1777826170941,39.89,78731.54,0.0,-0.95448,7e-05,3.15802]
[1777826171059,39.89,78731.54,0.0,-0.95448,7e-05,3.15802]
[1777826171324,39.89,78731.54,0.0,-0.95448,7e-05,3.15802]
[1777826177279,39.88,78731.05,0.0,-0.95455,7e-05,3.15427]
[1777826181117,39.88,78730.46,0.0,-0.9546,7e-05,3.15112]
[1777826181144,39.88,78730.46,0.0,-0.9546,7e-05,3.15112]
[1777826181325,39.88,78730.46,0.0,-0.9546,7e-05,3.15112]
[1777826181389,39.88,78730.46,0.0,-0.95461,7e-05,3.15088]
[1777826186342,39.87,78734.94,0.0,-0.9543,7e-05,3.168]
[1777826188651,39.87,78735.27,0.0,-0.95429,7e-05,3.16882]
[1777826188710,39.87,78735.27,0.0,-0.95429,7e-05,3.16882]
[1777826188827,39.87,78735.27,0.0,-0.95429,7e-05,3.16882]
[1777826189364,39.87,78735.03,0.0,-0.95431,7e-05,3.16756]
[1777826191377,39.87,78734.95,0.0,-0.95442,7e-05,3.16005]
[1777826193377,39.87,78734.88,0.0,-0.95443,7e-05,3.15949]
[1777826193428,39.87,78734.88,0.0,-0.95443,7e-05,3.15949]
[1777826193391,39.87,78734.91,0.0,-0.95443,7e-05,3.15936]
[1777826193577,39.87,78734.91,0.0,-0.95443,7e-05,3.15936]
[1777826194399,39.86,78734.88,0.0,-0.95443,7e-05,3.15898]
[1777826197420,39.86,78731.93,0.0,-0.95466,7e-05,3.14615]
[1777826199623,39.86,78732.58,0.0,-0.95462,7e-05,3.14834]
[1777826199711,39.86,78732.58,0.0,-0.95462,7e-05,3.14834]
[1777826199824,39.86,78732.58,0.0,-0.95462,7e-05,3.14834]
[1777826199933,39.86,78732.58,0.0,-0.95462,7e-05,3.14834]
[1777826200043,39.86,78732.58,0.0,-0.95462,7e-05,3.14834]
[1777826200078,39.86,78732.58,0.0,-0.95462,7e-05,3.14834]
[1777826200441,39.86,78732.8,0.0,-0.95461,7e-05,3.149]
[1777826203462,39.85,78735.48,0.0,-0.95443,7e-05,3.15925]
[1777826205475,39.85,78733.17,0.0,-0.95461,7e-05,3.14929]
[1777826210511,39.85,78732.67,0.0,-0.95467,7e-05,3.14603]
[1777826213533,39.84,78730.64,0.0,-0.95483,7e-05,3.13703]
[1777826217275,39.84,78730.64,0.0,-0.95483,7e-05,3.13703]
[1777826217332,39.84,78730.64,0.0,-0.95483,7e-05,3.13703]
[1777826217385,39.84,78730.64,0.0,-0.95483,7e-05,3.13703]
[1777826217425,39.84,78730.64,0.0,-0.95484,7e-05,3.13614]
[1777826217584,39.84,78730.64,0.0,-0.95484,7e-05,3.13614]
[1777826223603,39.83,78729.94,0.0,-0.95492,7e-05,3.13199]
[1777826228402,39.83,78730.24,0.0,-0.9549,7e-05,3.13257]
[1777826228419,39.83,78730.24,0.0,-0.9549,7e-05,3.13257]
[1777826228507,39.83,78730.28,0.0,-0.95491,7e-05,3.13231]
[1777826228526,39.83,78730.28,0.0,-0.95491,7e-05,3.13231]
[1777826228583,39.83,78730.28,0.0,-0.95491,7e-05,3.13231]
[1777826229648,39.83,78730.29,0.0,-0.95492,7e-05,3.13193]
[1777826234683,39.82,78730.29,0.0,-0.95494,7e-05,3.13087]
[1777826240725,39.82,78730.12,0.0,-0.95497,7e-05,3.12893]
[1777826245760,39.81,78729.32,0.0,-0.95505,7e-05,3.12467]
[1777826250795,39.81,78729.4,0.0,-0.95506,7e-05,3.12401]
[1777826252809,39.81,78729.43,0.0,-0.95515,7e-05,3.11713]
[1777826253815,39.81,78731.47,0.0,-0.95501,7e-05,3.12525]
[1777826257800,39.8,78732.64,0.0,-0.95493,7e-05,3.1294]
[1777826257812,39.8,78732.64,0.0,-0.95493,7e-05,3.1294]
[1777826257831,39.8,78732.64,0.0,-0.95493,7e-05,3.1294]
[1777826257836,39.8,78732.64,0.0,-0.95494,7e-05,3.1292]
[1777826262879,39.8,78731.19,0.0,-0.95506,7e-05,3.12226]
[1777826268921,39.79,78730.47,0.0,-0.95513,7e-05,3.11819]
[1777826275041,39.79,78730.47,0.0,-0.95513,7e-05,3.11819]
[1777826275082,39.79,78730.47,0.0,-0.95513,7e-05,3.11819]
[1777826275125,39.79,78730.47,0.0,-0.95513,7e-05,3.11819]
[1777826275236,39.79,78730.47,0.0,-0.95513,7e-05,3.11819]
[1777826275331,39.79,78730.47,0.0,-0.95513,7e-05,3.11819]
[1777826275334,39.79,78730.47,0.0,-0.95515,7e-05,3.11707]
[1777826279997,39.78,78727.49,0.0,-0.95538,7e-05,3.10405]
[1777826281336,39.78,78727.49,0.0,-0.95538,7e-05,3.10405]
[1777826281408,39.78,78727.49,0.0,-0.95538,7e-05,3.10405]
[1777826281499,39.78,78726.84,0.0,-0.95543,7e-05,3.10125]
[1777826281579,39.78,78726.84,0.0,-0.95543,7e-05,3.10125]
[1777826289061,39.78,78727.65,0.0,-0.9554,7e-05,3.10328]
[1777826291937,39.78,78726.75,0.0,-0.95547,7e-05,3.09931]
[1777826292021,39.78,78726.75,0.0,-0.95547,7e-05,3.09931]
[1777826292081,39.78,78726.75,0.0,-0.95547,7e-05,3.09931]
[1777826292082,39.78,78727.04,0.0,-0.95545,7e-05,3.10032]
[1777826297116,39.77,78726.83,0.0,-0.95548,7e-05,3.09868]
[1777826303189,39.77,78726.81,0.0,-0.95549,7e-05,3.09797]
[1777826303235,39.77,78726.81,0.0,-0.95549,7e-05,3.09797]
[1777826303330,39.77,78726.81,0.0,-0.95549,7e-05,3.09797]
[1777826303336,39.77,78729.07,0.0,-0.95533,7e-05,3.10683]
[1777826309200,39.76,78725.7,0.0,-0.95559,7e-05,3.09213]
[1777826311215,39.76,78718.61,0.0,-0.95619,7e-05,3.05666]
[1777826312074,39.76,78718.61,0.0,-0.95619,7e-05,3.05666]
[1777826312090,39.76,78718.61,0.0,-0.95619,7e-05,3.05666]
[1777826312327,39.76,78718.61,0.0,-0.95619,7e-05,3.05666]
[1777826312389,39.76,78714.34,0.0,-0.95649,7e-05,3.03941]
[1777826313229,39.76,78704.43,0.0,-0.95719,7e-05,2.99979]
[1777826314236,39.76,78704.1,0.0,-0.95721,7e-05,2.99848]
[1777826319271,39.76,78702.17,0.0,-0.95734,7e-05,2.99083]
[1777826323038,39.76,78702.13,0.0,-0.95735,7e-05,2.9907]
[1777826323059,39.76,78702.13,0.0,-0.95735,7e-05,2.9907]
[1777826323077,39.76,78702.13,0.0,-0.95735,7e-05,2.9907]
[1777826323298,39.76,78702.1,0.0,-0.95735,7e-05,2.99059]
[1777826325388,39.76,78703.32,0.0,-0.95726,7e-05,2.99544]
[1777826325489,39.76,78701.28,0.0,-0.95741,7e-05,2.98735]
[1777826328403,39.76,78702.66,0.0,-0.95731,7e-05,2.99285]
[1777826328501,39.76,78702.66,0.0,-0.95731,7e-05,2.99285]
[1777826328506,39.76,78699.33,0.0,-0.95754,7e-05,2.97965]
[1777826331357,39.76,78697.03,0.0,-0.9577,7e-05,2.97065]
[1777826336392,39.76,78700.59,0.0,-0.95745,7e-05,2.98492]
[1777826337398,39.76,78703.25,0.0,-0.95726,7e-05,2.99549]
[1777826339132,39.76,78703.4,0.0,-0.95725,7e-05,2.99608]
[1777826339228,39.76,78703.4,0.0,-0.95725,7e-05,2.99608]
[1777826339328,39.76,78703.4,0.0,-0.95725,7e-05,2.99608]
[1777826339413,39.76,78703.75,0.0,-0.95723,7e-05,2.99747]
[1777826344448,39.76,78708.9,0.0,-0.95687,7e-05,3.01796]
[1777826346008,39.76,78709.11,0.0,-0.95686,7e-05,3.01877]
[1777826346029,39.76,78709.11,0.0,-0.95686,7e-05,3.01877]
[1777826346083,39.76,78709.11,0.0,-0.95686,7e-05,3.01877]
[1777826346462,39.76,78709.15,0.0,-0.95685,7e-05,3.0189]
[1777826351497,39.76,78710.81,0.0,-0.95674,7e-05,3.0254]
[1777826353558,39.76,78711.72,0.0,-0.95668,7e-05,3.029]
[1777826353579,39.76,78711.72,0.0,-0.95668,7e-05,3.029]
[1777826353604,39.76,78711.72,0.0,-0.95668,7e-05,3.029]
[1777826353570,39.76,78711.8,0.0,-0.95667,7e-05,3.02927]
[1777826353826,39.76,78711.8,0.0,-0.95667,7e-05,3.02927]
[1777826354517,39.76,78712.05,0.0,-0.95665,7e-05,3.03023]
[1777826356532,39.76,78718.5,0.0,-0.9562,7e-05,3.05602]
[1777826357912,39.76,78718.16,0.0,-0.95623,7e-05,3.05457]
[1777826358350,39.76,78718.16,0.0,-0.95623,7e-05,3.05457]
[1777826358392,39.76,78718.16,0.0,-0.95623,7e-05,3.05457]
[1777826358583,39.76,78718.16,0.0,-0.95623,7e-05,3.05457]
[1777826358451,39.76,78718.16,0.0,-0.95623,7e-05,3.05449]
[1777826361567,39.76,78721.31,0.0,-0.95601,7e-05,3.06693]
[1777826364587,39.76,78726.25,0.0,-0.95566,7e-05,3.08659]
[1777826364732,39.76,78726.25,0.0,-0.95566,7e-05,3.08659]
[1777826364782,39.76,78726.25,0.0,-0.95566,7e-05,3.08659]
[1777826364827,39.76,78726.25,0.0,-0.95566,7e-05,3.08659]
[1777826365595,39.76,78728.25,0.0,-0.95552,7e-05,3.09457]
[1777826370630,39.76,78732.02,0.0,-0.95526,7e-05,3.10916]
[1777826373261,39.75,78732.05,0.0,-0.95536,7e-05,3.10236]
[1777826373305,39.75,78732.05,0.0,-0.95536,7e-05,3.10236]
[1777826373326,39.75,78732.05,0.0,-0.95536,7e-05,3.10236]
[1777826373651,39.75,78731.36,0.0,-0.95541,7e-05,3.0994]
[1777826379288,39.75,78731.1,0.0,-0.95544,7e-05,3.09774]
[1777826379329,39.75,78731.1,0.0,-0.95544,7e-05,3.09774]
[1777826379355,39.75,78731.1,0.0,-0.95544,7e-05,3.09774]
[1777826379467,39.75,78731.1,0.0,-0.95544,7e-05,3.09774]
[1777826379573,39.75,78731.1,0.0,-0.95544,7e-05,3.09774]
[1777826379567,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826379683,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826379797,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826379828,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826379929,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826379982,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380076,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380091,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380196,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380306,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380331,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380422,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380532,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380583,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380640,39.75,78724.67,0.0,-0.9559,7e-05,3.07139]
[1777826380633,39.75,78722.43,0.0,-0.95606,7e-05,3.06224]
[1777826380753,39.75,78722.43,0.0,-0.95606,7e-05,3.06224]
[1777826380831,39.75,78722.43,0.0,-0.95606,7e-05,3.06224]
[1777826380871,39.75,78722.43,0.0,-0.95606,7e-05,3.06224]
[1777826380972,39.75,78722.92,0.0,-0.95603,7e-05,3.06413]
[1777826384585,39.75,78722.45,0.0,-0.95606,7e-05,3.06223]
[1777826384663,39.75,78722.45,0.0,-0.95606,7e-05,3.06223]
[1777826384727,39.75,78722.35,0.0,-0.95608,7e-05,3.06154]
[1777826386580,39.75,78722.35,0.0,-0.95608,7e-05,3.06154]
[1777826386828,39.75,78722.28,0.0,-0.95608,7e-05,3.06117]
[1777826386936,39.75,78722.28,0.0,-0.95608,7e-05,3.06117]
[1777826387049,39.75,78722.28,0.0,-0.95608,7e-05,3.06117]
[1777826387149,39.75,78722.28,0.0,-0.95609,7e-05,3.06098]
[1777826390581,39.75,78722.81,0.0,-0.95605,7e-05,3.06302]
[1777826395805,39.74,78723.26,0.0,-0.95603,7e-05,3.06415]
[1777826401847,39.74,78722.07,0.0,-0.95613,7e-05,3.05866]
[1777826406885,39.74,78722.11,0.0,-0.95613,7e-05,3.05835]
[1777826408899,39.74,78718.45,0.0,-0.9564,7e-05,3.04344]
[1777826409906,39.74,78716.16,0.0,-0.95656,7e-05,3.03418]
[1777826413933,39.74,78714.39,0.0,-0.95669,7e-05,3.02687]
[1777826419976,39.73,78711.33,0.0,-0.95691,7e-05,3.01438]
[1777826426446,39.73,78711.24,0.0,-0.95691,7e-05,3.01395]
[1777826432060,39.73,78711.46,0.0,-0.95699,7e-05,3.00812]
[1777826439109,39.73,78711.45,0.0,-0.95699,7e-05,3.00799]
[1777826446158,39.73,78711.41,0.0,-0.95699,7e-05,3.00775]
[1777826455221,39.73,78710.86,0.0,-0.95703,7e-05,3.00547]
[1777826464283,39.73,78710.92,0.0,-0.95703,7e-05,3.00566]
[1777826467305,39.73,78712.57,0.0,-0.95692,7e-05,3.01222]
[1777826469319,39.73,78714.85,0.0,-0.95676,7e-05,3.02129]
[1777826474354,39.73,78712.71,0.0,-0.95691,7e-05,3.01259]
[1777826487445,39.73,78713.69,0.0,-0.95684,7e-05,3.01631]
[1777826492888,39.73,78713.65,0.0,-0.95693,7e-05,3.00955]
[1777826501543,39.73,78713.58,0.0,-0.95694,7e-05,3.00918]
[1777826506578,39.73,78713.84,0.0,-0.95692,7e-05,3.01017]
[1777826512620,39.73,78713.22,0.0,-0.95697,7e-05,3.00766]
[1777826518661,39.73,78713.25,0.0,-0.95697,7e-05,3.00775]
[1777826521683,39.73,78714.73,0.0,-0.95686,7e-05,3.01365]
[1777826524703,39.73,78723.3,0.0,-0.95626,7e-05,3.04795]
[1777826525710,39.73,78727.09,0.0,-0.95599,7e-05,3.06316]
[1777826526718,39.73,78728.48,0.0,-0.95589,7e-05,3.06868]
[1777826528732,39.73,78726.82,0.0,-0.95602,7e-05,3.06178]
[1777826533767,39.72,78727.65,0.0,-0.95596,7e-05,3.0647]
[1777826538802,39.72,78727.68,0.0,-0.95597,7e-05,3.06437]
[1777826543837,39.72,78726.82,0.0,-0.95604,7e-05,3.06049]
[1777826545851,39.72,78724.36,0.0,-0.95622,7e-05,3.05041]
[1777826546857,39.72,78722.69,0.0,-0.95634,7e-05,3.04361]
[1777826550585,39.72,78722.65,0.0,-0.95634,7e-05,3.04334]
[1777826550638,39.72,78722.65,0.0,-0.95634,7e-05,3.04334]
[1777826550739,39.72,78722.58,0.0,-0.95635,7e-05,3.04296]
[1777826554584,39.72,78721.8,0.0,-0.95649,7e-05,3.03319]
[1777826558578,39.72,78721.88,0.0,-0.95649,7e-05,3.03338]
[1777826564992,39.72,78721.94,0.0,-0.95649,7e-05,3.03335]
[1777826572042,39.72,78722.37,0.0,-0.95646,7e-05,3.03487]
[1777826573048,39.72,78719.43,0.0,-0.95667,7e-05,3.02305]
[1777826574056,39.72,78716.81,0.0,-0.95685,7e-05,3.01256]
[1777826582112,39.72,78716.47,0.0,-0.95688,7e-05,3.01126]
[1777826583119,39.72,78714.91,0.0,-0.95699,7e-05,3.00504]
[1777826588154,39.72,78714.88,0.0,-0.95699,7e-05,3.005]
[1777826590167,39.72,78719.73,0.0,-0.95665,7e-05,3.02441]
[1777826592182,39.72,78721.4,0.0,-0.95653,7e-05,3.03107]
[1777826597217,39.72,78721.05,0.0,-0.95656,7e-05,3.02954]
[1777826600238,39.72,78723.16,0.0,-0.95641,7e-05,3.03793]
[1777826603259,39.71,78719.15,0.0,-0.95669,7e-05,3.02175]
[1777826604265,39.71,78717.18,0.0,-0.95683,7e-05,3.01386]
[1777826609301,39.71,78716.8,0.0,-0.95686,7e-05,3.01237]
[1777826614336,39.72,78716.3,0.0,-0.95698,7e-05,3.00389]
[1777826619371,39.72,78716.35,0.0,-0.95697,7e-05,3.00417]
[1777826624405,39.72,78716.29,0.0,-0.95698,7e-05,3.004]
[1777826628434,39.72,78717.5,0.0,-0.95689,7e-05,3.00887]
[1777826630447,39.72,78713.54,0.0,-0.95717,7e-05,2.99309]
[1777826631455,39.72,78711.35,0.0,-0.95732,7e-05,2.98442]
[1777826636490,39.72,78710.43,0.0,-0.95738,7e-05,2.98099]
[1777826637497,39.72,78712.54,0.0,-0.95723,7e-05,2.98942]
[1777826642531,39.72,78713.06,0.0,-0.95719,7e-05,2.99165]
[1777826647567,39.72,78714.11,0.0,-0.95712,7e-05,2.99595]
[1777826652601,39.72,78713.82,0.0,-0.95714,7e-05,2.9949]
[1777826657636,39.72,78713.65,0.0,-0.95715,7e-05,2.99433]
[1777826662672,39.72,78713.69,0.0,-0.95714,7e-05,2.9946]
[1777826665693,39.72,78716.36,0.0,-0.95695,7e-05,3.0053]
[1777826670728,39.72,78716.08,0.0,-0.95697,7e-05,3.00421]
[1777826675762,39.72,78716.19,0.0,-0.95705,7e-05,2.99819]
[1777826680798,39.72,78716.39,0.0,-0.95704,7e-05,2.99906]
[1777826685832,39.72,78718.78,0.0,-0.95687,7e-05,3.00866]
[1777826690868,39.72,78718.7,0.0,-0.95687,7e-05,3.00834]
[1777826695902,39.72,78718.69,0.0,-0.95687,7e-05,3.00831]
[1777826700938,39.72,78718.19,0.0,-0.95691,7e-05,3.00632]
[1777826707988,39.72,78718.5,0.0,-0.95689,7e-05,3.0076]
[1777826710007,39.72,78716.21,0.0,-0.95705,7e-05,2.99847]
[1777826715038,39.72,78716.21,0.0,-0.95704,7e-05,2.99855]
[1777826723093,39.72,78717.13,0.0,-0.95698,7e-05,3.00235]
[1777826730143,39.72,78719.28,0.0,-0.95683,7e-05,3.01102]
[1777826737192,39.72,78719.38,0.0,-0.9569,7e-05,3.00492]
[1777826742227,39.72,78718.24,0.0,-0.95698,7e-05,3.00043]
[1777826753304,39.72,78718.41,0.0,-0.95697,7e-05,3.00128]
[1777826756325,39.72,78716.17,0.0,-0.95712,7e-05,2.9924]
[1777826766395,39.73,78716.35,0.0,-0.95711,7e-05,2.99341]
[1777826771429,39.73,78716.23,0.0,-0.95711,7e-05,2.99307]
[1777826777471,39.73,78716.17,0.0,-0.95711,7e-05,2.99299]
[1777826780493,39.73,78718.64,0.0,-0.95694,7e-05,3.00292]
[1777826785528,39.73,78718.5,0.0,-0.95695,7e-05,3.00241]
[1777826793583,39.73,78718.43,0.0,-0.95704,7e-05,2.9957]
[1777826798618,39.73,78718.12,0.0,-0.95706,7e-05,2.99458]
[1777826807032,39.73,78718.12,0.0,-0.95706,7e-05,2.99458]
[1777826812716,39.73,78718.05,0.0,-0.95706,7e-05,2.99464]
[1777826817752,39.73,78718.15,0.0,-0.95705,7e-05,2.99517]
[1777826823794,39.73,78715.94,0.0,-0.9572,7e-05,2.98651]
[1777826828828,39.73,78715.8,0.0,-0.95721,7e-05,2.98615]
[1777826833865,39.73,78715.73,0.0,-0.95721,7e-05,2.98606]
[1777826838899,39.73,78715.97,0.0,-0.95719,7e-05,2.98719]
[1777826844942,39.73,78716.04,0.0,-0.95718,7e-05,2.98768]
[1777826849977,39.74,78716.29,0.0,-0.95716,7e-05,2.98883]
[1777826855012,39.74,78716.37,0.0,-0.95724,7e-05,2.98279]
[1777826860047,39.74,78716.31,0.0,-0.95724,7e-05,2.98274]
[1777826863068,39.74,78722.63,0.0,-0.95679,7e-05,3.00805]
[1777826864075,39.74,78725.41,0.0,-0.9566,7e-05,3.01917]
[1777826865082,39.74,78727.86,0.0,-0.95642,7e-05,3.02898]
[1777826870117,39.74,78728.43,0.0,-0.95639,7e-05,3.03108]
[1777826876159,39.74,78728.36,0.0,-0.9564,7e-05,3.03058]
[1777826880187,39.73,78726.84,0.0,-0.95651,7e-05,3.02434]
[1777826885222,39.73,78727.26,0.0,-0.95648,7e-05,3.02589]
[1777826890258,39.73,78727.87,0.0,-0.95644,7e-05,3.02822]
[1777826893281,39.73,78723.37,0.0,-0.95676,7e-05,3.01011]
[1777826894288,39.73,78721.02,0.0,-0.95692,7e-05,3.0007]
[1777826899323,39.73,78718.9,0.0,-0.95707,7e-05,2.99231]
[1777826900330,39.73,78714.82,0.0,-0.95735,7e-05,2.97612]
[1777826901337,39.73,78708.71,0.0,-0.95778,7e-05,2.95199]
[1777826906375,39.74,78709.68,0.0,-0.9577,7e-05,2.95627]
[1777826909690,39.74,78709.68,0.0,-0.9577,7e-05,2.95627]
[1777826912413,39.74,78707.84,0.0,-0.95791,7e-05,2.94299]
[1777826917448,39.74,78707.02,0.0,-0.95795,7e-05,2.94025]
[1777826922484,39.74,78706.76,0.0,-0.95796,7e-05,2.9397]
[1777826932554,39.75,78706.92,0.0,-0.95794,7e-05,2.94125]
[1777826938596,39.75,78706.92,0.0,-0.95793,7e-05,2.9418]
[1777826947660,39.75,78707.45,0.0,-0.95788,7e-05,2.94472]
[1777826952694,39.75,78707.0,0.0,-0.9579,7e-05,2.94343]
[1777826957730,39.76,78707.19,0.0,-0.95788,7e-05,2.94467]
[1777826962765,39.76,78708.09,0.0,-0.95781,7e-05,2.94872]
[1777826970821,39.76,78707.27,0.0,-0.95785,7e-05,2.94627]
[1777826973745,39.76,78707.27,0.0,-0.95785,7e-05,2.94627]
[1777826980891,39.77,78707.27,0.0,-0.95792,7e-05,2.9408]
[1777826985925,39.77,78703.29,0.0,-0.95818,7e-05,2.9257]
[1777826986932,39.77,78701.98,0.0,-0.95827,7e-05,2.9207]
[1777826991967,39.77,78701.52,0.0,-0.95829,7e-05,2.91963]
[1777826995996,39.78,78703.77,0.0,-0.95812,7e-05,2.92902]
[1777826997003,39.78,78705.18,0.0,-0.95802,7e-05,2.93469]
[1777827003046,39.78,78706.11,0.0,-0.95795,7e-05,2.93901]
[1777827011102,39.78,78706.49,0.0,-0.95791,7e-05,2.94136]
[1777827019158,39.79,78706.62,0.0,-0.95788,7e-05,2.94269]
[1777827025200,39.79,78706.69,0.0,-0.95787,7e-05,2.94357]
[1777827028221,39.79,78704.55,0.0,-0.95801,7e-05,2.93545]
[1777827030235,39.79,78719.17,0.0,-0.95699,7e-05,2.99351]
[1777827031242,39.79,78721.12,0.0,-0.95694,7e-05,2.99475]
[1777827036277,39.79,78721.43,0.0,-0.95692,7e-05,2.99606]
[1777827039315,39.79,78722.52,0.0,-0.95684,7e-05,3.00044]
[1777827041312,39.79,78719.41,0.0,-0.95706,7e-05,2.98809]
[1777827042319,39.79,78718.16,0.0,-0.95714,7e-05,2.98312]
[1777827044332,39.79,78716.7,0.0,-0.95725,7e-05,2.97739]
[1777827049367,39.79,78716.91,0.0,-0.95723,7e-05,2.97843]
[1777827050375,39.79,78719.2,0.0,-0.95707,7e-05,2.98757]
[1777827059440,39.8,78718.19,0.0,-0.95713,7e-05,2.98382]
[1777827061453,39.8,78715.94,0.0,-0.95729,7e-05,2.97494]
[1777827068503,39.8,78715.4,0.0,-0.95732,7e-05,2.9731]
[1777827075552,39.8,78715.3,0.0,-0.95732,7e-05,2.97297]
[1777827080595,39.8,78716.18,0.0,-0.95726,7e-05,2.97663]
[1777827090665,39.8,78716.86,0.0,-0.95721,7e-05,2.97956]
[1777827093685,39.8,78718.44,0.0,-0.95718,7e-05,2.97937]
[1777827094692,39.8,78722.36,0.0,-0.95691,7e-05,2.99498]
[1777827099728,39.8,78719.19,0.0,-0.95713,7e-05,2.98233]
[1777827104762,39.8,78718.18,0.0,-0.9572,7e-05,2.97841]
[1777827109798,39.8,78717.84,0.0,-0.95722,7e-05,2.97715]
[1777827113826,39.8,78715.24,0.0,-0.9574,7e-05,2.96692]
[1777827115840,39.8,78708.13,0.0,-0.95789,7e-05,2.93893]
[1777827116846,39.8,78706.93,0.0,-0.95797,7e-05,2.93429]
[1777827121881,39.8,78708.17,0.0,-0.95788,7e-05,2.9396]
[1777827123896,39.8,78709.62,0.0,-0.95778,7e-05,2.94546]
[1777827126024,39.81,78709.85,0.0,-0.95776,7e-05,2.94644]
[1777827132958,39.81,78710.12,0.0,-0.95773,7e-05,2.94813]
[1777827139000,39.81,78710.12,0.0,-0.95772,7e-05,2.94857]
[1777827145044,39.81,78709.01,0.0,-0.95779,7e-05,2.94466]
[1777827151086,39.81,78708.75,0.0,-0.95789,7e-05,2.93764]
[1777827154107,39.82,78701.74,0.0,-0.95836,7e-05,2.91042]
[1777827162163,39.82,78700.32,0.0,-0.95844,7e-05,2.906]
[1777827167197,39.82,78699.47,0.0,-0.95849,7e-05,2.90342]
[1777827181296,39.83,78699.32,0.0,-0.95846,7e-05,2.90488]
[1777827185323,39.84,78701.49,0.0,-0.9583,7e-05,2.91393]
[1777827189351,39.84,78704.73,0.0,-0.95807,7e-05,2.92712]
[1777827190359,39.84,78703.52,0.0,-0.95815,7e-05,2.92248]
[1777827195394,39.84,78703.17,0.0,-0.95817,7e-05,2.92168]
[1777827205464,39.85,78703.03,0.0,-0.95816,7e-05,2.92229]
[1777827210498,39.85,78702.5,0.0,-0.95818,7e-05,2.92079]
[1777827215534,39.85,78702.02,0.0,-0.95829,7e-05,2.91306]
[1777827220569,39.85,78701.57,0.0,-0.95831,7e-05,2.91194]
[1777827222084,39.85,78701.57,0.0,-0.95831,7e-05,2.91194]
[1777827222194,39.85,78701.57,0.0,-0.95831,7e-05,2.91194]
[1777827222323,39.85,78701.57,0.0,-0.95831,7e-05,2.91194]
[1777827224596,39.85,78699.32,0.0,-0.95849,7e-05,2.90158]
[1777827230778,39.85,78699.17,0.0,-0.9585,7e-05,2.90113]
[1777827238695,39.86,78697.74,0.0,-0.95856,7e-05,2.89766]
[1777827245744,39.86,78697.37,0.0,-0.95857,7e-05,2.89727]
[1777827252792,39.86,78696.74,0.0,-0.95861,7e-05,2.8948]
[1777827257828,39.85,78694.29,0.0,-0.95881,7e-05,2.88342]
[1777827262863,39.85,78693.49,0.0,-0.95889,7e-05,2.87856]
[1777827269913,39.83,78693.53,0.0,-0.95893,7e-05,2.87627]
[1777827278976,39.82,78693.16,0.0,-0.9591,7e-05,2.86537]
[1777827285020,39.81,78693.81,0.0,-0.95909,7e-05,2.8659]
[1777827290054,39.8,78694.21,0.0,-0.95909,7e-05,2.86578]
[1777827296095,39.8,78693.89,0.0,-0.95913,7e-05,2.8636]
[1777827302138,39.8,78693.85,0.0,-0.95914,7e-05,2.86305]
[1777827307173,39.8,78696.1,0.0,-0.95899,7e-05,2.8717]
[1777827313214,39.8,78696.06,0.0,-0.95897,7e-05,2.87264]
[1777827322278,39.81,78695.95,0.0,-0.95895,7e-05,2.87382]
[1777827325299,39.81,78693.71,0.0,-0.95909,7e-05,2.86567]
[1777827332348,39.82,78693.67,0.0,-0.95916,7e-05,2.86043]
[1777827342418,39.83,78693.67,0.0,-0.95912,7e-05,2.86238]
[1777827348460,39.83,78693.56,0.0,-0.95911,7e-05,2.86311]
[1777827359536,39.84,78693.14,0.0,-0.95911,7e-05,2.86327]
[1777827360543,39.84,78691.52,0.0,-0.95921,7e-05,2.8572]
[1777827368599,39.85,78690.73,0.0,-0.95924,7e-05,2.85579]
[1777827373635,39.85,78690.63,0.0,-0.95922,7e-05,2.85648]
[1777827379677,39.86,78690.77,0.0,-0.95919,7e-05,2.85834]
[1777827389749,39.87,78690.77,0.0,-0.95915,7e-05,2.86054]
[1777827399816,39.88,78690.77,0.0,-0.95921,7e-05,2.85553]
[1777827405392,39.88,78690.74,0.0,-0.95922,7e-05,2.85513]
[1777827409887,39.86,78692.3,0.0,-0.95916,7e-05,2.85845]
[1777827414922,39.86,78692.23,0.0,-0.95919,7e-05,2.85675]
[1777827422978,39.84,78692.09,0.0,-0.95927,7e-05,2.85218]
[1777827423985,39.83,78694.4,0.0,-0.95914,7e-05,2.85995]
[1777827435062,39.77,78694.44,0.0,-0.95936,7e-05,2.84734]
[1777827442113,39.74,78692.19,0.0,-0.95965,7e-05,2.83068]
[1777827448154,39.72,78692.19,0.0,-0.95974,7e-05,2.82576]
[1777827453192,39.71,78691.23,0.0,-0.95991,7e-05,2.81456]
[1777827458227,39.71,78691.44,0.0,-0.9599,7e-05,2.81482]
[1777827463263,39.72,78691.58,0.0,-0.95986,7e-05,2.81688]
[1777827468298,39.72,78691.48,0.0,-0.95985,7e-05,2.81801]
[1777827473332,39.73,78691.51,0.0,-0.95982,7e-05,2.81962]
[1777827485418,39.75,78691.44,0.0,-0.95976,7e-05,2.82287]
[1777827491459,39.75,78690.64,0.0,-0.95978,7e-05,2.82154]
[1777827498509,39.76,78690.36,0.0,-0.95977,7e-05,2.82248]
[1777827508579,39.78,78690.36,0.0,-0.95972,7e-05,2.82532]
[1777827513614,39.78,78690.32,0.0,-0.95978,7e-05,2.82022]
[1777827518649,39.79,78690.29,0.0,-0.95975,7e-05,2.82158]
[1777827522677,39.79,78692.54,0.0,-0.95958,7e-05,2.83138]
[1777827526705,39.8,78690.51,0.0,-0.9597,7e-05,2.82466]
[1777827531740,39.81,78690.09,0.0,-0.9597,7e-05,2.82446]
[1777827532747,39.81,78682.36,0.0,-0.96021,7e-05,2.79515]
[1777827533754,39.81,78677.89,0.0,-0.9605,7e-05,2.77847]
[1777827538790,39.82,78676.95,0.0,-0.96053,7e-05,2.7767]
[1777827540803,39.82,78672.72,0.0,-0.9608,7e-05,2.7614]
[1777827541810,39.82,78669.37,0.0,-0.96101,7e-05,2.74911]
[1777827544831,39.83,78668.37,0.0,-0.96105,7e-05,2.74656]
[1777827548866,39.83,78662.03,0.0,-0.96147,6e-05,2.72233]
[1777827549873,39.82,78659.61,0.0,-0.96163,6e-05,2.71317]
[1777827550880,39.83,78657.51,0.0,-0.96175,6e-05,2.70579]
[1777827551886,39.83,78653.49,0.0,-0.962,6e-05,2.69129]
[1777827553261,39.83,78652.21,0.0,-0.96208,6e-05,2.687]
[1777827553900,39.83,78649.85,0.0,-0.96223,6e-05,2.67825]
[1777827555146,39.83,78648.64,0.0,-0.9623,6e-05,2.67377]
[1777827561957,39.83,78647.71,0.0,-0.96236,6e-05,2.6704]
[1777827566992,39.83,78648.17,0.0,-0.96233,6e-05,2.67217]
[1777827570013,39.83,78653.38,0.0,-0.962,6e-05,2.6915]
[1777827571019,39.83,78655.27,0.0,-0.96196,6e-05,2.69226]
[1777827572027,39.83,78657.12,0.0,-0.96184,6e-05,2.69911]
[1777827575048,39.83,78655.3,0.0,-0.96196,6e-05,2.69223]
[1777827586125,39.83,78655.74,0.0,-0.96194,6e-05,2.69359]
[1777827595187,39.83,78655.72,0.0,-0.96194,6e-05,2.69331]
[1777827597202,39.83,78653.74,0.0,-0.96207,6e-05,2.68591]
[1777827599215,39.83,78654.99,0.0,-0.96199,6e-05,2.69054]
[1777827601230,39.83,78652.72,0.0,-0.96214,6e-05,2.68208]
[1777827602237,39.83,78650.98,0.0,-0.96225,6e-05,2.67563]
[1777827603244,39.83,78649.67,0.0,-0.96233,6e-05,2.67078]
[1777827604251,39.83,78641.06,0.0,-0.96287,6e-05,2.63909]
[1777827605258,39.83,78639.32,0.0,-0.96298,6e-05,2.63278]
[1777827606265,39.83,78633.89,0.0,-0.96333,6e-05,2.61215]
[1777827608279,39.82,78632.48,0.0,-0.96344,6e-05,2.60551]
[1777827612307,39.8,78630.45,0.0,-0.96362,6e-05,2.59514]
[1777827613801,39.8,78630.45,0.0,-0.96362,6e-05,2.59514]
[1777827613853,39.8,78628.5,0.0,-0.96375,6e-05,2.58734]
[1777827616896,39.79,78628.05,0.0,-0.9638,6e-05,2.58427]
[1777827622377,39.77,78626.23,0.0,-0.964,6e-05,2.57281]
[1777827627414,39.75,78626.75,0.0,-0.96402,6e-05,2.57135]
[1777827630435,39.75,78624.9,0.0,-0.96417,6e-05,2.5627]
[1777827635470,39.73,78624.62,0.0,-0.96432,6e-05,2.55246]
[1777827637484,39.72,78623.47,0.0,-0.96441,6e-05,2.5471]
[1777827643526,39.71,78624.21,0.0,-0.96443,6e-05,2.54616]
[1777827644532,39.7,78625.42,0.0,-0.96437,6e-05,2.5499]
[1777827649568,39.69,78625.77,0.0,-0.9644,6e-05,2.54809]
[1777827654612,39.68,78625.69,0.0,-0.96445,6e-05,2.54471]
[1777827659647,39.66,78623.6,0.0,-0.96463,6e-05,2.53412]
[1777827663675,39.65,78624.67,0.0,-0.96461,6e-05,2.53552]
[1777827666696,39.64,78619.49,0.0,-0.96495,6e-05,2.51515]
[1777827669717,39.63,78617.77,0.0,-0.96509,6e-05,2.50727]
[1777827674751,39.62,78616.9,0.0,-0.96519,6e-05,2.50133]
[1777827679787,39.61,78616.3,0.0,-0.96527,6e-05,2.49637]
[1777827685830,39.59,78615.73,0.0,-0.96536,6e-05,2.49103]
[1777827686836,39.59,78613.67,0.0,-0.96549,6e-05,2.48318]
[1777827687843,39.58,78612.39,0.0,-0.96558,6e-05,2.47812]
[1777827688850,39.58,78611.1,0.0,-0.96566,6e-05,2.47304]
[1777827690864,39.58,78608.87,0.0,-0.96581,6e-05,2.46415]
[1777827695899,39.56,78607.98,0.0,-0.96598,6e-05,2.45262]
[1777827697913,39.56,78606.51,0.0,-0.96608,6e-05,2.4465]
[1777827702948,39.55,78602.53,0.0,-0.96636,6e-05,2.43027]
[1777827704962,39.55,78599.63,0.0,-0.96654,6e-05,2.41929]
[1777827709997,39.54,78599.21,0.0,-0.9666,6e-05,2.41575]
[1777827712011,39.53,78600.91,0.0,-0.96651,6e-05,2.42085]
[1777827719060,39.52,78598.44,0.0,-0.9667,6e-05,2.40938]
[1777827726321,39.51,78598.73,0.0,-0.96671,6e-05,2.40881]
[1777827726465,39.51,78598.73,0.0,-0.96671,6e-05,2.40881]
[1777827726538,39.5,78580.0,0.0,-0.96781,6e-05,2.34283]
[1777827727119,39.5,78573.35,0.0,-0.96818,6e-05,2.32025]
[1777827728581,39.5,78573.35,0.0,-0.96818,6e-05,2.32025]
[1777827728605,39.5,78572.25,0.0,-0.96825,6e-05,2.31601]
[1777827729207,39.5,78572.25,0.0,-0.96825,6e-05,2.31601]
[1777827730139,39.5,78578.26,0.0,-0.96792,6e-05,2.33615]
[1777827731146,39.5,78580.17,0.0,-0.96781,6e-05,2.34242]
[1777827732153,39.5,78583.49,0.0,-0.96763,6e-05,2.35348]
[1777827733160,39.49,78584.71,0.0,-0.96757,6e-05,2.35708]
[1777827734166,39.49,78586.11,0.0,-0.9675,6e-05,2.36157]
[1777827736181,39.49,78587.2,0.0,-0.96745,6e-05,2.36468]
[1777827738195,39.49,78589.4,0.0,-0.96733,6e-05,2.3716]
[1777827743230,39.48,78589.65,0.0,-0.96735,6e-05,2.37082]
[1777827748265,39.47,78589.92,0.0,-0.96736,6e-05,2.3701]
[1777827753957,39.46,78589.46,0.0,-0.96748,6e-05,2.36139]
[1777827754058,39.46,78590.81,0.0,-0.96741,6e-05,2.36571]
[1777827754306,39.46,78589.63,0.0,-0.96748,6e-05,2.36134]
[1777827759342,39.45,78589.54,0.0,-0.96751,6e-05,2.35948]
[1777827765384,39.44,78588.72,0.0,-0.96759,6e-05,2.35484]
[1777827771425,39.44,78588.97,0.0,-0.96761,6e-05,2.35392]
[1777827772433,39.43,78583.47,0.0,-0.96792,6e-05,2.33484]
[1777827773440,39.43,78582.3,0.0,-0.96799,6e-05,2.33059]
[1777827774447,39.43,78585.26,0.0,-0.96783,6e-05,2.34042]
[1777827778475,39.43,78584.01,0.0,-0.96792,6e-05,2.33507]
[1777827782506,39.42,78586.14,0.0,-0.96782,6e-05,2.34127]
[1777827783513,39.42,78588.2,0.0,-0.9677,6e-05,2.34803]
[1777827789554,39.41,78588.57,0.0,-0.96771,6e-05,2.34757]
[1777827792575,39.41,78590.69,0.0,-0.96761,6e-05,2.35397]
[1777827793582,39.41,78591.93,0.0,-0.96754,6e-05,2.35792]
[1777827794590,39.4,78589.69,0.0,-0.96767,6e-05,2.34994]
[1777827795597,39.4,78587.65,0.0,-0.96779,6e-05,2.34267]
[1777827796604,39.4,78584.75,0.0,-0.96796,6e-05,2.3325]
[1777827798618,39.4,78582.67,0.0,-0.96809,6e-05,2.3249]
[1777827803653,39.39,78582.24,0.0,-0.96813,6e-05,2.3222]
[1777827808687,39.39,78580.08,0.0,-0.96827,6e-05,2.31364]
[1777827809695,39.39,78579.02,0.0,-0.96833,6e-05,2.30982]
[1777827810702,39.38,78577.89,0.0,-0.9684,6e-05,2.30577]
[1777827815737,39.38,78577.77,0.0,-0.9685,6e-05,2.29854]
[1777827817751,39.38,78578.93,0.0,-0.96844,6e-05,2.30203]
[1777827819764,39.37,78577.99,0.0,-0.9685,6e-05,2.29843]
[1777827822785,39.37,78576.94,0.0,-0.96857,6e-05,2.29428]
[1777827825807,39.37,78575.29,0.0,-0.96867,6e-05,2.28812]
[1777827830841,39.36,78574.94,0.0,-0.96871,6e-05,2.286]
[1777827835877,39.36,78574.76,0.0,-0.96873,6e-05,2.28446]
[1777827840912,39.35,78574.23,0.0,-0.96878,6e-05,2.28176]
[1777827846954,39.35,78574.26,0.0,-0.96879,6e-05,2.28077]
[1777827851989,39.35,78574.23,0.0,-0.96881,6e-05,2.27977]
[1777827860053,39.34,78573.98,0.0,-0.96885,6e-05,2.27751]
[1777827863429,39.34,78573.95,0.0,-0.96886,5e-05,2.27688]
[1777827863541,39.34,78573.95,0.0,-0.96886,5e-05,2.27688]
[1777827863575,39.34,78573.95,0.0,-0.96886,5e-05,2.27688]
[1777827869116,39.33,78577.95,0.0,-0.96865,6e-05,2.28927]
[1777827871130,39.33,78579.31,0.0,-0.96866,6e-05,2.28771]
[1777827873144,39.33,78580.65,0.0,-0.96859,6e-05,2.29183]
[1777827878179,39.32,78580.67,0.0,-0.96861,6e-05,2.29089]
[1777827881200,39.32,78583.01,0.0,-0.96849,6e-05,2.29818]
[1777827886234,39.31,78583.47,0.0,-0.96848,6e-05,2.29866]
[1777827891271,39.31,78583.47,0.0,-0.9685,6e-05,2.29757]
[1777827897313,39.3,78583.47,0.0,-0.96852,6e-05,2.29628]
[1777827902348,39.3,78583.21,0.0,-0.96855,6e-05,2.29413]
[1777827904362,39.29,78578.07,0.0,-0.96885,6e-05,2.2764]
[1777827909397,39.29,78580.39,0.0,-0.96873,6e-05,2.28331]
[1777827911411,39.29,78581.34,0.0,-0.96869,6e-05,2.28613]
[1777827914432,39.28,78579.15,0.0,-0.96882,6e-05,2.27818]
[1777827916445,39.28,78577.09,0.0,-0.96894,5e-05,2.27091]
[1777827922488,39.28,78576.57,0.0,-0.96898,5e-05,2.26819]
[1777827927524,39.27,78576.56,0.0,-0.96899,5e-05,2.26737]
[1777827928532,39.27,78589.61,0.0,-0.96827,6e-05,2.31125]
[1777827929539,39.27,78592.52,0.0,-0.96811,6e-05,2.32092]
[1777827933567,39.27,78593.44,0.0,-0.96815,6e-05,2.3173]
[1777827938602,39.26,78594.14,0.0,-0.96813,6e-05,2.31851]
[1777827939609,39.26,78600.42,0.0,-0.96778,6e-05,2.33974]
[1777827940615,39.26,78603.45,0.0,-0.96761,6e-05,2.34987]
[1777827942287,39.26,78604.61,0.0,-0.96755,6e-05,2.35358]
[1777827944644,39.25,78606.5,0.0,-0.96746,6e-05,2.35921]
[1777827945651,39.25,78609.15,0.0,-0.96731,6e-05,2.36806]
[1777827947664,39.25,78610.2,0.0,-0.96726,6e-05,2.37106]
[1777827952700,39.24,78614.35,0.0,-0.96705,6e-05,2.38383]
[1777827953707,39.24,78620.93,0.0,-0.96668,6e-05,2.40643]
[1777827954714,39.24,78624.8,0.0,-0.96646,6e-05,2.41962]
[1777827955721,39.24,78625.94,0.0,-0.9664,6e-05,2.42323]
[1777827958742,39.23,78624.47,0.0,-0.9665,6e-05,2.41685]
[1777827959749,39.23,78619.04,0.0,-0.96683,6e-05,2.39744]
[1777827964784,39.22,78618.48,0.0,-0.96689,6e-05,2.39371]
[1777827968812,39.21,78626.43,0.0,-0.96645,6e-05,2.42013]
[1777827969819,39.21,78628.31,0.0,-0.96634,6e-05,2.42634]
[1777827970826,39.21,78629.55,0.0,-0.96628,6e-05,2.4303]
[1777827973847,39.2,78626.27,0.0,-0.96649,6e-05,2.41752]
[1777827975861,39.2,78629.32,0.0,-0.96633,6e-05,2.42746]
[1777827977875,39.19,78628.25,0.0,-0.9664,6e-05,2.42287]
[1777827979889,39.19,78629.4,0.0,-0.96635,6e-05,2.42611]
[1777827981905,39.19,78628.2,0.0,-0.96643,6e-05,2.42107]
[1777827986939,39.18,78628.84,0.0,-0.96643,6e-05,2.4213]
[1777827991974,39.17,78629.15,0.0,-0.96652,6e-05,2.41444]
[1777827997009,39.16,78628.96,0.0,-0.96657,6e-05,2.41178]
[1777828004007,39.15,78628.85,0.0,-0.9666,6e-05,2.40982]
[1777828011107,39.13,78627.71,0.0,-0.96673,6e-05,2.40195]
[1777828016169,39.12,78627.5,0.0,-0.96678,6e-05,2.39936]
[1777828019190,39.12,78626.42,0.0,-0.96686,6e-05,2.39447]
[1777828025232,39.11,78627.53,0.0,-0.96683,6e-05,2.3962]
[1777828028254,39.1,78630.45,0.0,-0.96668,6e-05,2.40536]
[1777828032282,39.1,78629.38,0.0,-0.96676,6e-05,2.40012]
[1777828040338,39.08,78629.23,0.0,-0.96682,6e-05,2.39668]
[1777828045374,39.07,78629.95,0.0,-0.96681,6e-05,2.3974]
[1777828046380,39.07,78637.16,0.0,-0.96639,6e-05,2.4224]
[1777828047388,39.07,78639.64,0.0,-0.96625,6e-05,2.4308]
[1777828049402,39.05,78639.71,0.0,-0.96633,6e-05,2.42647]
[1777828059471,38.99,78639.65,0.0,-0.96659,6e-05,2.40912]
[1777828064507,38.98,78637.18,0.0,-0.96678,6e-05,2.39811]
[1777828065514,38.98,78635.35,0.0,-0.96689,6e-05,2.39131]
[1777828070549,38.97,78635.35,0.0,-0.96692,6e-05,2.38952]
[1777828071556,38.97,78639.3,0.0,-0.9667,6e-05,2.40305]
[1777828076591,38.96,78638.95,0.0,-0.96675,6e-05,2.39993]
[1777828081626,38.95,78636.63,0.0,-0.96692,6e-05,2.38993]
[1777828088675,38.94,78637.08,0.0,-0.96693,6e-05,2.38903]
[1777828097737,38.93,78635.23,0.0,-0.96709,6e-05,2.37943]
[1777828103780,38.92,78635.23,0.0,-0.96713,6e-05,2.37743]
[1777828113850,38.9,78634.56,0.0,-0.9673,6e-05,2.36592]
[1777828120900,38.89,78634.91,0.0,-0.96731,6e-05,2.36494]
[1777828128955,38.88,78637.54,0.0,-0.9672,6e-05,2.37166]
[1777828133990,38.87,78637.93,0.0,-0.96721,6e-05,2.37141]
[1777828139027,38.86,78639.29,0.0,-0.96715,6e-05,2.37458]
[1777828144062,38.85,78639.72,0.0,-0.96715,6e-05,2.37446]
[1777828151111,38.84,78639.59,0.0,-0.9672,6e-05,2.37176]
[1777828159167,38.83,78639.63,0.0,-0.96724,6e-05,2.36939]
[1777828164202,38.82,78639.55,0.0,-0.96727,6e-05,2.36757]
[1777828174271,38.81,78643.42,0.0,-0.96717,6e-05,2.37221]
[1777828175279,38.81,78641.18,0.0,-0.96731,6e-05,2.36404]
[1777828176286,38.81,78634.71,0.0,-0.96769,6e-05,2.34118]
[1777828181321,38.8,78634.75,0.0,-0.96771,6e-05,2.34002]
[1777828186355,38.79,78634.89,0.0,-0.96772,6e-05,2.33921]
[1777828191391,38.79,78634.96,0.0,-0.96774,6e-05,2.33817]
[1777828196425,38.78,78634.96,0.0,-0.96776,6e-05,2.33689]
[1777828202551,38.78,78637.07,0.0,-0.96766,6e-05,2.3427]
[1777828204565,38.77,78634.82,0.0,-0.9678,6e-05,2.33436]
[1777828211614,38.76,78634.89,0.0,-0.96783,6e-05,2.33284]
[1777828216649,38.76,78637.25,0.0,-0.96772,6e-05,2.33955]
[1777828219670,38.75,78638.76,0.0,-0.96764,6e-05,2.34402]
[1777828220677,38.75,78641.72,0.0,-0.96748,6e-05,2.35408]
[1777828222691,38.75,78646.01,0.0,-0.96724,6e-05,2.36852]
[1777828223698,38.75,78647.71,0.0,-0.96714,6e-05,2.37419]
[1777828228733,38.74,78648.59,0.0,-0.96712,6e-05,2.3757]
[1777828231754,38.74,78653.43,0.0,-0.96692,6e-05,2.3859]
[1777828232761,38.72,78657.0,0.0,-0.96677,6e-05,2.39526]
[1777828234775,38.69,78658.58,0.0,-0.96679,6e-05,2.3941]
[1777828238804,38.65,78661.24,0.0,-0.96675,6e-05,2.39628]
[1777828241825,38.62,78663.09,0.0,-0.96676,6e-05,2.39592]
[1777828246860,38.6,78662.86,0.0,-0.96685,6e-05,2.3905]
[1777828251896,38.59,78661.83,0.0,-0.96694,6e-05,2.38526]
[1777828256930,38.58,78661.79,0.0,-0.96697,6e-05,2.38355]
[1777828261965,38.58,78663.14,0.0,-0.96692,6e-05,2.38677]
[1777828265993,38.57,78664.59,0.0,-0.96685,6e-05,2.39066]
[1777828267000,38.57,78662.34,0.0,-0.96699,6e-05,2.38236]
[1777828272038,38.56,78662.57,0.0,-0.967,6e-05,2.38163]
[1777828276067,38.56,78676.15,0.0,-0.96621,6e-05,2.42881]
[1777828277074,38.55,78676.77,0.0,-0.96618,6e-05,2.43065]
[1777828283116,38.54,78677.83,0.0,-0.96616,6e-05,2.43213]
[1777828288152,38.55,78677.87,0.0,-0.96611,6e-05,2.43464]
[1777828289163,38.56,78684.33,0.0,-0.96572,6e-05,2.45842]
[1777828289712,38.56,78684.33,0.0,-0.96572,6e-05,2.45842]
[1777828290167,38.55,78705.02,0.0,-0.96444,6e-05,2.53368]
[1777828291173,38.55,78707.0,0.0,-0.96441,6e-05,2.53433]
[1777828292181,38.55,78708.65,0.0,-0.96432,6e-05,2.53988]
[1777828293046,38.55,78708.65,0.0,-0.96432,6e-05,2.53988]
[1777828296209,38.54,78710.21,0.0,-0.96426,6e-05,2.54338]
[1777828301244,38.55,78709.87,0.0,-0.96425,6e-05,2.54355]
[1777828307286,38.55,78710.41,0.0,-0.96419,6e-05,2.54721]
[1777828312321,38.56,78710.34,0.0,-0.96417,6e-05,2.5483]
[1777828314335,38.56,78713.41,0.0,-0.96397,6e-05,2.56025]
[1777828315342,38.56,78715.77,0.0,-0.96381,6e-05,2.56929]
[1777828320377,38.57,78715.92,0.0,-0.96378,6e-05,2.571]
[1777828322391,38.57,78714.71,0.0,-0.96385,6e-05,2.56694]
[1777828327425,38.58,78713.55,0.0,-0.96391,6e-05,2.56379]
[1777828332461,38.58,78712.91,0.0,-0.96393,6e-05,2.5626]
[1777828333468,38.58,78711.03,0.0,-0.96404,6e-05,2.55585]
[1777828337496,38.59,78708.35,0.0,-0.96419,6e-05,2.54689]
[1777828338504,38.59,78702.1,0.0,-0.96458,6e-05,2.52405]
[1777828339510,38.59,78694.37,0.0,-0.96506,6e-05,2.49598]
[1777828340517,38.59,78692.27,0.0,-0.96518,6e-05,2.48865]
[1777828345552,38.6,78692.74,0.0,-0.96512,6e-05,2.49214]
[1777828347566,38.6,78694.29,0.0,-0.96502,6e-05,2.4985]
[1777828348573,38.6,78691.5,0.0,-0.96518,6e-05,2.48866]
[1777828356629,38.62,78690.78,0.0,-0.96526,6e-05,2.48289]
[1777828362670,38.63,78690.15,0.0,-0.96526,6e-05,2.48283]
[1777828369720,38.64,78689.54,0.0,-0.96525,6e-05,2.48324]
[1777828377778,38.65,78691.97,0.0,-0.96505,6e-05,2.49511]
[1777828385836,38.67,78691.88,0.0,-0.965,6e-05,2.49767]
[1777828386843,38.67,78689.61,0.0,-0.96514,6e-05,2.48975]
[1777828392885,38.68,78689.65,0.0,-0.96509,6e-05,2.49247]
[1777828402955,38.7,78689.72,0.0,-0.96502,6e-05,2.49638]
[1777828413025,38.72,78689.75,0.0,-0.96504,6e-05,2.49393]
[1777828418060,38.72,78689.46,0.0,-0.96503,6e-05,2.49462]
[1777828424103,38.73,78689.71,0.0,-0.96498,6e-05,2.49759]
[1777828432159,38.75,78689.75,0.0,-0.96493,6e-05,2.50047]
[1777828441222,38.76,78692.1,0.0,-0.96473,6e-05,2.5121]
[1777828451291,38.77,78692.34,0.0,-0.96466,6e-05,2.51611]
[1777828454313,38.78,78690.12,0.0,-0.96479,6e-05,2.5089]
[1777828460355,38.77,78690.53,0.0,-0.96479,6e-05,2.50886]
[1777828465390,38.79,78690.94,0.0,-0.96471,6e-05,2.51346]
[1777828470425,38.8,78690.37,0.0,-0.9647,6e-05,2.51396]
[1777828481502,38.81,78690.26,0.0,-0.96473,6e-05,2.51094]
[1777828486537,38.82,78689.57,0.0,-0.96474,6e-05,2.51004]
[1777828488551,38.83,78687.46,0.0,-0.96486,6e-05,2.503]
[1777828490565,38.83,78685.65,0.0,-0.96496,6e-05,2.49709]
[1777828492578,38.83,78684.16,0.0,-0.96504,6e-05,2.49238]
[1777828501642,38.85,78683.64,0.0,-0.96502,6e-05,2.49376]
[1777828505670,38.85,78685.8,0.0,-0.96486,6e-05,2.50307]
[1777828506677,38.86,78690.72,0.0,-0.96455,6e-05,2.52139]
[1777828507684,38.86,78693.02,0.0,-0.9644,6e-05,2.53015]
[1777828508691,38.86,78697.54,0.0,-0.96411,6e-05,2.54708]
[1777828509698,38.86,78698.81,0.0,-0.96403,6e-05,2.55205]
[1777828517755,38.87,78698.52,0.0,-0.96401,6e-05,2.55311]
[1777828518761,38.87,78693.9,0.0,-0.96429,6e-05,2.53636]
[1777828523796,38.88,78693.56,0.0,-0.96429,6e-05,2.53654]
[1777828528831,38.88,78694.15,0.0,-0.96423,6e-05,2.54011]
[1777828533867,38.89,78694.08,0.0,-0.96429,6e-05,2.53508]
[1777828544944,38.91,78693.95,0.0,-0.96425,6e-05,2.53762]
[1777828549979,38.91,78694.37,0.0,-0.96419,6e-05,2.5408]
[1777828551995,38.92,78695.59,0.0,-0.96411,6e-05,2.54583]
[1777828557031,38.93,78697.06,0.0,-0.96397,6e-05,2.55359]
[1777828564080,38.93,78697.2,0.0,-0.96394,6e-05,2.55582]
[1777828570122,38.94,78697.98,0.0,-0.96386,6e-05,2.56012]
[1777828575159,38.95,78698.11,0.0,-0.96383,6e-05,2.56175]
[1777828580193,38.95,78698.03,0.0,-0.96382,6e-05,2.56259]
[1777828587243,38.96,78697.92,0.0,-0.9638,6e-05,2.56375]
[1777828592278,38.96,78697.87,0.0,-0.96387,6e-05,2.5585]
[1777828597312,38.97,78697.52,0.0,-0.96387,6e-05,2.55834]
[1777828600334,38.97,78696.02,0.0,-0.96395,6e-05,2.5535]
[1777828608390,38.98,78696.66,0.0,-0.96388,6e-05,2.55774]
[1777828613922,38.98,78696.66,0.0,-0.96388,6e-05,2.55774]
[1777828620474,38.99,78696.91,0.0,-0.96381,6e-05,2.56149]
[1777828625509,39.0,78696.91,0.0,-0.96379,6e-05,2.56267]
[1777828630543,39.01,78697.05,0.0,-0.96376,6e-05,2.56437]
[1777828635579,39.01,78696.91,0.0,-0.96375,6e-05,2.56503]
[1777828640614,39.02,78696.59,0.0,-0.96375,6e-05,2.56504]
[1777828648670,39.03,78696.84,0.0,-0.9637,6e-05,2.56784]
[1777828657733,39.04,78696.76,0.0,-0.96375,6e-05,2.56349]
[1777828659747,39.04,78697.98,0.0,-0.96367,6e-05,2.56847]
[1777828665789,39.04,78698.29,0.0,-0.96362,6e-05,2.57098]
[1777828670824,39.05,78698.43,0.0,-0.9636,6e-05,2.57264]
[1777828674852,39.05,78700.7,0.0,-0.96344,6e-05,2.58196]
[1777828680894,39.06,78700.56,0.0,-0.96342,6e-05,2.5827]
[1777828685929,39.06,78700.56,0.0,-0.96341,6e-05,2.58375]
[1777828692977,39.07,78700.6,0.0,-0.96338,6e-05,2.58537]
[1777828693985,39.07,78698.32,0.0,-0.96352,6e-05,2.57713]
[1777828697005,39.08,78704.04,0.0,-0.96314,6e-05,2.59901]
[1777828698012,39.08,78710.08,0.0,-0.96275,6e-05,2.62179]
[1777828700027,39.08,78710.65,0.0,-0.96271,6e-05,2.62425]
[1777828704056,39.08,78702.44,0.0,-0.96323,6e-05,2.59415]
[1777828705063,39.08,78698.06,0.0,-0.9635,6e-05,2.57804]
[1777828706070,39.08,78699.59,0.0,-0.9634,6e-05,2.58388]
[1777828707077,39.08,78700.77,0.0,-0.96332,6e-05,2.58846]
[1777828709091,39.08,78705.67,0.0,-0.963,6e-05,2.60708]
[1777828710098,39.09,78708.49,0.0,-0.96282,6e-05,2.6178]
[1777828711105,39.09,78709.44,0.0,-0.96284,6e-05,2.61526]
[1777828716140,39.09,78709.73,0.0,-0.96281,6e-05,2.61706]
[1777828721175,39.09,78710.01,0.0,-0.96277,6e-05,2.61898]
[1777828732251,39.1,78710.05,0.0,-0.96274,6e-05,2.62073]
[1777828741314,39.11,78710.18,0.0,-0.96271,6e-05,2.62255]
[1777828751769,39.11,78710.01,0.0,-0.96272,6e-05,2.62221]
[1777828762465,39.12,78710.04,0.0,-0.96267,6e-05,2.62511]
[1777828770520,39.13,78710.08,0.0,-0.96264,6e-05,2.62643]
[1777828776562,39.13,78710.16,0.0,-0.96271,6e-05,2.62131]
[1777828777569,39.13,78711.66,0.0,-0.96261,6e-05,2.62707]
[1777828778577,39.13,78713.53,0.0,-0.96248,6e-05,2.63422]
[1777828779584,39.13,78717.06,0.0,-0.96225,7e-05,2.64762]
[1777828780591,39.13,78720.67,0.0,-0.96201,7e-05,2.66135]
[1777828785626,39.13,78721.9,0.0,-0.96193,7e-05,2.66637]
[1777828790661,39.14,78721.9,0.0,-0.96192,7e-05,2.66671]
[1777828791868,39.14,78724.19,0.0,-0.96177,7e-05,2.67545]
[1777828800731,39.14,78721.94,0.0,-0.96191,7e-05,2.66737]
[1777828804759,39.14,78723.35,0.0,-0.96181,7e-05,2.67294]
[1777828805766,39.14,78725.46,0.0,-0.96167,7e-05,2.681]
[1777828810801,39.14,78725.48,0.0,-0.96167,7e-05,2.68124]
[1777828815835,39.14,78725.41,0.0,-0.96167,7e-05,2.68111]
[1777828817850,39.14,78723.16,0.0,-0.96182,7e-05,2.67262]
[1777828822885,39.14,78722.14,0.0,-0.96188,7e-05,2.66895]
[1777828824899,39.14,78720.93,0.0,-0.96196,7e-05,2.66446]
[1777828838997,39.15,78721.03,0.0,-0.96203,7e-05,2.65909]
[1777828841011,39.15,78712.68,0.0,-0.96257,6e-05,2.62774]
[1777828842018,39.15,78707.64,0.0,-0.96289,6e-05,2.60899]
[1777828848062,39.15,78708.68,0.0,-0.96281,6e-05,2.61363]
[1777828850076,39.15,78711.49,0.0,-0.96263,6e-05,2.62438]
[1777828851084,39.15,78716.05,0.0,-0.96233,7e-05,2.6416]
[1777828855112,39.15,78717.82,0.0,-0.96221,7e-05,2.64857]
[1777828859140,39.15,78719.13,0.0,-0.96212,7e-05,2.65376]
[1777828864175,39.16,78718.9,0.0,-0.96213,7e-05,2.65318]
[1777828869209,39.16,78721.21,0.0,-0.96197,7e-05,2.66219]
[1777828871224,39.16,78722.84,0.0,-0.96187,7e-05,2.66845]
[1777828876259,39.16,78722.95,0.0,-0.96185,7e-05,2.66904]
[1777828881297,39.16,78722.32,0.0,-0.96189,7e-05,2.66683]
[1777828886332,39.16,78722.51,0.0,-0.96188,7e-05,2.66773]
[1777828891367,39.16,78723.99,0.0,-0.96186,7e-05,2.66722]
[1777828896402,39.16,78715.43,0.0,-0.96242,7e-05,2.63513]
[1777828897409,39.16,78713.76,0.0,-0.96252,6e-05,2.62895]
[1777828898416,39.16,78709.77,0.0,-0.96278,6e-05,2.61413]
[1777828899423,39.16,78707.8,0.0,-0.96291,6e-05,2.6069]
[1777828905465,39.17,78707.29,0.0,-0.96292,6e-05,2.60585]
[1777828910500,39.17,78706.63,0.0,-0.96295,6e-05,2.60411]
[1777828916542,39.17,78706.53,0.0,-0.96294,6e-05,2.60461]
[1777828921577,39.18,78706.35,0.0,-0.96294,6e-05,2.60468]
[1777828927619,39.18,78706.42,0.0,-0.96292,6e-05,2.60581]
[1777828931647,39.18,78708.67,0.0,-0.96277,6e-05,2.61479]
[1777828934668,39.19,78706.42,0.0,-0.96291,6e-05,2.60679]
[1777828939703,39.19,78714.15,0.0,-0.96239,6e-05,2.63642]
[1777828940710,39.19,78716.95,0.0,-0.96221,7e-05,2.64705]
[1777828941717,39.19,78718.36,0.0,-0.96212,7e-05,2.65245]
[1777828946752,39.19,78719.23,0.0,-0.96205,7e-05,2.6561]
[1777828948766,39.19,78721.33,0.0,-0.96191,7e-05,2.66418]
[1777828953802,39.19,78721.95,0.0,-0.96195,7e-05,2.66049]
[1777828957830,39.2,78726.42,0.0,-0.96165,7e-05,2.67764]
[1777828958837,39.2,78727.78,0.0,-0.96156,7e-05,2.68283]
[1777828963872,39.2,78727.56,0.0,-0.96158,7e-05,2.68207]
[1777828967900,39.2,78730.55,0.0,-0.96138,7e-05,2.69352]
[1777828968907,39.2,78735.79,0.0,-0.96103,7e-05,2.71354]
[1777828970922,39.2,78737.74,0.0,-0.9609,7e-05,2.72094]
[1777828972935,39.2,78739.99,0.0,-0.96075,7e-05,2.72949]
[1777828974949,39.2,78738.1,0.0,-0.96088,7e-05,2.72211]
[1777828977970,39.19,78734.22,0.0,-0.96114,7e-05,2.70711]
[1777828980992,39.19,78732.63,0.0,-0.96125,7e-05,2.70096]
[1777828986027,39.19,78732.82,0.0,-0.96123,7e-05,2.70161]
[1777828991062,39.19,78731.14,0.0,-0.96135,7e-05,2.69512]
[1777828996097,39.19,78730.9,0.0,-0.96136,7e-05,2.69417]
[1777829000126,39.19,78734.11,0.0,-0.96115,7e-05,2.70638]
[1777829003147,39.19,78735.94,0.0,-0.96103,7e-05,2.7133]
[1777829004154,39.19,78737.47,0.0,-0.96093,7e-05,2.71912]
[1777829006168,39.19,78739.12,0.0,-0.96082,7e-05,2.72536]
[1777829007174,39.19,78742.54,0.0,-0.96059,7e-05,2.73846]
[1777829009189,39.19,78743.99,0.0,-0.9605,7e-05,2.74389]
[1777829010195,39.19,78746.02,0.0,-0.96036,7e-05,2.75164]
[1777829013217,39.19,78746.62,0.0,-0.96041,7e-05,2.74723]
[1777829017396,39.19,78747.85,0.0,-0.96033,7e-05,2.75163]
[1777829020266,39.19,78750.96,0.0,-0.96013,7e-05,2.76339]
[1777829022279,39.19,78752.48,0.0,-0.96003,7e-05,2.76907]
[1777829025301,39.18,78756.36,0.0,-0.95977,7e-05,2.78381]
[1777829026308,39.18,78761.53,0.0,-0.95941,7e-05,2.80387]
[1777829030336,39.19,78762.87,0.0,-0.9593,7e-05,2.81]
[1777829034365,39.19,78754.98,0.0,-0.95982,7e-05,2.78053]
[1777829035372,39.19,78749.86,0.0,-0.96018,7e-05,2.76045]
[1777829036379,39.19,78749.37,0.0,-0.96021,7e-05,2.75842]
[1777829041414,39.2,78750.31,0.0,-0.96013,7e-05,2.76313]
[1777829044435,39.2,78751.6,0.0,-0.96003,7e-05,2.76887]
[1777829045442,39.2,78757.34,0.0,-0.95963,7e-05,2.79163]
[1777829046449,39.2,78759.16,0.0,-0.95949,7e-05,2.79915]
[1777829048464,39.21,78755.8,0.0,-0.95971,7e-05,2.78678]
[1777829055513,39.22,78756.03,0.0,-0.95964,7e-05,2.79074]
[1777829060548,39.23,78756.09,0.0,-0.9596,7e-05,2.79289]
[1777829061555,39.23,78761.99,0.0,-0.95919,7e-05,2.81635]
[1777829062562,39.23,78763.43,0.0,-0.95908,7e-05,2.82235]
[1777829067597,39.24,78764.7,0.0,-0.95898,7e-05,2.82795]
[1777829072633,39.24,78764.16,0.0,-0.9591,7e-05,2.81984]
[1777829078674,39.24,78765.17,0.0,-0.95904,7e-05,2.82318]
[1777829083710,39.23,78765.76,0.0,-0.95902,7e-05,2.82451]
[1777829087747,39.23,78764.32,0.0,-0.95913,7e-05,2.81805]
[1777829088745,39.23,78762.66,0.0,-0.95925,7e-05,2.81135]
[1777829094787,39.24,78761.21,0.0,-0.95931,7e-05,2.80776]
[1777829097808,39.24,78759.96,0.0,-0.95938,7e-05,2.80395]
[1777829100829,39.25,78757.44,0.0,-0.95954,7e-05,2.7952]
[1777829101836,39.25,78759.11,0.0,-0.95941,7e-05,2.8021]
[1777829104858,39.25,78761.17,0.0,-0.95925,7e-05,2.81127]
[1777829109893,39.26,78761.24,0.0,-0.95921,7e-05,2.81332]
[1777829114929,39.27,78761.16,0.0,-0.95919,7e-05,2.81478]
[1777829121978,39.27,78761.16,0.0,-0.95918,7e-05,2.81518]
[1777829123992,39.27,78759.92,0.0,-0.95927,7e-05,2.80999]
[1777829129027,39.27,78764.65,0.0,-0.95896,7e-05,2.82776]
[1777829134063,39.26,78765.16,0.0,-0.95903,7e-05,2.82229]
[1777829139098,39.26,78765.77,0.0,-0.959,7e-05,2.82376]
[1777829144133,39.25,78766.28,0.0,-0.95898,7e-05,2.82481]
[1777829149168,39.25,78766.68,0.0,-0.95897,7e-05,2.82541]
[1777829149989,39.25,78766.68,0.0,-0.95897,7e-05,2.82541]
[1777829150095,39.25,78766.68,0.0,-0.95897,7e-05,2.82541]
[1777829150175,39.25,78766.83,0.0,-0.95897,7e-05,2.8258]
[1777829151182,39.25,78768.66,0.0,-0.95884,7e-05,2.83281]
[1777829152188,39.25,78773.97,0.0,-0.95847,7e-05,2.85357]
[1777829152834,39.25,78773.97,0.0,-0.95847,7e-05,2.85357]
[1777829153078,39.25,78773.97,0.0,-0.95847,7e-05,2.85357]
[1777829153196,39.25,78775.33,0.0,-0.95838,7e-05,2.85871]
[1777829156217,39.24,78780.01,0.0,-0.95806,7e-05,2.87656]
[1777829157224,39.24,78784.41,0.0,-0.95776,7e-05,2.89383]
[1777829160248,39.24,78778.26,0.0,-0.95819,7e-05,2.86943]
[1777829161255,39.24,78773.59,0.0,-0.95853,7e-05,2.85063]
[1777829162262,39.24,78771.84,0.0,-0.95864,7e-05,2.84399]
[1777829168303,39.25,78770.6,0.0,-0.95871,7e-05,2.84033]
[1777829170318,39.25,78763.15,0.0,-0.95923,7e-05,2.81109]
[1777829173339,39.24,78764.53,0.0,-0.95914,7e-05,2.81597]
[1777829178373,39.24,78764.42,0.0,-0.95916,7e-05,2.81463]
[1777829183408,39.24,78764.61,0.0,-0.95916,7e-05,2.81502]
[1777829186430,39.24,78768.05,0.0,-0.9589,7e-05,2.8296]
[1777829193479,39.25,78769.25,0.0,-0.95886,7e-05,2.83001]
[1777829196500,39.26,78772.31,0.0,-0.95863,7e-05,2.84304]
[1777829201535,39.26,78773.25,0.0,-0.95854,7e-05,2.84827]
[1777829206570,39.27,78773.2,0.0,-0.95852,7e-05,2.84952]
[1777829211605,39.28,78772.84,0.0,-0.95852,7e-05,2.8495]
[1777829216642,39.28,78772.2,0.0,-0.95854,7e-05,2.84835]
[1777829219663,39.29,78769.56,0.0,-0.95871,7e-05,2.83849]
[1777829220669,39.29,78765.62,0.0,-0.95899,7e-05,2.82299]
[1777829221677,39.29,78756.55,0.0,-0.95961,7e-05,2.78779]
[1777829222684,39.29,78755.18,0.0,-0.95971,7e-05,2.78208]
[1777829228726,39.28,78754.86,0.0,-0.95975,7e-05,2.77996]
[1777829231107,39.28,78754.86,0.0,-0.95975,7e-05,2.77996]
[1777829231164,39.28,78745.36,0.0,-0.9604,7e-05,2.7429]
[1777829231750,39.28,78737.46,0.0,-0.96095,7e-05,2.71164]
[1777829234495,39.28,78737.81,0.0,-0.96093,7e-05,2.71294]
[1777829235778,39.27,78739.47,0.0,-0.96085,7e-05,2.71752]
[1777829236785,39.26,78741.16,0.0,-0.96075,7e-05,2.72312]
[1777829241820,39.26,78741.08,0.0,-0.96076,7e-05,2.72253]
[1777829246855,39.27,78743.37,0.0,-0.96059,7e-05,2.73205]
[1777829247862,39.27,78745.78,0.0,-0.96043,7e-05,2.74125]
[1777829248869,39.27,78749.62,0.0,-0.96016,7e-05,2.7565]
[1777829250882,39.27,78751.77,0.0,-0.96002,7e-05,2.76459]
[1777829255918,39.27,78751.62,0.0,-0.96012,7e-05,2.75746]
[1777829260953,39.28,78752.49,0.0,-0.96002,7e-05,2.76287]
[1777829265988,39.29,78752.43,0.0,-0.95999,7e-05,2.76468]
[1777829271023,39.29,78752.47,0.0,-0.95995,7e-05,2.76687]
[1777829278078,39.3,78752.23,0.0,-0.95994,7e-05,2.76775]
[1777829283113,39.3,78752.57,0.0,-0.95992,7e-05,2.76851]
[1777829287143,39.3,78751.25,0.0,-0.96002,7e-05,2.76296]
[1777829292179,39.3,78750.88,0.0,-0.96006,7e-05,2.76101]
[1777829296207,39.29,78746.4,0.0,-0.96037,7e-05,2.74333]
[1777829297214,39.29,78741.32,0.0,-0.96071,7e-05,2.72373]
[1777829298221,39.29,78738.7,0.0,-0.96089,7e-05,2.71365]
[1777829303256,39.29,78738.71,0.0,-0.96089,7e-05,2.71358]
[1777829307284,39.29,78736.57,0.0,-0.96104,7e-05,2.70532]
[1777829308291,39.29,78733.53,0.0,-0.96124,7e-05,2.69371]
[1777829314333,39.29,78731.73,0.0,-0.96144,7e-05,2.68056]
[1777829315340,39.29,78730.54,0.0,-0.96152,7e-05,2.67607]
[1777829320376,39.29,78731.17,0.0,-0.96148,7e-05,2.6786]
[1777829325411,39.29,78731.14,0.0,-0.96148,7e-05,2.67861]
[1777829330446,39.3,78731.1,0.0,-0.96148,7e-05,2.67858]
[1777829337495,39.3,78730.92,0.0,-0.96149,7e-05,2.67807]
[1777829344546,39.3,78729.96,0.0,-0.96155,7e-05,2.67461]
[1777829350375,39.3,78729.92,0.0,-0.96155,7e-05,2.67455]
[1777829352600,39.3,78727.89,0.0,-0.96168,7e-05,2.66702]
[1777829359649,39.3,78727.49,0.0,-0.9617,7e-05,2.66581]
[1777829368713,39.3,78727.42,0.0,-0.9617,7e-05,2.66593]
[1777829378783,39.3,78727.19,0.0,-0.96179,7e-05,2.65916]
[1777829383821,39.3,78725.96,0.0,-0.96187,7e-05,2.65476]
[1777829390869,39.31,78725.96,0.0,-0.96186,7e-05,2.65515]
[1777829399935,39.31,78725.16,0.0,-0.9619,7e-05,2.65269]
[1777829404973,39.31,78725.93,0.0,-0.96185,7e-05,2.65586]
[1777829411015,39.31,78725.93,0.0,-0.96184,7e-05,2.65616]
[1777829417059,39.31,78725.96,0.0,-0.96184,7e-05,2.65657]
[1777829423103,39.29,78725.26,0.0,-0.96195,7e-05,2.64992]
[1777829428138,39.28,78723.79,0.0,-0.96212,7e-05,2.64039]
[1777829436194,39.27,78723.86,0.0,-0.9622,7e-05,2.63406]
[1777829437201,39.27,78720.78,0.0,-0.9624,7e-05,2.62258]
[1777829439215,39.28,78722.53,0.0,-0.96229,7e-05,2.62935]
[1777829443245,39.28,78725.66,0.0,-0.96207,7e-05,2.64148]
[1777829448278,39.28,78727.23,0.0,-0.96196,7e-05,2.64773]
[1777829449285,39.28,78734.5,0.0,-0.96148,7e-05,2.67529]
[1777829450292,39.28,78738.29,0.0,-0.96123,7e-05,2.68972]
[1777829454320,39.28,78736.89,0.0,-0.96132,7e-05,2.68437]
[1777829457340,39.28,78735.45,0.0,-0.96142,7e-05,2.6789]
[1777829460397,39.28,78734.55,0.0,-0.96148,7e-05,2.67551]
[1777829466404,39.28,78735.05,0.0,-0.96144,7e-05,2.67751]
[1777829471439,39.28,78734.96,0.0,-0.96145,7e-05,2.67723]
[1777829479496,39.28,78735.35,0.0,-0.96142,7e-05,2.67882]
[1777829488559,39.28,78735.39,0.0,-0.96142,7e-05,2.67907]
[1777829500028,39.28,78735.42,0.0,-0.96141,7e-05,2.6792]
[1777829505678,39.28,78735.21,0.0,-0.96151,7e-05,2.67221]
[1777829506685,39.28,78734.02,0.0,-0.96159,7e-05,2.66772]
[1777829507692,39.28,78732.7,0.0,-0.96168,7e-05,2.66275]
[1777829516754,39.28,78732.31,0.0,-0.9617,7e-05,2.66161]
[1777829521790,39.28,78732.34,0.0,-0.96169,7e-05,2.6619]
[1777829526825,39.29,78732.45,0.0,-0.96168,7e-05,2.66249]
[1777829528839,39.29,78735.04,0.0,-0.96151,7e-05,2.67236]
[1777829533874,39.29,78734.99,0.0,-0.96151,7e-05,2.67227]
[1777829538909,39.29,78735.23,0.0,-0.96149,7e-05,2.67327]
[1777829543944,39.29,78735.27,0.0,-0.96149,7e-05,2.6735]
[1777829548979,39.29,78734.7,0.0,-0.96152,7e-05,2.67142]
[1777829555021,39.29,78734.73,0.0,-0.96161,7e-05,2.66528]
[1777829560056,39.29,78734.73,0.0,-0.9616,7e-05,2.66543]
[1777829565090,39.29,78737.41,0.0,-0.96142,7e-05,2.67577]
[1777829570126,39.29,78738.35,0.0,-0.96136,7e-05,2.67936]
[1777829575162,39.29,78737.73,0.0,-0.9614,7e-05,2.67698]
[1777829580196,39.29,78738.22,0.0,-0.96137,7e-05,2.67879]
[1777829584224,39.29,78742.6,0.0,-0.96108,7e-05,2.6954]
[1777829586239,39.29,78744.81,0.0,-0.96093,7e-05,2.70375]
[1777829587246,39.29,78748.73,0.0,-0.96067,7e-05,2.71871]
[1777829588253,39.29,78752.55,0.0,-0.96041,7e-05,2.73332]
[1777829589260,39.29,78753.76,0.0,-0.96032,7e-05,2.7384]
[1777829590267,39.29,78755.1,0.0,-0.96022,7e-05,2.74399]
[1777829595302,39.3,78755.59,0.0,-0.96015,7e-05,2.74789]
[1777829601346,39.31,78754.49,0.0,-0.96018,7e-05,2.74609]
[1777829604367,39.32,78756.99,0.0,-0.95999,7e-05,2.75702]
[1777829609402,39.33,78757.27,0.0,-0.95993,7e-05,2.76012]
[1777829617457,39.34,78754.34,0.0,-0.96016,7e-05,2.74555]
[1777829622494,39.35,78753.97,0.0,-0.96015,7e-05,2.74627]
[1777829627529,39.36,78755.63,0.0,-0.96,7e-05,2.75478]
[1777829632564,39.37,78754.93,0.0,-0.96001,7e-05,2.75411]
[1777829637599,39.38,78755.07,0.0,-0.95997,7e-05,2.75667]
[1777829649680,39.38,78755.1,0.0,-0.95995,7e-05,2.7576]
[1777829654718,39.41,78755.91,0.0,-0.95979,7e-05,2.76674]
[1777829659753,39.42,78755.61,0.0,-0.95977,7e-05,2.76756]
[1777829666802,39.43,78755.6,0.0,-0.95972,7e-05,2.77031]
[1777829671837,39.44,78755.78,0.0,-0.95976,7e-05,2.76645]
[1777829676871,39.45,78756.09,0.0,-0.95971,7e-05,2.76965]
[1777829681906,39.46,78756.73,0.0,-0.95963,7e-05,2.77411]
[1777829686942,39.47,78757.05,0.0,-0.95957,7e-05,2.77731]
[1777829692983,39.48,78757.42,0.0,-0.9595,7e-05,2.78106]
[1777829703056,39.5,78757.39,0.0,-0.95944,7e-05,2.78475]
[1777829708092,39.51,78757.74,0.0,-0.95938,7e-05,2.78798]
[1777829713128,39.52,78757.79,0.0,-0.95934,7e-05,2.79003]
[1777829720179,39.53,78757.83,0.0,-0.95929,7e-05,2.79276]
[1777829725214,39.54,78758.83,0.0,-0.95919,7e-05,2.79847]
[1777829733270,39.55,78758.44,0.0,-0.95925,7e-05,2.7936]
[1777829737364,39.55,78758.41,0.0,-0.95924,7e-05,2.79383]
[1777829740319,39.56,78763.02,0.0,-0.95889,7e-05,2.81396]
[1777829741875,39.56,78763.02,0.0,-0.95889,7e-05,2.81396]
[1777829741957,39.56,78768.36,0.0,-0.95851,7e-05,2.83521]
[1777829742333,39.57,78769.92,0.0,-0.95839,7e-05,2.84163]
[1777829743339,39.57,78771.48,0.0,-0.95828,7e-05,2.84805]
[1777829749381,39.57,78771.61,0.0,-0.95824,7e-05,2.85018]
[1777829752403,39.58,78774.97,0.0,-0.95799,7e-05,2.86419]
[1777829753409,39.58,78779.92,0.0,-0.95763,7e-05,2.88402]
[1777829754417,39.58,78782.2,0.0,-0.95746,7e-05,2.89328]
[1777829759452,39.58,78783.0,0.0,-0.95739,7e-05,2.89735]
[1777829764487,39.59,78783.4,0.0,-0.95735,7e-05,2.89974]
[1777829771536,39.59,78783.67,0.0,-0.95731,7e-05,2.90188]
[1777829774557,39.59,78778.77,0.0,-0.95765,7e-05,2.88283]
[1777829775564,39.6,78775.71,0.0,-0.95786,7e-05,2.87088]
[1777829780598,39.6,78775.34,0.0,-0.95787,7e-05,2.87037]
[1777829786641,39.61,78775.07,0.0,-0.95787,7e-05,2.87042]
[1777829787647,39.61,78773.42,0.0,-0.95799,7e-05,2.86408]
[1777829788655,39.61,78772.14,0.0,-0.95807,7e-05,2.85922]
[1777829793692,39.61,78771.93,0.0,-0.95816,7e-05,2.85279]
[1777829799333,39.62,78772.0,0.0,-0.95814,7e-05,2.85394]
[1777829803762,39.62,78775.18,0.0,-0.95789,7e-05,2.86782]
[1777829805776,39.62,78776.98,0.0,-0.95775,7e-05,2.87533]
[1777829807790,39.63,78778.4,0.0,-0.95765,7e-05,2.88133]
[1777829812825,39.63,78779.01,0.0,-0.95759,7e-05,2.88461]
[1777829817860,39.63,78778.52,0.0,-0.95761,7e-05,2.8835]
[1777829825916,39.64,78778.71,0.0,-0.95757,7e-05,2.88555]
[1777829830951,39.64,78778.06,0.0,-0.9576,7e-05,2.88377]
[1777829832965,39.64,78788.71,0.0,-0.95683,7e-05,2.92651]
[1777829833972,39.64,78798.79,0.0,-0.95609,7e-05,2.96713]
[1777829834979,39.64,78798.82,0.0,-0.95609,7e-05,2.96727]
[1777829843035,39.65,78798.63,0.0,-0.9561,7e-05,2.96666]
[1777829848070,39.65,78798.71,0.0,-0.95609,7e-05,2.96709]
[1777829853106,39.65,78798.24,0.0,-0.95622,7e-05,2.95854]
[1777829858141,39.65,78797.8,0.0,-0.95625,7e-05,2.95693]
[1777829864183,39.65,78797.73,0.0,-0.95625,7e-05,2.95686]
[1777829869217,39.65,78792.47,0.0,-0.95663,7e-05,2.93589]
[1777829870226,39.65,78791.2,0.0,-0.95672,7e-05,2.93083]
[1777829871231,39.65,78789.84,0.0,-0.95682,7e-05,2.92545]
[1777829876266,39.65,78788.95,0.0,-0.95688,7e-05,2.9223]
[1777829879288,39.65,78786.54,0.0,-0.95705,7e-05,2.91292]
[1777829884323,39.65,78785.63,0.0,-0.9571,7e-05,2.90976]
[1777829889360,39.66,78785.39,0.0,-0.95711,7e-05,2.90927]
[1777829894395,39.66,78784.33,0.0,-0.95718,7e-05,2.90548]
[1777829899430,39.66,78785.53,0.0,-0.95708,7e-05,2.91079]
[1777829904465,39.66,78786.71,0.0,-0.95699,7e-05,2.91584]
[1777829909502,39.66,78786.6,0.0,-0.95699,7e-05,2.91572]
[1777829912385,39.66,78786.39,0.0,-0.9571,7e-05,2.90828]
[1777829915443,39.67,78786.71,0.0,-0.95707,7e-05,2.90975]
[1777829916551,39.67,78789.05,0.0,-0.9569,7e-05,2.91922]
[1777829920579,39.67,78793.55,0.0,-0.95657,7e-05,2.93746]
[1777829925614,39.67,78794.38,0.0,-0.95651,7e-05,2.94088]
[1777829930649,39.67,78794.93,0.0,-0.95647,7e-05,2.94316]
[1777829933670,39.67,78798.03,0.0,-0.95624,7e-05,2.95568]
[1777829938705,39.67,78798.09,0.0,-0.95624,7e-05,2.9559]
[1777829942733,39.67,78802.94,0.0,-0.95588,7e-05,2.97547]
[1777829943830,39.67,78802.94,0.0,-0.95588,7e-05,2.97547]
[1777829943943,39.67,78802.94,0.0,-0.95588,7e-05,2.97547]
[1777829943959,39.67,78806.81,0.0,-0.95559,7e-05,2.99112]
[1777829944747,39.67,78808.35,0.0,-0.95548,7e-05,2.99732]
[1777829946583,39.67,78809.37,0.0,-0.95541,7e-05,3.00141]
[1777829946828,39.67,78809.37,0.0,-0.95541,7e-05,3.00141]
[1777829956831,39.66,78810.46,0.0,-0.95534,7e-05,3.00507]
[1777829961866,39.66,78803.9,0.0,-0.95583,7e-05,2.97806]
[1777829963879,39.66,78802.7,0.0,-0.95592,7e-05,2.97316]
[1777829968915,39.66,78800.74,0.0,-0.95607,7e-05,2.96518]
[1777829970928,39.66,78796.11,0.0,-0.95641,7e-05,2.94652]
[1777829971936,39.66,78790.27,0.0,-0.95692,7e-05,2.91639]
[1777829974957,39.66,78788.86,0.0,-0.95702,7e-05,2.91098]
[1777829975964,39.66,78786.99,0.0,-0.95715,7e-05,2.90361]
[1777829977978,39.66,78785.77,0.0,-0.95724,7e-05,2.89894]
[1777829985027,39.67,78779.92,0.0,-0.95765,7e-05,2.87645]
[1777829986034,39.67,78777.95,0.0,-0.95778,7e-05,2.86878]
[1777829991069,39.67,78777.6,0.0,-0.95779,7e-05,2.86814]
[1777829998118,39.68,78777.6,0.0,-0.95777,7e-05,2.86924]
[1777830004163,39.68,78778.87,0.0,-0.95767,7e-05,2.8752]
[1777830009198,39.68,78778.86,0.0,-0.95765,7e-05,2.87592]
[1777830010205,39.68,78781.23,0.0,-0.95748,7e-05,2.88547]
[1777830012218,39.69,78785.41,0.0,-0.95718,7e-05,2.90237]
[1777830016247,39.69,78783.07,0.0,-0.95734,7e-05,2.89355]
[1777830024303,39.69,78782.58,0.0,-0.95735,7e-05,2.89279]
[1777830027324,39.7,78787.42,0.0,-0.95699,7e-05,2.91252]
[1777830028330,39.7,78789.09,0.0,-0.95687,7e-05,2.91931]
[1777830033366,39.7,78788.62,0.0,-0.95699,7e-05,2.91125]
[1777830038401,39.7,78788.7,0.0,-0.95698,7e-05,2.91178]
[1777830042367,39.7,78788.46,0.0,-0.957,7e-05,2.91055]
[1777830048471,39.69,78788.51,0.0,-0.95704,7e-05,2.90831]
[1777830049086,39.69,78788.51,0.0,-0.95704,7e-05,2.90831]
[1777830054515,39.68,78789.26,0.0,-0.95701,7e-05,2.90965]
[1777830059550,39.67,78789.23,0.0,-0.95704,7e-05,2.90812]
[1777830066598,39.66,78789.48,0.0,-0.95706,7e-05,2.90714]
[1777830071634,39.66,78789.39,0.0,-0.9571,7e-05,2.90508]
[1777830077676,39.65,78789.36,0.0,-0.95713,7e-05,2.90326]
[1777830082383,39.65,78789.3,0.0,-0.95714,7e-05,2.90274]
[1777830084276,39.64,78789.34,0.0,-0.95715,7e-05,2.90206]
[1777830084352,39.64,78787.26,0.0,-0.95731,7e-05,2.89321]
[1777830086739,39.64,78790.05,0.0,-0.95713,7e-05,2.90352]
[1777830095802,39.63,78790.04,0.0,-0.95727,7e-05,2.89422]
[1777830106305,39.62,78789.88,0.0,-0.95729,7e-05,2.89277]
[1777830111914,39.61,78789.91,0.0,-0.95735,7e-05,2.8894]
[1777830117956,39.6,78789.97,0.0,-0.95738,7e-05,2.88805]
[1777830127019,39.59,78789.77,0.0,-0.95744,7e-05,2.8849]
[1777830141117,39.57,78789.72,0.0,-0.95751,7e-05,2.88108]
[1777830146151,39.57,78788.48,0.0,-0.95762,7e-05,2.87489]
[1777830151186,39.56,78788.96,0.0,-0.9577,7e-05,2.86888]
[1777830156222,39.55,78789.12,0.0,-0.95771,7e-05,2.86833]
[1777830163271,39.55,78788.91,0.0,-0.95775,7e-05,2.86587]
[1777830167340,39.54,78788.88,0.0,-0.95777,7e-05,2.86505]
[1777830169315,39.54,78783.62,0.0,-0.95815,7e-05,2.84356]
[1777830175052,39.54,78783.13,0.0,-0.9582,7e-05,2.84086]
[1777830182406,39.53,78783.15,0.0,-0.95823,7e-05,2.8392]
[1777830187441,39.52,78782.77,0.0,-0.95828,7e-05,2.83674]
[1777830192476,39.52,78781.72,0.0,-0.95837,7e-05,2.83167]
[1777830200532,39.51,78780.33,0.0,-0.95849,7e-05,2.82473]
[1777830205567,39.51,78780.26,0.0,-0.95852,7e-05,2.82359]
[1777830210601,39.51,78780.51,0.0,-0.95851,7e-05,2.8237]
[1777830217651,39.5,78780.51,0.0,-0.95863,7e-05,2.81588]
[1777830222689,39.5,78780.51,0.0,-0.95864,7e-05,2.81506]
[1777830229738,39.49,78780.6,0.0,-0.95865,7e-05,2.81427]
[1777830238801,39.48,78780.49,0.0,-0.95869,7e-05,2.81222]
[1777830246858,39.48,78787.44,0.0,-0.95822,7e-05,2.8383]
[1777830247865,39.48,78791.92,0.0,-0.95791,7e-05,2.85583]
[1777830252900,39.47,78792.94,0.0,-0.95785,7e-05,2.85872]
[1777830257935,39.47,78792.83,0.0,-0.95788,7e-05,2.85713]
[1777830262970,39.46,78793.62,0.0,-0.95785,7e-05,2.85913]
[1777830268006,39.46,78793.67,0.0,-0.95786,7e-05,2.85821]
[1777830273040,39.45,78793.92,0.0,-0.95796,7e-05,2.85143]
[1777830279081,39.45,78795.36,0.0,-0.95788,7e-05,2.8559]
[1777830282103,39.44,78797.19,0.0,-0.95776,7e-05,2.86253]
[1777830287138,39.44,78797.3,0.0,-0.95777,7e-05,2.86186]
[1777830292179,39.43,78797.41,0.0,-0.95778,7e-05,2.86122]
[1777830297212,39.43,78797.41,0.0,-0.9578,7e-05,2.86016]
[1777830302248,39.42,78796.01,0.0,-0.95792,7e-05,2.85356]
[1777830307283,39.42,78795.75,0.0,-0.95796,7e-05,2.85156]
[1777830313326,39.41,78795.71,0.0,-0.95798,7e-05,2.85026]
[1777830319368,39.41,78795.75,0.0,-0.958,7e-05,2.8493]
[1777830323779,39.41,78795.71,0.0,-0.95801,7e-05,2.84859]
[1777830326417,39.4,78794.49,0.0,-0.95811,7e-05,2.84302]
[1777830331452,39.4,78794.07,0.0,-0.95825,7e-05,2.83381]
[1777830336486,39.39,78793.94,0.0,-0.95827,7e-05,2.83249]
[1777830338501,39.39,78790.15,0.0,-0.95855,7e-05,2.81721]
[1777830339508,39.39,78784.57,0.0,-0.95894,7e-05,2.79515]
[1777830340515,39.39,78781.77,0.0,-0.95914,7e-05,2.78409]
[1777830345550,39.39,78779.77,0.0,-0.95929,7e-05,2.77588]
[1777830350585,39.39,78780.0,0.0,-0.95928,7e-05,2.77642]
[1777830358641,39.39,78779.62,0.0,-0.95932,7e-05,2.77432]
[1777830360655,39.38,78777.26,0.0,-0.95948,7e-05,2.76497]
[1777830363676,39.38,78775.82,0.0,-0.95959,7e-05,2.75919]
[1777830364683,39.38,78773.54,0.0,-0.95975,7e-05,2.75028]
[1777830365690,39.38,78772.15,0.0,-0.95984,7e-05,2.74486]
[1777830366697,39.38,78770.31,0.0,-0.95997,7e-05,2.73771]
[1777830374752,39.38,78769.48,0.0,-0.96003,7e-05,2.73454]
[1777830376775,39.38,78771.87,0.0,-0.95986,7e-05,2.74382]
[1777830377781,39.38,78784.61,0.0,-0.95897,7e-05,2.79348]
[1777830378788,39.38,78785.93,0.0,-0.95888,7e-05,2.79867]
[1777830379795,39.38,78785.61,0.0,-0.9589,7e-05,2.79735]
[1777830380802,39.38,78782.73,0.0,-0.95911,7e-05,2.78599]
[1777830385840,39.38,78782.35,0.0,-0.95914,7e-05,2.78423]
[1777830390874,39.38,78782.25,0.0,-0.95915,7e-05,2.7836]
[1777830395910,39.38,78780.93,0.0,-0.95934,7e-05,2.77165]
[1777830400945,39.38,78781.25,0.0,-0.95932,7e-05,2.77276]
[1777830405980,39.38,78781.69,0.0,-0.95929,7e-05,2.77435]
[1777830412022,39.38,78781.06,0.0,-0.95934,7e-05,2.77173]
[1777830415043,39.38,78782.73,0.0,-0.95922,7e-05,2.77816]
[1777830420078,39.38,78782.44,0.0,-0.95924,7e-05,2.77684]
[1777830425113,39.38,78783.36,0.0,-0.95918,7e-05,2.78022]
[1777830428133,39.38,78785.34,0.0,-0.95905,7e-05,2.78783]
[1777830432384,39.37,78784.33,0.0,-0.95912,7e-05,2.78371]
[1777830438205,39.37,78783.63,0.0,-0.95918,7e-05,2.78064]
[1777830439750,39.37,78783.63,0.0,-0.95918,7e-05,2.78064]
[1777830449283,39.37,78784.52,0.0,-0.95912,7e-05,2.78369]
[1777830454318,39.37,78783.83,0.0,-0.95926,7e-05,2.77422]
[1777830461367,39.37,78784.66,0.0,-0.95921,7e-05,2.77732]
[1777830470430,39.37,78784.51,0.0,-0.95922,7e-05,2.77652]
[1777830472402,39.37,78783.92,0.0,-0.95926,7e-05,2.7742]
[1777830476129,39.37,78783.95,0.0,-0.95926,7e-05,2.77425]
[1777830481507,39.37,78784.79,0.0,-0.95921,7e-05,2.77744]
[1777830486541,39.37,78784.82,0.0,-0.95921,7e-05,2.77746]
[1777830491577,39.35,78777.81,0.0,-0.95975,7e-05,2.7468]
[1777830492584,39.35,78772.29,0.0,-0.96015,7e-05,2.72446]
[1777830493591,39.35,78769.87,0.0,-0.96032,7e-05,2.71506]
[1777830496611,39.34,78767.6,0.0,-0.96049,7e-05,2.70533]
[1777830498626,39.33,78764.78,0.0,-0.96072,7e-05,2.69274]
[1777830503661,39.31,78763.6,0.0,-0.96088,7e-05,2.68397]
[1777830505675,39.31,78760.65,0.0,-0.9611,7e-05,2.67103]
[1777830508695,39.29,78759.47,0.0,-0.96123,7e-05,2.66414]
[1777830510710,39.29,78756.41,0.0,-0.96146,7e-05,2.65092]
[1777830516752,39.27,78755.02,0.0,-0.96172,7e-05,2.63468]
[1777830521787,39.25,78754.75,0.0,-0.96181,7e-05,2.62993]
[1777830526824,39.23,78754.52,0.0,-0.96189,7e-05,2.62527]
[1777830531858,39.21,78753.97,0.0,-0.96199,7e-05,2.61942]
[1777830535887,39.2,78752.67,0.0,-0.96213,7e-05,2.61153]
[1777830540921,39.18,78750.9,0.0,-0.96232,7e-05,2.60119]
[1777830545957,39.16,78750.9,0.0,-0.96238,7e-05,2.59765]
[1777830550992,39.15,78750.9,0.0,-0.96244,7e-05,2.59414]
[1777830551999,39.14,78753.92,0.0,-0.96225,7e-05,2.60479]
[1777830553011,39.14,78760.68,0.0,-0.96182,7e-05,2.62963]
[1777830554016,39.14,78765.46,0.0,-0.96151,7e-05,2.64706]
[1777830555023,39.13,78769.17,0.0,-0.96127,7e-05,2.66044]
[1777830559051,39.12,78770.56,0.0,-0.96124,7e-05,2.66249]
[1777830562348,39.11,78770.4,0.0,-0.96128,7e-05,2.66023]
[1777830565664,39.1,78771.04,0.0,-0.96128,7e-05,2.66023]
[1777830571135,39.07,78769.87,0.0,-0.96156,7e-05,2.64286]
[1777830572349,39.07,78769.87,0.0,-0.96156,7e-05,2.64286]
[1777830578253,39.06,78770.19,0.0,-0.96159,7e-05,2.64095]
[1777830581205,39.03,78771.44,0.0,-0.96159,7e-05,2.64108]
[1777830586240,39.02,78771.59,0.0,-0.96165,7e-05,2.63779]
[1777830591276,39.0,78771.61,0.0,-0.96172,7e-05,2.63403]
[1777830596310,38.98,78771.13,0.0,-0.96182,7e-05,2.62839]
[1777830602352,38.96,78770.95,0.0,-0.96191,7e-05,2.62319]
[1777830612423,38.92,78771.16,0.0,-0.96203,7e-05,2.61656]
[1777830617458,38.91,78765.8,0.0,-0.96245,7e-05,2.59258]
[1777830618465,38.9,78763.19,0.0,-0.96264,7e-05,2.58204]
[1777830620479,38.9,78761.62,0.0,-0.96276,7e-05,2.57479]
[1777830625514,38.88,78761.27,0.0,-0.96284,7e-05,2.5702]
[1777830628535,38.87,78759.98,0.0,-0.96296,7e-05,2.56344]
[1777830633660,38.86,78759.73,0.0,-0.96312,7e-05,2.55304]
[1777830637689,38.85,78757.96,0.0,-0.96328,7e-05,2.54401]
[1777830642724,38.83,78756.93,0.0,-0.9634,7e-05,2.53726]
[1777830648766,38.82,78756.5,0.0,-0.96349,7e-05,2.53224]
[1777830651787,38.81,78750.75,0.0,-0.96389,6e-05,2.50921]
[1777830652794,38.81,78749.11,0.0,-0.964,6e-05,2.50262]
[1777830653801,38.8,78748.0,0.0,-0.96408,6e-05,2.49801]
[1777830658836,38.79,78747.48,0.0,-0.96416,6e-05,2.4936]
[1777830664878,38.78,78747.43,0.0,-0.96421,6e-05,2.49045]
[1777830665885,38.78,78750.63,0.0,-0.96402,6e-05,2.50178]
[1777830670920,38.76,78751.18,0.0,-0.96403,6e-05,2.50129]
[1777830678976,38.74,78751.43,0.0,-0.96408,6e-05,2.49824]
[1777830684012,38.73,78751.18,0.0,-0.96414,6e-05,2.49484]
[1777830690053,38.72,78751.11,0.0,-0.9642,6e-05,2.49167]
[1777830697101,38.7,78751.22,0.0,-0.96433,6e-05,2.4825]
[1777830704151,38.69,78751.14,0.0,-0.96439,6e-05,2.47897]
[1777830714221,38.67,78751.18,0.0,-0.96447,6e-05,2.47457]
[1777830721272,38.65,78751.04,0.0,-0.96454,6e-05,2.47049]
[1777830726306,38.64,78751.67,0.0,-0.96454,6e-05,2.47061]
[1777830731342,38.63,78751.77,0.0,-0.96457,6e-05,2.46878]
[1777830742387,38.63,78751.59,0.0,-0.96459,6e-05,2.46768]
[1777830746161,38.6,78751.56,0.0,-0.96468,6e-05,2.46243]
[1777830746447,38.6,78750.2,0.0,-0.96478,6e-05,2.45659]
[1777830747454,38.6,78741.92,0.0,-0.96531,6e-05,2.42591]
[1777830748461,38.59,78738.51,0.0,-0.96553,6e-05,2.41316]
[1777830753495,38.59,78734.4,0.0,-0.9659,6e-05,2.39042]
[1777830756517,38.58,78732.95,0.0,-0.96601,6e-05,2.38425]
[1777830761552,38.57,78731.89,0.0,-0.9661,6e-05,2.3789]
[1777830765580,38.57,78728.7,0.0,-0.96632,6e-05,2.36624]
[1777830766587,38.57,78727.05,0.0,-0.96642,6e-05,2.36005]
[1777830767594,38.57,78725.31,0.0,-0.96654,6e-05,2.35356]
[1777830770615,38.56,78722.85,0.0,-0.9667,6e-05,2.34401]
[1777830771622,38.56,78721.58,0.0,-0.96678,6e-05,2.33924]
[1777830776657,38.55,78720.93,0.0,-0.96684,6e-05,2.33574]
[1777830777664,38.55,78724.92,0.0,-0.9666,6e-05,2.34969]
[1777830784713,38.55,78725.27,0.0,-0.96661,6e-05,2.34913]
[1777830785720,38.54,78728.42,0.0,-0.96642,6e-05,2.36013]
[1777830790756,38.54,78729.08,0.0,-0.96641,6e-05,2.36111]
[1777830796798,38.53,78728.7,0.0,-0.96646,6e-05,2.35813]
[1777830803846,38.52,78728.5,0.0,-0.9665,6e-05,2.35555]
[1777830810896,38.51,78728.57,0.0,-0.96653,6e-05,2.35397]
[1777830815931,38.51,78727.57,0.0,-0.96669,6e-05,2.34307]
[1777830821973,38.5,78727.21,0.0,-0.96674,6e-05,2.34036]
[1777830827009,38.49,78727.15,0.0,-0.96676,6e-05,2.33897]
[1777830839091,38.48,78727.08,0.0,-0.96682,6e-05,2.33596]
[1777830848393,38.48,78727.36,0.0,-0.96681,6e-05,2.33606]
[1777830851176,38.44,78730.79,0.0,-0.96672,6e-05,2.3416]
[1777830852314,38.44,78730.79,0.0,-0.96672,6e-05,2.3416]
[1777830854133,38.44,78730.47,0.0,-0.96676,6e-05,2.33911]
[1777830860238,38.41,78730.11,0.0,-0.96687,6e-05,2.33313]
[1777830865273,38.4,78729.16,0.0,-0.96698,6e-05,2.32645]
[1777830870309,38.38,78729.52,0.0,-0.96702,6e-05,2.32449]
[1777830879372,38.35,78729.79,0.0,-0.96718,6e-05,2.3137]
[1777830887428,38.33,78729.19,0.0,-0.96731,6e-05,2.306]
[1777830892463,38.31,78730.29,0.0,-0.9673,6e-05,2.30685]
[1777830897478,38.3,78730.31,0.0,-0.96734,6e-05,2.30448]
[1777830901790,38.29,78730.42,0.0,-0.96736,6e-05,2.30305]
[1777830903542,38.28,78732.6,0.0,-0.96727,6e-05,2.30837]
[1777830906563,38.27,78730.35,0.0,-0.96744,6e-05,2.29857]
[1777830915626,38.25,78727.38,0.0,-0.96771,6e-05,2.28278]
[1777830916633,38.24,78725.08,0.0,-0.96785,6e-05,2.27412]
[1777830921667,38.23,78726.48,0.0,-0.96782,6e-05,2.27629]
[1777830925696,38.22,78727.81,0.0,-0.96778,6e-05,2.27874]
[1777830930731,38.2,78727.58,0.0,-0.96784,6e-05,2.27516]
[1777830938787,38.18,78727.53,0.0,-0.96799,6e-05,2.26467]
[1777830948857,38.16,78728.05,0.0,-0.96805,6e-05,2.26122]
[1777830953892,38.15,78727.68,0.0,-0.96812,6e-05,2.25732]
[1777830958928,38.13,78727.72,0.0,-0.96816,6e-05,2.25488]
[1777830971012,38.1,78727.68,0.0,-0.96827,6e-05,2.24867]
[1777830977055,38.09,78727.65,0.0,-0.96832,6e-05,2.24559]
[1777830982089,38.08,78727.54,0.0,-0.96837,6e-05,2.24275]
[1777830987124,38.06,78727.54,0.0,-0.96841,6e-05,2.24032]
[1777830992482,38.06,78727.52,0.0,-0.96852,6e-05,2.23239]
[1777830997796,38.05,78727.52,0.0,-0.96854,6e-05,2.23144]
[1777831004305,38.04,78727.7,0.0,-0.96858,6e-05,2.22929]
[1777831011298,38.01,78729.92,0.0,-0.96854,6e-05,2.23154]
[1777831014320,38.0,78727.67,0.0,-0.96869,6e-05,2.22231]
[1777831019354,37.99,78727.63,0.0,-0.96874,6e-05,2.21994]
[1777831033453,37.96,78727.64,0.0,-0.96884,6e-05,2.21385]
[1777831043523,37.94,78727.42,0.0,-0.96892,6e-05,2.20882]
[1777831048557,37.93,78727.49,0.0,-0.96896,6e-05,2.20655]
[1777831058628,37.91,78727.45,0.0,-0.96911,6e-05,2.19646]
[1777831063663,37.9,78727.42,0.0,-0.96915,6e-05,2.19436]
[1777831072726,37.88,78727.45,0.0,-0.96921,6e-05,2.19095]
[1777831073733,37.88,78729.7,0.0,-0.96908,6e-05,2.19835]
[1777831075747,37.88,78727.45,0.0,-0.96923,6e-05,2.18976]
[1777831083803,37.86,78727.0,0.0,-0.9693,6e-05,2.18515]
[1777831087831,37.85,78725.93,0.0,-0.96939,6e-05,2.17997]
[1777831093873,37.84,78725.81,0.0,-0.96944,6e-05,2.17738]
[1777831099915,37.83,78725.95,0.0,-0.96946,6e-05,2.1757]
[1777831103943,37.83,78724.51,0.0,-0.96957,6e-05,2.16932]
[1777831108978,37.82,78724.37,0.0,-0.96961,6e-05,2.16711]
[1777831117437,37.81,78724.33,0.0,-0.96971,6e-05,2.15976]
[1777831121062,37.8,78723.24,0.0,-0.96982,6e-05,2.15339]
[1777831125643,37.79,78723.23,0.0,-0.96984,6e-05,2.1524]
[1777831132139,37.78,78723.16,0.0,-0.96988,6e-05,2.14963]
[1777831133146,37.78,78725.41,0.0,-0.96976,6e-05,2.15702]
[1777831141202,37.77,78725.2,0.0,-0.96981,6e-05,2.15372]
[1777831146237,37.76,78724.83,0.0,-0.96986,6e-05,2.15085]
[1777831147244,37.76,78723.46,0.0,-0.96995,6e-05,2.14585]
[1777831149258,37.75,78722.23,0.0,-0.97003,6e-05,2.14104]
[1777831154293,37.75,78719.51,0.0,-0.97021,6e-05,2.13031]
[1777831159328,37.74,78719.57,0.0,-0.97023,6e-05,2.12916]
[1777831166376,37.73,78719.77,0.0,-0.97025,6e-05,2.12798]
[1777831173425,37.72,78721.1,0.0,-0.97028,6e-05,2.12489]
[1777831174433,37.72,78724.89,0.0,-0.97007,6e-05,2.13754]
[1777831175440,37.72,78727.32,0.0,-0.96993,6e-05,2.14557]
[1777831176446,37.72,78726.17,0.0,-0.97,6e-05,2.14135]
[1777831182489,37.71,78725.36,0.0,-0.97008,6e-05,2.1369]
[1777831188531,37.7,78725.32,0.0,-0.97011,6e-05,2.13511]
[1777831191552,37.7,78727.1,0.0,-0.97002,6e-05,2.14036]
[1777831197594,37.69,78727.4,0.0,-0.97003,6e-05,2.13967]
[1777831199608,37.69,78724.68,0.0,-0.9702,6e-05,2.12982]
[1777831201623,37.68,78726.48,0.0,-0.9701,6e-05,2.13541]
[1777831203637,37.68,78728.08,0.0,-0.97002,6e-05,2.14033]
[1777831205651,37.68,78729.33,0.0,-0.96996,6e-05,2.14404]
[1777831208672,37.67,78731.06,0.0,-0.96987,6e-05,2.14909]
[1777831211693,37.67,78732.93,0.0,-0.96978,6e-05,2.15462]
[1777831215721,37.66,78734.4,0.0,-0.96972,6e-05,2.15844]
[1777831220756,37.66,78736.4,0.0,-0.96963,6e-05,2.16377]
[1777831225791,37.65,78736.79,0.0,-0.96964,6e-05,2.16319]
[1777831230826,37.64,78736.96,0.0,-0.96965,6e-05,2.16218]
[1777831231833,37.64,78734.98,0.0,-0.96985,6e-05,2.1492]
[1777831232840,37.63,78726.95,0.0,-0.97032,6e-05,2.12142]
[1777831233846,37.63,78726.56,0.0,-0.97034,6e-05,2.11984]
[1777831238882,37.63,78726.41,0.0,-0.97037,6e-05,2.11811]
[1777831244924,37.62,78726.05,0.0,-0.97042,6e-05,2.11542]
[1777831249959,37.61,78725.98,0.0,-0.97044,6e-05,2.11398]
[1777831254994,37.61,78726.1,0.0,-0.97046,6e-05,2.11318]
[1777831262044,37.6,78722.64,0.0,-0.97068,6e-05,2.09978]
[1777831264057,37.6,78720.52,0.0,-0.97081,6e-05,2.09219]
[1777831265064,37.6,78719.38,0.0,-0.97087,6e-05,2.08814]
[1777831271106,37.59,78718.93,0.0,-0.97092,6e-05,2.08548]
[1777831280169,37.58,78716.16,0.0,-0.9711,6e-05,2.07451]
[1777831282182,37.58,78711.01,0.0,-0.97139,6e-05,2.05696]
[1777831287219,37.58,78710.57,0.0,-0.97143,6e-05,2.05483]
[1777831294267,37.57,78710.0,0.0,-0.97155,6e-05,2.04636]
[1777831298295,37.57,78711.46,0.0,-0.97148,6e-05,2.05073]
[1777831302324,37.57,78710.04,0.0,-0.97156,6e-05,2.0455]
[1777831310380,37.56,78710.01,0.0,-0.97158,6e-05,2.04446]
[1777831318436,37.56,78710.13,0.0,-0.97159,6e-05,2.04394]
[1777831327499,37.55,78710.08,0.0,-0.97161,6e-05,2.04274]
[1777831332534,37.55,78710.41,0.0,-0.9716,6e-05,2.04327]
[1777831335556,37.55,78708.72,0.0,-0.9717,5e-05,2.03732]
[1777831336563,37.55,78701.72,0.0,-0.97208,5e-05,2.01409]
[1777831337569,37.55,78700.49,0.0,-0.97215,5e-05,2.00998]
[1777831341598,37.55,78699.47,0.0,-0.97221,5e-05,2.00642]
[1777831344618,37.55,78698.32,0.0,-0.97227,5e-05,2.0025]
[1777831349654,37.55,78698.44,0.0,-0.97227,5e-05,2.00269]
[1777831363752,37.54,78698.07,0.0,-0.97237,5e-05,1.99543]
[1777831370801,37.54,78695.32,0.0,-0.97252,5e-05,1.98619]
[1777831378860,37.54,78695.85,0.0,-0.9725,5e-05,1.98766]
[1777831380873,37.54,78700.45,0.0,-0.97225,5e-05,2.00263]
[1777831382888,37.54,78701.81,0.0,-0.97218,5e-05,2.00699]
[1777831388930,37.54,78701.91,0.0,-0.97218,5e-05,2.0069]
[1777831392959,37.54,78699.98,0.0,-0.97229,5e-05,2.00022]
[1777831393966,37.54,78698.95,0.0,-0.97235,5e-05,1.99679]
[1777831399001,37.53,78698.72,0.0,-0.97237,5e-05,1.99576]
[1777831404036,37.53,78698.5,0.0,-0.97238,5e-05,1.99477]
[1777831409071,37.53,78698.5,0.0,-0.97239,5e-05,1.99451]
[1777831414106,37.53,78697.96,0.0,-0.97249,5e-05,1.9869]
[1777831419145,37.53,78698.04,0.0,-0.97249,5e-05,1.98695]
[1777831424176,37.53,78696.81,0.0,-0.97256,5e-05,1.98275]
[1777831434245,37.53,78696.81,0.0,-0.97257,5e-05,1.98239]
[1777831440289,37.53,78696.71,0.0,-0.97258,5e-05,1.98185]
[1777831446256,37.52,78696.67,0.0,-0.97258,5e-05,1.98157]
[1777831451368,37.52,78696.77,0.0,-0.97258,5e-05,1.98164]
[1777831457409,37.52,78696.88,0.0,-0.97258,5e-05,1.98178]
[1777831462445,37.52,78696.12,0.0,-0.97262,5e-05,1.97914]
[1777831463454,37.52,78694.57,0.0,-0.97271,5e-05,1.97406]
[1777831464460,37.52,78687.73,0.0,-0.97307,5e-05,1.95192]
[1777831465467,37.52,78684.5,0.0,-0.97324,5e-05,1.94155]
[1777831470502,37.52,78684.24,0.0,-0.97325,5e-05,1.94087]
[1777831476544,37.52,78684.14,0.0,-0.97332,5e-05,1.93525]
[1777831481581,37.52,78683.75,0.0,-0.97334,5e-05,1.93419]
[1777831482586,37.52,78679.36,0.0,-0.97357,5e-05,1.92021]
[1777831483593,37.52,78677.26,0.0,-0.97368,5e-05,1.9136]
[1777831491649,37.53,78677.06,0.0,-0.97368,5e-05,1.91353]
[1777831496684,37.53,78676.36,0.0,-0.97371,5e-05,1.91169]
[1777831497429,37.53,78676.36,0.0,-0.97371,5e-05,1.91169]
[1777831501703,37.53,78676.01,0.0,-0.97372,5e-05,1.91089]
[1777831502726,37.53,78677.32,0.0,-0.97365,5e-05,1.91521]
[1777831503733,37.53,78678.86,0.0,-0.97357,5e-05,1.92018]
[1777831508768,37.53,78678.7,0.0,-0.97357,5e-05,1.92001]
[1777831511788,37.54,78677.01,0.0,-0.97366,5e-05,1.91486]
[1777831513803,37.54,78677.98,0.0,-0.9736,5e-05,1.9181]
[1777831521860,37.54,78676.1,0.0,-0.97369,5e-05,1.91275]
[1777831528908,37.54,78675.87,0.0,-0.97369,5e-05,1.91266]
[1777831533944,37.54,78675.7,0.0,-0.97376,5e-05,1.90711]
[1777831536965,37.55,78674.46,0.0,-0.97382,5e-05,1.9035]
[1777831541999,37.55,78674.6,0.0,-0.97381,5e-05,1.90449]
[1777831547037,37.55,78674.98,0.0,-0.97378,5e-05,1.90624]
[1777831552072,37.56,78674.65,0.0,-0.97379,5e-05,1.90574]
[1777831555093,37.56,78679.99,0.0,-0.9735,5e-05,1.92302]
[1777831560128,37.56,78680.81,0.0,-0.97345,5e-05,1.92607]
[1777831563150,37.56,78682.07,0.0,-0.97338,5e-05,1.93033]
[1777831567178,37.56,78683.18,0.0,-0.97332,5e-05,1.93424]
[1777831574227,37.56,78683.8,0.0,-0.97328,5e-05,1.93668]
[1777831579262,37.57,78684.27,0.0,-0.97325,5e-05,1.9385]
[1777831582283,37.57,78685.4,0.0,-0.97319,5e-05,1.9423]
[1777831587318,37.57,78687.75,0.0,-0.97306,5e-05,1.95012]
[1777831592354,37.57,78688.96,0.0,-0.97307,5e-05,1.94866]
[1777831598396,37.57,78689.08,0.0,-0.97306,5e-05,1.9493]
[1777831604438,37.57,78688.86,0.0,-0.97306,5e-05,1.94885]
[1777831609472,37.57,78689.21,0.0,-0.97304,5e-05,1.95019]
[1777831622563,37.58,78689.31,0.0,-0.97303,5e-05,1.95107]
[1777831627598,37.58,78689.06,0.0,-0.97304,5e-05,1.95048]
[1777831636662,37.58,78689.66,0.0,-0.973,5e-05,1.95278]
[1777831640691,37.58,78691.3,0.0,-0.97291,5e-05,1.95823]
[1777831641698,37.58,78695.93,0.0,-0.97266,5e-05,1.97324]
[1777831647741,37.58,78696.77,0.0,-0.97262,5e-05,1.976]
[1777831651768,37.58,78697.29,0.0,-0.97266,5e-05,1.97211]
[1777831655796,37.58,78691.87,0.0,-0.97295,5e-05,1.95462]
[1777831656804,37.58,78683.16,0.0,-0.97341,5e-05,1.92673]
[1777831657810,37.58,78686.28,0.0,-0.97324,5e-05,1.93679]
[1777831663853,37.58,78686.21,0.0,-0.97324,5e-05,1.93701]
[1777831668888,37.59,78686.24,0.0,-0.97323,5e-05,1.9375]
[1777831675937,37.59,78686.34,0.0,-0.97322,5e-05,1.93835]
[1777831677951,37.59,78685.17,0.0,-0.97327,5e-05,1.93477]
[1777831680972,37.59,78684.06,0.0,-0.97333,5e-05,1.93147]
[1777831683993,37.59,78686.49,0.0,-0.9732,5e-05,1.93952]
[1777831685000,37.59,78684.24,0.0,-0.97331,5e-05,1.9324]
[1777831692381,37.59,78683.74,0.0,-0.97333,5e-05,1.93116]
[1777831698522,37.6,78683.39,0.0,-0.97335,5e-05,1.93042]
[1777831702505,37.6,78682.9,0.0,-0.97336,5e-05,1.9297]
[1777831704939,37.6,78682.86,0.0,-0.97336,5e-05,1.92977]
[1777831705140,37.6,78679.03,0.0,-0.97355,5e-05,1.91766]
[1777831706147,37.6,78677.95,0.0,-0.97361,5e-05,1.91433]
[1777831711182,37.61,78677.18,0.0,-0.97371,5e-05,1.90699]
[1777831716217,37.61,78676.94,0.0,-0.97371,5e-05,1.90687]
[1777831723266,37.61,78676.86,0.0,-0.9737,5e-05,1.90764]
[1777831728301,37.62,78676.82,0.0,-0.97369,5e-05,1.90814]
[1777831734343,37.62,78678.04,0.0,-0.97362,5e-05,1.91274]
[1777831737364,37.62,78679.01,0.0,-0.97356,5e-05,1.91616]
[1777831742399,37.63,78678.88,0.0,-0.97356,5e-05,1.91629]
[1777831747434,37.63,78679.03,0.0,-0.97354,5e-05,1.9173]
[1777831752375,37.63,78678.78,0.0,-0.97355,5e-05,1.91693]
[1777831753819,37.63,78678.78,0.0,-0.97355,5e-05,1.91704]
[1777831755490,37.63,78677.63,0.0,-0.9736,5e-05,1.91371]
[1777831760525,37.64,78677.69,0.0,-0.97359,5e-05,1.91445]
[1777831769587,37.64,78677.51,0.0,-0.97358,5e-05,1.91486]
[1777831774623,37.64,78677.77,0.0,-0.97363,5e-05,1.91072]
[1777831781673,37.65,78677.67,0.0,-0.97362,5e-05,1.91119]
[1777831788722,37.65,78677.63,0.0,-0.97361,5e-05,1.91185]
[1777831794764,37.66,78680.69,0.0,-0.97344,5e-05,1.92223]
[1777831798792,37.66,78683.81,0.0,-0.97327,5e-05,1.93253]
[1777831803827,37.66,78684.31,0.0,-0.97324,5e-05,1.93448]
[1777831808861,37.66,78684.01,0.0,-0.97325,5e-05,1.93387]
[1777831821953,37.67,78683.98,0.0,-0.97324,5e-05,1.93464]
[1777831834037,37.67,78681.5,0.0,-0.97343,5e-05,1.92196]
[1777831839071,37.67,78679.8,0.0,-0.97351,5e-05,1.91696]
[1777831842370,37.67,78679.8,0.0,-0.97351,5e-05,1.91696]
[1777831843250,37.67,78679.8,0.0,-0.97351,5e-05,1.91696]
[1777831854177,37.68,78678.48,0.0,-0.97356,5e-05,1.91406]
[1777831857198,37.68,78680.69,0.0,-0.97344,5e-05,1.92135]
[1777831861225,37.68,78678.27,0.0,-0.97356,5e-05,1.91396]
[1777831862233,37.68,78676.81,0.0,-0.97363,5e-05,1.90942]
[1777831867268,37.68,78676.88,0.0,-0.97362,5e-05,1.9101]
[1777831872302,37.69,78676.08,0.0,-0.97366,5e-05,1.90803]
[1777831879352,37.69,78676.15,0.0,-0.97364,5e-05,1.9089]
[1777831885393,37.69,78676.07,0.0,-0.97364,5e-05,1.90918]
[1777831894715,37.69,78676.11,0.0,-0.97363,5e-05,1.90957]
[1777831899493,37.7,78672.7,0.0,-0.97386,5e-05,1.89437]
[1777831900500,37.7,78671.7,0.0,-0.97391,5e-05,1.89134]
[1777831905535,37.7,78671.67,0.0,-0.9739,5e-05,1.89181]
[1777831906541,37.7,78669.42,0.0,-0.97402,5e-05,1.88486]
[1777831908556,37.71,78666.76,0.0,-0.97415,5e-05,1.8768]
[1777831909562,37.71,78665.29,0.0,-0.97422,5e-05,1.87235]
[1777831914599,37.71,78665.43,0.0,-0.9742,5e-05,1.87354]
[1777831920641,37.71,78665.54,0.0,-0.97418,5e-05,1.87478]
[1777831921648,37.72,78666.86,0.0,-0.97411,5e-05,1.87905]
[1777831922655,37.72,78667.91,0.0,-0.97405,5e-05,1.88247]
[1777831927691,37.72,78667.73,0.0,-0.97405,5e-05,1.88258]
[1777831932726,37.72,78667.73,0.0,-0.97404,5e-05,1.88326]
[1777831933733,37.72,78670.05,0.0,-0.97392,5e-05,1.89067]
[1777831940824,37.73,78670.17,0.0,-0.9739,5e-05,1.89189]
[1777831950895,37.73,78670.13,0.0,-0.97388,5e-05,1.89295]
[1777831953071,37.73,78670.13,0.0,-0.97388,5e-05,1.89295]
[1777831959958,37.74,78671.89,0.0,-0.97385,5e-05,1.89409]
[1777831960965,37.74,78672.92,0.0,-0.97379,5e-05,1.89744]
[1777831961972,37.74,78670.67,0.0,-0.97391,5e-05,1.89048]
[1777831967006,37.74,78670.96,0.0,-0.97388,5e-05,1.89198]
[1777831972377,37.75,78670.92,0.0,-0.97388,5e-05,1.89221]
[1777831978085,37.75,78670.84,0.0,-0.97387,5e-05,1.89289]
[1777831978628,37.75,78670.84,0.0,-0.97387,5e-05,1.89289]
[1777831984128,37.75,78670.86,0.0,-0.97385,5e-05,1.89365]
[1777831991177,37.76,78670.68,0.0,-0.97385,5e-05,1.89389]
[1777831992184,37.76,78673.01,0.0,-0.97373,5e-05,1.90134]
[1777831996212,37.76,78668.89,0.0,-0.97393,5e-05,1.88879]
[1777832001247,37.77,78668.36,0.0,-0.97395,5e-05,1.88775]
[1777832003260,37.77,78666.25,0.0,-0.97405,5e-05,1.88139]
[1777832008296,37.77,78665.14,0.0,-0.9741,5e-05,1.8786]
[1777832013331,37.77,78664.71,0.0,-0.97418,5e-05,1.87249]
[1777832018367,37.78,78664.96,0.0,-0.97416,5e-05,1.87398]
[1777832019374,37.78,78667.2,0.0,-0.97404,5e-05,1.88112]
[1777832025416,37.78,78667.17,0.0,-0.97403,5e-05,1.8818]
[1777832030450,37.79,78667.13,0.0,-0.97402,5e-05,1.8823]
[1777832039514,37.79,78664.85,0.0,-0.97412,5e-05,1.8763]
[1777832050591,37.8,78664.85,0.0,-0.97409,5e-05,1.87776]
[1777832055625,37.8,78664.74,0.0,-0.97409,5e-05,1.87819]
[1777832059654,37.81,78667.06,0.0,-0.97396,5e-05,1.88596]
[1777832062391,37.81,78667.06,0.0,-0.97396,5e-05,1.88596]
[1777832064689,37.81,78664.81,0.0,-0.97407,5e-05,1.8795]
[1777832068263,37.81,78664.81,0.0,-0.97407,5e-05,1.8795]
[1777832074759,37.82,78664.85,0.0,-0.97411,5e-05,1.87541]
[1777832081808,37.82,78664.88,0.0,-0.9741,5e-05,1.87641]
[1777832093892,37.83,78664.48,0.0,-0.97409,5e-05,1.87671]
[1777832098926,37.83,78664.45,0.0,-0.97408,5e-05,1.87725]
[1777832103238,37.83,78664.41,0.0,-0.97408,5e-05,1.8775]
[1777832103973,37.84,78648.6,0.0,-0.97487,5e-05,1.82889]
[1777832104974,37.84,78638.52,0.0,-0.97537,5e-05,1.79844]
[1777832105981,37.84,78637.53,0.0,-0.97541,5e-05,1.7957]
[1777832107995,37.84,78639.4,0.0,-0.97531,5e-05,1.80187]
[1777832113030,37.85,78639.1,0.0,-0.97531,5e-05,1.80219]
[1777832114036,37.85,78642.42,0.0,-0.97514,5e-05,1.8125]
[1777832115044,37.85,78644.95,0.0,-0.97501,5e-05,1.82043]
[1777832116051,37.85,78650.01,0.0,-0.97475,5e-05,1.83612]
[1777832118959,37.85,78649.8,0.0,-0.97476,5e-05,1.83586]
[1777832123100,37.86,78647.47,0.0,-0.97486,5e-05,1.8297]
[1777832129142,37.86,78647.49,0.0,-0.97484,5e-05,1.83097]
[1777832134177,37.87,78647.36,0.0,-0.9749,5e-05,1.82619]
[1777832139212,37.88,78647.38,0.0,-0.97488,5e-05,1.82724]
[1777832144246,37.88,78647.36,0.0,-0.97487,5e-05,1.82813]
[1777832149282,37.89,78642.07,0.0,-0.97511,5e-05,1.81292]
[1777832152303,37.89,78639.98,0.0,-0.97521,5e-05,1.80718]
[1777832157338,37.89,78640.12,0.0,-0.97518,5e-05,1.80865]
[1777832161366,37.9,78641.66,0.0,-0.97509,5e-05,1.81413]
[1777832166401,37.9,78643.17,0.0,-0.975,5e-05,1.81967]
[1777832167407,37.9,78646.41,0.0,-0.97484,5e-05,1.82974]
[1777832172443,37.91,78646.45,0.0,-0.97482,5e-05,1.83067]
[1777832178484,37.91,78645.83,0.0,-0.97484,5e-05,1.82973]
[1777832181506,37.92,78646.8,0.0,-0.97478,5e-05,1.83317]
[1777832190569,37.92,78646.59,0.0,-0.97477,5e-05,1.83391]
[1777832195604,37.93,78646.55,0.0,-0.97483,5e-05,1.8292]
[1777832196610,37.93,78645.28,0.0,-0.97489,5e-05,1.82549]
[1777832197618,37.93,78641.2,0.0,-0.97509,5e-05,1.81324]
[1777832199631,37.93,78636.9,0.0,-0.9753,5e-05,1.80059]
[1777832200639,37.93,78633.26,0.0,-0.97547,5e-05,1.78981]
[1777832202653,37.94,78632.58,0.0,-0.9755,5e-05,1.78822]
[1777832207687,37.94,78632.71,0.0,-0.97547,5e-05,1.7898]
[1777832208695,37.94,78634.92,0.0,-0.97536,5e-05,1.79669]
[1777832213730,37.95,78634.19,0.0,-0.97538,5e-05,1.79565]
[1777832216751,37.95,78631.98,0.0,-0.97547,5e-05,1.7897]
[1777832224807,37.97,78632.05,0.0,-0.97543,5e-05,1.79207]
[1777832231082,37.97,78632.1,0.0,-0.97542,5e-05,1.79295]
[1777832231856,37.97,78635.11,0.0,-0.97526,5e-05,1.80298]
[1777832232863,37.98,78637.2,0.0,-0.97515,5e-05,1.80953]
[1777832236890,37.98,78638.31,0.0,-0.97508,5e-05,1.81374]
[1777832239081,37.98,78638.31,0.0,-0.97508,5e-05,1.81374]
[1777832239917,37.98,78640.33,0.0,-0.97497,5e-05,1.8205]
[1777832244952,37.99,78640.24,0.0,-0.97496,5e-05,1.82122]
[1777832245959,37.99,78641.39,0.0,-0.9749,5e-05,1.82492]
[1777832247973,37.99,78642.38,0.0,-0.97484,5e-05,1.82833]
[1777832254016,38.0,78642.17,0.0,-0.97491,5e-05,1.82344]
[1777832257348,38.0,78642.17,0.0,-0.97491,5e-05,1.82344]
[1777832259970,38.0,78642.24,0.0,-0.97489,5e-05,1.82446]
[1777832260059,38.01,78643.32,0.0,-0.97483,5e-05,1.82815]
[1777832266101,38.01,78644.33,0.0,-0.97476,5e-05,1.83239]
[1777832268114,38.01,78650.57,0.0,-0.97444,5e-05,1.8519]
[1777832269121,38.01,78651.63,0.0,-0.97438,5e-05,1.85532]
[1777832274157,38.02,78651.1,0.0,-0.9744,5e-05,1.85444]
[1777832281206,38.02,78650.96,0.0,-0.97439,5e-05,1.85508]
[1777832282506,38.02,78650.96,0.0,-0.97439,5e-05,1.85508]
[1777832284720,38.02,78650.96,0.0,-0.97439,5e-05,1.85524]
[1777832290270,38.03,78648.37,0.0,-0.9745,5e-05,1.84847]
[1777832295304,38.04,78647.51,0.0,-0.97453,5e-05,1.84666]
[1777832303361,38.04,78648.18,0.0,-0.97447,5e-05,1.85004]
[1777832304370,38.04,78652.67,0.0,-0.97424,5e-05,1.86404]
[1777832305376,38.04,78658.83,0.0,-0.97392,5e-05,1.88329]
[1777832316453,38.05,78659.84,0.0,-0.97393,5e-05,1.88204]
[1777832321488,38.05,78659.69,0.0,-0.97393,5e-05,1.88206]
[1777832326523,38.06,78659.92,0.0,-0.97391,5e-05,1.88325]
[1777832332564,38.06,78660.14,0.0,-0.97389,5e-05,1.88452]
[1777832334579,38.06,78666.19,0.0,-0.97357,5e-05,1.90364]
[1777832339614,38.06,78667.04,0.0,-0.97352,5e-05,1.90663]
[1777832341627,38.06,78662.7,0.0,-0.97374,5e-05,1.89316]
[1777832346662,38.06,78662.63,0.0,-0.97374,5e-05,1.8934]
[1777832356733,38.07,78664.51,0.0,-0.97363,5e-05,1.9002]
[1777832359753,38.07,78665.91,0.0,-0.97355,5e-05,1.90485]
[1777832369826,38.07,78666.29,0.0,-0.97352,5e-05,1.90683]
[1777832374860,38.08,78666.65,0.0,-0.97357,5e-05,1.90282]
[1777832375867,38.08,78669.91,0.0,-0.9734,5e-05,1.91315]
[1777832377882,38.08,78670.95,0.0,-0.97334,5e-05,1.91658]
[1777832378889,38.08,78673.96,0.0,-0.97318,5e-05,1.92615]
[1777832379896,38.08,78676.14,0.0,-0.97306,5e-05,1.93313]
[1777832380903,38.08,78679.88,0.0,-0.97287,5e-05,1.94507]
[1777832381909,38.08,78685.23,0.0,-0.97258,5e-05,1.96221]
[1777832383924,38.08,78688.13,0.0,-0.97243,5e-05,1.97153]
[1777832385938,38.08,78686.28,0.0,-0.97253,5e-05,1.96553]
[1777832386945,38.08,78687.58,0.0,-0.97246,5e-05,1.96968]
[1777832387952,38.08,78691.47,0.0,-0.97225,5e-05,1.9822]
[1777832388959,38.08,78692.59,0.0,-0.97219,5e-05,1.98575]
[1777832393994,38.08,78691.55,0.0,-0.97225,5e-05,1.98213]
[1777832401044,38.07,78691.51,0.0,-0.97226,5e-05,1.98163]
[1777832403057,38.07,78684.54,0.0,-0.97263,5e-05,1.95909]
[1777832409099,38.07,78683.89,0.0,-0.97267,5e-05,1.9569]
[1777832411113,38.07,78686.24,0.0,-0.97255,5e-05,1.96439]
[1777832416148,38.07,78686.13,0.0,-0.97255,5e-05,1.96386]
[1777832421183,38.07,78686.48,0.0,-0.97254,5e-05,1.96482]
[1777832426218,38.07,78686.45,0.0,-0.97254,5e-05,1.96455]
[1777832435281,38.07,78687.38,0.0,-0.97257,5e-05,1.96157]
[1777832437294,38.07,78685.24,0.0,-0.97269,5e-05,1.95464]
[1777832445351,38.07,78685.31,0.0,-0.97269,5e-05,1.95472]
[1777832451393,38.07,78685.45,0.0,-0.97268,5e-05,1.95505]
[1777832456428,38.07,78684.95,0.0,-0.97271,5e-05,1.95336]
[1777832461463,38.07,78684.95,0.0,-0.97271,5e-05,1.95327]
[1777832463477,38.07,78682.85,0.0,-0.97282,5e-05,1.94652]
[1777832464484,38.07,78680.22,0.0,-0.97296,5e-05,1.93813]
[1777832472540,38.07,78679.56,0.0,-0.973,5e-05,1.93612]
[1777832477574,38.07,78679.48,0.0,-0.973,5e-05,1.93589]
[1777832480596,38.07,78677.17,0.0,-0.97312,5e-05,1.92857]
[1777832482422,38.07,78677.84,0.0,-0.97309,5e-05,1.93071]
[1777832488414,38.07,78677.88,0.0,-0.97308,5e-05,1.93088]
[1777832493687,38.07,78677.71,0.0,-0.97316,5e-05,1.92488]
[1777832498757,38.07,78677.71,0.0,-0.97316,5e-05,1.925]
[1777832504800,38.07,78677.4,0.0,-0.97318,5e-05,1.92416]
[1777832511849,38.07,78676.95,0.0,-0.9732,5e-05,1.92292]
[1777832514870,38.07,78679.13,0.0,-0.97308,5e-05,1.9299]
[1777832522926,38.07,78678.49,0.0,-0.97311,5e-05,1.92797]
[1777832523932,38.07,78676.24,0.0,-0.97323,5e-05,1.92086]
[1777832529974,38.07,78676.31,0.0,-0.97322,5e-05,1.92121]
[1777832532996,38.07,78677.31,0.0,-0.97317,5e-05,1.92443]
[1777832535010,38.07,78678.45,0.0,-0.97311,5e-05,1.92807]
[1777832542059,38.07,78678.74,0.0,-0.9731,5e-05,1.92901]
[1777832550115,38.07,78678.82,0.0,-0.97309,5e-05,1.92926]
[1777832558171,38.07,78678.16,0.0,-0.9732,5e-05,1.92162]
[1777832570256,38.07,78678.83,0.0,-0.97316,5e-05,1.92383]
[1777832573276,38.07,78677.67,0.0,-0.97322,5e-05,1.92017]
[1777832578312,38.07,78680.12,0.0,-0.97309,5e-05,1.92797]
[1777832582410,38.07,78680.84,0.0,-0.97306,5e-05,1.93023]
[1777832584424,38.07,78680.96,0.0,-0.97305,5e-05,1.93059]
[1777832585363,38.07,78682.75,0.0,-0.97296,5e-05,1.93626]
[1777832586369,38.07,78685.31,0.0,-0.97282,5e-05,1.9444]
[1777832591405,38.07,78685.34,0.0,-0.97282,5e-05,1.94434]
[1777832596440,38.07,78685.6,0.0,-0.97281,5e-05,1.94503]
[1777832597447,38.07,78687.73,0.0,-0.9727,5e-05,1.95181]
[1777832602482,38.07,78688.44,0.0,-0.97266,5e-05,1.9539]
[1777832607538,38.07,78688.72,0.0,-0.97265,5e-05,1.95469]
[1777832608524,38.07,78686.47,0.0,-0.97277,5e-05,1.94738]
[1777832613560,38.07,78686.65,0.0,-0.97284,5e-05,1.94223]
[1777832614661,38.07,78686.65,0.0,-0.97284,5e-05,1.94223]
[1777832620609,38.07,78688.41,0.0,-0.97275,5e-05,1.94777]
[1777832621616,38.07,78690.39,0.0,-0.97264,5e-05,1.95409]
[1777832625644,38.07,78689.18,0.0,-0.97271,5e-05,1.95011]
[1777832627658,38.07,78690.17,0.0,-0.97265,5e-05,1.95324]
[1777832629672,38.07,78691.27,0.0,-0.9726,5e-05,1.95672]
[1777832634707,38.07,78690.94,0.0,-0.97262,5e-05,1.95552]
[1777832641757,38.07,78689.37,0.0,-0.9727,5e-05,1.95034]
[1777832646791,38.07,78688.62,0.0,-0.97274,5e-05,1.94787]
[1777832660891,38.06,78689.11,0.0,-0.97272,5e-05,1.94926]
[1777832670962,38.06,78688.89,0.0,-0.97274,5e-05,1.94839]
[1777832680092,38.06,78689.86,0.0,-0.97276,5e-05,1.94575]
[1777832685125,38.06,78690.35,0.0,-0.97273,5e-05,1.94724]
[1777832693181,38.06,78690.35,0.0,-0.97274,5e-05,1.9471]
[1777832698216,38.06,78690.12,0.0,-0.97275,5e-05,1.94628]
[1777832699223,38.06,78692.47,0.0,-0.97263,5e-05,1.95379]
[1777832700230,38.06,78693.86,0.0,-0.97255,5e-05,1.95823]
[1777832705265,38.06,78693.95,0.0,-0.97255,5e-05,1.95834]
[1777832710300,38.06,78694.4,0.0,-0.97253,5e-05,1.95956]
[1777832712314,38.06,78696.83,0.0,-0.9724,5e-05,1.9673]
[1777832719363,38.06,78697.34,0.0,-0.97238,5e-05,1.96859]
[1777832726412,38.05,78696.32,0.0,-0.97244,5e-05,1.96494]
[1777832732455,38.05,78697.1,0.0,-0.97248,5e-05,1.9615]
[1777832743532,38.05,78697.4,0.0,-0.97247,5e-05,1.96201]
[1777832749573,38.05,78695.15,0.0,-0.97259,5e-05,1.95455]
[1777832758637,38.05,78694.76,0.0,-0.97262,5e-05,1.95308]
[1777832763672,38.05,78695.19,0.0,-0.9726,5e-05,1.95434]
[1777832766695,38.05,78698.18,0.0,-0.97244,5e-05,1.96387]
[1777832768710,38.05,78700.19,0.0,-0.97233,5e-05,1.97027]
[1777832770724,38.05,78703.6,0.0,-0.97215,5e-05,1.9812]
[1777832774752,38.05,78705.05,0.0,-0.97207,5e-05,1.98562]
[1777832779787,38.04,78704.96,0.0,-0.97209,5e-05,1.98497]
[1777832785828,38.04,78704.37,0.0,-0.97212,5e-05,1.98265]
[1777832790864,38.04,78704.59,0.0,-0.97212,5e-05,1.98304]
[1777832791983,38.04,78702.3,0.0,-0.97232,5e-05,1.96986]
[1777832793884,38.04,78704.73,0.0,-0.97219,5e-05,1.97763]
[1777832796905,38.04,78708.49,0.0,-0.97199,5e-05,1.98966]
[1777832799062,38.04,78709.34,0.0,-0.97194,5e-05,1.99236]
[1777832801941,38.04,78710.72,0.0,-0.97187,5e-05,1.99655]
[1777832804962,38.03,78711.79,0.0,-0.97182,5e-05,1.99979]
[1777832811004,38.03,78711.73,0.0,-0.97183,5e-05,1.99908]
[1777832812011,38.03,78714.08,0.0,-0.9717,6e-05,2.00668]
[1777832819060,38.03,78713.48,0.0,-0.97175,5e-05,2.0041]
[1777832828123,38.02,78713.91,0.0,-0.97173,6e-05,2.00475]
[1777832834166,38.02,78714.88,0.0,-0.97169,6e-05,2.00741]
[1777832837186,38.02,78716.08,0.0,-0.97163,6e-05,2.01109]
[1777832838194,38.02,78724.34,0.0,-0.97117,6e-05,2.03823]
[1777832839201,38.02,78730.62,0.0,-0.97082,6e-05,2.05897]
[1777832840208,38.02,78733.1,0.0,-0.97068,6e-05,2.06709]
[1777832845243,38.01,78734.04,0.0,-0.97064,6e-05,2.06933]
[1777832847256,38.01,78731.64,0.0,-0.97079,6e-05,2.06094]
[1777832852827,38.01,78731.42,0.0,-0.97089,6e-05,2.0537]
[1777832858334,38.0,78731.39,0.0,-0.97091,6e-05,2.05249]
[1777832863369,38.0,78731.21,0.0,-0.97093,6e-05,2.0511]
[1777832866390,38.0,78730.01,0.0,-0.97101,6e-05,2.04663]
[1777832871425,37.99,78730.04,0.0,-0.97102,6e-05,2.04595]
[1777832877466,37.99,78730.15,0.0,-0.97103,6e-05,2.04522]
[1777832883509,37.98,78730.15,0.0,-0.97105,6e-05,2.04426]
[1777832890559,37.98,78730.24,0.0,-0.97106,6e-05,2.04343]
[1777832896601,37.97,78730.48,0.0,-0.97107,6e-05,2.04325]
[1777832898615,37.97,78731.6,0.0,-0.97101,6e-05,2.04665]
[1777832901635,37.97,78732.65,0.0,-0.97096,6e-05,2.04963]
[1777832905663,37.96,78735.0,0.0,-0.97084,6e-05,2.05678]
[1777832908685,37.96,78736.66,0.0,-0.97075,6e-05,2.06177]
[1777832909692,37.96,78737.79,0.0,-0.97069,6e-05,2.06536]
[1777832910699,37.96,78741.23,0.0,-0.9705,6e-05,2.07671]
[1777832911706,37.96,78744.53,0.0,-0.97039,6e-05,2.08173]
[1777832917748,37.95,78745.33,0.0,-0.97037,6e-05,2.08307]
[1777832923791,37.94,78746.06,0.0,-0.97035,6e-05,2.08418]
[1777832924799,37.94,78744.75,0.0,-0.97043,6e-05,2.07953]
[1777832925806,37.94,78747.57,0.0,-0.97027,6e-05,2.08883]
[1777832930841,37.94,78746.82,0.0,-0.97034,6e-05,2.08512]
[1777832935876,37.93,78745.96,0.0,-0.97041,6e-05,2.08108]
[1777832938897,37.93,78744.7,0.0,-0.97049,6e-05,2.07617]
[1777832941919,37.92,78741.4,0.0,-0.97069,6e-05,2.06444]
[1777832942925,37.92,78737.81,0.0,-0.97089,6e-05,2.05223]
[1777832943933,37.92,78736.37,0.0,-0.97098,6e-05,2.04725]
[1777832955010,37.91,78736.3,0.0,-0.97101,6e-05,2.04522]
[1777832958031,37.91,78733.01,0.0,-0.97121,6e-05,2.0338]
[1777832959037,37.91,78728.3,0.0,-0.97147,6e-05,2.01807]
[1777832964073,37.91,78727.56,0.0,-0.97152,6e-05,2.01505]
[1777832969108,37.9,78727.8,0.0,-0.97152,6e-05,2.01527]
[1777832977164,37.9,78727.87,0.0,-0.97161,6e-05,2.00881]
[1777832987234,37.89,78728.01,0.0,-0.97162,6e-05,2.00819]
[1777832991261,37.89,78730.08,0.0,-0.97151,6e-05,2.01458]
[1777833001332,37.88,78730.08,0.0,-0.97153,6e-05,2.01339]
[1777833006367,37.88,78730.83,0.0,-0.9715,6e-05,2.01528]
[1777833007374,37.88,78728.46,0.0,-0.97163,6e-05,2.00734]
[1777833014423,37.88,78728.48,0.0,-0.97165,6e-05,2.00665]
[1777833028523,37.87,78728.94,0.0,-0.97165,6e-05,2.00664]
[1777833035573,37.86,78728.62,0.0,-0.97175,6e-05,1.99906]
[1777833045644,37.86,78728.62,0.0,-0.97177,6e-05,1.99808]
[1777833051687,37.86,78728.55,0.0,-0.97179,6e-05,1.99718]
[1777833052694,37.86,78727.45,0.0,-0.97185,6e-05,1.99348]
[1777833053702,37.86,78725.27,0.0,-0.97197,6e-05,1.98625]
[1777833059746,37.85,78724.44,0.0,-0.97202,5e-05,1.98311]
[1777833065788,37.85,78724.35,0.0,-0.97203,5e-05,1.98244]
[1777833071832,37.85,78724.21,0.0,-0.97205,5e-05,1.98164]
[1777833078882,37.85,78723.99,0.0,-0.97207,5e-05,1.98055]
[1777833080896,37.85,78720.24,0.0,-0.97227,5e-05,1.96824]
[1777833081903,37.85,78716.49,0.0,-0.97248,5e-05,1.95605]
[1777833086938,37.85,78716.54,0.0,-0.97247,5e-05,1.95617]
[1777833090966,37.85,78718.86,0.0,-0.97235,5e-05,1.96365]
[1777833096002,37.85,78716.61,0.0,-0.97255,5e-05,1.95056]
[1777833103051,37.85,78716.3,0.0,-0.97257,5e-05,1.94955]
[1777833108086,37.85,78715.96,0.0,-0.97258,5e-05,1.94846]
[1777833114128,37.85,78715.6,0.0,-0.9726,5e-05,1.94731]
[1777833119163,37.85,78715.1,0.0,-0.97263,5e-05,1.94572]
[1777833122185,37.85,78713.8,0.0,-0.9727,5e-05,1.94156]
[1777833128227,37.85,78713.77,0.0,-0.9727,5e-05,1.94158]
[1777833130241,37.85,78712.23,0.0,-0.97278,5e-05,1.93667]
[1777833135276,37.85,78712.23,0.0,-0.97278,5e-05,1.93684]
[1777833140311,37.85,78714.63,0.0,-0.97265,5e-05,1.94473]
[1777833144339,37.85,78712.51,0.0,-0.97276,5e-05,1.938]
[1777833149378,37.85,78712.5,0.0,-0.97276,5e-05,1.93815]
[1777833154413,37.85,78712.96,0.0,-0.9728,5e-05,1.93418]
[1777833159448,37.85,78711.95,0.0,-0.97285,5e-05,1.93117]
[1777833164483,37.85,78711.49,0.0,-0.97287,5e-05,1.92995]
[1777833165489,37.85,78710.31,0.0,-0.97294,5e-05,1.92623]
[1777833168511,37.85,78709.08,0.0,-0.973,5e-05,1.92248]
[1777833173546,37.86,78708.94,0.0,-0.973,5e-05,1.92236]
[1777833180594,37.86,78709.05,0.0,-0.97299,5e-05,1.92317]
[1777833185629,37.86,78711.3,0.0,-0.97286,5e-05,1.9307]
[1777833191671,37.86,78711.23,0.0,-0.97286,5e-05,1.93079]
[1777833196712,37.86,78711.26,0.0,-0.97285,5e-05,1.93115]
[1777833202754,37.87,78711.34,0.0,-0.97284,5e-05,1.93172]
[1777833209802,37.87,78711.3,0.0,-0.97284,5e-05,1.932]
[1777833212412,37.87,78711.3,0.0,-0.97284,5e-05,1.932]
[1777833216785,37.87,78711.3,0.0,-0.97291,5e-05,1.92661]
[1777833222894,37.87,78707.81,0.0,-0.97309,5e-05,1.91593]
[1777833223901,37.87,78705.83,0.0,-0.97319,5e-05,1.9097]
[1777833228936,37.87,78705.65,0.0,-0.97319,5e-05,1.90956]
[1777833232964,37.88,78704.44,0.0,-0.97325,5e-05,1.90606]
[1777833235985,37.88,78703.21,0.0,-0.97331,5e-05,1.90243]
[1777833239006,37.88,78699.16,0.0,-0.97352,5e-05,1.8899]
[1777833249076,37.89,78699.16,0.0,-0.9735,5e-05,1.89104]
[1777833257133,37.89,78699.12,0.0,-0.97349,5e-05,1.89176]
[1777833267203,37.9,78699.12,0.0,-0.97347,5e-05,1.89278]
[1777833270224,37.9,78693.68,0.0,-0.97375,5e-05,1.87595]
[1777833272237,37.9,78691.94,0.0,-0.97391,5e-05,1.86519]
[1777833277273,37.9,78690.05,0.0,-0.974,5e-05,1.85998]
[1777833283315,37.91,78689.68,0.0,-0.974,5e-05,1.85972]
[1777833288349,37.91,78692.0,0.0,-0.97387,5e-05,1.86768]
[1777833298420,37.92,78692.0,0.0,-0.97385,5e-05,1.86896]
[1777833299427,37.92,78689.75,0.0,-0.97396,5e-05,1.86205]
[1777833306476,37.92,78690.1,0.0,-0.97393,5e-05,1.86407]
[1777833308489,37.92,78691.87,0.0,-0.97384,5e-05,1.86986]
[1777833314532,37.93,78692.16,0.0,-0.97381,5e-05,1.87146]
[1777833320574,37.93,78692.03,0.0,-0.9738,5e-05,1.87173]
[1777833324601,37.93,78688.82,0.0,-0.97396,5e-05,1.86213]
[1777833325609,37.93,78686.74,0.0,-0.97407,5e-05,1.85577]
[1777833329637,37.94,78685.72,0.0,-0.97411,5e-05,1.85315]
[1777833333664,37.94,78688.07,0.0,-0.97405,5e-05,1.85548]
[1777833339707,37.94,78687.87,0.0,-0.97405,5e-05,1.85566]
[1777833342332,37.95,78688.05,0.0,-0.97404,5e-05,1.85636]
[1777833344743,37.95,78686.25,0.0,-0.97412,5e-05,1.85128]
[1777833346531,37.95,78686.11,0.0,-0.97413,5e-05,1.85099]
[1777833346757,37.95,78683.86,0.0,-0.97424,5e-05,1.84414]
[1777833351792,37.95,78683.83,0.0,-0.97423,5e-05,1.8448]
[1777833356827,37.96,78684.43,0.0,-0.97419,5e-05,1.84739]
[1777833364883,37.97,78684.54,0.0,-0.97414,5e-05,1.85011]
[1777833369919,37.99,78686.78,0.0,-0.97398,5e-05,1.85982]
[1777833376967,38.01,78686.87,0.0,-0.97391,5e-05,1.86382]
[1777833379988,38.02,78684.66,0.0,-0.97399,5e-05,1.85902]
[1777833385024,38.03,78684.39,0.0,-0.97396,5e-05,1.86082]
[1777833391066,38.04,78684.52,0.0,-0.974,5e-05,1.85765]
[1777833397107,38.06,78683.9,0.0,-0.97398,5e-05,1.85886]
[1777833407178,38.09,78683.68,0.0,-0.9739,5e-05,1.86337]
[1777833412289,38.1,78683.62,0.0,-0.97387,5e-05,1.86523]
[1777833413038,38.1,78683.66,0.0,-0.97386,5e-05,1.86586]
[1777833418255,38.12,78684.27,0.0,-0.97378,5e-05,1.87078]
[1777833423290,38.13,78684.38,0.0,-0.97373,5e-05,1.8736]
[1777833428325,38.14,78684.02,0.0,-0.97371,5e-05,1.87492]
[1777833433371,38.16,78684.1,0.0,-0.97366,5e-05,1.87761]
[1777833443441,38.18,78684.09,0.0,-0.97358,5e-05,1.88238]
[1777833452504,38.2,78684.2,0.0,-0.97358,5e-05,1.88138]
[1777833455525,38.21,78686.37,0.0,-0.97344,5e-05,1.88959]
[1777833465594,38.24,78686.41,0.0,-0.97336,5e-05,1.89433]
[1777833470630,38.25,78686.94,0.0,-0.9733,5e-05,1.89826]
[1777833472379,38.25,78686.94,0.0,-0.9733,5e-05,1.89826]
[1777833479264,38.26,78687.0,0.0,-0.97325,5e-05,1.90114]
[1777833482302,38.28,78687.13,0.0,-0.9732,5e-05,1.90378]
[1777833483939,38.28,78687.05,0.0,-0.9732,5e-05,1.90397]
[1777833484028,38.28,78684.79,0.0,-0.97331,5e-05,1.89731]
[1777833490770,38.3,78684.51,0.0,-0.97327,5e-05,1.89958]
[1777833496812,38.31,78684.53,0.0,-0.97324,5e-05,1.90174]
[1777833502386,38.31,78684.57,0.0,-0.97323,5e-05,1.90231]
[1777833508533,38.32,78684.53,0.0,-0.97319,5e-05,1.90482]
[1777833512526,38.34,78684.5,0.0,-0.97315,5e-05,1.90691]
[1777833514371,38.35,78684.54,0.0,-0.97319,5e-05,1.90311]
[1777833517306,38.35,78684.32,0.0,-0.97318,5e-05,1.90416]
[1777833517967,38.35,78684.32,0.0,-0.97318,5e-05,1.90416]
[1777833525008,38.37,78684.54,0.0,-0.97311,5e-05,1.9083]
[1777833527023,38.38,78686.78,0.0,-0.97297,5e-05,1.91621]
[1777833536663,38.38,78686.82,0.0,-0.97296,5e-05,1.91718]
[1777833550184,38.43,78686.87,0.0,-0.9728,5e-05,1.92625]
[1777833555219,38.44,78689.03,0.0,-0.97266,5e-05,1.93508]
[1777833561265,38.45,78690.23,0.0,-0.97255,5e-05,1.94118]
[1777833563279,38.46,78691.2,0.0,-0.97249,5e-05,1.945]
[1777833567404,38.46,78691.25,0.0,-0.97248,5e-05,1.94552]
[1777833573349,38.48,78689.42,0.0,-0.9726,5e-05,1.93724]
[1777833574902,38.48,78689.42,0.0,-0.9726,5e-05,1.93724]
[1777833580397,38.49,78688.76,0.0,-0.97259,5e-05,1.93778]
[1777833582343,38.49,78689.29,0.0,-0.97255,5e-05,1.93984]
[1777833586447,38.5,78691.51,0.0,-0.9724,5e-05,1.94873]
[1777833587643,38.5,78691.51,0.0,-0.9724,5e-05,1.94873]
[1777833587699,38.5,78695.36,0.0,-0.97219,5e-05,1.96138]
[1777833588458,38.51,78696.63,0.0,-0.97212,5e-05,1.96578]
[1777833593493,38.51,78695.78,0.0,-0.97214,5e-05,1.96468]
[1777833596514,38.52,78692.46,0.0,-0.9723,5e-05,1.95505]
[1777833597521,38.52,78691.12,0.0,-0.97236,5e-05,1.95112]
[1777833598528,38.52,78683.32,0.0,-0.97277,5e-05,1.92673]
[1777833599534,38.53,78681.38,0.0,-0.97287,5e-05,1.921]
[1777833600542,38.53,78676.96,0.0,-0.9731,5e-05,1.90751]
[1777833603563,38.53,78673.7,0.0,-0.97325,5e-05,1.89857]
[1777833610612,38.55,78673.74,0.0,-0.97319,5e-05,1.9017]
[1777833615647,38.56,78673.7,0.0,-0.97316,5e-05,1.90368]
[1777833629746,38.59,78674.4,0.0,-0.97303,5e-05,1.91154]
[1777833634782,38.6,78674.37,0.0,-0.97307,5e-05,1.90775]
[1777833639817,38.61,78674.66,0.0,-0.97302,5e-05,1.91063]
[1777833644852,38.62,78674.45,0.0,-0.973,5e-05,1.91193]
[1777833645786,38.62,78674.45,0.0,-0.973,5e-05,1.91193]
[1777833658950,38.65,78674.53,0.0,-0.97291,5e-05,1.91755]
[1777833661971,38.66,78676.77,0.0,-0.97277,5e-05,1.92572]
[1777833667006,38.67,78676.11,0.0,-0.97277,5e-05,1.92545]
[1777833673048,38.68,78675.96,0.0,-0.97274,5e-05,1.92715]
[1777833679090,38.69,78675.92,0.0,-0.97271,5e-05,1.92917]
[1777833685813,38.7,78676.03,0.0,-0.97268,5e-05,1.93093]
[1777833693188,38.72,78676.1,0.0,-0.97269,5e-05,1.92893]
[1777833700237,38.73,78674.27,0.0,-0.97275,5e-05,1.92561]
[1777833702407,38.74,78674.35,0.0,-0.97273,5e-05,1.92657]
[1777833713666,38.74,78674.59,0.0,-0.9727,5e-05,1.92874]
[1777833722391,38.78,78674.76,0.0,-0.97259,5e-05,1.93516]
[1777833725412,38.78,78677.01,0.0,-0.97245,5e-05,1.94327]
[1777833728433,38.79,78674.76,0.0,-0.97255,5e-05,1.93714]
[1777833739509,38.81,78674.77,0.0,-0.97249,5e-05,1.94082]
[1777833747566,38.82,78674.74,0.0,-0.97245,5e-05,1.94332]
[1777833753608,38.83,78678.29,0.0,-0.9723,5e-05,1.95072]
[1777833754615,38.83,78679.49,0.0,-0.97223,5e-05,1.95482]
[1777833759649,38.84,78680.45,0.0,-0.97216,5e-05,1.95936]
[1777833765692,38.85,78679.93,0.0,-0.97215,5e-05,1.95947]
[1777833770728,38.86,78682.11,0.0,-0.97201,5e-05,1.96786]
[1777833776769,38.87,78682.0,0.0,-0.97199,5e-05,1.96918]
[1777833777776,38.87,78679.79,0.0,-0.9721,5e-05,1.96244]
[1777833783817,38.88,78679.98,0.0,-0.97206,5e-05,1.96482]
[1777833788853,38.88,78679.84,0.0,-0.97205,5e-05,1.96587]
[1777833796910,38.9,78679.87,0.0,-0.972,5e-05,1.96835]
[1777833801945,38.91,78680.88,0.0,-0.97192,5e-05,1.97307]
[1777833802463,38.91,78680.88,0.0,-0.97192,5e-05,1.97307]
[1777833804707,38.91,78681.24,0.0,-0.97189,5e-05,1.9748]
[1777833810001,38.92,78683.72,0.0,-0.97173,5e-05,1.98448]
[1777833811008,38.92,78690.72,0.0,-0.97142,5e-05,2.0014]
[1777833815036,38.93,78692.81,0.0,-0.97129,6e-05,2.00915]
[1777833816043,38.93,78691.57,0.0,-0.97135,5e-05,2.00539]
[1777833818057,38.93,78689.57,0.0,-0.97145,5e-05,1.99946]
[1777833823093,38.94,78689.5,0.0,-0.97143,5e-05,2.00054]
[1777833827354,38.94,78689.46,0.0,-0.97142,5e-05,2.0012]
[1777833830142,38.95,78686.94,0.0,-0.97154,5e-05,1.99416]
[1777833834533,38.95,78686.34,0.0,-0.97156,5e-05,1.99336]
[1777833840212,38.96,78686.34,0.0,-0.97153,5e-05,1.99502]
[1777833845246,38.97,78686.34,0.0,-0.9715,5e-05,1.9964]
[1777833856325,38.98,78686.44,0.0,-0.97145,5e-05,1.99973]
[1777833860353,38.99,78689.4,0.0,-0.97127,5e-05,2.01033]
[1777833865388,39.0,78689.97,0.0,-0.97121,6e-05,2.01344]
[1777833867353,39.0,78690.37,0.0,-0.97119,6e-05,2.01499]
[1777833870913,39.0,78690.47,0.0,-0.97116,6e-05,2.0163]
[1777833872438,39.01,78692.02,0.0,-0.97115,6e-05,2.01593]
[1777833873445,39.01,78693.6,0.0,-0.97106,6e-05,2.0213]
[1777833878480,39.01,78696.91,0.0,-0.97085,6e-05,2.03323]
[1777833882508,39.02,78695.87,0.0,-0.97089,6e-05,2.03095]
[1777833886535,39.02,78691.78,0.0,-0.9711,6e-05,2.0186]
[1777833887543,39.03,78690.47,0.0,-0.97117,6e-05,2.01461]
[1777833889556,39.03,78687.46,0.0,-0.97133,5e-05,2.00542]
[1777833891570,39.03,78685.78,0.0,-0.97141,5e-05,2.00055]
[1777833893585,39.03,78682.69,0.0,-0.97157,5e-05,1.99119]
[1777833894593,39.04,78679.64,0.0,-0.97173,5e-05,1.98174]
[1777833897615,39.04,78678.49,0.0,-0.97178,5e-05,1.97897]
[1777833900636,39.05,78677.21,0.0,-0.97183,5e-05,1.9758]
[1777833901643,39.05,78673.61,0.0,-0.97202,5e-05,1.96468]
[1777833907685,39.06,78673.73,0.0,-0.97198,5e-05,1.96698]
[1777833912720,39.07,78673.74,0.0,-0.97195,5e-05,1.96858]
[1777833917755,39.07,78676.47,0.0,-0.97178,5e-05,1.97879]
[1777833918762,39.08,78677.89,0.0,-0.9717,5e-05,1.9836]
[1777833924804,39.08,78678.65,0.0,-0.97163,5e-05,1.98771]
[1777833926818,39.09,78680.35,0.0,-0.97153,5e-05,1.9937]
[1777833927825,39.09,78681.42,0.0,-0.97146,5e-05,1.99739]
[1777833930846,39.09,78682.72,0.0,-0.97138,5e-05,2.00232]
[1777833931853,39.09,78683.99,0.0,-0.97138,5e-05,2.00079]
[1777833932860,39.1,78685.06,0.0,-0.97132,5e-05,2.00447]
[1777833937895,39.1,78685.35,0.0,-0.97128,5e-05,2.00663]
[1777833940916,39.11,78687.6,0.0,-0.97115,6e-05,2.0146]
[1777833942930,39.11,78688.95,0.0,-0.97107,6e-05,2.01942]
[1777833945951,39.11,78690.53,0.0,-0.97097,6e-05,2.0252]
[1777833946957,39.11,78692.41,0.0,-0.97086,6e-05,2.0315]
[1777833950986,39.12,78694.09,0.0,-0.97075,6e-05,2.03777]
[1777833956023,39.12,78693.83,0.0,-0.97075,6e-05,2.03792]
[1777833957418,39.12,78693.83,0.0,-0.97075,6e-05,2.03792]
[1777833961396,39.13,78693.17,0.0,-0.97077,6e-05,2.03657]
[1777833962538,39.13,78693.06,0.0,-0.97077,6e-05,2.03642]
[1777833967767,39.13,78692.18,0.0,-0.97081,6e-05,2.0346]
[1777833976164,39.15,78692.11,0.0,-0.97077,6e-05,2.03645]
[1777833982206,39.15,78694.36,0.0,-0.97063,6e-05,2.04501]
[1777833988248,39.16,78694.08,0.0,-0.97062,6e-05,2.04526]
[1777833993328,39.16,78693.94,0.0,-0.97069,6e-05,2.03985]
[1777834001384,39.17,78693.88,0.0,-0.97067,6e-05,2.04127]
[1777834008433,39.18,78693.75,0.0,-0.97065,6e-05,2.04224]
[1777834018503,39.19,78693.75,0.0,-0.97062,6e-05,2.04422]
[1777834023538,39.2,78693.79,0.0,-0.9706,6e-05,2.04533]
[1777834035622,39.21,78694.46,0.0,-0.97052,6e-05,2.04981]
[1777834040657,39.21,78694.63,0.0,-0.97049,6e-05,2.05148]
[1777834042345,39.21,78694.63,0.0,-0.97049,6e-05,2.05148]
[1777834046059,39.22,78694.49,0.0,-0.97048,6e-05,2.05194]
[1777834052741,39.22,78694.6,0.0,-0.97054,6e-05,2.04763]
[1777834057776,39.23,78694.56,0.0,-0.97052,6e-05,2.04843]
[1777834062811,39.23,78694.41,0.0,-0.97051,6e-05,2.04888]
[1777834065832,39.24,78692.16,0.0,-0.97063,6e-05,2.04213]
[1777834071874,39.24,78692.35,0.0,-0.9706,6e-05,2.04393]
[1777834077385,39.24,78692.35,0.0,-0.9706,6e-05,2.04393]
[1777834081496,39.25,78692.35,0.0,-0.97058,6e-05,2.04489]
[1777834087514,39.26,78692.31,0.0,-0.97057,6e-05,2.0459]
[1777834092767,39.26,78692.44,0.0,-0.97054,6e-05,2.04727]
[1777834099067,39.27,78695.05,0.0,-0.97036,6e-05,2.05778]
[1777834106115,39.28,78693.44,0.0,-0.97043,6e-05,2.0537]
[1777834107372,39.28,78693.44,0.0,-0.97043,6e-05,2.0537]
[1777834111154,39.28,78693.44,0.0,-0.97043,6e-05,2.05387]
[1777834112158,39.28,78694.85,0.0,-0.97041,6e-05,2.05338]
[1777834113165,39.28,78702.07,0.0,-0.97,6e-05,2.07717]
[1777834114172,39.28,78708.48,0.0,-0.96964,6e-05,2.09843]
[1777834115179,39.29,78710.57,0.0,-0.96951,6e-05,2.10545]
[1777834120214,39.29,78711.32,0.0,-0.96946,6e-05,2.1084]
[1777834125249,39.29,78710.85,0.0,-0.96948,6e-05,2.10731]
[1777834130283,39.29,78712.82,0.0,-0.96936,6e-05,2.11434]
[1777834132381,39.29,78712.82,0.0,-0.96936,6e-05,2.11434]
[1777834133305,39.29,78710.68,0.0,-0.96948,6e-05,2.1075]
[1777834134809,39.29,78711.52,0.0,-0.96943,6e-05,2.11039]
[1777834140354,39.3,78710.95,0.0,-0.96945,6e-05,2.10911]
[1777834146396,39.3,78711.72,0.0,-0.9694,6e-05,2.11228]
[1777834154451,39.31,78711.4,0.0,-0.9694,6e-05,2.11204]
[1777834159486,39.31,78712.1,0.0,-0.96935,6e-05,2.11487]
[1777834161501,39.31,78713.11,0.0,-0.96929,6e-05,2.11843]
[1777834166535,39.31,78715.15,0.0,-0.96916,6e-05,2.12571]
[1777834176642,39.32,78714.59,0.0,-0.96926,6e-05,2.11863]
[1777834182683,39.32,78714.41,0.0,-0.96926,6e-05,2.11861]
[1777834189736,39.32,78714.63,0.0,-0.96924,6e-05,2.12003]
[1777834195778,39.33,78714.63,0.0,-0.96923,6e-05,2.12061]
[1777834200813,39.33,78714.16,0.0,-0.96925,6e-05,2.11955]
[1777834203836,39.33,78711.95,0.0,-0.96937,6e-05,2.1126]
[1777834206857,39.33,78713.96,0.0,-0.96925,6e-05,2.11962]
[1777834207863,39.33,78719.2,0.0,-0.96894,6e-05,2.13721]
[1777834208870,39.33,78720.8,0.0,-0.96884,6e-05,2.14265]
[1777834213906,39.33,78721.61,0.0,-0.96879,6e-05,2.14566]
[1777834214913,39.34,78723.75,0.0,-0.96867,6e-05,2.15291]
[1777834215920,39.34,78728.57,0.0,-0.96838,6e-05,2.16921]
[1777834216927,39.34,78731.85,0.0,-0.96819,6e-05,2.18035]
[1777834217934,39.34,78734.21,0.0,-0.96804,6e-05,2.18837]
[1777834219947,39.34,78735.35,0.0,-0.96798,6e-05,2.19221]
[1777834224982,39.33,78736.91,0.0,-0.96789,6e-05,2.1974]
[1777834230020,39.33,78736.61,0.0,-0.96791,6e-05,2.19619]
[1777834231028,39.33,78734.36,0.0,-0.96813,6e-05,2.18231]
[1777834236063,39.33,78734.1,0.0,-0.96814,6e-05,2.18132]
[1777834237427,39.33,78734.1,0.0,-0.96814,6e-05,2.18132]
[1777834239084,39.33,78735.49,0.0,-0.96806,6e-05,2.18597]
[1777834241009,39.33,78735.5,0.0,-0.96806,6e-05,2.18597]
[1777834246133,39.33,78735.71,0.0,-0.96806,6e-05,2.18639]
[1777834251167,39.33,78735.39,0.0,-0.96808,6e-05,2.18505]
[1777834252175,39.33,78737.64,0.0,-0.96795,6e-05,2.19266]
[1777834257209,39.33,78735.39,0.0,-0.96809,6e-05,2.18466]
[1777834262245,39.33,78734.76,0.0,-0.96813,6e-05,2.18222]
[1777834267280,39.32,78736.37,0.0,-0.96804,6e-05,2.1874]
[1777834272314,39.32,78736.21,0.0,-0.96805,6e-05,2.18649]
[1777834277535,39.32,78737.16,0.0,-0.968,6e-05,2.18951]
[1777834279364,39.32,78740.74,0.0,-0.96779,6e-05,2.20141]
[1777834280033,39.32,78740.74,0.0,-0.96779,6e-05,2.20141]
[1777834280371,39.32,78742.33,0.0,-0.9677,6e-05,2.20675]
[1777834283392,39.32,78744.69,0.0,-0.96756,6e-05,2.21452]
[1777834285406,39.32,78742.47,0.0,-0.9677,6e-05,2.20666]
[1777834290441,39.31,78742.11,0.0,-0.96773,6e-05,2.20488]
[1777834292455,39.31,78743.07,0.0,-0.96776,6e-05,2.20175]
[1777834293462,39.31,78746.23,0.0,-0.96757,6e-05,2.21248]
[1777834295476,39.31,78749.71,0.0,-0.96737,6e-05,2.22422]
[1777834296482,39.31,78751.16,0.0,-0.96728,6e-05,2.22909]
[1777834302525,39.3,78752.12,0.0,-0.96724,6e-05,2.23152]
[1777834307559,39.3,78752.36,0.0,-0.96724,6e-05,2.23163]
[1777834312595,39.3,78752.11,0.0,-0.96726,6e-05,2.23005]
[1777834317630,39.29,78751.69,0.0,-0.9673,6e-05,2.22791]
[1777834321658,39.29,78747.71,0.0,-0.96755,6e-05,2.21367]
[1777834322665,39.29,78746.62,0.0,-0.96762,6e-05,2.20981]
[1777834327699,39.29,78745.06,0.0,-0.96772,6e-05,2.20395]
[1777834328706,39.29,78747.02,0.0,-0.96761,6e-05,2.21058]
[1777834333741,39.29,78746.61,0.0,-0.96764,6e-05,2.20866]
[1777834338777,39.28,78744.18,0.0,-0.9678,6e-05,2.19985]
[1777834344819,39.28,78744.33,0.0,-0.9678,6e-05,2.19992]
[1777834352875,39.28,78744.29,0.0,-0.96789,6e-05,2.19304]
[1777834357909,39.28,78744.22,0.0,-0.9679,6e-05,2.19253]
[1777834359924,39.28,78746.47,0.0,-0.96777,6e-05,2.20013]
[1777834364959,39.27,78746.43,0.0,-0.96778,6e-05,2.19966]
[1777834372009,39.27,78745.62,0.0,-0.96783,6e-05,2.19652]
[1777834377044,39.27,78744.09,0.0,-0.96793,6e-05,2.19106]
[1777834384093,39.27,78741.53,0.0,-0.96809,6e-05,2.18211]
[1777834390136,39.27,78741.72,0.0,-0.96808,6e-05,2.18265]
[1777834395171,39.27,78741.82,0.0,-0.96807,6e-05,2.18291]
[1777834405242,39.27,78744.14,0.0,-0.96794,6e-05,2.19065]
[1777834411284,39.27,78743.86,0.0,-0.96804,6e-05,2.18332]
[1777834412402,39.27,78743.86,0.0,-0.96804,6e-05,2.18332]
[1777834414273,39.27,78743.77,0.0,-0.96805,6e-05,2.18298]
[1777834415311,39.27,78741.66,0.0,-0.96817,6e-05,2.17575]
[1777834422361,39.27,78741.87,0.0,-0.96816,6e-05,2.17643]
[1777834427396,39.27,78742.18,0.0,-0.96814,6e-05,2.17746]
[1777834436458,39.27,78742.19,0.0,-0.96814,6e-05,2.17742]
[1777834441494,39.27,78742.45,0.0,-0.96813,6e-05,2.17827]
[1777834446529,39.27,78742.8,0.0,-0.96811,6e-05,2.17942]
[1777834453578,39.26,78743.42,0.0,-0.96807,6e-05,2.18145]
[1777834455591,39.26,78744.75,0.0,-0.96799,6e-05,2.18596]
[1777834460627,39.26,78744.92,0.0,-0.96799,6e-05,2.18644]
[1777834465662,39.26,78742.17,0.0,-0.96815,6e-05,2.17696]
[1777834466669,39.26,78739.22,0.0,-0.96833,6e-05,2.16693]
[1777834472711,39.26,78738.25,0.0,-0.96847,6e-05,2.15754]
[1777834478753,39.26,78738.32,0.0,-0.96846,6e-05,2.15783]
[1777834489830,39.26,78737.37,0.0,-0.96852,6e-05,2.15464]
[1777834490837,39.26,78735.29,0.0,-0.96864,6e-05,2.14761]
[1777834494865,39.26,78737.54,0.0,-0.96851,6e-05,2.15524]
[1777834502921,39.26,78737.58,0.0,-0.96851,6e-05,2.15528]
[1777834512362,39.26,78737.42,0.0,-0.96852,6e-05,2.15472]
[1777834515386,39.26,78737.42,0.0,-0.96852,6e-05,2.15457]
[1777834524067,39.26,78737.41,0.0,-0.96853,6e-05,2.15434]
[1777834532343,39.26,78737.37,0.0,-0.96853,6e-05,2.15412]
[1777834534137,39.26,78735.12,0.0,-0.96875,6e-05,2.14023]
[1777834534345,39.26,78735.12,0.0,-0.96875,6e-05,2.14023]
[1777834540180,39.26,78732.13,0.0,-0.96893,6e-05,2.13019]
[1777834542194,39.26,78730.23,0.0,-0.96904,6e-05,2.12385]
[1777834556292,39.26,78729.08,0.0,-0.9691,6e-05,2.1204]
[1777834562342,39.26,78728.82,0.0,-0.96911,6e-05,2.11966]
[1777834564236,39.26,78728.82,0.0,-0.96911,6e-05,2.11979]
[1777834569383,39.27,78728.82,0.0,-0.9691,6e-05,2.12009]
[1777834574418,39.27,78728.85,0.0,-0.9691,6e-05,2.12043]
[1777834586503,39.27,78730.82,0.0,-0.96897,6e-05,2.12762]
[1777834591537,39.27,78731.14,0.0,-0.96903,6e-05,2.12276]
[1777834597580,39.27,78731.19,0.0,-0.96902,6e-05,2.12322]
[1777834602615,39.27,78731.12,0.0,-0.96902,6e-05,2.12324]
[1777834608656,39.28,78731.19,0.0,-0.96901,6e-05,2.12378]
[1777834619734,39.28,78731.12,0.0,-0.96901,6e-05,2.12412]
[1777834621751,39.28,78729.34,0.0,-0.96911,6e-05,2.11827]
[1777834625779,39.28,78730.75,0.0,-0.96902,6e-05,2.12325]
[1777834627524,39.28,78730.68,0.0,-0.96903,6e-05,2.12306]
[1777834632829,39.28,78730.93,0.0,-0.96901,6e-05,2.12419]
[1777834633808,39.28,78730.93,0.0,-0.96901,6e-05,2.12419]
[1777834638871,39.28,78729.82,0.0,-0.96907,6e-05,2.12073]
[1777834643906,39.29,78729.69,0.0,-0.96907,6e-05,2.12055]
[1777834654983,39.29,78729.9,0.0,-0.96913,6e-05,2.1157]
[1777834661024,39.29,78731.52,0.0,-0.96903,6e-05,2.12147]
[1777834662409,39.29,78731.69,0.0,-0.96902,6e-05,2.12209]
[1777834664255,39.29,78731.7,0.0,-0.96902,6e-05,2.12218]
[1777834677137,39.29,78731.91,0.0,-0.96899,6e-05,2.12363]
[1777834680158,39.3,78733.22,0.0,-0.96891,6e-05,2.12817]
[1777834685193,39.3,78737.39,0.0,-0.96866,6e-05,2.14242]
[1777834686200,39.3,78740.16,0.0,-0.9685,6e-05,2.15181]
[1777834687415,39.3,78740.23,0.0,-0.96849,6e-05,2.15207]
[1777834691730,39.3,78740.16,0.0,-0.9685,6e-05,2.15185]
[1777834697278,39.3,78740.24,0.0,-0.96849,6e-05,2.15214]
[1777834706341,39.3,78740.14,0.0,-0.9685,6e-05,2.15188]
[1777834711375,39.3,78740.31,0.0,-0.96857,6e-05,2.14635]
[1777834717417,39.3,78739.37,0.0,-0.96862,6e-05,2.14334]
[1777834722543,39.3,78739.37,0.0,-0.96862,6e-05,2.14334]
[1777834724467,39.3,78741.62,0.0,-0.96849,6e-05,2.15114]
[1777834726150,39.3,78741.62,0.0,-0.96849,6e-05,2.15114]
[1777834727347,39.3,78741.3,0.0,-0.96851,6e-05,2.15008]
[1777834728003,39.3,78739.43,0.0,-0.96862,6e-05,2.14381]
[1777834732453,39.3,78739.35,0.0,-0.96862,6e-05,2.14363]
[1777834743601,39.3,78739.27,0.0,-0.96862,6e-05,2.14379]
[1777834751662,39.3,78738.63,0.0,-0.96865,6e-05,2.14181]
[1777834755689,39.3,78740.88,0.0,-0.96852,6e-05,2.14947]
[1777834757362,39.3,78740.88,0.0,-0.96852,6e-05,2.14947]
[1777834757399,39.3,78739.42,0.0,-0.9686,6e-05,2.14455]
[1777834761276,39.3,78739.33,0.0,-0.96861,6e-05,2.14426]
[1777834761731,39.3,78736.28,0.0,-0.96879,6e-05,2.13401]
[1777834766767,39.31,78736.4,0.0,-0.96878,6e-05,2.13454]
[1777834776836,39.31,78736.91,0.0,-0.96883,6e-05,2.13037]
[1777834782357,39.31,78736.89,0.0,-0.96883,6e-05,2.13034]
[1777834785665,39.31,78736.89,0.0,-0.96883,6e-05,2.13053]
[1777834790935,39.31,78736.68,0.0,-0.96883,6e-05,2.13015]
[1777834792337,39.31,78736.68,0.0,-0.96883,6e-05,2.13015]
[1777834798063,39.31,78736.64,0.0,-0.96883,6e-05,2.13028]
[1777834804039,39.31,78736.04,0.0,-0.96886,6e-05,2.12859]
[1777834809074,39.31,78736.19,0.0,-0.96885,6e-05,2.12934]
[1777834812094,39.31,78733.86,0.0,-0.96898,6e-05,2.12168]
[1777834821172,39.32,78733.86,0.0,-0.96897,6e-05,2.12223]
[1777834822555,39.32,78733.82,0.0,-0.96897,6e-05,2.12216]
[1777834823186,39.32,78732.0,0.0,-0.96908,6e-05,2.11613]
[1777834828221,39.32,78731.1,0.0,-0.96912,6e-05,2.11351]
[1777834828905,39.32,78731.1,0.0,-0.96912,6e-05,2.11351]
[1777834834263,39.32,78731.03,0.0,-0.9692,6e-05,2.10766]
[1777834839298,39.33,78730.99,0.0,-0.9692,6e-05,2.108]
[1777834844333,39.33,78730.95,0.0,-0.96919,6e-05,2.10834]
[1777834849368,39.33,78730.88,0.0,-0.96919,6e-05,2.1086]
[1777834850375,39.33,78733.2,0.0,-0.96905,6e-05,2.11644]
[1777834852320,39.33,78733.16,0.0,-0.96905,6e-05,2.11641]
[1777834852389,39.33,78730.83,0.0,-0.96918,6e-05,2.10872]
[1777834856574,39.33,78730.77,0.0,-0.96918,6e-05,2.10891]
[1777834862460,39.34,78730.88,0.0,-0.96916,6e-05,2.10989]
[1777834867495,39.34,78730.55,0.0,-0.96917,6e-05,2.10941]
[1777834872529,39.34,78730.51,0.0,-0.96916,6e-05,2.10979]
[1777834877569,39.35,78730.48,0.0,-0.96916,6e-05,2.11021]
[1777834883607,39.35,78730.59,0.0,-0.96914,6e-05,2.11119]
[1777834888642,39.35,78730.73,0.0,-0.96912,6e-05,2.11212]
[1777834891663,39.35,78733.35,0.0,-0.96905,6e-05,2.115]
[1777834896698,39.36,78733.01,0.0,-0.96906,6e-05,2.11427]
[1777834902740,39.36,78733.26,0.0,-0.96904,6e-05,2.11559]
[1777834908781,39.36,78733.16,0.0,-0.96904,6e-05,2.1157]
[1777834910796,39.36,78730.98,0.0,-0.96916,6e-05,2.10858]
[1777834915831,39.36,78730.98,0.0,-0.96916,6e-05,2.109]
[1777834921874,39.37,78723.53,0.0,-0.96958,6e-05,2.08477]
[1777834922884,39.37,78721.67,0.0,-0.96968,6e-05,2.07875]
[1777834927919,39.37,78721.08,0.0,-0.96971,6e-05,2.07746]
[1777834932956,39.37,78720.53,0.0,-0.96973,6e-05,2.07632]
[1777834937989,39.38,78720.48,0.0,-0.96972,6e-05,2.07684]
[1777834943024,39.38,78720.32,0.0,-0.96971,6e-05,2.07703]
[1777834945038,39.38,78725.97,0.0,-0.96938,6e-05,2.09599]
[1777834947051,39.38,78727.02,0.0,-0.96932,6e-05,2.09969]
[1777834952479,39.38,78726.77,0.0,-0.96933,6e-05,2.09907]
[1777834957632,39.39,78727.17,0.0,-0.96938,6e-05,2.095]
[1777834962343,39.39,78728.17,0.0,-0.96931,6e-05,2.0988]
[1777834964170,39.39,78722.84,0.0,-0.96961,6e-05,2.08142]
[1777834965178,39.39,78721.2,0.0,-0.96971,6e-05,2.07613]
[1777834967191,39.39,78720.16,0.0,-0.96976,6e-05,2.07295]
[1777834968089,39.39,78720.16,0.0,-0.96976,6e-05,2.07295]
[1777834973233,39.4,78720.23,0.0,-0.96974,6e-05,2.074]
[1777834978269,39.4,78719.91,0.0,-0.96975,6e-05,2.07365]
[1777834983304,39.41,78719.43,0.0,-0.96976,6e-05,2.0728]
[1777834989346,39.41,78720.06,0.0,-0.96971,6e-05,2.07579]
[1777834994381,39.42,78719.79,0.0,-0.96971,6e-05,2.07565]
[1777834998411,39.42,78718.53,0.0,-0.96978,6e-05,2.07213]
[1777835003445,39.42,78720.13,0.0,-0.96967,6e-05,2.07822]
[1777835010495,39.43,78720.1,0.0,-0.96965,6e-05,2.07919]
[1777835012570,39.43,78720.1,0.0,-0.96965,6e-05,2.07919]
[1777835017988,39.43,78720.07,0.0,-0.96972,6e-05,2.07412]
[1777835024593,39.44,78719.5,0.0,-0.96973,6e-05,2.0734]
[1777835032569,39.44,78719.61,0.0,-0.96972,6e-05,2.07409]
[1777835036518,39.45,78719.39,0.0,-0.9697,6e-05,2.07501]
[1777835044734,39.46,78716.8,0.0,-0.96982,6e-05,2.06797]
[1777835049770,39.46,78716.85,0.0,-0.96981,6e-05,2.06901]
[1777835054805,39.47,78716.53,0.0,-0.96981,6e-05,2.06882]
[1777835059839,39.47,78716.6,0.0,-0.96979,6e-05,2.06992]
[1777835063868,39.48,78718.17,0.0,-0.96969,6e-05,2.07575]
[1777835066889,39.48,78719.19,0.0,-0.96962,6e-05,2.07958]
[1777835074945,39.49,78723.49,0.0,-0.96944,6e-05,2.08891]
[1777835075951,39.49,78726.2,0.0,-0.96928,6e-05,2.098]
[1777835080987,39.49,78726.96,0.0,-0.96922,6e-05,2.10109]
[1777835086022,39.49,78726.86,0.0,-0.96922,6e-05,2.10127]
[1777835095085,39.5,78725.99,0.0,-0.96925,6e-05,2.09921]
[1777835100120,39.5,78725.89,0.0,-0.96925,6e-05,2.09929]
[1777835106162,39.5,78726.24,0.0,-0.96922,6e-05,2.1009]
[1777835107168,39.5,78728.49,0.0,-0.96909,6e-05,2.10844]
[1777835114220,39.5,78728.05,0.0,-0.96911,6e-05,2.10738]
[1777835119255,39.51,78728.38,0.0,-0.96909,6e-05,2.10875]
[1777835121269,39.51,78725.93,0.0,-0.96923,6e-05,2.10071]
[1777835124290,39.51,78724.53,0.0,-0.96931,6e-05,2.09626]
[1777835130332,39.51,78724.09,0.0,-0.96932,6e-05,2.0952]
[1777835135367,39.51,78724.35,0.0,-0.96939,6e-05,2.09029]
[1777835140402,39.51,78724.18,0.0,-0.96939,6e-05,2.09008]
[1777835143423,39.51,78726.57,0.0,-0.96925,6e-05,2.0982]
[1777835146444,39.52,78725.46,0.0,-0.96931,6e-05,2.09468]
[1777835148458,39.52,78724.18,0.0,-0.96938,6e-05,2.09056]
[1777835152485,39.52,78723.15,0.0,-0.96944,6e-05,2.08742]
[1777835157520,39.52,78724.07,0.0,-0.96938,6e-05,2.0908]
[1777835162556,39.52,78724.53,0.0,-0.96935,6e-05,2.09262]
[1777835167591,39.52,78724.12,0.0,-0.96936,6e-05,2.09157]
[1777835172626,39.52,78724.12,0.0,-0.96936,6e-05,2.09187]
[1777835179676,39.53,78724.08,0.0,-0.96935,6e-05,2.09216]
[1777835184711,39.53,78724.15,0.0,-0.96934,6e-05,2.09268]
[1777835189746,39.53,78724.15,0.0,-0.96934,6e-05,2.09296]
[1777835194781,39.53,78724.23,0.0,-0.96941,6e-05,2.08738]
[1777835204851,39.53,78724.19,0.0,-0.9694,6e-05,2.08795]
[1777835207356,39.53,78724.23,0.0,-0.9694,6e-05,2.08814]
[1777835212038,39.54,78724.5,0.0,-0.96938,6e-05,2.08928]
[1777835219957,39.54,78724.0,0.0,-0.9694,6e-05,2.08823]
[1777835224992,39.54,78728.29,0.0,-0.96914,6e-05,2.10273]
[1777835225999,39.54,78731.15,0.0,-0.96898,6e-05,2.11227]
[1777835230028,39.54,78733.13,0.0,-0.96886,6e-05,2.11895]
[1777835232350,39.54,78732.9,0.0,-0.96887,6e-05,2.1182]
[1777835237558,39.54,78733.19,0.0,-0.96885,6e-05,2.11923]
[1777835238084,39.54,78735.66,0.0,-0.96871,6e-05,2.1275]
[1777835239091,39.54,78740.87,0.0,-0.9684,6e-05,2.14498]
[1777835240098,39.54,78743.1,0.0,-0.96827,6e-05,2.15246]
[1777835245133,39.54,78743.52,0.0,-0.96825,6e-05,2.15365]
[1777835250167,39.54,78744.68,0.0,-0.96818,6e-05,2.15737]
[1777835251174,39.54,78745.8,0.0,-0.9682,6e-05,2.15487]
[1777835259231,39.54,78745.74,0.0,-0.96821,6e-05,2.15438]
[1777835261245,39.54,78744.3,0.0,-0.9683,6e-05,2.14948]
[1777835265273,39.54,78746.2,0.0,-0.96818,6e-05,2.15585]
[1777835269301,39.54,78743.95,0.0,-0.96832,6e-05,2.14819]
[1777835274336,39.54,78745.33,0.0,-0.96824,6e-05,2.15282]
[1777835275343,39.54,78747.68,0.0,-0.9681,6e-05,2.16076]
[1777835280378,39.54,78748.23,0.0,-0.96807,6e-05,2.16252]
[1777835283400,39.54,78754.29,0.0,-0.9677,6e-05,2.18305]
[1777835285413,39.54,78747.75,0.0,-0.9681,6e-05,2.16074]
[1777835286421,39.54,78744.49,0.0,-0.96829,6e-05,2.14971]
[1777835287337,39.54,78744.49,0.0,-0.96829,6e-05,2.14971]
[1777835290872,39.54,78743.8,0.0,-0.96833,6e-05,2.14742]
[1777835299513,39.54,78743.73,0.0,-0.96833,6e-05,2.14733]
[1777835307569,39.54,78743.39,0.0,-0.96835,6e-05,2.14629]
[1777835314618,39.54,78743.32,0.0,-0.96844,6e-05,2.13995]
[1777835319654,39.54,78743.21,0.0,-0.96845,6e-05,2.13969]
[1777835325695,39.54,78740.75,0.0,-0.96859,6e-05,2.13156]
[1777835326703,39.54,78737.93,0.0,-0.96876,6e-05,2.12215]
[1777835327710,39.54,78739.58,0.0,-0.96866,6e-05,2.12771]
[1777835330731,39.54,78737.66,0.0,-0.96877,6e-05,2.12139]
[1777835331738,39.54,78736.57,0.0,-0.96883,6e-05,2.11779]
[1777835332363,39.54,78736.57,0.0,-0.96883,6e-05,2.11779]
[1777835336714,39.54,78736.58,0.0,-0.96883,6e-05,2.11787]
[1777835341808,39.54,78733.06,0.0,-0.96903,6e-05,2.10653]
[1777835348856,39.54,78731.95,0.0,-0.96909,6e-05,2.10317]
[1777835353891,39.55,78731.71,0.0,-0.9691,6e-05,2.10262]
[1777835359934,39.55,78731.74,0.0,-0.96909,6e-05,2.10299]
[1777835364968,39.55,78731.39,0.0,-0.96911,6e-05,2.10203]
[1777835373025,39.55,78733.58,0.0,-0.96906,6e-05,2.10349]
[1777835378059,39.55,78734.09,0.0,-0.96903,6e-05,2.10533]
[1777835383095,39.55,78734.01,0.0,-0.96903,6e-05,2.1052]
[1777835390143,39.55,78731.76,0.0,-0.96916,6e-05,2.09791]
[1777835396186,39.55,78730.96,0.0,-0.9692,6e-05,2.09548]
[1777835399207,39.55,78722.24,0.0,-0.96971,6e-05,2.06685]
[1777835401221,39.56,78722.33,0.0,-0.9697,6e-05,2.06732]
[1777835405249,39.56,78719.02,0.0,-0.96988,6e-05,2.05683]
[1777835410287,39.56,78718.7,0.0,-0.96989,6e-05,2.05634]
[1777835413308,39.56,78720.9,0.0,-0.96976,6e-05,2.06388]
[1777835420357,39.57,78720.59,0.0,-0.96976,6e-05,2.06363]
[1777835427405,39.57,78720.52,0.0,-0.96975,6e-05,2.06419]
[1777835435462,39.58,78719.74,0.0,-0.96986,6e-05,2.05652]
[1777835442337,39.58,78720.02,0.0,-0.96984,6e-05,2.05797]
[1777835447650,39.58,78719.98,0.0,-0.96983,6e-05,2.05838]
[1777835452597,39.59,78719.27,0.0,-0.96985,6e-05,2.05717]
[1777835459567,39.59,78719.37,0.0,-0.96983,6e-05,2.05834]
[1777835464674,39.6,78719.24,0.0,-0.96982,6e-05,2.05891]
[1777835469709,39.6,78717.16,0.0,-0.96993,6e-05,2.05282]
[1777835479779,39.61,78716.89,0.0,-0.96992,6e-05,2.05345]
[1777835484814,39.61,78715.82,0.0,-0.96996,6e-05,2.05072]
[1777835485821,39.61,78714.79,0.0,-0.97002,6e-05,2.04752]
[1777835488842,39.62,78711.84,0.0,-0.97018,6e-05,2.03841]
[1777835490856,39.62,78709.91,0.0,-0.97028,6e-05,2.0325]
[1777835500926,39.63,78708.9,0.0,-0.97039,6e-05,2.02509]
[1777835505962,39.63,78708.35,0.0,-0.9704,6e-05,2.02428]
[1777835507416,39.64,78708.13,0.0,-0.97041,6e-05,2.02376]
[1777835514535,39.64,78708.13,0.0,-0.97041,6e-05,2.02395]
[1777835520063,39.65,78708.11,0.0,-0.97037,6e-05,2.02617]
[1777835527112,39.66,78708.0,0.0,-0.97035,6e-05,2.02713]
[1777835532148,39.66,78708.03,0.0,-0.97034,6e-05,2.02815]
[1777835540204,39.67,78708.06,0.0,-0.9703,6e-05,2.0299]
[1777835545238,39.68,78708.19,0.0,-0.97028,6e-05,2.03123]
[1777835547401,39.68,78708.19,0.0,-0.97028,6e-05,2.03123]
[1777835550880,39.68,78708.02,0.0,-0.97028,6e-05,2.0314]
[1777835559336,39.69,78707.13,0.0,-0.97038,6e-05,2.02431]
[1777835562358,39.69,78706.03,0.0,-0.97043,6e-05,2.02134]
[1777835567396,39.7,78699.58,0.0,-0.97078,6e-05,2.00161]
[1777835568404,39.7,78695.95,0.0,-0.97097,6e-05,1.99025]
[1777835574446,39.71,78695.8,0.0,-0.97096,6e-05,1.99125]
[1777835581494,39.72,78697.07,0.0,-0.97086,6e-05,1.997]
[1777835582502,39.72,78698.31,0.0,-0.97078,6e-05,2.0012]
[1777835588543,39.72,78700.59,0.0,-0.97063,6e-05,2.00985]
[1777835594586,39.73,78699.14,0.0,-0.97069,6e-05,2.00647]
[1777835599621,39.74,78693.57,0.0,-0.97098,6e-05,1.98975]
[1777835600628,39.74,78692.28,0.0,-0.97105,6e-05,1.98589]
[1777835605662,39.75,78691.42,0.0,-0.97107,6e-05,1.9844]
[1777835613719,39.74,78688.97,0.0,-0.97131,5e-05,1.96979]
[1777835622338,39.73,78688.9,0.0,-0.97133,5e-05,1.96837]
[1777835627819,39.72,78687.96,0.0,-0.97141,5e-05,1.96357]
[1777835632853,39.73,78688.05,0.0,-0.97139,5e-05,1.96524]
[1777835633861,39.73,78690.26,0.0,-0.97126,6e-05,1.9725]
[1777835638896,39.74,78690.84,0.0,-0.9712,6e-05,1.97563]
[1777835643931,39.74,78690.48,0.0,-0.97121,6e-05,1.9752]
[1777835645944,39.75,78688.2,0.0,-0.97133,5e-05,1.9685]
[1777835650979,39.75,78688.41,0.0,-0.97129,5e-05,1.97049]
[1777835657022,39.76,78688.39,0.0,-0.97127,5e-05,1.97199]
[1777835657610,39.76,78688.39,0.0,-0.97127,5e-05,1.97199]
[1777835663064,39.77,78688.86,0.0,-0.97121,6e-05,1.97501]
[1777835665335,39.77,78688.84,0.0,-0.97121,6e-05,1.9752]
[1777835665078,39.77,78693.17,0.0,-0.97097,6e-05,1.98919]
[1777835666084,39.78,78696.61,0.0,-0.97077,6e-05,2.00038]
[1777835668099,39.78,78697.93,0.0,-0.97069,6e-05,2.00501]
[1777835672127,39.78,78698.41,0.0,-0.97073,6e-05,2.00133]
[1777835677162,39.79,78699.04,0.0,-0.97068,6e-05,2.00438]
[1777835684211,39.8,78698.94,0.0,-0.97066,6e-05,2.0055]
[1777835687232,39.8,78700.33,0.0,-0.97057,6e-05,2.01057]
[1777835690253,39.8,78701.45,0.0,-0.9705,6e-05,2.01476]
[1777835691260,39.8,78702.54,0.0,-0.97043,6e-05,2.01845]
[1777835692267,39.81,78704.79,0.0,-0.9703,6e-05,2.02588]
[1777835698309,39.81,78701.74,0.0,-0.97046,6e-05,2.01713]
[1777835701330,39.81,78704.55,0.0,-0.97029,6e-05,2.02672]
[1777835704351,39.82,78705.96,0.0,-0.9702,6e-05,2.03198]
[1777835705358,39.82,78708.25,0.0,-0.97006,6e-05,2.03955]
[1777835707372,39.82,78707.02,0.0,-0.97013,6e-05,2.03588]
[1777835712407,39.83,78706.65,0.0,-0.97013,6e-05,2.03551]
[1777835717442,39.83,78705.91,0.0,-0.97016,6e-05,2.03395]
[1777835722477,39.83,78706.18,0.0,-0.97013,6e-05,2.03566]
[1777835727512,39.84,78706.18,0.0,-0.97012,6e-05,2.0365]
[1777835734561,39.85,78706.14,0.0,-0.97018,6e-05,2.03147]
[1777835741610,39.85,78708.25,0.0,-0.97004,6e-05,2.03951]
[1777835742526,39.85,78708.25,0.0,-0.97004,6e-05,2.03951]
[1777835748046,39.85,78708.25,0.0,-0.97004,6e-05,2.03967]
[1777835754702,39.86,78708.21,0.0,-0.97001,6e-05,2.04149]
[1777835755709,39.86,78705.92,0.0,-0.97013,6e-05,2.03425]
[1777835760744,39.87,78705.89,0.0,-0.97012,6e-05,2.03501]
[1777835769806,39.88,78705.93,0.0,-0.97009,6e-05,2.03667]
[1777835776856,39.88,78706.05,0.0,-0.97006,6e-05,2.03822]
[1777835781891,39.89,78711.63,0.0,-0.96973,6e-05,2.05712]
[1777835782898,39.89,78712.64,0.0,-0.96967,6e-05,2.06055]
[1777835784912,39.89,78713.78,0.0,-0.9696,6e-05,2.06452]
[1777835789946,39.89,78713.92,0.0,-0.96958,6e-05,2.06559]
[1777835794982,39.9,78714.72,0.0,-0.96961,6e-05,2.06269]
[1777835795990,39.9,78713.62,0.0,-0.96967,6e-05,2.05924]
[1777835797359,39.9,78713.62,0.0,-0.96967,6e-05,2.05924]
[1777835803061,39.9,78712.6,0.0,-0.96971,6e-05,2.05671]
[1777835803117,39.9,78711.1,0.0,-0.9698,6e-05,2.05197]
[1777835804045,39.9,78709.75,0.0,-0.96987,6e-05,2.04773]
[1777835807402,39.9,78709.61,0.0,-0.96988,6e-05,2.04742]
[1777835815134,39.91,78709.61,0.0,-0.96986,6e-05,2.0483]
[1777835817335,39.91,78709.61,0.0,-0.96985,6e-05,2.04903]
[1777835821125,39.92,78709.65,0.0,-0.96984,6e-05,2.0496]
[1777835822171,39.92,78701.67,0.0,-0.97028,6e-05,2.02427]
[1777835823178,39.92,78698.0,0.0,-0.97049,6e-05,2.01269]
[1777835828213,39.93,78697.57,0.0,-0.97049,6e-05,2.01234]
[1777835833247,39.93,78698.32,0.0,-0.97043,6e-05,2.01576]
[1777835838283,39.94,78697.9,0.0,-0.97044,6e-05,2.01539]
[1777835844325,39.94,78697.83,0.0,-0.97042,6e-05,2.01634]
[1777835849360,39.95,78697.75,0.0,-0.97041,6e-05,2.01704]
[1777835852529,39.95,78697.75,0.0,-0.97041,6e-05,2.01704]
[1777835856527,39.95,78697.81,0.0,-0.97047,6e-05,2.01211]
[1777835864467,39.96,78697.83,0.0,-0.97044,6e-05,2.01412]
[1777835868494,39.97,78696.72,0.0,-0.97049,6e-05,2.01134]
[1777835872328,39.97,78697.01,0.0,-0.97046,6e-05,2.01266]
[1777835874931,39.97,78697.01,0.0,-0.97046,6e-05,2.01304]
[1777835880578,39.98,78697.34,0.0,-0.97041,6e-05,2.01562]
[1777835886621,39.99,78697.55,0.0,-0.97038,6e-05,2.01758]
[1777835896691,40.0,78697.62,0.0,-0.97034,6e-05,2.01961]
[1777835903739,40.0,78697.55,0.0,-0.97032,6e-05,2.02062]
[1777835904747,40.01,78695.3,0.0,-0.97045,6e-05,2.0136]
[1777835910789,40.01,78694.7,0.0,-0.97046,6e-05,2.0128]
[1777835917297,40.01,78694.7,0.0,-0.97046,6e-05,2.0128]
[1777835922631,40.02,78694.7,0.0,-0.97051,6e-05,2.00861]
[1777835923803,40.02,78694.7,0.0,-0.9705,6e-05,2.009]
[1777835926901,40.03,78696.95,0.0,-0.97036,6e-05,2.01694]
[1777835934957,40.04,78696.53,0.0,-0.97036,6e-05,2.017]
[1777835935964,40.04,78694.95,0.0,-0.97045,6e-05,2.01213]
[1777835936971,40.04,78690.71,0.0,-0.97068,6e-05,1.9988]
[1777835942287,40.04,78690.88,0.0,-0.97066,6e-05,2.00016]
[1777835946010,40.05,78691.98,0.0,-0.97058,6e-05,2.00445]
[1777835946035,40.05,78689.78,0.0,-0.9707,6e-05,1.99764]
[1777835951070,40.05,78689.89,0.0,-0.97068,6e-05,1.99901]
[1777835952299,40.05,78689.89,0.0,-0.97068,6e-05,1.99901]
[1777835958119,40.06,78690.16,0.0,-0.97064,6e-05,2.00125]
[1777835959653,40.06,78690.16,0.0,-0.97064,6e-05,2.00125]
[1777835964161,40.07,78689.02,0.0,-0.97068,6e-05,1.9988]
[1777835970203,40.07,78688.98,0.0,-0.97066,6e-05,1.99985]
[1777835972309,40.08,78689.0,0.0,-0.97074,6e-05,1.99406]
[1777835974231,40.08,78687.36,0.0,-0.97082,6e-05,1.98945]
[1777835977302,40.08,78687.45,0.0,-0.97081,6e-05,1.99016]
[1777835986314,40.09,78687.84,0.0,-0.97075,6e-05,1.99343]
[1777835991350,40.1,78688.92,0.0,-0.97068,6e-05,1.99784]
[1777835996385,40.1,78689.04,0.0,-0.97065,6e-05,1.99917]
[1777835997391,40.1,78695.34,0.0,-0.9703,6e-05,2.01943]
[1777835998399,40.11,78696.84,0.0,-0.97021,6e-05,2.02438]
[1777836003434,40.11,78699.47,0.0,-0.97005,6e-05,2.03355]
[1777836009476,40.11,78701.34,0.0,-0.96993,6e-05,2.04037]
[1777836010482,40.11,78703.14,0.0,-0.96982,6e-05,2.0463]
[1777836015517,40.12,78703.07,0.0,-0.96982,6e-05,2.04665]
[1777836020553,40.12,78703.33,0.0,-0.96979,6e-05,2.04807]
[1777836025588,40.12,78703.11,0.0,-0.96979,6e-05,2.04794]
[1777836032637,40.13,78703.37,0.0,-0.96985,6e-05,2.04346]
[1777836037671,40.13,78703.41,0.0,-0.96984,6e-05,2.0442]
[1777836047746,40.14,78703.41,0.0,-0.96981,6e-05,2.04544]
[1777836054795,40.14,78703.21,0.0,-0.96981,6e-05,2.04579]
[1777836061846,40.15,78700.47,0.0,-0.96995,6e-05,2.03784]
[1777836067888,40.15,78698.21,0.0,-0.97006,6e-05,2.03141]
[1777836072923,40.16,78697.19,0.0,-0.97011,6e-05,2.02889]
[1777836077958,40.16,78697.19,0.0,-0.97009,6e-05,2.02964]
[1777836080979,40.16,78683.85,0.0,-0.97083,6e-05,1.98764]
[1777836081986,40.17,78670.93,0.0,-0.97153,5e-05,1.94735]
[1777836082993,40.17,78669.33,0.0,-0.97162,5e-05,1.94265]
[1777836084001,40.17,78671.54,0.0,-0.97149,5e-05,1.94981]
[1777836089035,40.18,78672.31,0.0,-0.97143,5e-05,1.95357]
[1777836094070,40.18,78672.29,0.0,-0.97149,5e-05,1.94883]
[1777836098098,40.19,78676.65,0.0,-0.97123,5e-05,1.96348]
[1777836102320,40.19,78676.75,0.0,-0.97121,5e-05,1.9645]
[1777836103907,40.2,78676.63,0.0,-0.97121,5e-05,1.96458]
[1777836105147,40.2,78678.05,0.0,-0.97113,5e-05,1.96949]
[1777836106154,40.2,78681.29,0.0,-0.97094,6e-05,1.97989]
[1777836109175,40.2,78682.29,0.0,-0.97088,6e-05,1.98364]
[1777836111189,40.21,78683.34,0.0,-0.97081,6e-05,1.98734]
[1777836116224,40.21,78683.66,0.0,-0.97078,6e-05,1.98929]
[1777836121259,40.22,78683.83,0.0,-0.97075,6e-05,1.99074]
[1777836123274,40.22,78681.62,0.0,-0.97087,6e-05,1.98414]
[1777836132337,40.23,78681.59,0.0,-0.97084,6e-05,1.98576]
[1777836139386,40.24,78681.49,0.0,-0.97082,6e-05,1.98676]
[1777836144421,40.24,78681.35,0.0,-0.97081,6e-05,1.98725]
[1777836147347,40.24,78681.35,0.0,-0.97081,6e-05,1.98761]
[1777836151912,40.25,78681.33,0.0,-0.97088,6e-05,1.98242]
[1777836157306,40.25,78681.26,0.0,-0.97087,6e-05,1.98295]
[1777836165567,40.26,78681.26,0.0,-0.97083,6e-05,1.98482]
[1777836169345,40.26,78681.47,0.0,-0.97081,6e-05,1.98585]
[1777836174894,40.27,78681.77,0.0,-0.97078,6e-05,1.98789]
[1777836177560,40.27,78681.77,0.0,-0.97077,6e-05,1.98825]
[1777836180718,40.27,78681.77,0.0,-0.97077,6e-05,1.98861]
[1777836183695,40.28,78683.29,0.0,-0.97066,6e-05,1.99447]
[1777836184702,40.28,78684.24,0.0,-0.97061,6e-05,1.99764]
[1777836185708,40.28,78685.57,0.0,-0.97053,6e-05,2.00201]
[1777836186716,40.28,78684.41,0.0,-0.97059,6e-05,1.99849]
[1777836187723,40.28,78686.47,0.0,-0.97047,6e-05,2.00518]
[1777836192758,40.29,78687.06,0.0,-0.97043,6e-05,2.00781]
[1777836200814,40.29,78688.12,0.0,-0.97035,6e-05,2.01236]
[1777836205849,40.3,78688.25,0.0,-0.97033,6e-05,2.01349]
[1777836206856,40.3,78692.5,0.0,-0.97009,6e-05,2.02718]
[1777836209877,40.3,78695.69,0.0,-0.9699,6e-05,2.03777]
[1777836210883,40.3,78697.61,0.0,-0.96979,6e-05,2.04405]
[1777836215918,40.31,78696.8,0.0,-0.96991,6e-05,2.03582]
[1777836217594,40.31,78696.88,0.0,-0.9699,6e-05,2.03618]
[1777836222290,40.31,78697.29,0.0,-0.96987,6e-05,2.03793]
[1777836228008,40.31,78697.36,0.0,-0.96985,6e-05,2.03901]
[1777836237067,40.32,78699.46,0.0,-0.96972,6e-05,2.04674]
[1777836239081,40.32,78701.72,0.0,-0.96958,6e-05,2.05422]
[1777836252172,40.33,78701.82,0.0,-0.96956,6e-05,2.05563]
[1777836256200,40.33,78699.49,0.0,-0.96969,6e-05,2.04846]
[1777836260228,40.33,78694.48,0.0,-0.96996,6e-05,2.03276]
[1777836261235,40.33,78690.97,0.0,-0.97016,6e-05,2.02166]
[1777836267525,40.33,78691.3,0.0,-0.97013,6e-05,2.02327]
[1777836270770,40.34,78690.77,0.0,-0.97015,6e-05,2.02212]
[1777836278354,40.34,78690.16,0.0,-0.97025,6e-05,2.01535]
[1777836290439,40.35,78690.63,0.0,-0.97019,6e-05,2.01858]
[1777836299502,40.36,78690.66,0.0,-0.97017,6e-05,2.01993]
[1777836304537,40.36,78691.44,0.0,-0.97011,6e-05,2.02309]
[1777836313600,40.37,78694.26,0.0,-0.96993,6e-05,2.03326]
[1777836317628,40.37,78692.96,0.0,-0.97,6e-05,2.02956]
[1777836322663,40.38,78693.7,0.0,-0.96994,6e-05,2.03252]
[1777836327360,40.38,78693.92,0.0,-0.96992,6e-05,2.03369]
[1777836334969,40.38,78694.3,0.0,-0.9699,6e-05,2.03525]
[1777836337304,40.39,78694.3,0.0,-0.96997,6e-05,2.0299]
[1777836339806,40.39,78694.3,0.0,-0.96996,6e-05,2.03002]
[1777836344817,40.39,78695.59,0.0,-0.96988,6e-05,2.03499]
[1777836347562,40.39,78695.88,0.0,-0.96986,6e-05,2.03614]
[1777836351527,40.39,78695.75,0.0,-0.96986,6e-05,2.03618]
[1777836352563,40.4,78695.75,0.0,-0.96985,6e-05,2.03629]
[1777836357697,40.4,78696.18,0.0,-0.96982,6e-05,2.038]
[1777836362943,40.4,78696.11,0.0,-0.96981,6e-05,2.03865]
[1777836373013,40.41,78696.25,0.0,-0.96978,6e-05,2.04018]
[1777836377349,40.41,78696.24,0.0,-0.96978,6e-05,2.04047]
[1777836379853,40.41,78696.24,0.0,-0.96978,6e-05,2.04068]
[1777836381069,40.41,78698.49,0.0,-0.96964,6e-05,2.04823]
[1777836386104,40.42,78698.56,0.0,-0.96963,6e-05,2.04902]
[1777836391139,40.42,78698.4,0.0,-0.96971,6e-05,2.04279]
[1777836397320,40.42,78698.31,0.0,-0.96972,6e-05,2.0427]
[1777836405816,40.42,78698.3,0.0,-0.9697,6e-05,2.04339]
[1777836409268,40.43,78696.05,0.0,-0.96982,6e-05,2.03709]
[1777836412409,40.43,78696.05,0.0,-0.96982,6e-05,2.03709]
[1777836416321,40.43,78696.21,0.0,-0.96979,6e-05,2.03828]
[1777836426447,40.44,78695.97,0.0,-0.96979,6e-05,2.03873]
[1777836430473,40.44,78698.1,0.0,-0.96966,6e-05,2.046]
[1777836433494,40.44,78695.86,0.0,-0.96978,6e-05,2.03911]
[1777836437531,40.44,78695.86,0.0,-0.96978,6e-05,2.03911]
[1777836440919,40.45,78696.1,0.0,-0.96976,6e-05,2.04042]
[1777836446587,40.45,78696.1,0.0,-0.96974,6e-05,2.04127]
[1777836447570,40.45,78696.1,0.0,-0.96974,6e-05,2.04127]
[1777836452393,40.45,78696.12,0.0,-0.96974,6e-05,2.04154]
[1777836452629,40.45,78698.36,0.0,-0.96969,6e-05,2.04296]
[1777836459678,40.46,78698.46,0.0,-0.96967,6e-05,2.04398]
[1777836464713,40.46,78698.63,0.0,-0.96965,6e-05,2.04502]
[1777836466726,40.46,78696.24,0.0,-0.96978,6e-05,2.03756]
[1777836472768,40.47,78696.28,0.0,-0.96977,6e-05,2.03835]
[1777836480825,40.47,78696.28,0.0,-0.96975,6e-05,2.03921]
[1777836485860,40.47,78696.13,0.0,-0.96975,6e-05,2.03927]
[1777836491902,40.48,78696.09,0.0,-0.96974,6e-05,2.03978]
[1777836493916,40.48,78698.35,0.0,-0.96961,6e-05,2.04724]
[1777836496937,40.48,78692.27,0.0,-0.96995,6e-05,2.02805]
[1777836498332,40.48,78691.73,0.0,-0.96998,6e-05,2.02645]
[1777836498950,40.48,78693.21,0.0,-0.96989,6e-05,2.0313]
[1777836502193,40.48,78693.74,0.0,-0.96986,6e-05,2.03322]
[1777836510031,40.49,78691.29,0.0,-0.96998,6e-05,2.0264]
[1777836515066,40.49,78691.37,0.0,-0.97005,6e-05,2.02113]
[1777836520101,40.5,78690.24,0.0,-0.9701,6e-05,2.01816]
[1777836529164,40.5,78692.21,0.0,-0.96997,6e-05,2.02557]
[1777836533191,40.5,78690.97,0.0,-0.97003,6e-05,2.02209]
[1777836538227,40.51,78690.14,0.0,-0.97007,6e-05,2.02004]
[1777836544271,40.51,78688.87,0.0,-0.97013,6e-05,2.01686]
[1777836547291,40.51,78691.18,0.0,-0.96999,6e-05,2.02459]
[1777836558369,40.52,78691.22,0.0,-0.96996,6e-05,2.02595]
[1777836564411,40.53,78691.32,0.0,-0.96995,6e-05,2.02693]
[1777836569445,40.53,78690.42,0.0,-0.96999,6e-05,2.02462]
[1777836574481,40.53,78688.2,0.0,-0.97019,6e-05,2.01201]
[1777836577502,40.53,78686.49,0.0,-0.97028,6e-05,2.00699]
[1777836583544,40.54,78685.8,0.0,-0.9703,6e-05,2.00566]
[1777836592607,40.55,78684.89,0.0,-0.97033,6e-05,2.00405]
[1777836593614,40.55,78683.83,0.0,-0.97038,6e-05,2.00084]
[1777836598649,40.55,78683.04,0.0,-0.97042,6e-05,1.99908]
[1777836603684,40.55,78683.28,0.0,-0.97039,6e-05,2.00058]
[1777836607711,40.56,78684.6,0.0,-0.97031,6e-05,2.00532]
[1777836612747,40.56,78684.79,0.0,-0.97028,6e-05,2.0066]
[1777836617782,40.57,78684.61,0.0,-0.97028,6e-05,2.00669]
[1777836622816,40.57,78684.58,0.0,-0.97027,6e-05,2.00726]
[1777836627852,40.57,78683.76,0.0,-0.9703,6e-05,2.00533]
[1777836628859,40.57,78686.15,0.0,-0.97017,6e-05,2.01303]
[1777836635908,40.58,78685.84,0.0,-0.97026,6e-05,2.00676]
[1777836640943,40.58,78684.76,0.0,-0.97031,6e-05,2.00399]
[1777836641950,40.58,78679.56,0.0,-0.97059,6e-05,1.98774]
[1777836642957,40.58,78680.57,0.0,-0.97053,6e-05,1.99107]
[1777836648999,40.59,78680.56,0.0,-0.97052,6e-05,1.99197]
[1777836654034,40.59,78679.93,0.0,-0.97054,6e-05,1.99075]
[1777836658062,40.6,78688.71,0.0,-0.97004,6e-05,2.0191]
[1777836659069,40.6,78691.68,0.0,-0.96987,6e-05,2.02865]
[1777836664104,40.6,78691.94,0.0,-0.96984,6e-05,2.02993]
[1777836665111,40.6,78694.13,0.0,-0.96972,6e-05,2.03701]
[1777836670145,40.6,78693.9,0.0,-0.96972,6e-05,2.03666]
[1777836676188,40.61,78693.02,0.0,-0.96977,6e-05,2.03433]
[1777836682229,40.61,78692.98,0.0,-0.96976,6e-05,2.03469]
[1777836686258,40.61,78690.55,0.0,-0.96989,6e-05,2.02727]
[1777836694314,40.61,78690.48,0.0,-0.96997,6e-05,2.02163]
[1777836697321,40.62,78690.61,0.0,-0.96996,6e-05,2.02225]
[1777836699784,40.62,78690.85,0.0,-0.96994,6e-05,2.02332]
[1777836706397,40.62,78690.63,0.0,-0.96994,6e-05,2.02333]
[1777836711433,40.62,78690.38,0.0,-0.96994,6e-05,2.02315]
[1777836714454,40.63,78692.66,0.0,-0.96981,6e-05,2.03071]
[1777836723517,40.63,78690.45,0.0,-0.96992,6e-05,2.02448]
[1777836726537,40.63,78694.62,0.0,-0.96968,6e-05,2.03807]
[1777836727545,40.63,78696.88,0.0,-0.96955,6e-05,2.04538]
[1777836730565,40.63,78697.92,0.0,-0.96948,6e-05,2.04892]
[1777836732580,40.63,78698.88,0.0,-0.96942,6e-05,2.05212]
[1777836739631,40.64,78699.21,0.0,-0.9694,6e-05,2.05358]
[1777836742653,40.64,78704.87,0.0,-0.96907,6e-05,2.07199]
[1777836743659,40.64,78706.53,0.0,-0.96897,6e-05,2.07739]
[1777836745674,40.64,78709.27,0.0,-0.96881,6e-05,2.08631]
[1777836748695,40.64,78710.29,0.0,-0.96875,6e-05,2.08965]
[1777836749701,40.64,78711.27,0.0,-0.9687,6e-05,2.09284]
[1777836751716,40.64,78711.7,0.0,-0.96876,6e-05,2.08795]
[1777836752585,40.64,78711.7,0.0,-0.96876,6e-05,2.08795]
[1777836753730,40.64,78712.73,0.0,-0.9687,6e-05,2.09131]
[1777836755751,40.64,78715.65,0.0,-0.96853,6e-05,2.10083]
[1777836757105,40.64,78715.65,0.0,-0.96853,6e-05,2.10083]
[1777836757206,40.64,78725.97,0.0,-0.96792,6e-05,2.13472]
[1777836757759,40.64,78729.16,0.0,-0.96773,6e-05,2.14521]
[1777836762794,40.64,78733.99,0.0,-0.96745,6e-05,2.16082]
[1777836763802,40.64,78736.44,0.0,-0.9673,6e-05,2.16888]
[1777836764809,40.63,78730.3,0.0,-0.96767,6e-05,2.14831]
[1777836767830,40.63,78731.7,0.0,-0.96759,6e-05,2.15267]
[1777836772389,40.63,78731.76,0.0,-0.9676,6e-05,2.15254]
[1777836773872,40.63,78736.4,0.0,-0.96732,6e-05,2.16766]
[1777836774879,40.63,78735.09,0.0,-0.9674,6e-05,2.16315]
[1777836778055,40.63,78734.79,0.0,-0.96743,6e-05,2.16188]
[1777836779914,40.62,78738.06,0.0,-0.96724,6e-05,2.17239]
[1777836780921,40.62,78741.8,0.0,-0.96701,6e-05,2.18477]
[1777836781928,40.62,78745.7,0.0,-0.96678,6e-05,2.19773]
[1777836782935,40.62,78747.37,0.0,-0.96668,6e-05,2.20317]
[1777836783942,40.62,78750.48,0.0,-0.96649,6e-05,2.2135]
[1777836784949,40.62,78755.83,0.0,-0.96616,6e-05,2.23147]
[1777836785956,40.62,78763.79,0.0,-0.96567,6e-05,2.25847]
[1777836786963,40.62,78768.81,0.0,-0.96535,6e-05,2.27548]
[1777836789253,40.61,78772.26,0.0,-0.96515,6e-05,2.28678]
[1777836789984,40.61,78776.68,0.0,-0.96487,6e-05,2.3018]
[1777836790991,40.59,78777.79,0.0,-0.96487,6e-05,2.30205]
[1777836791998,40.59,78779.24,0.0,-0.96478,6e-05,2.30675]
[1777836793006,40.59,78782.05,0.0,-0.9646,6e-05,2.3162]
[1777836795019,40.58,78785.48,0.0,-0.9644,7e-05,2.32744]
[1777836796026,40.58,78786.7,0.0,-0.96432,7e-05,2.33132]
[1777836800054,40.57,78788.46,0.0,-0.96424,7e-05,2.33583]
[1777836805090,40.56,78789.27,0.0,-0.96423,7e-05,2.33657]
[1777836810125,40.55,78788.82,0.0,-0.9643,7e-05,2.33286]
[1777836815160,40.54,78788.85,0.0,-0.96443,7e-05,2.32422]
[1777836819187,40.53,78783.02,0.0,-0.96484,6e-05,2.30216]
[1777836820196,40.53,78779.46,0.0,-0.96507,6e-05,2.28937]
[1777836825230,40.45,78779.25,0.0,-0.96534,6e-05,2.27477]
[1777836829258,40.45,78776.35,0.0,-0.96555,6e-05,2.26343]
[1777836834293,40.44,78775.17,0.0,-0.96566,6e-05,2.25783]
[1777836840335,40.43,78774.78,0.0,-0.96571,6e-05,2.25471]
[1777836845370,40.42,78774.87,0.0,-0.96574,6e-05,2.25355]
[1777836853426,40.41,78777.12,0.0,-0.96564,6e-05,2.259]
[1777836855439,40.41,78774.87,0.0,-0.96579,6e-05,2.25065]
[1777836858461,40.4,78778.81,0.0,-0.96556,6e-05,2.26339]
[1777836859468,40.4,78782.24,0.0,-0.96534,6e-05,2.27499]
[1777836860475,40.4,78783.71,0.0,-0.96525,6e-05,2.2798]
[1777836865510,40.37,78783.96,0.0,-0.96532,6e-05,2.27613]
[1777836866517,40.37,78786.29,0.0,-0.96518,6e-05,2.28392]
[1777836867524,40.37,78787.79,0.0,-0.96509,6e-05,2.28882]
[1777836869539,40.37,78789.86,0.0,-0.96497,6e-05,2.29537]
[1777836870580,40.37,78791.06,0.0,-0.9649,6e-05,2.29923]
[1777836870635,40.37,78791.06,0.0,-0.9649,6e-05,2.29923]
[1777836871562,40.36,78794.1,0.0,-0.9648,6e-05,2.30289]
[1777836873576,40.36,78797.78,0.0,-0.96458,7e-05,2.31509]
[1777836874558,40.36,78797.78,0.0,-0.96458,7e-05,2.31509]
[1777836874582,40.36,78806.1,0.0,-0.96404,7e-05,2.34415]
[1777836875607,40.36,78826.76,0.0,-0.96266,7e-05,2.41794]
[1777836875987,40.36,78826.76,0.0,-0.96266,7e-05,2.41794]
[1777836876093,40.35,78826.76,0.0,-0.96267,7e-05,2.4175]
[1777836876682,40.35,78838.42,0.0,-0.96188,7e-05,2.4595]
[1777836877629,40.35,78839.42,0.0,-0.96182,7e-05,2.46254]
[1777836879154,40.35,78839.42,0.0,-0.96182,7e-05,2.46254]
[1777836879176,40.34,78838.03,0.0,-0.96193,7e-05,2.4568]
[1777836881657,40.33,78836.53,0.0,-0.96207,7e-05,2.44945]
[1777836882664,40.33,78831.85,0.0,-0.9624,7e-05,2.43174]
[1777836883671,40.33,78826.66,0.0,-0.96277,7e-05,2.4123]
[1777836885684,40.32,78824.27,0.0,-0.96295,7e-05,2.40258]
[1777836887699,40.32,78822.83,0.0,-0.96307,7e-05,2.39634]
[1777836891727,40.31,78821.41,0.0,-0.9632,7e-05,2.38923]
[1777836896762,40.29,78821.66,0.0,-0.96323,7e-05,2.38769]
[1777836898882,40.29,78820.75,0.0,-0.9633,7e-05,2.38393]
[1777836898920,40.29,78823.0,0.0,-0.96316,7e-05,2.39156]
[1777836902745,40.28,78823.15,0.0,-0.96317,7e-05,2.39065]
[1777836902808,40.28,78828.25,0.0,-0.96284,7e-05,2.40861]
[1777836903815,40.28,78832.36,0.0,-0.96257,7e-05,2.42303]
[1777836905097,40.28,78832.36,0.0,-0.96257,7e-05,2.42303]
[1777836905167,40.27,78834.3,0.0,-0.96244,7e-05,2.42957]
[1777836907844,40.27,78832.47,0.0,-0.9626,7e-05,2.42126]
[1777836908955,40.27,78832.47,0.0,-0.9626,7e-05,2.42126]
[1777836910866,40.26,78831.27,0.0,-0.96271,7e-05,2.4153]
[1777836915901,40.24,78831.58,0.0,-0.96274,7e-05,2.41384]
[1777836916856,40.24,78831.58,0.0,-0.96274,7e-05,2.41384]
[1777836918921,40.24,78828.93,0.0,-0.96295,7e-05,2.40269]
[1777836919929,40.23,78825.5,0.0,-0.96319,7e-05,2.38979]
[1777836920714,40.23,78825.5,0.0,-0.96319,7e-05,2.38979]
[1777836922950,40.23,78823.82,0.0,-0.96333,7e-05,2.38233]
[1777836926977,40.22,78822.27,0.0,-0.96347,7e-05,2.37494]
[1777836928992,40.21,78819.73,0.0,-0.96366,7e-05,2.36492]
[1777836932832,40.2,78819.46,0.0,-0.96379,7e-05,2.35594]
[1777836936706,40.2,78819.71,0.0,-0.96381,7e-05,2.35517]
[1777836938057,40.19,78821.12,0.0,-0.96373,7e-05,2.35939]
[1777836943091,40.18,78822.36,0.0,-0.96369,7e-05,2.36172]
[1777836948127,40.17,78822.27,0.0,-0.96373,7e-05,2.35928]
[1777836955175,40.15,78821.03,0.0,-0.96387,7e-05,2.35192]
[1777836961217,40.14,78819.09,0.0,-0.96405,7e-05,2.34251]
[1777836966253,40.13,78818.7,0.0,-0.96411,7e-05,2.33913]
[1777836969274,40.12,78814.57,0.0,-0.9644,7e-05,2.32325]
[1777836970283,40.12,78799.06,0.0,-0.96542,6e-05,2.26823]
[1777836971289,40.12,78795.23,0.0,-0.96567,6e-05,2.2546]
[1777836972296,40.12,78797.08,0.0,-0.96556,6e-05,2.26079]
[1777836976326,40.11,78795.53,0.0,-0.96568,6e-05,2.25433]
[1777836978338,40.11,78794.24,0.0,-0.96577,6e-05,2.24933]
[1777836980352,40.11,78791.38,0.0,-0.96596,6e-05,2.23891]
[1777836983372,40.1,78789.98,0.0,-0.96606,6e-05,2.23336]
[1777836984380,40.1,78791.78,0.0,-0.96595,6e-05,2.23936]
[1777836989664,40.1,78791.34,0.0,-0.966,6e-05,2.23689]
[1777836990422,40.1,78789.02,0.0,-0.96615,6e-05,2.2284]
[1777836994449,40.09,78790.33,0.0,-0.96618,6e-05,2.22553]
[1777837003513,40.08,78790.96,0.0,-0.96617,6e-05,2.22577]
[1777837011568,40.07,78794.08,0.0,-0.96601,6e-05,2.2348]
[1777837017610,40.06,78791.83,0.0,-0.96618,6e-05,2.22561]
[1777837025667,40.05,78791.08,0.0,-0.96626,6e-05,2.22122]
[1777837030702,40.05,78790.9,0.0,-0.96629,6e-05,2.21947]
[1777837035737,40.04,78789.88,0.0,-0.96638,6e-05,2.21481]
[1777837040772,40.04,78789.31,0.0,-0.96644,6e-05,2.21153]
[1777837044800,40.03,78787.82,0.0,-0.96655,6e-05,2.20553]
[1777837046814,40.03,78785.78,0.0,-0.96668,6e-05,2.19812]
[1777837047821,40.03,78784.15,0.0,-0.96679,6e-05,2.19234]
[1777837050841,40.02,78782.9,0.0,-0.96687,6e-05,2.18754]
[1777837055876,40.02,78782.46,0.0,-0.96701,6e-05,2.17874]
[1777837060912,40.02,78782.49,0.0,-0.96702,6e-05,2.17808]
[1777837064943,40.01,78785.25,0.0,-0.96686,6e-05,2.18691]
[1777837065948,40.01,78788.16,0.0,-0.96668,6e-05,2.19671]
[1777837070982,40.01,78787.53,0.0,-0.96674,6e-05,2.19364]
[1777837076018,40.0,78787.35,0.0,-0.96676,6e-05,2.19215]
[1777837082060,40.0,78787.41,0.0,-0.96678,6e-05,2.19131]
[1777837087095,39.99,78787.41,0.0,-0.9668,6e-05,2.19044]
[1777837090116,39.99,78785.83,0.0,-0.9669,6e-05,2.18451]
[1777837092130,39.99,78781.68,0.0,-0.96717,6e-05,2.17004]
[1777837097165,39.98,78785.45,0.0,-0.96695,6e-05,2.18219]
[1777837100186,39.98,78786.74,0.0,-0.96688,6e-05,2.18612]
[1777837105221,39.98,78786.62,0.0,-0.9669,6e-05,2.18491]
[1777837107595,39.98,78786.62,0.0,-0.9669,6e-05,2.18491]
[1777837111085,39.97,78786.45,0.0,-0.96692,6e-05,2.18355]
[1777837111915,39.97,78786.38,0.0,-0.96702,6e-05,2.17668]
[1777837112074,39.97,78786.38,0.0,-0.96702,6e-05,2.17668]
[1777837117305,39.97,78786.42,0.0,-0.96703,6e-05,2.17597]
[1777837122589,39.97,78786.42,0.0,-0.96703,6e-05,2.17597]
[1777837123394,39.96,78786.42,0.0,-0.96705,6e-05,2.17529]
[1777837123551,39.96,78786.42,0.0,-0.96705,6e-05,2.17529]
[1777837123575,39.96,78786.42,0.0,-0.96705,6e-05,2.17529]
[1777837129400,39.96,78787.33,0.0,-0.96701,6e-05,2.17746]
[1777837130407,39.96,78790.84,0.0,-0.96679,6e-05,2.18933]
[1777837131414,39.96,78791.97,0.0,-0.96672,6e-05,2.19305]
[1777837134049,39.96,78791.97,0.0,-0.96672,6e-05,2.19305]
[1777837134075,39.96,78791.97,0.0,-0.96672,6e-05,2.19305]
[1777837134147,39.96,78791.97,0.0,-0.96672,6e-05,2.19305]
[1777837134324,39.96,78791.97,0.0,-0.96672,6e-05,2.19305]
[1777837141483,39.95,78791.8,0.0,-0.96676,6e-05,2.19085]
[1777837142491,39.95,78790.68,0.0,-0.96684,6e-05,2.18685]
[1777837144505,39.95,78792.65,0.0,-0.96672,6e-05,2.1933]
[1777837145511,39.95,78794.28,0.0,-0.96662,6e-05,2.19873]
[1777837146126,39.95,78794.28,0.0,-0.96662,6e-05,2.19873]
[1777837146192,39.95,78794.28,0.0,-0.96662,6e-05,2.19873]
[1777837146325,39.95,78794.28,0.0,-0.96662,6e-05,2.19873]
[1777837146335,39.95,78794.28,0.0,-0.96662,6e-05,2.19873]
[1777837149075,39.94,78794.24,0.0,-0.96663,6e-05,2.19806]
[1777837149324,39.94,78794.24,0.0,-0.96663,6e-05,2.19806]
[1777837149353,39.94,78794.24,0.0,-0.96663,6e-05,2.19806]
[1777837153075,39.94,78794.09,0.0,-0.96665,6e-05,2.19719]
[1777837153325,39.94,78794.09,0.0,-0.96665,6e-05,2.19719]
[1777837153536,39.94,78794.09,0.0,-0.96665,6e-05,2.19719]
[1777837157079,39.93,78794.1,0.0,-0.96667,6e-05,2.19619]
[1777837157325,39.93,78794.1,0.0,-0.96667,6e-05,2.19619]
[1777837157440,39.93,78794.1,0.0,-0.96667,6e-05,2.19619]
[1777837163036,39.93,78793.46,0.0,-0.96672,6e-05,2.19349]
[1777837163077,39.93,78793.46,0.0,-0.96672,6e-05,2.19349]
[1777837163152,39.93,78793.46,0.0,-0.96672,6e-05,2.19349]
[1777837169681,39.92,78793.39,0.0,-0.96675,6e-05,2.19158]
[1777837170455,39.92,78793.39,0.0,-0.96675,6e-05,2.19158]
[1777837170564,39.92,78793.39,0.0,-0.96675,6e-05,2.19158]
[1777837170576,39.92,78793.39,0.0,-0.96675,6e-05,2.19158]
[1777837170716,39.92,78793.39,0.0,-0.96675,6e-05,2.19158]
[1777837173080,39.92,78792.41,0.0,-0.96691,6e-05,2.18123]
[1777837173327,39.92,78792.41,0.0,-0.96691,6e-05,2.18123]
[1777837173440,39.92,78792.41,0.0,-0.96691,6e-05,2.18123]
[1777837174987,39.92,78792.06,0.0,-0.96694,6e-05,2.17974]
[1777837175079,39.92,78792.06,0.0,-0.96694,6e-05,2.17974]
[1777837175261,39.92,78792.06,0.0,-0.96694,6e-05,2.17974]
[1777837175722,39.92,78788.92,0.0,-0.96714,6e-05,2.16886]
[1777837176730,39.92,78786.15,0.0,-0.96731,6e-05,2.1593]
[1777837182772,39.91,78786.13,0.0,-0.96733,6e-05,2.15857]
[1777837183776,39.91,78786.13,0.0,-0.96733,6e-05,2.15857]
[1777837183825,39.91,78786.13,0.0,-0.96733,6e-05,2.15857]
[1777837183940,39.91,78786.04,0.0,-0.96733,6e-05,2.15815]
[1777837189452,39.91,78786.2,0.0,-0.96733,6e-05,2.15819]
[1777837189543,39.91,78786.2,0.0,-0.96733,6e-05,2.15819]
[1777837191075,39.91,78785.41,0.0,-0.96739,6e-05,2.1553]
[1777837197877,39.91,78785.25,0.0,-0.96741,6e-05,2.15412]
[1777837202912,39.9,78784.44,0.0,-0.96747,6e-05,2.15094]
[1777837204926,39.9,78786.48,0.0,-0.96734,6e-05,2.1577]
[1777837213989,39.9,78786.32,0.0,-0.96737,6e-05,2.15628]
[1777837222044,39.89,78786.24,0.0,-0.96739,6e-05,2.15534]
[1777837229094,39.89,78786.21,0.0,-0.9674,6e-05,2.15467]
[1777837234130,39.89,78786.1,0.0,-0.9675,6e-05,2.14749]
[1777837236145,39.89,78788.35,0.0,-0.96737,6e-05,2.15499]
[1777837243194,39.89,78786.1,0.0,-0.96752,6e-05,2.14681]
[1777837248229,39.88,78785.53,0.0,-0.96756,6e-05,2.14457]
[1777837259306,39.88,78785.42,0.0,-0.96758,6e-05,2.14357]
[1777837264340,39.88,78784.59,0.0,-0.96763,6e-05,2.14049]
[1777837267363,39.88,78786.79,0.0,-0.9675,6e-05,2.14779]
[1777837272398,39.88,78787.46,0.0,-0.96746,6e-05,2.14974]
[1777837281463,39.87,78787.27,0.0,-0.96749,6e-05,2.14852]
[1777837286498,39.87,78787.27,0.0,-0.96749,6e-05,2.1482]
[1777837287334,39.87,78787.27,0.0,-0.96749,6e-05,2.1482]
[1777837292540,39.87,78786.27,0.0,-0.96765,6e-05,2.13802]
[1777837294415,39.87,78786.27,0.0,-0.96765,6e-05,2.13802]
[1777837295560,39.87,78783.64,0.0,-0.96782,6e-05,2.12899]
[1777837304624,39.87,78783.44,0.0,-0.96783,6e-05,2.12805]
[1777837310666,39.87,78783.41,0.0,-0.96784,6e-05,2.12777]
[1777837317714,39.87,78783.14,0.0,-0.96786,6e-05,2.12666]
[1777837322586,39.86,78783.43,0.0,-0.96784,6e-05,2.12755]
[1777837324846,39.86,78782.6,0.0,-0.96789,6e-05,2.12466]
[1777837330807,39.86,78783.08,0.0,-0.96787,6e-05,2.12608]
[1777837332408,39.86,78783.1,0.0,-0.96787,6e-05,2.12612]
[1777837336990,39.86,78783.17,0.0,-0.96787,6e-05,2.12624]
[1777837343897,39.86,78784.44,0.0,-0.96779,6e-05,2.13032]
[1777837348933,39.86,78785.09,0.0,-0.96775,6e-05,2.13232]
[1777837352961,39.86,78782.91,0.0,-0.96798,6e-05,2.1184]
[1777837357996,39.86,78783.46,0.0,-0.96795,6e-05,2.12014]
[1777837363033,39.86,78783.49,0.0,-0.96795,6e-05,2.12014]
[1777837367372,39.86,78783.17,0.0,-0.96797,6e-05,2.11901]
[1777837372754,39.86,78783.13,0.0,-0.96797,6e-05,2.11884]
[1777837376124,39.86,78785.79,0.0,-0.96781,6e-05,2.12763]
[1777837381159,39.86,78785.86,0.0,-0.96781,6e-05,2.12771]
[1777837382166,39.86,78788.08,0.0,-0.96768,6e-05,2.13518]
[1777837383173,39.86,78789.39,0.0,-0.9676,6e-05,2.13957]
[1777837388208,39.85,78789.61,0.0,-0.96759,6e-05,2.14006]
[1777837395257,39.85,78789.59,0.0,-0.9676,6e-05,2.13962]
[1777837400293,39.85,78788.9,0.0,-0.96764,6e-05,2.13702]
[1777837404321,39.85,78786.63,0.0,-0.96779,6e-05,2.12913]
[1777837410363,39.85,78786.49,0.0,-0.9678,6e-05,2.1284]
[1777837417415,39.85,78785.43,0.0,-0.96796,6e-05,2.11814]
[1777837422449,39.85,78784.42,0.0,-0.96803,6e-05,2.1146]
[1777837425470,39.85,78787.0,0.0,-0.96787,6e-05,2.1232]
[1777837428492,39.85,78788.84,0.0,-0.96776,6e-05,2.12929]
[1777837430506,39.84,78796.47,0.0,-0.96729,6e-05,2.15507]
[1777837431513,39.84,78800.26,0.0,-0.96705,6e-05,2.16792]
[1777837437335,39.84,78800.65,0.0,-0.96704,6e-05,2.1688]
[1777837442590,39.84,78798.19,0.0,-0.96721,6e-05,2.15958]
[1777837443595,39.84,78798.19,0.0,-0.96721,6e-05,2.15958]
[1777837448632,39.83,78798.18,0.0,-0.96722,6e-05,2.15891]
[1777837453667,39.83,78797.23,0.0,-0.96729,6e-05,2.15514]
[1777837461722,39.83,78797.45,0.0,-0.96729,6e-05,2.15505]
[1777837467381,39.82,78797.53,0.0,-0.96729,6e-05,2.1549]
[1777837476155,39.82,78797.75,0.0,-0.96729,6e-05,2.15522]
[1777837481863,39.82,78797.57,0.0,-0.96741,6e-05,2.1469]
[1777837482633,39.82,78797.57,0.0,-0.96741,6e-05,2.1469]
[1777837484861,39.81,78797.61,0.0,-0.96741,6e-05,2.14684]
[1777837490927,39.81,78797.61,0.0,-0.96743,6e-05,2.14616]
[1777837495962,39.81,78797.68,0.0,-0.96743,6e-05,2.14591]
[1777837500996,39.81,78797.36,0.0,-0.96746,6e-05,2.14434]
[1777837506033,39.8,78798.21,0.0,-0.96742,6e-05,2.14675]
[1777837511067,39.8,78798.63,0.0,-0.9674,6e-05,2.14768]
[1777837518117,39.8,78797.43,0.0,-0.96749,6e-05,2.14293]
[1777837523152,39.79,78797.44,0.0,-0.96749,6e-05,2.1425]
[1777837527180,39.79,78803.26,0.0,-0.96714,6e-05,2.162]
[1777837528187,39.79,78808.45,0.0,-0.96681,6e-05,2.17972]
[1777837529194,39.79,78807.34,0.0,-0.96689,6e-05,2.17579]
[1777837530200,39.79,78808.48,0.0,-0.96682,6e-05,2.17957]
[1777837542285,39.78,78809.65,0.0,-0.96686,6e-05,2.1756]
[1777837542333,39.78,78809.65,0.0,-0.96686,6e-05,2.1756]
[1777837544299,39.78,78807.44,0.0,-0.96701,6e-05,2.16764]
[1777837548595,39.78,78807.4,0.0,-0.96701,6e-05,2.1674]
[1777837555377,39.77,78807.4,0.0,-0.96703,6e-05,2.16633]
[1777837556384,39.77,78805.65,0.0,-0.96714,6e-05,2.16024]
[1777837557391,39.77,78804.2,0.0,-0.96724,6e-05,2.1552]
[1777837563433,39.77,78804.28,0.0,-0.96724,6e-05,2.15498]
[1777837564439,39.77,78806.53,0.0,-0.9671,6e-05,2.1626]
[1777837565447,39.77,78808.27,0.0,-0.96699,6e-05,2.16846]
[1777837570482,39.77,78808.1,0.0,-0.96701,6e-05,2.16734]
[1777837575517,39.76,78807.32,0.0,-0.96707,6e-05,2.16414]
[1777837577531,39.76,78803.41,0.0,-0.96732,6e-05,2.15056]
[1777837578538,39.76,78794.72,0.0,-0.96786,6e-05,2.12098]
[1777837579545,39.76,78791.44,0.0,-0.96806,6e-05,2.10989]
[1777837580552,39.76,78789.49,0.0,-0.96818,6e-05,2.10331]
[1777837581560,39.76,78786.83,0.0,-0.96834,6e-05,2.09439]
[1777837586595,39.76,78785.9,0.0,-0.9684,6e-05,2.09133]
[1777837594650,39.76,78785.93,0.0,-0.96849,6e-05,2.08513]
[1777837603714,39.76,78786.1,0.0,-0.96848,6e-05,2.08583]
[1777837605728,39.76,78783.24,0.0,-0.96865,6e-05,2.07631]
[1777837606735,39.76,78778.67,0.0,-0.96892,6e-05,2.06116]
[1777837607742,39.76,78769.47,0.0,-0.96947,6e-05,2.03089]
[1777837608749,39.76,78766.99,0.0,-0.96961,6e-05,2.02288]
[1777837611770,39.77,78765.74,0.0,-0.96968,6e-05,2.01915]
[1777837615822,39.77,78765.03,0.0,-0.96971,6e-05,2.0172]
[1777837615923,39.77,78763.91,0.0,-0.96978,6e-05,2.01367]
[1777837617817,39.77,78761.22,0.0,-0.96993,6e-05,2.00518]
[1777837622852,39.77,78761.03,0.0,-0.96993,6e-05,2.00528]
[1777837623859,39.78,78759.65,0.0,-0.97001,6e-05,2.00094]
[1777837628894,39.78,78759.54,0.0,-0.97,6e-05,2.00132]
[1777837633929,39.78,78759.47,0.0,-0.96999,6e-05,2.00182]
[1777837638964,39.79,78759.44,0.0,-0.96998,6e-05,2.00244]
[1777837647359,39.79,78759.39,0.0,-0.96997,6e-05,2.0027]
[1777837651484,39.8,78759.37,0.0,-0.96996,6e-05,2.00375]
[1777837655084,39.8,78758.79,0.0,-0.97007,6e-05,1.99605]
[1777837659104,39.8,78761.62,0.0,-0.96989,6e-05,2.00611]
[1777837660111,39.8,78762.88,0.0,-0.96981,6e-05,2.01034]
[1777837662649,39.81,78762.85,0.0,-0.96981,6e-05,2.01049]
[1777837662891,39.81,78762.85,0.0,-0.96981,6e-05,2.01049]
[1777837663131,39.81,78762.53,0.0,-0.96983,6e-05,2.00957]
[1777837668167,39.81,78762.59,0.0,-0.96981,6e-05,2.01039]
[1777837669609,39.81,78762.55,0.0,-0.96981,6e-05,2.01038]
[1777837669826,39.81,78762.55,0.0,-0.96981,6e-05,2.01038]
[1777837669835,39.81,78762.55,0.0,-0.96981,6e-05,2.01051]
[1777837672395,39.81,78762.55,0.0,-0.96981,6e-05,2.01051]
[1777837674789,39.81,78762.55,0.0,-0.9698,6e-05,2.01088]
[1777837682351,39.82,78762.55,0.0,-0.96979,6e-05,2.01161]
[1777837684642,39.82,78761.91,0.0,-0.96982,6e-05,2.01014]
[1777837684737,39.82,78761.91,0.0,-0.96982,6e-05,2.01014]
[1777837684827,39.82,78761.91,0.0,-0.96982,6e-05,2.01014]
[1777837685289,39.82,78762.42,0.0,-0.96978,6e-05,2.01192]
[1777837686816,39.82,78762.3,0.0,-0.96979,6e-05,2.01166]
[1777837692321,39.82,78762.43,0.0,-0.96977,6e-05,2.01257]
[1777837693903,39.83,78762.47,0.0,-0.96976,6e-05,2.01306]
[1777837697657,39.83,78761.33,0.0,-0.96982,6e-05,2.00971]
[1777837698380,39.83,78759.01,0.0,-0.96995,6e-05,2.00243]
[1777837699786,39.83,78758.86,0.0,-0.96996,6e-05,2.00207]
[1777837699963,39.83,78758.86,0.0,-0.96996,6e-05,2.00207]
[1777837700036,39.83,78758.86,0.0,-0.96996,6e-05,2.00207]
[1777837700076,39.83,78758.86,0.0,-0.96996,6e-05,2.00207]
[1777837700394,39.83,78758.83,0.0,-0.96996,6e-05,2.00211]
[1777837702381,39.83,78758.83,0.0,-0.96996,6e-05,2.00211]
[1777837706027,39.83,78759.01,0.0,-0.96994,6e-05,2.00323]
[1777837707466,39.84,78758.98,0.0,-0.96993,6e-05,2.00354]
[1777837711762,39.84,78759.11,0.0,-0.96992,6e-05,2.00422]
[1777837711842,39.84,78759.76,0.0,-0.96996,6e-05,2.00048]
[1777837715624,39.84,78759.64,0.0,-0.96996,6e-05,2.00049]
[1777837715753,39.84,78759.64,0.0,-0.96996,6e-05,2.00049]
[1777837715827,39.84,78759.64,0.0,-0.96996,6e-05,2.00049]
[1777837715928,39.84,78759.85,0.0,-0.96995,6e-05,2.00131]
[1777837721543,39.85,78759.95,0.0,-0.96993,6e-05,2.00244]
[1777837727665,39.85,78759.96,0.0,-0.96992,6e-05,2.003]
[1777837729867,39.85,78759.89,0.0,-0.96992,6e-05,2.00317]
[1777837732539,39.85,78759.79,0.0,-0.96991,6e-05,2.00324]
[1777837732552,39.85,78759.79,0.0,-0.96991,6e-05,2.00324]
[1777837732576,39.85,78759.79,0.0,-0.96991,6e-05,2.00324]
[1777837732622,39.86,78759.83,0.0,-0.96991,6e-05,2.0035]
[1777837735643,39.86,78771.82,0.0,-0.9692,6e-05,2.04303]
[1777837736650,39.86,78772.83,0.0,-0.96914,6e-05,2.04642]
[1777837741685,39.86,78774.51,0.0,-0.96903,6e-05,2.05226]
[1777837743698,39.86,78776.52,0.0,-0.96891,6e-05,2.059]
[1777837746983,39.86,78776.64,0.0,-0.9689,6e-05,2.05949]
[1777837747078,39.86,78776.64,0.0,-0.9689,6e-05,2.05949]
[1777837747100,39.86,78776.64,0.0,-0.9689,6e-05,2.05949]
[1777837747327,39.86,78776.64,0.0,-0.9689,6e-05,2.05949]
[1777837747428,39.86,78776.64,0.0,-0.9689,6e-05,2.05953]
[1777837751756,39.86,78778.83,0.0,-0.96876,6e-05,2.06698]
[1777837756791,39.86,78775.98,0.0,-0.96893,6e-05,2.05776]
[1777837761471,39.86,78775.33,0.0,-0.96897,6e-05,2.05578]
[1777837761508,39.87,78775.33,0.0,-0.96896,6e-05,2.0559]
[1777837761563,39.87,78775.33,0.0,-0.96896,6e-05,2.0559]
[1777837761575,39.87,78775.33,0.0,-0.96896,6e-05,2.0559]
[1777837761826,39.87,78775.37,0.0,-0.96896,6e-05,2.05604]
[1777837766861,39.87,78775.33,0.0,-0.96896,6e-05,2.05621]
[1777837771896,39.87,78775.5,0.0,-0.96903,6e-05,2.05074]
[1777837772583,39.87,78775.5,0.0,-0.96903,6e-05,2.05074]
[1777837775131,39.87,78775.5,0.0,-0.96903,6e-05,2.0508]
[1777837775282,39.87,78775.5,0.0,-0.96903,6e-05,2.0508]
[1777837775326,39.87,78775.5,0.0,-0.96903,6e-05,2.0508]
[1777837775344,39.87,78775.5,0.0,-0.96903,6e-05,2.05094]
[1777837777964,39.87,78775.37,0.0,-0.96903,6e-05,2.05065]
[1777837780959,39.87,78778.08,0.0,-0.96887,6e-05,2.05989]
[1777837783980,39.87,78782.12,0.0,-0.96862,6e-05,2.07344]
[1777837788252,39.87,78783.45,0.0,-0.96854,6e-05,2.07797]
[1777837788325,39.87,78783.45,0.0,-0.96854,6e-05,2.07797]
[1777837788335,39.87,78783.45,0.0,-0.96854,6e-05,2.07797]
[1777837788354,39.87,78783.3,0.0,-0.96855,6e-05,2.0775]
[1777837788575,39.87,78783.3,0.0,-0.96855,6e-05,2.0775]
[1777837794049,39.87,78783.09,0.0,-0.96856,6e-05,2.07698]
[1777837799085,39.88,78782.77,0.0,-0.96857,6e-05,2.07604]
[1777837804120,39.88,78782.84,0.0,-0.96857,6e-05,2.07638]
[1777837808290,39.88,78782.3,0.0,-0.9686,6e-05,2.07462]
[1777837808299,39.88,78782.3,0.0,-0.9686,6e-05,2.07462]
[1777837808324,39.88,78782.3,0.0,-0.9686,6e-05,2.07462]
[1777837808389,39.88,78782.37,0.0,-0.9686,6e-05,2.0749]
[1777837813412,39.88,78780.6,0.0,-0.9687,6e-05,2.0691]
[1777837813430,39.88,78780.6,0.0,-0.9687,6e-05,2.0691]
[1777837813514,39.88,78780.24,0.0,-0.96872,6e-05,2.06793]
[1777837813575,39.88,78780.24,0.0,-0.96872,6e-05,2.06793]
[1777837819225,39.88,78779.46,0.0,-0.96877,6e-05,2.06553]
[1777837824260,39.88,78779.18,0.0,-0.96878,6e-05,2.06474]
[1777837827621,39.88,78779.49,0.0,-0.96876,6e-05,2.06579]
[1777837831308,39.88,78779.61,0.0,-0.96884,6e-05,2.05997]
[1777837837352,39.88,78779.18,0.0,-0.96886,6e-05,2.05872]
[1777837838258,39.88,78779.18,0.0,-0.96886,6e-05,2.05872]
[1777837843394,39.88,78778.61,0.0,-0.96889,6e-05,2.05703]
[1777837848429,39.88,78780.87,0.0,-0.96876,6e-05,2.06466]
[1777837849624,39.88,78780.88,0.0,-0.96875,6e-05,2.06471]
[1777837849748,39.88,78780.88,0.0,-0.96875,6e-05,2.06471]
[1777837849831,39.88,78780.88,0.0,-0.96875,6e-05,2.06471]
[1777837849849,39.88,78780.88,0.0,-0.96875,6e-05,2.06473]
[1777837852361,39.88,78780.8,0.0,-0.96876,6e-05,2.06448]
[1777837855114,39.88,78781.16,0.0,-0.96874,6e-05,2.06573]
[1777837862527,39.88,78780.98,0.0,-0.96874,6e-05,2.06526]
[1777837867610,39.88,78780.94,0.0,-0.96875,6e-05,2.06518]
[1777837867562,39.88,78778.69,0.0,-0.96888,6e-05,2.05776]
[1777837867735,39.88,78778.69,0.0,-0.96888,6e-05,2.05776]
[1777837867827,39.88,78778.69,0.0,-0.96888,6e-05,2.05776]
[1777837868194,39.88,78778.69,0.0,-0.96888,6e-05,2.05778]
[1777837875626,39.89,78778.96,0.0,-0.96886,6e-05,2.05887]
[1777837880580,39.89,78779.63,0.0,-0.96882,6e-05,2.06118]
[1777837880591,39.89,78779.63,0.0,-0.96882,6e-05,2.06118]
[1777837880827,39.89,78780.13,0.0,-0.96879,6e-05,2.06285]
[1777837880929,39.89,78780.16,0.0,-0.96879,6e-05,2.06297]
[1777837882675,39.89,78787.8,0.0,-0.96832,6e-05,2.08841]
[1777837883683,39.89,78789.62,0.0,-0.96821,6e-05,2.09447]
[1777837884690,39.89,78784.65,0.0,-0.96852,6e-05,2.07785]
[1777837887320,39.89,78784.02,0.0,-0.96855,6e-05,2.07575]
[1777837887326,39.89,78784.02,0.0,-0.96855,6e-05,2.07575]
[1777837887331,39.89,78784.02,0.0,-0.96855,6e-05,2.07575]
[1777837887582,39.89,78784.02,0.0,-0.96855,6e-05,2.07575]
[1777837887398,39.89,78782.75,0.0,-0.96863,6e-05,2.07153]
[1777837888718,39.89,78784.65,0.0,-0.96852,6e-05,2.07787]
[1777837891739,39.89,78785.24,0.0,-0.96857,6e-05,2.07345]
[1777837896019,39.89,78785.17,0.0,-0.96857,6e-05,2.07325]
[1777837896076,39.89,78785.17,0.0,-0.96857,6e-05,2.07325]
[1777837896134,39.89,78785.17,0.0,-0.96857,6e-05,2.07325]
[1777837896331,39.89,78785.17,0.0,-0.96857,6e-05,2.07325]
[1777837896433,39.89,78785.43,0.0,-0.96856,6e-05,2.07413]
[1777837901810,39.89,78786.23,0.0,-0.96851,6e-05,2.07692]
[1777837903824,39.89,78788.32,0.0,-0.96838,6e-05,2.08392]
[1777837905927,39.89,78788.7,0.0,-0.96836,6e-05,2.0852]
[1777837906001,39.89,78788.7,0.0,-0.96836,6e-05,2.0852]
[1777837906077,39.89,78788.7,0.0,-0.96836,6e-05,2.0852]
[1777837906087,39.89,78788.66,0.0,-0.96836,6e-05,2.08507]
[1777837911881,39.89,78788.85,0.0,-0.96835,6e-05,2.08579]
[1777837915909,39.89,78786.99,0.0,-0.96846,6e-05,2.07966]
[1777837920097,39.89,78785.72,0.0,-0.96853,6e-05,2.07554]
[1777837920246,39.89,78785.72,0.0,-0.96853,6e-05,2.07554]
[1777837920326,39.89,78785.72,0.0,-0.96853,6e-05,2.07554]
[1777837920347,39.89,78785.72,0.0,-0.96853,6e-05,2.07557]
[1777837925979,39.89,78784.99,0.0,-0.96857,6e-05,2.07339]
[1777837927331,39.89,78784.99,0.0,-0.96857,6e-05,2.07339]
[1777837932367,39.89,78785.08,0.0,-0.96857,6e-05,2.07373]
[1777837932463,39.89,78782.83,0.0,-0.9687,6e-05,2.06649]
[1777837934536,39.89,78782.23,0.0,-0.96873,6e-05,2.06456]
[1777837934575,39.89,78782.23,0.0,-0.96873,6e-05,2.06456]
[1777837934590,39.89,78782.23,0.0,-0.96873,6e-05,2.06456]
[1777837934677,39.89,78781.97,0.0,-0.96875,6e-05,2.06376]
[1777837934834,39.89,78781.97,0.0,-0.96875,6e-05,2.06376]
[1777837940077,39.89,78782.86,0.0,-0.96869,6e-05,2.06708]
[1777837942265,39.89,78782.86,0.0,-0.96869,6e-05,2.06708]
[1777837942324,39.89,78782.86,0.0,-0.96869,6e-05,2.06708]
[1777837942335,39.89,78782.86,0.0,-0.96869,6e-05,2.06708]
[1777837942575,39.89,78782.86,0.0,-0.96869,6e-05,2.06708]
[1777837942676,39.9,78782.86,0.0,-0.96868,6e-05,2.06719]
[1777837947376,39.9,78782.79,0.0,-0.96868,6e-05,2.0672]
[1777837950368,39.9,78782.83,0.0,-0.96868,6e-05,2.06751]
[1777837952161,39.9,78778.23,0.0,-0.96904,6e-05,2.04611]
[1777837953168,39.9,78776.05,0.0,-0.96917,6e-05,2.03903]
[1777837955188,39.9,78775.86,0.0,-0.96918,6e-05,2.03851]
[1777837955214,39.9,78775.86,0.0,-0.96918,6e-05,2.03851]
[1777837955329,39.9,78775.86,0.0,-0.96918,6e-05,2.03851]
[1777837955384,39.9,78775.79,0.0,-0.96918,6e-05,2.03839]
[1777837956189,39.9,78778.04,0.0,-0.96905,6e-05,2.0459]
[1777837961224,39.9,78777.61,0.0,-0.96906,6e-05,2.04499]
[1777837968273,39.91,78777.33,0.0,-0.96907,6e-05,2.04481]
[1777837968952,39.91,78777.33,0.0,-0.96907,6e-05,2.04481]
[1777837968967,39.91,78777.33,0.0,-0.96907,6e-05,2.04481]
[1777837969077,39.91,78777.33,0.0,-0.96907,6e-05,2.04481]
[1777837969280,39.91,78777.4,0.0,-0.96906,6e-05,2.04515]
[1777837974314,39.91,78776.12,0.0,-0.96913,6e-05,2.04151]
[1777837981364,39.92,78775.65,0.0,-0.96914,6e-05,2.04077]
[1777837982358,39.92,78775.65,0.0,-0.96914,6e-05,2.04077]
[1777837985251,39.92,78775.54,0.0,-0.96914,6e-05,2.04063]
[1777837988414,39.92,78777.69,0.0,-0.969,6e-05,2.04824]
[1777837990835,39.92,78777.84,0.0,-0.96899,6e-05,2.04883]
[1777837991006,39.92,78777.84,0.0,-0.96899,6e-05,2.04883]
[1777837991078,39.92,78777.84,0.0,-0.96899,6e-05,2.04883]
[1777837991178,39.92,78777.84,0.0,-0.96899,6e-05,2.04902]
[1777837992442,39.92,78782.96,0.0,-0.96868,6e-05,2.06603]
[1777837993449,39.92,78787.42,0.0,-0.96841,6e-05,2.08092]
[1777837999491,39.92,78787.35,0.0,-0.96841,6e-05,2.08092]
[1777838005533,39.93,78789.34,0.0,-0.96828,6e-05,2.0878]
[1777838013589,39.93,78789.42,0.0,-0.96837,6e-05,2.08187]
[1777838018208,39.93,78790.98,0.0,-0.96827,6e-05,2.08721]
[1777838018325,39.93,78790.98,0.0,-0.96827,6e-05,2.08721]
[1777838018575,39.93,78790.98,0.0,-0.96827,6e-05,2.08721]
[1777838018624,39.93,78791.05,0.0,-0.96826,6e-05,2.08747]
[1777838024665,39.93,78791.7,0.0,-0.96822,6e-05,2.08982]
[1777838027726,39.93,78791.71,0.0,-0.96822,6e-05,2.08989]
[1777838027786,39.93,78791.67,0.0,-0.96822,6e-05,2.08983]
[1777838027841,39.93,78791.67,0.0,-0.96822,6e-05,2.08983]
[1777838027850,39.93,78791.67,0.0,-0.96822,6e-05,2.08983]
[1777838028074,39.93,78791.67,0.0,-0.96822,6e-05,2.08983]
[1777838028694,39.93,78790.38,0.0,-0.9683,6e-05,2.08552]
[1777838033729,39.93,78791.48,0.0,-0.96823,6e-05,2.08934]
[1777838040778,39.93,78792.19,0.0,-0.96818,6e-05,2.09191]
[1777838044076,39.93,78792.2,0.0,-0.96818,6e-05,2.09202]
[1777838044184,39.93,78792.2,0.0,-0.96818,6e-05,2.09202]
[1777838044326,39.93,78792.2,0.0,-0.96818,6e-05,2.09202]
[1777838044427,39.93,78792.2,0.0,-0.96818,6e-05,2.09205]
[1777838051857,39.93,78792.31,0.0,-0.96817,6e-05,2.09262]
[1777838054722,39.93,78791.13,0.0,-0.96824,6e-05,2.0887]
[1777838054785,39.93,78791.13,0.0,-0.96824,6e-05,2.0887]
[1777838054827,39.93,78791.06,0.0,-0.96824,6e-05,2.0885]
[1777838054877,39.93,78791.11,0.0,-0.96824,6e-05,2.0887]
[1777838059913,39.93,78793.44,0.0,-0.9681,6e-05,2.09665]
[1777838061601,39.93,78793.44,0.0,-0.9681,6e-05,2.09665]
[1777838061720,39.93,78793.44,0.0,-0.9681,6e-05,2.09665]
[1777838061821,39.93,78794.11,0.0,-0.96805,6e-05,2.09891]
[1777838061828,39.93,78794.11,0.0,-0.96805,6e-05,2.09891]
[1777838066962,39.93,78793.98,0.0,-0.96806,6e-05,2.09857]
[1777838071997,39.93,78799.76,0.0,-0.9678,6e-05,2.11161]
[1777838073004,39.93,78802.18,0.0,-0.96765,6e-05,2.11976]
[1777838074813,39.93,78802.18,0.0,-0.96765,6e-05,2.11976]
[1777838074826,39.93,78802.18,0.0,-0.96765,6e-05,2.11976]
[1777838074011,39.93,78805.95,0.0,-0.96741,6e-05,2.1325]
[1777838074890,39.93,78805.95,0.0,-0.96741,6e-05,2.1325]
[1777838075079,39.93,78805.95,0.0,-0.96741,6e-05,2.1325]
[1777838075172,39.93,78803.44,0.0,-0.96757,6e-05,2.12396]
[1777838080617,39.93,78802.47,0.0,-0.96763,6e-05,2.12057]
[1777838080626,39.93,78802.47,0.0,-0.96763,6e-05,2.12057]
[1777838080832,39.93,78802.47,0.0,-0.96763,6e-05,2.12057]
[1777838080648,39.93,78802.4,0.0,-0.96764,6e-05,2.1203]
[1777838080906,39.93,78802.4,0.0,-0.96764,6e-05,2.1203]
[1777838081060,39.93,78802.12,0.0,-0.96765,6e-05,2.11933]
[1777838083102,39.93,78802.17,0.0,-0.96765,6e-05,2.11947]
[1777838083326,39.93,78802.17,0.0,-0.96765,6e-05,2.11947]
[1777838083505,39.93,78802.17,0.0,-0.96765,6e-05,2.11947]
[1777838083604,39.93,78798.0,0.0,-0.96791,6e-05,2.10539]
[1777838084081,39.93,78796.06,0.0,-0.96803,6e-05,2.09887]
[1777838087076,39.93,78795.71,0.0,-0.96805,6e-05,2.0977]
[1777838087325,39.93,78795.71,0.0,-0.96805,6e-05,2.0977]
[1777838087472,39.93,78795.71,0.0,-0.96805,6e-05,2.0977]
[1777838087573,39.93,78795.71,0.0,-0.96805,6e-05,2.0977]
[1777838091076,39.93,78795.71,0.0,-0.96805,6e-05,2.0977]
[1777838091324,39.93,78795.71,0.0,-0.96805,6e-05,2.0977]
[1777838091439,39.93,78795.71,0.0,-0.96805,6e-05,2.0977]
[1777838091540,39.93,78795.04,0.0,-0.96809,6e-05,2.09547]
[1777838093143,39.93,78791.24,0.0,-0.96832,6e-05,2.08278]
[1777838095082,39.93,78790.77,0.0,-0.96835,6e-05,2.08123]
[1777838095325,39.93,78790.77,0.0,-0.96835,6e-05,2.08123]
[1777838095371,39.93,78790.77,0.0,-0.96835,6e-05,2.08123]
[1777838095817,39.93,78790.77,0.0,-0.96835,6e-05,2.08123]
[1777838095854,39.93,78790.74,0.0,-0.96835,6e-05,2.08116]
[1777838095871,39.93,78790.74,0.0,-0.96835,6e-05,2.08116]
[1777838095888,39.93,78790.74,0.0,-0.96835,6e-05,2.08116]
[1777838096166,39.93,78780.97,0.0,-0.96894,6e-05,2.04879]
[1777838097173,39.93,78773.91,0.0,-0.96936,6e-05,2.02569]
[1777838098662,39.93,78773.91,0.0,-0.96936,6e-05,2.02569]
[1777838098783,39.93,78773.91,0.0,-0.96936,6e-05,2.02569]
[1777838098828,39.93,78773.91,0.0,-0.96936,6e-05,2.02569]
[1777838098763,39.93,78769.47,0.0,-0.96962,6e-05,2.01132]
[1777838098928,39.93,78769.47,0.0,-0.96962,6e-05,2.01132]
[1777838099187,39.94,78768.85,0.0,-0.96966,6e-05,2.00945]
[1777838100194,39.94,78766.84,0.0,-0.96977,6e-05,2.00306]
[1777838101078,39.94,78766.84,0.0,-0.96977,6e-05,2.00306]
[1777838101325,39.94,78766.84,0.0,-0.96977,6e-05,2.00306]
[1777838101437,39.94,78766.84,0.0,-0.96977,6e-05,2.00306]
[1777838101539,39.94,78767.26,0.0,-0.96974,6e-05,2.00459]
[1777838105075,39.94,78767.46,0.0,-0.96972,6e-05,2.0057]
[1777838105156,39.94,78767.46,0.0,-0.96972,6e-05,2.0057]
[1777838105228,39.94,78768.09,0.0,-0.96968,6e-05,2.0079]
[1777838107078,39.94,78767.71,0.0,-0.9697,6e-05,2.00682]
[1777838107094,39.94,78767.71,0.0,-0.9697,6e-05,2.00682]
[1777838107179,39.94,78767.71,0.0,-0.9697,6e-05,2.00698]
[1777838111074,39.94,78767.78,0.0,-0.96969,6e-05,2.00752]
[1777838111329,39.94,78767.78,0.0,-0.96969,6e-05,2.00752]
[1777838111471,39.94,78767.78,0.0,-0.96969,6e-05,2.00752]
[1777838111572,39.95,78767.78,0.0,-0.96969,6e-05,2.00783]
[1777838115078,39.95,78767.75,0.0,-0.96968,6e-05,2.0082]
[1777838115326,39.95,78767.75,0.0,-0.96968,6e-05,2.0082]
[1777838115494,39.95,78767.75,0.0,-0.96968,6e-05,2.0082]
[1777838115596,39.95,78768.84,0.0,-0.96961,6e-05,2.0119]
[1777838117356,39.95,78768.89,0.0,-0.96961,6e-05,2.01221]
[1777838119080,39.95,78768.89,0.0,-0.9696,6e-05,2.01252]
[1777838119187,39.95,78768.89,0.0,-0.9696,6e-05,2.01252]
[1777838119288,39.95,78768.89,0.0,-0.9696,6e-05,2.01267]
[1777838120441,39.95,78768.89,0.0,-0.9696,6e-05,2.01267]
[1777838122364,39.95,78768.81,0.0,-0.9696,6e-05,2.01256]
[1777838126718,39.96,78768.81,0.0,-0.96959,6e-05,2.01286]
[1777838127357,39.96,78768.81,0.0,-0.96958,6e-05,2.01347]
[1777838132552,39.96,78768.84,0.0,-0.96957,6e-05,2.01402]
[1777838133537,39.96,78768.84,0.0,-0.96965,6e-05,2.00817]
[1777838133574,39.96,78768.84,0.0,-0.96965,6e-05,2.00817]
[1777838133696,39.96,78768.84,0.0,-0.96965,6e-05,2.00817]
[1777838133797,39.96,78768.95,0.0,-0.96964,6e-05,2.00868]
[1777838137078,39.96,78768.95,0.0,-0.96964,6e-05,2.00868]
[1777838137196,39.96,78768.95,0.0,-0.96964,6e-05,2.00868]
[1777838137297,39.97,78768.95,0.0,-0.96963,6e-05,2.00931]
[1777838141078,39.97,78769.2,0.0,-0.96961,6e-05,2.01045]
[1777838141201,39.97,78769.2,0.0,-0.96961,6e-05,2.01045]
[1777838141481,39.97,78769.11,0.0,-0.96961,6e-05,2.01047]
[1777838142488,39.97,78772.99,0.0,-0.96938,6e-05,2.02328]
[1777838143495,39.97,78774.64,0.0,-0.96928,6e-05,2.02881]
[1777838145084,39.97,78775.33,0.0,-0.96924,6e-05,2.0312]
[1777838145298,39.97,78775.33,0.0,-0.96924,6e-05,2.0312]
[1777838145325,39.97,78775.33,0.0,-0.96924,6e-05,2.0312]
[1777838145334,39.97,78775.33,0.0,-0.96924,6e-05,2.0312]
[1777838145509,39.98,78775.05,0.0,-0.96925,6e-05,2.03041]
[1777838150544,39.98,78775.16,0.0,-0.96923,6e-05,2.03138]
[1777838155579,39.98,78775.27,0.0,-0.96922,6e-05,2.03233]
[1777838158066,39.98,78775.23,0.0,-0.96921,6e-05,2.03243]
[1777838158089,39.98,78775.23,0.0,-0.96921,6e-05,2.03243]
[1777838158600,39.98,78777.48,0.0,-0.96908,6e-05,2.03993]
[1777838159075,39.98,78777.48,0.0,-0.96908,6e-05,2.03993]
[1777838165648,39.99,78777.0,0.0,-0.96909,6e-05,2.03904]
[1777838176725,39.99,78777.0,0.0,-0.96907,6e-05,2.04012]
[1777838185789,40.0,78777.2,0.0,-0.96905,6e-05,2.04161]
[1777838192839,40.0,78777.06,0.0,-0.96913,6e-05,2.03542]
[1777838202908,40.01,78777.06,0.0,-0.96912,6e-05,2.03638]
[1777838211971,40.01,78777.1,0.0,-0.9691,6e-05,2.03746]
[1777838217006,40.02,78777.56,0.0,-0.96906,6e-05,2.03943]
[1777838222042,40.02,78777.82,0.0,-0.96904,6e-05,2.04072]
[1777838228084,40.02,78777.77,0.0,-0.96903,6e-05,2.04107]
[1777838234126,40.02,78779.11,0.0,-0.96894,6e-05,2.04599]
[1777838237149,40.02,78786.25,0.0,-0.96851,6e-05,2.06979]
[1777838238156,40.02,78788.02,0.0,-0.9684,6e-05,2.07571]
[1777838240170,40.03,78794.19,0.0,-0.96802,6e-05,2.09634]
[1777838241177,40.02,78792.96,0.0,-0.9681,6e-05,2.09221]
[1777838247219,40.03,78792.82,0.0,-0.96811,6e-05,2.09176]
[1777838250240,40.03,78790.86,0.0,-0.96823,6e-05,2.08523]
[1777838255275,40.03,78790.37,0.0,-0.96835,6e-05,2.07728]
[1777838260309,40.03,78789.96,0.0,-0.96837,6e-05,2.07606]
[1777838262324,40.03,78792.18,0.0,-0.96823,6e-05,2.08351]
[1777838267362,40.03,78792.07,0.0,-0.96824,6e-05,2.08322]
[1777838270382,40.03,78790.14,0.0,-0.96835,6e-05,2.07684]
[1777838275417,40.03,78788.97,0.0,-0.96842,6e-05,2.07306]
[1777838278439,40.03,78790.5,0.0,-0.96833,6e-05,2.07821]
[1777838283474,40.03,78789.97,0.0,-0.96836,6e-05,2.07652]
[1777838288509,40.03,78789.58,0.0,-0.96838,6e-05,2.07529]
[1777838289516,40.03,78787.33,0.0,-0.96852,6e-05,2.06783]
[1777838292537,40.03,78785.57,0.0,-0.96862,6e-05,2.06208]
[1777838297399,40.03,78784.93,0.0,-0.96866,6e-05,2.06006]
[1777838301759,40.03,78784.86,0.0,-0.96866,6e-05,2.06]
[1777838307641,40.03,78784.45,0.0,-0.96868,6e-05,2.05886]
[1777838312676,40.03,78784.73,0.0,-0.96875,6e-05,2.05353]
[1777838318719,40.03,78784.7,0.0,-0.96875,6e-05,2.05364]
[1777838322433,40.03,78784.77,0.0,-0.96875,6e-05,2.05394]
[1777838326693,40.04,78784.81,0.0,-0.96874,6e-05,2.05417]
[1777838329795,40.04,78787.42,0.0,-0.96858,6e-05,2.06298]
[1777838332432,40.04,78787.59,0.0,-0.96857,6e-05,2.06358]
[1777838334831,40.04,78785.3,0.0,-0.96871,6e-05,2.05605]
[1777838335838,40.04,78782.84,0.0,-0.96885,6e-05,2.04796]
[1777838338093,40.04,78782.47,0.0,-0.96888,6e-05,2.04678]
[1777838338859,40.04,78780.85,0.0,-0.96897,6e-05,2.04154]
[1777838344901,40.04,78780.42,0.0,-0.96899,6e-05,2.04043]
[1777838349935,40.04,78780.22,0.0,-0.969,6e-05,2.04002]
[1777838354972,40.04,78780.84,0.0,-0.96896,6e-05,2.04228]
[1777838360010,40.04,78780.84,0.0,-0.96895,6e-05,2.0425]
[1777838365042,40.04,78780.8,0.0,-0.96895,6e-05,2.04258]
[1777838371084,40.05,78780.66,0.0,-0.96905,6e-05,2.03598]
[1777838379140,40.05,78780.69,0.0,-0.96904,6e-05,2.03651]
[1777838384175,40.05,78779.16,0.0,-0.96913,6e-05,2.03174]
[1777838387196,40.05,78777.61,0.0,-0.96921,6e-05,2.02684]
[1777838388203,40.05,78775.35,0.0,-0.96935,6e-05,2.01952]
[1777838389210,40.05,78771.32,0.0,-0.96958,6e-05,2.00648]
[1777838391224,40.05,78768.12,0.0,-0.96977,6e-05,1.9963]
[1777838392231,40.05,78763.8,0.0,-0.97002,6e-05,1.98247]
[1777838393238,40.05,78759.34,0.0,-0.97028,6e-05,1.96828]
[1777838395252,40.06,78756.65,0.0,-0.97043,6e-05,1.96]
[1777838401294,40.06,78753.2,0.0,-0.9706,6e-05,1.95007]
[1777838402301,40.06,78749.48,0.0,-0.97081,6e-05,1.93846]
[1777838408343,40.07,78752.65,0.0,-0.97061,6e-05,1.94984]
[1777838409350,40.07,78754.73,0.0,-0.97049,6e-05,1.95666]
[1777838410357,40.07,78757.13,0.0,-0.97034,6e-05,1.96451]
[1777838412371,40.07,78761.49,0.0,-0.97008,6e-05,1.97884]
[1777838413383,40.08,78765.6,0.0,-0.96984,6e-05,1.99223]
[1777838414385,40.08,78767.68,0.0,-0.96972,6e-05,1.99909]
[1777838418414,40.08,78770.37,0.0,-0.96955,6e-05,2.00829]
[1777838423449,40.08,78770.69,0.0,-0.96952,6e-05,2.00986]
[1777838424458,40.08,78772.94,0.0,-0.96939,6e-05,2.01729]
[1777838425465,40.08,78771.58,0.0,-0.96947,6e-05,2.01295]
[1777838430500,40.09,78768.8,0.0,-0.96962,6e-05,2.00447]
[1777838434528,40.09,78769.22,0.0,-0.96968,6e-05,2.00002]
[1777838439563,40.09,78766.42,0.0,-0.96983,6e-05,1.99167]
[1777838444598,40.1,78765.81,0.0,-0.96985,6e-05,1.99046]
[1777838449633,40.1,78765.1,0.0,-0.96988,6e-05,1.98895]
[1777838451647,40.1,78767.35,0.0,-0.96974,6e-05,1.99654]
[1777838456683,40.11,78766.93,0.0,-0.96975,6e-05,1.99594]
[1777838460711,40.11,78764.54,0.0,-0.96988,6e-05,1.98884]
[1777838465746,40.12,78766.12,0.0,-0.96977,6e-05,1.99476]
[1777838470781,40.12,78766.52,0.0,-0.96973,6e-05,1.9968]
[1777838476823,40.13,78766.11,0.0,-0.96974,6e-05,1.99635]
[1777838481858,40.13,78765.2,0.0,-0.96978,6e-05,1.99416]
[1777838482865,40.13,78768.45,0.0,-0.96959,6e-05,2.00482]
[1777838483871,40.13,78769.94,0.0,-0.9695,6e-05,2.00979]
[1777838485886,40.13,78772.18,0.0,-0.96936,6e-05,2.01733]
[1777838486893,40.13,78781.37,0.0,-0.96881,6e-05,2.04751]
[1777838487900,40.13,78784.56,0.0,-0.96862,6e-05,2.05809]
[1777838488907,40.13,78787.0,0.0,-0.96847,6e-05,2.0662]
[1777838490921,40.13,78783.18,0.0,-0.9687,6e-05,2.05365]
[1777838496963,40.14,78781.45,0.0,-0.96889,6e-05,2.04191]
[1777838498977,40.14,78779.11,0.0,-0.96903,6e-05,2.03436]
[1777838511063,40.14,78779.83,0.0,-0.96897,6e-05,2.03752]
[1777838516098,40.14,78780.49,0.0,-0.96892,6e-05,2.03994]
[1777838521133,40.14,78779.05,0.0,-0.969,6e-05,2.03546]
[1777838522140,40.14,78776.35,0.0,-0.96917,6e-05,2.02668]
[1777838527813,40.15,78775.3,0.0,-0.96922,6e-05,2.02344]
[1777838528182,40.15,78777.55,0.0,-0.96909,6e-05,2.031]
[1777838534223,40.15,78777.52,0.0,-0.96908,6e-05,2.03126]
[1777838537674,40.15,78777.59,0.0,-0.96907,6e-05,2.03165]
[1777838541273,40.15,78775.27,0.0,-0.96921,6e-05,2.02429]
[1777838542189,40.15,78775.27,0.0,-0.96921,6e-05,2.02429]
[1777838548321,40.15,78774.68,0.0,-0.96923,6e-05,2.02287]
[1777838553357,40.16,78774.21,0.0,-0.96935,6e-05,2.01529]
[1777838559398,40.16,78774.36,0.0,-0.96933,6e-05,2.01623]
[1777838564434,40.16,78774.43,0.0,-0.96932,6e-05,2.01683]
[1777838569469,40.16,78774.28,0.0,-0.96932,6e-05,2.01679]
[1777838574504,40.17,78774.32,0.0,-0.96931,6e-05,2.01737]
[1777838582617,40.17,78774.32,0.0,-0.96931,6e-05,2.01737]
[1777838584712,40.17,78774.32,0.0,-0.9693,6e-05,2.01806]
[1777838587598,40.17,78774.29,0.0,-0.96929,6e-05,2.01829]
[1777838590919,40.17,78774.25,0.0,-0.96929,6e-05,2.01839]
[1777838591006,40.17,78776.5,0.0,-0.96916,6e-05,2.0258]
[1777838599680,40.18,78776.64,0.0,-0.96914,6e-05,2.02681]
[1777838604715,40.18,78776.54,0.0,-0.96914,6e-05,2.02676]
[1777838609750,40.18,78776.39,0.0,-0.96914,6e-05,2.02655]
[1777838614785,40.18,78776.61,0.0,-0.96921,6e-05,2.02117]
[1777838620827,40.18,78776.64,0.0,-0.96921,6e-05,2.02164]
[1777838626869,40.18,78776.86,0.0,-0.96919,6e-05,2.02271]
[1777838633917,40.19,78776.61,0.0,-0.96919,6e-05,2.02229]
[1777838640967,40.19,78777.07,0.0,-0.96916,6e-05,2.02417]
[1777838646002,40.19,78777.07,0.0,-0.96915,6e-05,2.02444]
[1777838647009,40.19,78774.86,0.0,-0.96929,6e-05,2.01729]
[1777838652044,40.19,78776.27,0.0,-0.9692,6e-05,2.0222]
[1777838657079,40.19,78776.31,0.0,-0.96919,6e-05,2.0226]
[1777838662114,40.2,78776.3,0.0,-0.96918,6e-05,2.02284]
[1777838669167,40.2,78776.47,0.0,-0.96917,6e-05,2.02376]
[1777838679237,40.2,78775.63,0.0,-0.9693,6e-05,2.0152]
[1777838682258,40.2,78771.85,0.0,-0.96952,6e-05,2.00314]
[1777838684272,40.2,78761.4,0.0,-0.97013,6e-05,1.96966]
[1777838685279,40.2,78758.31,0.0,-0.9703,6e-05,1.95993]
[1777838686286,40.2,78756.67,0.0,-0.97039,6e-05,1.95487]
[1777838688299,40.21,78755.01,0.0,-0.97048,6e-05,1.94993]
[1777838689306,40.21,78750.46,0.0,-0.97074,6e-05,1.93569]
[1777838690314,40.21,78744.39,0.0,-0.97108,6e-05,1.91675]
[1777838691321,40.21,78742.71,0.0,-0.97117,6e-05,1.91169]
[1777838692327,40.21,78735.59,0.0,-0.97157,6e-05,1.88971]
[1777838693335,40.21,78734.45,0.0,-0.97163,6e-05,1.88642]
[1777838695349,40.22,78733.25,0.0,-0.97168,6e-05,1.88326]
[1777838700384,40.22,78730.57,0.0,-0.97181,6e-05,1.87643]
[1777838703507,40.23,78730.61,0.0,-0.97179,6e-05,1.87746]
[1777838710456,40.24,78731.45,0.0,-0.9717,6e-05,1.88218]
[1777838712356,40.24,78731.09,0.0,-0.97172,6e-05,1.88136]
[1777838714113,40.25,78730.65,0.0,-0.97173,6e-05,1.88092]
[1777838715091,40.25,78730.65,0.0,-0.97173,6e-05,1.88092]
[1777838715491,40.25,78728.72,0.0,-0.97182,6e-05,1.87557]
[1777838716498,40.25,78726.93,0.0,-0.97191,6e-05,1.87037]
[1777838719519,40.26,78728.23,0.0,-0.97183,6e-05,1.87535]
[1777838721533,40.26,78729.77,0.0,-0.97173,6e-05,1.88074]
[1777838726568,40.27,78730.07,0.0,-0.97168,6e-05,1.88321]
[1777838732610,40.28,78730.14,0.0,-0.97173,6e-05,1.87912]
[1777838734624,40.29,78731.35,0.0,-0.97166,6e-05,1.88348]
[1777838739659,40.3,78731.48,0.0,-0.97162,6e-05,1.88543]
[1777838748721,40.31,78731.47,0.0,-0.97157,6e-05,1.88817]
[1777838755772,40.33,78731.4,0.0,-0.97154,6e-05,1.89009]
[1777838761295,40.33,78732.27,0.0,-0.97147,6e-05,1.894]
[1777838761815,40.34,78734.35,0.0,-0.97134,6e-05,1.90107]
[1777838767857,40.35,78734.39,0.0,-0.97131,6e-05,1.90291]
[1777838770878,40.35,78732.2,0.0,-0.97141,6e-05,1.89696]
[1777838772628,40.35,78732.2,0.0,-0.97141,6e-05,1.89696]
[1777838779147,40.35,78732.2,0.0,-0.9714,6e-05,1.89755]
[1777838785983,40.38,78732.24,0.0,-0.97133,6e-05,1.90147]
[1777838792025,40.39,78732.77,0.0,-0.97136,6e-05,1.89865]
[1777838797060,40.39,78735.85,0.0,-0.97116,6e-05,1.90969]
[1777838798066,40.4,78746.89,0.0,-0.97053,6e-05,1.94462]
[1777838799074,40.4,78748.11,0.0,-0.97045,6e-05,1.94869]
[1777838803102,40.4,78751.12,0.0,-0.97027,6e-05,1.95907]
[1777838808137,40.41,78751.97,0.0,-0.9702,6e-05,1.96273]
[1777838813171,40.41,78752.05,0.0,-0.97018,6e-05,1.96391]
[1777838818207,40.42,78751.73,0.0,-0.97018,6e-05,1.9638]
[1777838822674,40.42,78751.8,0.0,-0.97017,6e-05,1.96438]
[1777838826947,40.43,78751.87,0.0,-0.97014,6e-05,1.96569]
[1777838832305,40.43,78752.22,0.0,-0.9701,6e-05,1.96786]
[1777838837624,40.44,78752.15,0.0,-0.9701,6e-05,1.96798]
[1777838845159,40.44,78752.15,0.0,-0.97007,6e-05,1.9697]
[1777838847411,40.45,78754.4,0.0,-0.96993,6e-05,1.97738]
[1777838850431,40.45,78756.72,0.0,-0.96979,6e-05,1.98527]
[1777838853453,40.45,78754.23,0.0,-0.97002,6e-05,1.97142]
[1777838858487,40.46,78752.22,0.0,-0.97012,6e-05,1.96585]
[1777838862516,40.46,78750.91,0.0,-0.97018,6e-05,1.96238]
[1777838868558,40.47,78748.87,0.0,-0.97028,6e-05,1.95698]
[1777838869565,40.47,78743.94,0.0,-0.97056,6e-05,1.94158]
[1777838870572,40.47,78742.87,0.0,-0.97061,6e-05,1.93839]
[1777838872586,40.47,78741.17,0.0,-0.9707,6e-05,1.93347]
[1777838873592,40.47,78739.99,0.0,-0.97077,6e-05,1.92999]
[1777838874600,40.48,78738.32,0.0,-0.97086,6e-05,1.92498]
[1777838875606,40.48,78736.13,0.0,-0.97098,6e-05,1.91835]
[1777838880642,40.48,78735.87,0.0,-0.97097,6e-05,1.91875]
[1777838885677,40.49,78736.58,0.0,-0.9709,6e-05,1.92242]
[1777838890712,40.5,78737.15,0.0,-0.97085,6e-05,1.92538]
[1777838897761,40.51,78737.86,0.0,-0.97078,6e-05,1.92919]
[1777838904812,40.52,78737.75,0.0,-0.97076,6e-05,1.93041]
[1777838909847,40.52,78737.63,0.0,-0.97074,6e-05,1.93113]
[1777838917903,40.53,78737.77,0.0,-0.97079,6e-05,1.92706]
[1777838925960,40.54,78737.45,0.0,-0.97078,6e-05,1.92784]
[1777838933009,40.55,78737.54,0.0,-0.97075,6e-05,1.92967]
[1777838938045,40.56,78737.48,0.0,-0.97073,6e-05,1.93057]
[1777838944087,40.57,78737.37,0.0,-0.97071,6e-05,1.93153]
[1777838947676,40.57,78737.37,0.0,-0.97071,6e-05,1.93153]
[1777838953150,40.58,78737.25,0.0,-0.97068,6e-05,1.93307]
[1777838953763,40.58,78737.25,0.0,-0.97068,6e-05,1.93307]
[1777838959191,40.59,78737.52,0.0,-0.97065,6e-05,1.93519]
[1777838960198,40.59,78739.8,0.0,-0.97051,6e-05,1.94256]
[1777838963222,40.59,78737.52,0.0,-0.97063,6e-05,1.93598]
[1777838972680,40.59,78737.35,0.0,-0.97063,6e-05,1.93586]
[1777838978255,40.61,78737.11,0.0,-0.97069,6e-05,1.93134]
[1777838984374,40.61,78737.3,0.0,-0.97068,6e-05,1.93175]
[1777838991424,40.59,78739.55,0.0,-0.9706,6e-05,1.93641]
[1777838996459,40.58,78739.04,0.0,-0.97066,6e-05,1.93307]
[1777839002394,40.58,78739.04,0.0,-0.97066,6e-05,1.93307]
[1777839008201,40.56,78739.23,0.0,-0.97071,6e-05,1.93025]
[1777839013586,40.55,78739.42,0.0,-0.97074,6e-05,1.9285]
[1777839018621,40.54,78739.25,0.0,-0.97078,6e-05,1.92631]
[1777839026677,40.52,78739.43,0.0,-0.97082,6e-05,1.92425]
[1777839035740,40.53,78737.22,0.0,-0.97103,6e-05,1.91153]
[1777839046819,40.54,78737.0,0.0,-0.97099,6e-05,1.91355]
[1777839052358,40.55,78737.22,0.0,-0.97096,6e-05,1.91522]
[1777839056747,40.55,78737.22,0.0,-0.97095,6e-05,1.9157]
[1777839058903,40.56,78739.47,0.0,-0.97079,6e-05,1.92442]
[1777839069980,40.57,78740.84,0.0,-0.97067,6e-05,1.9312]
[1777839072636,40.58,78740.78,0.0,-0.97067,6e-05,1.93122]
[1777839074847,40.58,78740.78,0.0,-0.97067,6e-05,1.93144]
[1777839076022,40.58,78738.64,0.0,-0.97077,6e-05,1.9256]
[1777839078036,40.58,78740.15,0.0,-0.97068,6e-05,1.93078]
[1777839079042,40.59,78748.17,0.0,-0.97021,6e-05,1.95626]
[1777839080049,40.59,78755.11,0.0,-0.96981,6e-05,1.97849]
[1777839082064,40.59,78756.32,0.0,-0.96973,6e-05,1.98263]
[1777839088107,40.59,78759.03,0.0,-0.96956,6e-05,1.99209]
[1777839089113,40.59,78763.62,0.0,-0.96929,6e-05,2.00695]
[1777839091127,40.59,78764.3,0.0,-0.96934,6e-05,2.00292]
[1777839093141,40.6,78765.4,0.0,-0.96927,6e-05,2.00665]
[1777839095154,40.6,78769.03,0.0,-0.96905,6e-05,2.01856]
[1777839100190,40.6,78768.77,0.0,-0.96906,6e-05,2.0181]
[1777839105225,40.6,78768.84,0.0,-0.96905,6e-05,2.01871]
[1777839114287,40.61,78768.91,0.0,-0.96903,6e-05,2.01964]
[1777839120330,40.61,78770.87,0.0,-0.9689,6e-05,2.02646]
[1777839125368,40.61,78770.56,0.0,-0.96892,6e-05,2.02579]
[1777839130403,40.61,78770.63,0.0,-0.96891,6e-05,2.02634]
[1777839135437,40.61,78770.59,0.0,-0.9689,6e-05,2.02652]
[1777839137452,40.61,78769.28,0.0,-0.96898,6e-05,2.02239]
[1777839139466,40.62,78767.01,0.0,-0.96911,6e-05,2.01516]
[1777839141480,40.62,78765.02,0.0,-0.96923,6e-05,2.00889]
[1777839142487,40.62,78762.32,0.0,-0.96938,6e-05,2.00028]
[1777839143494,40.62,78759.26,0.0,-0.96956,6e-05,1.99056]
[1777839144501,40.62,78755.17,0.0,-0.9698,6e-05,1.97761]
[1777839145508,40.62,78752.29,0.0,-0.96996,6e-05,1.96858]
[1777839150543,40.62,78752.88,0.0,-0.96992,6e-05,1.97122]
[1777839155578,40.63,78752.88,0.0,-0.96999,6e-05,1.96563]
[1777839156585,40.63,78750.56,0.0,-0.97013,6e-05,1.95843]
[1777839161620,40.63,78750.56,0.0,-0.97011,6e-05,1.95926]
[1777839162605,40.63,78750.56,0.0,-0.97011,6e-05,1.95926]
[1777839165386,40.64,78750.39,0.0,-0.97011,6e-05,1.95921]
[1777839171690,40.64,78750.32,0.0,-0.97009,6e-05,1.96013]
[1777839175718,40.65,78752.6,0.0,-0.96995,6e-05,1.96801]
[1777839177732,40.65,78750.35,0.0,-0.97007,6e-05,1.96116]
[1777839182767,40.65,78750.08,0.0,-0.97008,6e-05,1.96111]
[1777839187801,40.66,78750.33,0.0,-0.97005,6e-05,1.96269]
[1777839192303,40.66,78750.33,0.0,-0.97005,6e-05,1.96269]
[1777839195632,40.66,78750.4,0.0,-0.97003,6e-05,1.96383]
[1777839202907,40.67,78752.44,0.0,-0.96988,6e-05,1.97167]
[1777839210963,40.68,78752.27,0.0,-0.96987,6e-05,1.97225]
[1777839211970,40.68,78750.03,0.0,-0.97009,6e-05,1.95893]
[1777839217005,40.68,78749.94,0.0,-0.97008,6e-05,1.95942]
[1777839231110,40.7,78749.9,0.0,-0.97004,6e-05,1.96162]
[1777839238161,40.7,78749.9,0.0,-0.97002,6e-05,1.96269]
[1777839242189,40.71,78743.97,0.0,-0.97035,6e-05,1.94457]
[1777839247223,40.71,78744.1,0.0,-0.97033,6e-05,1.94588]
[1777839249240,40.71,78741.96,0.0,-0.97044,6e-05,1.93952]
[1777839252348,40.72,78741.82,0.0,-0.97044,6e-05,1.93946]
[1777839255747,40.71,78741.79,0.0,-0.97045,6e-05,1.93901]
[1777839261324,40.72,78741.56,0.0,-0.97043,6e-05,1.94005]
[1777839262372,40.72,78741.56,0.0,-0.97043,6e-05,1.94005]
[1777839268784,40.73,78740.89,0.0,-0.97045,6e-05,1.93893]
[1777839274416,40.74,78741.22,0.0,-0.9705,6e-05,1.93526]
[1777839281465,40.75,78741.32,0.0,-0.97046,6e-05,1.937]
[1777839282509,40.75,78741.32,0.0,-0.97046,6e-05,1.937]
[1777839285779,40.75,78741.1,0.0,-0.97047,6e-05,1.93692]
[1777839292543,40.75,78741.0,0.0,-0.97047,6e-05,1.93642]
[1777839293549,40.75,78738.75,0.0,-0.9706,6e-05,1.92958]
[1777839297578,40.76,78735.53,0.0,-0.97077,6e-05,1.92038]
[1777839299592,40.76,78733.06,0.0,-0.9709,6e-05,1.91316]
[1777839301606,40.76,78725.69,0.0,-0.97131,6e-05,1.89057]
[1777839302613,40.76,78724.05,0.0,-0.9714,6e-05,1.88554]
[1777839311675,40.76,78723.84,0.0,-0.97141,6e-05,1.88511]
[1777839314697,40.76,78726.84,0.0,-0.97124,6e-05,1.89442]
[1777839315704,40.76,78729.9,0.0,-0.97107,6e-05,1.90388]
[1777839320740,40.77,78730.74,0.0,-0.971,6e-05,1.90773]
[1777839326782,40.78,78729.98,0.0,-0.97101,6e-05,1.90681]
[1777839330809,40.78,78731.14,0.0,-0.97094,6e-05,1.91058]
[1777839336851,40.78,78732.27,0.0,-0.97096,6e-05,1.90847]
[1777839341887,40.79,78732.86,0.0,-0.9709,6e-05,1.91146]
[1777839342894,40.79,78735.17,0.0,-0.97077,6e-05,1.91887]
[1777839343901,40.79,78737.62,0.0,-0.97063,6e-05,1.92672]
[1777839344908,40.79,78739.62,0.0,-0.97051,6e-05,1.93318]
[1777839349943,40.8,78740.08,0.0,-0.97046,6e-05,1.93558]
[1777839354977,40.8,78739.91,0.0,-0.97046,6e-05,1.93601]
[1777839357690,40.81,78739.72,0.0,-0.97046,6e-05,1.93579]
[1777839365049,40.82,78739.63,0.0,-0.97044,6e-05,1.93704]
[1777839365220,40.82,78739.63,0.0,-0.97044,6e-05,1.93704]
[1777839371091,40.82,78739.74,0.0,-0.97041,6e-05,1.93852]
[1777839372358,40.82,78739.75,0.0,-0.97041,6e-05,1.93874]
[1777839374111,40.83,78741.96,0.0,-0.97027,6e-05,1.94605]
[1777839376808,40.83,78741.95,0.0,-0.97027,6e-05,1.94639]
[1777839382168,40.83,78739.6,0.0,-0.97038,6e-05,1.94006]
[1777839389217,40.84,78739.16,0.0,-0.97038,6e-05,1.94018]
[1777839398280,40.85,78738.47,0.0,-0.97048,6e-05,1.93338]
[1777839402416,40.85,78738.47,0.0,-0.97048,6e-05,1.93338]
[1777839407069,40.86,78738.38,0.0,-0.97046,6e-05,1.93447]
[1777839413389,40.87,78738.22,0.0,-0.97044,6e-05,1.93552]
[1777839418424,40.87,78738.25,0.0,-0.97042,6e-05,1.93657]
[1777839423459,40.88,78740.68,0.0,-0.97026,6e-05,1.94513]
[1777839427316,40.88,78740.35,0.0,-0.97027,6e-05,1.94462]
[1777839428499,40.89,78741.47,0.0,-0.9702,6e-05,1.94849]
[1777839430513,40.89,78740.32,0.0,-0.97026,6e-05,1.94523]
[1777839431248,40.89,78740.32,0.0,-0.97026,6e-05,1.94523]
[1777839432410,40.89,78740.32,0.0,-0.97026,6e-05,1.9454]
[1777839437428,40.89,78740.13,0.0,-0.97025,6e-05,1.94569]
[1777839440583,40.9,78737.88,0.0,-0.97037,6e-05,1.93933]
[1777839448638,40.91,78737.77,0.0,-0.97035,6e-05,1.94046]
[1777839452616,40.91,78737.76,0.0,-0.97043,6e-05,1.93464]
[1777839455433,40.91,78737.88,0.0,-0.97041,6e-05,1.93558]
[1777839460723,40.92,78740.67,0.0,-0.97023,6e-05,1.94544]
[1777839461730,40.92,78742.52,0.0,-0.97012,6e-05,1.95142]
[1777839462737,40.92,78748.06,0.0,-0.9698,6e-05,1.96906]
[1777839463744,40.92,78749.9,0.0,-0.96969,6e-05,1.97502]
[1777839468779,40.93,78750.3,0.0,-0.96966,6e-05,1.97688]
[1777839472335,40.93,78750.46,0.0,-0.96964,6e-05,1.97773]
[1777839477841,40.93,78751.14,0.0,-0.96959,6e-05,1.98059]
[1777839479610,40.93,78751.01,0.0,-0.96959,6e-05,1.98028]
[1777839480863,40.93,78752.64,0.0,-0.96949,6e-05,1.98569]
[1777839482617,40.93,78753.46,0.0,-0.96944,6e-05,1.9884]
[1777839484891,40.94,78751.97,0.0,-0.96953,6e-05,1.98395]
[1777839485458,40.94,78751.97,0.0,-0.96953,6e-05,1.98395]
[1777839487912,40.94,78753.83,0.0,-0.96941,6e-05,1.99018]
[1777839492947,40.94,78753.35,0.0,-0.96943,6e-05,1.98913]
[1777839495968,40.94,78755.26,0.0,-0.96931,6e-05,1.99551]
[1777839502010,40.95,78760.34,0.0,-0.969,6e-05,2.01231]
[1777839503017,40.95,78764.66,0.0,-0.96874,6e-05,2.02628]
[1777839506038,40.95,78766.12,0.0,-0.96865,6e-05,2.03109]
[1777839507569,40.95,78766.12,0.0,-0.96865,6e-05,2.03109]
[1777839508052,40.95,78770.83,0.0,-0.96837,6e-05,2.04642]
[1777839509058,40.95,78772.94,0.0,-0.96824,6e-05,2.05329]
[1777839509528,40.95,78772.94,0.0,-0.96824,6e-05,2.05329]
[1777839515101,40.95,78772.39,0.0,-0.96837,6e-05,2.04496]
[1777839520136,40.95,78772.41,0.0,-0.96837,6e-05,2.04505]
[1777839527185,40.95,78773.02,0.0,-0.96833,6e-05,2.0471]
[1777839530206,40.95,78774.64,0.0,-0.96823,6e-05,2.0524]
[1777839536248,40.95,78774.64,0.0,-0.96823,6e-05,2.05242]
[1777839544304,40.95,78777.92,0.0,-0.96803,6e-05,2.06316]
[1777839545310,40.95,78779.58,0.0,-0.96793,6e-05,2.0686]
[1777839546317,40.95,78781.39,0.0,-0.96782,6e-05,2.07453]
[1777839549339,40.95,78782.82,0.0,-0.96774,6e-05,2.07915]
[1777839551352,40.95,78784.32,0.0,-0.96765,6e-05,2.08397]
[1777839553366,40.95,78785.96,0.0,-0.96755,6e-05,2.08928]
[1777839558402,40.94,78786.88,0.0,-0.9675,6e-05,2.09202]
[1777839563437,40.94,78787.09,0.0,-0.96749,6e-05,2.0924]
[1777839566458,40.94,78788.53,0.0,-0.9674,6e-05,2.09696]
[1777839572500,40.94,78788.9,0.0,-0.96748,6e-05,2.09113]
[1777839575521,40.94,78783.39,0.0,-0.96783,6e-05,2.07279]
[1777839576528,40.94,78780.88,0.0,-0.96798,6e-05,2.06453]
[1777839581563,40.94,78781.34,0.0,-0.96795,6e-05,2.06595]
[1777839587647,40.94,78781.41,0.0,-0.96795,6e-05,2.06614]
[1777839593632,40.94,78781.66,0.0,-0.96794,6e-05,2.06687]
[1777839594663,40.94,78784.01,0.0,-0.96779,6e-05,2.07456]
[1777839600704,40.94,78784.04,0.0,-0.9678,6e-05,2.07453]
[1777839605740,40.93,78784.87,0.0,-0.96775,6e-05,2.07717]
[1777839615810,40.93,78784.87,0.0,-0.96775,6e-05,2.07696]
[1777839620846,40.93,78784.74,0.0,-0.96776,6e-05,2.07644]
[1777839622860,40.93,78786.07,0.0,-0.96768,6e-05,2.08078]
[1777839628902,40.93,78786.22,0.0,-0.96767,6e-05,2.08113]
[1777839629908,40.93,78784.14,0.0,-0.9678,6e-05,2.07427]
[1777839634944,40.93,78783.21,0.0,-0.96795,6e-05,2.06459]
[1777839639979,40.93,78783.6,0.0,-0.96793,6e-05,2.06588]
[1777839645015,40.93,78783.45,0.0,-0.96794,6e-05,2.0654]
[1777839650050,40.93,78784.07,0.0,-0.9679,6e-05,2.06745]
[1777839652337,40.93,78784.36,0.0,-0.96788,6e-05,2.0684]
[1777839656505,40.93,78785.02,0.0,-0.96784,6e-05,2.07055]
[1777839658106,40.93,78787.27,0.0,-0.9677,6e-05,2.07794]
[1777839661127,40.93,78785.02,0.0,-0.96784,6e-05,2.07049]
[1777839666162,40.93,78785.05,0.0,-0.96784,6e-05,2.07058]
[1777839671197,40.93,78785.93,0.0,-0.96779,6e-05,2.07344]
[1777839676232,40.93,78785.94,0.0,-0.96779,6e-05,2.07343]
[1777839677651,40.93,78785.92,0.0,-0.96779,6e-05,2.07336]
[1777839681712,40.93,78785.59,0.0,-0.96781,6e-05,2.07225]
[1777839691337,40.93,78785.58,0.0,-0.96791,6e-05,2.06558]
[1777839699394,40.93,78785.75,0.0,-0.9679,6e-05,2.06616]
[1777839711478,40.93,78785.85,0.0,-0.96789,6e-05,2.06653]
[1777839716512,40.93,78786.47,0.0,-0.96785,6e-05,2.06859]
[1777839721547,40.93,78786.71,0.0,-0.96784,6e-05,2.06938]
[1777839727632,40.93,78786.71,0.0,-0.96784,6e-05,2.06938]
[1777839730925,40.93,78786.71,0.0,-0.96784,6e-05,2.06938]
[1777839739675,40.93,78786.68,0.0,-0.96784,6e-05,2.06926]
[1777839745717,40.93,78786.68,0.0,-0.96784,6e-05,2.06926]
[1777839755787,40.93,78786.63,0.0,-0.96794,6e-05,2.0625]
[1777839762705,40.93,78786.63,0.0,-0.96794,6e-05,2.0625]
[1777839767239,40.93,78786.63,0.0,-0.96794,6e-05,2.06259]
[1777839767301,40.93,78785.24,0.0,-0.96802,6e-05,2.05805]
[1777839767877,40.93,78782.93,0.0,-0.96816,6e-05,2.05052]
[1777839769891,40.93,78785.47,0.0,-0.96801,6e-05,2.05887]
[1777839774925,40.93,78786.26,0.0,-0.96796,6e-05,2.06152]
[1777839781977,40.93,78786.02,0.0,-0.96797,6e-05,2.06077]
[1777839787368,40.93,78786.18,0.0,-0.96796,6e-05,2.06129]
[1777839789345,40.93,78786.18,0.0,-0.96796,6e-05,2.06129]
[1777839795068,40.93,78786.32,0.0,-0.96795,6e-05,2.06172]
[1777839801391,40.93,78786.32,0.0,-0.96795,6e-05,2.06172]
[1777839811181,40.93,78786.42,0.0,-0.96805,6e-05,2.05532]
[1777839821252,40.93,78788.96,0.0,-0.96789,6e-05,2.06361]
[1777839823266,40.93,78790.42,0.0,-0.9678,6e-05,2.06836]
[1777839827321,40.93,78790.71,0.0,-0.96779,6e-05,2.06926]
[1777839829073,40.93,78790.68,0.0,-0.96779,6e-05,2.06908]
[1777839834343,40.93,78791.13,0.0,-0.96776,6e-05,2.0704]
[1777839841392,40.93,78791.0,0.0,-0.96778,6e-05,2.06978]
[1777839843406,40.93,78805.12,0.0,-0.9669,6e-05,2.11651]
[1777839844413,40.93,78809.93,0.0,-0.9666,6e-05,2.13251]
[1777839849448,40.92,78810.22,0.0,-0.96659,6e-05,2.13284]
[1777839852710,40.92,78810.35,0.0,-0.96659,6e-05,2.1329]
[1777839858511,40.92,78810.29,0.0,-0.96661,6e-05,2.13193]
[1777839859547,40.92,78810.29,0.0,-0.96661,6e-05,2.13193]
[1777839865560,40.91,78811.22,0.0,-0.96657,6e-05,2.13413]
[1777839867326,40.91,78811.18,0.0,-0.96657,6e-05,2.13386]
[1777839867501,40.91,78811.18,0.0,-0.96657,6e-05,2.13386]
[1777839867574,40.91,78814.73,0.0,-0.96635,6e-05,2.14567]
[1777839868581,40.91,78816.74,0.0,-0.96622,6e-05,2.15233]
[1777839869630,40.91,78816.74,0.0,-0.96622,6e-05,2.15233]
[1777839869631,40.91,78837.02,0.0,-0.96491,7e-05,2.22149]
[1777839870595,40.91,78846.64,0.0,-0.96427,7e-05,2.25473]
[1777839871627,40.91,78858.43,0.0,-0.96359,7e-05,2.28888]
[1777839872636,40.9,78927.05,0.0,-0.95867,8e-05,2.53953]
[1777839873025,40.9,78927.05,0.0,-0.95867,8e-05,2.53953]
[1777839873639,40.91,78962.26,0.0,-0.95595,8e-05,2.67526]
[1777839873852,40.91,78962.26,0.0,-0.95595,8e-05,2.67526]
[1777839873905,40.91,78962.26,0.0,-0.95595,8e-05,2.67526]
[1777839874641,40.9,78963.37,0.0,-0.95588,8e-05,2.67879]
[1777839875648,40.85,78959.01,0.0,-0.95643,8e-05,2.6515]
[1777839877022,40.79,78961.17,0.0,-0.95647,8e-05,2.64985]
[1777839877663,40.79,78953.45,0.0,-0.95709,8e-05,2.61885]
[1777839877901,40.79,78953.45,0.0,-0.95709,8e-05,2.61885]
[1777839880684,40.73,78950.48,0.0,-0.95755,8e-05,2.5959]
[1777839881092,40.73,78950.48,0.0,-0.95755,8e-05,2.5959]
[1777839881186,40.73,78950.48,0.0,-0.95757,8e-05,2.59501]
[1777839881957,40.73,78950.48,0.0,-0.95757,8e-05,2.59501]
[1777839882700,40.72,78946.76,0.0,-0.95788,8e-05,2.57981]
[1777839884712,40.71,78943.85,0.0,-0.95814,8e-05,2.56691]
[1777839889747,40.69,78943.91,0.0,-0.95822,8e-05,2.56287]
[1777839892770,40.67,78940.06,0.0,-0.95858,8e-05,2.54478]
[1777839893777,40.67,78937.73,0.0,-0.95877,8e-05,2.53509]
[1777839894794,40.66,78935.95,0.0,-0.95892,8e-05,2.52752]
[1777839895791,40.66,78929.07,0.0,-0.95945,7e-05,2.50073]
[1777839897097,40.66,78929.07,0.0,-0.95945,7e-05,2.50073]
[1777839897187,40.66,78929.07,0.0,-0.95945,7e-05,2.50073]
[1777839897804,40.65,78927.55,0.0,-0.9596,7e-05,2.49353]
[1777839898816,40.65,78924.61,0.0,-0.95983,7e-05,2.48175]
[1777839899820,40.64,78920.25,0.0,-0.96017,7e-05,2.46472]
[1777839901079,40.64,78920.25,0.0,-0.96017,7e-05,2.46472]
[1777839901360,40.64,78920.25,0.0,-0.96017,7e-05,2.46472]
[1777839901446,40.64,78932.5,0.0,-0.95927,7e-05,2.51007]
[1777839901843,40.64,78954.21,0.0,-0.95763,8e-05,2.59228]
[1777839902850,40.63,78949.04,0.0,-0.95805,8e-05,2.57147]
[1777839904677,40.63,78949.04,0.0,-0.95805,8e-05,2.57147]
[1777839903857,40.63,78944.53,0.0,-0.95841,8e-05,2.55331]
[1777839907466,40.62,78942.92,0.0,-0.95856,8e-05,2.54552]
[1777839909899,40.6,78931.34,0.0,-0.9595,7e-05,2.49841]
[1777839910906,40.6,78927.33,0.0,-0.95981,7e-05,2.48261]
[1777839911912,40.59,78925.58,0.0,-0.95996,7e-05,2.47536]
[1777839913584,40.59,78925.58,0.0,-0.95996,7e-05,2.47536]
[1777839913824,40.59,78926.0,0.0,-0.95994,7e-05,2.47627]
[1777839914934,40.58,78929.5,0.0,-0.95971,7e-05,2.48809]
[1777839915941,40.58,78937.32,0.0,-0.95913,8e-05,2.51695]
[1777839917954,40.57,78938.16,0.0,-0.9591,8e-05,2.51866]
[1777839918962,40.57,78935.67,0.0,-0.9593,8e-05,2.50849]
[1777839919969,40.56,78931.42,0.0,-0.95963,7e-05,2.49171]
[1777839922184,40.56,78930.76,0.0,-0.9597,7e-05,2.48853]
[1777839928305,40.54,78930.99,0.0,-0.95976,7e-05,2.48531]
[1777839928325,40.54,78930.99,0.0,-0.95976,7e-05,2.48531]
[1777839933063,40.52,78930.05,0.0,-0.96002,7e-05,2.47045]
[1777839934394,40.52,78930.05,0.0,-0.96002,7e-05,2.47045]
[1777839934496,40.51,78932.77,0.0,-0.95983,7e-05,2.48001]
[1777839940514,40.5,78932.69,0.0,-0.95991,7e-05,2.47635]
[1777839940575,40.5,78932.69,0.0,-0.95991,7e-05,2.47635]
[1777839942127,40.49,78926.08,0.0,-0.96043,7e-05,2.44959]
[1777839943135,40.48,78920.82,0.0,-0.96083,7e-05,2.42937]
[1777839944144,40.48,78918.65,0.0,-0.961,7e-05,2.42074]
[1777839946613,40.48,78917.66,0.0,-0.96108,7e-05,2.4165]
[1777839950186,40.46,78912.6,0.0,-0.96151,7e-05,2.39502]
[1777839952869,40.46,78911.2,0.0,-0.96163,7e-05,2.38881]
[1777839953074,40.46,78911.2,0.0,-0.96163,7e-05,2.38881]
[1777839956230,40.44,78908.48,0.0,-0.96186,7e-05,2.37675]
[1777839958968,40.44,78908.27,0.0,-0.9619,7e-05,2.37496]
[1777839960263,40.43,78905.6,0.0,-0.96211,7e-05,2.36419]
[1777839961265,40.43,78895.65,0.0,-0.96282,7e-05,2.32757]
[1777839962272,40.43,78891.42,0.0,-0.96312,7e-05,2.31189]
[1777839963279,40.43,78899.11,0.0,-0.96259,7e-05,2.33926]
[1777839964286,40.42,78902.23,0.0,-0.96238,7e-05,2.35014]
[1777839965068,40.42,78902.23,0.0,-0.96238,7e-05,2.35014]
[1777839965324,40.42,78902.23,0.0,-0.96238,7e-05,2.35014]
[1777839967307,40.42,78900.19,0.0,-0.96255,7e-05,2.34133]
[1777839970328,40.41,78896.32,0.0,-0.96285,7e-05,2.32596]
[1777839971187,40.41,78896.32,0.0,-0.96285,7e-05,2.32596]
[1777839973349,40.4,78893.72,0.0,-0.96306,7e-05,2.31529]
[1777839974356,40.4,78891.88,0.0,-0.9632,7e-05,2.30825]
[1777839975463,40.4,78891.88,0.0,-0.9632,7e-05,2.30825]
[1777839975551,40.4,78891.88,0.0,-0.9632,7e-05,2.30825]
[1777839975574,40.4,78891.88,0.0,-0.9632,7e-05,2.30825]
[1777839975757,40.4,78891.88,0.0,-0.9632,7e-05,2.30825]
[1777839975676,40.4,78890.61,0.0,-0.96329,7e-05,2.30329]
[1777839975826,40.4,78890.61,0.0,-0.96329,7e-05,2.30329]
[1777839977294,40.4,78890.56,0.0,-0.9633,7e-05,2.30271]
[1777839977325,40.4,78890.56,0.0,-0.9633,7e-05,2.30271]
[1777839982150,40.38,78889.01,0.0,-0.96345,7e-05,2.29519]
[1777839982324,40.38,78889.01,0.0,-0.96345,7e-05,2.29519]
[1777839982333,40.38,78889.01,0.0,-0.96345,7e-05,2.29519]
[1777839982419,40.38,78889.01,0.0,-0.96345,7e-05,2.29519]
[1777839982574,40.38,78889.01,0.0,-0.96345,7e-05,2.29519]
[1777839982660,40.38,78888.94,0.0,-0.96346,7e-05,2.29455]
[1777839985907,40.38,78888.97,0.0,-0.96348,7e-05,2.2935]
[1777839986075,40.38,78888.97,0.0,-0.96348,7e-05,2.2935]
[1777839991336,40.37,78890.85,0.0,-0.96339,7e-05,2.29831]
[1777839991473,40.37,78890.85,0.0,-0.96339,7e-05,2.29831]
[1777839991575,40.37,78890.85,0.0,-0.96339,7e-05,2.29831]
[1777839991676,40.36,78891.27,0.0,-0.96347,7e-05,2.29241]
[1777839991862,40.36,78891.27,0.0,-0.96347,7e-05,2.29241]
[1777839992077,40.36,78891.27,0.0,-0.96347,7e-05,2.29241]
[1777839995503,40.36,78887.37,0.0,-0.96377,7e-05,2.27696]
[1777839997517,40.35,78891.9,0.0,-0.96347,7e-05,2.29245]
[1777839998124,40.35,78891.9,0.0,-0.96347,7e-05,2.29245]
[1777839998334,40.35,78891.9,0.0,-0.96347,7e-05,2.29245]
[1777839998655,40.35,78891.9,0.0,-0.96347,7e-05,2.29245]
[1777839998793,40.35,78891.9,0.0,-0.96347,7e-05,2.29245]
[1777839998688,40.35,78893.74,0.0,-0.96335,7e-05,2.29867]
[1777839998827,40.35,78893.74,0.0,-0.96335,7e-05,2.29867]
[1777839998909,40.35,78893.74,0.0,-0.96335,7e-05,2.29867]
[1777839999161,40.35,78893.74,0.0,-0.96335,7e-05,2.29867]
[1777839999324,40.35,78893.74,0.0,-0.96335,7e-05,2.29867]
[1777839999531,40.35,78894.04,0.0,-0.96334,7e-05,2.29936]
[1777840000834,40.35,78893.84,0.0,-0.96336,7e-05,2.29826]
[1777840001076,40.35,78893.84,0.0,-0.96336,7e-05,2.29826]
[1777840001265,40.35,78893.84,0.0,-0.96336,7e-05,2.29826]
[1777840001545,40.34,78896.68,0.0,-0.96317,7e-05,2.30809]
[1777840002463,40.34,78896.68,0.0,-0.96317,7e-05,2.30809]
[1777840002575,40.34,78896.68,0.0,-0.96317,7e-05,2.30809]
[1777840002676,40.34,78901.41,0.0,-0.96285,7e-05,2.32476]
[1777840003707,40.34,78901.41,0.0,-0.96285,7e-05,2.32476]
[1777840003826,40.34,78901.63,0.0,-0.96284,7e-05,2.32513]
[1777840004232,40.34,78901.63,0.0,-0.96284,7e-05,2.32513]
[1777840004326,40.34,78901.63,0.0,-0.96284,7e-05,2.32513]
[1777840004827,40.34,78901.63,0.0,-0.96285,7e-05,2.3247]
[1777840005076,40.34,78901.63,0.0,-0.96285,7e-05,2.3247]
[1777840005152,40.34,78901.63,0.0,-0.96285,7e-05,2.3247]
[1777840005573,40.33,78901.73,0.0,-0.96285,7e-05,2.32464]
[1777840008552,40.33,78902.77,0.0,-0.96279,7e-05,2.32755]
[1777840008581,40.33,78902.77,0.0,-0.96279,7e-05,2.32755]
[1777840008706,40.33,78902.77,0.0,-0.96279,7e-05,2.32755]
[1777840008761,40.33,78905.09,0.0,-0.96264,7e-05,2.33553]
[1777840009645,40.33,78905.09,0.0,-0.96264,7e-05,2.33553]
[1777840009824,40.32,78905.04,0.0,-0.96265,7e-05,2.3349]
[1777840010342,40.32,78905.04,0.0,-0.96265,7e-05,2.3349]
[1777840010576,40.32,78905.04,0.0,-0.96265,7e-05,2.3349]
[1777840011615,40.32,78901.65,0.0,-0.96291,7e-05,2.32173]
[1777840014645,40.32,78900.34,0.0,-0.96301,7e-05,2.31614]
[1777840014781,40.32,78900.34,0.0,-0.96301,7e-05,2.31614]
[1777840014746,40.31,78899.66,0.0,-0.96307,7e-05,2.31327]
[1777840014835,40.31,78899.66,0.0,-0.96307,7e-05,2.31327]
[1777840014961,40.31,78899.66,0.0,-0.96307,7e-05,2.31327]
[1777840015308,40.31,78899.66,0.0,-0.96307,7e-05,2.31327]
[1777840015324,40.31,78899.66,0.0,-0.96307,7e-05,2.31327]
[1777840015643,40.31,78899.5,0.0,-0.96309,7e-05,2.31228]
[1777840016459,40.31,78899.5,0.0,-0.96309,7e-05,2.31228]
[1777840016578,40.31,78899.5,0.0,-0.96309,7e-05,2.31228]
[1777840016827,40.31,78899.44,0.0,-0.9631,7e-05,2.31165]
[1777840017074,40.31,78899.44,0.0,-0.9631,7e-05,2.31165]
[1777840017089,40.31,78899.44,0.0,-0.9631,7e-05,2.31165]
[1777840017656,40.31,78899.36,0.0,-0.96311,7e-05,2.31094]
[1777840018664,40.3,78901.33,0.0,-0.96298,7e-05,2.31765]
[1777840019765,40.3,78901.33,0.0,-0.96298,7e-05,2.31765]
[1777840019826,40.3,78901.33,0.0,-0.96298,7e-05,2.31765]
[1777840020827,40.3,78900.27,0.0,-0.96308,7e-05,2.31297]
[1777840021075,40.3,78900.27,0.0,-0.96308,7e-05,2.31297]
[1777840021155,40.3,78900.27,0.0,-0.96308,7e-05,2.31297]
[1777840021685,40.3,78900.87,0.0,-0.96304,7e-05,2.31472]
[1777840022483,40.3,78900.87,0.0,-0.96304,7e-05,2.31472]
[1777840022560,40.3,78900.87,0.0,-0.96304,7e-05,2.31472]
[1777840022576,40.3,78900.87,0.0,-0.96304,7e-05,2.31472]
[1777840024830,40.29,78900.28,0.0,-0.96311,7e-05,2.31134]
[1777840024935,40.29,78900.28,0.0,-0.96311,7e-05,2.31134]
[1777840025713,40.29,78900.32,0.0,-0.96311,7e-05,2.31106]
[1777840026835,40.29,78900.32,0.0,-0.96311,7e-05,2.31106]
[1777840026983,40.29,78900.32,0.0,-0.96311,7e-05,2.31106]
[1777840027727,40.28,78900.24,0.0,-0.96313,7e-05,2.30994]
[1777840028827,40.28,78900.24,0.0,-0.96313,7e-05,2.30994]
[1777840029081,40.28,78899.5,0.0,-0.96319,7e-05,2.30686]
[1777840029205,40.28,78899.5,0.0,-0.96319,7e-05,2.30686]
[1777840029741,40.28,78899.95,0.0,-0.96317,7e-05,2.30807]
[1777840031289,40.28,78900.46,0.0,-0.96314,7e-05,2.30949]
[1777840031324,40.28,78900.46,0.0,-0.96314,7e-05,2.30949]
[1777840032827,40.27,78900.53,0.0,-0.96315,7e-05,2.30933]
[1777840033076,40.27,78900.69,0.0,-0.96314,7e-05,2.30949]
[1777840033174,40.27,78900.69,0.0,-0.96314,7e-05,2.30949]
[1777840033769,40.27,78899.67,0.0,-0.96322,7e-05,2.3054]
[1777840034774,40.27,78899.67,0.0,-0.96322,7e-05,2.3054]
[1777840034827,40.27,78899.67,0.0,-0.96322,7e-05,2.3054]
[1777840036826,40.27,78899.95,0.0,-0.96322,7e-05,2.30559]
[1777840037077,40.26,78899.92,0.0,-0.96323,7e-05,2.30508]
[1777840037204,40.26,78899.92,0.0,-0.96323,7e-05,2.30508]
[1777840037797,40.26,78900.0,0.0,-0.96323,7e-05,2.30496]
[1777840039641,40.26,78900.42,0.0,-0.96321,7e-05,2.30607]
[1777840039831,40.26,78900.42,0.0,-0.96321,7e-05,2.30607]
[1777840040834,40.26,78899.75,0.0,-0.96326,7e-05,2.30326]
[1777840040818,40.25,78897.92,0.0,-0.9634,7e-05,2.29627]
[1777840040885,40.25,78897.92,0.0,-0.9634,7e-05,2.29627]
[1777840041077,40.25,78897.92,0.0,-0.9634,7e-05,2.29627]
[1777840041160,40.25,78897.92,0.0,-0.9634,7e-05,2.29627]
[1777840041824,40.25,78897.7,0.0,-0.96342,7e-05,2.29508]
[1777840044828,40.25,78897.53,0.0,-0.96345,7e-05,2.29372]
[1777840045078,40.25,78897.1,0.0,-0.96349,7e-05,2.2918]
[1777840045171,40.25,78897.1,0.0,-0.96349,7e-05,2.2918]
[1777840045272,40.24,78897.1,0.0,-0.96349,7e-05,2.29143]
[1777840048495,40.24,78897.1,0.0,-0.96349,7e-05,2.29143]
[1777840048575,40.24,78897.1,0.0,-0.96349,7e-05,2.29143]
[1777840048826,40.24,78897.1,0.0,-0.96349,7e-05,2.29143]
[1777840048667,40.24,78895.17,0.0,-0.96365,7e-05,2.28341]
[1777840049082,40.24,78895.17,0.0,-0.96365,7e-05,2.28341]
[1777840049342,40.24,78895.17,0.0,-0.96365,7e-05,2.28341]
[1777840049499,40.24,78895.17,0.0,-0.96365,7e-05,2.28341]
[1777840049575,40.24,78895.17,0.0,-0.96365,7e-05,2.28341]
[1777840049601,40.24,78894.38,0.0,-0.96371,7e-05,2.28023]
[1777840049881,40.24,78896.31,0.0,-0.96358,7e-05,2.28715]
[1777840052004,40.24,78896.31,0.0,-0.96358,7e-05,2.28715]
[1777840052075,40.24,78896.31,0.0,-0.96358,7e-05,2.28715]
[1777840052268,40.24,78896.31,0.0,-0.96358,7e-05,2.28715]
[1777840052341,40.23,78892.95,0.0,-0.96393,7e-05,2.26708]
[1777840053196,40.23,78892.95,0.0,-0.96393,7e-05,2.26708]
[1777840053328,40.23,78892.95,0.0,-0.96393,7e-05,2.26708]
[1777840054629,40.23,78891.94,0.0,-0.96401,7e-05,2.26315]
[1777840054831,40.23,78891.94,0.0,-0.96401,7e-05,2.26315]
[1777840054721,40.23,78889.29,0.0,-0.9642,7e-05,2.2534]
[1777840054916,40.23,78886.82,0.0,-0.96437,7e-05,2.24463]
[1777840055870,40.23,78886.82,0.0,-0.96437,7e-05,2.24463]
[1777840056076,40.23,78886.82,0.0,-0.96437,7e-05,2.24463]
[1777840061965,40.22,78885.94,0.0,-0.96446,7e-05,2.23954]
[1777840066847,40.21,78886.01,0.0,-0.96448,7e-05,2.2387]
[1777840066908,40.21,78885.97,0.0,-0.96449,7e-05,2.2383]
[1777840067080,40.21,78885.97,0.0,-0.96449,7e-05,2.2383]
[1777840067087,40.21,78885.97,0.0,-0.96449,7e-05,2.2383]
[1777840067788,40.21,78885.97,0.0,-0.96449,7e-05,2.2383]
[1777840067825,40.21,78885.97,0.0,-0.96449,7e-05,2.2383]
[1777840067101,40.21,78885.97,0.0,-0.96449,7e-05,2.23803]
[1777840072427,40.2,78886.64,0.0,-0.96447,7e-05,2.23935]
[1777840072583,40.2,78886.64,0.0,-0.96447,7e-05,2.23935]
[1777840072596,40.2,78886.64,0.0,-0.96447,7e-05,2.23935]
[1777840072636,40.2,78886.07,0.0,-0.96451,7e-05,2.23707]
[1777840074218,40.2,78886.07,0.0,-0.96451,7e-05,2.23707]
[1777840074325,40.2,78886.07,0.0,-0.96451,7e-05,2.23707]
[1777840079696,40.19,78885.12,0.0,-0.96461,7e-05,2.23217]
[1777840079826,40.19,78885.12,0.0,-0.96461,7e-05,2.23217]
[1777840080254,40.19,78885.19,0.0,-0.96461,7e-05,2.23217]
[1777840080325,40.19,78885.19,0.0,-0.96461,7e-05,2.23217]
[1777840080425,40.19,78885.19,0.0,-0.96461,7e-05,2.23217]
[1777840080525,40.19,78892.84,0.0,-0.96409,7e-05,2.25907]
[1777840081099,40.19,78898.19,0.0,-0.96373,7e-05,2.27789]
[1777840082830,40.19,78898.19,0.0,-0.96373,7e-05,2.27789]
[1777840082865,40.19,78897.59,0.0,-0.96377,7e-05,2.27542]
[1777840082935,40.19,78897.59,0.0,-0.96377,7e-05,2.27542]
[1777840082992,40.19,78897.59,0.0,-0.96377,7e-05,2.27542]
[1777840083076,40.19,78897.59,0.0,-0.96377,7e-05,2.27542]
[1777840085659,40.18,78897.66,0.0,-0.96378,7e-05,2.27535]
[1777840085826,40.18,78897.66,0.0,-0.96378,7e-05,2.27535]
[1777840086833,40.18,78898.3,0.0,-0.96374,7e-05,2.27699]
[1777840086905,40.18,78897.81,0.0,-0.96378,7e-05,2.27491]
[1777840086969,40.18,78897.81,0.0,-0.96378,7e-05,2.27491]
[1777840087081,40.18,78897.81,0.0,-0.96378,7e-05,2.27491]
[1777840087128,40.18,78897.81,0.0,-0.96378,7e-05,2.27491]
[1777840087141,40.18,78897.85,0.0,-0.96379,7e-05,2.27473]
[1777840090837,40.18,78897.89,0.0,-0.96379,7e-05,2.27455]
[1777840091075,40.18,78897.89,0.0,-0.96379,7e-05,2.27455]
[1777840091214,40.18,78897.89,0.0,-0.96379,7e-05,2.27455]
[1777840091315,40.17,78897.86,0.0,-0.96381,7e-05,2.27348]
[1777840094825,40.17,78897.68,0.0,-0.96384,7e-05,2.27218]
[1777840095075,40.17,78897.77,0.0,-0.96384,7e-05,2.27218]
[1777840095215,40.17,78897.77,0.0,-0.96384,7e-05,2.27218]
[1777840095316,40.16,78897.87,0.0,-0.96384,7e-05,2.27221]
[1777840096665,40.16,78897.87,0.0,-0.96384,7e-05,2.27221]
[1777840096825,40.16,78897.87,0.0,-0.96384,7e-05,2.27221]
[1777840097414,40.16,78897.91,0.0,-0.96384,7e-05,2.27203]
[1777840097578,40.16,78897.91,0.0,-0.96384,7e-05,2.27203]
[1777840098824,40.16,78897.91,0.0,-0.96385,7e-05,2.2717]
[1777840099074,40.16,78898.37,0.0,-0.96382,7e-05,2.27302]
[1777840099210,40.16,78898.37,0.0,-0.96382,7e-05,2.27302]
[1777840099225,40.16,78898.69,0.0,-0.96381,7e-05,2.27383]
[1777840102825,40.15,78898.77,0.0,-0.96381,7e-05,2.27379]
[1777840103075,40.15,78898.77,0.0,-0.96382,7e-05,2.27312]
[1777840104414,40.15,78898.77,0.0,-0.96383,7e-05,2.27279]
[1777840104481,40.15,78898.77,0.0,-0.96383,7e-05,2.27279]
[1777840104575,40.15,78898.77,0.0,-0.96383,7e-05,2.27279]
[1777840108729,40.14,78898.73,0.0,-0.96385,7e-05,2.27166]
[1777840108826,40.14,78898.73,0.0,-0.96385,7e-05,2.27166]
[1777840111309,40.13,78895.08,0.0,-0.96423,7e-05,2.25002]
[1777840112033,40.13,78895.08,0.0,-0.96423,7e-05,2.25002]
[1777840112076,40.13,78895.08,0.0,-0.96423,7e-05,2.25002]
[1777840116872,40.13,78894.49,0.0,-0.96429,7e-05,2.24704]
[1777840117074,40.13,78894.49,0.0,-0.96429,7e-05,2.24704]
[1777840119365,40.12,78891.93,0.0,-0.96449,7e-05,2.23654]
[1777840122386,40.12,78890.21,0.0,-0.96463,7e-05,2.22966]
[1777840123393,40.12,78886.52,0.0,-0.96488,7e-05,2.21638]
[1777840125615,40.12,78885.45,0.0,-0.96496,7e-05,2.21239]
[1777840125827,40.12,78885.45,0.0,-0.96496,7e-05,2.21239]
[1777840127268,40.11,78885.41,0.0,-0.96497,7e-05,2.21181]
[1777840127324,40.11,78885.41,0.0,-0.96497,7e-05,2.21181]
[1777840127879,40.11,78885.41,0.0,-0.96497,7e-05,2.21181]
[1777840128074,40.11,78886.0,0.0,-0.96493,7e-05,2.21367]
[1777840132456,40.11,78884.78,0.0,-0.96504,7e-05,2.20829]
[1777840137836,40.1,78884.82,0.0,-0.96504,7e-05,2.20802]
[1777840138076,40.1,78884.01,0.0,-0.96511,7e-05,2.20456]
[1777840139041,40.1,78884.43,0.0,-0.96508,7e-05,2.20583]
[1777840139075,40.1,78884.43,0.0,-0.96508,7e-05,2.20583]
[1777840145546,40.09,78885.06,0.0,-0.96507,7e-05,2.20664]
[1777840150582,40.09,78885.44,0.0,-0.96506,7e-05,2.20699]
[1777840153354,40.08,78885.25,0.0,-0.96508,7e-05,2.20612]
[1777840153577,40.08,78885.25,0.0,-0.96508,7e-05,2.20612]
[1777840155384,40.08,78885.32,0.0,-0.96508,7e-05,2.20598]
[1777840155579,40.08,78885.32,0.0,-0.96508,7e-05,2.20598]
[1777840162697,40.08,78885.33,0.0,-0.9651,7e-05,2.20484]
[1777840164362,40.07,78885.28,0.0,-0.96512,7e-05,2.20387]
[1777840164829,40.07,78885.28,0.0,-0.96512,7e-05,2.20387]
[1777840164930,40.07,78885.28,0.0,-0.96512,7e-05,2.20368]
[1777840166696,40.07,78887.54,0.0,-0.96498,7e-05,2.21123]
[1777840168972,40.07,78887.92,0.0,-0.96496,7e-05,2.21236]
[1777840169074,40.07,78887.92,0.0,-0.96496,7e-05,2.21236]
[1777840169718,40.07,78885.67,0.0,-0.96512,7e-05,2.20402]
[1777840170725,40.06,78884.37,0.0,-0.96521,7e-05,2.19926]
[1777840172026,40.06,78884.37,0.0,-0.96521,7e-05,2.19926]
[1777840172077,40.06,78884.37,0.0,-0.96521,7e-05,2.19926]
[1777840177774,40.06,78885.47,0.0,-0.96526,7e-05,2.19495]
[1777840183168,40.05,78885.65,0.0,-0.96526,7e-05,2.19486]
[1777840183816,40.05,78898.64,0.0,-0.96439,7e-05,2.2404]
[1777840184823,40.05,78910.51,0.0,-0.96358,7e-05,2.28267]
[1777840185506,40.05,78910.51,0.0,-0.96358,7e-05,2.28267]
[1777840185830,40.05,78911.84,0.0,-0.96349,7e-05,2.28714]
[1777840187317,40.05,78911.97,0.0,-0.96349,7e-05,2.28728]
[1777840191967,40.04,78912.18,0.0,-0.9635,7e-05,2.28671]
[1777840192075,40.04,78912.72,0.0,-0.96347,7e-05,2.28833]
[1777840196217,40.03,78913.78,0.0,-0.96342,7e-05,2.29083]
[1777840196326,40.03,78913.78,0.0,-0.96342,7e-05,2.29083]
[1777840200946,40.02,78915.37,0.0,-0.96334,7e-05,2.29489]
[1777840201954,40.02,78934.44,0.0,-0.96199,7e-05,2.3643]
[1777840203968,40.01,78931.44,0.0,-0.96222,7e-05,2.35242]
[1777840208412,40.01,78931.71,0.0,-0.96224,7e-05,2.35164]
[1777840208575,40.01,78931.71,0.0,-0.96224,7e-05,2.35164]
[1777840212023,40.0,78929.96,0.0,-0.9624,7e-05,2.34347]
[1777840212407,40.0,78929.96,0.0,-0.9624,7e-05,2.34347]
[1777840212471,40.0,78929.96,0.0,-0.9624,7e-05,2.34347]
[1777840212577,40.0,78929.96,0.0,-0.9624,7e-05,2.34347]
[1777840213824,39.99,78926.13,0.0,-0.96269,7e-05,2.32858]
[1777840214038,39.99,78918.82,0.0,-0.9632,7e-05,2.30193]
[1777840216218,39.99,78918.54,0.0,-0.96323,7e-05,2.30052]
[1777840216325,39.99,78918.54,0.0,-0.96323,7e-05,2.30052]
[1777840217837,39.99,78918.95,0.0,-0.96322,7e-05,2.30132]
[1777840218077,39.98,78918.87,0.0,-0.96323,7e-05,2.30068]
[1777840218174,39.98,78920.19,0.0,-0.96314,7e-05,2.30512]
[1777840223101,39.97,78916.05,0.0,-0.96346,7e-05,2.2887]
[1777840224936,39.97,78916.05,0.0,-0.96346,7e-05,2.2887]
[1777840225038,39.97,78914.63,0.0,-0.96357,7e-05,2.28288]
[1777840225078,39.97,78914.63,0.0,-0.96357,7e-05,2.28288]
[1777840229652,39.97,78914.49,0.0,-0.9636,7e-05,2.28141]
[1777840229825,39.97,78914.49,0.0,-0.9636,7e-05,2.28141]
[1777840234177,39.95,78910.89,0.0,-0.964,7e-05,2.25925]
[1777840235216,39.95,78910.89,0.0,-0.964,7e-05,2.25925]
[1777840235324,39.95,78910.89,0.0,-0.964,7e-05,2.25925]
[1777840236192,39.95,78917.49,0.0,-0.96355,7e-05,2.28244]
[1777840237242,39.95,78917.49,0.0,-0.96355,7e-05,2.28244]
[1777840237324,39.95,78917.49,0.0,-0.96355,7e-05,2.28244]
[1777840237407,39.95,78921.97,0.0,-0.96324,7e-05,2.29835]
[1777840240220,39.94,78923.91,0.0,-0.96313,7e-05,2.30434]
[1777840243253,39.94,78922.96,0.0,-0.9632,7e-05,2.30053]
[1777840243324,39.94,78922.96,0.0,-0.9632,7e-05,2.30053]
[1777840248276,39.93,78921.62,0.0,-0.96334,7e-05,2.29322]
[1777840251060,39.93,78921.62,0.0,-0.96335,7e-05,2.29288]
[1777840251077,39.92,78921.58,0.0,-0.96336,7e-05,2.2924]
[1777840256332,39.91,78922.07,0.0,-0.96336,7e-05,2.29215]
[1777840257654,39.91,78922.07,0.0,-0.96336,7e-05,2.29215]
[1777840257826,39.91,78922.07,0.0,-0.96336,7e-05,2.29215]
[1777840263380,39.9,78922.45,0.0,-0.96338,7e-05,2.29123]
[1777840271437,39.89,78923.27,0.0,-0.96338,7e-05,2.29163]
[1777840272444,39.89,78931.22,0.0,-0.96282,7e-05,2.32029]
[1777840273244,39.89,78931.22,0.0,-0.96282,7e-05,2.32029]
[1777840273327,39.89,78931.22,0.0,-0.96282,7e-05,2.32029]
[1777840273451,39.88,78936.07,0.0,-0.96248,7e-05,2.33773]
[1777840278485,39.87,78937.27,0.0,-0.96243,7e-05,2.34015]
[1777840279493,39.87,78940.48,0.0,-0.96221,7e-05,2.35159]
[1777840281055,39.87,78940.48,0.0,-0.96221,7e-05,2.35159]
[1777840281075,39.87,78940.48,0.0,-0.96221,7e-05,2.35159]
[1777840285082,39.86,78941.53,0.0,-0.96216,7e-05,2.35421]
[1777840285085,39.86,78951.81,0.0,-0.96143,7e-05,2.3916]
[1777840285240,39.86,78951.81,0.0,-0.96143,7e-05,2.3916]
[1777840285535,39.86,78954.2,0.0,-0.96126,7e-05,2.40007]
[1777840286601,39.86,78954.2,0.0,-0.96126,7e-05,2.40007]
[1777840286835,39.86,78954.2,0.0,-0.96126,7e-05,2.40007]
[1777840286917,39.85,78952.41,0.0,-0.9614,7e-05,2.39287]
[1777840290570,39.84,78949.49,0.0,-0.96165,7e-05,2.38004]
[1777840293096,39.84,78948.95,0.0,-0.96181,7e-05,2.37039]
[1777840293325,39.84,78949.7,0.0,-0.96176,7e-05,2.37273]
[1777840294598,39.83,78952.28,0.0,-0.96159,7e-05,2.38145]
[1777840295653,39.83,78952.28,0.0,-0.96159,7e-05,2.38145]
[1777840295720,39.83,78965.5,0.0,-0.96062,7e-05,2.4307]
[1777840296612,39.83,78968.8,0.0,-0.96039,8e-05,2.44267]
[1777840297619,39.83,78962.56,0.0,-0.96086,7e-05,2.41897]
[1777840298715,39.83,78958.79,0.0,-0.96114,7e-05,2.40426]
[1777840299303,39.83,78958.79,0.0,-0.96114,7e-05,2.40426]
[1777840299633,39.82,78957.62,0.0,-0.96124,7e-05,2.39937]
[1777840305675,39.81,78955.57,0.0,-0.96144,7e-05,2.38928]
[1777840310709,39.8,78951.79,0.0,-0.96176,7e-05,2.37305]
[1777840311717,39.8,78945.98,0.0,-0.96219,7e-05,2.35108]
[1777840313077,39.8,78945.98,0.0,-0.96219,7e-05,2.35108]
[1777840313086,39.8,78942.84,0.0,-0.96242,7e-05,2.33913]
[1777840316752,39.79,78940.97,0.0,-0.96259,7e-05,2.33064]
[1777840321787,39.78,78940.74,0.0,-0.96264,7e-05,2.32784]
[1777840326823,39.77,78940.66,0.0,-0.96269,7e-05,2.32562]
[1777840327878,39.77,78940.66,0.0,-0.96269,7e-05,2.32562]
[1777840333872,39.75,78939.93,0.0,-0.96279,7e-05,2.32047]
[1777840335886,39.75,78933.97,0.0,-0.96323,7e-05,2.29795]
[1777840336437,39.75,78933.97,0.0,-0.96323,7e-05,2.29795]
[1777840336784,39.75,78933.97,0.0,-0.96323,7e-05,2.29795]
[1777840336893,39.75,78927.79,0.0,-0.96367,7e-05,2.27516]
[1777840337899,39.75,78923.53,0.0,-0.96397,7e-05,2.25947]
[1777840338908,39.75,78921.25,0.0,-0.96413,7e-05,2.251]
[1777840343943,39.74,78920.68,0.0,-0.9642,7e-05,2.24779]
[1777840348978,39.73,78920.61,0.0,-0.96422,7e-05,2.24637]
[1777840350992,39.73,78919.22,0.0,-0.96433,7e-05,2.24091]
[1777840353006,39.73,78915.03,0.0,-0.96473,7e-05,2.21851]
[1777840357034,39.72,78911.69,0.0,-0.96497,7e-05,2.20586]
[1777840358041,39.72,78910.32,0.0,-0.96507,7e-05,2.20082]
[1777840363076,39.72,78913.44,0.0,-0.96487,7e-05,2.21109]
[1777840370127,39.71,78913.14,0.0,-0.96492,7e-05,2.20871]
[1777840372141,39.71,78911.69,0.0,-0.96502,7e-05,2.20319]
[1777840373148,39.71,78906.92,0.0,-0.96535,7e-05,2.18611]
[1777840374154,39.71,78905.74,0.0,-0.96544,7e-05,2.18176]
[1777840375162,39.71,78904.39,0.0,-0.96553,7e-05,2.17686]
[1777840380197,39.7,78903.88,0.0,-0.96558,7e-05,2.17441]
[1777840385233,39.7,78904.24,0.0,-0.96556,7e-05,2.17508]
[1777840386239,39.7,78906.48,0.0,-0.96541,7e-05,2.18286]
[1777840391273,39.7,78907.49,0.0,-0.96536,7e-05,2.18577]
[1777840397316,39.69,78907.14,0.0,-0.9654,7e-05,2.18354]
[1777840402351,39.69,78907.41,0.0,-0.9654,7e-05,2.18375]
[1777840407385,39.68,78907.18,0.0,-0.96543,7e-05,2.18219]
[1777840412421,39.68,78908.93,0.0,-0.96543,7e-05,2.18073]
[1777840414435,39.68,78910.21,0.0,-0.96535,7e-05,2.18494]
[1777840422491,39.67,78917.29,0.0,-0.96489,7e-05,2.20878]
[1777840423499,39.67,78920.26,0.0,-0.96469,7e-05,2.21918]
[1777840428533,39.66,78920.01,0.0,-0.96473,7e-05,2.21721]
[1777840436589,39.65,78920.09,0.0,-0.96475,7e-05,2.21585]
[1777840443638,39.65,78920.34,0.0,-0.96476,7e-05,2.21534]
[1777840448673,39.64,78921.73,0.0,-0.96469,7e-05,2.21933]
[1777840453707,39.63,78921.72,0.0,-0.96471,7e-05,2.21831]
[1777840458743,39.63,78921.71,0.0,-0.96473,7e-05,2.21731]
[1777840465792,39.62,78921.64,0.0,-0.96476,7e-05,2.21572]
[1777840470827,39.62,78921.78,0.0,-0.96476,7e-05,2.21529]
[1777840476869,39.61,78921.73,0.0,-0.96489,7e-05,2.20711]
[1777840487945,39.6,78921.8,0.0,-0.96492,7e-05,2.2055]
[1777840492981,39.6,78929.19,0.0,-0.96443,7e-05,2.23114]
[1777840494001,39.6,78929.19,0.0,-0.96443,7e-05,2.23114]
[1777840494995,39.59,78926.65,0.0,-0.96461,7e-05,2.2216]
[1777840496002,39.59,78928.29,0.0,-0.9645,7e-05,2.2273]
[1777840497497,39.63,78928.15,0.0,-0.9644,7e-05,2.23268]
[1777840499023,39.62,78930.9,0.0,-0.96422,7e-05,2.24216]
[1777840500031,39.62,78933.62,0.0,-0.96403,7e-05,2.25176]
[1777840501038,39.62,78935.9,0.0,-0.96386,7e-05,2.26057]
[1777840502046,39.63,78937.37,0.0,-0.96375,7e-05,2.26644]
[1777840503240,39.63,78937.37,0.0,-0.96375,7e-05,2.26644]
[1777840503055,39.63,78997.13,0.0,-0.95933,8e-05,2.49072]
[1777840504062,39.63,79035.71,0.0,-0.95624,8e-05,2.64421]
[1777840505154,39.63,79035.71,0.0,-0.95624,8e-05,2.64421]
[1777840505243,39.65,79031.31,0.0,-0.95652,8e-05,2.63052]
[1777840506098,39.65,79031.31,0.0,-0.95652,8e-05,2.63052]
[1777840506116,39.66,79030.81,0.0,-0.95655,8e-05,2.62896]
[1777840507156,39.66,79030.81,0.0,-0.95655,8e-05,2.62896]
[1777840507253,39.65,79028.32,0.0,-0.95676,8e-05,2.61861]
[1777840508579,39.66,79029.17,0.0,-0.95668,8e-05,2.62248]
[1777840509098,39.66,79028.49,0.0,-0.95673,8e-05,2.62021]
[1777840509949,39.66,79028.49,0.0,-0.95673,8e-05,2.62021]
[1777840511609,39.66,79029.09,0.0,-0.95666,8e-05,2.62353]
[1777840513126,39.67,79020.86,0.0,-0.95731,8e-05,2.59162]
[1777840514076,39.67,79020.86,0.0,-0.95731,8e-05,2.59162]
[1777840514133,39.67,79017.76,0.0,-0.95754,8e-05,2.57983]
[1777840516147,39.68,79010.77,0.0,-0.95808,8e-05,2.55327]
[1777840518162,39.68,79012.79,0.0,-0.9579,8e-05,2.5623]
[1777840519168,39.68,79019.46,0.0,-0.95735,8e-05,2.58921]
[1777840519499,39.68,79019.46,0.0,-0.95735,8e-05,2.58921]
[1777840520175,39.69,79025.02,0.0,-0.9569,8e-05,2.61185]
[1777840521328,39.69,79025.02,0.0,-0.9569,8e-05,2.61185]
[1777840521332,39.69,79027.24,0.0,-0.95671,8e-05,2.62116]
[1777840523195,39.69,79029.51,0.0,-0.95651,8e-05,2.63111]
[1777840526887,39.7,79029.64,0.0,-0.95647,8e-05,2.63288]
[1777840529576,39.71,79029.2,0.0,-0.95648,8e-05,2.63236]
[1777840530245,39.71,79026.88,0.0,-0.95666,8e-05,2.62349]
[1777840531252,39.71,79026.42,0.0,-0.9568,8e-05,2.6145]
[1777840533266,39.71,79031.65,0.0,-0.95636,8e-05,2.63632]
[1777840534273,39.72,79034.38,0.0,-0.95613,8e-05,2.64771]
[1777840535296,39.72,79034.38,0.0,-0.95613,8e-05,2.64771]
[1777840535333,39.72,79034.38,0.0,-0.95613,8e-05,2.64771]
[1777840537579,39.72,79035.92,0.0,-0.95598,8e-05,2.65507]
[1777840537699,39.72,79035.92,0.0,-0.95598,8e-05,2.65507]
[1777840538301,39.72,79035.12,0.0,-0.95604,8e-05,2.65225]
[1777840539469,39.73,79034.68,0.0,-0.95606,8e-05,2.65088]
[1777840540315,39.73,79031.11,0.0,-0.95635,8e-05,2.63693]
[1777840543026,39.73,79031.24,0.0,-0.95632,8e-05,2.63831]
[1777840543990,39.74,79031.31,0.0,-0.95631,8e-05,2.63901]
[1777840544081,39.74,79031.31,0.0,-0.95631,8e-05,2.63901]
[1777840544135,39.74,79031.31,0.0,-0.95631,8e-05,2.63901]
[1777840544324,39.74,79031.31,0.0,-0.95631,8e-05,2.63901]
[1777840544343,39.74,79032.72,0.0,-0.95618,8e-05,2.6451]
[1777840545350,39.74,79036.77,0.0,-0.95584,8e-05,2.66182]
[1777840550387,39.75,79044.97,0.0,-0.95512,8e-05,2.69686]
[1777840552078,39.75,79044.97,0.0,-0.95512,8e-05,2.69686]
[1777840552325,39.75,79044.97,0.0,-0.95512,8e-05,2.69686]
[1777840552374,39.75,79046.28,0.0,-0.955,8e-05,2.70278]
[1777840552401,39.75,79050.89,0.0,-0.95462,8e-05,2.72162]
[1777840554423,39.75,79042.37,0.0,-0.95532,8e-05,2.68737]
[1777840555431,39.76,79043.77,0.0,-0.9552,8e-05,2.69337]
[1777840557174,39.76,79043.77,0.0,-0.9552,8e-05,2.69337]
[1777840557267,39.76,79048.5,0.0,-0.95479,8e-05,2.71323]
[1777840557445,39.76,79051.66,0.0,-0.95452,8e-05,2.72616]
[1777840558936,39.76,79051.66,0.0,-0.95452,8e-05,2.72616]
[1777840559037,39.76,79056.01,0.0,-0.95414,8e-05,2.7445]
[1777840559459,39.76,79068.31,0.0,-0.95309,9e-05,2.79544]
[1777840560466,39.76,79075.78,0.0,-0.95244,9e-05,2.82681]
[1777840561473,39.76,79073.58,0.0,-0.95263,9e-05,2.81768]
[1777840562480,39.76,79077.39,0.0,-0.95229,9e-05,2.83377]
[1777840563487,39.76,79079.55,0.0,-0.95212,9e-05,2.84211]
[1777840565071,39.76,79082.81,0.0,-0.95183,9e-05,2.85603]
[1777840565506,39.76,79095.12,0.0,-0.95073,9e-05,2.90831]
[1777840566580,39.76,79095.12,0.0,-0.95073,9e-05,2.90831]
[1777840566685,39.76,79112.62,0.0,-0.94914,9e-05,2.98367]
[1777840567522,39.76,79110.63,0.0,-0.94933,9e-05,2.97491]
[1777840569499,39.76,79109.43,0.0,-0.94944,9e-05,2.9696]
[1777840570542,39.76,79112.69,0.0,-0.94914,9e-05,2.98353]
[1777840571549,39.76,79110.3,0.0,-0.94937,9e-05,2.97303]
[1777840572556,39.76,79104.6,0.0,-0.94989,9e-05,2.94829]
[1777840577626,39.76,79105.59,0.0,-0.94981,9e-05,2.95224]
[1777840577829,39.76,79105.59,0.0,-0.94981,9e-05,2.95224]
[1777840578598,39.75,79113.31,0.0,-0.9491,9e-05,2.98546]
[1777840579604,39.75,79118.65,0.0,-0.94861,9e-05,3.00856]
[1777840580612,39.75,79122.07,0.0,-0.9483,9e-05,3.02333]
[1777840581516,39.75,79122.07,0.0,-0.9483,9e-05,3.02333]
[1777840581575,39.75,79122.07,0.0,-0.9483,9e-05,3.02333]
[1777840583932,39.75,79122.77,0.0,-0.94824,9e-05,3.02598]
[1777840584640,39.75,79118.46,0.0,-0.94865,9e-05,3.00671]
[1777840586654,39.75,79124.09,0.0,-0.94813,9e-05,3.03098]
[1777840587705,39.75,79124.09,0.0,-0.94813,9e-05,3.03098]
[1777840589675,39.74,79126.76,0.0,-0.9479,9e-05,3.04201]
[1777840590683,39.74,79130.54,0.0,-0.94755,9e-05,3.05841]
[1777840591689,39.74,79135.56,0.0,-0.94721,9e-05,3.07214]
[1777840592677,39.74,79135.56,0.0,-0.94721,9e-05,3.07214]
[1777840592696,39.74,79189.7,0.0,-0.94187,0.0001,3.31708]
[1777840594200,39.74,79189.7,0.0,-0.94187,0.0001,3.31708]
[1777840594549,39.7,79237.63,0.0,-0.93698,0.00011,3.53574]
[1777840594711,39.7,79227.48,0.0,-0.93808,0.00011,3.48707]
[1777840595861,39.7,79227.48,0.0,-0.93808,0.00011,3.48707]
[1777840595940,39.7,79222.43,0.0,-0.93864,0.00011,3.46205]
[1777840597099,39.7,79222.43,0.0,-0.93864,0.00011,3.46205]
[1777840597186,39.69,79214.24,0.0,-0.93955,0.00011,3.42147]
[1777840597436,39.69,79214.24,0.0,-0.93955,0.00011,3.42147]
[1777840597732,39.69,79203.7,0.0,-0.94066,0.0001,3.37187]
[1777840599351,39.69,79203.7,0.0,-0.94066,0.0001,3.37187]
[1777840599358,39.62,79200.59,0.0,-0.94131,0.0001,3.34265]
[1777840602769,39.52,79202.77,0.0,-0.94155,0.0001,3.33216]
[1777840603776,39.49,79210.46,0.0,-0.9409,0.0001,3.36146]
[1777840605790,39.42,79212.74,0.0,-0.94098,0.0001,3.35811]
[1777840607183,39.42,79212.74,0.0,-0.94098,0.0001,3.35811]
[1777840607184,39.38,79221.17,0.0,-0.94027,0.00011,3.3901]
[1777840607806,39.38,79224.84,0.0,-0.93988,0.00011,3.40751]
[1777840609537,39.38,79226.54,0.0,-0.93971,0.00011,3.41481]
[1777840609822,39.38,79218.45,0.0,-0.94059,0.00011,3.37566]
[1777840610830,39.37,79210.84,0.0,-0.9414,0.0001,3.33908]
[1777840611838,39.37,79206.64,0.0,-0.94185,0.0001,3.31871]
[1777840613256,39.37,79206.64,0.0,-0.94185,0.0001,3.31871]
[1777840613345,39.36,79200.28,0.0,-0.94253,0.0001,3.28779]
[1777840613893,39.36,79172.66,0.0,-0.94531,0.0001,3.16077]
[1777840614887,39.36,79151.75,0.0,-0.94736,0.0001,3.06579]
[1777840615894,39.36,79144.68,0.0,-0.94804,9e-05,3.03396]
[1777840616901,39.36,79145.17,0.0,-0.948,9e-05,3.03589]
[1777840619841,39.35,79143.5,0.0,-0.94816,9e-05,3.0281]
[1777840620939,39.35,79136.55,0.0,-0.94883,9e-05,2.99706]
[1777840621937,39.35,79126.1,0.0,-0.9498,9e-05,2.95112]
[1777840622944,39.35,79122.49,0.0,-0.95014,9e-05,2.93529]
[1777840623975,39.35,79122.27,0.0,-0.95016,9e-05,2.93427]
[1777840624812,39.35,79122.27,0.0,-0.95016,9e-05,2.93427]
[1777840624967,39.35,79133.19,0.0,-0.94915,9e-05,2.98188]
[1777840625974,39.35,79135.32,0.0,-0.94895,9e-05,2.99119]
[1777840626981,39.35,79137.26,0.0,-0.94877,9e-05,2.99961]
[1777840630009,39.35,79139.21,0.0,-0.9486,9e-05,3.0078]
[1777840632020,39.35,79135.87,0.0,-0.94892,9e-05,2.99281]
[1777840633026,39.35,79128.68,0.0,-0.94959,9e-05,2.96116]
[1777840634034,39.35,79131.78,0.0,-0.9493,9e-05,2.97459]
[1777840635041,39.34,79133.64,0.0,-0.94913,9e-05,2.98266]
[1777840637055,39.34,79131.68,0.0,-0.94932,9e-05,2.97374]
[1777840640076,39.34,79128.8,0.0,-0.94959,9e-05,2.96094]
[1777840641084,39.34,79120.69,0.0,-0.95034,9e-05,2.92548]
[1777840642092,39.34,79116.09,0.0,-0.95076,9e-05,2.90556]
[1777840643100,39.34,79118.93,0.0,-0.9505,9e-05,2.91783]
[1777840644107,39.34,79122.37,0.0,-0.95019,9e-05,2.93256]
[1777840649142,39.33,79121.62,0.0,-0.9503,9e-05,2.92767]
[1777840651156,39.33,79120.81,0.0,-0.9505,9e-05,2.91609]
[1777840653170,39.33,79114.58,0.0,-0.95106,9e-05,2.88919]
[1777840657198,39.33,79112.23,0.0,-0.95127,9e-05,2.87922]
[1777840660218,39.33,79109.2,0.0,-0.95154,9e-05,2.86636]
[1777840661226,39.33,79106.36,0.0,-0.9518,9e-05,2.85428]
[1777840666261,39.34,79105.61,0.0,-0.95185,9e-05,2.85151]
[1777840667267,39.34,79098.1,0.0,-0.95252,9e-05,2.81967]
[1777840669282,39.34,79096.86,0.0,-0.95262,9e-05,2.81471]
[1777840672302,39.34,79093.55,0.0,-0.9529,9e-05,2.80118]
[1777840675324,39.34,79083.75,0.0,-0.95375,9e-05,2.76054]
[1777840676331,39.34,79079.43,0.0,-0.95411,9e-05,2.74275]
[1777840677338,39.34,79072.1,0.0,-0.95473,8e-05,2.71262]
[1777840680359,39.35,79074.2,0.0,-0.95454,9e-05,2.72222]
[1777840683379,39.35,79076.87,0.0,-0.95429,9e-05,2.73417]
[1777840685394,39.36,79081.66,0.0,-0.95387,9e-05,2.75465]
[1777840686401,39.36,79084.55,0.0,-0.95361,9e-05,2.76696]
[1777840689422,39.36,79086.5,0.0,-0.95343,9e-05,2.77578]
[1777840694456,39.37,79085.27,0.0,-0.95352,9e-05,2.77167]
[1777840695122,39.37,79085.27,0.0,-0.95352,9e-05,2.77167]
[1777840697276,39.37,79085.6,0.0,-0.95348,9e-05,2.77348]
[1777840697331,39.37,79085.6,0.0,-0.95348,9e-05,2.77348]
[1777840698262,39.37,79085.95,0.0,-0.95344,9e-05,2.77516]
[1777840703520,39.38,79085.5,0.0,-0.95346,9e-05,2.77453]
[1777840705536,39.38,79082.59,0.0,-0.9537,9e-05,2.76279]
[1777840709255,39.38,79083.49,0.0,-0.95361,9e-05,2.76701]
[1777840709324,39.38,79083.49,0.0,-0.95361,9e-05,2.76701]
[1777840710571,39.38,79076.59,0.0,-0.95419,9e-05,2.73893]
[1777840711578,39.38,79071.55,0.0,-0.95474,8e-05,2.71058]
[1777840712734,39.38,79071.55,0.0,-0.95474,8e-05,2.71058]
[1777840712831,39.38,79071.55,0.0,-0.95474,8e-05,2.71058]
[1777840712962,39.39,79068.94,0.0,-0.95495,8e-05,2.70013]
[1777840713701,39.39,79068.94,0.0,-0.95495,8e-05,2.70013]
[1777840713824,39.39,79068.94,0.0,-0.95495,8e-05,2.70013]
[1777840714023,39.39,79068.94,0.0,-0.95495,8e-05,2.70013]
[1777840714078,39.39,79068.94,0.0,-0.95495,8e-05,2.70013]
[1777840714111,39.39,79067.71,0.0,-0.95505,8e-05,2.6954]
[1777840717468,39.39,79067.46,0.0,-0.95505,8e-05,2.69504]
[1777840716613,39.39,79072.14,0.0,-0.95465,9e-05,2.71465]
[1777840717574,39.39,79072.14,0.0,-0.95465,9e-05,2.71465]
[1777840717620,39.39,79074.93,0.0,-0.95441,9e-05,2.72649]
[1777840718728,39.39,79074.93,0.0,-0.95441,9e-05,2.72649]
[1777840718837,39.39,79074.93,0.0,-0.95441,9e-05,2.72649]
[1777840719075,39.39,79074.93,0.0,-0.95441,9e-05,2.72649]
[1777840719092,39.4,79075.03,0.0,-0.95439,9e-05,2.72719]
[1777840721648,39.4,79072.4,0.0,-0.9546,9e-05,2.71716]
[1777840722599,39.4,79072.4,0.0,-0.9546,9e-05,2.71716]
[1777840722832,39.4,79072.4,0.0,-0.9546,9e-05,2.71716]
[1777840725051,39.4,79072.19,0.0,-0.95461,9e-05,2.71688]
[1777840725079,39.4,79072.19,0.0,-0.95461,9e-05,2.71688]
[1777840725185,39.4,79072.19,0.0,-0.95461,9e-05,2.71688]
[1777840725326,39.4,79072.19,0.0,-0.95461,9e-05,2.71688]
[1777840725376,39.41,79069.79,0.0,-0.9548,8e-05,2.70758]
[1777840725676,39.41,79066.07,0.0,-0.95511,8e-05,2.69228]
[1777840729190,39.41,79065.98,0.0,-0.9551,8e-05,2.69257]
[1777840729323,39.41,79065.98,0.0,-0.9551,8e-05,2.69257]
[1777840730229,39.41,79067.22,0.0,-0.95499,8e-05,2.69832]
[1777840730326,39.41,79067.22,0.0,-0.95499,8e-05,2.69832]
[1777840730340,39.41,79067.22,0.0,-0.95499,8e-05,2.69832]
[1777840730431,39.41,79067.97,0.0,-0.95492,8e-05,2.70172]
[1777840730575,39.41,79067.97,0.0,-0.95492,8e-05,2.70172]
[1777840733163,39.42,79069.43,0.0,-0.95479,8e-05,2.70805]
[1777840733324,39.42,79069.43,0.0,-0.95479,8e-05,2.70805]
[1777840733371,39.42,79073.4,0.0,-0.95444,9e-05,2.72502]
[1777840737774,39.42,79073.56,0.0,-0.95441,9e-05,2.72649]
[1777840737826,39.42,79073.56,0.0,-0.95441,9e-05,2.72649]
[1777840737836,39.42,79073.56,0.0,-0.95441,9e-05,2.72649]
[1777840737966,39.42,79073.56,0.0,-0.95441,9e-05,2.72649]
[1777840738076,39.42,79073.56,0.0,-0.95441,9e-05,2.72649]
[1777840738177,39.43,79074.29,0.0,-0.95433,9e-05,2.73005]
[1777840744809,39.43,79074.09,0.0,-0.95432,9e-05,2.73084]
[1777840748830,39.44,79072.74,0.0,-0.95441,9e-05,2.72632]
[1777840749504,39.44,79072.74,0.0,-0.95441,9e-05,2.72632]
[1777840749520,39.44,79072.74,0.0,-0.95441,9e-05,2.72632]
[1777840749577,39.44,79072.74,0.0,-0.95441,9e-05,2.72632]
[1777840749532,39.44,79073.3,0.0,-0.95436,9e-05,2.7289]
[1777840750830,39.44,79073.36,0.0,-0.95435,9e-05,2.72915]
[1777840752870,39.44,79077.81,0.0,-0.95398,9e-05,2.7473]
[1777840756770,39.44,79078.57,0.0,-0.95392,9e-05,2.75007]
[1777840756780,39.44,79078.57,0.0,-0.95392,9e-05,2.75007]
[1777840756835,39.44,79078.57,0.0,-0.95392,9e-05,2.75007]
[1777840757106,39.44,79078.57,0.0,-0.95392,9e-05,2.75007]
[1777840757327,39.44,79078.57,0.0,-0.95392,9e-05,2.75007]
[1777840757426,39.44,79081.27,0.0,-0.95369,9e-05,2.76104]
[1777840761380,39.43,79081.85,0.0,-0.95365,9e-05,2.76315]
[1777840761575,39.43,79081.85,0.0,-0.95365,9e-05,2.76315]
[1777840761462,39.43,79079.53,0.0,-0.95385,9e-05,2.7532]
[1777840762313,39.43,79079.53,0.0,-0.95385,9e-05,2.7532]
[1777840762323,39.43,79079.53,0.0,-0.95385,9e-05,2.7532]
[1777840762574,39.43,79079.53,0.0,-0.95385,9e-05,2.7532]
[1777840762578,39.43,79079.47,0.0,-0.95386,9e-05,2.75281]
[1777840767841,39.43,79078.19,0.0,-0.95398,9e-05,2.74699]
[1777840767852,39.43,79078.19,0.0,-0.95398,9e-05,2.74699]
[1777840768075,39.43,79078.19,0.0,-0.95398,9e-05,2.74699]
[1777840768131,39.43,79077.03,0.0,-0.95408,9e-05,2.74205]
[1777840770828,39.43,79075.55,0.0,-0.95422,9e-05,2.73569]
[1777840772414,39.43,79077.08,0.0,-0.95409,9e-05,2.74195]
[1777840772568,39.43,79077.08,0.0,-0.95409,9e-05,2.74195]
[1777840772575,39.43,79077.08,0.0,-0.95409,9e-05,2.74195]
[1777840772579,39.43,79078.43,0.0,-0.9541,9e-05,2.73955]
[1777840778454,39.42,79079.77,0.0,-0.95399,9e-05,2.7447]
[1777840778572,39.42,79079.77,0.0,-0.95399,9e-05,2.7447]
[1777840778580,39.42,79079.77,0.0,-0.95399,9e-05,2.7447]
[1777840778744,39.42,79079.84,0.0,-0.95399,9e-05,2.74477]
[1777840778830,39.42,79079.84,0.0,-0.95399,9e-05,2.74477]
[1777840779053,39.42,79081.45,0.0,-0.95385,9e-05,2.75148]
[1777840781067,39.42,79078.53,0.0,-0.95411,9e-05,2.73911]
[1777840782409,39.42,79078.53,0.0,-0.95411,9e-05,2.73911]
[1777840782584,39.42,79078.53,0.0,-0.95411,9e-05,2.73911]
[1777840786745,39.42,79077.13,0.0,-0.95424,9e-05,2.73283]
[1777840786827,39.42,79077.13,0.0,-0.95424,9e-05,2.73283]
[1777840786839,39.42,79077.13,0.0,-0.95424,9e-05,2.73283]
[1777840787218,39.42,79077.13,0.0,-0.95424,9e-05,2.73283]
[1777840787328,39.42,79077.13,0.0,-0.95424,9e-05,2.73283]
[1777840787422,39.42,79075.11,0.0,-0.95441,9e-05,2.7243]
[1777840788116,39.42,79068.5,0.0,-0.95497,8e-05,2.69703]
[1777840789123,39.42,79058.59,0.0,-0.95581,8e-05,2.65641]
[1777840790130,39.42,79053.16,0.0,-0.95626,8e-05,2.63433]
[1777840791137,39.42,79047.83,0.0,-0.95669,8e-05,2.61321]
[1777840793151,39.42,79038.89,0.0,-0.95741,8e-05,2.57754]
[1777840794158,39.42,79033.27,0.0,-0.95786,8e-05,2.55529]
[1777840795164,39.42,79033.32,0.0,-0.95786,8e-05,2.55566]
[1777840796510,39.42,79033.32,0.0,-0.95786,8e-05,2.55566]
[1777840796574,39.42,79033.32,0.0,-0.95786,8e-05,2.55566]
[1777840796646,39.42,79033.05,0.0,-0.95787,8e-05,2.555]
[1777840796756,39.42,79033.05,0.0,-0.95787,8e-05,2.555]
[1777840796833,39.42,79033.05,0.0,-0.95787,8e-05,2.555]
[1777840796888,39.42,79033.05,0.0,-0.95787,8e-05,2.555]
[1777840798186,39.43,79030.67,0.0,-0.95806,8e-05,2.54577]
[1777840800835,39.43,79030.11,0.0,-0.95809,8e-05,2.54398]
[1777840801041,39.43,79030.11,0.0,-0.95809,8e-05,2.54398]
[1777840801207,39.43,79030.57,0.0,-0.95805,8e-05,2.54601]
[1777840802836,39.43,79030.93,0.0,-0.95802,8e-05,2.54766]
[1777840802891,39.43,79030.93,0.0,-0.95802,8e-05,2.54766]
[1777840803225,39.43,79032.06,0.0,-0.95792,8e-05,2.55235]
[1777840804232,39.43,79044.37,0.0,-0.95692,8e-05,2.60168]
[1777840805293,39.43,79044.37,0.0,-0.95692,8e-05,2.60168]
[1777840805324,39.43,79044.37,0.0,-0.95692,8e-05,2.60168]
[1777840805328,39.43,79047.79,0.0,-0.95664,8e-05,2.61577]
[1777840805902,39.43,79047.79,0.0,-0.95664,8e-05,2.61577]
[1777840806018,39.43,79047.79,0.0,-0.95664,8e-05,2.61577]
[1777840806090,39.43,79047.79,0.0,-0.95664,8e-05,2.61577]
[1777840806213,39.43,79047.79,0.0,-0.95664,8e-05,2.61577]
[1777840806246,39.43,79046.01,0.0,-0.95678,8e-05,2.60861]
[1777840807559,39.43,79046.01,0.0,-0.95678,8e-05,2.60861]
[1777840807592,39.43,79046.01,0.0,-0.95678,8e-05,2.60861]
[1777840807817,39.44,79045.7,0.0,-0.9568,8e-05,2.60758]
[1777840808091,39.44,79045.7,0.0,-0.9568,8e-05,2.60758]
[1777840808330,39.44,79045.7,0.0,-0.9568,8e-05,2.60758]
[1777840808409,39.44,79039.85,0.0,-0.95728,8e-05,2.58424]
[1777840809267,39.44,79031.57,0.0,-0.95794,8e-05,2.55143]
[1777840810266,39.44,79031.57,0.0,-0.95794,8e-05,2.55143]
[1777840810276,39.44,79031.57,0.0,-0.95794,8e-05,2.55143]
[1777840810337,39.44,79031.57,0.0,-0.95794,8e-05,2.55143]
[1777840810418,39.44,79031.57,0.0,-0.95794,8e-05,2.55143]
[1777840810434,39.44,79030.44,0.0,-0.95803,8e-05,2.54716]
[1777840812832,39.44,79029.91,0.0,-0.95806,8e-05,2.54549]
[1777840813075,39.44,79029.91,0.0,-0.95806,8e-05,2.54549]
[1777840813202,39.44,79029.91,0.0,-0.95806,8e-05,2.54549]
[1777840813296,39.44,79029.94,0.0,-0.95805,8e-05,2.54582]
[1777840813965,39.44,79029.94,0.0,-0.95805,8e-05,2.54582]
[1777840814075,39.44,79029.94,0.0,-0.95805,8e-05,2.54582]
[1777840814136,39.44,79029.94,0.0,-0.95805,8e-05,2.54582]
[1777840814305,39.44,79024.2,0.0,-0.95851,8e-05,2.52339]
[1777840815312,39.44,79018.9,0.0,-0.95894,8e-05,2.5019]
[1777840816073,39.44,79018.9,0.0,-0.95894,8e-05,2.5019]
[1777840816414,39.44,79018.9,0.0,-0.95894,8e-05,2.5019]
[1777840816580,39.44,79018.9,0.0,-0.95894,8e-05,2.5019]
[1777840818334,39.43,79010.16,0.0,-0.95966,8e-05,2.46592]
[1777840819341,39.43,79008.8,0.0,-0.95978,8e-05,2.46006]
[1777840821355,39.42,79005.35,0.0,-0.96007,8e-05,2.44557]
[1777840821836,39.42,79005.35,0.0,-0.96007,8e-05,2.44557]
[1777840822074,39.42,79005.35,0.0,-0.96007,8e-05,2.44557]
[1777840824377,39.41,79003.21,0.0,-0.96026,8e-05,2.43567]
[1777840826391,39.4,79004.47,0.0,-0.96019,8e-05,2.43943]
[1777840827398,39.4,79002.62,0.0,-0.96034,8e-05,2.43177]
[1777840833441,39.39,79001.18,0.0,-0.96063,8e-05,2.41571]
[1777840834448,39.38,78998.83,0.0,-0.96081,8e-05,2.40622]
[1777840836462,39.38,78997.12,0.0,-0.96096,8e-05,2.39871]
[1777840836831,39.38,78997.12,0.0,-0.96096,8e-05,2.39871]
[1777840837469,39.37,78994.44,0.0,-0.96118,8e-05,2.38803]
[1777840838475,39.37,78993.02,0.0,-0.96129,8e-05,2.38218]
[1777840842504,39.36,78987.23,0.0,-0.96176,7e-05,2.35849]
[1777840843511,39.36,78984.33,0.0,-0.96198,7e-05,2.34717]
[1777840845344,39.36,78984.08,0.0,-0.96201,7e-05,2.34584]
[1777840845424,39.36,78984.08,0.0,-0.96201,7e-05,2.34584]
[1777840845525,39.36,78980.66,0.0,-0.96227,7e-05,2.33263]
[1777840846532,39.35,78974.29,0.0,-0.96274,7e-05,2.30851]
[1777840847539,39.35,78972.57,0.0,-0.96287,7e-05,2.30179]
[1777840849553,39.35,78978.59,0.0,-0.96245,7e-05,2.32353]
[1777840850218,39.35,78978.59,0.0,-0.96245,7e-05,2.32353]
[1777840850324,39.35,78978.59,0.0,-0.96245,7e-05,2.32353]
[1777840854446,39.34,78978.86,0.0,-0.96246,7e-05,2.32308]
[1777840854683,39.34,78980.16,0.0,-0.96237,7e-05,2.32757]
[1777840854700,39.34,78980.16,0.0,-0.96237,7e-05,2.32757]
[1777840854825,39.34,78980.16,0.0,-0.96237,7e-05,2.32757]
[1777840855595,39.34,78982.19,0.0,-0.96223,7e-05,2.33479]
[1777840856833,39.34,78982.91,0.0,-0.96218,7e-05,2.3371]
[1777840858438,39.33,78983.5,0.0,-0.96215,7e-05,2.33892]
[1777840859623,39.33,78988.09,0.0,-0.96182,7e-05,2.35537]
[1777840859775,39.33,78988.09,0.0,-0.96182,7e-05,2.35537]
[1777840859828,39.33,78988.09,0.0,-0.96182,7e-05,2.35537]
[1777840860630,39.33,78991.0,0.0,-0.96161,7e-05,2.36593]
[1777840861637,39.32,78989.03,0.0,-0.96177,7e-05,2.35805]
[1777840864244,39.32,78989.65,0.0,-0.96174,7e-05,2.35953]
[1777840864324,39.32,78989.65,0.0,-0.96174,7e-05,2.35953]
[1777840864659,39.32,78991.73,0.0,-0.96159,7e-05,2.36695]
[1777840865665,39.32,78994.09,0.0,-0.96143,7e-05,2.37544]
[1777840866673,39.31,78997.0,0.0,-0.96122,8e-05,2.38603]
[1777840867679,39.31,78998.29,0.0,-0.96113,8e-05,2.39047]
[1777840871649,39.3,78999.16,0.0,-0.96109,8e-05,2.39233]
[1777840871707,39.3,79001.66,0.0,-0.96091,8e-05,2.40139]
[1777840872292,39.3,79001.66,0.0,-0.96091,8e-05,2.40139]
[1777840872324,39.3,79001.66,0.0,-0.96091,8e-05,2.40139]
[1777840874830,39.3,79001.57,0.0,-0.96094,8e-05,2.40005]
[1777840875086,39.3,79001.57,0.0,-0.96094,8e-05,2.40005]
[1777840875324,39.3,79001.57,0.0,-0.96094,8e-05,2.40005]
[1777840875574,39.3,79001.57,0.0,-0.96094,8e-05,2.40005]
[1777840875623,39.29,79009.66,0.0,-0.96034,8e-05,2.43004]
[1777840875736,39.29,79012.36,0.0,-0.96014,8e-05,2.44045]
[1777840876742,39.29,79015.54,0.0,-0.9599,8e-05,2.4522]
[1777840877750,39.28,79017.32,0.0,-0.95978,8e-05,2.45852]
[1777840879762,39.28,79017.41,0.0,-0.95978,8e-05,2.45828]
[1777840879827,39.28,79017.41,0.0,-0.95978,8e-05,2.45828]
[1777840879863,39.28,79013.31,0.0,-0.96011,8e-05,2.44181]
[1777840880771,39.27,79011.01,0.0,-0.9603,8e-05,2.43237]
[1777840884894,39.27,79011.56,0.0,-0.96029,8e-05,2.43287]
[1777840885253,39.26,79014.55,0.0,-0.96007,8e-05,2.44389]
[1777840885807,39.26,79018.35,0.0,-0.95979,8e-05,2.45806]
[1777840886837,39.26,79018.35,0.0,-0.95979,8e-05,2.45806]
[1777840887825,39.26,79019.08,0.0,-0.95972,8e-05,2.46126]
[1777840888828,39.27,79017.85,0.0,-0.9598,8e-05,2.45719]
[1777840889835,39.27,79015.0,0.0,-0.96002,8e-05,2.44651]
[1777840892831,39.27,79014.49,0.0,-0.96014,8e-05,2.43831]
[1777840892856,39.27,79011.02,0.0,-0.96041,8e-05,2.42493]
[1777840895638,39.28,79010.71,0.0,-0.96043,8e-05,2.42415]
[1777840895735,39.28,79007.3,0.0,-0.96067,8e-05,2.41191]
[1777840895826,39.28,79007.3,0.0,-0.96067,8e-05,2.41191]
[1777840897891,39.29,79005.6,0.0,-0.96078,8e-05,2.40628]
[1777840902926,39.3,79005.84,0.0,-0.96072,8e-05,2.40943]
[1777840904939,39.3,79004.54,0.0,-0.9608,8e-05,2.40534]
[1777840905947,39.3,78997.92,0.0,-0.96129,8e-05,2.38055]
[1777840907411,39.3,78997.92,0.0,-0.96129,8e-05,2.38055]
[1777840907580,39.3,78997.92,0.0,-0.96129,8e-05,2.38055]
[1777840907594,39.31,78993.62,0.0,-0.96159,7e-05,2.36525]
[1777840910982,39.32,78991.63,0.0,-0.96171,7e-05,2.35925]
[1777840911989,39.32,78990.51,0.0,-0.96179,7e-05,2.35555]
[1777840917023,39.33,78990.98,0.0,-0.96171,7e-05,2.35912]
[1777840919038,39.34,78989.64,0.0,-0.96179,7e-05,2.35509]
[1777840920187,39.34,78989.64,0.0,-0.96179,7e-05,2.35509]
[1777840920325,39.34,78989.64,0.0,-0.96179,7e-05,2.35509]
[1777840926580,39.35,78988.27,0.0,-0.96184,7e-05,2.35252]
[1777840926830,39.36,78988.31,0.0,-0.96181,7e-05,2.35421]
[1777840928882,39.36,78989.64,0.0,-0.9617,7e-05,2.35973]
[1777840929111,39.36,78993.93,0.0,-0.96137,8e-05,2.37645]
[1777840932722,39.37,78994.73,0.0,-0.96129,8e-05,2.38043]
[1777840936167,39.38,78997.03,0.0,-0.96107,8e-05,2.39149]
[1777840937709,39.38,79000.56,0.0,-0.96079,8e-05,2.40582]
[1777840938146,39.38,79000.56,0.0,-0.96079,8e-05,2.40582]
[1777840938324,39.38,79000.56,0.0,-0.96079,8e-05,2.40582]
[1777840938365,39.38,79002.74,0.0,-0.96062,8e-05,2.41416]
[1777840939188,39.39,79005.77,0.0,-0.96038,8e-05,2.42619]
[1777840940195,39.39,79003.69,0.0,-0.96053,8e-05,2.4186]
[1777840941314,39.39,79003.69,0.0,-0.96053,8e-05,2.4186]
[1777840941325,39.39,79003.69,0.0,-0.96053,8e-05,2.4186]
[1777840946236,39.4,79005.67,0.0,-0.96033,8e-05,2.42861]
[1777840947245,39.4,79005.67,0.0,-0.96033,8e-05,2.42861]
[1777840947328,39.4,79005.67,0.0,-0.96033,8e-05,2.42861]
[1777840947344,39.4,79004.35,0.0,-0.96043,8e-05,2.42394]
[1777840953285,39.42,79004.18,0.0,-0.9605,8e-05,2.41834]
[1777840955919,39.42,79004.76,0.0,-0.96044,8e-05,2.42137]
[1777840956074,39.42,79004.76,0.0,-0.96044,8e-05,2.42137]
[1777840956307,39.42,79016.48,0.0,-0.95953,8e-05,2.467]
[1777840957314,39.42,79019.67,0.0,-0.95927,8e-05,2.47981]
[1777840958321,39.43,79019.7,0.0,-0.95927,8e-05,2.48026]
[1777840962349,39.43,79020.85,0.0,-0.95915,8e-05,2.48598]
[1777840966377,39.44,79023.83,0.0,-0.95889,8e-05,2.49885]
[1777840967414,39.44,79023.83,0.0,-0.95889,8e-05,2.49885]
[1777840973426,39.45,79025.8,0.0,-0.95869,8e-05,2.50886]
[1777840977454,39.46,79023.36,0.0,-0.95886,8e-05,2.50041]
[1777840979468,39.46,79021.16,0.0,-0.95902,8e-05,2.4924]
[1777840985510,39.47,79017.73,0.0,-0.95925,8e-05,2.48086]
[1777840986516,39.47,79016.24,0.0,-0.95936,8e-05,2.47539]
[1777840989539,39.47,79015.89,0.0,-0.95938,8e-05,2.4747]
[1777840989577,39.47,79015.89,0.0,-0.95938,8e-05,2.4747]
[1777840990545,39.48,79011.22,0.0,-0.95972,8e-05,2.45728]
[1777840991552,39.48,79010.09,0.0,-0.9598,8e-05,2.45328]
[1777840997946,39.49,79009.81,0.0,-0.9598,8e-05,2.45367]
[1777841000835,39.49,79010.24,0.0,-0.95973,8e-05,2.4568]
[1777841001634,39.5,79019.24,0.0,-0.95902,8e-05,2.49248]
[1777841002641,39.5,79019.96,0.0,-0.95895,8e-05,2.49559]
[1777841007676,39.51,79022.61,0.0,-0.95872,8e-05,2.50747]
[1777841008807,39.51,79022.61,0.0,-0.95872,8e-05,2.50747]
[1777841008826,39.51,79022.61,0.0,-0.95872,8e-05,2.50747]
[1777841010696,39.51,79020.73,0.0,-0.95885,8e-05,2.50097]
[1777841012711,39.52,79021.13,0.0,-0.95892,8e-05,2.49566]
[1777841015151,39.52,79021.13,0.0,-0.9589,8e-05,2.49626]
[1777841015325,39.52,79021.13,0.0,-0.9589,8e-05,2.49626]
[1777841019760,39.53,79015.86,0.0,-0.95929,8e-05,2.47725]
[1777841020362,39.53,79015.86,0.0,-0.95929,8e-05,2.47725]
[1777841020578,39.53,79015.86,0.0,-0.95929,8e-05,2.47725]
[1777841020767,39.53,79013.91,0.0,-0.95943,8e-05,2.47001]
[1777841021774,39.53,79012.17,0.0,-0.95956,8e-05,2.46361]
[1777841031844,39.55,79014.43,0.0,-0.95931,8e-05,2.47586]
[1777841032356,39.55,79014.43,0.0,-0.95931,8e-05,2.47586]
[1777841032576,39.55,79014.43,0.0,-0.95931,8e-05,2.47586]
[1777841037885,39.56,79015.78,0.0,-0.95917,8e-05,2.48305]
[1777841042921,39.57,79015.55,0.0,-0.95916,8e-05,2.48373]
[1777841046167,39.57,79015.55,0.0,-0.95914,8e-05,2.48435]
[1777841046324,39.57,79015.55,0.0,-0.95914,8e-05,2.48435]
[1777841051983,39.58,79015.04,0.0,-0.95914,8e-05,2.48453]
[1777841057019,39.59,79014.63,0.0,-0.95914,8e-05,2.48449]
[1777841062866,39.6,79014.56,0.0,-0.95912,8e-05,2.48545]
[1777841063075,39.6,79014.59,0.0,-0.95911,8e-05,2.48587]
[1777841066082,39.6,79011.81,0.0,-0.9593,8e-05,2.47629]
[1777841069066,39.61,79011.3,0.0,-0.95933,8e-05,2.47495]
[1777841069092,39.61,79011.3,0.0,-0.95933,8e-05,2.47495]
[1777841070110,39.61,79009.49,0.0,-0.95946,8e-05,2.46859]
[1777841075145,39.62,79009.27,0.0,-0.95955,8e-05,2.462]
[1777841080253,39.63,79009.12,0.0,-0.95954,8e-05,2.46277]
[1777841080328,39.63,79009.12,0.0,-0.95954,8e-05,2.46277]
[1777841088238,39.64,79009.37,0.0,-0.95946,8e-05,2.46672]
[1777841098312,39.66,79009.33,0.0,-0.9594,8e-05,2.4698]
[1777841099267,39.66,79009.33,0.0,-0.9594,8e-05,2.4698]
[1777841099327,39.66,79009.33,0.0,-0.9594,8e-05,2.4698]
[1777841099368,39.66,79006.44,0.0,-0.95961,8e-05,2.45896]
[1777841105361,39.67,79004.77,0.0,-0.9597,8e-05,2.45452]
[1777841108830,39.67,79005.54,0.0,-0.95963,8e-05,2.45816]
[1777841114425,39.69,79006.31,0.0,-0.95952,8e-05,2.46342]
[1777841119460,39.69,79006.3,0.0,-0.95949,8e-05,2.46497]
[1777841121638,39.7,79006.38,0.0,-0.95948,8e-05,2.4656]
[1777841121831,39.7,79006.38,0.0,-0.95948,8e-05,2.4656]
[1777841127516,39.71,79006.38,0.0,-0.95944,8e-05,2.46779]
[1777841128795,39.71,79006.38,0.0,-0.95944,8e-05,2.46779]
[1777841128896,39.71,79014.51,0.0,-0.95879,8e-05,2.49992]
[1777841129636,39.71,79014.51,0.0,-0.95879,8e-05,2.49992]
[1777841129831,39.71,79014.51,0.0,-0.95879,8e-05,2.49992]
[1777841129920,39.71,79018.6,0.0,-0.95846,8e-05,2.51614]
[1777841136579,39.72,79015.5,0.0,-0.95879,8e-05,2.49801]
[1777841137930,39.72,79015.5,0.0,-0.95879,8e-05,2.49801]
[1777841137586,39.72,79014.22,0.0,-0.95889,8e-05,2.49328]
[1777841138077,39.72,79014.22,0.0,-0.95889,8e-05,2.49328]
[1777841143204,39.73,79014.14,0.0,-0.95886,8e-05,2.49459]
[1777841143329,39.73,79014.14,0.0,-0.95886,8e-05,2.49459]
[1777841149670,39.75,79014.0,0.0,-0.9588,8e-05,2.49772]
[1777841153698,39.76,79010.33,0.0,-0.95903,8e-05,2.48596]
[1777841158793,39.78,79010.29,0.0,-0.95898,8e-05,2.48837]
[1777841158825,39.78,79010.29,0.0,-0.95898,8e-05,2.48837]
[1777841161755,39.79,79003.47,0.0,-0.95946,8e-05,2.46456]
[1777841162642,39.79,79003.47,0.0,-0.95946,8e-05,2.46456]
[1777841162826,39.79,79003.47,0.0,-0.95946,8e-05,2.46456]
[1777841162867,39.79,79000.52,0.0,-0.95968,8e-05,2.45389]
[1777841168011,39.81,78999.92,0.0,-0.95967,8e-05,2.45434]
[1777841167797,39.81,78995.97,0.0,-0.95996,8e-05,2.4399]
[1777841168804,39.81,78993.63,0.0,-0.96012,8e-05,2.43167]
[1777841169689,39.81,78993.63,0.0,-0.96012,8e-05,2.43167]
[1777841169829,39.81,78993.63,0.0,-0.96012,8e-05,2.43167]
[1777841172832,39.83,78988.64,0.0,-0.96044,8e-05,2.41556]
[1777841173839,39.83,78985.44,0.0,-0.96067,8e-05,2.40418]
[1777841174655,39.83,78985.44,0.0,-0.96067,8e-05,2.40418]
[1777841174830,39.83,78985.44,0.0,-0.96067,8e-05,2.40418]
[1777841174846,39.84,78982.49,0.0,-0.96088,8e-05,2.39379]
[1777841175853,39.84,78977.57,0.0,-0.96123,7e-05,2.37606]
[1777841176860,39.85,78973.32,0.0,-0.96153,7e-05,2.36095]
[1777841177866,39.85,78974.84,0.0,-0.9614,7e-05,2.36745]
[1777841182902,39.86,78967.7,0.0,-0.96189,7e-05,2.34247]
[1777841183910,39.86,78955.83,0.0,-0.96276,7e-05,2.29871]
[1777841184917,39.86,78954.69,0.0,-0.96284,7e-05,2.29464]
[1777841185944,39.86,78954.69,0.0,-0.96284,7e-05,2.29464]
[1777841186075,39.86,78954.62,0.0,-0.96284,7e-05,2.29451]
[1777841190959,39.86,78956.29,0.0,-0.96271,7e-05,2.30124]
[1777841191865,39.86,78956.29,0.0,-0.96271,7e-05,2.30124]
[1777841191966,39.86,78960.43,0.0,-0.96251,7e-05,2.30938]
[1777841192973,39.87,78961.92,0.0,-0.9624,7e-05,2.31496]
[1777841195993,39.87,78963.2,0.0,-0.96231,7e-05,2.31994]
[1777841199014,39.87,78964.4,0.0,-0.96221,7e-05,2.32461]
[1777841200022,39.87,78965.62,0.0,-0.96212,7e-05,2.32919]
[1777841205057,39.88,78966.06,0.0,-0.96205,7e-05,2.33274]
[1777841210092,39.89,78965.18,0.0,-0.96208,7e-05,2.3312]
[1777841215127,39.88,78964.9,0.0,-0.96214,7e-05,2.3281]
[1777841220162,39.87,78965.31,0.0,-0.96216,7e-05,2.32757]
[1777841226204,39.85,78965.34,0.0,-0.9622,7e-05,2.32525]
[1777841227211,39.85,78963.74,0.0,-0.96233,7e-05,2.31894]
[1777841232247,39.84,78963.24,0.0,-0.9624,7e-05,2.31515]
[1777841236274,39.83,78962.01,0.0,-0.96252,7e-05,2.3091]
[1777841240302,39.82,78959.36,0.0,-0.96274,7e-05,2.29787]
[1777841241309,39.82,78956.7,0.0,-0.96294,7e-05,2.28776]
[1777841243323,39.82,78959.03,0.0,-0.96279,7e-05,2.29562]
[1777841246344,39.81,78957.48,0.0,-0.96292,7e-05,2.2889]
[1777841251378,39.8,78956.75,0.0,-0.96311,7e-05,2.27738]
[1777841252386,39.8,78958.3,0.0,-0.96301,7e-05,2.28272]
[1777841254400,39.8,78960.19,0.0,-0.96289,7e-05,2.28897]
[1777841255407,39.8,78961.3,0.0,-0.96281,7e-05,2.2927]
[1777841260443,39.79,78960.5,0.0,-0.9629,7e-05,2.28805]
[1777841266485,39.78,78960.4,0.0,-0.96295,7e-05,2.28566]
[1777841279576,39.75,78959.17,0.0,-0.96312,7e-05,2.27687]
[1777841283604,39.75,78955.56,0.0,-0.96341,7e-05,2.26244]
[1777841285618,39.74,78954.05,0.0,-0.96353,7e-05,2.25634]
[1777841286625,39.74,78952.41,0.0,-0.96365,7e-05,2.2501]
[1777841287632,39.74,78948.84,0.0,-0.96391,7e-05,2.23689]
[1777841291660,39.73,78939.44,0.0,-0.96459,7e-05,2.20208]
[1777841292667,39.73,78931.81,0.0,-0.96512,7e-05,2.17468]
[1777841293674,39.73,78930.92,0.0,-0.96518,7e-05,2.17134]
[1777841294681,39.73,78925.83,0.0,-0.96554,7e-05,2.15322]
[1777841295191,39.73,78925.83,0.0,-0.96554,7e-05,2.15322]
[1777841295688,39.73,78908.61,0.0,-0.96669,7e-05,2.09306]
[1777841296695,39.73,78904.2,0.0,-0.96699,7e-05,2.07777]
[1777841297702,39.73,78909.42,0.0,-0.96664,7e-05,2.09574]
[1777841298860,39.73,78909.42,0.0,-0.96664,7e-05,2.09574]
[1777841298944,39.73,78907.51,0.0,-0.96677,7e-05,2.08915]
[1777841299716,39.73,78905.69,0.0,-0.96689,7e-05,2.08288]
[1777841300731,39.73,78902.14,0.0,-0.96712,7e-05,2.07069]
[1777841301738,39.73,78899.57,0.0,-0.96729,7e-05,2.06191]
[1777841303762,39.73,78898.0,0.0,-0.96739,7e-05,2.05662]
[1777841304767,39.73,78897.02,0.0,-0.96745,6e-05,2.05333]
[1777841306781,39.73,78894.54,0.0,-0.96761,6e-05,2.04507]
[1777841307789,39.73,78891.99,0.0,-0.96777,6e-05,2.0365]
[1777841308796,39.73,78889.86,0.0,-0.96791,6e-05,2.02938]
[1777841309324,39.73,78889.86,0.0,-0.96791,6e-05,2.02938]
[1777841309803,39.73,78888.67,0.0,-0.96798,6e-05,2.02547]
[1777841313830,39.73,78886.79,0.0,-0.9682,6e-05,2.01286]
[1777841314840,39.74,78883.52,0.0,-0.9684,6e-05,2.00203]
[1777841316832,39.74,78884.05,0.0,-0.96836,6e-05,2.00395]
[1777841320882,39.74,78882.83,0.0,-0.96843,6e-05,2.00056]
[1777841321870,39.74,78882.83,0.0,-0.96843,6e-05,2.00056]
[1777841322081,39.74,78882.83,0.0,-0.96843,6e-05,2.00056]
[1777841322896,39.74,78879.33,0.0,-0.96864,6e-05,1.98917]
[1777841324121,39.74,78879.33,0.0,-0.96864,6e-05,1.98917]
[1777841324328,39.74,78879.75,0.0,-0.96861,6e-05,1.99073]
[1777841324909,39.74,78878.26,0.0,-0.96871,6e-05,1.98593]
[1777841325917,39.74,78881.78,0.0,-0.96848,6e-05,1.99783]
[1777841328938,39.75,78870.56,0.0,-0.96917,6e-05,1.96105]
[1777841329945,39.75,78865.21,0.0,-0.9695,6e-05,1.94367]
[1777841331003,39.75,78865.21,0.0,-0.9695,6e-05,1.94367]
[1777841331104,39.75,78863.88,0.0,-0.96958,6e-05,1.93956]
[1777841332437,39.75,78863.37,0.0,-0.96961,6e-05,1.93813]
[1777841333973,39.75,78862.23,0.0,-0.96967,6e-05,1.93489]
[1777841335988,39.76,78858.06,0.0,-0.96991,6e-05,1.92181]
[1777841336995,39.76,78854.7,0.0,-0.97011,6e-05,1.91118]
[1777841338002,39.76,78850.91,0.0,-0.97033,6e-05,1.89923]
[1777841339009,39.76,78845.99,0.0,-0.97062,6e-05,1.88373]
[1777841339629,39.76,78845.99,0.0,-0.97062,6e-05,1.88373]
[1777841339825,39.76,78845.99,0.0,-0.97062,6e-05,1.88373]
[1777841341027,39.77,78847.36,0.0,-0.97053,6e-05,1.88878]
[1777841342033,39.77,78846.17,0.0,-0.97059,6e-05,1.88529]
[1777841343041,39.77,78852.53,0.0,-0.97021,6e-05,1.90608]
[1777841344048,39.77,78857.47,0.0,-0.9699,6e-05,1.92237]
[1777841345055,39.77,78858.4,0.0,-0.96984,6e-05,1.92566]
[1777841345237,39.77,78858.4,0.0,-0.96984,6e-05,1.92566]
[1777841348076,39.78,78860.39,0.0,-0.9697,6e-05,1.93292]
[1777841349083,39.78,78864.29,0.0,-0.96946,6e-05,1.94591]
[1777841350090,39.78,78867.53,0.0,-0.96925,6e-05,1.95678]
[1777841351097,39.78,78869.01,0.0,-0.96916,6e-05,1.96186]
[1777841351349,39.78,78869.01,0.0,-0.96916,6e-05,1.96186]
[1777841351574,39.78,78869.01,0.0,-0.96916,6e-05,1.96186]
[1777841356578,39.79,78868.75,0.0,-0.96916,6e-05,1.96201]
[1777841356653,39.79,78868.75,0.0,-0.96916,6e-05,1.96201]
[1777841357139,39.79,78860.8,0.0,-0.96964,6e-05,1.93614]
[1777841358146,39.79,78855.86,0.0,-0.96994,6e-05,1.9203]
[1777841359153,39.79,78854.72,0.0,-0.97,6e-05,1.91687]
[1777841362174,39.8,78852.48,0.0,-0.97012,6e-05,1.91043]
[1777841363180,39.8,78851.48,0.0,-0.97018,6e-05,1.90746]
[1777841364188,39.8,78848.72,0.0,-0.97034,6e-05,1.89882]
[1777841364456,39.8,78848.72,0.0,-0.97034,6e-05,1.89882]
[1777841364575,39.8,78848.72,0.0,-0.97034,6e-05,1.89882]
[1777841365197,39.8,78846.83,0.0,-0.97045,6e-05,1.89302]
[1777841366202,39.8,78844.94,0.0,-0.97056,6e-05,1.88724]
[1777841368654,39.81,78844.87,0.0,-0.97055,6e-05,1.88765]
[1777841368826,39.81,78844.87,0.0,-0.97055,6e-05,1.88765]
[1777841370230,39.81,78842.68,0.0,-0.97067,6e-05,1.88128]
[1777841372576,39.81,78841.63,0.0,-0.97081,6e-05,1.87215]
[1777841373251,39.82,78844.32,0.0,-0.97065,6e-05,1.88108]
[1777841374258,39.82,78846.14,0.0,-0.97053,6e-05,1.88724]
[1777841377056,39.82,78846.36,0.0,-0.97051,6e-05,1.88826]
[1777841377075,39.82,78846.36,0.0,-0.97051,6e-05,1.88826]
[1777841377110,39.82,78848.11,0.0,-0.9704,6e-05,1.8945]
[1777841378131,39.83,78849.02,0.0,-0.97034,6e-05,1.89773]
[1777841384148,39.83,78849.34,0.0,-0.97029,6e-05,1.89997]
[1777841384156,39.84,78848.47,0.0,-0.97033,6e-05,1.89776]
[1777841384325,39.84,78848.47,0.0,-0.97033,6e-05,1.89776]
[1777841384329,39.84,78847.05,0.0,-0.97042,6e-05,1.8932]
[1777841390236,39.84,78846.23,0.0,-0.97045,6e-05,1.8918]
[1777841393122,39.85,78846.51,0.0,-0.97041,6e-05,1.89363]
[1777841393325,39.85,78847.15,0.0,-0.97036,6e-05,1.89629]
[1777841399434,39.86,78848.12,0.0,-0.97027,6e-05,1.90121]
[1777841400385,39.86,78848.12,0.0,-0.97027,6e-05,1.90121]
[1777841400575,39.86,78848.12,0.0,-0.97027,6e-05,1.90121]
[1777841402455,39.87,78849.89,0.0,-0.97015,6e-05,1.90781]
[1777841403943,39.87,78849.89,0.0,-0.97015,6e-05,1.90781]
[1777841404075,39.87,78849.89,0.0,-0.97015,6e-05,1.90781]
[1777841404158,39.87,78850.79,0.0,-0.97008,6e-05,1.91128]
[1777841404469,39.87,78855.89,0.0,-0.96977,6e-05,1.9278]
[1777841405476,39.87,78866.89,0.0,-0.96909,6e-05,1.96402]
[1777841406483,39.87,78871.12,0.0,-0.96882,6e-05,1.97818]
[1777841411518,39.88,78882.89,0.0,-0.96806,6e-05,2.01828]
[1777841412525,39.88,78889.21,0.0,-0.96765,6e-05,2.03968]
[1777841413531,39.88,78894.55,0.0,-0.96731,7e-05,2.05786]
[1777841415100,39.88,78896.39,0.0,-0.96718,7e-05,2.06421]
[1777841417560,39.88,78894.16,0.0,-0.96733,6e-05,2.05669]
[1777841418586,39.88,78894.16,0.0,-0.96733,6e-05,2.05669]
[1777841418605,39.88,78890.34,0.0,-0.96757,6e-05,2.04378]
[1777841422802,39.88,78890.16,0.0,-0.96758,6e-05,2.04339]
[1777841422826,39.88,78890.16,0.0,-0.96758,6e-05,2.04339]
[1777841422904,39.88,78887.72,0.0,-0.96774,6e-05,2.03522]
[1777841428573,39.88,78888.54,0.0,-0.96768,6e-05,2.03841]
[1777841428827,39.88,78888.54,0.0,-0.96768,6e-05,2.03841]
[1777841436845,39.89,78887.3,0.0,-0.96785,6e-05,2.02799]
[1777841441503,39.89,78887.71,0.0,-0.96781,6e-05,2.03003]
[1777841441574,39.89,78887.71,0.0,-0.96781,6e-05,2.03003]
[1777841442862,39.89,78887.87,0.0,-0.9678,6e-05,2.03066]
[1777841443742,39.89,78889.81,0.0,-0.96767,6e-05,2.03739]
[1777841447286,39.89,78889.37,0.0,-0.96769,6e-05,2.03606]
[1777841447328,39.89,78889.03,0.0,-0.96771,6e-05,2.03499]
[1777841448777,39.9,78891.3,0.0,-0.96756,6e-05,2.04282]
[1777841449348,39.9,78891.3,0.0,-0.96756,6e-05,2.04282]
[1777841449784,39.9,78892.88,0.0,-0.96746,6e-05,2.04826]
[1777841450791,39.9,78894.15,0.0,-0.96738,6e-05,2.05264]
[1777841455826,39.9,78894.79,0.0,-0.96733,7e-05,2.05508]
[1777841460861,39.9,78894.53,0.0,-0.96734,6e-05,2.05446]
[1777841461513,39.9,78894.53,0.0,-0.96734,6e-05,2.05446]
[1777841461574,39.9,78894.53,0.0,-0.96734,6e-05,2.05446]
[1777841463882,39.9,78888.05,0.0,-0.96776,6e-05,2.03269]
[1777841465056,39.9,78888.05,0.0,-0.96776,6e-05,2.03269]
[1777841465074,39.9,78888.05,0.0,-0.96776,6e-05,2.03269]
[1777841465157,39.9,78884.52,0.0,-0.96798,6e-05,2.02095]
[1777841465896,39.9,78883.1,0.0,-0.96807,6e-05,2.01618]
[1777841470942,39.9,78883.24,0.0,-0.96805,6e-05,2.01721]
[1777841471798,39.9,78883.24,0.0,-0.96805,6e-05,2.01721]
[1777841471829,39.9,78883.24,0.0,-0.96805,6e-05,2.01721]
[1777841471944,39.9,78892.09,0.0,-0.96748,6e-05,2.04716]
[1777841472951,39.91,78889.89,0.0,-0.96762,6e-05,2.03983]
[1777841473958,39.91,78887.97,0.0,-0.96774,6e-05,2.0334]
[1777841477550,39.91,78887.69,0.0,-0.96776,6e-05,2.0327]
[1777841477575,39.91,78887.69,0.0,-0.96776,6e-05,2.0327]
[1777841477986,39.91,78885.92,0.0,-0.96787,6e-05,2.02682]
[1777841480000,39.91,78884.0,0.0,-0.96799,6e-05,2.02063]
[1777841485035,39.91,78883.65,0.0,-0.968,6e-05,2.01995]
[1777841486825,39.91,78883.72,0.0,-0.96799,6e-05,2.02028]
[1777841487079,39.91,78883.72,0.0,-0.96799,6e-05,2.02028]
[1777841490070,39.91,78880.99,0.0,-0.96816,6e-05,2.01152]
[1777841491076,39.92,78879.27,0.0,-0.96837,6e-05,1.99918]
[1777841493044,39.92,78879.2,0.0,-0.96837,6e-05,1.99908]
[1777841493074,39.92,78879.2,0.0,-0.96837,6e-05,1.99908]
[1777841498325,39.92,78879.3,0.0,-0.96835,6e-05,1.99993]
[1777841500141,39.92,78882.12,0.0,-0.96816,6e-05,2.00985]
[1777841500557,39.92,78882.12,0.0,-0.96816,6e-05,2.00985]
[1777841500574,39.92,78882.12,0.0,-0.96816,6e-05,2.00985]
[1777841501148,39.92,78886.38,0.0,-0.96789,6e-05,2.02425]
[1777841502155,39.92,78888.94,0.0,-0.96772,6e-05,2.03295]
[1777841503162,39.92,78890.52,0.0,-0.96762,6e-05,2.03836]
[1777841505176,39.92,78888.89,0.0,-0.96772,6e-05,2.03298]
[1777841511218,39.93,78889.82,0.0,-0.96766,6e-05,2.03654]
[1777841512225,39.93,78892.59,0.0,-0.96748,6e-05,2.04597]
[1777841513232,39.93,78894.63,0.0,-0.96734,6e-05,2.05294]
[1777841514581,39.93,78894.08,0.0,-0.96738,6e-05,2.05111]
[1777841519359,39.93,78895.38,0.0,-0.96729,7e-05,2.05569]
[1777841519575,39.93,78895.59,0.0,-0.96727,7e-05,2.05644]
[1777841524310,39.93,78899.82,0.0,-0.967,7e-05,2.07102]
[1777841525317,39.93,78901.42,0.0,-0.96689,7e-05,2.07651]
[1777841525450,39.93,78901.42,0.0,-0.96689,7e-05,2.07651]
[1777841525575,39.93,78901.42,0.0,-0.96689,7e-05,2.07651]
[1777841528337,39.93,78899.08,0.0,-0.96704,7e-05,2.06854]
[1777841531359,39.93,78895.18,0.0,-0.9673,7e-05,2.05532]
[1777841532955,39.93,78895.4,0.0,-0.96728,7e-05,2.0561]
[1777841533075,39.93,78895.4,0.0,-0.96728,7e-05,2.0561]
[1777841536396,39.93,78891.03,0.0,-0.96756,6e-05,2.04145]
[1777841538341,39.93,78891.03,0.0,-0.96756,6e-05,2.04145]
[1777841537401,39.93,78887.35,0.0,-0.9678,6e-05,2.0291]
[1777841538579,39.93,78887.35,0.0,-0.9678,6e-05,2.0291]
[1777841538654,39.93,78882.65,0.0,-0.9681,6e-05,2.0134]
[1777841539415,39.93,78881.42,0.0,-0.96817,6e-05,2.0094]
[1777841540422,39.93,78875.37,0.0,-0.96855,6e-05,1.98935]
[1777841542181,39.93,78875.37,0.0,-0.96855,6e-05,1.98935]
[1777841542325,39.93,78875.37,0.0,-0.96855,6e-05,1.98935]
[1777841542282,39.94,78873.75,0.0,-0.96865,6e-05,1.98428]
[1777841543443,39.94,78872.78,0.0,-0.96871,6e-05,1.98123]
[1777841548478,39.94,78871.92,0.0,-0.96875,6e-05,1.97919]
[1777841553513,39.95,78871.82,0.0,-0.96884,6e-05,1.97299]
[1777841558548,39.95,78871.59,0.0,-0.96883,6e-05,1.97304]
[1777841559555,39.95,78876.74,0.0,-0.96851,6e-05,1.99026]
[1777841560627,39.95,78876.74,0.0,-0.96851,6e-05,1.99026]
[1777841560831,39.95,78876.74,0.0,-0.96851,6e-05,1.99026]
[1777841560889,39.95,78886.94,0.0,-0.96786,6e-05,2.02448]
[1777841561569,39.95,78891.34,0.0,-0.96757,6e-05,2.03939]
[1777841566887,39.95,78890.84,0.0,-0.9676,6e-05,2.038]
[1777841568582,39.95,78890.88,0.0,-0.9676,6e-05,2.03813]
[1777841573653,39.96,78890.58,0.0,-0.96761,6e-05,2.03754]
[1777841578687,39.96,78890.62,0.0,-0.9676,6e-05,2.03798]
[1777841583349,39.96,78890.66,0.0,-0.96759,6e-05,2.03817]
[1777841583579,39.96,78890.69,0.0,-0.96759,6e-05,2.03846]
[1777841588757,39.96,78890.7,0.0,-0.96758,6e-05,2.03886]
[1777841595062,39.96,78890.53,0.0,-0.96759,6e-05,2.03853]
[1777841596713,39.96,78890.58,0.0,-0.96758,6e-05,2.03888]
[1777841596824,39.96,78890.58,0.0,-0.96758,6e-05,2.03888]
[1777841602859,39.97,78890.89,0.0,-0.96755,6e-05,2.04035]
[1777841606887,39.97,78892.02,0.0,-0.96748,6e-05,2.04441]
[1777841607634,39.97,78892.02,0.0,-0.96748,6e-05,2.04441]
[1777841607765,39.97,78892.02,0.0,-0.96748,6e-05,2.04441]
[1777841607830,39.97,78892.02,0.0,-0.96748,6e-05,2.04441]
[1777841607893,39.97,78894.35,0.0,-0.96732,7e-05,2.05236]
[1777841609908,39.97,78895.72,0.0,-0.96723,7e-05,2.05709]
[1777841610556,39.97,78895.72,0.0,-0.96723,7e-05,2.05709]
[1777841610577,39.97,78895.72,0.0,-0.96723,7e-05,2.05709]
[1777841610915,39.97,78899.11,0.0,-0.96701,7e-05,2.06867]
[1777841611922,39.97,78901.99,0.0,-0.96692,7e-05,2.07167]
[1777841612928,39.97,78903.97,0.0,-0.96679,7e-05,2.07844]
[1777841614943,39.97,78900.34,0.0,-0.96703,7e-05,2.06604]
[1777841616191,39.97,78900.34,0.0,-0.96703,7e-05,2.06604]
[1777841616324,39.97,78900.34,0.0,-0.96703,7e-05,2.06604]
[1777841616396,39.97,78894.85,0.0,-0.96739,6e-05,2.0474]
[1777841616957,39.97,78892.47,0.0,-0.96754,6e-05,2.03934]
[1777841618971,39.97,78892.35,0.0,-0.96755,6e-05,2.03905]
[1777841622999,39.97,78890.41,0.0,-0.96767,6e-05,2.03276]
[1777841628035,39.97,78889.44,0.0,-0.96772,6e-05,2.02987]
[1777841633070,39.98,78889.21,0.0,-0.96773,6e-05,2.02949]
[1777841638105,39.98,78889.29,0.0,-0.96772,6e-05,2.03015]
[1777841640172,39.98,78889.29,0.0,-0.96772,6e-05,2.03015]
[1777841640584,39.98,78889.29,0.0,-0.96772,6e-05,2.03038]
[1777841647168,39.98,78889.86,0.0,-0.96767,6e-05,2.03275]
[1777841652203,39.98,78889.92,0.0,-0.96766,6e-05,2.03339]
[1777841657235,39.98,78889.86,0.0,-0.96766,6e-05,2.03333]
[1777841658577,39.99,78889.83,0.0,-0.96766,6e-05,2.03351]
[1777841664039,39.99,78890.18,0.0,-0.96763,6e-05,2.03504]
[1777841664076,39.99,78890.18,0.0,-0.96763,6e-05,2.03504]
[1777841666996,39.99,78890.74,0.0,-0.96759,6e-05,2.03713]
[1777841667077,39.99,78890.74,0.0,-0.96759,6e-05,2.03713]
[1777841672343,39.99,78889.75,0.0,-0.96774,6e-05,2.02741]
[1777841673056,39.99,78889.75,0.0,-0.96774,6e-05,2.02741]
[1777841673079,39.99,78889.75,0.0,-0.96774,6e-05,2.02741]
[1777841677377,39.99,78885.33,0.0,-0.96802,6e-05,2.01299]
[1777841678085,39.99,78885.33,0.0,-0.96802,6e-05,2.01299]
[1777841678327,39.99,78885.33,0.0,-0.96802,6e-05,2.01299]
[1777841678385,39.99,78881.62,0.0,-0.96825,6e-05,2.00069]
[1777841679392,40.0,78880.57,0.0,-0.96832,6e-05,1.99732]
[1777841684427,40.0,78880.44,0.0,-0.96831,6e-05,1.99752]
[1777841689462,40.0,78880.33,0.0,-0.96831,6e-05,1.99778]
[1777841691319,40.0,78880.5,0.0,-0.9683,6e-05,1.99848]
[1777841691350,40.0,78880.5,0.0,-0.9683,6e-05,1.99848]
[1777841691476,40.0,78876.27,0.0,-0.96856,6e-05,1.98455]
[1777841692483,40.01,78872.57,0.0,-0.96879,6e-05,1.97246]
[1777841696510,40.01,78871.46,0.0,-0.96885,6e-05,1.96948]
[1777841701545,40.01,78873.52,0.0,-0.9687,6e-05,1.97714]
[1777841702334,40.01,78873.52,0.0,-0.9687,6e-05,1.97714]
[1777841702553,40.01,78875.11,0.0,-0.9686,6e-05,1.98256]
[1777841702577,40.01,78875.11,0.0,-0.9686,6e-05,1.98256]
[1777841708595,40.02,78875.27,0.0,-0.96857,6e-05,1.98398]
[1777841711598,40.02,78875.27,0.0,-0.96857,6e-05,1.98398]
[1777841711824,40.02,78875.27,0.0,-0.96857,6e-05,1.98398]
[1777841715644,40.03,78877.18,0.0,-0.96843,6e-05,1.99134]
[1777841722578,40.03,78876.9,0.0,-0.96844,6e-05,1.99095]
[1777841727728,40.04,78877.19,0.0,-0.9684,6e-05,1.993]
[1777841729184,40.04,78877.19,0.0,-0.9684,6e-05,1.993]
[1777841729328,40.04,78877.19,0.0,-0.9684,6e-05,1.993]
[1777841734423,40.04,78876.7,0.0,-0.96842,6e-05,1.99177]
[1777841734579,40.04,78876.7,0.0,-0.96842,6e-05,1.99177]
[1777841740819,40.05,78876.93,0.0,-0.96848,6e-05,1.98722]
[1777841746862,40.05,78876.66,0.0,-0.96848,6e-05,1.98718]
[1777841750121,40.05,78876.76,0.0,-0.96847,6e-05,1.98765]
[1777841750327,40.05,78876.76,0.0,-0.96847,6e-05,1.98765]
[1777841755925,40.06,78877.31,0.0,-0.96842,6e-05,1.9906]
[1777841761967,40.06,78879.96,0.0,-0.96823,6e-05,2.0002]
[1777841762787,40.06,78879.96,0.0,-0.96823,6e-05,2.0002]
[1777841762828,40.06,78879.96,0.0,-0.96823,6e-05,2.0002]
[1777841762974,40.06,78886.23,0.0,-0.96783,6e-05,2.02127]
[1777841763980,40.06,78888.32,0.0,-0.96769,6e-05,2.02838]
[1777841768840,40.07,78887.66,0.0,-0.96773,6e-05,2.02654]
[1777841769076,40.07,78887.66,0.0,-0.96773,6e-05,2.02654]
[1777841770023,40.07,78885.76,0.0,-0.96785,6e-05,2.02024]
[1777841774051,40.07,78884.65,0.0,-0.96791,6e-05,2.0169]
[1777841777782,40.07,78885.2,0.0,-0.96788,6e-05,2.01884]
[1777841777826,40.07,78885.2,0.0,-0.96788,6e-05,2.01884]
[1777841786139,40.08,78885.24,0.0,-0.96785,6e-05,2.02001]
[1777841792180,40.08,78885.07,0.0,-0.96796,6e-05,2.01324]
[1777841792940,40.08,78885.07,0.0,-0.96796,6e-05,2.01324]
[1777841794582,40.08,78885.79,0.0,-0.96791,6e-05,2.01574]
[1777841797217,40.08,78889.42,0.0,-0.96767,6e-05,2.02832]
[1777841798224,40.08,78896.49,0.0,-0.96721,7e-05,2.05229]
[1777841800239,40.08,78897.01,0.0,-0.96717,7e-05,2.05418]
[1777841806281,40.08,78896.9,0.0,-0.96717,7e-05,2.05403]
[1777841807416,40.08,78896.9,0.0,-0.96717,7e-05,2.05403]
[1777841809302,40.08,78898.25,0.0,-0.96708,7e-05,2.05877]
[1777841810935,40.08,78898.92,0.0,-0.96704,7e-05,2.06108]
[1777841811391,40.09,78899.88,0.0,-0.96697,7e-05,2.06437]
[1777841812580,40.09,78899.88,0.0,-0.96697,7e-05,2.06437]
[1777841812641,40.09,78901.02,0.0,-0.9669,7e-05,2.06828]
[1777841817359,40.09,78901.24,0.0,-0.96688,7e-05,2.06909]
[1777841818144,40.09,78901.47,0.0,-0.96687,7e-05,2.06989]
[1777841823663,40.09,78901.7,0.0,-0.96685,7e-05,2.07073]
[1777841823827,40.09,78901.7,0.0,-0.96685,7e-05,2.07073]
[1777841829444,40.09,78901.97,0.0,-0.96683,7e-05,2.07181]
[1777841833424,40.09,78902.07,0.0,-0.96682,7e-05,2.0722]
[1777841833578,40.09,78902.07,0.0,-0.96682,7e-05,2.0722]
[1777841843555,40.09,78902.86,0.0,-0.96677,7e-05,2.0751]
[1777841844431,40.09,78902.86,0.0,-0.96677,7e-05,2.0751]
[1777841844579,40.09,78902.86,0.0,-0.96677,7e-05,2.0751]
[1777841847381,40.09,78903.0,0.0,-0.96676,7e-05,2.07561]
[1777841847974,40.09,78902.72,0.0,-0.96677,7e-05,2.07469]
[1777841853624,40.09,78903.61,0.0,-0.96682,7e-05,2.07098]
[1777841854632,40.09,78902.57,0.0,-0.96688,7e-05,2.06745]
[1777841855261,40.09,78902.57,0.0,-0.96688,7e-05,2.06745]
[1777841855328,40.09,78902.57,0.0,-0.96688,7e-05,2.06745]
[1777841856646,40.09,78900.5,0.0,-0.96702,7e-05,2.06047]
[1777841862688,40.09,78900.06,0.0,-0.96704,7e-05,2.05923]
[1777841864702,40.09,78897.41,0.0,-0.96721,7e-05,2.05031]
[1777841864840,40.09,78897.41,0.0,-0.96721,7e-05,2.05031]
[1777841865074,40.09,78897.41,0.0,-0.96721,7e-05,2.05031]
[1777841865709,40.09,78895.51,0.0,-0.96734,7e-05,2.04394]
[1777841868730,40.09,78894.51,0.0,-0.9674,6e-05,2.04075]
[1777841870459,40.09,78894.62,0.0,-0.96739,6e-05,2.04119]
[1777841870580,40.09,78894.62,0.0,-0.96739,6e-05,2.04119]
[1777841871751,40.09,78893.02,0.0,-0.96749,6e-05,2.03593]
[1777841876626,40.1,78892.88,0.0,-0.9675,6e-05,2.03569]
[1777841876825,40.1,78892.26,0.0,-0.96753,6e-05,2.03375]
[1777841876927,40.1,78890.84,0.0,-0.96762,6e-05,2.02897]
[1777841878800,40.1,78889.76,0.0,-0.96769,6e-05,2.02551]
[1777841882151,40.1,78888.86,0.0,-0.96775,6e-05,2.02267]
[1777841882324,40.1,78888.86,0.0,-0.96775,6e-05,2.02267]
[1777841882389,40.1,78892.29,0.0,-0.96752,6e-05,2.03438]
[1777841882828,40.1,78896.92,0.0,-0.96722,7e-05,2.05002]
[1777841883835,40.1,78899.0,0.0,-0.96708,7e-05,2.05713]
[1777841890764,40.1,78899.7,0.0,-0.96703,7e-05,2.05965]
[1777841890827,40.1,78899.66,0.0,-0.96704,7e-05,2.05958]
[1777841893905,40.1,78896.17,0.0,-0.96726,7e-05,2.04788]
[1777841894972,40.1,78896.17,0.0,-0.96726,7e-05,2.04788]
[1777841895078,40.1,78896.17,0.0,-0.96726,7e-05,2.04788]
[1777841895179,40.1,78894.9,0.0,-0.96734,7e-05,2.04363]
[1777841895919,40.1,78893.53,0.0,-0.96743,6e-05,2.03907]
[1777841900954,40.1,78892.91,0.0,-0.96746,6e-05,2.03731]
[1777841904983,40.11,78895.05,0.0,-0.96732,7e-05,2.04481]
[1777841905990,40.11,78899.71,0.0,-0.96702,7e-05,2.06066]
[1777841910018,40.11,78898.65,0.0,-0.96708,7e-05,2.05718]
[1777841911025,40.11,78898.99,0.0,-0.96716,7e-05,2.05152]
[1777841916060,40.11,78899.59,0.0,-0.96712,7e-05,2.05375]
[1777841918073,40.11,78900.57,0.0,-0.96705,7e-05,2.05716]
[1777841922902,40.11,78900.3,0.0,-0.96707,7e-05,2.05639]
[1777841930362,40.11,78901.68,0.0,-0.96697,7e-05,2.0613]
[1777841936201,40.11,78901.77,0.0,-0.96696,7e-05,2.06185]
[1777841940229,40.11,78900.72,0.0,-0.96703,7e-05,2.05841]
[1777841941131,40.11,78900.72,0.0,-0.96703,7e-05,2.05841]
[1777841944584,40.11,78901.71,0.0,-0.96696,7e-05,2.06189]
[1777841945264,40.11,78903.09,0.0,-0.96687,7e-05,2.06665]
[1777841946271,40.11,78905.37,0.0,-0.96672,7e-05,2.07445]
[1777841947278,40.11,78906.96,0.0,-0.96661,7e-05,2.0799]
[1777841949291,40.11,78910.63,0.0,-0.96637,7e-05,2.09251]
[1777841950298,40.11,78912.37,0.0,-0.96625,7e-05,2.0985]
[1777841951044,40.11,78912.37,0.0,-0.96625,7e-05,2.0985]
[1777841955496,40.11,78912.03,0.0,-0.96628,7e-05,2.09723]
[1777841955579,40.11,78912.03,0.0,-0.96628,7e-05,2.09723]
[1777841959936,40.11,78912.0,0.0,-0.96628,7e-05,2.09707]
[1777841965404,40.11,78911.86,0.0,-0.9663,7e-05,2.09634]
[1777841970438,40.11,78912.3,0.0,-0.96627,7e-05,2.09769]
[1777841973461,40.11,78912.69,0.0,-0.96635,7e-05,2.09202]
[1777841978495,40.11,78912.8,0.0,-0.96635,7e-05,2.09225]
[1777841982375,40.11,78912.84,0.0,-0.96634,7e-05,2.09233]
[1777841988440,40.11,78912.98,0.0,-0.96634,7e-05,2.09271]
[1777841994607,40.11,78913.34,0.0,-0.96632,7e-05,2.09368]
[1777841995614,40.11,78915.36,0.0,-0.96618,7e-05,2.10061]
[1777842000649,40.11,78916.16,0.0,-0.96613,7e-05,2.10315]
[1777842001656,40.11,78917.67,0.0,-0.96603,7e-05,2.10832]
[1777842002663,40.11,78921.39,0.0,-0.96578,7e-05,2.12116]
[1777842004677,40.1,78927.75,0.0,-0.96535,7e-05,2.14318]
[1777842005684,40.1,78922.21,0.0,-0.96573,7e-05,2.12375]
[1777842006691,40.1,78920.18,0.0,-0.96587,7e-05,2.11662]
[1777842007697,40.1,78917.73,0.0,-0.96604,7e-05,2.10807]
[1777842009712,40.1,78916.67,0.0,-0.96611,7e-05,2.10429]
[1777842014747,40.1,78913.61,0.0,-0.96632,7e-05,2.09349]
[1777842015754,40.1,78912.31,0.0,-0.96641,7e-05,2.08899]
[1777842020789,40.1,78911.52,0.0,-0.96646,7e-05,2.08615]
[1777842025824,40.1,78912.14,0.0,-0.96643,7e-05,2.08815]
[1777842026108,40.1,78912.14,0.0,-0.96643,7e-05,2.08815]
[1777842026324,40.1,78912.14,0.0,-0.96643,7e-05,2.08815]
[1777842034202,40.1,78911.93,0.0,-0.96644,7e-05,2.08734]
[1777842040928,40.1,78911.24,0.0,-0.9666,7e-05,2.07771]
[1777842043950,40.1,78909.9,0.0,-0.96669,7e-05,2.07308]
[1777842048608,40.1,78909.76,0.0,-0.9667,7e-05,2.07256]
[1777842048828,40.1,78909.76,0.0,-0.9667,7e-05,2.07256]
[1777842054861,40.1,78909.43,0.0,-0.96672,7e-05,2.07141]
[1777842055081,40.1,78908.56,0.0,-0.96678,7e-05,2.06838]
[1777842058806,40.1,78907.24,0.0,-0.96687,7e-05,2.06386]
[1777842058907,40.1,78905.28,0.0,-0.96699,7e-05,2.0572]
[1777842059242,40.1,78905.28,0.0,-0.96699,7e-05,2.0572]
[1777842059324,40.1,78905.28,0.0,-0.96699,7e-05,2.0572]
[1777842059343,40.1,78902.49,0.0,-0.96718,7e-05,2.04772]
[1777842062077,40.1,78900.81,0.0,-0.96729,7e-05,2.04213]
[1777842067111,40.1,78900.86,0.0,-0.96728,7e-05,2.04251]
[1777842074161,40.1,78899.89,0.0,-0.96733,7e-05,2.03956]
[1777842078917,40.1,78899.81,0.0,-0.96734,7e-05,2.03946]
[1777842078189,40.1,78898.67,0.0,-0.96741,7e-05,2.03566]
[1777842079074,40.1,78898.67,0.0,-0.96741,7e-05,2.03566]
[1777842083310,40.1,78899.33,0.0,-0.96736,7e-05,2.03813]
[1777842083403,40.1,78902.23,0.0,-0.96717,7e-05,2.048]
[1777842084231,40.1,78906.64,0.0,-0.96688,7e-05,2.06304]
[1777842085237,40.1,78904.59,0.0,-0.96702,7e-05,2.05608]
[1777842086771,40.1,78904.59,0.0,-0.96702,7e-05,2.05608]
[1777842092286,40.1,78904.46,0.0,-0.96712,7e-05,2.04897]
[1777842096873,40.1,78904.41,0.0,-0.96713,7e-05,2.04891]
[1777842096974,40.11,78902.65,0.0,-0.96724,7e-05,2.04302]
[1777842097074,40.11,78902.65,0.0,-0.96724,7e-05,2.04302]
[1777842097322,40.11,78900.39,0.0,-0.96739,7e-05,2.03538]
[1777842102610,40.11,78899.74,0.0,-0.96742,7e-05,2.03342]
[1777842102826,40.11,78899.74,0.0,-0.96742,7e-05,2.03342]
[1777842108398,40.11,78899.7,0.0,-0.96742,7e-05,2.03372]
[1777842111056,40.11,78899.69,0.0,-0.96742,7e-05,2.03382]
[1777842111074,40.11,78899.69,0.0,-0.96742,7e-05,2.03382]
[1777842118468,40.11,78898.92,0.0,-0.96746,6e-05,2.03174]
[1777842119139,40.11,78898.92,0.0,-0.96746,6e-05,2.03174]
[1777842119324,40.11,78898.92,0.0,-0.96746,6e-05,2.03174]
[1777842121490,40.11,78895.38,0.0,-0.96768,6e-05,2.02003]
[1777842123281,40.11,78895.07,0.0,-0.9677,6e-05,2.01907]
[1777842123327,40.11,78895.07,0.0,-0.9677,6e-05,2.01907]
[1777842123504,40.12,78890.18,0.0,-0.96801,6e-05,2.00278]
[1777842124511,40.12,78883.65,0.0,-0.96843,6e-05,1.98115]
[1777842126525,40.12,78882.63,0.0,-0.96849,6e-05,1.97804]
[1777842131728,40.12,78882.38,0.0,-0.96849,6e-05,1.97783]
[1777842131826,40.12,78882.38,0.0,-0.96849,6e-05,1.97783]
[1777842132567,40.12,78880.14,0.0,-0.96863,6e-05,1.97074]
[1777842133575,40.12,78878.38,0.0,-0.96873,6e-05,1.96509]
[1777842137603,40.13,78877.38,0.0,-0.96878,6e-05,1.96248]
[1777842139617,40.13,78875.93,0.0,-0.96887,6e-05,1.95806]
[1777842141650,40.13,78867.34,0.0,-0.96939,6e-05,1.93052]
[1777842142835,40.13,78867.34,0.0,-0.96939,6e-05,1.93052]
[1777842142936,40.13,78864.13,0.0,-0.96959,6e-05,1.92033]
[1777842143145,40.13,78864.13,0.0,-0.96959,6e-05,1.92033]
[1777842143329,40.13,78864.13,0.0,-0.96959,6e-05,1.92033]
[1777842147889,40.14,78863.34,0.0,-0.96962,6e-05,1.91874]
[1777842148074,40.14,78862.9,0.0,-0.96964,6e-05,1.91756]
[1777842149688,40.14,78859.69,0.0,-0.96983,6e-05,1.90768]
[1777842152883,40.15,78859.81,0.0,-0.96991,6e-05,1.90198]
[1777842153078,40.15,78859.81,0.0,-0.9699,6e-05,1.90225]
[1777842154661,40.15,78859.81,0.0,-0.9699,6e-05,1.90225]
[1777842154826,40.15,78859.81,0.0,-0.9699,6e-05,1.90225]
[1777842155729,40.15,78866.03,0.0,-0.96951,6e-05,1.92314]
[1777842156562,40.15,78866.03,0.0,-0.96951,6e-05,1.92314]
[1777842156581,40.15,78866.03,0.0,-0.96951,6e-05,1.92314]
[1777842156737,40.15,78867.49,0.0,-0.96941,6e-05,1.92811]
[1777842158026,40.15,78867.49,0.0,-0.96941,6e-05,1.92811]
[1777842158076,40.16,78867.76,0.0,-0.96939,6e-05,1.92921]
[1777842163788,40.16,78867.66,0.0,-0.96937,6e-05,1.9302]
[1777842168823,40.17,78867.7,0.0,-0.96935,6e-05,1.93143]
[1777842169635,40.17,78867.7,0.0,-0.96935,6e-05,1.93143]
[1777842169829,40.17,78867.7,0.0,-0.96935,6e-05,1.93143]
[1777842173811,40.18,78867.4,0.0,-0.96935,6e-05,1.93132]
[1777842173826,40.18,78867.4,0.0,-0.96935,6e-05,1.93132]
[1777842175874,40.18,78866.17,0.0,-0.96941,6e-05,1.92798]
[1777842176468,40.18,78866.17,0.0,-0.96941,6e-05,1.92798]
[1777842176577,40.18,78866.17,0.0,-0.96941,6e-05,1.92798]
[1777842176881,40.18,78864.99,0.0,-0.96948,6e-05,1.92437]
[1777842177668,40.18,78864.99,0.0,-0.96948,6e-05,1.92437]
[1777842177825,40.18,78864.99,0.0,-0.96948,6e-05,1.92437]
[1777842179903,40.18,78857.72,0.0,-0.96991,6e-05,1.90159]
[1777842180465,40.18,78857.72,0.0,-0.96991,6e-05,1.90159]
[1777842180577,40.18,78857.72,0.0,-0.96991,6e-05,1.90159]
[1777842180910,40.19,78855.16,0.0,-0.97006,6e-05,1.89364]
[1777842181209,40.19,78855.16,0.0,-0.97006,6e-05,1.89364]
[1777842181325,40.19,78855.16,0.0,-0.97006,6e-05,1.89364]
[1777842186645,40.19,78855.13,0.0,-0.97004,6e-05,1.89492]
[1777842186834,40.19,78855.13,0.0,-0.97004,6e-05,1.89492]
[1777842186944,40.19,78855.13,0.0,-0.97004,6e-05,1.89492]
[1777842187076,40.19,78855.13,0.0,-0.97004,6e-05,1.89492]
[1777842190980,40.2,78853.43,0.0,-0.97012,6e-05,1.89085]
[1777842195717,40.21,78853.27,0.0,-0.97011,6e-05,1.89116]
[1777842195829,40.21,78853.27,0.0,-0.97011,6e-05,1.89116]
[1777842196624,40.21,78853.35,0.0,-0.97009,6e-05,1.89196]
[1777842196834,40.21,78853.35,0.0,-0.97009,6e-05,1.89196]
[1777842199036,40.22,78854.38,0.0,-0.97002,6e-05,1.89607]
[1777842200043,40.22,78857.05,0.0,-0.96985,6e-05,1.90491]
[1777842201180,40.22,78857.22,0.0,-0.96983,6e-05,1.90571]
[1777842201325,40.22,78857.22,0.0,-0.96983,6e-05,1.90571]
[1777842203683,40.22,78857.18,0.0,-0.96983,6e-05,1.90583]
[1777842203824,40.22,78857.18,0.0,-0.96983,6e-05,1.90583]
[1777842205078,40.22,78860.97,0.0,-0.96959,6e-05,1.9188]
[1777842206085,40.23,78867.56,0.0,-0.96917,6e-05,1.94041]
[1777842206368,40.23,78867.56,0.0,-0.96917,6e-05,1.94041]
[1777842206578,40.23,78867.56,0.0,-0.96917,6e-05,1.94041]
[1777842207084,40.23,78867.56,0.0,-0.96917,6e-05,1.94041]
[1777842207092,40.23,78868.79,0.0,-0.96909,6e-05,1.94461]
[1777842207332,40.23,78868.79,0.0,-0.96909,6e-05,1.94461]
[1777842208099,40.23,78873.38,0.0,-0.9688,6e-05,1.95981]
[1777842209107,40.23,78879.44,0.0,-0.96842,6e-05,1.97993]
[1777842210634,40.23,78879.57,0.0,-0.96841,6e-05,1.98049]
[1777842210833,40.23,78879.57,0.0,-0.96841,6e-05,1.98049]
[1777842213703,40.23,78879.13,0.0,-0.96853,6e-05,1.97271]
[1777842213828,40.23,78879.13,0.0,-0.96853,6e-05,1.97271]
[1777842215149,40.23,78880.32,0.0,-0.96845,6e-05,1.97693]
[1777842216155,40.23,78884.83,0.0,-0.96816,6e-05,1.992]
[1777842217163,40.24,78886.67,0.0,-0.96804,6e-05,1.99823]
[1777842219070,40.24,78886.67,0.0,-0.96804,6e-05,1.99823]
[1777842218170,40.24,78885.34,0.0,-0.96812,6e-05,1.99392]
[1777842219325,40.24,78885.34,0.0,-0.96812,6e-05,1.99392]
[1777842220765,40.24,78885.03,0.0,-0.96814,6e-05,1.993]
[1777842220829,40.24,78885.03,0.0,-0.96814,6e-05,1.993]
[1777842228239,40.24,78883.64,0.0,-0.96821,6e-05,1.98943]
[1777842234282,40.25,78883.71,0.0,-0.96819,6e-05,1.99037]
[1777842236356,40.25,78883.63,0.0,-0.96819,6e-05,1.99022]
[1777842236575,40.25,78883.63,0.0,-0.96819,6e-05,1.99022]
[1777842236641,40.25,78882.43,0.0,-0.96827,6e-05,1.98636]
[1777842237650,40.25,78882.43,0.0,-0.96827,6e-05,1.98636]
[1777842237825,40.25,78882.43,0.0,-0.96827,6e-05,1.98636]
[1777842240323,40.25,78880.22,0.0,-0.9684,6e-05,1.97955]
[1777842247654,40.25,78880.22,0.0,-0.9684,6e-05,1.97955]
[1777842247829,40.25,78880.22,0.0,-0.9684,6e-05,1.97955]
[1777842253248,40.26,78879.73,0.0,-0.9684,6e-05,1.97952]
[1777842253325,40.26,78879.73,0.0,-0.9684,6e-05,1.97952]
[1777842266505,40.27,78879.73,0.0,-0.96836,6e-05,1.98131]
[1777842267388,40.27,78879.73,0.0,-0.96836,6e-05,1.98131]
[1777842269864,40.27,78879.73,0.0,-0.96836,6e-05,1.98144]
[1777842270078,40.27,78879.73,0.0,-0.96836,6e-05,1.98144]
[1777842270152,40.27,78879.73,0.0,-0.96836,6e-05,1.98144]
[1777842270333,40.27,78879.73,0.0,-0.96835,6e-05,1.98181]
[1777842271542,40.27,78880.4,0.0,-0.96841,6e-05,1.97738]
[1777842273640,40.28,78880.48,0.0,-0.9684,6e-05,1.97776]
[1777842280606,40.28,78880.47,0.0,-0.96838,6e-05,1.97875]
[1777842287364,40.28,78880.47,0.0,-0.96838,6e-05,1.97875]
[1777842288160,40.28,78880.47,0.0,-0.96838,6e-05,1.97875]
[1777842291418,40.29,78880.33,0.0,-0.96837,6e-05,1.97954]
[1777842291585,40.29,78880.33,0.0,-0.96837,6e-05,1.97954]
[1777842292744,40.29,78879.96,0.0,-0.96839,6e-05,1.97845]
[1777842292828,40.29,78879.96,0.0,-0.96839,6e-05,1.97845]
[1777842300746,40.3,78880.06,0.0,-0.96836,6e-05,1.98027]
[1777842301753,40.3,78936.63,0.0,-0.9646,7e-05,2.17348]
[1777842303767,40.29,78885.13,0.0,-0.96806,6e-05,1.99546]
[1777842305792,40.29,78885.03,0.0,-0.96807,6e-05,1.99494]
[1777842305830,40.29,78885.03,0.0,-0.96807,6e-05,1.99494]
[1777842305866,40.29,78884.99,0.0,-0.96807,6e-05,1.99502]
[1777842308923,40.29,78885.06,0.0,-0.96807,6e-05,1.99525]
[1777842309075,40.29,78885.06,0.0,-0.96807,6e-05,1.99525]
[1777842314843,40.29,78886.59,0.0,-0.96795,6e-05,2.00117]
[1777842315892,40.29,78886.59,0.0,-0.96795,6e-05,2.00117]
[1777842316078,40.29,78886.59,0.0,-0.96795,6e-05,2.00117]
[1777842316103,40.29,78885.41,0.0,-0.96803,6e-05,1.99744]
[1777842317593,40.3,78884.66,0.0,-0.96807,6e-05,1.99505]
[1777842317831,40.3,78884.66,0.0,-0.96807,6e-05,1.99505]
[1777842324913,40.3,78886.16,0.0,-0.96796,6e-05,2.00089]
[1777842325921,40.3,78889.26,0.0,-0.96776,6e-05,2.01132]
[1777842326928,40.3,78891.51,0.0,-0.96761,6e-05,2.01892]
[1777842327935,40.3,78892.44,0.0,-0.96755,6e-05,2.0221]
[1777842328942,40.3,78893.46,0.0,-0.96748,6e-05,2.02559]
[1777842329844,40.3,78893.46,0.0,-0.96748,6e-05,2.02559]
[1777842330080,40.3,78893.46,0.0,-0.96748,6e-05,2.02559]
[1777842330088,40.3,78897.04,0.0,-0.96725,7e-05,2.03768]
[1777842331963,40.3,78898.13,0.0,-0.96728,7e-05,2.03455]
[1777842332674,40.3,78898.13,0.0,-0.96728,7e-05,2.03455]
[1777842332836,40.3,78898.13,0.0,-0.96728,7e-05,2.03455]
[1777842332970,40.3,78901.03,0.0,-0.96709,7e-05,2.04437]
[1777842333976,40.3,78902.25,0.0,-0.96701,7e-05,2.04852]
[1777842337954,40.3,78902.97,0.0,-0.96696,7e-05,2.05101]
[1777842338084,40.3,78902.97,0.0,-0.96696,7e-05,2.05101]
[1777842338703,40.3,78902.92,0.0,-0.96696,7e-05,2.05086]
[1777842338831,40.3,78902.92,0.0,-0.96696,7e-05,2.05086]
[1777842344046,40.3,78903.81,0.0,-0.9669,7e-05,2.05397]
[1777842349082,40.3,78908.51,0.0,-0.96659,7e-05,2.07001]
[1777842352298,40.3,78909.2,0.0,-0.96655,7e-05,2.07231]
[1777842352329,40.3,78909.2,0.0,-0.96655,7e-05,2.07231]
[1777842353799,40.3,78909.59,0.0,-0.96652,7e-05,2.07362]
[1777842353828,40.3,78909.59,0.0,-0.96652,7e-05,2.07362]
[1777842354121,40.3,78910.84,0.0,-0.96644,7e-05,2.07787]
[1777842355124,40.3,78914.6,0.0,-0.96619,7e-05,2.09072]
[1777842355477,40.3,78914.6,0.0,-0.96619,7e-05,2.09072]
[1777842356131,40.3,78918.04,0.0,-0.96596,7e-05,2.1025]
[1777842357361,40.3,78917.1,0.0,-0.96602,7e-05,2.09919]
[1777842359024,40.3,78917.38,0.0,-0.96601,7e-05,2.10009]
[1777842359807,40.3,78916.74,0.0,-0.96605,7e-05,2.09783]
[1777842359827,40.3,78916.74,0.0,-0.96605,7e-05,2.09783]
[1777842366202,40.3,78918.68,0.0,-0.96593,7e-05,2.10408]
[1777842371235,40.3,78919.1,0.0,-0.96591,7e-05,2.10515]
[1777842378056,40.3,78919.0,0.0,-0.96592,7e-05,2.10473]
[1777842378081,40.3,78919.0,0.0,-0.96592,7e-05,2.10473]
[1777842383441,40.29,78918.75,0.0,-0.96595,7e-05,2.10318]
[1777842383582,40.29,78918.75,0.0,-0.96595,7e-05,2.10318]
[1777842389362,40.29,78919.53,0.0,-0.96591,7e-05,2.10525]
[1777842393390,40.29,78925.14,0.0,-0.96564,7e-05,2.11731]
[1777842395155,40.29,78925.14,0.0,-0.96564,7e-05,2.11731]
[1777842395256,40.29,78926.57,0.0,-0.96555,7e-05,2.12206]
[1777842395325,40.29,78926.57,0.0,-0.96555,7e-05,2.12206]
[1777842396352,40.29,78926.01,0.0,-0.96558,7e-05,2.12011]
[1777842396576,40.29,78926.01,0.0,-0.96558,7e-05,2.12011]
[1777842400439,40.28,78927.4,0.0,-0.9655,7e-05,2.1244]
[1777842402453,40.28,78929.01,0.0,-0.96539,7e-05,2.12977]
[1777842405474,40.28,78932.91,0.0,-0.96513,7e-05,2.143]
[1777842406481,40.28,78935.89,0.0,-0.96493,7e-05,2.15329]
[1777842407488,40.28,78941.04,0.0,-0.96458,7e-05,2.17124]
[1777842409100,40.28,78941.04,0.0,-0.96458,7e-05,2.17124]
[1777842409326,40.28,78941.04,0.0,-0.96458,7e-05,2.17124]
[1777842409127,40.28,78943.68,0.0,-0.9644,7e-05,2.18017]
[1777842411616,40.28,78942.93,0.0,-0.96446,7e-05,2.17731]
[1777842411826,40.28,78942.93,0.0,-0.96446,7e-05,2.17731]
[1777842412523,40.27,78944.84,0.0,-0.96433,7e-05,2.18367]
[1777842414538,40.27,78946.57,0.0,-0.96422,7e-05,2.18937]
[1777842416552,40.27,78948.26,0.0,-0.96411,7e-05,2.19493]
[1777842417584,40.27,78948.26,0.0,-0.96411,7e-05,2.19493]
[1777842417828,40.27,78948.26,0.0,-0.96411,7e-05,2.19493]
[1777842417929,40.27,78949.31,0.0,-0.96404,7e-05,2.19843]
[1777842419573,40.26,78953.25,0.0,-0.96377,7e-05,2.21202]
[1777842420687,40.26,78953.25,0.0,-0.96377,7e-05,2.21202]
[1777842420829,40.26,78953.25,0.0,-0.96377,7e-05,2.21202]
[1777842424608,40.26,78955.65,0.0,-0.96363,7e-05,2.21931]
[1777842425539,40.26,78955.65,0.0,-0.96363,7e-05,2.21931]
[1777842425574,40.26,78955.65,0.0,-0.96363,7e-05,2.21931]
[1777842425615,40.26,78957.34,0.0,-0.96351,7e-05,2.2251]
[1777842426992,40.26,78957.34,0.0,-0.96351,7e-05,2.2251]
[1777842427075,40.26,78957.34,0.0,-0.96351,7e-05,2.2251]
[1777842427631,40.25,78958.8,0.0,-0.96342,7e-05,2.22979]
[1777842431659,40.25,78960.71,0.0,-0.96331,7e-05,2.2355]
[1777842437703,40.24,78960.29,0.0,-0.96337,7e-05,2.23225]
[1777842442737,40.23,78961.2,0.0,-0.96333,7e-05,2.23407]
[1777842446466,40.23,78961.2,0.0,-0.96333,7e-05,2.23407]
[1777842446576,40.23,78961.2,0.0,-0.96333,7e-05,2.23407]
[1777842448456,40.22,78961.7,0.0,-0.96333,7e-05,2.23442]
[1777842448575,40.22,78961.7,0.0,-0.96333,7e-05,2.23442]
[1777842449786,40.22,78964.4,0.0,-0.96315,7e-05,2.24359]
[1777842451217,40.22,78964.4,0.0,-0.96315,7e-05,2.24359]
[1777842451325,40.22,78964.4,0.0,-0.96315,7e-05,2.24359]
[1777842451319,40.21,78971.98,0.0,-0.96272,7e-05,2.26313]
[1777842451667,40.21,78971.98,0.0,-0.96272,7e-05,2.26313]
[1777842451828,40.21,78971.98,0.0,-0.96272,7e-05,2.26313]
[1777842451926,40.21,78974.58,0.0,-0.96253,7e-05,2.2726]
[1777842457842,40.2,78974.44,0.0,-0.96258,7e-05,2.26998]
[1777842459856,40.2,78975.84,0.0,-0.9625,7e-05,2.27439]
[1777842461079,40.2,78975.84,0.0,-0.9625,7e-05,2.27439]
[1777842461326,40.2,78975.84,0.0,-0.9625,7e-05,2.27439]
[1777842461869,40.19,78974.26,0.0,-0.96263,7e-05,2.26793]
[1777842463884,40.19,78976.66,0.0,-0.96246,7e-05,2.27599]
[1777842464588,40.19,78976.66,0.0,-0.96246,7e-05,2.27599]
[1777842464826,40.19,78976.66,0.0,-0.96246,7e-05,2.27599]
[1777842466906,40.18,78979.56,0.0,-0.96227,7e-05,2.28555]
[1777842467913,40.18,78981.8,0.0,-0.96212,7e-05,2.2934]
[1777842469211,40.18,78981.8,0.0,-0.96212,7e-05,2.2934]
[1777842469326,40.18,78981.8,0.0,-0.96212,7e-05,2.2934]
[1777842470933,40.18,78984.03,0.0,-0.96197,7e-05,2.30046]
[1777842471941,40.17,78986.32,0.0,-0.96181,7e-05,2.30851]
[1777842474962,40.17,78983.79,0.0,-0.96202,7e-05,2.29798]
[1777842476977,40.16,78985.24,0.0,-0.96193,7e-05,2.30252]
[1777842478991,40.16,78986.74,0.0,-0.96185,7e-05,2.30685]
[1777842480620,40.15,78986.51,0.0,-0.96187,7e-05,2.30559]
[1777842480829,40.15,78986.51,0.0,-0.96187,7e-05,2.30559]
[1777842486040,40.14,78988.03,0.0,-0.96181,7e-05,2.30874]
[1777842487251,40.14,78988.03,0.0,-0.96181,7e-05,2.30874]
[1777842487325,40.14,78988.03,0.0,-0.96181,7e-05,2.30874]
[1777842494099,40.12,78988.57,0.0,-0.96183,7e-05,2.30748]
[1777842498127,40.12,78984.09,0.0,-0.96218,7e-05,2.29021]
[1777842498495,40.12,78984.09,0.0,-0.96218,7e-05,2.29021]
[1777842498574,40.12,78984.09,0.0,-0.96218,7e-05,2.29021]
[1777842499134,40.12,78982.79,0.0,-0.96228,7e-05,2.28527]
[1777842504168,39.96,78982.76,0.0,-0.96285,7e-05,2.25684]
[1777842509068,39.77,78983.19,0.0,-0.96352,7e-05,2.2238]
[1777842509075,39.77,78983.19,0.0,-0.96352,7e-05,2.2238]
[1777842514238,39.62,78981.61,0.0,-0.96427,7e-05,2.18455]
[1777842515246,39.62,78982.7,0.0,-0.96421,7e-05,2.18772]
[1777842515630,39.62,78982.7,0.0,-0.96421,7e-05,2.18772]
[1777842515826,39.62,78982.7,0.0,-0.96421,7e-05,2.18772]
[1777842522329,39.61,78982.62,0.0,-0.96424,7e-05,2.18591]
[1777842528337,39.57,78982.62,0.0,-0.96441,7e-05,2.17763]
[1777842533371,39.55,78983.58,0.0,-0.96441,7e-05,2.17736]
[1777842534032,39.55,78983.58,0.0,-0.96441,7e-05,2.17736]
[1777842534074,39.55,78983.58,0.0,-0.96441,7e-05,2.17736]
[1777842539414,39.52,78983.38,0.0,-0.96452,7e-05,2.17219]
[1777842543442,39.5,78982.26,0.0,-0.96465,7e-05,2.16524]
[1777842546716,39.49,78982.33,0.0,-0.96469,7e-05,2.16333]
[1777842546829,39.49,78982.33,0.0,-0.96469,7e-05,2.16333]
[1777842556534,39.45,78982.74,0.0,-0.96481,7e-05,2.15767]
[1777842563583,39.43,78982.7,0.0,-0.96491,7e-05,2.15261]
[1777842568618,39.41,78982.58,0.0,-0.96498,7e-05,2.14871]
[1777842571639,39.4,78983.0,0.0,-0.9651,7e-05,2.14104]
[1777842574660,39.38,78981.75,0.0,-0.96523,7e-05,2.13455]
[1777842579917,39.38,78981.68,0.0,-0.96526,7e-05,2.13297]
[1777842583076,39.36,78981.05,0.0,-0.96536,7e-05,2.12809]
[1777842589765,39.33,78981.24,0.0,-0.96546,7e-05,2.12292]
[1777842594802,39.31,78981.32,0.0,-0.96552,7e-05,2.12]
[1777842599837,39.29,78981.6,0.0,-0.96556,7e-05,2.11782]
[1777842603738,39.28,78981.92,0.0,-0.96558,7e-05,2.11706]
[1777842603870,39.28,78992.94,0.0,-0.96481,7e-05,2.15587]
[1777842604877,39.28,78997.47,0.0,-0.9645,7e-05,2.17153]
[1777842607047,39.27,78997.21,0.0,-0.96454,7e-05,2.16987]
[1777842611926,39.25,78999.07,0.0,-0.96449,7e-05,2.1723]
[1777842616961,39.23,78999.87,0.0,-0.9645,7e-05,2.17162]
[1777842617741,39.23,78999.87,0.0,-0.9645,7e-05,2.17162]
[1777842617824,39.23,78999.87,0.0,-0.9645,7e-05,2.17162]
[1777842623004,39.21,79001.1,0.0,-0.9645,7e-05,2.17182]
[1777842626025,39.19,79002.69,0.0,-0.96443,7e-05,2.17546]
[1777842629077,39.19,79002.92,0.0,-0.96444,7e-05,2.17488]
[1777842631060,39.17,79005.75,0.0,-0.96439,7e-05,2.17585]
[1777842632067,39.17,79008.1,0.0,-0.96423,7e-05,2.1837]
[1777842633073,39.17,79010.28,0.0,-0.96409,7e-05,2.19094]
[1777842635461,39.16,79010.7,0.0,-0.96407,7e-05,2.19175]
[1777842635088,39.16,79012.08,0.0,-0.96399,7e-05,2.19606]
[1777842635575,39.16,79012.08,0.0,-0.96399,7e-05,2.19606]
[1777842636095,39.15,79013.24,0.0,-0.96392,7e-05,2.19957]
[1777842640128,39.14,79015.25,0.0,-0.96383,7e-05,2.20395]
[1777842640667,39.14,79015.25,0.0,-0.96383,7e-05,2.20395]
[1777842641928,39.13,79016.33,0.0,-0.96378,7e-05,2.20641]
[1777842642074,39.13,79016.33,0.0,-0.96378,7e-05,2.20641]
[1777842650333,39.1,79016.62,0.0,-0.96387,7e-05,2.20222]
[1777842650576,39.09,79016.65,0.0,-0.9639,7e-05,2.20084]
[1777842652269,39.08,79015.45,0.0,-0.96401,7e-05,2.19496]
[1777842654226,39.08,79016.76,0.0,-0.96395,7e-05,2.1983]
[1777842659262,39.06,79017.7,0.0,-0.96395,7e-05,2.19809]
[1777842661521,39.06,79018.22,0.0,-0.96391,7e-05,2.2]
[1777842661544,39.05,79037.12,0.0,-0.96254,8e-05,2.26874]
[1777842662283,39.0,79044.85,0.0,-0.96213,8e-05,2.28942]
[1777842663407,39.0,79044.85,0.0,-0.96213,8e-05,2.28942]
[1777842663466,38.96,79046.74,0.0,-0.96216,8e-05,2.28781]
[1777842664625,38.91,79047.01,0.0,-0.96232,8e-05,2.28015]
[1777842664722,38.91,79047.01,0.0,-0.96232,8e-05,2.28015]
[1777842665304,38.86,79047.53,0.0,-0.96245,8e-05,2.27359]
[1777842668831,38.73,79048.03,0.0,-0.96291,8e-05,2.25086]
[1777842674367,38.67,79048.86,0.0,-0.96308,8e-05,2.2422]
[1777842676045,38.67,79049.51,0.0,-0.96305,8e-05,2.24387]
[1777842676075,38.67,79049.51,0.0,-0.96305,8e-05,2.24387]
[1777842676381,38.66,79047.22,0.0,-0.96324,7e-05,2.2345]
[1777842679402,38.65,79049.24,0.0,-0.96313,8e-05,2.2398]
[1777842681119,38.64,79049.29,0.0,-0.96314,8e-05,2.23923]
[1777842681325,38.64,79049.29,0.0,-0.96314,8e-05,2.23923]
[1777842681416,38.64,79050.68,0.0,-0.96305,8e-05,2.24369]
[1777842686451,38.62,79052.69,0.0,-0.96298,8e-05,2.24742]
[1777842687457,38.62,79053.86,0.0,-0.96291,8e-05,2.25106]
[1777842687895,38.62,79053.86,0.0,-0.96291,8e-05,2.25106]
[1777842688087,38.62,79053.86,0.0,-0.96291,8e-05,2.25106]
[1777842690479,38.6,79050.33,0.0,-0.96322,8e-05,2.23544]
[1777842690818,38.6,79050.33,0.0,-0.96322,8e-05,2.23544]
[1777842690827,38.6,79050.33,0.0,-0.96322,8e-05,2.23544]
[1777842691486,38.6,79047.08,0.0,-0.96359,7e-05,2.21524]
[1777842693500,38.59,79042.55,0.0,-0.96395,7e-05,2.19693]
[1777842694507,38.59,79039.6,0.0,-0.96419,7e-05,2.1853]
[1777842696490,38.58,79039.06,0.0,-0.96424,7e-05,2.18264]
[1777842696576,38.58,79039.06,0.0,-0.96424,7e-05,2.18264]
[1777842696591,38.58,79040.38,0.0,-0.96415,7e-05,2.18686]
[1777842697528,38.58,79041.57,0.0,-0.96408,7e-05,2.19061]
[1777842701895,38.56,79041.25,0.0,-0.96416,7e-05,2.18674]
[1777842707598,38.54,79041.35,0.0,-0.96423,7e-05,2.18314]
[1777842709612,38.53,79043.73,0.0,-0.96408,7e-05,2.19065]
[1777842714647,38.52,79044.24,0.0,-0.96411,7e-05,2.18919]
[1777842719684,38.5,79043.51,0.0,-0.96423,7e-05,2.18317]
[1777842722702,38.49,79045.36,0.0,-0.96413,7e-05,2.18808]
[1777842727738,38.47,79045.56,0.0,-0.96418,7e-05,2.18551]
[1777842732773,38.45,79044.98,0.0,-0.96429,7e-05,2.1801]
[1777842737808,38.44,79045.06,0.0,-0.96435,7e-05,2.17719]
[1777842742843,38.42,79045.19,0.0,-0.9644,7e-05,2.17448]
[1777842747878,38.4,79044.08,0.0,-0.96455,7e-05,2.16722]
[1777842748884,38.4,79042.87,0.0,-0.96465,7e-05,2.16213]
[1777842750899,38.39,79041.21,0.0,-0.9648,7e-05,2.15479]
[1777842753920,38.38,79037.4,0.0,-0.96522,7e-05,2.13191]
[1777842754927,38.38,79034.51,0.0,-0.96543,7e-05,2.12079]
[1777842755934,38.38,79030.76,0.0,-0.96571,7e-05,2.1066]
[1777842756941,38.37,79027.85,0.0,-0.96593,7e-05,2.09553]
[1777842758955,38.37,79025.78,0.0,-0.9661,7e-05,2.08706]
[1777842759962,38.36,79021.56,0.0,-0.9664,7e-05,2.07139]
[1777842763990,38.35,79018.85,0.0,-0.96663,7e-05,2.05987]
[1777842767318,38.35,79019.37,0.0,-0.96661,7e-05,2.06085]
[1777842768833,38.35,79019.44,0.0,-0.96662,7e-05,2.06023]
[1777842768951,38.35,79019.44,0.0,-0.96662,7e-05,2.06023]
[1777842769079,38.35,79019.44,0.0,-0.96662,7e-05,2.06023]
[1777842769163,38.34,79019.37,0.0,-0.96664,7e-05,2.05954]
[1777842773053,38.33,79023.85,0.0,-0.96636,7e-05,2.07386]
[1777842778174,38.32,79025.49,0.0,-0.96628,7e-05,2.07791]
[1777842778296,38.32,79025.49,0.0,-0.96628,7e-05,2.07791]
[1777842778327,38.32,79025.49,0.0,-0.96628,7e-05,2.07791]
[1777842778397,38.32,79025.56,0.0,-0.96629,7e-05,2.07723]
[1777842782117,38.31,79027.51,0.0,-0.96618,7e-05,2.08286]
[1777842784131,38.31,79023.59,0.0,-0.96648,7e-05,2.06781]
[1777842786145,38.3,79021.59,0.0,-0.96663,7e-05,2.05976]
[1777842786723,38.3,79021.59,0.0,-0.96663,7e-05,2.05976]
[1777842786806,38.3,79021.59,0.0,-0.96663,7e-05,2.05976]
[1777842786826,38.3,79021.59,0.0,-0.96663,7e-05,2.05976]
[1777842787152,38.3,79021.95,0.0,-0.96662,7e-05,2.06062]
[1777842788318,38.3,79021.95,0.0,-0.96662,7e-05,2.06062]
[1777842795208,38.28,79021.41,0.0,-0.96672,7e-05,2.05527]
[1777842800243,38.27,79021.28,0.0,-0.96677,7e-05,2.05273]
[1777842804811,38.26,79020.29,0.0,-0.96687,7e-05,2.04756]
[1777842805975,38.26,79020.04,0.0,-0.9669,7e-05,2.04626]
[1777842806033,38.26,79020.04,0.0,-0.9669,7e-05,2.04626]
[1777842806077,38.26,79020.04,0.0,-0.9669,7e-05,2.04626]
[1777842806285,38.25,79019.65,0.0,-0.96693,7e-05,2.04447]
[1777842811320,38.24,79019.15,0.0,-0.96711,7e-05,2.03377]
[1777842816432,38.24,79018.98,0.0,-0.96715,7e-05,2.03203]
[1777842816526,38.24,79018.98,0.0,-0.96715,7e-05,2.03203]
[1777842816576,38.24,79018.98,0.0,-0.96715,7e-05,2.03203]
[1777842816622,38.23,79019.01,0.0,-0.96717,7e-05,2.03101]
[1777842824411,38.21,79018.95,0.0,-0.96723,7e-05,2.02784]
[1777842829445,38.2,79018.27,0.0,-0.96731,7e-05,2.0236]
[1777842836495,38.19,79018.27,0.0,-0.96736,7e-05,2.02111]
[1777842838509,38.19,79016.19,0.0,-0.96752,7e-05,2.01304]
[1777842838898,38.19,79016.19,0.0,-0.96752,7e-05,2.01304]
[1777842838908,38.19,79016.19,0.0,-0.96752,7e-05,2.01304]
[1777842839077,38.19,79016.19,0.0,-0.96752,7e-05,2.01304]
[1777842839516,38.19,79015.77,0.0,-0.96755,7e-05,2.01121]
[1777842844551,38.18,79016.17,0.0,-0.96756,7e-05,2.01094]
[1777842850593,38.16,79016.88,0.0,-0.96755,7e-05,2.01144]
[1777842855112,38.16,79016.64,0.0,-0.96759,7e-05,2.00926]
[1777842855306,38.16,79016.64,0.0,-0.96759,7e-05,2.00926]
[1777842855325,38.16,79016.64,0.0,-0.96759,7e-05,2.00926]
[1777842855628,38.16,79016.92,0.0,-0.96758,7e-05,2.00991]
[1777842867712,38.13,79016.88,0.0,-0.96766,7e-05,2.0058]
[1777842870826,38.13,79016.22,0.0,-0.96772,7e-05,2.0025]
[1777842870954,38.13,79016.22,0.0,-0.96772,7e-05,2.0025]
[1777842871076,38.13,79016.22,0.0,-0.96772,7e-05,2.0025]
[1777842871740,38.13,79016.26,0.0,-0.96783,7e-05,1.99544]
[1777842875768,38.12,79014.14,0.0,-0.968,7e-05,1.98675]
[1777842877926,38.12,79013.9,0.0,-0.96802,7e-05,1.98561]
[1777842882158,38.11,79013.94,0.0,-0.96803,7e-05,1.98517]
[1777842882326,38.11,79013.94,0.0,-0.96803,7e-05,1.98517]
[1777842883986,38.11,79014.29,0.0,-0.96803,7e-05,1.98523]
[1777842884083,38.11,79014.29,0.0,-0.96803,7e-05,1.98523]
[1777842884221,38.11,79014.29,0.0,-0.96803,7e-05,1.98523]
[1777842884329,38.11,79014.29,0.0,-0.96803,7e-05,1.98523]
[1777842884429,38.11,79014.35,0.0,-0.96804,7e-05,1.98485]
[1777842894900,38.09,79014.08,0.0,-0.96811,7e-05,1.98102]
[1777842896827,38.09,79014.08,0.0,-0.96812,7e-05,1.98073]
[1777842899519,38.08,79014.04,0.0,-0.96813,7e-05,1.98002]
[1777842899531,38.08,79014.04,0.0,-0.96813,7e-05,1.98002]
[1777842899579,38.08,79014.04,0.0,-0.96813,7e-05,1.98002]
[1777842899620,38.08,79014.04,0.0,-0.96814,7e-05,1.97945]
[1777842905978,38.07,79013.67,0.0,-0.9682,7e-05,1.97648]
[1777842915041,38.06,79013.64,0.0,-0.96825,7e-05,1.97389]
[1777842917904,38.05,79013.5,0.0,-0.96827,7e-05,1.97286]
[1777842921252,38.05,79011.75,0.0,-0.9684,7e-05,1.96594]
[1777842921327,38.05,79011.75,0.0,-0.9684,7e-05,1.96594]
[1777842921336,38.05,79011.75,0.0,-0.9684,7e-05,1.96594]
[1777842921577,38.05,79011.75,0.0,-0.9684,7e-05,1.96594]
[1777842921677,38.05,79011.85,0.0,-0.96841,7e-05,1.96577]
[1777842927125,38.04,79012.59,0.0,-0.96838,7e-05,1.96707]
[1777842930089,38.04,79012.83,0.0,-0.96838,7e-05,1.96738]
[1777842930222,38.04,79012.83,0.0,-0.96838,7e-05,1.96738]
[1777842930326,38.04,79012.83,0.0,-0.96838,7e-05,1.96738]
[1777842930426,38.04,79012.97,0.0,-0.96837,7e-05,1.96761]
[1777842931153,38.03,79012.89,0.0,-0.96848,7e-05,1.96024]
[1777842936188,38.03,79012.39,0.0,-0.96854,7e-05,1.95725]
[1777842946258,38.01,79012.19,0.0,-0.9686,7e-05,1.95412]
[1777842951304,38.01,79012.24,0.0,-0.96861,7e-05,1.95358]
[1777842951328,38.01,79012.24,0.0,-0.96861,7e-05,1.95358]
[1777842951342,38.01,79012.24,0.0,-0.96861,7e-05,1.95358]
[1777842951578,38.01,79012.24,0.0,-0.96861,7e-05,1.95358]
[1777842951678,38.01,79012.18,0.0,-0.96863,7e-05,1.95265]
[1777842957381,38.0,79012.21,0.0,-0.96865,7e-05,1.95181]
[1777842959425,38.0,79012.21,0.0,-0.96865,7e-05,1.95158]
[1777842966399,37.99,79012.47,0.0,-0.96868,7e-05,1.95037]
[1777842967322,37.99,79012.47,0.0,-0.96868,7e-05,1.95037]
[1777842967575,37.99,79012.47,0.0,-0.96868,7e-05,1.95037]
[1777842967648,37.99,79012.27,0.0,-0.9687,7e-05,1.94921]
[1777842972329,37.98,79012.42,0.0,-0.9687,7e-05,1.94904]
[1777842972574,37.98,79012.42,0.0,-0.9687,7e-05,1.94904]
[1777842972675,37.98,79012.42,0.0,-0.96871,7e-05,1.94859]
[1777842985532,37.96,79012.5,0.0,-0.96876,7e-05,1.94592]
[1777842990400,37.96,79012.46,0.0,-0.96877,7e-05,1.94533]
[1777842990408,37.96,79012.46,0.0,-0.96877,7e-05,1.94533]
[1777842990575,37.96,79012.46,0.0,-0.96877,7e-05,1.94533]
[1777842990676,37.96,79012.46,0.0,-0.96879,7e-05,1.94466]
[1777842993588,37.95,79012.76,0.0,-0.96888,7e-05,1.93828]
[1777842998623,37.95,79012.77,0.0,-0.9689,7e-05,1.93726]
[1777843004756,37.94,79013.18,0.0,-0.96889,7e-05,1.93784]
[1777843004768,37.94,79013.18,0.0,-0.96889,7e-05,1.93784]
[1777843004831,37.94,79013.18,0.0,-0.96889,7e-05,1.93784]
[1777843004869,37.94,79013.43,0.0,-0.96888,7e-05,1.93829]
[1777843010707,37.93,79013.15,0.0,-0.96892,7e-05,1.93608]
[1777843015742,37.93,79013.04,0.0,-0.96895,7e-05,1.93467]
[1777843017756,37.92,79009.49,0.0,-0.9692,7e-05,1.92199]
[1777843018763,37.92,79001.98,0.0,-0.96969,7e-05,1.896]
[1777843019770,37.92,78995.05,0.0,-0.97017,6e-05,1.87105]
[1777843020777,37.92,78990.24,0.0,-0.97048,6e-05,1.85471]
[1777843023527,37.91,78989.98,0.0,-0.9705,6e-05,1.8537]
[1777843023552,37.91,78989.98,0.0,-0.9705,6e-05,1.8537]
[1777843023844,37.91,78989.98,0.0,-0.9705,6e-05,1.8537]
[1777843023902,37.91,78990.51,0.0,-0.97047,6e-05,1.85542]
[1777843023953,37.91,78990.51,0.0,-0.97047,6e-05,1.85542]
[1777843029841,37.91,78990.2,0.0,-0.9705,6e-05,1.85397]
[1777843033869,37.91,78985.25,0.0,-0.97082,6e-05,1.83711]
[1777843035330,37.91,78983.79,0.0,-0.97091,6e-05,1.83219]
[1777843038852,37.91,78983.3,0.0,-0.97094,6e-05,1.83047]
[1777843038904,37.91,78983.71,0.0,-0.97092,6e-05,1.83181]
[1777843038980,37.91,78983.71,0.0,-0.97092,6e-05,1.83181]
[1777843039082,37.91,78983.71,0.0,-0.97092,6e-05,1.83181]
[1777843039911,37.91,78982.31,0.0,-0.97101,6e-05,1.82711]
[1777843044953,37.91,78982.42,0.0,-0.971,6e-05,1.82738]
[1777843047368,37.91,78981.03,0.0,-0.97109,6e-05,1.82268]
[1777843047432,37.91,78981.03,0.0,-0.97109,6e-05,1.82268]
[1777843047575,37.91,78981.03,0.0,-0.97109,6e-05,1.82268]
[1777843047967,37.91,78978.93,0.0,-0.97122,6e-05,1.81569]
[1777843053002,37.91,78979.06,0.0,-0.97131,6e-05,1.80953]
[1777843055016,37.91,78980.95,0.0,-0.9712,6e-05,1.81578]
[1777843056168,37.91,78980.95,0.0,-0.9712,6e-05,1.81578]
[1777843056181,37.91,78980.95,0.0,-0.9712,6e-05,1.81578]
[1777843056333,37.91,78980.95,0.0,-0.9712,6e-05,1.81578]
[1777843056407,37.91,78981.22,0.0,-0.97118,6e-05,1.81666]
[1777843064079,37.91,78979.62,0.0,-0.97128,6e-05,1.81125]
[1777843069114,37.91,78979.44,0.0,-0.97129,6e-05,1.8106]
[1777843071291,37.91,78979.23,0.0,-0.97131,6e-05,1.8099]
[1777843071328,37.91,78979.23,0.0,-0.97131,6e-05,1.8099]
[1777843071767,37.91,78979.23,0.0,-0.97131,6e-05,1.80988]
[1777843075000,37.91,78979.56,0.0,-0.97129,6e-05,1.81095]
[1777843075075,37.91,78979.56,0.0,-0.97129,6e-05,1.81095]
[1777843075157,37.91,78979.79,0.0,-0.97127,6e-05,1.8117]
[1777843077945,37.91,78979.87,0.0,-0.97127,6e-05,1.81195]
[1777843081178,37.91,78979.79,0.0,-0.97128,6e-05,1.81162]
[1777843082909,37.91,78979.82,0.0,-0.97127,6e-05,1.8117]
[1777843088595,37.91,78979.72,0.0,-0.97128,6e-05,1.81129]
[1777843088651,37.91,78979.72,0.0,-0.97128,6e-05,1.81129]
[1777843094290,37.9,78979.58,0.0,-0.97129,6e-05,1.81071]
[1777843102939,37.9,78979.58,0.0,-0.97129,6e-05,1.81071]
[1777843105635,37.9,78979.58,0.0,-0.9713,6e-05,1.81055]
[1777843108929,37.9,78979.27,0.0,-0.97132,6e-05,1.80947]
[1777843109000,37.9,78979.27,0.0,-0.97132,6e-05,1.80947]
[1777843108977,37.9,78979.45,0.0,-0.97131,6e-05,1.81004]
[1777843109076,37.9,78979.45,0.0,-0.97131,6e-05,1.81004]
[1777843109396,37.9,78979.42,0.0,-0.97131,6e-05,1.80994]
[1777843113424,37.9,78982.51,0.0,-0.97121,6e-05,1.81356]
[1777843118459,37.9,78982.61,0.0,-0.97121,6e-05,1.81376]
[1777843119376,37.9,78982.61,0.0,-0.97121,6e-05,1.81376]
[1777843119567,37.9,78982.61,0.0,-0.97121,6e-05,1.81376]
[1777843119575,37.9,78982.61,0.0,-0.97121,6e-05,1.81376]
[1777843119668,37.9,78982.61,0.0,-0.97121,6e-05,1.8137]
[1777843122345,37.9,78982.68,0.0,-0.97121,6e-05,1.8139]
[1777843124352,37.9,78982.53,0.0,-0.97122,6e-05,1.81334]
[1777843131549,37.9,78979.71,0.0,-0.9714,6e-05,1.80376]
[1777843132557,37.9,78973.49,0.0,-0.97179,6e-05,1.78326]
[1777843134571,37.9,78973.24,0.0,-0.9718,6e-05,1.78244]
[1777843135620,37.9,78973.24,0.0,-0.9718,6e-05,1.78244]
[1777843135695,37.9,78973.24,0.0,-0.9718,6e-05,1.78244]
[1777843135826,37.9,78973.24,0.0,-0.9718,6e-05,1.78244]
[1777843135864,37.9,78973.24,0.0,-0.9718,6e-05,1.78247]
[1777843141620,37.9,78973.06,0.0,-0.97181,6e-05,1.78196]
[1777843143697,37.9,78975.39,0.0,-0.97166,6e-05,1.78966]
[1777843144165,37.9,78975.39,0.0,-0.97166,6e-05,1.78966]
[1777843144231,37.9,78975.39,0.0,-0.97166,6e-05,1.78966]
[1777843144327,37.9,78975.39,0.0,-0.97166,6e-05,1.78966]
[1777843144704,37.9,78976.56,0.0,-0.97159,6e-05,1.79351]
[1777843149740,37.9,78973.08,0.0,-0.97181,6e-05,1.78209]
[1777843150788,37.9,78973.08,0.0,-0.97181,6e-05,1.78209]
[1777843150826,37.9,78973.08,0.0,-0.97181,6e-05,1.78209]
[1777843150840,37.9,78973.08,0.0,-0.97181,6e-05,1.78209]
[1777843150941,37.9,78971.53,0.0,-0.9719,6e-05,1.77703]
[1777843151078,37.9,78971.53,0.0,-0.9719,6e-05,1.77703]
[1777843151754,37.9,78969.77,0.0,-0.97201,6e-05,1.77131]
[1777843156789,37.9,78969.61,0.0,-0.97202,6e-05,1.77099]
[1777843157879,37.9,78969.61,0.0,-0.97202,6e-05,1.77099]
[1777843159328,37.9,78969.61,0.0,-0.97202,6e-05,1.77103]
[1777843159575,37.9,78969.61,0.0,-0.97202,6e-05,1.77103]
[1777843159993,37.9,78969.61,0.0,-0.97202,6e-05,1.77103]
[1777843160053,37.9,78971.2,0.0,-0.97192,6e-05,1.7763]
[1777843160710,37.9,78971.2,0.0,-0.97192,6e-05,1.7763]
[1777843160722,37.9,78971.2,0.0,-0.97192,6e-05,1.7763]
[1777843160827,37.9,78971.2,0.0,-0.97192,6e-05,1.7763]
[1777843160928,37.9,78971.86,0.0,-0.97188,6e-05,1.7785]
[1777843168873,37.9,78973.22,0.0,-0.97179,6e-05,1.78319]
[1777843171040,37.9,78974.6,0.0,-0.9718,6e-05,1.78127]
[1777843171327,37.9,78974.6,0.0,-0.9718,6e-05,1.78127]
[1777843173394,37.9,78975.06,0.0,-0.97177,6e-05,1.78282]
[1777843173574,37.9,78975.06,0.0,-0.97177,6e-05,1.78282]
[1777843173826,37.9,78975.06,0.0,-0.97177,6e-05,1.78282]
[1777843173908,37.91,78974.2,0.0,-0.97182,6e-05,1.78003]
[1777843178943,37.91,78974.51,0.0,-0.9718,6e-05,1.78119]
[1777843180506,37.91,78974.51,0.0,-0.9718,6e-05,1.78119]
[1777843180576,37.91,78974.51,0.0,-0.9718,6e-05,1.78119]
[1777843180588,37.91,78974.51,0.0,-0.9718,6e-05,1.78119]
[1777843180827,37.91,78974.51,0.0,-0.9718,6e-05,1.78119]
[1777843180907,37.91,78974.51,0.0,-0.9718,6e-05,1.78125]
[1777843181661,37.91,78974.51,0.0,-0.9718,6e-05,1.78125]
[1777843181828,37.91,78974.51,0.0,-0.9718,6e-05,1.78125]
[1777843188244,37.91,78974.51,0.0,-0.9718,6e-05,1.78127]
[1777843190477,37.91,78974.51,0.0,-0.97179,6e-05,1.78147]
[1777843190550,37.91,78974.51,0.0,-0.97179,6e-05,1.78147]
[1777843190575,37.91,78974.51,0.0,-0.97179,6e-05,1.78147]
[1777843190632,37.91,78974.51,0.0,-0.97179,6e-05,1.78151]
[1777843196062,37.91,78974.67,0.0,-0.97178,6e-05,1.78223]
[1777843198131,37.91,78974.67,0.0,-0.97178,6e-05,1.78223]
[1777843198251,37.91,78974.67,0.0,-0.97178,6e-05,1.78223]
[1777843198330,37.91,78974.67,0.0,-0.97178,6e-05,1.78223]
[1777843198437,37.91,78974.67,0.0,-0.97178,6e-05,1.78223]
[1777843199083,37.91,78975.31,0.0,-0.97174,6e-05,1.78443]
[1777843201325,37.91,78975.22,0.0,-0.97174,6e-05,1.7842]
[1777843201579,37.91,78975.22,0.0,-0.97174,6e-05,1.7842]
[1777843201706,37.91,78975.22,0.0,-0.97174,6e-05,1.7842]
[1777843202103,37.91,78975.01,0.0,-0.97175,6e-05,1.78355]
[1777843205326,37.91,78974.97,0.0,-0.97176,6e-05,1.78349]
[1777843205463,37.91,78974.97,0.0,-0.97176,6e-05,1.78349]
[1777843205564,37.91,78974.97,0.0,-0.97175,6e-05,1.78353]
[1777843209329,37.91,78974.97,0.0,-0.97175,6e-05,1.78353]
[1777843209501,37.91,78974.97,0.0,-0.97175,6e-05,1.78353]
[1777843209603,37.91,78974.97,0.0,-0.97175,6e-05,1.78367]
[1777843212972,37.91,78974.97,0.0,-0.97175,6e-05,1.78367]
[1777843213335,37.91,78974.97,0.0,-0.97175,6e-05,1.78382]
[1777843213473,37.91,78974.97,0.0,-0.97175,6e-05,1.78382]
[1777843213578,37.91,78974.97,0.0,-0.97175,6e-05,1.78382]
[1777843213714,37.91,78974.97,0.0,-0.97175,6e-05,1.78382]
[1777843213816,37.91,78974.97,0.0,-0.97175,6e-05,1.78385]
[1777843217326,37.91,78975.28,0.0,-0.97173,6e-05,1.78495]
[1777843217576,37.91,78975.28,0.0,-0.97173,6e-05,1.78495]
[1777843217653,37.91,78975.28,0.0,-0.97173,6e-05,1.78495]
[1777843217722,37.91,78975.13,0.0,-0.97174,6e-05,1.78449]
[1777843221327,37.91,78975.13,0.0,-0.97174,6e-05,1.78457]
[1777843221455,37.91,78975.13,0.0,-0.97174,6e-05,1.78457]
[1777843221556,37.91,78975.13,0.0,-0.97173,6e-05,1.78465]
[1777843225325,37.91,78975.09,0.0,-0.97173,6e-05,1.78464]
[1777843225498,37.91,78975.09,0.0,-0.97173,6e-05,1.78464]
[1777843225599,37.92,78975.09,0.0,-0.97173,6e-05,1.78468]
[1777843227876,37.92,78975.09,0.0,-0.97173,6e-05,1.78468]
[1777843229325,37.92,78975.09,0.0,-0.97173,6e-05,1.7848]
[1777843229469,37.92,78975.09,0.0,-0.97173,6e-05,1.7848]
[1777843229577,37.92,78975.09,0.0,-0.97173,6e-05,1.7848]
[1777843229702,37.92,78975.09,0.0,-0.97173,6e-05,1.7848]
[1777843229803,37.92,78975.09,0.0,-0.97173,6e-05,1.78489]
[1777843231307,37.92,78976.62,0.0,-0.97173,6e-05,1.78344]
[1777843233328,37.92,78976.4,0.0,-0.97174,6e-05,1.78275]
[1777843233576,37.92,78976.4,0.0,-0.97174,6e-05,1.78275]
[1777843233697,37.92,78976.4,0.0,-0.97174,6e-05,1.78275]
[1777843233798,37.92,78976.47,0.0,-0.97174,6e-05,1.78306]
[1777843237327,37.92,78976.48,0.0,-0.97174,6e-05,1.78318]
[1777843237356,37.92,78976.48,0.0,-0.97174,6e-05,1.78318]
[1777843237458,37.92,78976.51,0.0,-0.97173,6e-05,1.78332]
[1777843239325,37.92,78976.55,0.0,-0.97173,6e-05,1.7835]
[1777843239589,37.92,78976.55,0.0,-0.97173,6e-05,1.7835]
[1777843239681,37.92,78976.62,0.0,-0.97172,6e-05,1.78377]
[1777843243328,37.92,78976.54,0.0,-0.97173,6e-05,1.78363]
[1777843243576,37.92,78976.54,0.0,-0.97173,6e-05,1.78363]
[1777843243761,37.92,78976.54,0.0,-0.97173,6e-05,1.78363]
[1777843243829,37.92,78976.58,0.0,-0.97172,6e-05,1.78384]
[1777843247328,37.92,78976.69,0.0,-0.97172,6e-05,1.7842]
[1777843247576,37.92,78976.69,0.0,-0.97172,6e-05,1.7842]
[1777843247742,37.92,78976.69,0.0,-0.97172,6e-05,1.7842]
[1777843247843,37.92,78976.66,0.0,-0.97172,6e-05,1.78425]
[1777843251327,37.92,78976.33,0.0,-0.97173,6e-05,1.78325]
[1777843251576,37.92,78976.33,0.0,-0.97173,6e-05,1.78325]
[1777843251650,37.92,78976.33,0.0,-0.97173,6e-05,1.78325]
[1777843251678,37.92,78976.33,0.0,-0.97173,6e-05,1.78329]
[1777843252455,37.92,78980.1,0.0,-0.9715,6e-05,1.79572]
[1777843254129,37.92,78980.1,0.0,-0.9715,6e-05,1.79572]
[1777843254201,37.92,78980.27,0.0,-0.97149,6e-05,1.7963]
[1777843254325,37.92,78980.27,0.0,-0.97149,6e-05,1.7963]
[1777843254334,37.92,78980.27,0.0,-0.97149,6e-05,1.7963]
[1777843254469,37.92,78980.95,0.0,-0.97144,6e-05,1.79856]
[1777843257329,37.92,78980.89,0.0,-0.97145,6e-05,1.79839]
[1777843257578,37.92,78980.89,0.0,-0.97145,6e-05,1.79839]
[1777843257645,37.92,78980.89,0.0,-0.97145,6e-05,1.79839]
[1777843257680,37.92,78980.81,0.0,-0.97145,6e-05,1.79814]
[1777843261332,37.92,78980.78,0.0,-0.97145,6e-05,1.79806]
[1777843261578,37.92,78980.78,0.0,-0.97145,6e-05,1.79806]
[1777843261797,37.92,78980.78,0.0,-0.97145,6e-05,1.79806]
[1777843261898,37.92,78980.81,0.0,-0.97145,6e-05,1.79821]
[1777843265327,37.92,78981.1,0.0,-0.97143,6e-05,1.79922]
[1777843265576,37.92,78981.1,0.0,-0.97143,6e-05,1.79922]
[1777843265725,37.92,78981.1,0.0,-0.97143,6e-05,1.79922]
[1777843265827,37.92,78982.13,0.0,-0.97137,6e-05,1.80264]
[1777843268121,37.92,78982.13,0.0,-0.97137,6e-05,1.80264]
[1777843269332,37.92,78982.13,0.0,-0.97137,6e-05,1.80267]
[1777843272600,37.92,78980.56,0.0,-0.97146,6e-05,1.79754]
[1777843273326,37.92,78980.56,0.0,-0.97146,6e-05,1.79754]
[1777843273608,37.92,78978.91,0.0,-0.97157,6e-05,1.79213]
[1777843274859,37.92,78978.91,0.0,-0.97157,6e-05,1.79213]
[1777843275076,37.92,78978.91,0.0,-0.97157,6e-05,1.79213]
[1777843286455,37.92,78978.93,0.0,-0.97156,6e-05,1.79238]
[1777843286947,37.92,78978.93,0.0,-0.97156,6e-05,1.79238]
[1777843287081,37.92,78978.93,0.0,-0.97156,6e-05,1.79238]
[1777843287113,37.93,78981.88,0.0,-0.97137,6e-05,1.80235]
[1777843287340,37.93,78981.88,0.0,-0.97137,6e-05,1.80235]
[1777843288719,37.93,78982.59,0.0,-0.97133,6e-05,1.8047]
[1777843291734,37.93,78977.84,0.0,-0.97172,6e-05,1.78258]
[1777843292536,37.93,78977.84,0.0,-0.97172,6e-05,1.78258]
[1777843292580,37.93,78977.84,0.0,-0.97172,6e-05,1.78258]
[1777843292900,37.93,78977.84,0.0,-0.97172,6e-05,1.78258]
[1777843292928,37.93,78976.56,0.0,-0.9718,6e-05,1.77846]
[1777843298623,37.93,78976.92,0.0,-0.97177,6e-05,1.77985]
[1777843300797,37.93,78974.8,0.0,-0.9719,6e-05,1.77307]
[1777843301891,37.93,78974.8,0.0,-0.9719,6e-05,1.77307]
[1777843302076,37.93,78974.8,0.0,-0.9719,6e-05,1.77307]
[1777843302177,37.93,78972.76,0.0,-0.97202,6e-05,1.76653]
[1777843306840,37.93,78971.67,0.0,-0.97209,6e-05,1.76329]
[1777843312908,37.93,78971.71,0.0,-0.97208,6e-05,1.76384]
[1777843316896,37.93,78971.71,0.0,-0.97207,6e-05,1.76401]
[1777843317486,37.94,78971.74,0.0,-0.97206,6e-05,1.76444]
[1777843317579,37.94,78971.74,0.0,-0.97206,6e-05,1.76444]
[1777843321945,37.94,78974.87,0.0,-0.97186,6e-05,1.77508]
[1777843322389,37.94,78974.87,0.0,-0.97186,6e-05,1.77508]
[1777843323049,37.94,78974.87,0.0,-0.97186,6e-05,1.77508]
[1777843323075,37.94,78974.87,0.0,-0.97186,6e-05,1.77508]
[1777843323201,37.94,78976.71,0.0,-0.97175,6e-05,1.78117]
[1777843324002,37.94,78976.71,0.0,-0.97175,6e-05,1.78117]
[1777843328575,37.94,78977.27,0.0,-0.97171,6e-05,1.78331]
[1777843328830,37.94,78977.27,0.0,-0.97171,6e-05,1.78331]
[1777843334029,37.94,78977.03,0.0,-0.97172,6e-05,1.78287]
[1777843339064,37.95,78976.78,0.0,-0.97172,6e-05,1.78235]
[1777843339682,37.95,78976.78,0.0,-0.97172,6e-05,1.78235]
[1777843339827,37.95,78976.78,0.0,-0.97172,6e-05,1.78235]
[1777843347120,37.95,78976.93,0.0,-0.97171,6e-05,1.78333]
[1777843352253,37.95,78975.81,0.0,-0.97187,6e-05,1.7734]
[1777843352328,37.95,78975.19,0.0,-0.97191,6e-05,1.77145]
[1777843358198,37.95,78974.97,0.0,-0.97191,6e-05,1.7712]
[1777843362946,37.95,78975.1,0.0,-0.9719,6e-05,1.77193]
[1777843364372,37.95,78975.03,0.0,-0.9719,6e-05,1.77178]
[1777843367278,37.96,78975.03,0.0,-0.9719,6e-05,1.77186]
[1777843370512,37.96,78975.02,0.0,-0.97189,6e-05,1.77229]
[1777843380351,37.96,78976.09,0.0,-0.97181,6e-05,1.77653]
[1777843385659,37.96,78976.16,0.0,-0.9718,6e-05,1.77703]
[1777843391429,37.97,78975.75,0.0,-0.97182,6e-05,1.77618]
[1777843396732,37.97,78974.97,0.0,-0.97186,6e-05,1.77384]
[1777843397326,37.97,78974.97,0.0,-0.97186,6e-05,1.77406]
[1777843401324,37.97,78974.97,0.0,-0.97186,6e-05,1.77406]
[1777843407378,37.97,78974.75,0.0,-0.97186,6e-05,1.77392]
[1777843407577,37.97,78974.75,0.0,-0.97186,6e-05,1.77392]
[1777843407679,37.97,78973.0,0.0,-0.97196,6e-05,1.76835]
[1777843408547,37.97,78971.33,0.0,-0.97206,6e-05,1.763]
[1777843413583,37.98,78971.28,0.0,-0.97216,6e-05,1.75684]
[1777843415319,37.98,78971.28,0.0,-0.97216,6e-05,1.75684]
[1777843415330,37.98,78971.28,0.0,-0.97216,6e-05,1.75684]
[1777843417955,37.98,78971.31,0.0,-0.97215,6e-05,1.75724]
[1777843424314,37.98,78971.17,0.0,-0.97215,6e-05,1.75736]
[1777843428772,37.98,78971.29,0.0,-0.97213,6e-05,1.75813]
[1777843428831,37.98,78971.29,0.0,-0.97213,6e-05,1.75813]
[1777843434736,37.99,78971.11,0.0,-0.97213,6e-05,1.75821]
[1777843437374,37.99,78971.11,0.0,-0.97213,6e-05,1.75839]
[1777843438251,37.99,78971.11,0.0,-0.97213,6e-05,1.75839]
[1777843442284,37.99,78971.0,0.0,-0.97213,6e-05,1.7584]
[1777843442324,37.99,78971.0,0.0,-0.97213,6e-05,1.7584]
[1777843452358,37.99,78971.54,0.0,-0.97208,6e-05,1.76073]
[1777843454311,38.0,78971.54,0.0,-0.97207,6e-05,1.76119]
[1777843457550,38.0,78971.54,0.0,-0.97207,6e-05,1.76134]
[1777843457579,38.0,78971.54,0.0,-0.97207,6e-05,1.76134]
[1777843466964,38.0,78970.53,0.0,-0.97212,6e-05,1.7589]
[1777843471352,38.0,78970.64,0.0,-0.97211,6e-05,1.7594]
[1777843471585,38.0,78970.64,0.0,-0.97211,6e-05,1.7594]
[1777843483076,38.01,78964.34,0.0,-0.97256,6e-05,1.73378]
[1777843484205,38.01,78964.34,0.0,-0.97256,6e-05,1.73378]
[1777843484331,38.01,78964.34,0.0,-0.97256,6e-05,1.73378]
[1777843484306,38.01,78961.68,0.0,-0.97272,6e-05,1.72537]
[1777843487104,38.01,78959.41,0.0,-0.97285,6e-05,1.7185]
[1777843492232,38.01,78959.37,0.0,-0.97285,6e-05,1.71851]
[1777843492324,38.01,78959.37,0.0,-0.97285,6e-05,1.71851]
[1777843499187,38.02,78955.5,0.0,-0.97305,6e-05,1.70772]
[1777843500384,38.02,78955.5,0.0,-0.97305,6e-05,1.70772]
[1777843500194,38.02,78954.29,0.0,-0.97312,6e-05,1.70404]
[1777843500574,38.02,78954.29,0.0,-0.97312,6e-05,1.70404]
[1777843501203,38.03,78953.0,0.0,-0.9732,6e-05,1.70011]
[1777843503341,38.03,78952.97,0.0,-0.9732,6e-05,1.70019]
[1777843503402,38.03,78951.47,0.0,-0.97328,6e-05,1.69561]
[1777843504222,38.03,78950.0,0.0,-0.97337,6e-05,1.69115]
[1777843509258,38.03,78947.4,0.0,-0.9735,6e-05,1.6839]
[1777843510265,38.04,78945.41,0.0,-0.97361,6e-05,1.67785]
[1777843512279,38.04,78942.1,0.0,-0.9738,6e-05,1.66792]
[1777843513286,38.04,78943.47,0.0,-0.97372,6e-05,1.67243]
[1777843514293,38.04,78946.4,0.0,-0.97354,6e-05,1.68183]
[1777843515300,38.04,78944.48,0.0,-0.97365,6e-05,1.67581]
[1777843516306,38.04,78941.18,0.0,-0.97384,6e-05,1.66591]
[1777843521342,38.05,78938.48,0.0,-0.97397,6e-05,1.65865]
[1777843531412,38.06,78937.63,0.0,-0.97407,6e-05,1.65215]
[1777843537435,38.07,78936.89,0.0,-0.97409,6e-05,1.65084]
[1777843537454,38.07,78934.17,0.0,-0.97424,6e-05,1.64293]
[1777843542409,38.08,78933.61,0.0,-0.97426,6e-05,1.64198]
[1777843550544,38.09,78930.5,0.0,-0.97439,6e-05,1.63495]
[1777843555581,38.1,78930.4,0.0,-0.97437,6e-05,1.63598]
[1777843561623,38.11,78930.36,0.0,-0.97434,6e-05,1.63745]
[1777843566658,38.12,78930.44,0.0,-0.97431,6e-05,1.639]
[1777843571693,38.13,78930.66,0.0,-0.97428,6e-05,1.64097]
[1777843577389,38.13,78930.53,0.0,-0.97426,6e-05,1.64158]
[1777843579222,38.14,78930.25,0.0,-0.97427,6e-05,1.64122]
[1777843579862,38.14,78930.25,0.0,-0.97426,6e-05,1.64172]
[1777843579896,38.14,78930.25,0.0,-0.97426,6e-05,1.64172]
[1777843579997,38.14,78927.17,0.0,-0.97444,6e-05,1.63226]
[1777843580755,38.14,78925.58,0.0,-0.97452,6e-05,1.62766]
[1777843586798,38.15,78925.02,0.0,-0.97452,6e-05,1.62759]
[1777843593851,38.16,78924.94,0.0,-0.97459,6e-05,1.62302]
[1777843599893,38.17,78924.84,0.0,-0.97456,6e-05,1.62436]
[1777843602914,38.18,78923.26,0.0,-0.97463,6e-05,1.62035]
[1777843607922,38.18,78922.7,0.0,-0.97465,6e-05,1.61976]
[1777843612984,38.19,78922.83,0.0,-0.97461,6e-05,1.6218]
[1777843615687,38.2,78922.7,0.0,-0.97461,6e-05,1.62168]
[1777843621039,38.21,78922.63,0.0,-0.97458,6e-05,1.62335]
[1777843626076,38.22,78922.48,0.0,-0.97456,6e-05,1.62422]
[1777843631111,38.22,78922.03,0.0,-0.97456,6e-05,1.62417]
[1777843632433,38.22,78922.03,0.0,-0.97456,6e-05,1.62417]
[1777843633189,38.23,78922.78,0.0,-0.97451,6e-05,1.62699]
[1777843633269,38.23,78924.46,0.0,-0.97441,6e-05,1.63238]
[1777843639166,38.24,78923.99,0.0,-0.97439,6e-05,1.63343]
[1777843641181,38.25,78925.01,0.0,-0.97431,6e-05,1.63766]
[1777843650244,38.28,78924.84,0.0,-0.97422,6e-05,1.64256]
[1777843660313,38.32,78924.6,0.0,-0.97423,6e-05,1.6409]
[1777843662380,38.32,78924.35,0.0,-0.97423,6e-05,1.64067]
[1777843662934,38.32,78924.49,0.0,-0.97421,6e-05,1.64164]
[1777843667189,38.33,78924.35,0.0,-0.97421,6e-05,1.64174]
[1777843672402,38.34,78924.28,0.0,-0.97417,6e-05,1.64366]
[1777843677312,38.37,78924.28,0.0,-0.97409,6e-05,1.64839]
[1777843677815,38.37,78924.28,0.0,-0.97408,6e-05,1.64891]
[1777843685492,38.4,78924.45,0.0,-0.97399,6e-05,1.65356]
[1777843690527,38.41,78924.65,0.0,-0.97393,6e-05,1.65672]
[1777843695562,38.43,78924.58,0.0,-0.97389,6e-05,1.65902]
[1777843700598,38.44,78924.62,0.0,-0.97384,6e-05,1.66165]
[1777843706638,38.46,78924.3,0.0,-0.9738,6e-05,1.66364]
[1777843707969,38.46,78924.3,0.0,-0.9738,6e-05,1.66364]
[1777843714694,38.49,78924.05,0.0,-0.97383,6e-05,1.66052]
[1777843719730,38.5,78923.68,0.0,-0.97381,6e-05,1.66186]
[1777843724290,38.51,78923.65,0.0,-0.97378,6e-05,1.66324]
[1777843727964,38.52,78923.68,0.0,-0.97376,6e-05,1.66432]
[1777843733828,38.54,78923.3,0.0,-0.9737,6e-05,1.66753]
[1777843734907,38.54,78923.3,0.0,-0.9737,6e-05,1.66753]
[1777843737392,38.55,78923.3,0.0,-0.97369,6e-05,1.66802]
[1777843739780,38.56,78923.37,0.0,-0.97365,6e-05,1.67016]
[1777843744905,38.57,78921.73,0.0,-0.97369,6e-05,1.66795]
[1777843747941,38.58,78921.65,0.0,-0.97368,6e-05,1.66867]
[1777843752363,38.59,78921.64,0.0,-0.97364,6e-05,1.67055]
[1777843752961,38.6,78917.66,0.0,-0.97385,6e-05,1.65924]
[1777843759002,38.62,78918.05,0.0,-0.97378,6e-05,1.66338]
[1777843764038,38.63,78917.87,0.0,-0.97374,6e-05,1.66527]
[1777843768009,38.64,78917.94,0.0,-0.97371,6e-05,1.66694]
[1777843768065,38.64,78919.53,0.0,-0.97361,6e-05,1.67233]
[1777843771087,38.65,78919.86,0.0,-0.97366,6e-05,1.66845]
[1777843773708,38.66,78919.78,0.0,-0.97364,6e-05,1.66916]
[1777843779143,38.68,78919.55,0.0,-0.9736,6e-05,1.67134]
[1777843785185,38.69,78919.48,0.0,-0.97355,6e-05,1.67399]
[1777843790220,38.71,78919.38,0.0,-0.97351,6e-05,1.67606]
[1777843804318,38.75,78918.84,0.0,-0.97342,6e-05,1.68097]
[1777843810360,38.76,78919.19,0.0,-0.97335,6e-05,1.68483]
[1777843814387,38.78,78917.46,0.0,-0.97341,6e-05,1.68131]
[1777843815394,38.78,78915.47,0.0,-0.97351,6e-05,1.67609]
[1777843820429,38.8,78915.17,0.0,-0.97348,6e-05,1.67752]
[1777843821437,38.8,78913.79,0.0,-0.97355,6e-05,1.67373]
[1777843828486,38.82,78912.82,0.0,-0.97355,6e-05,1.67404]
[1777843831507,38.83,78914.18,0.0,-0.97354,6e-05,1.67329]
[1777843837549,38.84,78914.45,0.0,-0.97347,6e-05,1.67691]
[1777843838556,38.85,78915.54,0.0,-0.9734,6e-05,1.68073]
[1777843839563,38.85,78917.77,0.0,-0.97326,6e-05,1.68807]
[1777843840570,38.85,78920.34,0.0,-0.9731,6e-05,1.69648]
[1777843841578,38.86,78922.77,0.0,-0.97295,6e-05,1.70447]
[1777843843592,38.86,78923.96,0.0,-0.97286,6e-05,1.70901]
[1777843848627,38.87,78924.71,0.0,-0.97278,6e-05,1.71338]
[1777843854668,38.89,78924.46,0.0,-0.97275,6e-05,1.71498]
[1777843860711,38.9,78924.55,0.0,-0.9727,6e-05,1.71762]
[1777843866753,38.92,78924.14,0.0,-0.97268,6e-05,1.71867]
[1777843867759,38.92,78921.64,0.0,-0.97282,6e-05,1.71124]
[1777843872794,38.93,78921.61,0.0,-0.97278,6e-05,1.71314]
[1777843877829,38.94,78921.53,0.0,-0.97275,6e-05,1.71486]
[1777843882864,38.95,78921.6,0.0,-0.97271,6e-05,1.71702]
[1777843887900,38.97,78922.13,0.0,-0.97264,6e-05,1.7206]
[1777843892935,38.98,78922.25,0.0,-0.9727,6e-05,1.71641]
[1777843898977,38.99,78922.21,0.0,-0.97265,6e-05,1.71858]
[1777843904017,39.0,78921.68,0.0,-0.97265,6e-05,1.71881]
[1777843908043,39.01,78920.31,0.0,-0.9727,6e-05,1.71605]
[1777843916100,39.03,78920.9,0.0,-0.97261,6e-05,1.72091]
[1777843921135,39.04,78920.83,0.0,-0.97258,6e-05,1.72255]
[1777843932213,39.07,78920.78,0.0,-0.9725,6e-05,1.72643]
[1777843939262,39.08,78920.58,0.0,-0.97247,6e-05,1.72831]
[1777843944297,39.09,78920.61,0.0,-0.97243,6e-05,1.73018]
[1777843953359,39.11,78920.68,0.0,-0.97247,6e-05,1.72706]
[1777843957917,39.12,78920.61,0.0,-0.97246,6e-05,1.72756]
[1777843961622,39.12,78920.61,0.0,-0.97244,6e-05,1.72862]
[1777843971486,39.15,78920.58,0.0,-0.97235,6e-05,1.73305]
[1777843976521,39.16,78922.42,0.0,-0.97221,6e-05,1.74054]
[1777843977527,39.16,78924.79,0.0,-0.97206,6e-05,1.74834]
[1777843982562,39.18,78925.57,0.0,-0.97198,6e-05,1.7527]
[1777843987599,39.18,78925.04,0.0,-0.97198,6e-05,1.75258]
[1777843992634,39.19,78925.38,0.0,-0.97193,6e-05,1.75521]
[1777843996662,39.2,78924.2,0.0,-0.97198,6e-05,1.75272]
[1777844001696,39.21,78924.23,0.0,-0.97194,6e-05,1.75437]
[1777844006732,39.22,78924.41,0.0,-0.9719,6e-05,1.75648]
[1777844016801,39.24,78924.87,0.0,-0.97192,6e-05,1.75441]
[1777844023851,39.25,78924.87,0.0,-0.97187,6e-05,1.75656]
[1777844027401,39.26,78924.73,0.0,-0.97187,6e-05,1.75702]
[1777844030425,39.26,78924.8,0.0,-0.97184,6e-05,1.75815]
[1777844037949,39.28,78924.82,0.0,-0.9718,6e-05,1.76061]
[1777844037985,39.28,78924.82,0.0,-0.9718,6e-05,1.76061]
[1777844043763,39.28,78924.96,0.0,-0.97177,6e-05,1.76223]
[1777844047392,39.29,78924.58,0.0,-0.97178,6e-05,1.76162]
[1777844049126,39.29,78924.69,0.0,-0.97175,6e-05,1.76285]
[1777844050032,39.3,78922.14,0.0,-0.97189,6e-05,1.75566]
[1777844051040,39.3,78920.84,0.0,-0.97196,6e-05,1.75187]
[1777844056075,39.31,78920.11,0.0,-0.97198,6e-05,1.75113]
[1777844057337,39.31,78920.11,0.0,-0.97198,6e-05,1.75113]
[1777844058374,39.31,78920.11,0.0,-0.97197,6e-05,1.75144]
[1777844064131,39.33,78919.61,0.0,-0.97196,6e-05,1.75205]
[1777844067367,39.33,78919.68,0.0,-0.97194,6e-05,1.7529]
[1777844068799,39.33,78919.68,0.0,-0.97194,6e-05,1.75321]
[1777844072322,39.34,78919.69,0.0,-0.97201,6e-05,1.74794]
[1777844077357,39.35,78919.64,0.0,-0.97198,6e-05,1.74937]
[1777844083264,39.36,78919.61,0.0,-0.97194,6e-05,1.75149]
[1777844088299,39.37,78919.55,0.0,-0.97192,6e-05,1.75287]
[1777844093335,39.38,78919.67,0.0,-0.97188,6e-05,1.7548]
[1777844098026,39.38,78918.94,0.0,-0.97192,6e-05,1.75282]
[1777844102380,39.39,78918.94,0.0,-0.97189,6e-05,1.75406]
[1777844102398,39.4,78917.08,0.0,-0.97198,6e-05,1.74945]
[1777844103404,39.4,78915.19,0.0,-0.97209,6e-05,1.74384]
[1777844108440,39.41,78914.34,0.0,-0.97211,6e-05,1.7428]
[1777844115491,39.42,78914.27,0.0,-0.97207,6e-05,1.74482]
[1777844120526,39.43,78914.37,0.0,-0.97203,6e-05,1.74669]
[1777844125560,39.44,78914.85,0.0,-0.97197,6e-05,1.74974]
[1777844131603,39.45,78914.81,0.0,-0.97204,6e-05,1.74487]
[1777844139661,39.47,78914.55,0.0,-0.97201,6e-05,1.74647]
[1777844149730,39.49,78914.88,0.0,-0.97193,6e-05,1.75078]
[1777844152358,39.49,78914.88,0.0,-0.97193,6e-05,1.75078]
[1777844153175,39.49,78914.88,0.0,-0.97192,6e-05,1.75136]
[1777844158793,39.5,78914.85,0.0,-0.97188,6e-05,1.75328]
[1777844163831,39.51,78914.58,0.0,-0.97187,6e-05,1.75385]
[1777844169873,39.52,78914.92,0.0,-0.97182,6e-05,1.75661]
[1777844175915,39.53,78914.51,0.0,-0.97181,6e-05,1.75698]
[1777844176922,39.54,78909.04,0.0,-0.97213,6e-05,1.74013]
[1777844177928,39.54,78906.07,0.0,-0.9723,6e-05,1.73119]
[1777844181956,39.55,78904.81,0.0,-0.97235,6e-05,1.72855]
[1777844189006,39.56,78904.63,0.0,-0.97232,6e-05,1.73021]
[1777844194040,39.57,78904.34,0.0,-0.9724,6e-05,1.72439]
[1777844196055,39.57,78901.22,0.0,-0.97258,6e-05,1.71539]
[1777844203103,39.59,78900.6,0.0,-0.97257,6e-05,1.71582]
[1777844210153,39.6,78900.7,0.0,-0.97252,6e-05,1.71842]
[1777844215187,39.61,78900.25,0.0,-0.97251,6e-05,1.71864]
[1777844220223,39.62,78900.61,0.0,-0.97246,6e-05,1.72134]
[1777844225258,39.63,78900.64,0.0,-0.97243,6e-05,1.723]
[1777844229705,39.64,78900.71,0.0,-0.97241,6e-05,1.72415]
[1777844229788,39.64,78894.22,0.0,-0.97278,6e-05,1.70447]
[1777844230293,39.64,78889.5,0.0,-0.97305,6e-05,1.69038]
[1777844231300,39.64,78888.24,0.0,-0.97311,6e-05,1.6869]
[1777844233101,39.64,78888.24,0.0,-0.97311,6e-05,1.6869]
[1777844240363,39.66,78886.92,0.0,-0.97313,6e-05,1.68618]
[1777844241370,39.67,78888.06,0.0,-0.97306,6e-05,1.69002]
[1777844246405,39.68,78887.88,0.0,-0.97303,6e-05,1.69129]
[1777844251440,39.69,78885.67,0.0,-0.97322,6e-05,1.67998]
[1777844252446,39.69,78872.06,0.0,-0.97399,6e-05,1.63944]
[1777844253538,39.69,78872.06,0.0,-0.97399,6e-05,1.63944]
[1777844253575,39.69,78872.06,0.0,-0.97399,6e-05,1.63944]
[1777844253639,39.69,78869.37,0.0,-0.97413,6e-05,1.6319]
[1777844259497,39.71,78868.56,0.0,-0.97412,6e-05,1.63226]
[1777844263086,39.72,78868.07,0.0,-0.97413,6e-05,1.63172]
[1777844270573,39.74,78867.83,0.0,-0.97407,6e-05,1.63514]
[1777844271581,39.75,78861.14,0.0,-0.97443,6e-05,1.61582]
[1777844272777,39.75,78861.14,0.0,-0.97443,6e-05,1.61582]
[1777844273078,39.75,78861.14,0.0,-0.97443,6e-05,1.61582]
[1777844273177,39.75,78856.68,0.0,-0.97466,5e-05,1.60373]
[1777844274601,39.76,78853.91,0.0,-0.9748,5e-05,1.59616]
[1777844276189,39.76,78853.91,0.0,-0.9748,5e-05,1.59616]
[1777844275609,39.76,78852.23,0.0,-0.97488,5e-05,1.59179]
[1777844276617,39.76,78839.53,0.0,-0.97555,5e-05,1.55567]
[1777844277624,39.77,78830.97,0.0,-0.97599,5e-05,1.53191]
[1777844278630,39.77,78829.93,0.0,-0.97604,5e-05,1.52959]
[1777844280159,39.77,78829.93,0.0,-0.97604,5e-05,1.52959]
[1777844280166,39.78,78837.6,0.0,-0.97561,5e-05,1.55259]
[1777844280645,39.78,78849.12,0.0,-0.97499,5e-05,1.58575]
[1777844281652,39.78,78862.69,0.0,-0.97424,6e-05,1.62601]
[1777844282659,39.79,78867.48,0.0,-0.97396,6e-05,1.64069]
[1777844283666,39.79,78866.44,0.0,-0.97401,6e-05,1.63805]
[1777844284673,39.79,78863.3,0.0,-0.97418,6e-05,1.6292]
[1777844285680,39.8,78861.71,0.0,-0.97426,6e-05,1.62497]
[1777844286687,39.8,78862.86,0.0,-0.97418,6e-05,1.62885]
[1777844288700,39.8,78864.4,0.0,-0.97408,6e-05,1.63435]
[1777844290715,39.81,78863.3,0.0,-0.97412,6e-05,1.63202]
[1777844292729,39.82,78862.35,0.0,-0.97416,6e-05,1.63014]
[1777844296757,39.83,78860.65,0.0,-0.97422,6e-05,1.62699]
[1777844299778,39.84,78859.33,0.0,-0.97426,6e-05,1.62451]
[1777844301792,39.84,78854.73,0.0,-0.9745,5e-05,1.61193]
[1777844302590,39.84,78854.73,0.0,-0.9745,5e-05,1.61193]
[1777844302799,39.85,78850.21,0.0,-0.97474,5e-05,1.5992]
[1777844303807,39.85,78849.2,0.0,-0.97478,5e-05,1.59676]
[1777844305821,39.86,78848.03,0.0,-0.97483,5e-05,1.59439]
[1777844306576,39.86,78848.03,0.0,-0.97483,5e-05,1.59439]
[1777844311863,39.88,78845.6,0.0,-0.97499,5e-05,1.58423]
[1777844313690,39.88,78844.96,0.0,-0.97502,5e-05,1.58289]
[1777844313831,39.88,78844.96,0.0,-0.97502,5e-05,1.58289]
[1777844314884,39.89,78843.61,0.0,-0.97507,5e-05,1.58005]
[1777844315891,39.89,78841.49,0.0,-0.97518,5e-05,1.57448]
[1777844318912,39.9,78845.82,0.0,-0.97491,5e-05,1.58863]
[1777844319660,39.9,78845.82,0.0,-0.97491,5e-05,1.58863]
[1777844319919,39.91,78858.05,0.0,-0.97422,6e-05,1.62544]
[1777844321112,39.91,78858.05,0.0,-0.97422,6e-05,1.62544]
[1777844321213,39.91,78859.86,0.0,-0.97411,6e-05,1.63126]
[1777844321326,39.91,78859.86,0.0,-0.97411,6e-05,1.63126]
[1777844321932,39.91,78862.32,0.0,-0.97397,6e-05,1.639]
[1777844323947,39.92,78865.76,0.0,-0.97376,6e-05,1.65012]
[1777844327991,39.92,78865.87,0.0,-0.97374,6e-05,1.65088]
[1777844328982,39.93,78866.81,0.0,-0.97366,6e-05,1.65541]
[1777844332252,39.94,78866.74,0.0,-0.97364,6e-05,1.65605]
[1777844332017,39.94,78868.16,0.0,-0.97355,6e-05,1.66072]
[1777844332399,39.94,78868.16,0.0,-0.97355,6e-05,1.66072]
[1777844332576,39.94,78868.16,0.0,-0.97355,6e-05,1.66072]
[1777844338045,39.96,78870.98,0.0,-0.97335,6e-05,1.67166]
[1777844342073,39.97,78872.1,0.0,-0.97325,6e-05,1.67663]
[1777844344224,39.97,78872.7,0.0,-0.97321,6e-05,1.67883]
[1777844344324,39.97,78872.63,0.0,-0.97321,6e-05,1.67901]
[1777844354156,40.0,78872.63,0.0,-0.97313,6e-05,1.68288]
[1777844357325,40.0,78872.6,0.0,-0.97311,6e-05,1.68394]
[1777844359505,40.0,78872.6,0.0,-0.97311,6e-05,1.68394]
[1777844359582,40.0,78872.6,0.0,-0.97311,6e-05,1.68394]
[1777844362564,40.01,78872.52,0.0,-0.9731,6e-05,1.68485]
[1777844363055,40.01,78872.52,0.0,-0.9731,6e-05,1.68485]
[1777844366474,40.03,78872.56,0.0,-0.97305,6e-05,1.68726]
[1777844366578,40.03,78872.56,0.0,-0.97305,6e-05,1.68726]
[1777844368472,40.03,78872.54,0.0,-0.97304,6e-05,1.68758]
[1777844369262,40.03,78871.41,0.0,-0.97309,6e-05,1.68493]
[1777844371276,40.04,78872.16,0.0,-0.97313,6e-05,1.68152]
[1777844377138,40.05,78871.54,0.0,-0.97315,6e-05,1.68082]
[1777844377327,40.05,78871.54,0.0,-0.97312,6e-05,1.68199]
[1777844384367,40.07,78871.72,0.0,-0.97306,6e-05,1.68523]
[1777844389402,40.08,78871.62,0.0,-0.97303,6e-05,1.68683]
[1777844394425,40.09,78871.52,0.0,-0.97303,6e-05,1.68691]
[1777844394438,40.09,78869.06,0.0,-0.97314,6e-05,1.68101]
[1777844395513,40.09,78869.06,0.0,-0.97314,6e-05,1.68101]
[1777844395577,40.09,78869.06,0.0,-0.97314,6e-05,1.68101]
[1777844395714,40.1,78867.96,0.0,-0.9732,6e-05,1.67809]
[1777844397497,40.1,78867.98,0.0,-0.97319,6e-05,1.67854]
[1777844397525,40.1,78866.0,0.0,-0.97329,6e-05,1.67299]
[1777844400479,40.11,78864.93,0.0,-0.97333,6e-05,1.67099]
[1777844401773,40.11,78864.93,0.0,-0.97333,6e-05,1.67099]
[1777844401789,40.11,78864.93,0.0,-0.97333,6e-05,1.67099]
[1777844401832,40.11,78864.93,0.0,-0.97333,6e-05,1.67099]
[1777844401874,40.11,78866.36,0.0,-0.97324,6e-05,1.67567]
[1777844407529,40.13,78866.65,0.0,-0.97318,6e-05,1.67889]
[1777844409542,40.13,78868.54,0.0,-0.97306,6e-05,1.68534]
[1777844411034,40.13,78868.54,0.0,-0.97306,6e-05,1.68534]
[1777844411069,40.13,78868.54,0.0,-0.97306,6e-05,1.68534]
[1777844411074,40.13,78868.54,0.0,-0.97306,6e-05,1.68534]
[1777844412563,40.14,78869.65,0.0,-0.97297,6e-05,1.6898]
[1777844417599,40.15,78870.08,0.0,-0.97291,6e-05,1.69294]
[1777844421628,40.16,78871.09,0.0,-0.97283,6e-05,1.69743]
[1777844426664,40.17,78871.29,0.0,-0.97278,6e-05,1.69981]
[1777844428104,40.17,78871.29,0.0,-0.97278,6e-05,1.69981]
[1777844433714,40.19,78871.03,0.0,-0.97285,6e-05,1.69499]
[1777844437741,40.2,78866.01,0.0,-0.97311,6e-05,1.68131]
[1777844443784,40.21,78866.77,0.0,-0.97302,6e-05,1.68584]
[1777844448009,40.22,78866.87,0.0,-0.973,6e-05,1.68726]
[1777844450575,40.22,78866.42,0.0,-0.973,6e-05,1.68701]
[1777844450671,40.22,78866.42,0.0,-0.973,6e-05,1.68701]
[1777844450835,40.23,78866.24,0.0,-0.973,6e-05,1.68683]
[1777844454578,40.23,78866.35,0.0,-0.97298,6e-05,1.68827]
[1777844454863,40.24,78865.38,0.0,-0.97302,6e-05,1.68571]
[1777844459898,40.25,78866.16,0.0,-0.97294,6e-05,1.68991]
[1777844460576,40.25,78866.16,0.0,-0.97294,6e-05,1.68991]
[1777844467953,40.27,78865.44,0.0,-0.97293,6e-05,1.69061]
[1777844472437,40.27,78865.41,0.0,-0.97292,6e-05,1.69124]
[1777844473332,40.27,78865.41,0.0,-0.97292,6e-05,1.69124]
[1777844473405,40.28,78865.41,0.0,-0.9729,6e-05,1.69231]
[1777844473996,40.28,78865.38,0.0,-0.97289,6e-05,1.69257]
[1777844476010,40.28,78863.13,0.0,-0.97301,6e-05,1.68651]
[1777844477407,40.29,78863.38,0.0,-0.97299,6e-05,1.68762]
[1777844478228,40.29,78863.38,0.0,-0.97299,6e-05,1.68762]
[1777844478240,40.29,78863.38,0.0,-0.97297,6e-05,1.68834]
[1777844481045,40.3,78862.55,0.0,-0.97301,6e-05,1.68656]
[1777844485072,40.31,78861.77,0.0,-0.97302,6e-05,1.68567]
[1777844486324,40.31,78861.77,0.0,-0.97302,6e-05,1.68567]
[1777844488010,40.31,78861.88,0.0,-0.973,6e-05,1.68708]
[1777844489101,40.32,78862.88,0.0,-0.97293,6e-05,1.6908]
[1777844492438,40.32,78862.59,0.0,-0.97302,6e-05,1.68453]
[1777844499171,40.34,78862.74,0.0,-0.97296,6e-05,1.68748]
[1777844507037,40.34,78862.74,0.0,-0.97296,6e-05,1.68748]
[1777844507229,40.36,78844.04,0.0,-0.97397,6e-05,1.63446]
[1777844508236,40.36,78831.05,0.0,-0.97467,5e-05,1.59749]
[1777844509005,40.36,78831.05,0.0,-0.97467,5e-05,1.59749]
[1777844509245,40.36,78827.9,0.0,-0.97483,5e-05,1.58892]
[1777844510250,40.37,78822.89,0.0,-0.97509,5e-05,1.57509]
[1777844511258,40.37,78819.82,0.0,-0.97524,5e-05,1.56688]
[1777844516324,40.38,78820.41,0.0,-0.97517,5e-05,1.57071]
[1777844517300,40.39,78819.36,0.0,-0.9752,5e-05,1.56879]
[1777844524349,40.42,78819.12,0.0,-0.97515,5e-05,1.57182]
[1777844528423,40.43,78816.14,0.0,-0.97527,5e-05,1.56545]
[1777844529335,40.43,78816.14,0.0,-0.97527,5e-05,1.56545]
[1777844529389,40.43,78785.98,0.0,-0.97681,5e-05,1.4822]
[1777844529708,40.43,78785.98,0.0,-0.97681,5e-05,1.4822]
[1777844530397,40.44,78782.04,0.0,-0.977,5e-05,1.47216]
[1777844530638,40.44,78782.04,0.0,-0.977,5e-05,1.47216]
[1777844531403,40.44,78780.55,0.0,-0.97706,5e-05,1.46851]
[1777844532346,40.44,78780.55,0.0,-0.97706,5e-05,1.46851]
[1777844533465,40.44,78780.36,0.0,-0.97707,5e-05,1.46839]
[1777844533416,40.45,78779.35,0.0,-0.97711,5e-05,1.46605]
[1777844534424,40.45,78777.17,0.0,-0.97721,5e-05,1.46058]
[1777844535431,40.45,78773.83,0.0,-0.97737,5e-05,1.45201]
[1777844536438,40.45,78769.62,0.0,-0.97757,5e-05,1.44118]
[1777844538451,40.46,78768.73,0.0,-0.97759,5e-05,1.43968]
[1777844541472,40.47,78771.83,0.0,-0.97742,5e-05,1.44927]
[1777844542480,40.47,78776.42,0.0,-0.97718,5e-05,1.46201]
[1777844543487,40.48,78779.48,0.0,-0.97702,5e-05,1.47066]
[1777844544494,40.48,78780.68,0.0,-0.97696,5e-05,1.4743]
[1777844546508,40.48,78782.04,0.0,-0.97687,5e-05,1.47875]
[1777844547514,40.49,78783.88,0.0,-0.97678,5e-05,1.48413]
[1777844551543,40.5,78784.45,0.0,-0.97681,5e-05,1.48114]
[1777844556578,40.51,78785.88,0.0,-0.9767,5e-05,1.48689]
[1777844558591,40.51,78787.14,0.0,-0.97663,5e-05,1.49105]
[1777844562620,40.52,78789.58,0.0,-0.97648,5e-05,1.49913]
[1777844567655,40.53,78789.34,0.0,-0.97646,5e-05,1.50015]
[1777844572690,40.55,78786.5,0.0,-0.97657,5e-05,1.494]
[1777844573697,40.55,78783.74,0.0,-0.9767,5e-05,1.48681]
[1777844575711,40.55,78784.48,0.0,-0.97665,5e-05,1.48952]
[1777844577724,40.56,78780.78,0.0,-0.97683,5e-05,1.48015]
[1777844578732,40.56,78776.55,0.0,-0.97703,5e-05,1.46907]
[1777844579739,40.56,78773.39,0.0,-0.97718,5e-05,1.46094]
[1777844580910,40.57,78771.14,0.0,-0.97728,5e-05,1.45529]
[1777844581753,40.57,78767.39,0.0,-0.97746,5e-05,1.44567]
[1777844582759,40.57,78765.49,0.0,-0.97755,5e-05,1.44103]
[1777844585780,40.58,78764.73,0.0,-0.97756,5e-05,1.44028]
[1777844587794,40.59,78763.09,0.0,-0.97762,5e-05,1.43678]
[1777844588802,40.59,78761.41,0.0,-0.9777,5e-05,1.43276]
[1777844590390,40.59,78753.99,0.0,-0.97805,5e-05,1.41366]
[1777844591367,40.59,78753.99,0.0,-0.97805,5e-05,1.41366]
[1777844591382,40.6,78736.22,0.0,-0.97886,5e-05,1.3687]
[1777844592176,40.6,78736.22,0.0,-0.97886,5e-05,1.3687]
[1777844592217,40.6,78725.89,0.0,-0.97933,5e-05,1.34307]
[1777844592834,40.6,78724.34,0.0,-0.9794,5e-05,1.33917]
[1777844594044,40.6,78724.34,0.0,-0.9794,5e-05,1.33917]
[1777844594084,40.61,78730.61,0.0,-0.9791,5e-05,1.35558]
[1777844594848,40.61,78742.07,0.0,-0.97856,5e-05,1.38544]
[1777844595856,40.61,78748.55,0.0,-0.97825,5e-05,1.40273]
[1777844596863,40.62,78754.83,0.0,-0.97794,5e-05,1.41963]
[1777844597917,40.62,78754.83,0.0,-0.97794,5e-05,1.41963]
[1777844597962,40.62,78754.83,0.0,-0.97794,5e-05,1.41963]
[1777844598082,40.62,78754.83,0.0,-0.97794,5e-05,1.41963]
[1777844598166,40.62,78756.85,0.0,-0.97783,5e-05,1.42539]
[1777844598877,40.62,78758.17,0.0,-0.97776,5e-05,1.42931]
[1777844601897,40.63,78759.24,0.0,-0.97768,5e-05,1.43345]
[1777844602905,40.64,78760.94,0.0,-0.97759,5e-05,1.43838]
[1777844603911,40.64,78762.55,0.0,-0.97751,5e-05,1.44307]
[1777844604918,40.64,78764.11,0.0,-0.97742,5e-05,1.44764]
[1777844608173,40.65,78762.63,0.0,-0.97747,5e-05,1.44492]
[1777844608947,40.65,78760.51,0.0,-0.97757,5e-05,1.4397]
[1777844613982,40.67,78757.11,0.0,-0.97778,5e-05,1.42694]
[1777844614989,40.67,78753.91,0.0,-0.97793,5e-05,1.41896]
[1777844615995,40.67,78753.05,0.0,-0.97796,5e-05,1.41715]
[1777844617003,40.68,78752.3,0.0,-0.97799,5e-05,1.41564]
[1777844618053,40.68,78752.3,0.0,-0.97799,5e-05,1.41564]
[1777844618092,40.68,78751.66,0.0,-0.97801,5e-05,1.41442]
[1777844619017,40.68,78749.97,0.0,-0.97808,5e-05,1.41046]
[1777844622038,40.69,78748.82,0.0,-0.97811,5e-05,1.40884]
[1777844624052,40.7,78747.06,0.0,-0.97818,5e-05,1.40518]
[1777844624911,40.7,78747.06,0.0,-0.97818,5e-05,1.40518]
[1777844625059,40.7,78746.01,0.0,-0.97822,5e-05,1.40292]
[1777844626066,40.71,78741.52,0.0,-0.97842,5e-05,1.39175]
[1777844627073,40.71,78739.47,0.0,-0.97851,5e-05,1.38693]
[1777844628080,40.71,78738.05,0.0,-0.97857,5e-05,1.38377]
[1777844629087,40.72,78732.46,0.0,-0.97882,5e-05,1.36994]
[1777844630094,40.72,78729.64,0.0,-0.97894,5e-05,1.36326]
[1777844631280,40.73,78725.94,0.0,-0.97909,5e-05,1.35493]
[1777844632108,40.73,78720.62,0.0,-0.97934,5e-05,1.34152]
[1777844632582,40.73,78720.62,0.0,-0.97934,5e-05,1.34152]
[1777844633115,40.73,78717.89,0.0,-0.97945,5e-05,1.33522]
[1777844634122,40.74,78714.74,0.0,-0.97958,4e-05,1.32792]
[1777844635133,40.74,78723.8,0.0,-0.97916,5e-05,1.3512]
[1777844636076,40.74,78723.8,0.0,-0.97916,5e-05,1.3512]
[1777844636412,40.74,78723.8,0.0,-0.97916,5e-05,1.3512]
[1777844636518,40.75,78726.42,0.0,-0.97901,5e-05,1.35921]
[1777844637306,40.75,78726.42,0.0,-0.97901,5e-05,1.35921]
[1777844637324,40.75,78728.25,0.0,-0.97893,5e-05,1.36385]
[1777844638182,40.76,78733.98,0.0,-0.97865,5e-05,1.37929]
[1777844639189,40.76,78737.87,0.0,-0.97845,5e-05,1.3901]
[1777844641202,40.77,78733.58,0.0,-0.97864,5e-05,1.38007]
[1777844642210,40.77,78729.91,0.0,-0.9788,5e-05,1.37117]
[1777844642618,40.77,78729.91,0.0,-0.9788,5e-05,1.37117]
[1777844642671,40.77,78729.91,0.0,-0.9788,5e-05,1.37117]
[1777844642829,40.77,78729.91,0.0,-0.9788,5e-05,1.37117]
[1777844645482,40.78,78729.79,0.0,-0.97878,5e-05,1.37188]
[1777844645543,40.79,78728.86,0.0,-0.97881,5e-05,1.37053]
[1777844646244,40.79,78715.99,0.0,-0.9794,5e-05,1.33804]
[1777844646862,40.79,78715.99,0.0,-0.9794,5e-05,1.33804]
[1777844647251,40.79,78706.09,0.0,-0.97983,4e-05,1.31394]
[1777844648258,40.8,78705.21,0.0,-0.97986,4e-05,1.31233]
[1777844649496,40.8,78705.21,0.0,-0.97986,4e-05,1.31233]
[1777844649524,40.8,78706.84,0.0,-0.97977,4e-05,1.31757]
[1777844651278,40.81,78705.0,0.0,-0.97983,4e-05,1.31422]
[1777844652286,40.82,78704.09,0.0,-0.97986,4e-05,1.31258]
[1777844653571,40.82,78703.51,0.0,-0.97987,4e-05,1.31175]
[1777844654300,40.83,78700.82,0.0,-0.97998,4e-05,1.30575]
[1777844655315,40.83,78699.15,0.0,-0.98004,4e-05,1.30227]
[1777844656319,40.84,78698.01,0.0,-0.98008,4e-05,1.3001]
[1777844657327,40.84,78690.95,0.0,-0.98038,4e-05,1.28354]
[1777844658704,40.85,78690.86,0.0,-0.98036,4e-05,1.28413]
[1777844658830,40.85,78690.86,0.0,-0.98036,4e-05,1.28413]
[1777844659341,40.85,78686.25,0.0,-0.98055,4e-05,1.2738]
[1777844659845,40.85,78686.25,0.0,-0.98055,4e-05,1.2738]
[1777844660388,40.91,78681.65,0.0,-0.9806,4e-05,1.27069]
[1777844661052,40.91,78681.65,0.0,-0.9806,4e-05,1.27069]
[1777844661360,40.91,78675.22,0.0,-0.98088,4e-05,1.25534]
[1777844662367,41.03,78676.38,0.0,-0.98054,4e-05,1.27391]
[1777844664330,41.09,78676.21,0.0,-0.98041,4e-05,1.28143]
[1777844664381,41.15,78669.17,0.0,-0.98057,4e-05,1.27247]
[1777844665535,41.21,78666.42,0.0,-0.98054,4e-05,1.27379]
[1777844665716,41.21,78666.42,0.0,-0.98054,4e-05,1.27379]
[1777844667402,41.33,78668.16,0.0,-0.98018,4e-05,1.29378]
[1777844668410,41.39,78666.73,0.0,-0.9801,4e-05,1.29826]
[1777844669474,41.39,78666.73,0.0,-0.9801,4e-05,1.29826]
[1777844672037,41.56,78666.83,0.0,-0.97975,4e-05,1.31676]
[1777844672319,41.56,78666.83,0.0,-0.97975,4e-05,1.31676]
[1777844673226,41.61,78666.56,0.0,-0.97966,4e-05,1.32165]
[1777844673542,41.61,78666.56,0.0,-0.97966,4e-05,1.32165]
[1777844674238,41.67,78666.48,0.0,-0.97952,4e-05,1.32942]
[1777844674452,41.72,78668.72,0.0,-0.97927,4e-05,1.34289]
[1777844675458,41.78,78667.78,0.0,-0.97917,4e-05,1.34837]
[1777844679713,42.0,78667.72,0.0,-0.97863,5e-05,1.37805]
[1777844680865,42.04,78667.67,0.0,-0.97855,5e-05,1.38227]
[1777844681501,42.09,78666.85,0.0,-0.97846,5e-05,1.38724]
[1777844681769,42.09,78666.85,0.0,-0.97846,5e-05,1.38724]
[1777844684522,42.2,78667.93,0.0,-0.97814,5e-05,1.40481]
[1777844684781,42.2,78667.93,0.0,-0.97814,5e-05,1.40481]
[1777844684825,42.2,78667.93,0.0,-0.97814,5e-05,1.40481]
[1777844686536,42.25,78667.1,0.0,-0.97804,5e-05,1.41027]
[1777844688549,42.3,78667.83,0.0,-0.97787,5e-05,1.41942]
[1777844689557,42.31,78667.19,0.0,-0.97789,5e-05,1.41816]
[1777844690566,42.31,78668.45,0.0,-0.97783,5e-05,1.4217]
[1777844692254,42.31,78668.85,0.0,-0.9778,5e-05,1.42306]
[1777844692325,42.31,78668.85,0.0,-0.9778,5e-05,1.42306]
[1777844692709,42.32,78668.78,0.0,-0.9778,5e-05,1.42323]
[1777844696607,42.33,78675.67,0.0,-0.97745,5e-05,1.44214]
[1777844697614,42.33,78681.53,0.0,-0.97717,5e-05,1.45749]
[1777844698621,42.33,78686.71,0.0,-0.97692,5e-05,1.47116]
[1777844699628,42.33,78689.54,0.0,-0.97677,5e-05,1.47878]
[1777844700635,42.33,78698.76,0.0,-0.97632,5e-05,1.50319]
[1777844701070,42.33,78698.76,0.0,-0.97632,5e-05,1.50319]
[1777844701648,42.33,78698.66,0.0,-0.97632,5e-05,1.50314]
[1777844702611,42.33,78698.66,0.0,-0.97632,5e-05,1.50314]
[1777844702655,42.34,78696.3,0.0,-0.97643,5e-05,1.49715]
[1777844703662,42.34,78694.57,0.0,-0.97651,5e-05,1.49284]
[1777844704772,42.34,78694.32,0.0,-0.97652,5e-05,1.49242]
[1777844707837,42.34,78694.05,0.0,-0.97653,5e-05,1.49219]
[1777844707889,42.34,78694.05,0.0,-0.97653,5e-05,1.49219]
[1777844708076,42.34,78694.05,0.0,-0.97653,5e-05,1.49219]
[1777844708177,42.34,78692.94,0.0,-0.97658,5e-05,1.48952]
[1777844711481,42.35,78692.58,0.0,-0.97658,5e-05,1.48906]
[1777844711575,42.35,78692.58,0.0,-0.97658,5e-05,1.48906]
[1777844711658,42.35,78691.14,0.0,-0.97664,5e-05,1.4858]
[1777844711786,42.35,78691.14,0.0,-0.97664,5e-05,1.4858]
[1777844711821,42.35,78687.43,0.0,-0.97682,5e-05,1.47613]
[1777844712725,42.35,78685.01,0.0,-0.97693,5e-05,1.47012]
[1777844713732,42.36,78684.32,0.0,-0.97696,5e-05,1.46861]
[1777844714911,42.36,78680.73,0.0,-0.97713,5e-05,1.45962]
[1777844715869,42.36,78680.73,0.0,-0.97713,5e-05,1.45962]
[1777844715934,42.36,78680.73,0.0,-0.97713,5e-05,1.45962]
[1777844716075,42.36,78680.73,0.0,-0.97713,5e-05,1.45962]
[1777844716119,42.36,78675.85,0.0,-0.97735,5e-05,1.44738]
[1777844716753,42.36,78673.05,0.0,-0.97748,5e-05,1.44053]
[1777844717760,42.36,78671.49,0.0,-0.97755,5e-05,1.43688]
[1777844718767,42.39,78669.34,0.0,-0.97759,5e-05,1.43466]
[1777844719773,42.41,78668.52,0.0,-0.97757,5e-05,1.43585]
[1777844723243,42.46,78668.2,0.0,-0.97746,5e-05,1.44146]
[1777844723325,42.46,78668.2,0.0,-0.97746,5e-05,1.44146]
[1777844723427,42.5,78667.61,0.0,-0.97737,5e-05,1.44615]
[1777844723802,42.5,78666.96,0.0,-0.97741,5e-05,1.4445]
[1777844724808,42.51,78665.46,0.0,-0.97747,5e-05,1.44098]
[1777844725816,42.51,78667.16,0.0,-0.97738,5e-05,1.44563]
[1777844726741,42.51,78667.16,0.0,-0.97738,5e-05,1.44563]
[1777844726793,42.51,78667.16,0.0,-0.97738,5e-05,1.44563]
[1777844726830,42.51,78667.16,0.0,-0.97738,5e-05,1.44563]
[1777844726834,42.51,78673.93,0.0,-0.97706,5e-05,1.46327]
[1777844727831,42.51,78674.93,0.0,-0.97701,5e-05,1.46612]
[1777844728838,42.51,78677.08,0.0,-0.9769,5e-05,1.47194]
[1777844731157,42.52,78682.49,0.0,-0.97672,5e-05,1.48048]
[1777844731861,42.52,78693.12,0.0,-0.9762,5e-05,1.50851]
[1777844733392,42.52,78693.12,0.0,-0.9762,5e-05,1.50851]
[1777844733460,42.52,78693.12,0.0,-0.9762,5e-05,1.50851]
[1777844733576,42.52,78693.12,0.0,-0.9762,5e-05,1.50851]
[1777844733595,42.52,78698.09,0.0,-0.97595,5e-05,1.52202]
[1777844733874,42.52,78700.47,0.0,-0.97583,5e-05,1.52833]
[1777844735664,42.53,78712.85,0.0,-0.9752,5e-05,1.56179]
[1777844735890,42.53,78718.13,0.0,-0.97493,5e-05,1.5761]
[1777844736896,42.53,78719.71,0.0,-0.97485,5e-05,1.58049]
[1777844743946,42.53,78719.07,0.0,-0.97487,5e-05,1.57938]
[1777844744953,42.53,78720.04,0.0,-0.97482,5e-05,1.58212]
[1777844745961,42.53,78720.83,0.0,-0.97478,5e-05,1.58437]
[1777844746968,42.53,78722.11,0.0,-0.97471,5e-05,1.58795]
[1777844747975,42.53,78723.14,0.0,-0.97465,5e-05,1.59085]
[1777844752004,42.53,78722.33,0.0,-0.97469,5e-05,1.58893]
[1777844753010,42.54,78721.41,0.0,-0.97473,5e-05,1.58649]
[1777844755026,42.54,78720.59,0.0,-0.97477,5e-05,1.58442]
[1777844758048,42.54,78719.57,0.0,-0.97482,5e-05,1.58189]
[1777844759054,42.54,78718.44,0.0,-0.97488,5e-05,1.57889]
[1777844764090,42.54,78719.23,0.0,-0.97483,5e-05,1.58152]
[1777844765096,42.54,78721.21,0.0,-0.97473,5e-05,1.587]
[1777844770669,42.54,78721.55,0.0,-0.9747,5e-05,1.58825]
[1777844770712,42.55,78723.43,0.0,-0.9746,5e-05,1.59353]
[1777844771143,42.55,78725.3,0.0,-0.9745,5e-05,1.59866]
[1777844774022,42.55,78725.98,0.0,-0.97447,5e-05,1.60064]
[1777844774164,42.55,78728.97,0.0,-0.97431,5e-05,1.60893]
[1777844775172,42.55,78736.01,0.0,-0.97394,5e-05,1.62847]
[1777844776179,42.55,78736.92,0.0,-0.97389,5e-05,1.63101]
[1777844778193,42.55,78737.93,0.0,-0.97384,5e-05,1.63384]
[1777844780207,42.55,78738.96,0.0,-0.97378,5e-05,1.63671]
[1777844782221,42.55,78739.86,0.0,-0.97374,5e-05,1.63922]
[1777844783228,42.55,78742.11,0.0,-0.97362,5e-05,1.64551]
[1777844784682,42.55,78742.11,0.0,-0.97362,5e-05,1.64551]
[1777844785242,42.55,78736.35,0.0,-0.97392,5e-05,1.62938]
[1777844786249,42.55,78730.28,0.0,-0.97424,5e-05,1.61253]
[1777844788263,42.55,78729.74,0.0,-0.97427,5e-05,1.61109]
[1777844790278,42.55,78728.9,0.0,-0.97431,5e-05,1.60885]
[1777844792190,42.55,78728.45,0.0,-0.97443,5e-05,1.60133]
[1777844792371,42.55,78728.45,0.0,-0.97443,5e-05,1.60133]
[1777844792749,42.55,78728.45,0.0,-0.97443,5e-05,1.60133]
[1777844792470,42.55,78696.7,0.0,-0.97604,5e-05,1.51579]
[1777844792986,42.55,78696.7,0.0,-0.97604,5e-05,1.51579]
[1777844793298,42.55,78679.73,0.0,-0.97686,5e-05,1.47179]
[1777844794306,42.55,78678.54,0.0,-0.97691,5e-05,1.46891]
[1777844795379,42.55,78678.54,0.0,-0.97691,5e-05,1.46891]
[1777844795463,42.56,78678.21,0.0,-0.97692,5e-05,1.4686]
[1777844797327,42.56,78676.47,0.0,-0.97699,5e-05,1.46439]
[1777844798339,42.56,78672.14,0.0,-0.97719,5e-05,1.45356]
[1777844798907,42.56,78672.14,0.0,-0.97719,5e-05,1.45356]
[1777844799344,42.56,78667.44,0.0,-0.97741,5e-05,1.44185]
[1777844800494,42.56,78667.44,0.0,-0.97741,5e-05,1.44185]
[1777844800606,42.56,78667.44,0.0,-0.97741,5e-05,1.44185]
[1777844800629,42.57,78665.98,0.0,-0.97747,5e-05,1.43876]
[1777844802157,42.57,78666.06,0.0,-0.97746,5e-05,1.43897]
[1777844803375,42.57,78670.18,0.0,-0.97726,5e-05,1.45012]
[1777844804382,42.57,78673.29,0.0,-0.9771,5e-05,1.45841]
[1777844807403,42.58,78675.14,0.0,-0.977,5e-05,1.46406]
[1777844809417,42.58,78677.41,0.0,-0.97688,5e-05,1.47048]
[1777844811430,42.59,78683.71,0.0,-0.97657,5e-05,1.48736]
[1777844812409,42.59,78683.71,0.0,-0.97657,5e-05,1.48736]
[1777844812460,42.59,78683.71,0.0,-0.97657,5e-05,1.48736]
[1777844812586,42.59,78683.71,0.0,-0.97657,5e-05,1.48736]
[1777844812609,42.59,78687.71,0.0,-0.97636,5e-05,1.49832]
[1777844813446,42.59,78693.15,0.0,-0.9761,5e-05,1.5126]
[1777844814453,42.6,78694.71,0.0,-0.97601,5e-05,1.51715]
[1777844815460,42.6,78698.35,0.0,-0.97583,5e-05,1.52698]
[1777844817620,42.6,78698.9,0.0,-0.9758,5e-05,1.52862]
[1777844817714,42.6,78698.9,0.0,-0.9758,5e-05,1.52862]
[1777844817834,42.6,78697.8,0.0,-0.97585,5e-05,1.52589]
[1777844820495,42.6,78699.78,0.0,-0.97574,5e-05,1.5317]
[1777844822821,42.61,78701.29,0.0,-0.97566,5e-05,1.53606]
[1777844822946,42.61,78701.29,0.0,-0.97566,5e-05,1.53606]
[1777844823040,42.61,78701.29,0.0,-0.97566,5e-05,1.53606]
[1777844823066,42.61,78701.29,0.0,-0.97566,5e-05,1.53606]
[1777844823085,42.61,78701.29,0.0,-0.97566,5e-05,1.53606]
[1777844823516,42.61,78701.38,0.0,-0.97565,5e-05,1.5363]
[1777844825530,42.61,78699.58,0.0,-0.97573,5e-05,1.53202]
[1777844827933,42.61,78699.53,0.0,-0.97573,5e-05,1.53223]
[1777844827985,42.61,78699.53,0.0,-0.97573,5e-05,1.53223]
[1777844828074,42.61,78699.53,0.0,-0.97573,5e-05,1.53223]
[1777844830564,42.62,78701.98,0.0,-0.9756,5e-05,1.53927]
[1777844833101,42.62,78702.46,0.0,-0.97557,5e-05,1.54087]
[1777844833155,42.62,78702.46,0.0,-0.97557,5e-05,1.54087]
[1777844833167,42.62,78702.46,0.0,-0.97557,5e-05,1.54087]
[1777844833211,42.62,78702.46,0.0,-0.97557,5e-05,1.54087]
[1777844833325,42.62,78702.46,0.0,-0.97557,5e-05,1.54087]
[1777844834593,42.62,78703.42,0.0,-0.97551,5e-05,1.54374]
[1777844836667,42.62,78703.53,0.0,-0.97551,5e-05,1.54419]
[1777844836747,42.62,78703.53,0.0,-0.97551,5e-05,1.54419]
[1777844836830,42.62,78703.77,0.0,-0.97549,5e-05,1.54498]
[1777844841642,42.63,78705.89,0.0,-0.97537,5e-05,1.55139]
[1777844842599,42.63,78705.89,0.0,-0.97537,5e-05,1.55139]
[1777844842659,42.63,78705.89,0.0,-0.97537,5e-05,1.55139]
[1777844842681,42.63,78708.21,0.0,-0.97525,5e-05,1.55776]
[1777844842829,42.63,78708.21,0.0,-0.97525,5e-05,1.55776]
[1777844844662,42.63,78716.79,0.0,-0.97481,5e-05,1.58122]
[1777844845669,42.63,78721.53,0.0,-0.97456,5e-05,1.59423]
[1777844846677,42.63,78724.46,0.0,-0.97441,5e-05,1.60233]
[1777844848691,42.63,78728.03,0.0,-0.97422,5e-05,1.61226]
[1777844849697,42.63,78731.97,0.0,-0.97401,5e-05,1.6232]
[1777844850705,42.63,78734.11,0.0,-0.9739,5e-05,1.62916]
[1777844851477,42.63,78734.11,0.0,-0.9739,5e-05,1.62916]
[1777844851575,42.63,78734.11,0.0,-0.9739,5e-05,1.62916]
[1777844851643,42.63,78734.11,0.0,-0.9739,5e-05,1.62916]
[1777844851711,42.63,78735.3,0.0,-0.97393,5e-05,1.6261]
[1777844853726,42.64,78740.35,0.0,-0.97365,5e-05,1.64078]
[1777844856953,42.64,78740.55,0.0,-0.97363,5e-05,1.6422]
[1777844857005,42.64,78740.55,0.0,-0.97363,5e-05,1.6422]
[1777844857025,42.64,78740.55,0.0,-0.97363,5e-05,1.6422]
[1777844857077,42.64,78740.55,0.0,-0.97363,5e-05,1.6422]
[1777844857079,42.64,78740.55,0.0,-0.97363,5e-05,1.6422]
[1777844857754,42.64,78740.65,0.0,-0.97362,5e-05,1.64276]
[1777844859368,42.65,78740.62,0.0,-0.97361,5e-05,1.64296]
[1777844859391,42.65,78740.62,0.0,-0.97361,5e-05,1.64296]
[1777844859574,42.65,78740.62,0.0,-0.97361,5e-05,1.64296]
[1777844860775,42.65,78737.9,0.0,-0.97375,5e-05,1.63592]
[1777844861783,42.65,78736.1,0.0,-0.97384,5e-05,1.63119]
[1777844864071,42.66,78734.82,0.0,-0.97389,5e-05,1.62823]
[1777844864083,42.66,78734.82,0.0,-0.97389,5e-05,1.62823]
[1777844864123,42.66,78734.82,0.0,-0.97389,5e-05,1.62823]
[1777844864314,42.66,78734.82,0.0,-0.97389,5e-05,1.62823]
[1777844864334,42.66,78734.82,0.0,-0.97389,5e-05,1.62823]
[1777844864804,42.66,78734.72,0.0,-0.97389,5e-05,1.62826]
[1777844866060,42.66,78734.72,0.0,-0.97389,5e-05,1.62826]
[1777844872865,42.67,78734.79,0.0,-0.97384,5e-05,1.63085]
[1777844875534,42.68,78734.94,0.0,-0.97383,5e-05,1.63157]
[1777844875544,42.68,78734.94,0.0,-0.97383,5e-05,1.63157]
[1777844875575,42.68,78734.94,0.0,-0.97383,5e-05,1.63157]
[1777844875586,42.68,78734.94,0.0,-0.97383,5e-05,1.63157]
[1777844875627,42.68,78735.01,0.0,-0.97381,5e-05,1.63235]
[1777844881624,42.69,78735.16,0.0,-0.97378,5e-05,1.63395]
[1777844882327,42.69,78735.12,0.0,-0.97377,5e-05,1.63442]
[1777844882379,42.69,78735.12,0.0,-0.97377,5e-05,1.63442]
[1777844882579,42.69,78735.12,0.0,-0.97377,5e-05,1.63442]
[1777844885940,42.7,78736.14,0.0,-0.9737,5e-05,1.63812]
[1777844885988,42.7,78736.14,0.0,-0.9737,5e-05,1.63812]
[1777844886047,42.7,78736.14,0.0,-0.9737,5e-05,1.63812]
[1777844886083,42.7,78736.14,0.0,-0.9737,5e-05,1.63812]
[1777844886089,42.7,78736.14,0.0,-0.9737,5e-05,1.63812]
[1777844886190,42.7,78736.33,0.0,-0.97369,5e-05,1.63893]
[1777844888674,42.7,78736.47,0.0,-0.97368,5e-05,1.63961]
[1777844888726,42.7,78736.47,0.0,-0.97368,5e-05,1.63961]
[1777844888828,42.7,78736.47,0.0,-0.97368,5e-05,1.63961]
[1777844893167,42.71,78737.03,0.0,-0.97362,5e-05,1.64256]
[1777844893177,42.71,78737.03,0.0,-0.97362,5e-05,1.64256]
[1777844893250,42.71,78737.03,0.0,-0.97362,5e-05,1.64256]
[1777844893327,42.71,78737.03,0.0,-0.97362,5e-05,1.64256]
[1777844893384,42.71,78736.55,0.0,-0.97364,5e-05,1.64149]
[1777844896586,42.72,78735.84,0.0,-0.97367,5e-05,1.64007]
[1777844896638,42.72,78735.84,0.0,-0.97367,5e-05,1.64007]
[1777844896828,42.72,78735.84,0.0,-0.97367,5e-05,1.64007]
[1777844902068,42.73,78736.2,0.0,-0.97361,5e-05,1.64301]
[1777844907104,42.74,78736.34,0.0,-0.97358,5e-05,1.64477]
[1777844911813,42.74,78736.34,0.0,-0.97357,5e-05,1.64531]
[1777844911828,42.74,78736.34,0.0,-0.97357,5e-05,1.64531]
[1777844911914,42.75,78736.34,0.0,-0.97365,5e-05,1.6397]
[1777844914153,42.75,78738.17,0.0,-0.97354,5e-05,1.64534]
[1777844915633,42.75,78738.17,0.0,-0.97354,5e-05,1.64534]
[1777844915678,42.75,78738.17,0.0,-0.97354,5e-05,1.64534]
[1777844915748,42.75,78738.17,0.0,-0.97354,5e-05,1.64534]
[1777844915799,42.75,78738.17,0.0,-0.97354,5e-05,1.64534]
[1777844915831,42.75,78738.17,0.0,-0.97354,5e-05,1.64534]
[1777844915838,42.76,78739.2,0.0,-0.97347,5e-05,1.64875]
[1777844916930,42.76,78739.59,0.0,-0.97345,5e-05,1.64984]
[1777844916981,42.76,78739.59,0.0,-0.97345,5e-05,1.64984]
[1777844917075,42.76,78739.59,0.0,-0.97345,5e-05,1.64984]
[1777844924345,42.77,78740.74,0.0,-0.97336,5e-05,1.6546]
[1777844924412,42.77,78740.74,0.0,-0.97336,5e-05,1.6546]
[1777844924576,42.77,78740.74,0.0,-0.97336,5e-05,1.6546]
[1777844924619,42.77,78735.07,0.0,-0.97366,5e-05,1.63924]
[1777844925233,42.77,78733.27,0.0,-0.97375,5e-05,1.63423]
[1777844926940,42.77,78733.12,0.0,-0.97376,5e-05,1.63381]
[1777844926992,42.77,78733.12,0.0,-0.97376,5e-05,1.63381]
[1777844927005,42.77,78733.12,0.0,-0.97376,5e-05,1.63381]
[1777844927076,42.77,78733.12,0.0,-0.97376,5e-05,1.63381]
[1777844927081,42.77,78733.12,0.0,-0.97376,5e-05,1.63381]
[1777844927247,42.77,78732.9,0.0,-0.97377,5e-05,1.63319]
[1777844930519,42.77,78733.04,0.0,-0.97376,5e-05,1.63358]
[1777844930575,42.77,78733.04,0.0,-0.97376,5e-05,1.63358]
[1777844933288,42.77,78722.99,0.0,-0.97429,5e-05,1.60581]
[1777844934302,42.77,78722.99,0.0,-0.97429,5e-05,1.60581]
[1777844934325,42.77,78722.99,0.0,-0.97429,5e-05,1.60581]
[1777844934449,42.77,78711.34,0.0,-0.97489,5e-05,1.57411]
[1777844935234,42.77,78711.34,0.0,-0.97489,5e-05,1.57411]
[1777844935303,42.77,78709.81,0.0,-0.97497,5e-05,1.57008]
[1777844937800,42.77,78709.49,0.0,-0.97498,5e-05,1.56932]
[1777844937815,42.77,78709.49,0.0,-0.97498,5e-05,1.56932]
[1777844937828,42.77,78709.49,0.0,-0.97498,5e-05,1.56932]
[1777844937902,42.77,78709.49,0.0,-0.97498,5e-05,1.56932]
[1777844937901,42.77,78709.41,0.0,-0.97498,5e-05,1.56931]
[1777844937954,42.77,78709.41,0.0,-0.97498,5e-05,1.56931]
[1777844938076,42.77,78709.41,0.0,-0.97498,5e-05,1.56931]
[1777844940338,42.78,78709.87,0.0,-0.97496,5e-05,1.57077]
[1777844941345,42.78,78713.11,0.0,-0.97479,5e-05,1.57964]
[1777844943715,42.78,78711.99,0.0,-0.97484,5e-05,1.57669]
[1777844943779,42.78,78711.99,0.0,-0.97484,5e-05,1.57669]
[1777844943827,42.78,78711.99,0.0,-0.97484,5e-05,1.57669]
[1777844945750,42.78,78711.55,0.0,-0.97486,5e-05,1.57569]
[1777844945826,42.78,78711.55,0.0,-0.97486,5e-05,1.57569]
[1777844945837,42.78,78711.55,0.0,-0.97486,5e-05,1.57569]
[1777844945910,42.78,78711.55,0.0,-0.97486,5e-05,1.57569]
[1777844945852,42.78,78711.59,0.0,-0.97486,5e-05,1.57599]
[1777844946075,42.78,78711.59,0.0,-0.97486,5e-05,1.57599]
[1777844952842,42.78,78711.61,0.0,-0.97485,5e-05,1.57632]
[1777844952894,42.78,78711.61,0.0,-0.97485,5e-05,1.57632]
[1777844953078,42.78,78711.54,0.0,-0.97485,5e-05,1.57641]
[1777844956148,42.79,78710.93,0.0,-0.97488,5e-05,1.57503]
[1777844956161,42.79,78710.93,0.0,-0.97488,5e-05,1.57503]
[1777844956332,42.79,78710.93,0.0,-0.97488,5e-05,1.57503]
[1777844956417,42.79,78710.93,0.0,-0.97488,5e-05,1.57503]
[1777844956450,42.79,78708.8,0.0,-0.97498,5e-05,1.56936]
[1777844958111,42.79,78707.54,0.0,-0.97504,5e-05,1.56616]
[1777844960478,42.79,78705.48,0.0,-0.97514,5e-05,1.56083]
[1777844961504,42.79,78705.48,0.0,-0.97514,5e-05,1.56083]
[1777844961583,42.79,78705.48,0.0,-0.97514,5e-05,1.56083]
[1777844961729,42.79,78705.48,0.0,-0.97514,5e-05,1.56083]
[1777844961812,42.79,78705.45,0.0,-0.97514,5e-05,1.56097]
[1777844964758,42.79,78705.92,0.0,-0.97511,5e-05,1.56235]
[1777844964826,42.79,78705.92,0.0,-0.97511,5e-05,1.56235]
[1777844964855,42.79,78705.92,0.0,-0.97511,5e-05,1.56257]
[1777844965034,42.79,78705.92,0.0,-0.97511,5e-05,1.56257]
[1777844965074,42.79,78705.92,0.0,-0.97511,5e-05,1.56257]
[1777844965079,42.79,78705.92,0.0,-0.97511,5e-05,1.56257]
[1777844965513,42.79,78705.81,0.0,-0.97512,5e-05,1.56228]
[1777844967527,42.79,78703.15,0.0,-0.97525,5e-05,1.55536]
[1777844972562,42.8,78702.94,0.0,-0.97534,5e-05,1.54917]
[1777844975583,42.8,78699.41,0.0,-0.97551,5e-05,1.54013]
[1777844976589,42.8,78696.21,0.0,-0.97567,5e-05,1.53176]
[1777844978603,42.8,78693.65,0.0,-0.97579,5e-05,1.52528]
[1777844982188,42.81,78692.3,0.0,-0.97585,5e-05,1.52221]
[1777844982237,42.81,78692.3,0.0,-0.97585,5e-05,1.52221]
[1777844982327,42.81,78692.3,0.0,-0.97585,5e-05,1.52221]
[1777844982341,42.81,78692.3,0.0,-0.97585,5e-05,1.52221]
[1777844982583,42.81,78692.3,0.0,-0.97585,5e-05,1.52221]
[1777844982661,42.81,78692.14,0.0,-0.97585,5e-05,1.52212]
[1777844987667,42.82,78689.08,0.0,-0.97598,5e-05,1.51492]
[1777844989690,42.82,78686.54,0.0,-0.9761,5e-05,1.50861]
[1777844990210,42.82,78686.54,0.0,-0.9761,5e-05,1.50861]
[1777844990695,42.82,78682.61,0.0,-0.97629,5e-05,1.49853]
[1777844991624,42.82,78682.61,0.0,-0.97629,5e-05,1.49853]
[1777844991632,42.82,78682.61,0.0,-0.97629,5e-05,1.49853]
[1777844991703,42.82,78677.68,0.0,-0.97652,5e-05,1.48593]
[1777844992813,42.82,78677.68,0.0,-0.97652,5e-05,1.48593]
[1777844992829,42.82,78677.68,0.0,-0.97652,5e-05,1.48593]
[1777844992843,42.82,78677.68,0.0,-0.97652,5e-05,1.48593]
[1777844992889,42.82,78674.12,0.0,-0.97669,5e-05,1.47695]
[1777844993720,42.82,78674.12,0.0,-0.97669,5e-05,1.47695]
[1777844993820,42.84,78670.42,0.0,-0.97682,5e-05,1.46985]
[1777844995730,42.88,78668.12,0.0,-0.97684,5e-05,1.46898]
[1777844997779,42.9,78667.69,0.0,-0.97681,5e-05,1.47041]
[1777844997831,42.9,78667.69,0.0,-0.97681,5e-05,1.47041]
[1777844997941,42.9,78667.69,0.0,-0.97681,5e-05,1.47041]
[1777844997880,42.92,78667.11,0.0,-0.97679,5e-05,1.47142]
[1777844997991,42.92,78667.11,0.0,-0.97679,5e-05,1.47142]
[1777844998083,42.92,78667.11,0.0,-0.97679,5e-05,1.47142]
[1777844998751,42.93,78665.13,0.0,-0.97684,5e-05,1.46882]
[1777845003786,43.02,78664.02,0.0,-0.97666,5e-05,1.47824]
[1777845008821,43.06,78662.17,0.0,-0.97665,5e-05,1.47889]
[1777845009010,43.06,78662.17,0.0,-0.97665,5e-05,1.47889]
[1777845009062,43.06,78662.17,0.0,-0.97665,5e-05,1.47889]
[1777845009076,43.06,78662.17,0.0,-0.97665,5e-05,1.47889]
[1777845009134,43.06,78662.17,0.0,-0.97665,5e-05,1.47889]
[1777845009173,43.06,78662.17,0.0,-0.97665,5e-05,1.47889]
[1777845009331,43.06,78662.17,0.0,-0.97665,5e-05,1.47889]
[1777845009827,43.06,78661.94,0.0,-0.97666,5e-05,1.47854]
[1777845014863,43.07,78659.97,0.0,-0.97673,5e-05,1.47468]
[1777845016800,43.09,78659.79,0.0,-0.97669,5e-05,1.47664]
[1777845016811,43.09,78659.79,0.0,-0.97669,5e-05,1.47664]
[1777845016826,43.09,78659.79,0.0,-0.97669,5e-05,1.47664]
[1777845016855,43.09,78659.79,0.0,-0.97669,5e-05,1.47664]
[1777845016877,43.09,78659.83,0.0,-0.97669,5e-05,1.47698]
[1777845021911,43.1,78659.38,0.0,-0.97668,5e-05,1.47703]
[1777845026947,43.11,78659.24,0.0,-0.97667,5e-05,1.47787]
[1777845027954,43.11,78666.44,0.0,-0.97632,5e-05,1.49666]
[1777845028961,43.11,78673.03,0.0,-0.97599,5e-05,1.51399]
[1777845029968,43.11,78676.39,0.0,-0.97583,5e-05,1.52296]
[1777845030975,43.12,78679.47,0.0,-0.97567,5e-05,1.53122]
[1777845031829,43.12,78679.47,0.0,-0.97567,5e-05,1.53122]
[1777845031840,43.12,78679.47,0.0,-0.97567,5e-05,1.53122]
[1777845031883,43.12,78679.47,0.0,-0.97567,5e-05,1.53122]
[1777845031920,43.12,78679.47,0.0,-0.97567,5e-05,1.53122]
[1777845031982,43.12,78683.61,0.0,-0.97556,5e-05,1.5361]
[1777845032076,43.12,78683.61,0.0,-0.97556,5e-05,1.5361]
[1777845032159,43.12,78683.61,0.0,-0.97556,5e-05,1.5361]
[1777845032989,43.12,78685.8,0.0,-0.97544,5e-05,1.54203]
[1777845033996,43.12,78688.02,0.0,-0.97533,5e-05,1.54805]
[1777845035594,43.12,78688.79,0.0,-0.97529,5e-05,1.55022]
[1777845039032,43.12,78690.4,0.0,-0.9752,5e-05,1.55498]
[1777845043060,43.13,78693.94,0.0,-0.97501,5e-05,1.56485]
[1777845044067,43.13,78696.09,0.0,-0.9749,5e-05,1.5707]
[1777845046080,43.13,78697.78,0.0,-0.97481,5e-05,1.5754]
[1777845048292,43.13,78697.78,0.0,-0.97481,5e-05,1.5754]
[1777845048310,43.13,78697.78,0.0,-0.97481,5e-05,1.5754]
[1777845048324,43.13,78697.78,0.0,-0.97481,5e-05,1.5754]
[1777845048433,43.13,78697.78,0.0,-0.97481,5e-05,1.5754]
[1777845048577,43.13,78697.78,0.0,-0.97481,5e-05,1.5754]
[1777845048659,43.13,78697.78,0.0,-0.97481,5e-05,1.5754]
[1777845048679,43.13,78697.78,0.0,-0.97481,5e-05,1.57555]
[1777845051116,43.13,78699.22,0.0,-0.97473,5e-05,1.57964]
[1777845054137,43.13,78697.22,0.0,-0.97483,5e-05,1.57445]
[1777845056692,43.13,78697.24,0.0,-0.97483,5e-05,1.57458]
[1777845056744,43.13,78697.24,0.0,-0.97483,5e-05,1.57458]
[1777845056831,43.13,78697.24,0.0,-0.97483,5e-05,1.57458]
[1777845056845,43.13,78697.48,0.0,-0.97481,5e-05,1.57536]
[1777845057080,43.13,78697.48,0.0,-0.97481,5e-05,1.57536]
[1777845057095,43.13,78697.48,0.0,-0.97481,5e-05,1.57536]
[1777845062194,43.14,78695.7,0.0,-0.9749,5e-05,1.57093]
[1777845063349,43.14,78695.7,0.0,-0.9749,5e-05,1.57093]
[1777845063382,43.14,78695.7,0.0,-0.9749,5e-05,1.57093]
[1777845063502,43.14,78695.7,0.0,-0.9749,5e-05,1.57093]
[1777845063575,43.14,78695.7,0.0,-0.9749,5e-05,1.57093]
[1777845063704,43.14,78695.7,0.0,-0.9749,5e-05,1.57093]
[1777845063805,43.14,78692.21,0.0,-0.97507,5e-05,1.56174]
[1777845066224,43.14,78690.5,0.0,-0.97515,5e-05,1.55736]
[1777845071259,43.14,78688.71,0.0,-0.97524,5e-05,1.55307]
[1777845073308,43.14,78688.69,0.0,-0.97523,5e-05,1.55312]
[1777845073325,43.14,78688.69,0.0,-0.97523,5e-05,1.55312]
[1777845073364,43.14,78688.69,0.0,-0.97523,5e-05,1.55312]
[1777845073375,43.14,78688.69,0.0,-0.97523,5e-05,1.55312]
[1777845073575,43.14,78688.69,0.0,-0.97523,5e-05,1.55312]
[1777845073672,43.14,78688.69,0.0,-0.97523,5e-05,1.55312]
[1777845073676,43.14,78688.42,0.0,-0.97525,5e-05,1.5525]
[1777845081329,43.15,78688.44,0.0,-0.97523,5e-05,1.55333]
[1777845082185,43.15,78688.44,0.0,-0.97523,5e-05,1.55333]
[1777845082209,43.15,78688.44,0.0,-0.97523,5e-05,1.55333]
[1777845082268,43.15,78688.44,0.0,-0.97523,5e-05,1.55333]
[1777845082325,43.15,78688.44,0.0,-0.97523,5e-05,1.55333]
[1777845082392,43.15,78688.44,0.0,-0.97523,5e-05,1.55333]
[1777845082569,43.15,78688.44,0.0,-0.97523,5e-05,1.55333]
[1777845082670,43.15,78688.05,0.0,-0.97525,5e-05,1.55239]
[1777845085826,43.15,78687.81,0.0,-0.97526,5e-05,1.55195]
[1777845086080,43.15,78687.72,0.0,-0.97526,5e-05,1.5519]
[1777845086175,43.15,78687.72,0.0,-0.97526,5e-05,1.5519]
[1777845086317,43.15,78687.72,0.0,-0.97526,5e-05,1.5519]
[1777845086364,43.15,78687.62,0.0,-0.97526,5e-05,1.55163]
[1777845089827,43.15,78687.35,0.0,-0.97527,5e-05,1.55111]
[1777845090079,43.15,78687.35,0.0,-0.97527,5e-05,1.55131]
[1777845090118,43.15,78687.35,0.0,-0.97527,5e-05,1.55131]
[1777845090169,43.15,78687.35,0.0,-0.97527,5e-05,1.55131]
[1777845091399,43.16,78687.32,0.0,-0.97536,5e-05,1.5451]
[1777845093832,43.16,78687.32,0.0,-0.97536,5e-05,1.5451]
[1777845094078,43.16,78687.32,0.0,-0.97536,5e-05,1.5451]
[1777845094202,43.16,78687.32,0.0,-0.97536,5e-05,1.54541]
[1777845094239,43.16,78687.32,0.0,-0.97536,5e-05,1.54541]
[1777845094419,43.16,78687.57,0.0,-0.97534,5e-05,1.54607]
[1777845097833,43.16,78686.58,0.0,-0.97539,5e-05,1.54366]
[1777845098078,43.16,78686.58,0.0,-0.97539,5e-05,1.54366]
[1777845098229,43.16,78686.65,0.0,-0.97538,5e-05,1.54406]
[1777845098281,43.16,78686.65,0.0,-0.97538,5e-05,1.54406]
[1777845098448,43.16,78686.58,0.0,-0.97539,5e-05,1.54387]
[1777845101831,43.16,78686.65,0.0,-0.97538,5e-05,1.54427]
[1777845102079,43.16,78686.65,0.0,-0.97538,5e-05,1.54427]
[1777845102295,43.16,78686.61,0.0,-0.97538,5e-05,1.54437]
[1777845102350,43.16,78686.61,0.0,-0.97538,5e-05,1.54437]
[1777845102179,43.16,78686.61,0.0,-0.97538,5e-05,1.54437]
[1777845105826,43.17,78686.42,0.0,-0.97538,5e-05,1.54408]
[1777845106077,43.17,78686.42,0.0,-0.97538,5e-05,1.54408]
[1777845106330,43.17,78686.23,0.0,-0.97539,5e-05,1.54378]
[1777845106356,43.17,78686.23,0.0,-0.97539,5e-05,1.54378]
[1777845106504,43.17,78685.39,0.0,-0.97543,5e-05,1.54156]
[1777845109828,43.17,78685.43,0.0,-0.97542,5e-05,1.54188]
[1777845110079,43.17,78685.43,0.0,-0.97542,5e-05,1.54188]
[1777845110389,43.17,78685.15,0.0,-0.97543,5e-05,1.54136]
[1777845110442,43.17,78685.15,0.0,-0.97543,5e-05,1.54136]
[1777845110532,43.17,78685.18,0.0,-0.97543,5e-05,1.54144]
[1777845113828,43.17,78685.15,0.0,-0.97543,5e-05,1.54157]
[1777845114088,43.17,78685.15,0.0,-0.97543,5e-05,1.54157]
[1777845113929,43.17,78685.25,0.0,-0.97542,5e-05,1.54205]
[1777845114140,43.17,78685.25,0.0,-0.97542,5e-05,1.54205]
[1777845117828,43.17,78684.54,0.0,-0.97545,5e-05,1.54039]
[1777845117985,43.17,78684.54,0.0,-0.97545,5e-05,1.54039]
[1777845118037,43.17,78684.54,0.0,-0.97545,5e-05,1.54039]
[1777845118086,43.18,78684.62,0.0,-0.97544,5e-05,1.54082]
[1777845119827,43.18,78684.62,0.0,-0.97544,5e-05,1.54082]
[1777845120076,43.18,78684.62,0.0,-0.97544,5e-05,1.54082]
[1777845120422,43.18,78684.65,0.0,-0.97544,5e-05,1.54111]
[1777845120474,43.18,78684.65,0.0,-0.97544,5e-05,1.54111]
[1777845120603,43.18,78684.72,0.0,-0.97543,5e-05,1.54129]
[1777845123827,43.18,78684.76,0.0,-0.97543,5e-05,1.54151]
[1777845124075,43.18,78684.76,0.0,-0.97543,5e-05,1.54151]
[1777845124194,43.18,78684.54,0.0,-0.97543,5e-05,1.54124]
[1777845124246,43.18,78684.54,0.0,-0.97543,5e-05,1.54124]
[1777845124631,43.18,78684.58,0.0,-0.97543,5e-05,1.54134]
[1777845127826,43.18,78684.58,0.0,-0.97543,5e-05,1.54134]
[1777845131833,43.18,78685.46,0.0,-0.97538,5e-05,1.5443]
[1777845134701,43.19,78686.72,0.0,-0.97531,5e-05,1.54803]
[1777845135708,43.19,78695.8,0.0,-0.97485,5e-05,1.57235]
[1777845136715,43.19,78703.58,0.0,-0.97445,5e-05,1.59341]
[1777845137722,43.19,78707.96,0.0,-0.97422,5e-05,1.60536]
[1777845138729,43.19,78712.99,0.0,-0.97396,5e-05,1.61912]
[1777845139735,43.19,78714.77,0.0,-0.97386,5e-05,1.624]
[1777845140743,43.19,78721.67,0.0,-0.9735,5e-05,1.64301]
[1777845141750,43.19,78724.63,0.0,-0.97334,5e-05,1.6512]
[1777845143764,43.19,78725.38,0.0,-0.97331,5e-05,1.65314]
[1777845148798,43.19,78726.57,0.0,-0.97325,5e-05,1.656]
[1777845153834,43.18,78726.47,0.0,-0.97336,5e-05,1.64888]
[1777845157702,43.18,78726.47,0.0,-0.97337,5e-05,1.64871]
[1777845159875,43.18,78728.28,0.0,-0.97327,5e-05,1.65357]
[1777845164910,43.18,78727.4,0.0,-0.97333,5e-05,1.65081]
[1777845170968,43.18,78726.98,0.0,-0.97335,5e-05,1.64932]
[1777845176003,43.17,78727.09,0.0,-0.97335,5e-05,1.64936]
[1777845179023,43.17,78728.74,0.0,-0.97327,5e-05,1.6538]
[1777845186073,43.17,78728.78,0.0,-0.97327,5e-05,1.6535]
[1777845191108,43.17,78728.41,0.0,-0.9733,5e-05,1.65219]
[1777845196143,43.17,78729.32,0.0,-0.97326,5e-05,1.65443]
[1777845201179,43.16,78729.95,0.0,-0.97323,5e-05,1.65588]
[1777845204018,43.16,78730.6,0.0,-0.9732,5e-05,1.65763]
[1777845204130,43.16,78730.6,0.0,-0.9732,5e-05,1.65763]
[1777845204182,43.16,78730.6,0.0,-0.9732,5e-05,1.65763]
[1777845204116,43.16,78730.59,0.0,-0.9732,5e-05,1.65747]
[1777845208228,43.16,78732.21,0.0,-0.97312,5e-05,1.66173]
[1777845211249,43.16,78732.41,0.0,-0.97321,5e-05,1.65558]
[1777845216049,43.16,78741.67,0.0,-0.97271,5e-05,1.68149]
[1777845216774,43.16,78748.72,0.0,-0.97232,6e-05,1.70147]
[1777845217494,43.16,78748.72,0.0,-0.97232,6e-05,1.70147]
[1777845217532,43.16,78749.81,0.0,-0.97226,6e-05,1.70473]
[1777845219841,43.16,78749.77,0.0,-0.97226,6e-05,1.70477]
[1777845219894,43.16,78749.77,0.0,-0.97226,6e-05,1.70477]
[1777845219945,43.16,78749.77,0.0,-0.97226,6e-05,1.70477]
[1777845220020,43.16,78749.77,0.0,-0.97226,6e-05,1.70477]
[1777845220049,43.16,78749.77,0.0,-0.97226,6e-05,1.70477]
[1777845220075,43.16,78749.77,0.0,-0.97226,6e-05,1.70477]
[1777845220152,43.16,78750.3,0.0,-0.97222,6e-05,1.70658]
[1777845223332,43.17,78752.99,0.0,-0.97207,6e-05,1.71471]
[1777845228368,43.17,78753.56,0.0,-0.97202,6e-05,1.71701]
[1777845233403,43.17,78753.76,0.0,-0.972,6e-05,1.71824]
[1777845236249,43.18,78753.87,0.0,-0.97199,6e-05,1.71881]
[1777845236260,43.18,78753.87,0.0,-0.97199,6e-05,1.71881]
[1777845236301,43.18,78753.87,0.0,-0.97199,6e-05,1.71881]
[1777845236326,43.18,78753.87,0.0,-0.97199,6e-05,1.71881]
[1777845236350,43.18,78753.87,0.0,-0.97198,6e-05,1.71894]
[1777845241459,43.18,78753.66,0.0,-0.97198,6e-05,1.71898]
[1777845247504,43.19,78753.8,0.0,-0.97196,6e-05,1.72016]
[1777845250153,43.19,78753.91,0.0,-0.97195,6e-05,1.7206]
[1777845250205,43.19,78753.91,0.0,-0.97195,6e-05,1.7206]
[1777845250218,43.19,78753.91,0.0,-0.97195,6e-05,1.7206]
[1777845250186,43.19,78754.09,0.0,-0.97194,6e-05,1.72137]
[1777845250263,43.19,78754.09,0.0,-0.97194,6e-05,1.72137]
[1777845250325,43.19,78754.09,0.0,-0.97194,6e-05,1.72137]
[1777845250524,43.19,78754.12,0.0,-0.97194,6e-05,1.72146]
[1777845255560,43.19,78753.84,0.0,-0.97194,6e-05,1.72129]
[1777845260595,43.2,78748.08,0.0,-0.97225,6e-05,1.70546]
[1777845261602,43.2,78745.63,0.0,-0.97238,5e-05,1.69865]
[1777845262391,43.2,78745.63,0.0,-0.97238,5e-05,1.69865]
[1777845262443,43.2,78745.63,0.0,-0.97238,5e-05,1.69865]
[1777845262452,43.2,78745.63,0.0,-0.97238,5e-05,1.69865]
[1777845262504,43.2,78745.63,0.0,-0.97238,5e-05,1.69865]
[1777845262575,43.2,78745.63,0.0,-0.97238,5e-05,1.69865]
[1777845262612,43.2,78745.46,0.0,-0.97238,5e-05,1.69833]
[1777845268086,43.21,78744.04,0.0,-0.97245,5e-05,1.69497]
[1777845270928,43.21,78743.04,0.0,-0.9725,5e-05,1.69248]
[1777845270951,43.21,78743.04,0.0,-0.9725,5e-05,1.69248]
[1777845271074,43.21,78743.04,0.0,-0.9725,5e-05,1.69248]
[1777845271176,43.21,78743.04,0.0,-0.97259,5e-05,1.68644]
[1777845273690,43.21,78745.16,0.0,-0.97246,5e-05,1.69279]
[1777845275555,43.21,78745.27,0.0,-0.97245,5e-05,1.69328]
[1777845275576,43.21,78745.27,0.0,-0.97245,5e-05,1.69328]
[1777845275606,43.21,78745.27,0.0,-0.97245,5e-05,1.69328]
[1777845275618,43.21,78745.27,0.0,-0.97245,5e-05,1.69328]
[1777845275670,43.21,78745.27,0.0,-0.97245,5e-05,1.69328]
[1777845275828,43.21,78745.27,0.0,-0.97245,5e-05,1.69328]
[1777845275899,43.22,78745.23,0.0,-0.97245,5e-05,1.69334]
[1777845278724,43.22,78747.26,0.0,-0.97233,6e-05,1.69962]
[1777845283759,43.23,78748.41,0.0,-0.97225,6e-05,1.70371]
[1777845288795,43.23,78750.26,0.0,-0.97213,6e-05,1.70977]
[1777845289355,43.23,78750.26,0.0,-0.97213,6e-05,1.70977]
[1777845289369,43.23,78750.26,0.0,-0.97213,6e-05,1.70977]
[1777845289578,43.23,78750.26,0.0,-0.97213,6e-05,1.70977]
[1777845289801,43.23,78750.45,0.0,-0.97212,6e-05,1.71046]
[1777845294836,43.24,78752.48,0.0,-0.97199,6e-05,1.71699]
[1777845299872,43.24,78760.49,0.0,-0.97153,6e-05,1.74071]
[1777845300879,43.24,78764.18,0.0,-0.97132,6e-05,1.75153]
[1777845302893,43.24,78769.27,0.0,-0.97103,6e-05,1.76654]
[1777845303900,43.24,78771.27,0.0,-0.97091,6e-05,1.77246]
[1777845305600,43.24,78771.73,0.0,-0.97088,6e-05,1.77387]
[1777845305652,43.24,78771.73,0.0,-0.97088,6e-05,1.77387]
[1777845305829,43.24,78771.73,0.0,-0.97088,6e-05,1.77387]
[1777845305837,43.24,78771.73,0.0,-0.97088,6e-05,1.77387]
[1777845305890,43.24,78771.73,0.0,-0.97088,6e-05,1.77387]
[1777845306075,43.24,78771.73,0.0,-0.97088,6e-05,1.77387]
[1777845306176,43.25,78771.68,0.0,-0.97088,6e-05,1.77381]
[1777845308935,43.25,78774.27,0.0,-0.97073,6e-05,1.7815]
[1777845312270,43.25,78774.74,0.0,-0.97071,6e-05,1.78296]
[1777845312289,43.25,78774.74,0.0,-0.97071,6e-05,1.78296]
[1777845311955,43.25,78785.94,0.0,-0.97005,6e-05,1.81614]
[1777845312964,43.25,78792.93,0.0,-0.96964,6e-05,1.83708]
[1777845313970,43.25,78797.71,0.0,-0.96935,6e-05,1.85145]
[1777845314977,43.25,78800.6,0.0,-0.96918,6e-05,1.86005]
[1777845315377,43.25,78800.6,0.0,-0.96918,6e-05,1.86005]
[1777845316812,43.24,78799.31,0.0,-0.96926,6e-05,1.85604]
[1777845316825,43.24,78799.31,0.0,-0.96926,6e-05,1.85604]
[1777845316875,43.24,78799.31,0.0,-0.96926,6e-05,1.85604]
[1777845316958,43.24,78799.31,0.0,-0.96926,6e-05,1.85604]
[1777845317075,43.24,78799.31,0.0,-0.96926,6e-05,1.85604]
[1777845317177,43.24,78798.88,0.0,-0.96929,6e-05,1.85465]
[1777845319005,43.24,78792.99,0.0,-0.96965,6e-05,1.83673]
[1777845320869,43.24,78792.13,0.0,-0.9697,6e-05,1.83409]
[1777845320921,43.24,78792.13,0.0,-0.9697,6e-05,1.83409]
[1777845321074,43.24,78792.13,0.0,-0.9697,6e-05,1.83409]
[1777845323482,43.24,78792.41,0.0,-0.96968,6e-05,1.83476]
[1777845323504,43.24,78792.41,0.0,-0.96968,6e-05,1.83476]
[1777845323535,43.24,78792.41,0.0,-0.96968,6e-05,1.83476]
[1777845323587,43.24,78792.41,0.0,-0.96968,6e-05,1.83476]
[1777845324040,43.24,78790.27,0.0,-0.96981,6e-05,1.8283]
[1777845328151,43.24,78790.34,0.0,-0.96981,6e-05,1.82838]
[1777845328203,43.24,78790.34,0.0,-0.96981,6e-05,1.82838]
[1777845328324,43.24,78790.37,0.0,-0.96981,6e-05,1.82842]
[1777845331088,43.24,78790.37,0.0,-0.96992,6e-05,1.82142]
[1777845335663,43.24,78789.29,0.0,-0.96999,6e-05,1.81807]
[1777845335715,43.24,78789.29,0.0,-0.96999,6e-05,1.81807]
[1777845335825,43.24,78789.29,0.0,-0.96999,6e-05,1.81807]
[1777845336440,43.24,78789.36,0.0,-0.96998,6e-05,1.81826]
[1777845336541,43.24,78789.36,0.0,-0.96998,6e-05,1.81826]
[1777845336553,43.24,78789.36,0.0,-0.96998,6e-05,1.81826]
[1777845336581,43.24,78789.36,0.0,-0.96998,6e-05,1.81826]
[1777845336666,43.24,78789.36,0.0,-0.96998,6e-05,1.81826]
[1777845336725,43.24,78789.36,0.0,-0.96998,6e-05,1.81826]
[1777845336829,43.24,78789.36,0.0,-0.96998,6e-05,1.81826]
[1777845337130,43.24,78788.8,0.0,-0.97002,6e-05,1.81656]
[1777845342166,43.24,78788.79,0.0,-0.97002,6e-05,1.81643]
[1777845345305,43.24,78788.99,0.0,-0.97001,6e-05,1.81698]
[1777845345324,43.24,78788.99,0.0,-0.97001,6e-05,1.81698]
[1777845348735,43.24,78788.01,0.0,-0.97007,6e-05,1.81398]
[1777845348788,43.24,78788.01,0.0,-0.97007,6e-05,1.81398]
[1777845348832,43.24,78788.01,0.0,-0.97007,6e-05,1.81398]
[1777845348859,43.24,78788.01,0.0,-0.97007,6e-05,1.81398]
[1777845348910,43.24,78788.01,0.0,-0.97007,6e-05,1.81398]
[1777845349077,43.24,78788.01,0.0,-0.97007,6e-05,1.81398]
[1777845349215,43.24,78786.77,0.0,-0.97014,6e-05,1.81028]
[1777845349955,43.24,78786.77,0.0,-0.97014,6e-05,1.81028]
[1777845350008,43.24,78786.77,0.0,-0.97014,6e-05,1.81028]
[1777845350076,43.24,78786.77,0.0,-0.97014,6e-05,1.81028]
[1777845353243,43.24,78782.28,0.0,-0.9704,6e-05,1.79693]
[1777845353524,43.24,78782.28,0.0,-0.9704,6e-05,1.79693]
[1777845353527,43.24,78782.28,0.0,-0.9704,6e-05,1.79693]
[1777845353583,43.24,78782.28,0.0,-0.9704,6e-05,1.79693]
[1777845353635,43.24,78782.28,0.0,-0.9704,6e-05,1.79693]
[1777845353687,43.24,78782.28,0.0,-0.9704,6e-05,1.79693]
[1777845353831,43.24,78782.28,0.0,-0.9704,6e-05,1.79693]
[1777845354250,43.24,78780.65,0.0,-0.9705,6e-05,1.79213]
[1777845356740,43.24,78779.6,0.0,-0.97056,6e-05,1.78906]
[1777845356747,43.24,78779.6,0.0,-0.97056,6e-05,1.78906]
[1777845356827,43.24,78779.6,0.0,-0.97056,6e-05,1.78906]
[1777845360292,43.24,78777.28,0.0,-0.97069,6e-05,1.78232]
[1777845364320,43.24,78775.64,0.0,-0.97078,6e-05,1.77763]
[1777845364538,43.24,78775.64,0.0,-0.97078,6e-05,1.77763]
[1777845364575,43.24,78775.64,0.0,-0.97078,6e-05,1.77763]
[1777845365612,43.24,78775.67,0.0,-0.97078,6e-05,1.77775]
[1777845365664,43.24,78775.67,0.0,-0.97078,6e-05,1.77775]
[1777845365694,43.24,78775.67,0.0,-0.97078,6e-05,1.77775]
[1777845365746,43.24,78775.67,0.0,-0.97078,6e-05,1.77775]
[1777845365826,43.24,78775.67,0.0,-0.97078,6e-05,1.77775]
[1777845366334,43.24,78775.34,0.0,-0.9708,6e-05,1.77681]
[1777845368278,43.24,78775.48,0.0,-0.97079,6e-05,1.77726]
[1777845372402,43.24,78774.91,0.0,-0.97082,6e-05,1.77571]
[1777845374081,43.24,78774.23,0.0,-0.97086,6e-05,1.77375]
[1777845374133,43.24,78774.23,0.0,-0.97086,6e-05,1.77375]
[1777845374328,43.24,78774.23,0.0,-0.97086,6e-05,1.77375]
[1777845374182,43.24,78774.36,0.0,-0.97085,6e-05,1.7742]
[1777845375236,43.24,78774.36,0.0,-0.97085,6e-05,1.7742]
[1777845375291,43.24,78774.36,0.0,-0.97085,6e-05,1.7742]
[1777845375324,43.24,78774.36,0.0,-0.97085,6e-05,1.7742]
[1777845380434,43.24,78775.89,0.0,-0.97076,6e-05,1.77885]
[1777845380541,43.24,78775.89,0.0,-0.97076,6e-05,1.77885]
[1777845380575,43.24,78775.89,0.0,-0.97076,6e-05,1.77885]
[1777845381640,43.24,78777.06,0.0,-0.97069,6e-05,1.78231]
[1777845381655,43.24,78777.06,0.0,-0.97069,6e-05,1.78231]
[1777845381692,43.24,78777.06,0.0,-0.97069,6e-05,1.78231]
[1777845381833,43.24,78777.06,0.0,-0.97069,6e-05,1.78231]
[1777845381919,43.24,78779.31,0.0,-0.97056,6e-05,1.78895]
[1777845387481,43.24,78778.83,0.0,-0.97059,6e-05,1.78757]
[1777845391512,43.24,78779.16,0.0,-0.97067,6e-05,1.78176]
[1777845397351,43.24,78778.25,0.0,-0.97072,6e-05,1.77912]
[1777845398667,43.24,78777.88,0.0,-0.97074,6e-05,1.77808]
[1777845398830,43.24,78777.88,0.0,-0.97074,6e-05,1.77808]
[1777845398932,43.24,78777.88,0.0,-0.97074,6e-05,1.77808]
[1777845398959,43.24,78777.79,0.0,-0.97075,6e-05,1.77782]
[1777845399567,43.24,78774.26,0.0,-0.97095,6e-05,1.76749]
[1777845400575,43.24,78771.52,0.0,-0.97111,6e-05,1.75952]
[1777845407624,43.25,78771.64,0.0,-0.97107,6e-05,1.76125]
[1777845414673,43.25,78771.9,0.0,-0.97105,6e-05,1.76227]
[1777845419709,43.26,78772.26,0.0,-0.97103,6e-05,1.76373]
[1777845422364,43.26,78772.26,0.0,-0.97103,6e-05,1.76373]
[1777845422375,43.26,78770.29,0.0,-0.97114,6e-05,1.75808]
[1777845423737,43.26,78768.4,0.0,-0.97124,6e-05,1.75262]
[1777845424445,43.26,78768.4,0.0,-0.97124,6e-05,1.75262]
[1777845424455,43.26,78768.4,0.0,-0.97124,6e-05,1.75262]
[1777845424497,43.26,78768.4,0.0,-0.97124,6e-05,1.75262]
[1777845424583,43.26,78768.4,0.0,-0.97124,6e-05,1.75262]
[1777845424744,43.26,78768.31,0.0,-0.97125,6e-05,1.75241]
[1777845426758,43.26,78766.6,0.0,-0.97134,6e-05,1.74754]
[1777845427765,43.26,78763.88,0.0,-0.9715,6e-05,1.73971]
[1777845429744,43.26,78762.51,0.0,-0.97157,6e-05,1.73582]
[1777845429798,43.26,78762.51,0.0,-0.97157,6e-05,1.73582]
[1777845429827,43.26,78762.51,0.0,-0.97157,6e-05,1.73582]
[1777845429838,43.26,78762.51,0.0,-0.97157,6e-05,1.73582]
[1777845429890,43.26,78762.51,0.0,-0.97157,6e-05,1.73582]
[1777845430082,43.26,78762.51,0.0,-0.97157,6e-05,1.73582]
[1777845430181,43.26,78762.07,0.0,-0.97159,6e-05,1.73469]
[1777845435821,43.26,78762.24,0.0,-0.97158,6e-05,1.73553]
[1777845439778,43.28,78762.26,0.0,-0.97154,6e-05,1.73759]
[1777845439830,43.28,78762.26,0.0,-0.97154,6e-05,1.73759]
[1777845439976,43.28,78762.26,0.0,-0.97154,6e-05,1.73759]
[1777845440019,43.28,78762.26,0.0,-0.97154,6e-05,1.73759]
[1777845440077,43.28,78762.26,0.0,-0.97154,6e-05,1.73759]
[1777845440120,43.29,78762.16,0.0,-0.97152,6e-05,1.73857]
[1777845444883,43.3,78770.65,0.0,-0.97099,6e-05,1.76565]
[1777845445588,43.3,78770.65,0.0,-0.97099,6e-05,1.76565]
[1777845445641,43.3,78770.65,0.0,-0.97099,6e-05,1.76565]
[1777845445651,43.3,78770.65,0.0,-0.97099,6e-05,1.76565]
[1777845445703,43.3,78770.65,0.0,-0.97099,6e-05,1.76565]
[1777845445827,43.3,78770.65,0.0,-0.97099,6e-05,1.76565]
[1777845445890,43.3,78771.87,0.0,-0.97091,6e-05,1.76941]
[1777845451933,43.31,78772.55,0.0,-0.97096,6e-05,1.76552]
[1777845453251,43.31,78772.55,0.0,-0.97096,6e-05,1.76552]
[1777845453265,43.31,78772.55,0.0,-0.97096,6e-05,1.76552]
[1777845453303,43.31,78772.55,0.0,-0.97096,6e-05,1.76552]
[1777845453325,43.31,78772.55,0.0,-0.97096,6e-05,1.76552]
[1777845453405,43.31,78772.44,0.0,-0.97096,6e-05,1.76559]
[1777845458128,43.32,78772.9,0.0,-0.97092,6e-05,1.76767]
[1777845460996,43.32,78775.1,0.0,-0.97077,6e-05,1.77508]
[1777845461659,43.32,78775.1,0.0,-0.97077,6e-05,1.77508]
[1777845461671,43.32,78775.1,0.0,-0.97077,6e-05,1.77508]
[1777845461787,43.32,78775.1,0.0,-0.97077,6e-05,1.77508]
[1777845461833,43.32,78775.1,0.0,-0.97077,6e-05,1.77508]
[1777845462004,43.32,78775.97,0.0,-0.97072,6e-05,1.77786]
[1777845467039,43.33,78777.98,0.0,-0.9706,6e-05,1.78403]
[1777845467810,43.33,78777.98,0.0,-0.9706,6e-05,1.78403]
[1777845467822,43.33,78777.98,0.0,-0.9706,6e-05,1.78403]
[1777845467853,43.33,78777.98,0.0,-0.9706,6e-05,1.78403]
[1777845468074,43.33,78777.98,0.0,-0.9706,6e-05,1.78403]
[1777845468207,43.33,78777.98,0.0,-0.9706,6e-05,1.78403]
[1777845468446,43.33,78776.67,0.0,-0.97067,6e-05,1.78019]
[1777845471066,43.33,78778.95,0.0,-0.97054,6e-05,1.78692]
[1777845472380,43.33,78778.95,0.0,-0.97054,6e-05,1.78692]
[1777845472466,43.33,78779.26,0.0,-0.97052,6e-05,1.78784]
[1777845472501,43.33,78779.26,0.0,-0.97052,6e-05,1.78784]
[1777845472577,43.33,78779.26,0.0,-0.97052,6e-05,1.78784]
[1777845473081,43.33,78779.13,0.0,-0.97053,6e-05,1.78746]
[1777845474182,43.33,78779.13,0.0,-0.97053,6e-05,1.78746]
[1777845474209,43.33,78779.13,0.0,-0.97053,6e-05,1.78746]
[1777845474330,43.33,78779.13,0.0,-0.97053,6e-05,1.78746]
[1777845474378,43.33,78778.95,0.0,-0.97054,6e-05,1.78693]
[1777845476102,43.33,78782.45,0.0,-0.97034,6e-05,1.79726]
[1777845477108,43.33,78785.85,0.0,-0.97014,6e-05,1.80734]
[1777845478704,43.33,78786.52,0.0,-0.9701,6e-05,1.80931]
[1777845478751,43.33,78786.52,0.0,-0.9701,6e-05,1.80931]
[1777845478764,43.33,78786.52,0.0,-0.9701,6e-05,1.80931]
[1777845478831,43.33,78786.52,0.0,-0.9701,6e-05,1.80931]
[1777845479062,43.33,78786.52,0.0,-0.9701,6e-05,1.80931]
[1777845479153,43.33,78786.43,0.0,-0.97011,6e-05,1.80899]
[1777845482144,43.33,78787.94,0.0,-0.97002,6e-05,1.81339]
[1777845487179,43.32,78788.46,0.0,-0.96999,6e-05,1.81476]
[1777845488278,43.32,78788.46,0.0,-0.96999,6e-05,1.81476]
[1777845488327,43.32,78788.46,0.0,-0.96999,6e-05,1.81476]
[1777845488449,43.32,78788.46,0.0,-0.96999,6e-05,1.81476]
[1777845488379,43.32,78791.57,0.0,-0.96981,6e-05,1.82401]
[1777845488575,43.32,78791.57,0.0,-0.96981,6e-05,1.82401]
[1777845488704,43.32,78791.57,0.0,-0.96981,6e-05,1.82401]
[1777845489004,43.32,78791.57,0.0,-0.96981,6e-05,1.82401]
[1777845489193,43.32,78792.8,0.0,-0.96974,6e-05,1.82764]
[1777845491574,43.32,78793.93,0.0,-0.96967,6e-05,1.83091]
[1777845491826,43.32,78793.93,0.0,-0.96967,6e-05,1.83091]
[1777845492027,43.32,78793.93,0.0,-0.96967,6e-05,1.83091]
[1777845492080,43.32,78793.93,0.0,-0.96967,6e-05,1.83091]
[1777845492213,43.32,78794.23,0.0,-0.96965,6e-05,1.83174]
[1777845495579,43.32,78794.43,0.0,-0.96965,6e-05,1.83214]
[1777845495825,43.32,78794.43,0.0,-0.96965,6e-05,1.83214]
[1777845495944,43.32,78794.43,0.0,-0.96965,6e-05,1.83214]
[1777845495991,43.32,78794.43,0.0,-0.96965,6e-05,1.83214]
[1777845496242,43.32,78794.39,0.0,-0.96965,6e-05,1.83195]
[1777845499575,43.32,78794.43,0.0,-0.96965,6e-05,1.832]
[1777845499825,43.32,78794.43,0.0,-0.96965,6e-05,1.832]
[1777845500043,43.32,78794.43,0.0,-0.96965,6e-05,1.832]
[1777845500095,43.32,78794.43,0.0,-0.96965,6e-05,1.832]
[1777845500269,43.32,78794.32,0.0,-0.96966,6e-05,1.83145]
[1777845503579,43.32,78794.36,0.0,-0.96966,6e-05,1.8315]
[1777845503825,43.32,78794.36,0.0,-0.96966,6e-05,1.8315]
[1777845504052,43.32,78794.36,0.0,-0.96966,6e-05,1.8315]
[1777845504104,43.32,78794.36,0.0,-0.96966,6e-05,1.8315]
[1777845504153,43.32,78794.36,0.0,-0.96966,6e-05,1.83128]
[1777845507588,43.32,78794.05,0.0,-0.96969,6e-05,1.83013]
[1777845507831,43.32,78794.05,0.0,-0.96969,6e-05,1.83013]
[1777845507888,43.32,78794.05,0.0,-0.96969,6e-05,1.83013]
[1777845507937,43.32,78794.05,0.0,-0.96969,6e-05,1.83013]
[1777845508325,43.32,78794.04,0.0,-0.96969,6e-05,1.83003]
[1777845511574,43.31,78794.29,0.0,-0.96968,6e-05,1.83062]
[1777845511826,43.31,78794.29,0.0,-0.96968,6e-05,1.83062]
[1777845512005,43.31,78794.29,0.0,-0.96968,6e-05,1.83062]
[1777845512064,43.31,78794.29,0.0,-0.96968,6e-05,1.83062]
[1777845512354,43.31,78795.78,0.0,-0.9697,6e-05,1.82802]
[1777845515375,43.31,78797.42,0.0,-0.96961,6e-05,1.83271]
[1777845515584,43.31,78797.42,0.0,-0.96961,6e-05,1.83271]
[1777845515826,43.31,78797.42,0.0,-0.96961,6e-05,1.83271]
[1777845515958,43.31,78797.42,0.0,-0.96961,6e-05,1.83271]
[1777845515976,43.31,78797.42,0.0,-0.96961,6e-05,1.83271]
[1777845516382,43.31,78797.76,0.0,-0.96959,6e-05,1.83365]
[1777845518118,43.31,78796.63,0.0,-0.96966,6e-05,1.83017]
[1777845519359,43.31,78797.29,0.0,-0.96962,6e-05,1.83207]
[1777845519412,43.31,78797.29,0.0,-0.96962,6e-05,1.83207]
[1777845519442,43.31,78797.95,0.0,-0.96958,6e-05,1.83397]
[1777845519519,43.31,78797.95,0.0,-0.96958,6e-05,1.83397]
[1777845519589,43.31,78797.95,0.0,-0.96958,6e-05,1.83397]
[1777845519650,43.31,78797.95,0.0,-0.96958,6e-05,1.83397]
[1777845519766,43.31,78797.95,0.0,-0.96958,6e-05,1.83397]
[1777845520409,43.31,78803.77,0.0,-0.96923,6e-05,1.85142]
[1777845521417,43.31,78807.54,0.0,-0.96901,6e-05,1.86272]
[1777845523081,43.31,78807.79,0.0,-0.969,6e-05,1.86334]
[1777845523150,43.31,78807.79,0.0,-0.969,6e-05,1.86334]
[1777845523281,43.31,78807.79,0.0,-0.969,6e-05,1.86334]
[1777845523342,43.31,78807.79,0.0,-0.969,6e-05,1.86334]
[1777845523431,43.31,78811.42,0.0,-0.96878,6e-05,1.87426]
[1777845524438,43.31,78817.69,0.0,-0.9684,6e-05,1.89329]
[1777845525327,43.31,78817.69,0.0,-0.9684,6e-05,1.89329]
[1777845525445,43.3,78828.96,0.0,-0.9677,6e-05,1.92795]
[1777845526452,43.3,78830.38,0.0,-0.96762,6e-05,1.93213]
[1777845526846,43.3,78830.38,0.0,-0.96762,6e-05,1.93213]
[1777845526895,43.3,78830.38,0.0,-0.96762,6e-05,1.93213]
[1777845527581,43.3,78830.37,0.0,-0.96762,6e-05,1.93185]
[1777845527830,43.3,78830.37,0.0,-0.96762,6e-05,1.93185]
[1777845527847,43.3,78830.37,0.0,-0.96762,6e-05,1.93185]
[1777845527876,43.3,78830.37,0.0,-0.96762,6e-05,1.93185]
[1777845528466,43.3,78827.3,0.0,-0.96782,6e-05,1.92206]
[1777845529472,43.3,78821.31,0.0,-0.9682,6e-05,1.9033]
[1777845531576,43.3,78820.5,0.0,-0.96826,6e-05,1.90041]
[1777845531829,43.3,78820.5,0.0,-0.96826,6e-05,1.90041]
[1777845532014,43.3,78820.5,0.0,-0.96826,6e-05,1.90041]
[1777845532066,43.3,78820.5,0.0,-0.96826,6e-05,1.90041]
[1777845532494,43.29,78819.82,0.0,-0.9683,6e-05,1.89812]
[1777845535576,43.29,78819.91,0.0,-0.9683,6e-05,1.89802]
[1777845535825,43.29,78819.91,0.0,-0.9683,6e-05,1.89802]
[1777845535881,43.29,78819.91,0.0,-0.9683,6e-05,1.89802]
[1777845535926,43.29,78819.91,0.0,-0.9683,6e-05,1.89802]
[1777845536522,43.29,78819.98,0.0,-0.96831,6e-05,1.89786]
[1777845537528,43.29,78821.2,0.0,-0.96824,6e-05,1.90143]
[1777845539035,43.29,78821.2,0.0,-0.96824,6e-05,1.90143]
[1777845539047,43.29,78821.2,0.0,-0.96824,6e-05,1.90143]
[1777845539076,43.29,78821.2,0.0,-0.96824,6e-05,1.90143]
[1777845539087,43.29,78821.2,0.0,-0.96824,6e-05,1.90143]
[1777845539136,43.29,78819.72,0.0,-0.96833,6e-05,1.89667]
[1777845541342,43.29,78819.72,0.0,-0.96833,6e-05,1.89667]
[1777845541539,43.28,78819.7,0.0,-0.96834,6e-05,1.89605]
[1777845542068,43.28,78819.7,0.0,-0.96834,6e-05,1.89605]
[1777845542111,43.28,78835.12,0.0,-0.96738,6e-05,1.9439]
[1777845542564,43.28,78841.8,0.0,-0.96696,6e-05,1.96462]
[1777845543571,43.28,78836.67,0.0,-0.96729,6e-05,1.94819]
[1777845544799,43.28,78836.67,0.0,-0.96729,6e-05,1.94819]
[1777845544836,43.28,78836.67,0.0,-0.96729,6e-05,1.94819]
[1777845544885,43.28,78836.67,0.0,-0.96729,6e-05,1.94819]
[1777845545246,43.28,78836.67,0.0,-0.96729,6e-05,1.94819]
[1777845545298,43.28,78836.67,0.0,-0.96729,6e-05,1.94819]
[1777845545446,43.28,78836.67,0.0,-0.96729,6e-05,1.94819]
[1777845545329,43.28,78832.89,0.0,-0.96754,6e-05,1.93583]
[1777845545585,43.28,78831.85,0.0,-0.96761,6e-05,1.93259]
[1777845546834,43.28,78831.85,0.0,-0.96761,6e-05,1.93259]
[1777845547077,43.28,78831.85,0.0,-0.96761,6e-05,1.93259]
[1777845548187,43.27,78831.69,0.0,-0.96762,6e-05,1.93184]
[1777845548239,43.27,78831.69,0.0,-0.96762,6e-05,1.93184]
[1777845548325,43.27,78831.69,0.0,-0.96762,6e-05,1.93184]
[1777845548426,43.26,78829.22,0.0,-0.96783,6e-05,1.92161]
[1777845554648,43.19,78828.44,0.0,-0.9681,6e-05,1.9085]
[1777845558133,43.17,78829.52,0.0,-0.96808,6e-05,1.90949]
[1777845559439,43.16,78830.95,0.0,-0.96803,6e-05,1.91174]
[1777845559677,43.16,78830.95,0.0,-0.96803,6e-05,1.91174]
[1777845559775,43.16,78830.95,0.0,-0.96803,6e-05,1.91174]
[1777845559827,43.16,78830.95,0.0,-0.96803,6e-05,1.91174]
[1777845560690,43.16,78836.07,0.0,-0.96771,6e-05,1.92747]
[1777845563712,43.11,78838.98,0.0,-0.96766,6e-05,1.93004]
[1777845564718,43.1,78840.38,0.0,-0.96762,6e-05,1.93219]
[1777845565764,43.1,78840.38,0.0,-0.96762,6e-05,1.93219]
[1777845565827,43.1,78840.38,0.0,-0.96762,6e-05,1.93219]
[1777845569356,43.06,78841.15,0.0,-0.96771,6e-05,1.92788]
[1777845572774,43.0,78835.96,0.0,-0.96832,6e-05,1.89602]
[1777845573643,43.0,78835.96,0.0,-0.96832,6e-05,1.89602]
[1777845573775,43.0,78835.96,0.0,-0.96832,6e-05,1.89602]
[1777845573827,43.0,78835.96,0.0,-0.96832,6e-05,1.89602]
[1777845573878,43.0,78832.55,0.0,-0.96853,6e-05,1.88532]
[1777845574788,43.0,78831.24,0.0,-0.96862,6e-05,1.88113]
[1777845578816,42.99,78828.65,0.0,-0.96879,6e-05,1.87261]
[1777845579680,42.99,78828.65,0.0,-0.96879,6e-05,1.87261]
[1777845579692,42.99,78828.65,0.0,-0.96879,6e-05,1.87261]
[1777845579826,42.99,78828.65,0.0,-0.96879,6e-05,1.87261]
[1777845579927,42.99,78826.97,0.0,-0.96889,6e-05,1.86733]
[1777845580830,42.99,78825.38,0.0,-0.96899,6e-05,1.86234]
[1777845582844,42.99,78826.72,0.0,-0.96892,6e-05,1.86623]
[1777845587883,42.99,78826.78,0.0,-0.96892,6e-05,1.86582]
[1777845591722,42.99,78826.97,0.0,-0.96892,6e-05,1.86606]
[1777845591825,42.99,78826.97,0.0,-0.96892,6e-05,1.86606]
[1777845594933,42.98,78828.93,0.0,-0.96881,6e-05,1.8716]
[1777845599214,42.98,78829.11,0.0,-0.9688,6e-05,1.87204]
[1777845599266,42.98,78829.11,0.0,-0.9688,6e-05,1.87204]
[1777845599323,42.98,78829.11,0.0,-0.9688,6e-05,1.87204]
[1777845600399,42.98,78829.02,0.0,-0.96882,6e-05,1.87127]
[1777845601589,42.98,78828.66,0.0,-0.96884,6e-05,1.87005]
[1777845601010,42.98,78838.91,0.0,-0.96821,6e-05,1.9017]
[1777845602021,42.98,78862.01,0.0,-0.96674,6e-05,1.9744]
[1777845602866,42.98,78862.01,0.0,-0.96674,6e-05,1.9744]
[1777845602917,42.98,78862.01,0.0,-0.96674,6e-05,1.9744]
[1777845603017,42.97,78875.88,0.0,-0.96584,7e-05,2.0185]
[1777845604024,42.97,78882.45,0.0,-0.96541,7e-05,2.03949]
[1777845605304,42.97,78882.45,0.0,-0.96541,7e-05,2.03949]
[1777845605363,42.97,78872.3,0.0,-0.9661,7e-05,2.00583]
[1777845606039,42.97,78864.38,0.0,-0.96662,6e-05,1.9804]
[1777845607048,42.97,78857.81,0.0,-0.96705,6e-05,1.95918]
[1777845609062,42.96,78851.32,0.0,-0.96747,6e-05,1.93815]
[1777845609778,42.96,78851.32,0.0,-0.96747,6e-05,1.93815]
[1777845610152,42.96,78851.32,0.0,-0.96747,6e-05,1.93815]
[1777845610361,42.96,78851.32,0.0,-0.96747,6e-05,1.93815]
[1777845610378,42.96,78849.89,0.0,-0.96757,6e-05,1.93321]
[1777845612082,42.96,78847.81,0.0,-0.96771,6e-05,1.92647]
[1777845614097,42.96,78856.19,0.0,-0.96718,6e-05,1.95246]
[1777845615103,42.95,78860.45,0.0,-0.96691,6e-05,1.96573]
[1777845618125,42.95,78854.12,0.0,-0.96734,6e-05,1.94488]
[1777845619131,42.95,78844.11,0.0,-0.96798,6e-05,1.91322]
[1777845620139,42.95,78843.38,0.0,-0.96802,6e-05,1.91077]
[1777845621921,42.95,78843.38,0.0,-0.96802,6e-05,1.91077]
[1777845622028,42.95,78843.38,0.0,-0.96802,6e-05,1.91077]
[1777845621146,42.95,78848.71,0.0,-0.96769,6e-05,1.92726]
[1777845622370,42.95,78848.71,0.0,-0.96769,6e-05,1.92726]
[1777845622425,42.94,78856.97,0.0,-0.96717,6e-05,1.95312]
[1777845622721,42.94,78856.97,0.0,-0.96717,6e-05,1.95312]
[1777845623165,42.94,78868.51,0.0,-0.96643,7e-05,1.9897]
[1777845623678,42.94,78868.51,0.0,-0.96643,7e-05,1.9897]
[1777845624172,42.94,78879.6,0.0,-0.9657,7e-05,2.02526]
[1777845625631,42.94,78879.6,0.0,-0.9657,7e-05,2.02526]
[1777845625179,42.94,78881.08,0.0,-0.96561,7e-05,2.02976]
[1777845626186,42.94,78885.09,0.0,-0.96535,7e-05,2.04247]
[1777845627194,42.93,78887.91,0.0,-0.96517,7e-05,2.05132]
[1777845628200,42.93,78890.39,0.0,-0.96501,7e-05,2.05907]
[1777845629010,42.93,78890.39,0.0,-0.96501,7e-05,2.05907]
[1777845629208,42.93,78890.39,0.0,-0.96501,7e-05,2.05907]
[1777845631633,42.93,78891.12,0.0,-0.96498,7e-05,2.06063]
[1777845631221,42.92,78899.74,0.0,-0.96452,7e-05,2.08123]
[1777845632008,42.92,78899.74,0.0,-0.96452,7e-05,2.08123]
[1777845632229,42.92,78921.04,0.0,-0.96305,7e-05,2.1522]
[1777845632900,42.92,78921.04,0.0,-0.96305,7e-05,2.1522]
[1777845633235,42.92,78946.06,0.0,-0.96126,7e-05,2.23771]
[1777845633786,42.92,78946.06,0.0,-0.96126,7e-05,2.23771]
[1777845634242,42.91,78950.81,0.0,-0.96092,7e-05,2.2537]
[1777845634749,42.91,78950.81,0.0,-0.96092,7e-05,2.2537]
[1777845635296,42.91,78950.81,0.0,-0.96092,7e-05,2.2537]
[1777845635386,42.91,78950.81,0.0,-0.96092,7e-05,2.2537]
[1777845635467,42.91,78954.82,0.0,-0.96065,7e-05,2.26627]
[1777845636256,42.91,78959.55,0.0,-0.9603,7e-05,2.28293]
[1777845637263,42.9,78965.04,0.0,-0.95991,8e-05,2.30158]
[1777845638098,42.9,78965.04,0.0,-0.95991,8e-05,2.30158]
[1777845638332,42.9,78965.04,0.0,-0.95991,8e-05,2.30158]
[1777845638370,42.89,78973.8,0.0,-0.95928,8e-05,2.33117]
[1777845639278,42.89,78977.68,0.0,-0.95898,8e-05,2.3451]
[1777845640110,42.89,78977.68,0.0,-0.95898,8e-05,2.3451]
[1777845640285,42.89,78992.76,0.0,-0.95782,8e-05,2.39885]
[1777845640801,42.89,78992.76,0.0,-0.95782,8e-05,2.39885]
[1777845641295,42.88,79006.72,0.0,-0.95673,8e-05,2.44925]
[1777845642302,42.87,79012.57,0.0,-0.95629,8e-05,2.46996]
[1777845643583,42.87,79012.57,0.0,-0.95629,8e-05,2.46996]
[1777845643637,42.86,79005.95,0.0,-0.95686,8e-05,2.44337]
[1777845644316,42.86,79012.29,0.0,-0.95635,8e-05,2.46688]
[1777845645205,42.86,79012.29,0.0,-0.95635,8e-05,2.46688]
[1777845645595,42.86,79012.29,0.0,-0.95635,8e-05,2.46688]
[1777845645672,42.85,79012.93,0.0,-0.95635,8e-05,2.46723]
[1777845645806,42.85,79012.93,0.0,-0.95635,8e-05,2.46723]
[1777845645880,42.85,79012.93,0.0,-0.95635,8e-05,2.46723]
[1777845646649,42.85,79012.93,0.0,-0.95635,8e-05,2.46723]
[1777845646674,42.84,79009.43,0.0,-0.95665,8e-05,2.45321]
[1777845649351,42.83,79004.86,0.0,-0.95708,8e-05,2.43326]
[1777845650358,42.83,79003.05,0.0,-0.95723,8e-05,2.42659]
[1777845651366,42.82,78996.38,0.0,-0.95778,8e-05,2.40109]
[1777845652295,42.82,78996.38,0.0,-0.95778,8e-05,2.40109]
[1777845652329,42.82,78996.38,0.0,-0.95778,8e-05,2.40109]
[1777845652544,42.82,78996.38,0.0,-0.95778,8e-05,2.40109]
[1777845652641,42.81,78987.85,0.0,-0.95849,8e-05,2.36801]
[1777845653379,42.81,78978.23,0.0,-0.95923,8e-05,2.3333]
[1777845654393,42.8,78974.55,0.0,-0.95953,8e-05,2.31915]
[1777845655393,42.8,78975.05,0.0,-0.95952,8e-05,2.32004]
[1777845656929,42.79,78973.97,0.0,-0.95964,8e-05,2.31441]
[1777845657075,42.79,78973.97,0.0,-0.95964,8e-05,2.31441]
[1777845663586,42.76,78974.66,0.0,-0.9597,8e-05,2.31164]
[1777845663617,42.75,78980.54,0.0,-0.95927,8e-05,2.33184]
[1777845663852,42.75,78980.54,0.0,-0.95927,8e-05,2.33184]
[1777845664457,42.74,78992.38,0.0,-0.95837,8e-05,2.37374]
[1777845665466,42.74,78999.44,0.0,-0.95784,8e-05,2.39853]
[1777845666471,42.73,79002.19,0.0,-0.95764,8e-05,2.4076]
[1777845667479,42.73,79009.23,0.0,-0.9571,8e-05,2.43254]
[1777845668486,42.72,79015.72,0.0,-0.9566,8e-05,2.4556]
[1777845670796,42.71,79017.15,0.0,-0.95651,8e-05,2.4599]
[1777845670913,42.71,79017.15,0.0,-0.95651,8e-05,2.4599]
[1777845670500,42.71,79019.57,0.0,-0.95633,8e-05,2.46791]
[1777845671600,42.71,79019.57,0.0,-0.95633,8e-05,2.46791]
[1777845672056,42.7,79020.01,0.0,-0.95632,8e-05,2.46853]
[1777845672514,42.7,79013.16,0.0,-0.9569,8e-05,2.44201]
[1777845672950,42.7,79013.16,0.0,-0.9569,8e-05,2.44201]
[1777845673521,42.69,79004.33,0.0,-0.95762,8e-05,2.40839]
[1777845674619,42.69,79004.33,0.0,-0.95762,8e-05,2.40839]
[1777845674705,42.68,79004.02,0.0,-0.95767,8e-05,2.40625]
[1777845675131,42.68,79004.02,0.0,-0.95767,8e-05,2.40625]
[1777845675535,42.63,78995.76,0.0,-0.95853,8e-05,2.36619]
[1777845676542,42.62,78977.33,0.0,-0.95997,8e-05,2.29884]
[1777845677675,42.62,78977.33,0.0,-0.95997,8e-05,2.29884]
[1777845677685,42.62,78966.1,0.0,-0.96083,7e-05,2.25814]
[1777845678503,42.62,78966.1,0.0,-0.96083,7e-05,2.25814]
[1777845678763,42.62,78966.1,0.0,-0.96083,7e-05,2.25814]
[1777845678781,42.61,78951.08,0.0,-0.96196,7e-05,2.20481]
[1777845679686,42.61,78951.08,0.0,-0.96196,7e-05,2.20481]
[1777845679760,42.61,78932.65,0.0,-0.96329,7e-05,2.14082]
[1777845680687,42.61,78932.65,0.0,-0.96329,7e-05,2.14082]
[1777845680741,42.6,78921.88,0.0,-0.96406,7e-05,2.10382]
[1777845681468,42.6,78921.88,0.0,-0.96406,7e-05,2.10382]
[1777845681581,42.6,78915.39,0.0,-0.96452,7e-05,2.08157]
[1777845682009,42.6,78915.39,0.0,-0.96452,7e-05,2.08157]
[1777845682588,42.6,78903.2,0.0,-0.96535,7e-05,2.04115]
[1777845682892,42.6,78903.2,0.0,-0.96535,7e-05,2.04115]
[1777845683020,42.6,78903.2,0.0,-0.96535,7e-05,2.04115]
[1777845683595,42.6,78901.5,0.0,-0.96549,7e-05,2.03469]
[1777845684602,42.59,78905.47,0.0,-0.96523,7e-05,2.04738]
[1777845685609,42.59,78917.71,0.0,-0.9644,7e-05,2.08764]
[1777845686615,42.59,78922.97,0.0,-0.96404,7e-05,2.10481]
[1777845687623,42.58,78926.17,0.0,-0.96383,7e-05,2.11509]
[1777845689564,42.58,78925.71,0.0,-0.96387,7e-05,2.11301]
[1777845689608,42.58,78925.71,0.0,-0.96387,7e-05,2.11301]
[1777845690354,42.58,78927.21,0.0,-0.96378,7e-05,2.11756]
[1777845691660,42.57,78926.57,0.0,-0.96397,7e-05,2.10684]
[1777845693380,42.57,78926.43,0.0,-0.96399,7e-05,2.10586]
[1777845697702,42.55,78920.03,0.0,-0.96448,7e-05,2.08185]
[1777845699716,42.55,78917.87,0.0,-0.96465,7e-05,2.07374]
[1777845700723,42.54,78919.62,0.0,-0.96454,7e-05,2.07915]
[1777845702737,42.54,78927.44,0.0,-0.96401,7e-05,2.10452]
[1777845703744,42.54,78930.78,0.0,-0.96379,7e-05,2.11532]
[1777845704751,42.53,78939.29,0.0,-0.9632,7e-05,2.14374]
[1777845705757,42.53,78940.77,0.0,-0.96311,7e-05,2.14825]
[1777845706764,42.53,78943.92,0.0,-0.96289,7e-05,2.15849]
[1777845711800,42.51,78943.72,0.0,-0.96297,7e-05,2.15497]
[1777845715828,42.5,78941.62,0.0,-0.96316,7e-05,2.14557]
[1777845716835,42.49,78939.49,0.0,-0.96333,7e-05,2.13776]
[1777845717843,42.49,78941.31,0.0,-0.96321,7e-05,2.14345]
[1777845719893,42.49,78939.94,0.0,-0.96332,7e-05,2.13824]
[1777845720877,42.48,78963.5,0.0,-0.96164,7e-05,2.21853]
[1777845721886,42.47,78976.56,0.0,-0.96068,8e-05,2.26388]
[1777845722892,42.47,78977.9,0.0,-0.96059,8e-05,2.2679]
[1777845723645,42.47,78977.9,0.0,-0.96059,8e-05,2.2679]
[1777845723949,42.47,78975.67,0.0,-0.96078,7e-05,2.25925]
[1777845724907,42.46,78972.16,0.0,-0.96105,7e-05,2.24611]
[1777845725914,42.46,78970.13,0.0,-0.96122,7e-05,2.23823]
[1777845727907,42.45,78970.7,0.0,-0.96119,7e-05,2.23952]
[1777845727929,42.45,78977.23,0.0,-0.96072,8e-05,2.26188]
[1777845728936,42.44,78983.31,0.0,-0.96028,8e-05,2.28276]
[1777845731480,42.44,78984.11,0.0,-0.96024,8e-05,2.28483]
[1777845731487,42.43,78986.98,0.0,-0.96005,8e-05,2.29349]
[1777845731957,42.43,78981.7,0.0,-0.96045,8e-05,2.27463]
[1777845732963,42.42,78976.11,0.0,-0.96089,7e-05,2.254]
[1777845733971,42.42,78972.82,0.0,-0.96115,7e-05,2.24162]
[1777845735985,42.41,78967.16,0.0,-0.9616,7e-05,2.22027]
[1777845736991,42.41,78964.31,0.0,-0.96183,7e-05,2.20961]
[1777845742028,42.39,78961.51,0.0,-0.9621,7e-05,2.19652]
[1777845747063,42.37,78961.63,0.0,-0.96216,7e-05,2.19374]
[1777845748073,42.36,78957.35,0.0,-0.96248,7e-05,2.17826]
[1777845749080,42.36,78959.69,0.0,-0.96233,7e-05,2.18579]
[1777845750086,42.36,78957.97,0.0,-0.96246,7e-05,2.17922]
[1777845751094,42.35,78959.37,0.0,-0.9625,7e-05,2.17584]
[1777845752748,42.35,78959.37,0.0,-0.9625,7e-05,2.17584]
[1777845752800,42.35,78959.37,0.0,-0.9625,7e-05,2.17584]
[1777845752825,42.35,78959.37,0.0,-0.9625,7e-05,2.17584]
[1777845755122,42.34,78956.87,0.0,-0.96273,7e-05,2.16486]
[1777845756129,42.34,78960.39,0.0,-0.96248,7e-05,2.17647]
[1777845756949,42.34,78960.39,0.0,-0.96248,7e-05,2.17647]
[1777845756981,42.34,78960.39,0.0,-0.96248,7e-05,2.17647]
[1777845757077,42.34,78960.39,0.0,-0.96248,7e-05,2.17647]
[1777845760158,42.32,78957.92,0.0,-0.96272,7e-05,2.16548]
[1777845761165,42.32,78954.46,0.0,-0.96298,7e-05,2.15295]
[1777845764188,42.31,78939.44,0.0,-0.96408,7e-05,2.09997]
[1777845765194,42.3,78932.55,0.0,-0.96457,7e-05,2.07625]
[1777845766200,42.3,78927.62,0.0,-0.96492,7e-05,2.0593]
[1777845768215,42.3,78953.52,0.0,-0.96312,7e-05,2.14623]
[1777845769076,42.3,78953.52,0.0,-0.96312,7e-05,2.14623]
[1777845769260,42.3,78953.52,0.0,-0.96312,7e-05,2.14623]
[1777845769328,42.29,78975.83,0.0,-0.9615,7e-05,2.22342]
[1777845770252,42.29,78973.63,0.0,-0.96168,7e-05,2.21499]
[1777845771699,42.29,78973.63,0.0,-0.96168,7e-05,2.21499]
[1777845771858,42.29,78973.63,0.0,-0.96168,7e-05,2.21499]
[1777845771878,42.28,78998.88,0.0,-0.9598,8e-05,2.30341]
[1777845772249,42.28,79005.35,0.0,-0.95931,8e-05,2.32683]
[1777845773255,42.27,79002.49,0.0,-0.95955,8e-05,2.3156]
[1777845774263,42.27,79007.64,0.0,-0.95916,8e-05,2.33345]
[1777845775325,42.27,79007.64,0.0,-0.95916,8e-05,2.33345]
[1777845775576,42.27,79007.64,0.0,-0.95916,8e-05,2.33345]
[1777845775993,42.27,79007.64,0.0,-0.95916,8e-05,2.33345]
[1777845775683,42.26,79001.69,0.0,-0.95966,8e-05,2.31016]
[1777845776483,42.26,79001.69,0.0,-0.95966,8e-05,2.31016]
[1777845776515,42.26,79044.97,0.0,-0.95621,8e-05,2.47019]
[1777845777135,42.26,79044.97,0.0,-0.95621,8e-05,2.47019]
[1777845777288,42.26,79070.55,0.0,-0.95408,9e-05,2.56734]
[1777845778144,42.26,79070.55,0.0,-0.95408,9e-05,2.56734]
[1777845778296,42.26,79073.82,0.0,-0.9538,9e-05,2.58027]
[1777845779708,42.26,79073.82,0.0,-0.9538,9e-05,2.58027]
[1777845779784,42.26,79078.65,0.0,-0.95337,9e-05,2.59949]
[1777845780570,42.26,79078.65,0.0,-0.95337,9e-05,2.59949]
[1777845780645,42.26,79095.21,0.0,-0.95192,9e-05,2.6647]
[1777845781316,42.26,79117.98,0.0,-0.94986,9e-05,2.75614]
[1777845782327,42.26,79125.05,0.0,-0.94921,9e-05,2.78483]
[1777845783836,42.26,79125.05,0.0,-0.94921,9e-05,2.78483]
[1777845783892,42.26,79119.96,0.0,-0.94969,9e-05,2.76389]
[1777845784931,42.26,79119.96,0.0,-0.94969,9e-05,2.76389]
[1777845784339,42.26,79122.8,0.0,-0.94942,9e-05,2.77544]
[1777845785163,42.26,79122.8,0.0,-0.94942,9e-05,2.77544]
[1777845785389,42.26,79131.16,0.0,-0.94865,9e-05,2.80953]
[1777845786382,42.26,79149.93,0.0,-0.94687,0.0001,2.88712]
[1777845787391,42.26,79155.39,0.0,-0.94635,0.0001,2.90981]
[1777845788399,42.25,79140.55,0.0,-0.94778,9e-05,2.84771]
[1777845789304,42.25,79140.55,0.0,-0.94778,9e-05,2.84771]
[1777845789432,42.25,79140.55,0.0,-0.94778,9e-05,2.84771]
[1777845789468,42.25,79140.55,0.0,-0.94778,9e-05,2.84771]
[1777845789493,42.24,79129.54,0.0,-0.94888,9e-05,2.79931]
[1777845790355,42.24,79129.54,0.0,-0.94888,9e-05,2.79931]
[1777845790417,42.24,79125.62,0.0,-0.94925,9e-05,2.78307]
[1777845791424,42.24,79139.46,0.0,-0.94796,9e-05,2.83979]
[1777845792431,42.23,79137.7,0.0,-0.94813,9e-05,2.83241]
[1777845793342,42.23,79137.7,0.0,-0.94813,9e-05,2.83241]
[1777845793437,42.23,79129.55,0.0,-0.9489,9e-05,2.7987]
[1777845794444,42.23,79125.91,0.0,-0.94924,9e-05,2.78363]
[1777845795451,42.23,79138.51,0.0,-0.94806,9e-05,2.83523]
[1777845797468,42.23,79128.04,0.0,-0.94905,9e-05,2.79189]
[1777845798762,42.23,79128.04,0.0,-0.94905,9e-05,2.79189]
[1777845798807,42.23,79127.86,0.0,-0.94908,9e-05,2.79083]
[1777845799482,42.23,79136.08,0.0,-0.94831,9e-05,2.82457]
[1777845801496,42.23,79126.63,0.0,-0.9492,9e-05,2.78549]
[1777845802473,42.23,79126.63,0.0,-0.9492,9e-05,2.78549]
[1777845802618,42.23,79126.63,0.0,-0.9492,9e-05,2.78549]
[1777845802664,42.23,79126.63,0.0,-0.9492,9e-05,2.78549]
[1777845802689,42.22,79121.0,0.0,-0.94972,9e-05,2.76227]
[1777845803510,42.22,79125.27,0.0,-0.94933,9e-05,2.77965]
[1777845804517,42.22,79123.52,0.0,-0.94949,9e-05,2.77244]
[1777845805524,42.22,79119.95,0.0,-0.94983,9e-05,2.75771]
[1777845807538,42.22,79113.84,0.0,-0.95039,9e-05,2.73282]
[1777845808544,42.22,79109.04,0.0,-0.95083,9e-05,2.71349]
[1777845809691,42.22,79109.04,0.0,-0.95083,9e-05,2.71349]
[1777845809796,42.22,79109.04,0.0,-0.95083,9e-05,2.71349]
[1777845809941,42.22,79098.09,0.0,-0.95181,9e-05,2.66966]
[1777845810655,42.22,79098.09,0.0,-0.95181,9e-05,2.66966]
[1777845810753,42.22,79089.17,0.0,-0.9526,9e-05,2.63439]
[1777845811283,42.22,79089.17,0.0,-0.9526,9e-05,2.63439]
[1777845811572,42.22,79086.27,0.0,-0.95299,9e-05,2.61469]
[1777845812555,42.22,79086.27,0.0,-0.95299,9e-05,2.61469]
[1777845812584,42.22,79082.84,0.0,-0.95328,9e-05,2.60124]
[1777845813532,42.22,79082.84,0.0,-0.95328,9e-05,2.60124]
[1777845813591,42.23,79066.77,0.0,-0.95462,8e-05,2.54066]
[1777845814598,42.24,79064.86,0.0,-0.95478,8e-05,2.53357]
[1777845819633,42.23,79058.54,0.0,-0.95533,8e-05,2.50841]
[1777845820639,42.23,79062.85,0.0,-0.95498,8e-05,2.52447]
[1777845822654,42.22,79059.37,0.0,-0.95529,8e-05,2.51019]
[1777845824668,42.19,79041.76,0.0,-0.95686,8e-05,2.43856]
[1777845825675,42.19,79032.76,0.0,-0.95759,8e-05,2.40458]
[1777845826681,42.19,79032.37,0.0,-0.95763,8e-05,2.40285]
[1777845827692,42.19,79028.52,0.0,-0.95796,8e-05,2.38783]
[1777845829702,42.18,79032.54,0.0,-0.95767,8e-05,2.40134]
[1777845830713,42.17,79035.38,0.0,-0.95745,8e-05,2.41118]
[1777845831719,42.17,79052.04,0.0,-0.9561,8e-05,2.47356]
[1777845832727,42.17,79049.68,0.0,-0.9563,8e-05,2.46424]
[1777845834741,42.16,79052.82,0.0,-0.95606,8e-05,2.47539]
[1777845836754,42.17,79049.69,0.0,-0.9563,8e-05,2.46427]
[1777845837584,42.17,79049.69,0.0,-0.9563,8e-05,2.46427]
[1777845837762,42.17,79046.92,0.0,-0.95652,8e-05,2.45419]
[1777845838703,42.17,79046.92,0.0,-0.95652,8e-05,2.45419]
[1777845838848,42.17,79046.92,0.0,-0.95652,8e-05,2.45419]
[1777845839511,42.17,79046.25,0.0,-0.95657,8e-05,2.45207]
[1777845839788,42.18,79040.3,0.0,-0.95704,8e-05,2.4301]
[1777845841513,42.18,79039.47,0.0,-0.9571,8e-05,2.42743]
[1777845841538,42.18,79039.47,0.0,-0.9571,8e-05,2.42743]
[1777845841977,42.18,79039.47,0.0,-0.9571,8e-05,2.42743]
[1777845842546,42.18,79039.36,0.0,-0.95712,8e-05,2.4267]
[1777845842735,42.18,79039.36,0.0,-0.95712,8e-05,2.4267]
[1777845842821,42.18,79027.91,0.0,-0.95803,8e-05,2.38451]
[1777845843795,42.18,79027.91,0.0,-0.95803,8e-05,2.38451]
[1777845843828,42.18,79028.69,0.0,-0.95795,8e-05,2.38791]
[1777845845842,42.18,79021.61,0.0,-0.95853,8e-05,2.36128]
[1777845846870,42.18,79019.26,0.0,-0.95872,8e-05,2.35244]
[1777845847166,42.18,79019.26,0.0,-0.95872,8e-05,2.35244]
[1777845847324,42.18,79019.26,0.0,-0.95872,8e-05,2.35244]
[1777845847547,42.18,79019.26,0.0,-0.95872,8e-05,2.35244]
[1777845847857,42.18,79009.59,0.0,-0.95948,8e-05,2.31695]
[1777845848864,42.18,79007.02,0.0,-0.95968,8e-05,2.3075]
[1777845850886,42.17,79014.36,0.0,-0.95911,8e-05,2.33396]
[1777845851893,42.18,79013.13,0.0,-0.9592,8e-05,2.33007]
[1777845852805,42.18,79013.13,0.0,-0.9592,8e-05,2.33007]
[1777845852826,42.18,79013.13,0.0,-0.9592,8e-05,2.33007]
[1777845852907,42.18,79013.13,0.0,-0.9592,8e-05,2.33007]
[1777845852945,42.18,79013.13,0.0,-0.9592,8e-05,2.33007]
[1777845853076,42.18,79013.13,0.0,-0.9592,8e-05,2.33007]
[1777845853008,42.18,79007.93,0.0,-0.95961,8e-05,2.31102]
[1777845854914,42.18,79005.43,0.0,-0.9598,8e-05,2.30173]
[1777845855920,42.18,79003.59,0.0,-0.95995,8e-05,2.29498]
[1777845856927,42.17,79007.73,0.0,-0.95963,8e-05,2.30985]
[1777845858469,42.17,79007.47,0.0,-0.95965,8e-05,2.30879]
[1777845858521,42.17,79007.47,0.0,-0.95965,8e-05,2.30879]
[1777845858577,42.17,79007.47,0.0,-0.95965,8e-05,2.30879]
[1777845858942,42.18,79005.21,0.0,-0.95981,8e-05,2.30125]
[1777845860956,42.19,79014.66,0.0,-0.95905,8e-05,2.33689]
[1777845861963,42.19,79014.21,0.0,-0.95907,8e-05,2.33584]
[1777845863976,42.2,79012.25,0.0,-0.9592,8e-05,2.32989]
[1777845864159,42.2,79012.25,0.0,-0.9592,8e-05,2.32989]
[1777845864984,42.2,79016.42,0.0,-0.95886,8e-05,2.34573]
[1777845865991,42.2,79029.65,0.0,-0.9578,8e-05,2.39507]
[1777845866998,42.21,79030.85,0.0,-0.95769,8e-05,2.40003]
[1777845869799,42.21,79031.79,0.0,-0.9576,8e-05,2.40451]
[1777845869834,42.21,79031.79,0.0,-0.9576,8e-05,2.40451]
[1777845869851,42.21,79031.79,0.0,-0.9576,8e-05,2.40451]
[1777845871026,42.22,79031.2,0.0,-0.95775,8e-05,2.39525]
[1777845874047,42.23,79033.04,0.0,-0.95757,8e-05,2.4036]
[1777845875054,42.23,79037.32,0.0,-0.95722,8e-05,2.42005]
[1777845876061,42.23,79042.99,0.0,-0.95674,8e-05,2.44176]
[1777845877067,42.24,79048.76,0.0,-0.95626,8e-05,2.46394]
[1777845877967,42.24,79048.76,0.0,-0.95626,8e-05,2.46394]
[1777845878074,42.24,79051.62,0.0,-0.95602,8e-05,2.47516]
[1777845880089,42.24,79053.47,0.0,-0.95585,8e-05,2.48293]
[1777845882103,42.25,79056.79,0.0,-0.95555,8e-05,2.4963]
[1777845883606,42.25,79057.68,0.0,-0.95547,8e-05,2.50003]
[1777845883825,42.25,79057.68,0.0,-0.95547,8e-05,2.50003]
[1777845883940,42.25,79057.68,0.0,-0.95547,8e-05,2.50003]
[1777845884117,42.25,79066.62,0.0,-0.95471,8e-05,2.53462]
[1777845885124,42.25,79070.15,0.0,-0.9544,9e-05,2.54851]
[1777845889256,42.26,79071.72,0.0,-0.95425,9e-05,2.55534]
[1777845892173,42.26,79079.49,0.0,-0.95356,9e-05,2.58649]
[1777845894919,42.26,79079.67,0.0,-0.95354,9e-05,2.58739]
[1777845894971,42.26,79079.67,0.0,-0.95354,9e-05,2.58739]
[1777845895081,42.26,79079.67,0.0,-0.95354,9e-05,2.58739]
[1777845896201,42.27,79082.76,0.0,-0.95326,9e-05,2.60001]
[1777845897208,42.27,79087.74,0.0,-0.95283,9e-05,2.61969]
[1777845898214,42.27,79099.15,0.0,-0.95182,9e-05,2.6649]
[1777845899222,42.27,79102.58,0.0,-0.95151,9e-05,2.6786]
[1777845900704,42.27,79102.58,0.0,-0.95151,9e-05,2.6786]
[1777845902243,42.27,79100.56,0.0,-0.95169,9e-05,2.67068]
[1777845903251,42.27,79089.82,0.0,-0.95264,9e-05,2.62822]
[1777845904258,42.27,79088.35,0.0,-0.95276,9e-05,2.62255]
[1777845906342,42.27,79089.03,0.0,-0.9527,9e-05,2.62535]
[1777845906378,42.27,79089.03,0.0,-0.9527,9e-05,2.62535]
[1777845906575,42.27,79089.03,0.0,-0.9527,9e-05,2.62535]
[1777845912008,42.27,79087.58,0.0,-0.95281,9e-05,2.62027]
[1777845914328,42.28,79082.19,0.0,-0.95327,9e-05,2.59969]
[1777845915335,42.28,79075.79,0.0,-0.95382,9e-05,2.57491]
[1777845917649,42.28,79074.64,0.0,-0.95391,9e-05,2.57064]
[1777845917827,42.28,79074.64,0.0,-0.95391,9e-05,2.57064]
[1777845917999,42.28,79074.64,0.0,-0.95391,9e-05,2.57064]
[1777845918537,42.28,79070.75,0.0,-0.95424,9e-05,2.55602]
[1777845922084,42.28,79072.23,0.0,-0.9541,9e-05,2.56224]
[1777845922240,42.28,79072.23,0.0,-0.9541,9e-05,2.56224]
[1777845922777,42.28,79072.77,0.0,-0.95407,9e-05,2.56381]
[1777845922864,42.28,79076.1,0.0,-0.95377,9e-05,2.57719]
[1777845923308,42.28,79076.1,0.0,-0.95377,9e-05,2.57719]
[1777845923883,42.28,79076.1,0.0,-0.95377,9e-05,2.57719]
[1777845924089,42.28,79076.1,0.0,-0.95377,9e-05,2.57719]
[1777845923948,42.29,79056.39,0.0,-0.95543,8e-05,2.50165]
[1777845925102,42.29,79056.39,0.0,-0.95543,8e-05,2.50165]
[1777845924399,42.29,79040.01,0.0,-0.95679,8e-05,2.4397]
[1777845925802,42.29,79040.01,0.0,-0.95679,8e-05,2.4397]
[1777845925888,42.29,79032.97,0.0,-0.95735,8e-05,2.41355]
[1777845926912,42.29,79032.97,0.0,-0.95735,8e-05,2.41355]
[1777845926986,42.29,79032.97,0.0,-0.95735,8e-05,2.41355]
[1777845926999,42.29,79027.21,0.0,-0.95782,8e-05,2.39189]
[1777845927629,42.29,79027.21,0.0,-0.95782,8e-05,2.39189]
[1777845927664,42.29,79037.64,0.0,-0.95698,8e-05,2.43071]
[1777845928968,42.29,79037.64,0.0,-0.95698,8e-05,2.43071]
[1777845929067,42.28,79034.91,0.0,-0.95722,8e-05,2.41983]
[1777845929221,42.28,79034.91,0.0,-0.95722,8e-05,2.41983]
[1777845929432,42.28,79030.24,0.0,-0.9576,8e-05,2.40244]
[1777845930640,42.28,79030.24,0.0,-0.9576,8e-05,2.40244]
[1777845930667,42.28,79025.99,0.0,-0.95794,8e-05,2.38639]
[1777845932455,42.28,79020.4,0.0,-0.95853,8e-05,2.35728]
[1777845934615,42.28,79020.65,0.0,-0.95851,8e-05,2.35796]
[1777845934657,42.28,79020.65,0.0,-0.95851,8e-05,2.35796]
[1777845934844,42.28,79020.65,0.0,-0.95851,8e-05,2.35796]
[1777845934938,42.27,79018.03,0.0,-0.95873,8e-05,2.34791]
[1777845936090,42.27,79018.03,0.0,-0.95873,8e-05,2.34791]
[1777845936119,42.27,79018.03,0.0,-0.95873,8e-05,2.34791]
[1777845936152,42.27,79021.51,0.0,-0.95846,8e-05,2.36043]
[1777845936913,42.27,79021.51,0.0,-0.95846,8e-05,2.36043]
[1777845937497,42.27,79013.96,0.0,-0.95906,8e-05,2.33258]
[1777845938504,42.27,79011.69,0.0,-0.95924,8e-05,2.32409]
[1777845939946,42.27,79011.69,0.0,-0.95924,8e-05,2.32409]
[1777845940088,42.27,79011.69,0.0,-0.95924,8e-05,2.32409]
[1777845940145,42.27,79011.12,0.0,-0.95929,8e-05,2.32164]
[1777845940199,42.27,79011.12,0.0,-0.95929,8e-05,2.32164]
[1777845940682,42.27,79011.12,0.0,-0.95929,8e-05,2.32164]
[1777845941525,42.26,79016.18,0.0,-0.9589,8e-05,2.3399]
[1777845942752,42.26,79016.18,0.0,-0.9589,8e-05,2.3399]
[1777845942805,42.26,79016.18,0.0,-0.9589,8e-05,2.3399]
[1777845942829,42.26,79016.18,0.0,-0.9589,8e-05,2.3399]
[1777845944287,42.26,79016.72,0.0,-0.95887,8e-05,2.34148]
[1777845944311,42.26,79016.72,0.0,-0.95887,8e-05,2.34148]
[1777845944327,42.26,79016.72,0.0,-0.95887,8e-05,2.34148]
[1777845944434,42.26,79016.72,0.0,-0.95887,8e-05,2.34148]
[1777845944486,42.26,79016.72,0.0,-0.95887,8e-05,2.34148]
[1777845944575,42.26,79016.72,0.0,-0.95887,8e-05,2.34148]
[1777845944677,42.26,79016.62,0.0,-0.95889,8e-05,2.34066]
[1777845945562,42.26,79020.52,0.0,-0.95859,8e-05,2.35448]
[1777845947576,42.25,79023.25,0.0,-0.95839,8e-05,2.36357]
[1777845948397,42.25,79023.25,0.0,-0.95839,8e-05,2.36357]
[1777845950598,42.24,79019.77,0.0,-0.9587,8e-05,2.34942]
[1777845951279,42.24,79019.77,0.0,-0.9587,8e-05,2.34942]
[1777845951325,42.24,79019.77,0.0,-0.9587,8e-05,2.34942]
[1777845951331,42.24,79019.77,0.0,-0.9587,8e-05,2.34942]
[1777845951374,42.24,79019.77,0.0,-0.9587,8e-05,2.34942]
[1777845951426,42.24,79019.77,0.0,-0.9587,8e-05,2.34942]
[1777845951575,42.24,79019.77,0.0,-0.9587,8e-05,2.34942]
[1777845951798,42.24,79019.77,0.0,-0.9587,8e-05,2.34942]
[1777845951826,42.24,79019.77,0.0,-0.9587,8e-05,2.34942]
[1777845954056,42.24,79018.81,0.0,-0.95879,8e-05,2.34504]
[1777845954079,42.24,79018.81,0.0,-0.95879,8e-05,2.34504]
[1777845954119,42.23,79021.59,0.0,-0.95859,8e-05,2.3544]
[1777845954226,42.23,79021.59,0.0,-0.95859,8e-05,2.3544]
[1777845954626,42.23,79030.9,0.0,-0.95785,8e-05,2.38873]
[1777845955740,42.23,79030.9,0.0,-0.95785,8e-05,2.38873]
[1777845955788,42.23,79030.9,0.0,-0.95785,8e-05,2.38873]
[1777845955826,42.23,79030.9,0.0,-0.95785,8e-05,2.38873]
[1777845955841,42.24,79034.27,0.0,-0.95756,8e-05,2.40207]
[1777845958170,42.24,79035.55,0.0,-0.95746,8e-05,2.40683]
[1777845958180,42.24,79035.55,0.0,-0.95746,8e-05,2.40683]
[1777845958215,42.24,79033.92,0.0,-0.9576,8e-05,2.40037]
[1777845958333,42.24,79033.92,0.0,-0.9576,8e-05,2.40037]
[1777845958654,42.23,79033.87,0.0,-0.95761,8e-05,2.39979]
[1777845959690,42.23,79033.87,0.0,-0.95761,8e-05,2.39979]
[1777845959698,42.23,79033.87,0.0,-0.95761,8e-05,2.39979]
[1777845959708,42.23,79033.87,0.0,-0.95761,8e-05,2.39979]
[1777845959830,42.23,79033.87,0.0,-0.95761,8e-05,2.39979]
[1777845963689,42.22,79039.58,0.0,-0.95719,8e-05,2.41913]
[1777845964982,42.22,79039.58,0.0,-0.95719,8e-05,2.41913]
[1777845965032,42.22,79039.58,0.0,-0.95719,8e-05,2.41913]
[1777845965075,42.22,79039.58,0.0,-0.95719,8e-05,2.41913]
[1777845965703,42.23,79046.55,0.0,-0.95661,8e-05,2.44599]
[1777845966710,42.23,79055.44,0.0,-0.95587,8e-05,2.47992]
[1777845968968,42.23,79056.74,0.0,-0.95576,8e-05,2.48486]
[1777845969020,42.23,79056.74,0.0,-0.95576,8e-05,2.48486]
[1777845969076,42.23,79056.74,0.0,-0.95576,8e-05,2.48486]
[1777845969121,42.23,79057.08,0.0,-0.95573,8e-05,2.48598]
[1777845970690,42.23,79056.15,0.0,-0.95581,8e-05,2.48234]
[1777845970825,42.23,79056.15,0.0,-0.95581,8e-05,2.48234]
[1777845971745,42.23,79053.02,0.0,-0.95608,8e-05,2.47029]
[1777845972752,42.23,79050.24,0.0,-0.9563,8e-05,2.4601]
[1777845974645,42.23,79051.69,0.0,-0.95617,8e-05,2.46592]
[1777845974697,42.23,79051.69,0.0,-0.95617,8e-05,2.46592]
[1777845974827,42.23,79051.69,0.0,-0.95617,8e-05,2.46592]
[1777845976208,42.23,79051.12,0.0,-0.95621,8e-05,2.46409]
[1777845975773,42.23,79046.65,0.0,-0.95659,8e-05,2.44679]
[1777845976324,42.23,79046.65,0.0,-0.95659,8e-05,2.44679]
[1777845976901,42.23,79046.65,0.0,-0.95659,8e-05,2.44679]
[1777845977060,42.23,79046.65,0.0,-0.95659,8e-05,2.44679]
[1777845977077,42.23,79046.65,0.0,-0.95659,8e-05,2.44679]
[1777845977161,42.23,79041.38,0.0,-0.95703,8e-05,2.4266]
[1777845979253,42.23,79040.09,0.0,-0.95712,8e-05,2.42255]
[1777845979326,42.23,79040.09,0.0,-0.95712,8e-05,2.42255]
[1777845979578,42.23,79040.09,0.0,-0.95712,8e-05,2.42255]
[1777845979802,42.23,79038.08,0.0,-0.95727,8e-05,2.41543]
[1777845980808,42.24,79036.07,0.0,-0.95743,8e-05,2.40834]
[1777845981620,42.24,79036.07,0.0,-0.95743,8e-05,2.40834]
[1777845981707,42.24,79036.07,0.0,-0.95743,8e-05,2.40834]
[1777845981780,42.24,79036.07,0.0,-0.95743,8e-05,2.40834]
[1777845981827,42.24,79036.07,0.0,-0.95743,8e-05,2.40834]
[1777845982823,42.24,79024.71,0.0,-0.95832,8e-05,2.36709]
[1777845983830,42.24,79016.16,0.0,-0.95898,8e-05,2.33622]
[1777845984837,42.24,79015.66,0.0,-0.95903,8e-05,2.33417]
[1777845987172,42.24,79015.17,0.0,-0.95907,8e-05,2.33216]
[1777845986853,42.24,79011.09,0.0,-0.95939,8e-05,2.3171]
[1777845987374,42.24,79011.09,0.0,-0.95939,8e-05,2.3171]
[1777845987860,42.24,79003.13,0.0,-0.96001,8e-05,2.28812]
[1777845988867,42.24,79000.33,0.0,-0.96023,8e-05,2.27791]
[1777845991888,42.24,79000.14,0.0,-0.96038,8e-05,2.26898]
[1777845992525,42.24,79000.14,0.0,-0.96038,8e-05,2.26898]
[1777845992577,42.24,79000.14,0.0,-0.96038,8e-05,2.26898]
[1777845992828,42.24,79000.14,0.0,-0.96038,8e-05,2.26898]
[1777845995916,42.23,78994.32,0.0,-0.96086,8e-05,2.24658]
[1777845996923,42.22,78987.96,0.0,-0.96135,7e-05,2.22355]
[1777845998024,42.22,78987.96,0.0,-0.96135,7e-05,2.22355]
[1777845998078,42.22,78987.96,0.0,-0.96135,7e-05,2.22355]
[1777845998179,42.22,78985.37,0.0,-0.96155,7e-05,2.21397]
[1777846000950,42.21,78989.91,0.0,-0.96124,8e-05,2.22877]
[1777846002317,42.21,78988.9,0.0,-0.96132,7e-05,2.22475]
[1777846002328,42.21,78988.9,0.0,-0.96132,7e-05,2.22475]
[1777846002374,42.21,78988.9,0.0,-0.96132,7e-05,2.22475]
[1777846002694,42.21,78988.9,0.0,-0.96132,7e-05,2.22475]
[1777846002827,42.21,78988.9,0.0,-0.96132,7e-05,2.22475]
[1777846003972,42.2,78979.61,0.0,-0.96203,7e-05,2.19119]
[1777846004280,42.2,78979.61,0.0,-0.96203,7e-05,2.19119]
[1777846004324,42.2,78979.61,0.0,-0.96203,7e-05,2.19119]
[1777846004330,42.2,78979.61,0.0,-0.96203,7e-05,2.19119]
[1777846004397,42.2,78979.61,0.0,-0.96203,7e-05,2.19119]
[1777846004575,42.2,78979.61,0.0,-0.96203,7e-05,2.19119]
[1777846004979,42.2,78977.58,0.0,-0.96219,7e-05,2.18371]
[1777846006388,42.2,78978.18,0.0,-0.96215,7e-05,2.18543]
[1777846006575,42.2,78978.18,0.0,-0.96215,7e-05,2.18543]
[1777846006993,42.2,78975.66,0.0,-0.96234,7e-05,2.17626]
[1777846008658,42.2,78975.13,0.0,-0.96239,7e-05,2.17405]
[1777846008705,42.2,78975.13,0.0,-0.96239,7e-05,2.17405]
[1777846008714,42.2,78975.13,0.0,-0.96239,7e-05,2.17405]
[1777846008766,42.2,78975.13,0.0,-0.96239,7e-05,2.17405]
[1777846008826,42.2,78975.13,0.0,-0.96239,7e-05,2.17405]
[1777846009007,42.19,78975.05,0.0,-0.9624,7e-05,2.17342]
[1777846011881,42.19,78974.96,0.0,-0.96242,7e-05,2.17274]
[1777846013035,42.18,78976.98,0.0,-0.96229,7e-05,2.17871]
[1777846014042,42.18,78982.65,0.0,-0.96188,7e-05,2.19818]
[1777846015072,42.18,78982.65,0.0,-0.96188,7e-05,2.19818]
[1777846015199,42.18,78982.65,0.0,-0.96188,7e-05,2.19818]
[1777846015324,42.18,78984.24,0.0,-0.96177,7e-05,2.20337]
[1777846017136,42.18,78984.75,0.0,-0.96174,7e-05,2.20475]
[1777846017219,42.18,78984.75,0.0,-0.96174,7e-05,2.20475]
[1777846017213,42.17,78988.52,0.0,-0.96147,7e-05,2.21762]
[1777846017333,42.17,78988.52,0.0,-0.96147,7e-05,2.21762]
[1777846018058,42.17,78988.52,0.0,-0.96147,7e-05,2.21762]
[1777846018076,42.17,78988.52,0.0,-0.96147,7e-05,2.21762]
[1777846018089,42.17,78988.52,0.0,-0.96147,7e-05,2.21762]
[1777846018232,42.17,78988.52,0.0,-0.96147,7e-05,2.21762]
[1777846018271,42.17,78988.52,0.0,-0.96147,7e-05,2.21762]
[1777846018159,42.17,78990.88,0.0,-0.9613,7e-05,2.22553]
[1777846018325,42.17,78990.88,0.0,-0.9613,7e-05,2.22553]
[1777846019076,42.17,78991.02,0.0,-0.9613,7e-05,2.22558]
[1777846021091,42.16,78994.24,0.0,-0.96108,8e-05,2.2361]
[1777846023027,42.16,78995.18,0.0,-0.96102,8e-05,2.23898]
[1777846023078,42.16,78995.18,0.0,-0.96102,8e-05,2.23898]
[1777846025119,42.15,78992.72,0.0,-0.96124,8e-05,2.22884]
[1777846026126,42.15,78988.53,0.0,-0.96156,7e-05,2.21357]
[1777846026301,42.15,78988.53,0.0,-0.96156,7e-05,2.21357]
[1777846026327,42.15,78988.53,0.0,-0.96156,7e-05,2.21357]
[1777846027381,42.15,78988.43,0.0,-0.96157,7e-05,2.21279]
[1777846028140,42.15,78986.21,0.0,-0.96175,7e-05,2.20454]
[1777846028700,42.15,78986.21,0.0,-0.96175,7e-05,2.20454]
[1777846028827,42.15,78986.21,0.0,-0.96175,7e-05,2.20454]
[1777846030153,42.14,78981.33,0.0,-0.96213,7e-05,2.18659]
[1777846031160,42.14,78979.31,0.0,-0.96228,7e-05,2.17914]
[1777846031565,42.14,78979.31,0.0,-0.96228,7e-05,2.17914]
[1777846031580,42.14,78979.31,0.0,-0.96228,7e-05,2.17914]
[1777846031595,42.14,78979.31,0.0,-0.96228,7e-05,2.17914]
[1777846031604,42.14,78979.31,0.0,-0.96228,7e-05,2.17914]
[1777846031835,42.14,78979.31,0.0,-0.96228,7e-05,2.17914]
[1777846032168,42.14,78972.2,0.0,-0.96281,7e-05,2.15403]
[1777846033174,42.13,78969.22,0.0,-0.96303,7e-05,2.14339]
[1777846034052,42.13,78969.22,0.0,-0.96303,7e-05,2.14339]
[1777846034084,42.13,78969.22,0.0,-0.96303,7e-05,2.14339]
[1777846034099,42.13,78969.22,0.0,-0.96303,7e-05,2.14339]
[1777846034154,42.13,78969.22,0.0,-0.96303,7e-05,2.14339]
[1777846034330,42.13,78968.46,0.0,-0.9631,7e-05,2.14046]
[1777846039217,42.12,78954.94,0.0,-0.96409,7e-05,2.09262]
[1777846039392,42.12,78954.94,0.0,-0.96409,7e-05,2.09262]
[1777846039576,42.12,78954.94,0.0,-0.96409,7e-05,2.09262]
[1777846040223,42.12,78954.3,0.0,-0.96414,7e-05,2.09021]
[1777846041231,42.12,78948.85,0.0,-0.96453,7e-05,2.07153]
[1777846042238,42.12,78947.08,0.0,-0.96466,7e-05,2.06537]
[1777846043677,42.12,78947.36,0.0,-0.96464,7e-05,2.06613]
[1777846043729,42.12,78947.36,0.0,-0.96464,7e-05,2.06613]
[1777846043829,42.12,78947.36,0.0,-0.96464,7e-05,2.06613]
[1777846045258,42.11,78951.54,0.0,-0.96436,7e-05,2.07988]
[1777846047073,42.11,78952.12,0.0,-0.96432,7e-05,2.08164]
[1777846047117,42.11,78952.12,0.0,-0.96432,7e-05,2.08164]
[1777846047131,42.11,78952.12,0.0,-0.96432,7e-05,2.08164]
[1777846047193,42.11,78952.12,0.0,-0.96432,7e-05,2.08164]
[1777846047273,42.11,78952.25,0.0,-0.96432,7e-05,2.08188]
[1777846047330,42.11,78952.25,0.0,-0.96432,7e-05,2.08188]
[1777846049286,42.11,78949.63,0.0,-0.96451,7e-05,2.07261]
[1777846050294,42.11,78947.96,0.0,-0.96463,7e-05,2.06679]
[1777846050455,42.11,78947.96,0.0,-0.96463,7e-05,2.06679]
[1777846050507,42.11,78947.96,0.0,-0.96463,7e-05,2.06679]
[1777846050578,42.11,78947.96,0.0,-0.96463,7e-05,2.06679]
[1777846051104,42.11,78947.96,0.0,-0.96463,7e-05,2.06679]
[1777846051301,42.11,78947.61,0.0,-0.96478,7e-05,2.05796]
[1777846051331,42.11,78947.61,0.0,-0.96478,7e-05,2.05796]
[1777846052543,42.11,78946.2,0.0,-0.96488,7e-05,2.05307]
[1777846052578,42.11,78946.2,0.0,-0.96488,7e-05,2.05307]
[1777846052595,42.11,78946.2,0.0,-0.96488,7e-05,2.05307]
[1777846052607,42.11,78946.2,0.0,-0.96488,7e-05,2.05307]
[1777846052659,42.11,78946.2,0.0,-0.96488,7e-05,2.05307]
[1777846052832,42.11,78946.2,0.0,-0.96488,7e-05,2.05307]
[1777846052873,42.11,78946.2,0.0,-0.96488,7e-05,2.05292]
[1777846056448,42.1,78947.23,0.0,-0.96482,7e-05,2.05608]
[1777846056574,42.1,78947.23,0.0,-0.96482,7e-05,2.05608]
[1777846056620,42.1,78947.23,0.0,-0.96482,7e-05,2.05608]
[1777846057396,42.1,78947.23,0.0,-0.96482,7e-05,2.05608]
[1777846056675,42.1,78955.49,0.0,-0.96424,7e-05,2.08382]
[1777846057439,42.1,78955.49,0.0,-0.96424,7e-05,2.08382]
[1777846058164,42.1,78955.49,0.0,-0.96424,7e-05,2.08382]
[1777846058165,42.1,78957.56,0.0,-0.9641,7e-05,2.09046]
[1777846058940,42.1,78957.56,0.0,-0.9641,7e-05,2.09046]
[1777846059085,42.1,78957.56,0.0,-0.9641,7e-05,2.09046]
[1777846059182,42.1,78957.56,0.0,-0.9641,7e-05,2.09046]
[1777846059276,42.1,78953.57,0.0,-0.96439,7e-05,2.07674]
[1777846059366,42.1,78951.81,0.0,-0.96451,7e-05,2.07079]
[1777846061188,42.1,78951.81,0.0,-0.96451,7e-05,2.07079]
[1777846061276,42.1,78935.64,0.0,-0.96564,7e-05,2.01642]
[1777846061381,42.1,78925.67,0.0,-0.96631,7e-05,1.98354]
[1777846062388,42.1,78928.83,0.0,-0.9661,7e-05,1.9939]
[1777846064344,42.1,78928.91,0.0,-0.96609,7e-05,1.99408]
[1777846064396,42.1,78928.91,0.0,-0.96609,7e-05,1.99408]
[1777846064536,42.1,78928.91,0.0,-0.96609,7e-05,1.99408]
[1777846064578,42.1,78928.91,0.0,-0.96609,7e-05,1.99408]
[1777846064624,42.1,78928.86,0.0,-0.9661,7e-05,1.99392]
[1777846066699,42.1,78927.33,0.0,-0.9662,7e-05,1.98885]
[1777846066750,42.1,78927.33,0.0,-0.9662,7e-05,1.98885]
[1777846066826,42.1,78927.33,0.0,-0.9662,7e-05,1.98885]
[1777846072160,42.1,78927.14,0.0,-0.96622,7e-05,1.9881]
[1777846072212,42.1,78927.14,0.0,-0.96622,7e-05,1.9881]
[1777846072328,42.1,78927.14,0.0,-0.96622,7e-05,1.9881]
[1777846072310,42.1,78930.54,0.0,-0.96599,7e-05,1.99922]
[1777846072457,42.1,78926.86,0.0,-0.96624,7e-05,1.98712]
[1777846073465,42.1,78925.23,0.0,-0.96635,7e-05,1.98175]
[1777846074522,42.1,78925.23,0.0,-0.96635,7e-05,1.98175]
[1777846074532,42.1,78925.23,0.0,-0.96635,7e-05,1.98175]
[1777846074576,42.1,78925.23,0.0,-0.96635,7e-05,1.98175]
[1777846074636,42.1,78925.23,0.0,-0.96635,7e-05,1.98175]
[1777846074734,42.1,78925.23,0.0,-0.96635,7e-05,1.98175]
[1777846074826,42.1,78925.23,0.0,-0.96635,7e-05,1.98175]
[1777846074835,42.1,78926.69,0.0,-0.96625,7e-05,1.9865]
[1777846076039,42.1,78926.69,0.0,-0.96625,7e-05,1.9865]
[1777846076080,42.1,78926.69,0.0,-0.96625,7e-05,1.9865]
[1777846077040,42.1,78927.5,0.0,-0.9662,7e-05,1.98913]
[1777846082171,42.09,78928.03,0.0,-0.96616,7e-05,1.99076]
[1777846082182,42.09,78928.03,0.0,-0.96616,7e-05,1.99076]
[1777846082326,42.09,78928.03,0.0,-0.96616,7e-05,1.99076]
[1777846082284,42.09,78935.96,0.0,-0.96563,7e-05,2.01685]
[1777846082675,42.09,78935.96,0.0,-0.96563,7e-05,2.01685]
[1777846082746,42.09,78935.96,0.0,-0.96563,7e-05,2.01685]
[1777846082808,42.09,78946.44,0.0,-0.96491,7e-05,2.05182]
[1777846083552,42.09,78946.44,0.0,-0.96491,7e-05,2.05182]
[1777846083601,42.09,78935.37,0.0,-0.96567,7e-05,2.0148]
[1777846085052,42.09,78935.37,0.0,-0.96567,7e-05,2.0148]
[1777846085127,42.09,78935.37,0.0,-0.96567,7e-05,2.0148]
[1777846085260,42.1,78931.57,0.0,-0.96592,7e-05,2.00256]
[1777846085525,42.1,78931.57,0.0,-0.96592,7e-05,2.00256]
[1777846085566,42.1,78933.36,0.0,-0.9658,7e-05,2.00847]
[1777846086536,42.1,78933.36,0.0,-0.9658,7e-05,2.00847]
[1777846090636,42.09,78934.99,0.0,-0.96569,7e-05,2.01361]
[1777846090693,42.09,78934.99,0.0,-0.96569,7e-05,2.01361]
[1777846090740,42.09,78934.99,0.0,-0.96569,7e-05,2.01361]
[1777846090792,42.09,78934.99,0.0,-0.96569,7e-05,2.01361]
[1777846090825,42.09,78934.99,0.0,-0.96569,7e-05,2.01361]
[1777846090925,42.09,78935.16,0.0,-0.96568,7e-05,2.01404]
[1777846092329,42.09,78935.16,0.0,-0.96568,7e-05,2.01404]
[1777846092390,42.09,78934.56,0.0,-0.96573,7e-05,2.01206]
[1777846097005,42.09,78934.0,0.0,-0.96577,7e-05,2.00995]
[1777846097179,42.09,78939.1,0.0,-0.96542,7e-05,2.02673]
[1777846098222,42.09,78939.1,0.0,-0.96542,7e-05,2.02673]
[1777846098237,42.09,78939.1,0.0,-0.96542,7e-05,2.02673]
[1777846098274,42.09,78939.1,0.0,-0.96542,7e-05,2.02673]
[1777846098326,42.09,78939.1,0.0,-0.96542,7e-05,2.02673]
[1777846098252,42.09,78939.8,0.0,-0.96538,7e-05,2.02897]
[1777846100581,42.09,78940.63,0.0,-0.96532,7e-05,2.03165]
[1777846103243,42.09,78941.06,0.0,-0.9653,7e-05,2.0329]
[1777846103295,42.09,78941.06,0.0,-0.9653,7e-05,2.0329]
[1777846103313,42.09,78941.06,0.0,-0.9653,7e-05,2.0329]
[1777846103325,42.09,78941.06,0.0,-0.9653,7e-05,2.0329]
[1777846103362,42.09,78941.06,0.0,-0.9653,7e-05,2.0329]
[1777846103344,42.09,78940.31,0.0,-0.96535,7e-05,2.03021]
[1777846107317,42.09,78940.83,0.0,-0.96532,7e-05,2.03177]
[1777846108728,42.08,78939.03,0.0,-0.96545,7e-05,2.0255]
[1777846109838,42.08,78939.03,0.0,-0.96545,7e-05,2.0255]
[1777846109846,42.08,78939.03,0.0,-0.96545,7e-05,2.0255]
[1777846110075,42.08,78939.03,0.0,-0.96545,7e-05,2.0255]
[1777846110082,42.08,78938.04,0.0,-0.96552,7e-05,2.02205]
[1777846110646,42.08,78938.04,0.0,-0.96552,7e-05,2.02205]
[1777846110663,42.08,78938.04,0.0,-0.96552,7e-05,2.02205]
[1777846110825,42.08,78938.04,0.0,-0.96552,7e-05,2.02205]
[1777846110927,42.08,78938.24,0.0,-0.96551,7e-05,2.02264]
[1777846111749,42.08,78938.94,0.0,-0.96558,7e-05,2.01756]
[1777846116784,42.08,78939.23,0.0,-0.96557,7e-05,2.01819]
[1777846121824,42.08,78939.05,0.0,-0.96558,7e-05,2.01726]
[1777846124133,42.08,78939.05,0.0,-0.96558,7e-05,2.01726]
[1777846124216,42.08,78939.05,0.0,-0.96558,7e-05,2.01726]
[1777846124325,42.08,78939.05,0.0,-0.96558,7e-05,2.01726]
[1777846124336,42.08,78939.05,0.0,-0.96558,7e-05,2.01726]
[1777846124366,42.08,78939.05,0.0,-0.96558,7e-05,2.01726]
[1777846124318,42.08,78939.05,0.0,-0.96559,7e-05,2.01707]
[1777846124583,42.08,78939.05,0.0,-0.96559,7e-05,2.01707]
[1777846124426,42.08,78939.05,0.0,-0.96559,7e-05,2.01707]
[1777846129881,42.08,78938.77,0.0,-0.96561,7e-05,2.01582]
[1777846130491,42.08,78938.77,0.0,-0.96561,7e-05,2.01582]
[1777846130504,42.08,78938.77,0.0,-0.96561,7e-05,2.01582]
[1777846130547,42.08,78938.77,0.0,-0.96561,7e-05,2.01582]
[1777846130574,42.08,78938.77,0.0,-0.96561,7e-05,2.01582]
[1777846130888,42.08,78938.39,0.0,-0.96564,7e-05,2.0145]
[1777846133909,42.07,78935.88,0.0,-0.96582,7e-05,2.006]
[1777846137883,42.07,78935.55,0.0,-0.96584,7e-05,2.00477]
[1777846137935,42.07,78935.55,0.0,-0.96584,7e-05,2.00477]
[1777846137948,42.07,78935.55,0.0,-0.96584,7e-05,2.00477]
[1777846137991,42.07,78935.55,0.0,-0.96584,7e-05,2.00477]
[1777846138077,42.07,78935.55,0.0,-0.96584,7e-05,2.00477]
[1777846138156,42.07,78935.55,0.0,-0.96584,7e-05,2.00468]
[1777846139950,42.07,78942.71,0.0,-0.96535,7e-05,2.02841]
[1777846140958,42.07,78948.23,0.0,-0.96497,7e-05,2.04683]
[1777846142232,42.07,78948.23,0.0,-0.96497,7e-05,2.04683]
[1777846142325,42.07,78948.23,0.0,-0.96497,7e-05,2.04683]
[1777846142397,42.07,78946.62,0.0,-0.96509,7e-05,2.04124]
[1777846142477,42.07,78946.62,0.0,-0.96509,7e-05,2.04124]
[1777846142577,42.07,78946.62,0.0,-0.96509,7e-05,2.04124]
[1777846142975,42.07,78947.11,0.0,-0.96506,7e-05,2.04289]
[1777846147989,42.07,78947.65,0.0,-0.96503,7e-05,2.04419]
[1777846148452,42.07,78948.3,0.0,-0.96499,7e-05,2.04626]
[1777846148503,42.07,78948.3,0.0,-0.96499,7e-05,2.04626]
[1777846148529,42.07,78948.3,0.0,-0.96499,7e-05,2.04626]
[1777846148577,42.07,78948.3,0.0,-0.96499,7e-05,2.04626]
[1777846148853,42.07,78948.3,0.0,-0.96499,7e-05,2.04626]
[1777846150022,42.07,78950.66,0.0,-0.96482,7e-05,2.05408]
[1777846151029,42.07,78952.46,0.0,-0.9647,7e-05,2.06003]
[1777846152036,42.06,78956.7,0.0,-0.96441,7e-05,2.07411]
[1777846154413,42.06,78956.36,0.0,-0.96444,7e-05,2.0728]
[1777846154050,42.06,78957.96,0.0,-0.96433,7e-05,2.07807]
[1777846154466,42.06,78957.96,0.0,-0.96433,7e-05,2.07807]
[1777846154485,42.06,78957.96,0.0,-0.96433,7e-05,2.07807]
[1777846154580,42.06,78957.96,0.0,-0.96433,7e-05,2.07807]
[1777846154804,42.06,78957.96,0.0,-0.96433,7e-05,2.07807]
[1777846155057,42.06,78956.13,0.0,-0.96446,7e-05,2.07171]
[1777846157390,42.06,78956.26,0.0,-0.96445,7e-05,2.072]
[1777846160092,42.06,78959.38,0.0,-0.96425,7e-05,2.08196]
[1777846161280,42.06,78959.38,0.0,-0.96425,7e-05,2.08196]
[1777846161327,42.06,78959.38,0.0,-0.96425,7e-05,2.08196]
[1777846161372,42.06,78959.38,0.0,-0.96425,7e-05,2.08196]
[1777846161424,42.06,78959.38,0.0,-0.96425,7e-05,2.08196]
[1777846161358,42.06,78961.65,0.0,-0.96409,7e-05,2.08951]
[1777846161575,42.06,78961.65,0.0,-0.96409,7e-05,2.08951]
[1777846161587,42.06,78961.65,0.0,-0.96409,7e-05,2.08951]
[1777846161700,42.06,78961.65,0.0,-0.96409,7e-05,2.08951]
[1777846162106,42.05,78962.11,0.0,-0.96406,7e-05,2.0909]
[1777846164577,42.05,78961.87,0.0,-0.96408,7e-05,2.08973]
[1777846164825,42.05,78961.87,0.0,-0.96408,7e-05,2.08973]
[1777846164986,42.05,78961.87,0.0,-0.96408,7e-05,2.08973]
[1777846165038,42.05,78961.87,0.0,-0.96408,7e-05,2.08973]
[1777846165129,42.05,78961.04,0.0,-0.96415,7e-05,2.08672]
[1777846166136,42.05,78958.78,0.0,-0.96431,7e-05,2.07887]
[1777846167246,42.05,78958.78,0.0,-0.96431,7e-05,2.07887]
[1777846167259,42.05,78958.78,0.0,-0.96431,7e-05,2.07887]
[1777846167326,42.05,78958.78,0.0,-0.96431,7e-05,2.07887]
[1777846167368,42.05,78958.78,0.0,-0.96431,7e-05,2.07887]
[1777846167392,42.05,78953.25,0.0,-0.9647,7e-05,2.06001]
[1777846167474,42.05,78953.25,0.0,-0.9647,7e-05,2.06001]
[1777846170576,42.05,78953.44,0.0,-0.9647,7e-05,2.06028]
[1777846170780,42.05,78953.44,0.0,-0.9647,7e-05,2.06028]
[1777846170832,42.05,78953.44,0.0,-0.9647,7e-05,2.06028]
[1777846171171,42.05,78952.44,0.0,-0.96489,7e-05,2.04931]
[1777846174130,42.04,78952.36,0.0,-0.9649,7e-05,2.04882]
[1777846174153,42.04,78952.36,0.0,-0.9649,7e-05,2.04882]
[1777846174325,42.04,78952.36,0.0,-0.9649,7e-05,2.04882]
[1777846174415,42.04,78952.29,0.0,-0.96491,7e-05,2.04847]
[1777846174478,42.04,78952.29,0.0,-0.96491,7e-05,2.04847]
[1777846174525,42.04,78952.29,0.0,-0.96491,7e-05,2.04847]
[1777846176578,42.04,78951.74,0.0,-0.96495,7e-05,2.04642]
[1777846176830,42.04,78951.74,0.0,-0.96495,7e-05,2.04642]
[1777846177127,42.04,78951.74,0.0,-0.96495,7e-05,2.04642]
[1777846177163,42.04,78951.74,0.0,-0.96495,7e-05,2.04642]
[1777846177213,42.04,78951.71,0.0,-0.96495,7e-05,2.04619]
[1777846180579,42.04,78951.82,0.0,-0.96495,7e-05,2.04617]
[1777846180825,42.04,78951.82,0.0,-0.96495,7e-05,2.04617]
[1777846180913,42.04,78951.82,0.0,-0.96495,7e-05,2.04617]
[1777846180965,42.04,78951.82,0.0,-0.96495,7e-05,2.04617]
[1777846181241,42.04,78951.44,0.0,-0.96498,7e-05,2.04477]
[1777846183255,42.04,78952.75,0.0,-0.9649,7e-05,2.04892]
[1777846184586,42.04,78952.01,0.0,-0.96495,7e-05,2.0463]
[1777846184829,42.04,78952.01,0.0,-0.96495,7e-05,2.0463]
[1777846184944,42.04,78952.01,0.0,-0.96495,7e-05,2.0463]
[1777846184971,42.04,78952.01,0.0,-0.96495,7e-05,2.0463]
[1777846185268,42.04,78952.08,0.0,-0.96495,7e-05,2.0464]
[1777846188531,42.03,78951.64,0.0,-0.96499,7e-05,2.04454]
[1777846188575,42.03,78951.64,0.0,-0.96499,7e-05,2.04454]
[1777846188580,42.03,78951.64,0.0,-0.96499,7e-05,2.04454]
[1777846189297,42.03,78950.51,0.0,-0.96507,7e-05,2.04062]
[1777846194332,42.03,78950.86,0.0,-0.96506,7e-05,2.04119]
[1777846194498,42.03,78950.86,0.0,-0.96506,7e-05,2.04119]
[1777846197353,42.03,78952.96,0.0,-0.96492,7e-05,2.04788]
[1777846201381,42.02,78955.84,0.0,-0.96473,7e-05,2.05711]
[1777846202388,42.02,78962.15,0.0,-0.96429,7e-05,2.07835]
[1777846203413,42.02,78964.62,0.0,-0.96411,7e-05,2.08659]
[1777846204418,42.02,78967.64,0.0,-0.9639,7e-05,2.09672]
[1777846204863,42.02,78967.64,0.0,-0.9639,7e-05,2.09672]
[1777846204917,42.02,78967.64,0.0,-0.9639,7e-05,2.09672]
[1777846205048,42.02,78967.64,0.0,-0.9639,7e-05,2.09672]
[1777846205076,42.02,78967.64,0.0,-0.9639,7e-05,2.09672]
[1777846205236,42.02,78967.64,0.0,-0.9639,7e-05,2.09672]
[1777846205425,42.02,78965.63,0.0,-0.96405,7e-05,2.08967]
[1777846206432,42.02,78967.2,0.0,-0.96394,7e-05,2.09485]
[1777846209452,42.01,78965.79,0.0,-0.96406,7e-05,2.08942]
[1777846214488,42.01,78966.43,0.0,-0.96403,7e-05,2.09055]
[1777846217509,42.0,78971.22,0.0,-0.9637,7e-05,2.10627]
[1777846218592,42.0,78981.23,0.0,-0.96299,7e-05,2.14054]
[1777846219523,42.0,78988.68,0.0,-0.96245,7e-05,2.16617]
[1777846220530,42.0,78991.17,0.0,-0.96227,7e-05,2.17454]
[1777846222545,41.99,78992.54,0.0,-0.96219,7e-05,2.17862]
[1777846227582,41.98,78996.63,0.0,-0.96192,7e-05,2.19117]
[1777846228589,41.98,78998.51,0.0,-0.96179,7e-05,2.19741]
[1777846230603,41.98,78990.54,0.0,-0.9624,7e-05,2.16861]
[1777846231610,41.97,78981.41,0.0,-0.9632,7e-05,2.12884]
[1777846232618,41.97,78981.55,0.0,-0.96319,7e-05,2.12904]
[1777846233625,41.97,78984.82,0.0,-0.96296,7e-05,2.14011]
[1777846234632,41.97,78987.75,0.0,-0.96275,7e-05,2.15001]
[1777846238660,41.96,78985.43,0.0,-0.96295,7e-05,2.14075]
[1777846240674,41.96,78987.77,0.0,-0.96279,7e-05,2.14825]
[1777846241681,41.96,78988.83,0.0,-0.96272,7e-05,2.15162]
[1777846242688,41.95,78990.52,0.0,-0.9626,7e-05,2.15718]
[1777846243695,41.95,78992.05,0.0,-0.9625,7e-05,2.16219]
[1777846244702,41.95,78994.67,0.0,-0.96231,7e-05,2.17104]
[1777846245709,41.95,78996.92,0.0,-0.96215,7e-05,2.17857]
[1777846246716,41.94,78998.02,0.0,-0.96208,7e-05,2.18207]
[1777846250745,41.94,79001.89,0.0,-0.96182,7e-05,2.19418]
[1777846251752,41.93,79002.93,0.0,-0.96175,7e-05,2.19746]
[1777846252759,41.93,79001.84,0.0,-0.96184,7e-05,2.1932]
[1777846254773,41.93,79003.44,0.0,-0.96174,7e-05,2.19806]
[1777846255780,41.92,79002.07,0.0,-0.96185,7e-05,2.19281]
[1777846260814,41.91,79001.12,0.0,-0.96196,7e-05,2.18751]
[1777846266857,41.9,79000.52,0.0,-0.96205,7e-05,2.18324]
[1777846269889,41.89,79004.21,0.0,-0.9618,7e-05,2.19521]
[1777846270894,41.89,79020.06,0.0,-0.96061,8e-05,2.25141]
[1777846271904,41.89,79032.66,0.0,-0.95964,8e-05,2.29659]
[1777846272911,41.88,79037.44,0.0,-0.95928,8e-05,2.31351]
[1777846273918,41.88,79038.76,0.0,-0.95918,8e-05,2.31776]
[1777846274584,41.88,79038.76,0.0,-0.95918,8e-05,2.31776]
[1777846274730,41.88,79038.76,0.0,-0.95918,8e-05,2.31776]
[1777846274736,41.88,79038.76,0.0,-0.95918,8e-05,2.31776]
[1777846274925,41.88,79038.49,0.0,-0.95922,8e-05,2.31617]
[1777846275932,41.87,79047.8,0.0,-0.95849,8e-05,2.34991]
[1777846276939,41.87,79053.18,0.0,-0.95807,8e-05,2.36926]
[1777846277946,41.87,79047.77,0.0,-0.95852,8e-05,2.34847]
[1777846278953,41.86,79046.61,0.0,-0.95863,8e-05,2.34353]
[1777846279961,41.86,79045.49,0.0,-0.95873,8e-05,2.33876]
[1777846280968,41.85,79046.6,0.0,-0.95866,8e-05,2.34223]
[1777846281975,41.85,79045.07,0.0,-0.95879,8e-05,2.33594]
[1777846282982,41.85,79047.36,0.0,-0.95862,8e-05,2.34379]
[1777846283989,41.84,79050.26,0.0,-0.9584,8e-05,2.3539]
[1777846285003,41.84,79053.16,0.0,-0.95819,8e-05,2.36403]
[1777846286550,41.84,79053.16,0.0,-0.95819,8e-05,2.36403]
[1777846286003,41.84,79060.49,0.0,-0.95761,8e-05,2.39078]
[1777846287009,41.84,79071.44,0.0,-0.9567,8e-05,2.43221]
[1777846289024,41.84,79067.62,0.0,-0.957,8e-05,2.4184]
[1777846291037,41.84,79068.47,0.0,-0.95705,8e-05,2.41407]
[1777846292045,41.85,79077.33,0.0,-0.95631,8e-05,2.448]
[1777846292713,41.85,79077.33,0.0,-0.95631,8e-05,2.448]
[1777846292829,41.85,79077.33,0.0,-0.95631,8e-05,2.448]
[1777846292881,41.85,79077.33,0.0,-0.95631,8e-05,2.448]
[1777846293052,41.85,79080.94,0.0,-0.956,8e-05,2.46211]
[1777846294059,41.85,79081.01,0.0,-0.95599,8e-05,2.46265]
[1777846295066,41.85,79074.41,0.0,-0.95654,8e-05,2.43772]
[1777846296074,41.85,79065.6,0.0,-0.95726,8e-05,2.40463]
[1777846298088,41.86,79069.59,0.0,-0.95692,8e-05,2.42032]
[1777846299095,41.86,79070.72,0.0,-0.95682,8e-05,2.42493]
[1777846301109,41.86,79072.16,0.0,-0.95668,8e-05,2.431]
[1777846302116,41.86,79077.69,0.0,-0.95622,8e-05,2.45235]
[1777846303123,41.87,79082.81,0.0,-0.95578,8e-05,2.47234]
[1777846304130,41.87,79080.57,0.0,-0.95596,8e-05,2.46414]
[1777846305137,41.87,79079.25,0.0,-0.95606,8e-05,2.45943]
[1777846307151,41.87,79085.2,0.0,-0.95554,8e-05,2.48303]
[1777846308158,41.88,79094.93,0.0,-0.9547,9e-05,2.52105]
[1777846309165,41.88,79101.55,0.0,-0.95412,9e-05,2.54724]
[1777846310172,41.88,79103.97,0.0,-0.9539,9e-05,2.55704]
[1777846311179,41.88,79106.37,0.0,-0.95368,9e-05,2.56675]
[1777846313193,41.89,79104.75,0.0,-0.95381,9e-05,2.56093]
[1777846314200,41.89,79106.46,0.0,-0.95366,9e-05,2.56792]
[1777846316388,41.89,79106.28,0.0,-0.95367,9e-05,2.56748]
[1777846316559,41.89,79113.7,0.0,-0.953,9e-05,2.59726]
[1777846317222,41.89,79110.83,0.0,-0.95326,9e-05,2.58592]
[1777846318232,41.89,79105.25,0.0,-0.95374,9e-05,2.56418]
[1777846319239,41.89,79102.46,0.0,-0.95398,9e-05,2.55348]
[1777846321256,41.9,79107.62,0.0,-0.95352,9e-05,2.57429]
[1777846322263,41.9,79110.03,0.0,-0.95329,9e-05,2.58432]
[1777846326015,41.9,79110.26,0.0,-0.95326,9e-05,2.58593]
[1777846326033,41.9,79110.26,0.0,-0.95326,9e-05,2.58593]
[1777846326295,41.9,79122.49,0.0,-0.95217,9e-05,2.63446]
[1777846326840,41.9,79122.49,0.0,-0.95217,9e-05,2.63446]
[1777846327300,41.91,79132.76,0.0,-0.95123,9e-05,2.67589]
[1777846328499,41.91,79132.76,0.0,-0.95123,9e-05,2.67589]
[1777846328558,41.91,79144.66,0.0,-0.95013,9e-05,2.72438]
[1777846329359,41.91,79144.66,0.0,-0.95013,9e-05,2.72438]
[1777846329447,41.91,79145.21,0.0,-0.95008,9e-05,2.72664]
[1777846329774,41.91,79145.21,0.0,-0.95008,9e-05,2.72664]
[1777846330321,41.91,79154.84,0.0,-0.94918,9e-05,2.7661]
[1777846331328,41.91,79161.38,0.0,-0.94856,0.0001,2.7931]
[1777846332335,41.91,79161.11,0.0,-0.94859,0.0001,2.79183]
[1777846333341,41.91,79168.61,0.0,-0.94788,0.0001,2.82287]
[1777846333770,41.91,79168.61,0.0,-0.94788,0.0001,2.82287]
[1777846333866,41.91,79168.61,0.0,-0.94788,0.0001,2.82287]
[1777846334596,41.91,79168.61,0.0,-0.94788,0.0001,2.82287]
[1777846334604,41.91,79168.61,0.0,-0.94788,0.0001,2.82287]
[1777846334349,41.9,79162.39,0.0,-0.94848,0.0001,2.79684]
[1777846335835,41.9,79162.61,0.0,-0.94846,0.0001,2.79763]
[1777846336363,41.9,79161.25,0.0,-0.94859,0.0001,2.79186]
[1777846338377,41.9,79157.61,0.0,-0.94894,9e-05,2.77658]
[1777846339382,41.9,79157.61,0.0,-0.94894,9e-05,2.77658]
[1777846339384,41.9,79152.19,0.0,-0.94945,9e-05,2.75417]
[1777846340391,41.9,79141.14,0.0,-0.95048,9e-05,2.70898]
[1777846341398,41.9,79135.22,0.0,-0.95103,9e-05,2.68501]
[1777846342405,41.9,79132.59,0.0,-0.95127,9e-05,2.67444]
[1777846343411,41.9,79129.74,0.0,-0.95152,9e-05,2.66304]
[1777846344419,41.9,79131.0,0.0,-0.95141,9e-05,2.66819]
[1777846345425,41.9,79135.39,0.0,-0.95101,9e-05,2.68597]
[1777846346435,41.9,79132.92,0.0,-0.95123,9e-05,2.67604]
[1777846347442,41.9,79128.78,0.0,-0.9516,9e-05,2.65944]
[1777846348450,41.9,79119.55,0.0,-0.95243,9e-05,2.62263]
[1777846349457,41.9,79116.54,0.0,-0.9527,9e-05,2.61081]
[1777846350464,41.91,79115.16,0.0,-0.95282,9e-05,2.60549]
[1777846353485,41.91,79111.85,0.0,-0.95324,9e-05,2.5845]
[1777846355735,41.91,79112.05,0.0,-0.95321,9e-05,2.5857]
[1777846355956,41.91,79112.05,0.0,-0.95321,9e-05,2.5857]
[1777846356040,41.91,79112.05,0.0,-0.95321,9e-05,2.5857]
[1777846356082,41.91,79112.05,0.0,-0.95321,9e-05,2.5857]
[1777846358520,41.9,79109.81,0.0,-0.95345,9e-05,2.57523]
[1777846359527,41.9,79100.25,0.0,-0.95429,9e-05,2.53725]
[1777846360534,41.9,79100.56,0.0,-0.95428,9e-05,2.53798]
[1777846361541,41.89,79105.27,0.0,-0.95388,9e-05,2.55592]
[1777846362548,41.89,79100.54,0.0,-0.9543,9e-05,2.53693]
[1777846362685,41.89,79100.54,0.0,-0.9543,9e-05,2.53693]
[1777846362729,41.89,79100.54,0.0,-0.9543,9e-05,2.53693]
[1777846362827,41.89,79100.54,0.0,-0.9543,9e-05,2.53693]
[1777846363069,41.89,79100.54,0.0,-0.9543,9e-05,2.53693]
[1777846363555,41.89,79100.14,0.0,-0.95435,9e-05,2.5349]
[1777846364562,41.88,79101.21,0.0,-0.95426,9e-05,2.53858]
[1777846365569,41.88,79098.01,0.0,-0.95455,9e-05,2.52564]
[1777846366575,41.88,79097.0,0.0,-0.95465,9e-05,2.52127]
[1777846367378,41.88,79097.0,0.0,-0.95465,9e-05,2.52127]
[1777846367588,41.88,79097.0,0.0,-0.95465,9e-05,2.52127]
[1777846367669,41.88,79097.1,0.0,-0.95465,9e-05,2.52121]
[1777846369014,41.87,79096.24,0.0,-0.95473,9e-05,2.51742]
[1777846369597,41.87,79102.0,0.0,-0.95425,9e-05,2.53941]
[1777846371271,41.87,79102.36,0.0,-0.95423,9e-05,2.54034]
[1777846371328,41.87,79102.36,0.0,-0.95423,9e-05,2.54034]
[1777846371611,41.87,79100.17,0.0,-0.95443,9e-05,2.53132]
[1777846374890,41.86,79100.14,0.0,-0.95446,9e-05,2.52982]
[1777846375639,41.86,79101.25,0.0,-0.95437,9e-05,2.53369]
[1777846379667,41.84,79111.43,0.0,-0.95353,9e-05,2.57169]
[1777846380676,41.84,79118.13,0.0,-0.95294,9e-05,2.59786]
[1777846381683,41.84,79125.0,0.0,-0.95234,9e-05,2.62484]
[1777846382690,41.84,79128.2,0.0,-0.95206,9e-05,2.63724]
[1777846383697,41.84,79133.25,0.0,-0.95161,9e-05,2.65709]
[1777846384704,41.83,79138.77,0.0,-0.95112,9e-05,2.67891]
[1777846385711,41.83,79140.46,0.0,-0.95097,9e-05,2.68528]
[1777846386718,41.83,79143.11,0.0,-0.95074,9e-05,2.69554]
[1777846388280,41.83,79143.11,0.0,-0.95074,9e-05,2.69554]
[1777846388347,41.83,79143.11,0.0,-0.95074,9e-05,2.69554]
[1777846389739,41.82,79148.89,0.0,-0.95024,9e-05,2.71755]
[1777846391826,41.82,79148.11,0.0,-0.95032,9e-05,2.71383]
[1777846391971,41.82,79148.11,0.0,-0.95032,9e-05,2.71383]
[1777846392077,41.82,79148.11,0.0,-0.95032,9e-05,2.71383]
[1777846396787,41.8,79152.06,0.0,-0.95003,9e-05,2.7268]
[1777846398110,41.8,79160.72,0.0,-0.94923,9e-05,2.76183]
[1777846398803,41.8,79161.85,0.0,-0.94913,9e-05,2.76641]
[1777846399809,41.79,79160.4,0.0,-0.94928,9e-05,2.7598]
[1777846401822,41.79,79158.5,0.0,-0.94948,9e-05,2.75073]
[1777846406860,41.78,79156.75,0.0,-0.94967,9e-05,2.74269]
[1777846408297,41.78,79156.75,0.0,-0.94967,9e-05,2.74269]
[1777846408878,41.78,79158.52,0.0,-0.9495,9e-05,2.74987]
[1777846410070,41.78,79157.0,0.0,-0.94965,9e-05,2.74356]
[1777846412631,41.78,79156.67,0.0,-0.94968,9e-05,2.74216]
[1777846412674,41.78,79156.67,0.0,-0.94968,9e-05,2.74216]
[1777846412677,41.78,79177.06,0.0,-0.94789,0.0001,2.8177]
[1777846412906,41.78,79196.22,0.0,-0.94602,0.0001,2.89851]
[1777846413913,41.78,79197.74,0.0,-0.94587,0.0001,2.90468]
[1777846416336,41.77,79197.29,0.0,-0.94593,0.0001,2.90246]
[1777846416423,41.77,79196.53,0.0,-0.94602,0.0001,2.89862]
[1777846417104,41.77,79196.53,0.0,-0.94602,0.0001,2.89862]
[1777846417251,41.77,79196.53,0.0,-0.94602,0.0001,2.89862]
[1777846417353,41.77,79194.25,0.0,-0.94624,0.0001,2.88893]
[1777846418338,41.77,79194.25,0.0,-0.94624,0.0001,2.88893]
[1777846418540,41.77,79194.25,0.0,-0.94624,0.0001,2.88893]
[1777846418589,41.77,79194.25,0.0,-0.94624,0.0001,2.88893]
[1777846418642,41.77,79194.42,0.0,-0.94624,0.0001,2.88909]
[1777846418948,41.77,79196.95,0.0,-0.94599,0.0001,2.89985]
[1777846419955,41.77,79191.54,0.0,-0.94653,0.0001,2.8766]
[1777846420962,41.77,79196.03,0.0,-0.94609,0.0001,2.89542]
[1777846422706,41.77,79196.03,0.0,-0.94609,0.0001,2.89542]
[1777846421969,41.76,79199.14,0.0,-0.94579,0.0001,2.9084]
[1777846422976,41.76,79208.61,0.0,-0.94485,0.0001,2.94866]
[1777846423983,41.76,79218.06,0.0,-0.94389,0.0001,2.98911]
[1777846424990,41.76,79217.81,0.0,-0.94393,0.0001,2.98761]
[1777846425997,41.76,79227.51,0.0,-0.94293,0.0001,3.02983]
[1777846427004,41.76,79236.27,0.0,-0.94203,0.0001,3.06779]
[1777846428018,41.75,79236.58,0.0,-0.94201,0.0001,3.06861]
[1777846429517,41.75,79236.58,0.0,-0.94201,0.0001,3.06861]
[1777846431037,41.75,79234.17,0.0,-0.94228,0.0001,3.0572]
[1777846432044,41.75,79216.6,0.0,-0.9441,0.0001,2.98044]
[1777846433051,41.75,79208.38,0.0,-0.94494,0.0001,2.94459]
[1777846434058,41.75,79204.46,0.0,-0.94533,0.0001,2.92784]
[1777846435286,41.75,79204.46,0.0,-0.94533,0.0001,2.92784]
[1777846435347,41.75,79204.46,0.0,-0.94533,0.0001,2.92784]
[1777846435365,41.75,79204.46,0.0,-0.94533,0.0001,2.92784]
[1777846435448,41.74,79204.29,0.0,-0.94537,0.0001,2.92649]
[1777846436584,41.74,79204.29,0.0,-0.94537,0.0001,2.92649]
[1777846436673,41.74,79202.41,0.0,-0.94556,0.0001,2.91814]
[1777846439093,41.74,79193.82,0.0,-0.94643,0.0001,2.88098]
[1777846440100,41.74,79191.88,0.0,-0.94663,0.0001,2.87252]
[1777846441110,41.74,79208.89,0.0,-0.94494,0.0001,2.94487]
[1777846442646,41.74,79208.89,0.0,-0.94494,0.0001,2.94487]
[1777846442682,41.73,79256.36,0.0,-0.93999,0.00011,3.15288]
[1777846443041,41.73,79256.36,0.0,-0.93999,0.00011,3.15288]
[1777846443125,41.73,79290.92,0.0,-0.93617,0.00011,3.30985]
[1777846443999,41.73,79290.92,0.0,-0.93617,0.00011,3.30985]
[1777846444141,41.69,79306.44,0.0,-0.93458,0.00012,3.37437]
[1777846445660,41.69,79306.44,0.0,-0.93458,0.00012,3.37437]
[1777846445743,41.68,79332.3,0.0,-0.93161,0.00012,3.49365]
[1777846446134,41.68,79332.3,0.0,-0.93161,0.00012,3.49365]
[1777846446773,41.68,79332.3,0.0,-0.93161,0.00012,3.49365]
[1777846446533,41.64,79334.72,0.0,-0.93152,0.00012,3.49731]
[1777846447166,41.64,79342.1,0.0,-0.93063,0.00012,3.53253]
[1777846448129,41.64,79342.1,0.0,-0.93063,0.00012,3.53253]
[1777846448174,41.63,79335.73,0.0,-0.93142,0.00012,3.50129]
[1777846449182,41.59,79313.26,0.0,-0.93426,0.00012,3.38743]
[1777846450188,41.59,79313.26,0.0,-0.93426,0.00012,3.38743]
[1777846450204,41.56,79296.54,0.0,-0.93633,0.00011,3.30368]
[1777846451147,41.56,79296.54,0.0,-0.93633,0.00011,3.30368]
[1777846451205,41.54,79298.1,0.0,-0.93627,0.00011,3.30619]
[1777846452212,41.51,79295.01,0.0,-0.93674,0.00011,3.28721]
[1777846453207,41.51,79295.01,0.0,-0.93674,0.00011,3.28721]
[1777846453219,41.49,79289.55,0.0,-0.93746,0.00011,3.2577]
[1777846454588,41.49,79289.55,0.0,-0.93746,0.00011,3.2577]
[1777846454598,41.49,79289.55,0.0,-0.93746,0.00011,3.2577]
[1777846454697,41.48,79293.34,0.0,-0.93704,0.00011,3.27472]
[1777846455157,41.48,79293.34,0.0,-0.93704,0.00011,3.27472]
[1777846455253,41.48,79330.86,0.0,-0.93272,0.00012,3.44963]
[1777846456142,41.48,79330.86,0.0,-0.93272,0.00012,3.44963]
[1777846456272,41.48,79335.91,0.0,-0.93215,0.00012,3.47236]
[1777846457289,41.47,79327.85,0.0,-0.93311,0.00012,3.43395]
[1777846458545,41.47,79327.85,0.0,-0.93311,0.00012,3.43395]
[1777846458586,41.47,79325.35,0.0,-0.93342,0.00012,3.42163]
[1777846459175,41.47,79325.35,0.0,-0.93342,0.00012,3.42163]
[1777846459233,41.47,79325.35,0.0,-0.93342,0.00012,3.42163]
[1777846459603,41.47,79325.35,0.0,-0.93342,0.00012,3.42163]
[1777846459668,41.47,79314.13,0.0,-0.93475,0.00012,3.36783]
[1777846459931,41.47,79314.13,0.0,-0.93475,0.00012,3.36783]
[1777846459947,41.47,79314.13,0.0,-0.93475,0.00012,3.36783]
[1777846460296,41.47,79306.32,0.0,-0.93565,0.00011,3.33139]
[1777846461304,41.47,79304.16,0.0,-0.93589,0.00011,3.32189]
[1777846464325,41.47,79313.4,0.0,-0.93482,0.00012,3.36515]
[1777846465332,41.47,79314.52,0.0,-0.93469,0.00012,3.37039]
[1777846466339,41.47,79312.31,0.0,-0.93494,0.00012,3.36005]
[1777846467346,41.47,79316.3,0.0,-0.93448,0.00012,3.37872]
[1777846468710,41.47,79316.3,0.0,-0.93448,0.00012,3.37872]
[1777846468742,41.47,79316.3,0.0,-0.93448,0.00012,3.37872]
[1777846468806,41.47,79312.39,0.0,-0.93494,0.00012,3.36017]
[1777846469515,41.47,79312.39,0.0,-0.93494,0.00012,3.36017]
[1777846469561,41.47,79302.18,0.0,-0.93611,0.00011,3.31264]
[1777846471374,41.47,79309.57,0.0,-0.93543,0.00011,3.33764]
[1777846472546,41.47,79309.57,0.0,-0.93543,0.00011,3.33764]
[1777846472572,41.47,79309.57,0.0,-0.93543,0.00011,3.33764]
[1777846472672,41.47,79298.62,0.0,-0.93667,0.00011,3.28734]
[1777846474395,41.47,79305.63,0.0,-0.93587,0.00011,3.31992]
[1777846476409,41.47,79300.05,0.0,-0.9365,0.00011,3.29425]
[1777846477416,41.47,79290.83,0.0,-0.93753,0.00011,3.25186]
[1777846478423,41.45,79287.95,0.0,-0.93797,0.00011,3.23419]
[1777846479430,41.45,79289.32,0.0,-0.93782,0.00011,3.24008]
[1777846484465,41.4,79287.43,0.0,-0.93823,0.00011,3.22331]
[1777846486478,41.4,79284.12,0.0,-0.93862,0.00011,3.20753]
[1777846487486,41.4,79281.34,0.0,-0.93893,0.00011,3.19453]
[1777846488493,41.4,79283.6,0.0,-0.93869,0.00011,3.20452]
[1777846489500,41.4,79280.69,0.0,-0.93902,0.00011,3.19099]
[1777846492521,41.39,79271.25,0.0,-0.94007,0.00011,3.14736]
[1777846493529,41.39,79261.41,0.0,-0.94114,0.00011,3.10286]
[1777846494536,41.39,79253.1,0.0,-0.94204,0.00011,3.06517]
[1777846495542,41.38,79253.23,0.0,-0.94204,0.00011,3.06518]
[1777846496553,41.38,79253.48,0.0,-0.94202,0.00011,3.06617]
[1777846497560,41.38,79255.42,0.0,-0.94183,0.00011,3.07428]
[1777846498567,41.37,79257.42,0.0,-0.94164,0.00011,3.08215]
[1777846499574,41.37,79259.24,0.0,-0.94146,0.00011,3.08973]
[1777846500592,41.37,79262.21,0.0,-0.94114,0.00011,3.10301]
[1777846501489,41.37,79262.21,0.0,-0.94114,0.00011,3.10301]
[1777846501523,41.37,79262.21,0.0,-0.94114,0.00011,3.10301]
[1777846501595,41.37,79275.92,0.0,-0.93967,0.00011,3.16418]
[1777846503610,41.36,79284.47,0.0,-0.93875,0.00011,3.20232]
[1777846504765,41.36,79284.47,0.0,-0.93875,0.00011,3.20232]
[1777846504833,41.36,79305.85,0.0,-0.93634,0.00011,3.30068]
[1777846505633,41.36,79305.85,0.0,-0.93634,0.00011,3.30068]
[1777846505638,41.36,79323.69,0.0,-0.93429,0.00012,3.38405]
[1777846506634,41.37,79322.78,0.0,-0.93439,0.00012,3.37999]
[1777846507815,41.37,79318.45,0.0,-0.93489,0.00012,3.3596]
[1777846508648,41.37,79313.12,0.0,-0.93551,0.00012,3.33467]
[1777846509688,41.37,79313.12,0.0,-0.93551,0.00012,3.33467]
[1777846509721,41.37,79309.95,0.0,-0.93585,0.00011,3.32088]
[1777846511444,41.38,79308.45,0.0,-0.936,0.00011,3.31478]
[1777846511646,41.38,79308.45,0.0,-0.936,0.00011,3.31478]
[1777846511735,41.38,79303.55,0.0,-0.93653,0.00011,3.29301]
[1777846512352,41.38,79303.55,0.0,-0.93653,0.00011,3.29301]
[1777846512407,41.38,79303.55,0.0,-0.93653,0.00011,3.29301]
[1777846513477,41.39,79302.26,0.0,-0.93665,0.00011,3.28832]
[1777846513749,41.39,79307.85,0.0,-0.93598,0.00011,3.31559]
[1777846514756,41.4,79314.79,0.0,-0.93516,0.00012,3.34885]
[1777846515763,41.4,79312.29,0.0,-0.93543,0.00012,3.33756]
[1777846516788,41.4,79303.65,0.0,-0.93641,0.00011,3.29794]
[1777846517093,41.4,79303.65,0.0,-0.93641,0.00011,3.29794]
[1777846517781,41.41,79302.52,0.0,-0.93651,0.00011,3.29384]
[1777846518788,41.42,79305.32,0.0,-0.93616,0.00011,3.30802]
[1777846519799,41.42,79305.32,0.0,-0.93616,0.00011,3.30802]
[1777846519830,41.42,79305.32,0.0,-0.93616,0.00011,3.30802]
[1777846520574,41.42,79304.79,0.0,-0.9362,0.00011,3.30652]
[1777846520807,41.43,79302.24,0.0,-0.93646,0.00011,3.29568]
[1777846521810,41.43,79306.93,0.0,-0.93593,0.00011,3.31755]
[1777846522201,41.43,79306.93,0.0,-0.93593,0.00011,3.31755]
[1777846522209,41.43,79306.93,0.0,-0.93593,0.00011,3.31755]
[1777846522328,41.43,79306.93,0.0,-0.93593,0.00011,3.31755]
[1777846522830,41.43,79310.46,0.0,-0.9355,0.00011,3.33476]
[1777846523830,41.43,79340.13,0.0,-0.93202,0.00012,3.47468]
[1777846524060,41.43,79340.13,0.0,-0.93202,0.00012,3.47468]
[1777846524892,41.43,79340.13,0.0,-0.93202,0.00012,3.47468]
[1777846524838,41.42,79342.61,0.0,-0.93176,0.00012,3.48489]
[1777846525037,41.42,79342.61,0.0,-0.93176,0.00012,3.48489]
[1777846525845,41.42,79343.63,0.0,-0.93165,0.00012,3.48959]
[1777846526818,41.42,79343.63,0.0,-0.93165,0.00012,3.48959]
[1777846526852,41.42,79344.89,0.0,-0.9315,0.00012,3.49543]
[1777846528409,41.42,79344.78,0.0,-0.93152,0.00012,3.49471]
[1777846528488,41.42,79344.78,0.0,-0.93152,0.00012,3.49471]
[1777846528559,41.42,79344.78,0.0,-0.93152,0.00012,3.49471]
[1777846528744,41.42,79344.78,0.0,-0.93152,0.00012,3.49471]
[1777846528866,41.42,79339.19,0.0,-0.93219,0.00012,3.46783]
[1777846529837,41.42,79339.19,0.0,-0.93219,0.00012,3.46783]
[1777846531455,41.42,79338.05,0.0,-0.93234,0.00012,3.46211]
[1777846531476,41.42,79338.05,0.0,-0.93234,0.00012,3.46211]
[1777846531886,41.42,79339.42,0.0,-0.93234,0.00012,3.45887]
[1777846532894,41.42,79336.5,0.0,-0.9327,0.00012,3.44485]
[1777846533575,41.42,79336.5,0.0,-0.9327,0.00012,3.44485]
[1777846533901,41.42,79338.51,0.0,-0.93246,0.00012,3.45429]
[1777846534908,41.42,79334.36,0.0,-0.93296,0.00012,3.43446]
[1777846535915,41.42,79338.78,0.0,-0.93243,0.00012,3.45535]
[1777846536922,41.41,79335.81,0.0,-0.93279,0.00012,3.44111]
[1777846538937,41.41,79331.48,0.0,-0.93331,0.00012,3.42039]
[1777846540587,41.41,79331.48,0.0,-0.93331,0.00012,3.42039]
[1777846540950,41.41,79335.53,0.0,-0.93283,0.00012,3.43945]
[1777846543974,41.41,79347.86,0.0,-0.93136,0.00012,3.49792]
[1777846545761,41.41,79347.86,0.0,-0.93136,0.00012,3.49792]
[1777846545784,41.41,79365.23,0.0,-0.92925,0.00012,3.58115]
[1777846545987,41.41,79380.06,0.0,-0.9274,0.00013,3.65348]
[1777846546993,41.41,79388.99,0.0,-0.92627,0.00013,3.69727]
[1777846548001,41.41,79385.58,0.0,-0.9267,0.00013,3.6808]
[1777846549520,41.41,79385.58,0.0,-0.9267,0.00013,3.6808]
[1777846549557,41.41,79374.56,0.0,-0.9281,0.00013,3.62643]
[1777846550607,41.41,79374.56,0.0,-0.9281,0.00013,3.62643]
[1777846550634,41.41,79369.44,0.0,-0.92874,0.00012,3.60148]
[1777846551528,41.41,79369.44,0.0,-0.92874,0.00012,3.60148]
[1777846551603,41.41,79369.94,0.0,-0.92867,0.00012,3.60392]
[1777846552726,41.41,79369.94,0.0,-0.92867,0.00012,3.60392]
[1777846552804,41.41,79382.12,0.0,-0.92715,0.00013,3.6634]
[1777846553393,41.41,79382.12,0.0,-0.92715,0.00013,3.6634]
[1777846553439,41.41,79387.07,0.0,-0.92652,0.00013,3.68775]
[1777846554070,41.41,79391.2,0.0,-0.926,0.00013,3.70801]
[1777846554950,41.41,79391.2,0.0,-0.926,0.00013,3.70801]
[1777846555075,41.41,79391.2,0.0,-0.926,0.00013,3.70801]
[1777846555402,41.41,79391.2,0.0,-0.926,0.00013,3.70801]
[1777846555494,41.41,79391.34,0.0,-0.92598,0.00013,3.70855]
[1777846556085,41.4,79388.59,0.0,-0.92634,0.00013,3.69481]
[1777846557092,41.4,79377.53,0.0,-0.92774,0.00013,3.64033]
[1777846558099,41.4,79368.71,0.0,-0.92884,0.00012,3.59724]
[1777846559106,41.4,79372.53,0.0,-0.92838,0.00012,3.61547]
[1777846560119,41.4,79378.49,0.0,-0.92763,0.00013,3.64457]
[1777846561126,41.4,79387.72,0.0,-0.92647,0.00013,3.68983]
[1777846562133,41.4,79391.83,0.0,-0.92595,0.00013,3.70999]
[1777846563140,41.4,79383.68,0.0,-0.92699,0.00013,3.66964]
[1777846564147,41.4,79387.62,0.0,-0.92648,0.00013,3.68935]
[1777846565341,41.4,79394.4,0.0,-0.92561,0.00013,3.72314]
[1777846566162,41.4,79407.97,0.0,-0.92384,0.00013,3.79089]
[1777846567168,41.41,79415.43,0.0,-0.92283,0.00013,3.82953]
[1777846569182,41.41,79414.97,0.0,-0.92287,0.00013,3.82782]
[1777846570190,41.41,79406.13,0.0,-0.92403,0.00013,3.78362]
[1777846571196,41.41,79407.13,0.0,-0.9239,0.00013,3.78875]
[1777846572203,41.42,79400.76,0.0,-0.92472,0.00013,3.75712]
[1777846573210,41.42,79386.47,0.0,-0.92655,0.00013,3.68656]
[1777846574217,41.41,79379.55,0.0,-0.92744,0.00013,3.65205]
[1777846575224,41.41,79369.52,0.0,-0.9287,0.00012,3.60298]
[1777846576231,41.41,79363.22,0.0,-0.92948,0.00012,3.57238]
[1777846577238,41.41,79361.26,0.0,-0.92973,0.00012,3.56256]
[1777846578245,41.41,79357.19,0.0,-0.93023,0.00012,3.54259]
[1777846579251,41.41,79353.26,0.0,-0.93071,0.00012,3.52375]
[1777846580259,41.41,79348.34,0.0,-0.93131,0.00012,3.49988]
[1777846581268,41.41,79325.48,0.0,-0.93404,0.00012,3.39107]
[1777846582274,41.41,79325.48,0.0,-0.93404,0.00012,3.39107]
[1777846582394,41.41,79325.48,0.0,-0.93404,0.00012,3.39107]
[1777846582941,41.41,79325.48,0.0,-0.93404,0.00012,3.39107]
[1777846582495,41.41,79304.3,0.0,-0.93648,0.00011,3.29212]
[1777846583056,41.41,79304.3,0.0,-0.93648,0.00011,3.29212]
[1777846583281,41.41,79282.7,0.0,-0.93892,0.00011,3.19251]
[1777846584288,41.4,79278.54,0.0,-0.93938,0.00011,3.17332]
[1777846585294,41.4,79272.79,0.0,-0.94002,0.00011,3.14704]
[1777846586047,41.4,79272.79,0.0,-0.94002,0.00011,3.14704]
[1777846586302,41.4,79273.89,0.0,-0.93991,0.00011,3.15152]
[1777846588095,41.4,79273.99,0.0,-0.93991,0.00011,3.15147]
[1777846588316,41.4,79275.72,0.0,-0.93973,0.00011,3.15906]
[1777846589323,41.39,79277.94,0.0,-0.93949,0.00011,3.16888]
[1777846590890,41.39,79277.94,0.0,-0.93949,0.00011,3.16888]
[1777846590976,41.39,79290.39,0.0,-0.93814,0.00011,3.22467]
[1777846591190,41.39,79290.39,0.0,-0.93814,0.00011,3.22467]
[1777846591337,41.39,79289.16,0.0,-0.93843,0.00011,3.20968]
[1777846593351,41.39,79284.17,0.0,-0.93901,0.00011,3.18621]
[1777846594358,41.38,79280.48,0.0,-0.93942,0.00011,3.16914]
[1777846595365,41.38,79266.85,0.0,-0.94091,0.00011,3.10739]
[1777846596372,41.38,79258.48,0.0,-0.94182,0.00011,3.06947]
[1777846597093,41.38,79258.48,0.0,-0.94182,0.00011,3.06947]
[1777846597379,41.38,79255.54,0.0,-0.94214,0.00011,3.05597]
[1777846598386,41.37,79255.7,0.0,-0.94214,0.00011,3.05616]
[1777846601106,41.37,79254.87,0.0,-0.94225,0.00011,3.05148]
[1777846601406,41.37,79252.19,0.0,-0.94254,0.00011,3.03911]
[1777846602414,41.36,79244.98,0.0,-0.94331,0.0001,3.00681]
[1777846603421,41.36,79235.71,0.0,-0.94428,0.0001,2.96574]
[1777846604428,41.36,79224.68,0.0,-0.94542,0.0001,2.91745]
[1777846605435,41.36,79222.07,0.0,-0.94569,0.0001,2.90584]
[1777846606441,41.36,79220.29,0.0,-0.94588,0.0001,2.89791]
[1777846607449,41.35,79217.41,0.0,-0.94617,0.0001,2.88529]
[1777846608456,41.35,79202.84,0.0,-0.94762,0.0001,2.82296]
[1777846609462,41.35,79193.09,0.0,-0.94858,0.0001,2.78166]
[1777846610470,41.35,79188.99,0.0,-0.94898,0.0001,2.76438]
[1777846611477,41.35,79183.26,0.0,-0.94952,0.0001,2.74045]
[1777846613745,41.35,79178.03,0.0,-0.95003,9e-05,2.7184]
[1777846614120,41.35,79178.03,0.0,-0.95003,9e-05,2.7184]
[1777846614503,41.35,79172.29,0.0,-0.95057,9e-05,2.69473]
[1777846615234,41.35,79172.29,0.0,-0.95057,9e-05,2.69473]
[1777846615615,41.35,79172.29,0.0,-0.95057,9e-05,2.69473]
[1777846615640,41.34,79164.68,0.0,-0.95131,9e-05,2.66209]
[1777846616514,41.34,79166.5,0.0,-0.95114,9e-05,2.66952]
[1777846617522,41.34,79169.2,0.0,-0.9509,9e-05,2.68028]
[1777846618528,41.34,79171.21,0.0,-0.95072,9e-05,2.68823]
[1777846620543,41.33,79175.9,0.0,-0.95029,9e-05,2.70689]
[1777846621550,41.33,79138.21,0.0,-0.95375,9e-05,2.55387]
[1777846622121,41.33,79138.21,0.0,-0.95375,9e-05,2.55387]
[1777846622325,41.33,79138.21,0.0,-0.95375,9e-05,2.55387]
[1777846622568,41.33,79138.21,0.0,-0.95375,9e-05,2.55387]
[1777846622666,41.32,79131.32,0.0,-0.95439,9e-05,2.52513]
[1777846623564,41.32,79123.5,0.0,-0.95508,9e-05,2.49438]
[1777846625578,41.28,79124.39,0.0,-0.95519,9e-05,2.48946]
[1777846626585,41.23,79122.49,0.0,-0.95552,9e-05,2.47431]
[1777846627592,41.23,79113.17,0.0,-0.95632,9e-05,2.43811]
[1777846628602,41.23,79109.67,0.0,-0.95662,8e-05,2.4246]
[1777846629607,41.24,79138.79,0.0,-0.95407,9e-05,2.53954]
[1777846630614,41.24,79148.77,0.0,-0.95318,9e-05,2.57927]
[1777846631621,41.24,79140.77,0.0,-0.9539,9e-05,2.54716]
[1777846632628,41.24,79126.23,0.0,-0.95518,9e-05,2.48963]
[1777846633979,41.24,79126.23,0.0,-0.95518,9e-05,2.48963]
[1777846633990,41.24,79125.12,0.0,-0.95528,9e-05,2.48527]
[1777846634642,41.23,79118.03,0.0,-0.95591,9e-05,2.45683]
[1777846635649,41.23,79122.05,0.0,-0.95558,9e-05,2.47176]
[1777846636656,41.22,79124.26,0.0,-0.95541,9e-05,2.47963]
[1777846637671,41.22,79124.26,0.0,-0.95541,9e-05,2.47963]
[1777846637749,41.22,79128.22,0.0,-0.95508,9e-05,2.49438]
[1777846639677,41.21,79117.46,0.0,-0.95604,9e-05,2.45079]
[1777846640684,41.2,79116.56,0.0,-0.95614,9e-05,2.44657]
[1777846642697,41.2,79109.72,0.0,-0.95675,8e-05,2.41872]
[1777846644712,41.19,79113.75,0.0,-0.95644,9e-05,2.43292]
[1777846645719,41.19,79118.97,0.0,-0.95601,9e-05,2.45245]
[1777846646582,41.19,79118.97,0.0,-0.95601,9e-05,2.45245]
[1777846646633,41.19,79118.97,0.0,-0.95601,9e-05,2.45245]
[1777846646825,41.19,79118.97,0.0,-0.95601,9e-05,2.45245]
[1777846648739,41.17,79122.34,0.0,-0.95577,9e-05,2.46336]
[1777846649747,41.17,79130.49,0.0,-0.95508,9e-05,2.49451]
[1777846650413,41.17,79130.49,0.0,-0.95508,9e-05,2.49451]
[1777846650468,41.17,79130.49,0.0,-0.95508,9e-05,2.49451]
[1777846650575,41.17,79130.49,0.0,-0.95508,9e-05,2.49451]
[1777846650754,41.17,79133.85,0.0,-0.95479,9e-05,2.50772]
[1777846651761,41.17,79134.09,0.0,-0.95491,9e-05,2.50024]
[1777846652767,41.16,79121.6,0.0,-0.95601,9e-05,2.45054]
[1777846653774,41.16,79128.18,0.0,-0.95545,9e-05,2.47549]
[1777846654782,41.15,79132.69,0.0,-0.95508,9e-05,2.49241]
[1777846655789,41.15,79136.09,0.0,-0.9548,9e-05,2.505]
[1777846658815,41.14,79151.21,0.0,-0.9535,9e-05,2.56341]
[1777846659821,41.14,79161.26,0.0,-0.95259,9e-05,2.60372]
[1777846660828,41.14,79162.82,0.0,-0.95245,9e-05,2.60983]
[1777846661835,41.14,79157.55,0.0,-0.95294,9e-05,2.5883]
[1777846662842,41.14,79153.77,0.0,-0.95328,9e-05,2.5729]
[1777846663849,41.13,79149.93,0.0,-0.95365,9e-05,2.55657]
[1777846664856,41.13,79157.02,0.0,-0.95301,9e-05,2.58489]
[1777846665863,41.13,79160.52,0.0,-0.9527,9e-05,2.59883]
[1777846667877,41.12,79152.62,0.0,-0.95344,9e-05,2.56583]
[1777846668884,41.12,79148.11,0.0,-0.95385,9e-05,2.54763]
[1777846671905,41.11,79145.71,0.0,-0.95412,9e-05,2.53538]
[1777846675933,41.09,79138.24,0.0,-0.95486,9e-05,2.50224]
[1777846676940,41.08,79140.16,0.0,-0.95471,9e-05,2.509]
[1777846677947,41.08,79138.08,0.0,-0.95491,9e-05,2.49994]
[1777846678953,41.07,79143.77,0.0,-0.95443,9e-05,2.52164]
[1777846679961,41.07,79148.46,0.0,-0.95403,9e-05,2.53945]
[1777846681975,41.06,79145.51,0.0,-0.95434,9e-05,2.52592]
[1777846682982,41.05,79148.36,0.0,-0.9541,9e-05,2.5364]
[1777846683989,41.05,79151.59,0.0,-0.95383,9e-05,2.54841]
[1777846687009,41.03,79144.21,0.0,-0.95455,9e-05,2.51629]
[1777846688018,41.03,79142.05,0.0,-0.95476,9e-05,2.50688]
[1777846689025,41.02,79138.85,0.0,-0.95506,9e-05,2.49339]
[1777846690040,41.02,79140.77,0.0,-0.95491,9e-05,2.50016]
[1777846691860,41.01,79140.1,0.0,-0.95499,9e-05,2.49668]
[1777846691906,41.01,79140.1,0.0,-0.95499,9e-05,2.49668]
[1777846692062,41.01,79140.1,0.0,-0.95499,9e-05,2.49668]
[1777846692080,41.01,79140.1,0.0,-0.95499,9e-05,2.49668]
[1777846692054,41.01,79139.38,0.0,-0.95507,9e-05,2.49301]
[1777846692094,41.01,79139.38,0.0,-0.95507,9e-05,2.49301]
[1777846693062,41.0,79139.46,0.0,-0.95508,9e-05,2.49251]
[1777846697089,40.99,79136.27,0.0,-0.95543,9e-05,2.4767]
[1777846698100,40.98,79129.6,0.0,-0.95603,9e-05,2.44978]
[1777846700709,40.98,79128.9,0.0,-0.95611,9e-05,2.4463]
[1777846700722,40.98,79128.9,0.0,-0.95611,9e-05,2.4463]
[1777846700828,40.98,79128.9,0.0,-0.95611,9e-05,2.4463]
[1777846700880,40.98,79128.9,0.0,-0.95611,9e-05,2.4463]
[1777846700916,40.97,79129.04,0.0,-0.95613,9e-05,2.44537]
[1777846702125,40.96,79126.15,0.0,-0.95639,9e-05,2.43339]
[1777846703132,40.96,79120.09,0.0,-0.95692,8e-05,2.40917]
[1777846704141,40.96,79117.26,0.0,-0.95718,8e-05,2.39758]
[1777846705148,40.95,79114.78,0.0,-0.9574,8e-05,2.38738]
[1777846709177,40.94,79117.95,0.0,-0.95719,8e-05,2.39702]
[1777846711191,40.93,79120.23,0.0,-0.95716,8e-05,2.39628]
[1777846712198,40.93,79128.57,0.0,-0.95647,9e-05,2.42791]
[1777846713205,40.93,79131.3,0.0,-0.95623,9e-05,2.43859]
[1777846715219,40.93,79140.74,0.0,-0.95541,9e-05,2.47567]
[1777846716226,40.93,79143.05,0.0,-0.95521,9e-05,2.48476]
[1777846718468,40.93,79142.98,0.0,-0.95522,9e-05,2.48445]
[1777846718518,40.93,79142.98,0.0,-0.95522,9e-05,2.48445]
[1777846718578,40.93,79142.98,0.0,-0.95522,9e-05,2.48445]
[1777846718588,40.93,79142.98,0.0,-0.95522,9e-05,2.48445]
[1777846718826,40.93,79142.98,0.0,-0.95522,9e-05,2.48445]
[1777846718878,40.93,79142.98,0.0,-0.95522,9e-05,2.48445]
[1777846718927,40.93,79141.84,0.0,-0.95532,9e-05,2.47989]
[1777846720255,40.93,79135.66,0.0,-0.95586,9e-05,2.45557]
[1777846725212,40.93,79137.24,0.0,-0.95572,9e-05,2.46182]
[1777846725230,40.93,79137.24,0.0,-0.95572,9e-05,2.46182]
[1777846725327,40.93,79137.24,0.0,-0.95572,9e-05,2.46182]
[1777846725388,40.93,79137.24,0.0,-0.95572,9e-05,2.46182]
[1777846725432,40.92,79136.39,0.0,-0.95581,9e-05,2.45772]
[1777846730324,40.91,79140.56,0.0,-0.95548,9e-05,2.47263]
[1777846731332,40.91,79147.51,0.0,-0.95487,9e-05,2.50007]
[1777846732339,40.91,79153.87,0.0,-0.95431,9e-05,2.52532]
[1777846733346,40.91,79159.51,0.0,-0.9538,9e-05,2.54779]
[1777846734353,40.91,79169.52,0.0,-0.9529,9e-05,2.58805]
[1777846735360,40.91,79186.98,0.0,-0.95129,9e-05,2.65927]
[1777846736367,40.91,79194.94,0.0,-0.95054,9e-05,2.69239]
[1777846737374,40.91,79192.0,0.0,-0.95081,9e-05,2.68029]
[1777846738381,40.91,79183.45,0.0,-0.95161,9e-05,2.64512]
[1777846739387,40.91,79184.05,0.0,-0.95155,9e-05,2.64777]
[1777846740395,40.91,79187.93,0.0,-0.95118,9e-05,2.66392]
[1777846741402,40.92,79180.17,0.0,-0.9519,9e-05,2.63215]
[1777846742409,40.92,79176.63,0.0,-0.95223,9e-05,2.61787]
[1777846743416,40.92,79179.38,0.0,-0.95197,9e-05,2.62935]
[1777846744423,40.92,79182.26,0.0,-0.9517,9e-05,2.64136]
[1777846746437,40.92,79173.18,0.0,-0.95253,9e-05,2.60457]
[1777846747444,40.92,79171.82,0.0,-0.95265,9e-05,2.59927]
[1777846749457,40.92,79175.16,0.0,-0.95233,9e-05,2.61336]
[1777846751150,40.92,79175.16,0.0,-0.95233,9e-05,2.61336]
[1777846750465,40.93,79176.98,0.0,-0.95216,9e-05,2.62101]
[1777846751175,40.93,79176.98,0.0,-0.95216,9e-05,2.62101]
[1777846751189,40.93,79176.98,0.0,-0.95216,9e-05,2.62101]
[1777846751327,40.93,79176.98,0.0,-0.95216,9e-05,2.62101]
[1777846751341,40.93,79176.98,0.0,-0.95216,9e-05,2.62101]
[1777846751576,40.93,79176.98,0.0,-0.95216,9e-05,2.62101]
[1777846751661,40.93,79176.98,0.0,-0.95216,9e-05,2.62101]
[1777846751677,40.93,79177.71,0.0,-0.95208,9e-05,2.6242]
[1777846753486,40.93,79167.87,0.0,-0.95298,9e-05,2.58455]
[1777846754493,40.93,79168.33,0.0,-0.95293,9e-05,2.58668]
[1777846755500,40.93,79172.46,0.0,-0.95255,9e-05,2.60371]
[1777846756507,40.93,79180.76,0.0,-0.95177,9e-05,2.63785]
[1777846757513,40.93,79183.54,0.0,-0.95151,9e-05,2.64945]
[1777846760452,40.94,79182.71,0.0,-0.95158,9e-05,2.64636]
[1777846760504,40.94,79182.71,0.0,-0.95158,9e-05,2.64636]
[1777846760580,40.94,79182.71,0.0,-0.95158,9e-05,2.64636]
[1777846760702,40.94,79182.71,0.0,-0.95158,9e-05,2.64636]
[1777846760826,40.94,79182.71,0.0,-0.95158,9e-05,2.64636]
[1777846760858,40.94,79182.71,0.0,-0.95158,9e-05,2.64636]
[1777846760928,40.94,79183.1,0.0,-0.95154,9e-05,2.6483]
[1777846766576,40.94,79168.82,0.0,-0.95284,9e-05,2.5908]
[1777846767584,40.94,79162.59,0.0,-0.9534,9e-05,2.56579]
[1777846768591,40.95,79154.02,0.0,-0.95416,9e-05,2.53166]
[1777846770605,40.95,79153.68,0.0,-0.95418,9e-05,2.53095]
[1777846771612,40.95,79151.92,0.0,-0.95447,9e-05,2.51586]
[1777846773626,40.95,79159.17,0.0,-0.95381,9e-05,2.54555]
[1777846774633,40.96,79170.17,0.0,-0.9528,9e-05,2.59028]
[1777846775640,40.96,79172.63,0.0,-0.95257,9e-05,2.60059]
[1777846776647,40.96,79172.88,0.0,-0.95254,9e-05,2.60186]
[1777846778327,40.96,79171.93,0.0,-0.95262,9e-05,2.59824]
[1777846778376,40.96,79171.93,0.0,-0.95262,9e-05,2.59824]
[1777846778390,40.96,79171.93,0.0,-0.95262,9e-05,2.59824]
[1777846778577,40.96,79171.93,0.0,-0.95262,9e-05,2.59824]
[1777846778770,40.96,79171.93,0.0,-0.95262,9e-05,2.59824]
[1777846778828,40.96,79171.93,0.0,-0.95262,9e-05,2.59824]
[1777846778841,40.96,79171.93,0.0,-0.95262,9e-05,2.59824]
[1777846778872,40.96,79172.17,0.0,-0.95259,9e-05,2.59969]
[1777846779668,40.96,79177.57,0.0,-0.95209,9e-05,2.62169]
[1777846780674,40.97,79184.2,0.0,-0.95147,9e-05,2.64911]
[1777846781682,40.97,79188.63,0.0,-0.95105,9e-05,2.66757]
[1777846782689,40.97,79204.58,0.0,-0.94952,0.0001,2.73415]
[1777846783696,40.97,79207.76,0.0,-0.94921,0.0001,2.74767]
[1777846784703,40.97,79208.4,0.0,-0.94915,0.0001,2.75041]
[1777846788731,40.97,79204.33,0.0,-0.94954,0.0001,2.73344]
[1777846789738,40.97,79206.42,0.0,-0.94934,0.0001,2.74226]
[1777846793761,40.97,79207.49,0.0,-0.94923,0.0001,2.7469]
[1777846793772,40.97,79207.49,0.0,-0.94923,0.0001,2.7469]
[1777846793834,40.97,79207.49,0.0,-0.94923,0.0001,2.7469]
[1777846793886,40.97,79207.49,0.0,-0.94923,0.0001,2.7469]
[1777846793987,40.97,79208.11,0.0,-0.94917,0.0001,2.74954]
[1777846794773,40.97,79212.2,0.0,-0.94877,0.0001,2.76682]
[1777846797196,40.97,79210.99,0.0,-0.94889,0.0001,2.76172]
[1777846798771,40.97,79211.39,0.0,-0.94885,0.0001,2.76344]
[1777846798818,40.97,79211.39,0.0,-0.94885,0.0001,2.76344]
[1777846798830,40.97,79211.39,0.0,-0.94885,0.0001,2.76344]
[1777846799014,40.97,79211.39,0.0,-0.94885,0.0001,2.76344]
[1777846799075,40.97,79211.39,0.0,-0.94885,0.0001,2.76344]
[1777846799162,40.97,79213.91,0.0,-0.9486,0.0001,2.77411]
[1777846799319,40.97,79213.91,0.0,-0.9486,0.0001,2.77411]
[1777846799808,40.97,79217.68,0.0,-0.94823,0.0001,2.79009]
[1777846800815,40.97,79211.17,0.0,-0.94887,0.0001,2.76249]
[1777846801822,40.97,79203.76,0.0,-0.94959,0.0001,2.73133]
[1777846802829,40.97,79200.02,0.0,-0.94995,0.0001,2.71574]
[1777846804843,40.97,79197.72,0.0,-0.95016,0.0001,2.70632]
[1777846805849,40.97,79204.34,0.0,-0.94953,0.0001,2.7341]
[1777846807340,40.97,79204.58,0.0,-0.9495,0.0001,2.73516]
[1777846807385,40.97,79204.58,0.0,-0.9495,0.0001,2.73516]
[1777846807452,40.97,79204.58,0.0,-0.9495,0.0001,2.73516]
[1777846807580,40.97,79204.58,0.0,-0.9495,0.0001,2.73516]
[1777846807632,40.97,79204.58,0.0,-0.9495,0.0001,2.73516]
[1777846807863,40.97,79202.41,0.0,-0.94971,0.0001,2.72611]
[1777846809879,40.97,79200.18,0.0,-0.94992,0.0001,2.71689]
[1777846811050,40.97,79189.76,0.0,-0.95091,9e-05,2.67363]
[1777846811893,40.98,79186.62,0.0,-0.9512,9e-05,2.66078]
[1777846813265,40.98,79186.68,0.0,-0.95119,9e-05,2.66117]
[1777846813275,40.98,79186.68,0.0,-0.95119,9e-05,2.66117]
[1777846813328,40.98,79186.68,0.0,-0.95119,9e-05,2.66117]
[1777846813633,40.98,79186.68,0.0,-0.95119,9e-05,2.66117]
[1777846813907,40.98,79187.39,0.0,-0.95112,9e-05,2.66424]
[1777846816927,40.98,79185.07,0.0,-0.95133,9e-05,2.65512]
[1777846818328,40.98,79184.65,0.0,-0.95137,9e-05,2.65355]
[1777846818380,40.98,79184.65,0.0,-0.95137,9e-05,2.65355]
[1777846818448,40.98,79184.65,0.0,-0.95137,9e-05,2.65355]
[1777846818581,40.98,79184.65,0.0,-0.95137,9e-05,2.65355]
[1777846818633,40.98,79184.65,0.0,-0.95137,9e-05,2.65355]
[1777846818941,40.98,79184.63,0.0,-0.95136,9e-05,2.65362]
[1777846820956,40.98,79179.21,0.0,-0.95186,9e-05,2.63169]
[1777846821963,40.98,79177.01,0.0,-0.95206,9e-05,2.62289]
[1777846822970,40.98,79178.63,0.0,-0.95191,9e-05,2.62972]
[1777846823701,40.98,79178.63,0.0,-0.95191,9e-05,2.62972]
[1777846823752,40.98,79178.63,0.0,-0.95191,9e-05,2.62972]
[1777846823763,40.98,79178.63,0.0,-0.95191,9e-05,2.62972]
[1777846823845,40.98,79178.63,0.0,-0.95191,9e-05,2.62972]
[1777846824089,40.98,79178.63,0.0,-0.95191,9e-05,2.62972]
[1777846824177,40.99,79179.56,0.0,-0.95182,9e-05,2.63373]
[1777846824327,40.99,79179.56,0.0,-0.95182,9e-05,2.63373]
[1777846824346,40.99,79179.56,0.0,-0.95182,9e-05,2.63373]
[1777846824984,40.99,79175.82,0.0,-0.95216,9e-05,2.61863]
[1777846825991,40.99,79172.58,0.0,-0.95245,9e-05,2.60565]
[1777846829012,40.99,79174.28,0.0,-0.95228,9e-05,2.61327]
[1777846831026,40.99,79174.56,0.0,-0.95239,9e-05,2.60629]
[1777846833396,41.0,79174.6,0.0,-0.95237,9e-05,2.60692]
[1777846833407,41.0,79174.6,0.0,-0.95237,9e-05,2.60692]
[1777846833577,41.0,79174.6,0.0,-0.95237,9e-05,2.60692]
[1777846833629,41.0,79174.6,0.0,-0.95237,9e-05,2.60692]
[1777846834047,41.0,79174.74,0.0,-0.95236,9e-05,2.60772]
[1777846836061,41.0,79157.9,0.0,-0.95388,9e-05,2.5402]
[1777846837068,41.0,79149.49,0.0,-0.95462,9e-05,2.50702]
[1777846838075,41.01,79143.54,0.0,-0.95513,9e-05,2.48387]
[1777846839082,41.01,79139.41,0.0,-0.95549,9e-05,2.46804]
[1777846840089,41.01,79136.83,0.0,-0.9557,9e-05,2.45837]
[1777846841096,41.01,79134.99,0.0,-0.95585,9e-05,2.45163]
[1777846842103,41.02,79128.95,0.0,-0.95636,9e-05,2.42856]
[1777846843110,41.02,79123.69,0.0,-0.9568,9e-05,2.40869]
[1777846844117,41.02,79120.6,0.0,-0.95705,8e-05,2.3973]
[1777846846131,41.03,79122.42,0.0,-0.95687,9e-05,2.40543]
[1777846847138,41.03,79145.12,0.0,-0.95491,9e-05,2.49411]
[1777846848145,41.03,79152.62,0.0,-0.95422,9e-05,2.52482]
[1777846850159,41.04,79152.01,0.0,-0.95426,9e-05,2.52309]
[1777846851166,41.04,79143.65,0.0,-0.95499,9e-05,2.4903]
[1777846852173,41.04,79143.17,0.0,-0.95502,9e-05,2.48881]
[1777846853180,41.04,79135.36,0.0,-0.9557,9e-05,2.45853]
[1777846853531,41.04,79135.36,0.0,-0.9557,9e-05,2.45853]
[1777846853544,41.04,79135.36,0.0,-0.9557,9e-05,2.45853]
[1777846853576,41.04,79135.36,0.0,-0.9557,9e-05,2.45853]
[1777846853602,41.04,79135.36,0.0,-0.9557,9e-05,2.45853]
[1777846853827,41.04,79135.36,0.0,-0.9557,9e-05,2.45853]
[1777846853901,41.04,79135.36,0.0,-0.9557,9e-05,2.45853]
[1777846854187,41.05,79134.43,0.0,-0.95577,9e-05,2.45534]
[1777846857615,41.05,79133.54,0.0,-0.95581,9e-05,2.45323]
[1777846857732,41.05,79133.54,0.0,-0.95581,9e-05,2.45323]
[1777846857743,41.05,79133.54,0.0,-0.95581,9e-05,2.45323]
[1777846857828,41.05,79133.54,0.0,-0.95581,9e-05,2.45323]
[1777846857844,41.05,79133.54,0.0,-0.95581,9e-05,2.45323]
[1777846858215,41.06,79131.82,0.0,-0.95595,9e-05,2.44697]
[1777846859035,41.06,79131.82,0.0,-0.95595,9e-05,2.44697]
[1777846859228,41.06,79183.95,0.0,-0.95126,9e-05,2.65585]
[1777846860234,41.05,79206.43,0.0,-0.94914,0.0001,2.74839]
[1777846861138,41.05,79206.43,0.0,-0.94914,0.0001,2.74839]
[1777846861241,41.05,79203.75,0.0,-0.9494,0.0001,2.73716]
[1777846862485,41.05,79203.0,0.0,-0.94947,0.0001,2.73405]
[1777846862733,41.05,79203.0,0.0,-0.94947,0.0001,2.73405]
[1777846864262,41.05,79197.6,0.0,-0.94999,0.0001,2.71156]
[1777846865269,41.05,79193.27,0.0,-0.9504,9e-05,2.69362]
[1777846865345,41.05,79193.27,0.0,-0.9504,9e-05,2.69362]
[1777846866276,41.05,79189.68,0.0,-0.95074,9e-05,2.67885]
[1777846868290,41.06,79185.57,0.0,-0.95112,9e-05,2.66215]
[1777846869301,41.06,79174.95,0.0,-0.9521,9e-05,2.61876]
[1777846870304,41.06,79172.83,0.0,-0.95229,9e-05,2.61032]
[1777846873325,41.06,79176.76,0.0,-0.95192,9e-05,2.62696]
[1777846874334,41.06,79190.35,0.0,-0.95064,9e-05,2.68301]
[1777846875339,41.06,79193.67,0.0,-0.95032,0.0001,2.69689]
[1777846877414,41.06,79194.57,0.0,-0.95024,0.0001,2.70072]
[1777846877466,41.06,79194.57,0.0,-0.95024,0.0001,2.70072]
[1777846877575,41.06,79194.57,0.0,-0.95024,0.0001,2.70072]
[1777846878977,41.06,79194.05,0.0,-0.95028,0.0001,2.69864]
[1777846879004,41.06,79194.05,0.0,-0.95028,0.0001,2.69864]
[1777846879075,41.06,79194.05,0.0,-0.95028,0.0001,2.69864]
[1777846879082,41.06,79194.05,0.0,-0.95028,0.0001,2.69864]
[1777846879177,41.06,79194.13,0.0,-0.95027,0.0001,2.69916]
[1777846880374,41.06,79191.54,0.0,-0.95052,9e-05,2.68851]
[1777846885061,41.07,79189.27,0.0,-0.95072,9e-05,2.67969]
[1777846885421,41.07,79184.08,0.0,-0.9512,9e-05,2.65829]
[1777846886392,41.07,79184.08,0.0,-0.9512,9e-05,2.65829]
[1777846886445,41.07,79184.08,0.0,-0.9512,9e-05,2.65829]
[1777846886589,41.07,79184.08,0.0,-0.9512,9e-05,2.65829]
[1777846886667,41.07,79181.05,0.0,-0.95148,9e-05,2.64598]
[1777846887681,41.07,79181.05,0.0,-0.95148,9e-05,2.64598]
[1777846887727,41.07,79181.05,0.0,-0.95148,9e-05,2.64598]
[1777846887793,41.07,79181.05,0.0,-0.95148,9e-05,2.64598]
[1777846887827,41.07,79181.05,0.0,-0.95148,9e-05,2.64598]
[1777846887896,41.07,79181.05,0.0,-0.95148,9e-05,2.64598]
[1777846887997,41.07,79179.62,0.0,-0.95161,9e-05,2.64045]
[1777846891463,41.07,79180.3,0.0,-0.95168,9e-05,2.63512]
[1777846894744,41.08,79179.95,0.0,-0.95171,9e-05,2.63402]
[1777846894827,41.08,79179.95,0.0,-0.95171,9e-05,2.63402]
[1777846894907,41.08,79185.38,0.0,-0.95119,9e-05,2.65662]
[1777846895525,41.08,79185.38,0.0,-0.95119,9e-05,2.65662]
[1777846896249,41.08,79185.38,0.0,-0.95119,9e-05,2.65662]
[1777846896258,41.08,79185.38,0.0,-0.95119,9e-05,2.65662]
[1777846895627,41.08,79188.4,0.0,-0.95091,9e-05,2.66906]
[1777846896326,41.08,79188.4,0.0,-0.95091,9e-05,2.66906]
[1777846896672,41.08,79188.4,0.0,-0.95091,9e-05,2.66906]
[1777846896767,41.08,79188.64,0.0,-0.95088,9e-05,2.67018]
[1777846897505,41.08,79186.98,0.0,-0.95104,9e-05,2.66345]
[1777846902009,41.08,79186.06,0.0,-0.95111,9e-05,2.66006]
[1777846902061,41.08,79186.06,0.0,-0.95111,9e-05,2.66006]
[1777846902079,41.08,79186.06,0.0,-0.95111,9e-05,2.66006]
[1777846903577,41.08,79186.54,0.0,-0.95106,9e-05,2.66231]
[1777846904554,41.08,79197.69,0.0,-0.95,0.0001,2.70878]
[1777846905874,41.08,79197.69,0.0,-0.95,0.0001,2.70878]
[1777846905882,41.08,79197.69,0.0,-0.95,0.0001,2.70878]
[1777846906075,41.08,79197.69,0.0,-0.95,0.0001,2.70878]
[1777846906177,41.08,79199.16,0.0,-0.94985,0.0001,2.71507]
[1777846906349,41.08,79199.16,0.0,-0.94985,0.0001,2.71507]
[1777846906568,41.08,79201.01,0.0,-0.94968,0.0001,2.72279]
[1777846907481,41.08,79201.01,0.0,-0.94968,0.0001,2.72279]
[1777846907576,41.08,79199.4,0.0,-0.94983,0.0001,2.71613]
[1777846908586,41.08,79199.4,0.0,-0.94983,0.0001,2.71613]
[1777846909752,41.09,79200.32,0.0,-0.94974,0.0001,2.72003]
[1777846909764,41.09,79200.32,0.0,-0.94974,0.0001,2.72003]
[1777846909827,41.09,79200.32,0.0,-0.94974,0.0001,2.72003]
[1777846910154,41.09,79200.32,0.0,-0.94974,0.0001,2.72003]
[1777846910177,41.09,79199.78,0.0,-0.94979,0.0001,2.71791]
[1777846914625,41.09,79201.67,0.0,-0.9496,0.0001,2.72607]
[1777846917802,41.09,79202.49,0.0,-0.94952,0.0001,2.7296]
[1777846917826,41.09,79202.49,0.0,-0.94952,0.0001,2.7296]
[1777846917856,41.09,79202.49,0.0,-0.94952,0.0001,2.7296]
[1777846918076,41.09,79202.49,0.0,-0.94952,0.0001,2.7296]
[1777846918091,41.09,79202.26,0.0,-0.94954,0.0001,2.72872]
[1777846918508,41.09,79202.26,0.0,-0.94954,0.0001,2.72872]
[1777846919660,41.09,79196.18,0.0,-0.95012,0.0001,2.70342]
[1777846921674,41.09,79188.09,0.0,-0.95088,9e-05,2.67008]
[1777846922681,41.09,79184.48,0.0,-0.95122,9e-05,2.65535]
[1777846923659,41.09,79184.48,0.0,-0.95122,9e-05,2.65535]
[1777846923710,41.09,79184.48,0.0,-0.95122,9e-05,2.65535]
[1777846923756,41.09,79184.48,0.0,-0.95122,9e-05,2.65535]
[1777846923830,41.09,79184.48,0.0,-0.95122,9e-05,2.65535]
[1777846924058,41.09,79184.48,0.0,-0.95122,9e-05,2.65535]
[1777846924138,41.09,79184.48,0.0,-0.95122,9e-05,2.65535]
[1777846924160,41.09,79189.67,0.0,-0.95073,9e-05,2.67699]
[1777846924374,41.09,79189.67,0.0,-0.95073,9e-05,2.67699]
[1777846924585,41.09,79189.67,0.0,-0.95073,9e-05,2.67699]
[1777846925705,41.09,79180.88,0.0,-0.95155,9e-05,2.64094]
[1777846926710,41.09,79168.53,0.0,-0.95268,9e-05,2.59082]
[1777846927718,41.09,79165.46,0.0,-0.95296,9e-05,2.57866]
[1777846928406,41.09,79165.46,0.0,-0.95296,9e-05,2.57866]
[1777846928474,41.09,79165.46,0.0,-0.95296,9e-05,2.57866]
[1777846928584,41.09,79165.46,0.0,-0.95296,9e-05,2.57866]
[1777846928784,41.09,79165.46,0.0,-0.95296,9e-05,2.57866]
[1777846928841,41.1,79165.04,0.0,-0.95299,9e-05,2.57723]
[1777846930582,41.1,79165.41,0.0,-0.95295,9e-05,2.57898]
[1777846930826,41.1,79165.41,0.0,-0.95295,9e-05,2.57898]
[1777846931119,41.1,79165.41,0.0,-0.95295,9e-05,2.57898]
[1777846931144,41.1,79165.41,0.0,-0.95295,9e-05,2.57898]
[1777846931185,41.1,79165.08,0.0,-0.95297,9e-05,2.57818]
[1777846931545,41.1,79165.08,0.0,-0.95297,9e-05,2.57818]
[1777846931644,41.1,79165.08,0.0,-0.95297,9e-05,2.57818]
[1777846931746,41.1,79155.63,0.0,-0.95382,9e-05,2.54024]
[1777846932473,41.1,79155.63,0.0,-0.95382,9e-05,2.54024]
[1777846932536,41.1,79155.63,0.0,-0.95382,9e-05,2.54024]
[1777846932753,41.1,79148.79,0.0,-0.95443,9e-05,2.51327]
[1777846933760,41.1,79149.23,0.0,-0.95438,9e-05,2.51534]
[1777846934591,41.1,79149.23,0.0,-0.95438,9e-05,2.51534]
[1777846934826,41.1,79149.23,0.0,-0.95438,9e-05,2.51534]
[1777846935081,41.1,79149.23,0.0,-0.95438,9e-05,2.51534]
[1777846935111,41.1,79149.23,0.0,-0.95438,9e-05,2.51534]
[1777846935121,41.11,79148.36,0.0,-0.95444,9e-05,2.5126]
[1777846938116,41.11,79147.52,0.0,-0.95451,9e-05,2.50963]
[1777846938582,41.11,79148.42,0.0,-0.95441,9e-05,2.51392]
[1777846938826,41.11,79148.42,0.0,-0.95441,9e-05,2.51392]
[1777846939035,41.11,79148.42,0.0,-0.95441,9e-05,2.51392]
[1777846939087,41.11,79148.42,0.0,-0.95441,9e-05,2.51392]
[1777846939108,41.12,79148.11,0.0,-0.95443,9e-05,2.51304]
[1777846942227,41.12,79147.09,0.0,-0.95452,9e-05,2.50936]
[1777846942278,41.12,79147.09,0.0,-0.95452,9e-05,2.50936]
[1777846942326,41.12,79147.09,0.0,-0.95452,9e-05,2.50936]
[1777846942337,41.12,79147.09,0.0,-0.95452,9e-05,2.50936]
[1777846942328,41.12,79142.61,0.0,-0.95489,9e-05,2.49236]
[1777846942628,41.12,79142.61,0.0,-0.95489,9e-05,2.49236]
[1777846944578,41.12,79140.34,0.0,-0.95509,9e-05,2.4838]
[1777846944591,41.12,79140.34,0.0,-0.95509,9e-05,2.4838]
[1777846944643,41.12,79140.34,0.0,-0.95509,9e-05,2.4838]
[1777846944837,41.13,79141.44,0.0,-0.95498,9e-05,2.48852]
[1777846948046,41.13,79141.02,0.0,-0.955,9e-05,2.48765]
[1777846948076,41.13,79141.02,0.0,-0.955,9e-05,2.48765]
[1777846948193,41.13,79141.02,0.0,-0.955,9e-05,2.48765]
[1777846948283,41.14,79138.19,0.0,-0.95523,9e-05,2.4773]
[1777846948419,41.14,79138.19,0.0,-0.95523,9e-05,2.4773]
[1777846948865,41.14,79141.75,0.0,-0.95492,9e-05,2.49131]
[1777846949872,41.14,79143.12,0.0,-0.95479,9e-05,2.49712]
[1777846950878,41.14,79150.27,0.0,-0.95415,9e-05,2.52583]
[1777846951886,41.14,79160.26,0.0,-0.95338,9e-05,2.55763]
[1777846952894,41.14,79162.7,0.0,-0.95315,9e-05,2.56776]
[1777846953901,41.15,79163.85,0.0,-0.95304,9e-05,2.57266]
[1777846957929,41.15,79156.61,0.0,-0.95368,9e-05,2.54463]
[1777846958936,41.15,79143.99,0.0,-0.95479,9e-05,2.49506]
[1777846959943,41.16,79138.62,0.0,-0.95525,9e-05,2.4743]
[1777846960950,41.16,79136.87,0.0,-0.95539,9e-05,2.46784]
[1777846963971,41.17,79141.78,0.0,-0.95494,9e-05,2.48837]
[1777846964978,41.17,79145.06,0.0,-0.95464,9e-05,2.50169]
[1777846966193,41.17,79142.62,0.0,-0.95484,9e-05,2.49242]
[1777846968576,41.17,79143.52,0.0,-0.95476,9e-05,2.49635]
[1777846969006,41.18,79140.86,0.0,-0.95497,9e-05,2.4866]
[1777846970013,41.18,79138.13,0.0,-0.95521,9e-05,2.47625]
[1777846971019,41.18,79131.42,0.0,-0.95578,9e-05,2.45041]
[1777846972580,41.18,79131.7,0.0,-0.95575,9e-05,2.45194]
[1777846975048,41.19,79132.93,0.0,-0.95561,9e-05,2.45804]
[1777846976055,41.19,79124.28,0.0,-0.95635,9e-05,2.42484]
[1777846977062,41.2,79120.95,0.0,-0.95662,9e-05,2.41245]
[1777846981110,41.21,79106.81,0.0,-0.95777,8e-05,2.3603]
[1777846981943,41.21,79106.81,0.0,-0.95777,8e-05,2.3603]
[1777846982113,41.21,79091.77,0.0,-0.95901,8e-05,2.30343]
[1777846983118,41.21,79087.89,0.0,-0.95933,8e-05,2.28886]
[1777846984125,41.21,79086.7,0.0,-0.95941,8e-05,2.28513]
[1777846984945,41.21,79086.7,0.0,-0.95941,8e-05,2.28513]
[1777846985133,41.21,79090.87,0.0,-0.95906,8e-05,2.30137]
[1777846987147,41.22,79092.42,0.0,-0.9589,8e-05,2.30851]
[1777846987652,41.22,79092.42,0.0,-0.9589,8e-05,2.30851]
[1777846987664,41.22,79092.42,0.0,-0.9589,8e-05,2.30851]
[1777846988828,41.23,79091.53,0.0,-0.95896,8e-05,2.30585]
[1777846989161,41.23,79088.92,0.0,-0.95916,8e-05,2.29676]
[1777846991175,41.24,79084.92,0.0,-0.95945,8e-05,2.28323]
[1777846992182,41.24,79081.35,0.0,-0.95972,8e-05,2.2707]
[1777846993189,41.25,79076.69,0.0,-0.96008,8e-05,2.25421]
[1777846994196,41.25,79066.31,0.0,-0.96088,8e-05,2.21695]
[1777846995203,41.26,79058.88,0.0,-0.96144,8e-05,2.19081]
[1777846996501,41.26,79058.88,0.0,-0.96144,8e-05,2.19081]
[1777846996591,41.26,79058.88,0.0,-0.96144,8e-05,2.19081]
[1777846996210,41.26,79064.95,0.0,-0.96095,8e-05,2.21364]
[1777846997357,41.26,79064.95,0.0,-0.96095,8e-05,2.21364]
[1777846997458,41.27,79065.96,0.0,-0.96086,8e-05,2.21812]
[1777846998224,41.27,79061.76,0.0,-0.96118,8e-05,2.20323]
[1777846999232,41.27,79049.82,0.0,-0.96209,8e-05,2.16063]
[1777846999768,41.27,79049.82,0.0,-0.96209,8e-05,2.16063]
[1777847000390,41.27,79049.82,0.0,-0.96209,8e-05,2.16063]
[1777847000432,41.27,79048.43,0.0,-0.96218,8e-05,2.15611]
[1777847000623,41.27,79048.43,0.0,-0.96218,8e-05,2.15611]
[1777847001295,41.27,79048.43,0.0,-0.96218,8e-05,2.15611]
[1777847001401,41.28,79045.07,0.0,-0.96242,8e-05,2.14503]
[1777847002257,41.28,79041.56,0.0,-0.96269,8e-05,2.1323]
[1777847002548,41.28,79041.56,0.0,-0.96269,8e-05,2.1323]
[1777847003263,41.28,79033.02,0.0,-0.96333,7e-05,2.10194]
[1777847004270,41.27,79014.4,0.0,-0.9647,7e-05,2.0371]
[1777847005014,41.27,79014.4,0.0,-0.9647,7e-05,2.0371]
[1777847005278,41.27,79003.55,0.0,-0.96548,7e-05,1.99998]
[1777847006285,41.27,78991.09,0.0,-0.96635,7e-05,1.95804]
[1777847006505,41.27,78991.09,0.0,-0.96635,7e-05,1.95804]
[1777847007291,41.28,78994.84,0.0,-0.96608,7e-05,1.97104]
[1777847008298,41.28,78987.67,0.0,-0.96658,7e-05,1.9471]
[1777847009367,41.28,78987.67,0.0,-0.96658,7e-05,1.9471]
[1777847009452,41.28,78993.83,0.0,-0.96615,7e-05,1.96774]
[1777847009559,41.28,78993.83,0.0,-0.96615,7e-05,1.96774]
[1777847009663,41.28,78993.83,0.0,-0.96615,7e-05,1.96774]
[1777847009955,41.28,78993.83,0.0,-0.96615,7e-05,1.96774]
[1777847010231,41.28,78993.83,0.0,-0.96615,7e-05,1.96774]
[1777847010312,41.28,78991.14,0.0,-0.96633,7e-05,1.95877]
[1777847011320,41.28,78970.08,0.0,-0.96788,7e-05,1.88205]
[1777847012327,41.28,78969.25,0.0,-0.96793,7e-05,1.87952]
[1777847013015,41.28,78969.25,0.0,-0.96793,7e-05,1.87952]
[1777847013080,41.28,78969.25,0.0,-0.96793,7e-05,1.87952]
[1777847013333,41.28,78981.39,0.0,-0.96711,7e-05,1.91943]
[1777847014342,41.28,78987.28,0.0,-0.96671,7e-05,1.93903]
[1777847015443,41.28,78987.28,0.0,-0.96671,7e-05,1.93903]
[1777847015348,41.28,78991.23,0.0,-0.96643,7e-05,1.95225]
[1777847016355,41.28,78996.32,0.0,-0.96608,7e-05,1.96934]
[1777847017361,41.28,79000.72,0.0,-0.96577,7e-05,1.98418]
[1777847018369,41.28,79007.39,0.0,-0.9653,7e-05,2.00678]
[1777847018760,41.28,79007.39,0.0,-0.9653,7e-05,2.00678]
[1777847018980,41.28,79007.39,0.0,-0.9653,7e-05,2.00678]
[1777847019376,41.28,78985.04,0.0,-0.96686,7e-05,1.93175]
[1777847020383,41.29,78987.17,0.0,-0.96669,7e-05,1.93976]
[1777847022397,41.29,78989.62,0.0,-0.96652,7e-05,1.94805]
[1777847022649,41.29,78989.62,0.0,-0.96652,7e-05,1.94805]
[1777847022738,41.29,78989.62,0.0,-0.96652,7e-05,1.94805]
[1777847023403,41.29,78994.55,0.0,-0.96618,7e-05,1.96458]
[1777847026425,41.29,78997.63,0.0,-0.96596,7e-05,1.97504]
[1777847026712,41.29,78997.63,0.0,-0.96596,7e-05,1.97504]
[1777847026811,41.29,78997.63,0.0,-0.96596,7e-05,1.97504]
[1777847027432,41.29,78988.9,0.0,-0.96657,7e-05,1.94587]
[1777847028439,41.29,78982.62,0.0,-0.967,7e-05,1.92512]
[1777847029445,41.29,78974.97,0.0,-0.96751,7e-05,1.90008]
[1777847030453,41.29,78974.01,0.0,-0.96757,7e-05,1.89708]
[1777847030566,41.29,78974.01,0.0,-0.96757,7e-05,1.89708]
[1777847031464,41.29,78961.43,0.0,-0.96841,7e-05,1.85642]
[1777847031756,41.29,78961.43,0.0,-0.96841,7e-05,1.85642]
[1777847032470,41.3,78960.0,0.0,-0.96846,7e-05,1.85372]
[1777847033477,41.32,78964.73,0.0,-0.96811,7e-05,1.8709]
[1777847034484,41.32,78961.55,0.0,-0.96832,7e-05,1.8608]
[1777847034825,41.32,78961.55,0.0,-0.96832,7e-05,1.8608]
[1777847035491,41.32,78966.94,0.0,-0.96796,7e-05,1.87841]
[1777847036499,41.32,78979.7,0.0,-0.96709,7e-05,1.92028]
[1777847037506,41.32,78983.9,0.0,-0.96681,7e-05,1.93423]
[1777847040527,41.32,78984.8,0.0,-0.96674,7e-05,1.9374]
[1777847042829,41.32,78984.74,0.0,-0.96674,7e-05,1.93726]
[1777847042872,41.32,78990.51,0.0,-0.96635,7e-05,1.95651]
[1777847043853,41.32,78990.51,0.0,-0.96635,7e-05,1.95651]
[1777847043911,41.32,78991.85,0.0,-0.96625,7e-05,1.96104]
[1777847045406,41.32,78991.85,0.0,-0.96625,7e-05,1.96104]
[1777847051177,41.32,78991.73,0.0,-0.96625,7e-05,1.9609]
[1777847051212,41.32,78992.59,0.0,-0.96619,7e-05,1.96386]
[1777847051606,41.32,78993.4,0.0,-0.96614,7e-05,1.96657]
[1777847052613,41.32,78990.32,0.0,-0.96635,7e-05,1.95631]
[1777847053619,41.33,78985.53,0.0,-0.96668,7e-05,1.94039]
[1777847054627,41.33,78986.51,0.0,-0.96661,7e-05,1.9437]
[1777847055634,41.33,78984.1,0.0,-0.96678,7e-05,1.93575]
[1777847057647,41.33,78984.25,0.0,-0.96676,7e-05,1.93631]
[1777847057649,41.33,78989.27,0.0,-0.96642,7e-05,1.95305]
[1777847058654,41.33,78997.08,0.0,-0.96587,7e-05,1.97923]
[1777847059662,41.33,78998.35,0.0,-0.96578,7e-05,1.98349]
[1777847061676,41.33,79004.2,0.0,-0.96537,7e-05,2.00322]
[1777847062684,41.33,79002.6,0.0,-0.96549,7e-05,1.99775]
[1777847063691,41.33,79005.95,0.0,-0.96525,7e-05,2.00907]
[1777847064698,41.33,79009.19,0.0,-0.96502,7e-05,2.02004]
[1777847066711,41.32,79008.28,0.0,-0.96509,7e-05,2.01682]
[1777847068726,41.32,79005.37,0.0,-0.9653,7e-05,2.00678]
[1777847071746,41.32,79008.08,0.0,-0.96523,7e-05,2.00828]
[1777847076781,41.32,79008.57,0.0,-0.9652,7e-05,2.00962]
[1777847080810,41.32,79006.36,0.0,-0.96537,7e-05,2.00187]
[1777847081817,41.32,79004.28,0.0,-0.96551,7e-05,1.99477]
[1777847082824,41.32,79005.32,0.0,-0.96544,7e-05,1.99825]
[1777847084838,41.32,79004.28,0.0,-0.96552,7e-05,1.99465]
[1777847089873,41.32,79005.27,0.0,-0.96545,7e-05,1.99784]
[1777847090880,41.32,79011.04,0.0,-0.96504,7e-05,2.01742]
[1777847091887,41.32,79011.97,0.0,-0.96498,7e-05,2.02052]
[1777847096498,41.32,79011.53,0.0,-0.96501,7e-05,2.0188]
[1777847096550,41.32,79011.53,0.0,-0.96501,7e-05,2.0188]
[1777847096575,41.32,79011.53,0.0,-0.96501,7e-05,2.0188]
[1777847100950,41.31,79010.14,0.0,-0.96512,7e-05,2.01373]
[1777847101957,41.31,79007.69,0.0,-0.96529,7e-05,2.00532]
[1777847104603,41.31,79007.77,0.0,-0.96529,7e-05,2.00552]
[1777847104826,41.31,79007.75,0.0,-0.96529,7e-05,2.0054]
[1777847107999,41.31,79008.97,0.0,-0.96521,7e-05,2.00932]
[1777847108832,41.31,79008.97,0.0,-0.96521,7e-05,2.00932]
[1777847111553,41.31,79007.66,0.0,-0.96531,7e-05,2.00474]
[1777847111872,41.31,79007.72,0.0,-0.9653,7e-05,2.00488]
[1777847112026,41.31,78982.74,0.0,-0.96704,7e-05,1.92119]
[1777847113033,41.31,78979.48,0.0,-0.96727,7e-05,1.9104]
[1777847114508,41.31,78976.83,0.0,-0.96744,7e-05,1.90188]
[1777847115096,41.31,78976.83,0.0,-0.96744,7e-05,1.90188]
[1777847115197,41.31,78975.41,0.0,-0.96753,7e-05,1.89735]
[1777847116241,41.31,78975.41,0.0,-0.96753,7e-05,1.89735]
[1777847116293,41.31,78975.41,0.0,-0.96753,7e-05,1.89735]
[1777847116327,41.31,78975.41,0.0,-0.96753,7e-05,1.89735]
[1777847116545,41.31,78972.77,0.0,-0.96771,7e-05,1.88885]
[1777847121091,41.32,78974.19,0.0,-0.96758,7e-05,1.89522]
[1777847122099,41.32,78975.34,0.0,-0.9675,7e-05,1.89911]
[1777847123106,41.32,78976.24,0.0,-0.96743,7e-05,1.90218]
[1777847125616,41.32,78975.84,0.0,-0.96746,7e-05,1.90099]
[1777847125120,41.33,78978.87,0.0,-0.96725,7e-05,1.91104]
[1777847125668,41.33,78978.87,0.0,-0.96725,7e-05,1.91104]
[1777847125829,41.33,78978.87,0.0,-0.96725,7e-05,1.91104]
[1777847126127,41.33,78980.13,0.0,-0.96716,7e-05,1.9154]
[1777847131157,41.33,78979.97,0.0,-0.96716,7e-05,1.91525]
[1777847131209,41.33,78979.97,0.0,-0.96716,7e-05,1.91525]
[1777847131327,41.33,78979.97,0.0,-0.96716,7e-05,1.91525]
[1777847135190,41.33,78977.81,0.0,-0.96742,7e-05,1.90133]
[1777847136197,41.33,78976.1,0.0,-0.96753,7e-05,1.89586]
[1777847137308,41.33,78976.1,0.0,-0.96753,7e-05,1.89586]
[1777847137325,41.33,78976.1,0.0,-0.96753,7e-05,1.89586]
[1777847137455,41.33,78973.43,0.0,-0.96771,7e-05,1.88727]
[1777847138211,41.33,78971.06,0.0,-0.96786,7e-05,1.8797]
[1777847139165,41.33,78971.06,0.0,-0.96786,7e-05,1.8797]
[1777847139218,41.34,78969.0,0.0,-0.968,7e-05,1.87317]
[1777847144459,41.34,78969.65,0.0,-0.96794,7e-05,1.87592]
[1777847144578,41.34,78969.65,0.0,-0.96794,7e-05,1.87592]
[1777847144560,41.34,78972.48,0.0,-0.96775,7e-05,1.88527]
[1777847145650,41.34,78976.5,0.0,-0.96748,7e-05,1.89853]
[1777847146267,41.34,78982.92,0.0,-0.96704,7e-05,1.91972]
[1777847147208,41.34,78982.92,0.0,-0.96704,7e-05,1.91972]
[1777847147260,41.34,78982.92,0.0,-0.96704,7e-05,1.91972]
[1777847147310,41.34,78984.89,0.0,-0.9669,7e-05,1.92631]
[1777847148621,41.34,78984.89,0.0,-0.9669,7e-05,1.92631]
[1777847149077,41.34,78985.28,0.0,-0.96687,7e-05,1.92768]
[1777847151304,41.34,78987.72,0.0,-0.9667,7e-05,1.93597]
[1777847152311,41.35,78989.17,0.0,-0.9666,7e-05,1.94084]
[1777847153317,41.35,78987.98,0.0,-0.96668,7e-05,1.93695]
[1777847156338,41.35,78989.42,0.0,-0.96658,7e-05,1.9419]
[1777847157346,41.35,78992.73,0.0,-0.96635,7e-05,1.95297]
[1777847160584,41.35,79000.72,0.0,-0.96579,7e-05,1.97985]
[1777847161374,41.35,79002.26,0.0,-0.96568,7e-05,1.98502]
[1777847162381,41.35,79008.84,0.0,-0.96522,7e-05,2.00729]
[1777847166409,41.35,79001.32,0.0,-0.96575,7e-05,1.98163]
[1777847171444,41.35,79001.98,0.0,-0.96571,7e-05,1.9838]
[1777847172451,41.35,79007.35,0.0,-0.96533,7e-05,2.00195]
[1777847173458,41.35,79008.61,0.0,-0.96524,7e-05,2.00618]
[1777847174464,41.34,79007.56,0.0,-0.96531,7e-05,2.00256]
[1777847176479,41.34,79008.81,0.0,-0.96523,7e-05,2.0067]
[1777847178492,41.34,79010.26,0.0,-0.96513,7e-05,2.01153]
[1777847180507,41.34,79005.24,0.0,-0.96549,7e-05,1.99436]
[1777847185541,41.34,79005.66,0.0,-0.96546,7e-05,1.99559]
[1777847186549,41.34,79008.63,0.0,-0.96525,7e-05,2.00563]
[1777847187556,41.34,79009.79,0.0,-0.96517,7e-05,2.00952]
[1777847188563,41.34,79016.59,0.0,-0.96468,7e-05,2.03269]
[1777847189570,41.34,79021.98,0.0,-0.96429,7e-05,2.05114]
[1777847193598,41.34,79023.44,0.0,-0.96432,7e-05,2.04805]
[1777847194605,41.34,79024.97,0.0,-0.96421,7e-05,2.05321]
[1777847197629,41.33,79023.47,0.0,-0.96436,7e-05,2.04644]
[1777847198636,41.33,79020.63,0.0,-0.96457,7e-05,2.03654]
[1777847200650,41.32,79019.46,0.0,-0.96466,7e-05,2.03231]
[1777847205685,41.32,79019.71,0.0,-0.96465,7e-05,2.03265]
[1777847208708,41.32,79022.0,0.0,-0.96449,7e-05,2.04021]
[1777847209714,41.32,79025.08,0.0,-0.96427,7e-05,2.05071]
[1777847213758,41.32,79026.04,0.0,-0.96421,7e-05,2.05349]
[1777847216780,41.31,79028.65,0.0,-0.96403,7e-05,2.06211]
[1777847217787,41.31,79029.58,0.0,-0.96396,7e-05,2.06518]
[1777847220808,41.31,79031.47,0.0,-0.96383,7e-05,2.07127]
[1777847221815,41.31,79034.19,0.0,-0.96364,7e-05,2.08058]
[1777847223829,41.31,79036.17,0.0,-0.9635,7e-05,2.08713]
[1777847224836,41.3,79037.09,0.0,-0.96343,7e-05,2.09015]
[1777847225843,41.3,79040.11,0.0,-0.96321,7e-05,2.10055]
[1777847226851,41.29,79044.31,0.0,-0.96294,8e-05,2.1132]
[1777847229871,41.25,79041.76,0.0,-0.96328,7e-05,2.09734]
[1777847234024,41.21,79042.76,0.0,-0.96336,7e-05,2.0938]
[1777847236924,41.18,79045.09,0.0,-0.96326,7e-05,2.09835]
[1777847237931,41.18,79046.47,0.0,-0.96316,7e-05,2.10301]
[1777847238938,41.18,79047.39,0.0,-0.9631,8e-05,2.10605]
[1777847239945,41.18,79050.62,0.0,-0.96286,8e-05,2.11725]
[1777847240952,41.18,79053.73,0.0,-0.96263,8e-05,2.12805]
[1777847244979,41.17,79060.71,0.0,-0.96212,8e-05,2.15198]
[1777847245987,41.17,79063.85,0.0,-0.96188,8e-05,2.16298]
[1777847248003,41.17,79062.68,0.0,-0.96199,8e-05,2.15821]
[1777847251022,41.16,79064.02,0.0,-0.96203,8e-05,2.15433]
[1777847252029,41.16,79065.55,0.0,-0.96192,8e-05,2.15955]
[1777847253036,41.16,79066.8,0.0,-0.96183,8e-05,2.16377]
[1777847254044,41.16,79061.62,0.0,-0.96223,8e-05,2.1449]
[1777847255051,41.16,79064.24,0.0,-0.96204,8e-05,2.15403]
[1777847257270,41.15,79062.34,0.0,-0.96219,8e-05,2.1467]
[1777847259080,41.15,79055.37,0.0,-0.96274,8e-05,2.12134]
[1777847261094,41.12,79056.61,0.0,-0.96273,8e-05,2.12167]
[1777847266382,41.09,79057.15,0.0,-0.96282,8e-05,2.11726]
[1777847272172,41.08,79056.95,0.0,-0.96288,8e-05,2.11481]
[1777847274186,41.07,79063.29,0.0,-0.9624,8e-05,2.13698]
[1777847275193,41.07,79066.37,0.0,-0.96217,8e-05,2.14779]
[1777847277206,41.07,79073.02,0.0,-0.96167,8e-05,2.17123]
[1777847278213,41.07,79074.8,0.0,-0.96154,8e-05,2.1774]
[1777847279221,41.07,79078.06,0.0,-0.96129,8e-05,2.18892]
[1777847280227,41.06,79079.87,0.0,-0.96115,8e-05,2.1952]
[1777847281235,41.06,79068.73,0.0,-0.96203,8e-05,2.15453]
[1777847282242,41.06,79065.42,0.0,-0.96229,8e-05,2.14231]
[1777847283249,41.06,79059.52,0.0,-0.96275,8e-05,2.12096]
[1777847285263,41.05,79055.54,0.0,-0.96306,8e-05,2.10636]
[1777847286270,41.05,79052.32,0.0,-0.9633,8e-05,2.09475]
[1777847288284,41.05,79049.52,0.0,-0.96352,7e-05,2.08452]
[1777847289291,41.05,79041.04,0.0,-0.96415,7e-05,2.05466]
[1777847290297,41.05,79039.55,0.0,-0.96427,7e-05,2.04932]
[1777847291305,41.05,79038.59,0.0,-0.96434,7e-05,2.04587]
[1777847295332,41.05,79035.35,0.0,-0.96459,7e-05,2.03412]
[1777847300368,41.04,79035.82,0.0,-0.96456,7e-05,2.0353]
[1777847303389,41.04,79032.53,0.0,-0.96481,7e-05,2.02367]
[1777847304396,41.04,79031.19,0.0,-0.96492,7e-05,2.01834]
[1777847305403,41.03,79029.54,0.0,-0.96505,7e-05,2.01204]
[1777847306410,41.03,79036.5,0.0,-0.96456,7e-05,2.03552]
[1777847307417,41.03,79042.39,0.0,-0.96413,7e-05,2.0559]
[1777847308424,41.03,79046.9,0.0,-0.9638,7e-05,2.07154]
[1777847309431,41.03,79048.17,0.0,-0.96371,7e-05,2.07584]
[1777847312452,41.02,79048.9,0.0,-0.96379,7e-05,2.07024]
[1777847313459,41.02,79045.71,0.0,-0.96403,7e-05,2.05893]
[1777847314465,41.02,79047.05,0.0,-0.96393,7e-05,2.06349]
[1777847316479,41.02,79062.97,0.0,-0.96274,8e-05,2.11942]
[1777847317487,41.02,79063.2,0.0,-0.96273,8e-05,2.12001]
[1777847318494,41.02,79058.76,0.0,-0.96307,8e-05,2.104]
[1777847319501,41.02,79052.17,0.0,-0.96357,7e-05,2.08053]
[1777847321515,41.02,79051.15,0.0,-0.96365,7e-05,2.07662]
[1777847323529,41.01,79049.03,0.0,-0.96382,7e-05,2.06888]
[1777847326550,41.01,79050.15,0.0,-0.96374,7e-05,2.07238]
[1777847331584,41.01,79048.49,0.0,-0.96388,7e-05,2.06583]
[1777847336620,41.0,79049.28,0.0,-0.96384,7e-05,2.06792]
[1777847338634,41.0,79047.01,0.0,-0.96401,7e-05,2.0597]
[1777847339641,41.0,79043.9,0.0,-0.96424,7e-05,2.04873]
[1777847340648,41.0,79047.35,0.0,-0.96399,7e-05,2.06066]
[1777847343677,41.0,79049.07,0.0,-0.96387,7e-05,2.0663]
[1777847348712,40.99,79049.0,0.0,-0.96389,7e-05,2.06538]
[1777847353747,40.99,79049.32,0.0,-0.96388,7e-05,2.06583]
[1777847354754,40.99,79050.39,0.0,-0.96381,7e-05,2.06944]
[1777847355760,40.99,79049.22,0.0,-0.9639,7e-05,2.0652]
[1777847356768,40.99,79050.4,0.0,-0.96381,7e-05,2.0692]
[1777847357775,40.99,79047.5,0.0,-0.96403,7e-05,2.05891]
[1777847358781,40.98,79046.44,0.0,-0.96411,7e-05,2.05508]
[1777847363817,40.98,79046.83,0.0,-0.96409,7e-05,2.05585]
[1777847364824,40.98,79047.87,0.0,-0.96402,7e-05,2.05936]
[1777847366838,40.98,79046.75,0.0,-0.96411,7e-05,2.0552]
[1777847370867,40.97,79045.76,0.0,-0.96421,7e-05,2.05024]
[1777847373888,40.96,79047.11,0.0,-0.96428,7e-05,2.04539]
[1777847375902,40.95,79050.21,0.0,-0.96408,7e-05,2.05496]
[1777847376909,40.95,79055.82,0.0,-0.96367,7e-05,2.07399]
[1777847377915,40.94,79062.73,0.0,-0.96317,8e-05,2.09773]
[1777847378923,40.94,79064.18,0.0,-0.96307,8e-05,2.10216]
[1777847383958,40.93,79063.11,0.0,-0.96317,8e-05,2.09751]
[1777847385972,40.93,79064.57,0.0,-0.96307,8e-05,2.10237]
[1777847386979,40.93,79065.78,0.0,-0.96298,8e-05,2.1065]
[1777847392014,40.92,79065.91,0.0,-0.96299,8e-05,2.10609]
[1777847393021,40.92,79064.64,0.0,-0.96309,8e-05,2.1014]
[1777847395035,40.92,79065.9,0.0,-0.963,8e-05,2.10555]
[1777847396042,40.92,79068.21,0.0,-0.96283,8e-05,2.1136]
[1777847398056,40.92,79069.93,0.0,-0.96271,8e-05,2.11937]
[1777847400070,40.92,79072.37,0.0,-0.96253,8e-05,2.12771]
[1777847401077,40.91,79077.1,0.0,-0.96217,8e-05,2.1445]
[1777847402084,40.91,79078.36,0.0,-0.96208,8e-05,2.1488]
[1777847404098,40.91,79080.71,0.0,-0.9619,8e-05,2.1568]
[1777847405105,40.91,79084.63,0.0,-0.9616,8e-05,2.17076]
[1777847406112,40.91,79089.95,0.0,-0.96119,8e-05,2.18986]
[1777847407118,40.91,79095.06,0.0,-0.96079,8e-05,2.20828]
[1777847408126,40.9,79080.26,0.0,-0.96196,8e-05,2.15399]
[1777847409133,40.9,79075.18,0.0,-0.96236,8e-05,2.13543]
[1777847410140,40.9,79080.28,0.0,-0.96197,8e-05,2.15359]
[1777847411147,40.9,79082.56,0.0,-0.9618,8e-05,2.16158]
[1777847412153,40.9,79088.38,0.0,-0.96135,8e-05,2.18247]
[1777847413169,40.9,79102.91,0.0,-0.9602,8e-05,2.2356]
[1777847414171,40.89,79106.03,0.0,-0.95996,8e-05,2.24679]
[1777847415177,40.89,79107.19,0.0,-0.95987,8e-05,2.25069]
[1777847416185,40.89,79103.5,0.0,-0.96018,8e-05,2.23656]
[1777847417191,40.89,79092.31,0.0,-0.96108,8e-05,2.19493]
[1777847418369,40.88,79096.16,0.0,-0.96078,8e-05,2.20874]
[1777847419206,40.88,79103.67,0.0,-0.96019,8e-05,2.23613]
[1777847421221,40.88,79105.92,0.0,-0.96003,8e-05,2.2437]
[1777847422229,40.87,79104.15,0.0,-0.96018,8e-05,2.23672]
[1777847423235,40.87,79105.49,0.0,-0.96008,8e-05,2.2413]
[1777847425250,40.87,79103.51,0.0,-0.96026,8e-05,2.23316]
[1777847427264,40.86,79105.44,0.0,-0.96012,8e-05,2.23954]
[1777847431292,40.85,79106.26,0.0,-0.96022,8e-05,2.23298]
[1777847432299,40.85,79108.79,0.0,-0.96002,8e-05,2.24198]
[1777847436327,40.84,79097.0,0.0,-0.961,8e-05,2.19685]
[1777847438341,40.84,79095.69,0.0,-0.96112,8e-05,2.19133]
[1777847441371,40.83,79092.12,0.0,-0.96142,8e-05,2.17733]
[1777847442391,40.83,79078.18,0.0,-0.96252,8e-05,2.12656]
[1777847443398,40.83,79073.91,0.0,-0.96285,8e-05,2.11097]
[1777847444405,40.83,79070.89,0.0,-0.96308,8e-05,2.09999]
[1777847449439,40.82,79065.23,0.0,-0.96353,8e-05,2.07907]
[1777847450447,40.82,79064.13,0.0,-0.96362,8e-05,2.07502]
[1777847452585,40.82,79063.62,0.0,-0.96366,8e-05,2.07309]
[1777847452646,40.82,79062.59,0.0,-0.96374,7e-05,2.06921]
[1777847453468,40.82,79063.88,0.0,-0.96364,8e-05,2.07377]
[1777847458564,40.82,79063.59,0.0,-0.96368,8e-05,2.07217]
[1777847462531,40.81,79062.25,0.0,-0.96379,7e-05,2.06689]
[1777847464545,40.81,79064.04,0.0,-0.96366,8e-05,2.073]
[1777847469580,40.81,79064.66,0.0,-0.96363,8e-05,2.07457]
[1777847470587,40.81,79063.5,0.0,-0.96372,7e-05,2.07033]
[1777847471594,40.81,79060.56,0.0,-0.96394,7e-05,2.05985]
[1777847476629,40.8,79060.28,0.0,-0.96397,7e-05,2.05834]
[1777847481665,40.8,79060.23,0.0,-0.96398,7e-05,2.05773]
[1777847485693,40.8,79056.47,0.0,-0.96427,7e-05,2.04421]
[1777847486699,40.8,79051.47,0.0,-0.96464,7e-05,2.02668]
[1777847487707,40.8,79048.06,0.0,-0.96489,7e-05,2.01478]
[1777847488713,40.8,79043.93,0.0,-0.96519,7e-05,2.00048]
[1777847493749,40.8,79043.22,0.0,-0.96537,7e-05,1.9904]
[1777847498784,40.8,79043.47,0.0,-0.96535,7e-05,1.9913]
[1777847500799,40.8,79042.55,0.0,-0.96542,7e-05,1.98818]
[1777847505835,40.8,79041.89,0.0,-0.96546,7e-05,1.98615]
[1777847510869,40.8,79042.48,0.0,-0.96542,7e-05,1.98821]
[1777847515904,40.8,79042.25,0.0,-0.96543,7e-05,1.98743]
[1777847518926,40.8,79040.96,0.0,-0.96552,7e-05,1.98301]
[1777847521947,40.8,79039.89,0.0,-0.9656,7e-05,1.97937]
[1777847522954,40.8,79035.88,0.0,-0.96589,7e-05,1.96569]
[1777847525975,40.81,79028.52,0.0,-0.96639,7e-05,1.94174]
[1777847526982,40.81,79021.89,0.0,-0.96685,7e-05,1.91952]
[1777847527989,40.81,79013.74,0.0,-0.96741,7e-05,1.89246]
[1777847528995,40.81,79012.98,0.0,-0.96746,7e-05,1.89009]
[1777847531010,40.81,79011.34,0.0,-0.96757,7e-05,1.88497]
[1777847532027,40.81,79003.62,0.0,-0.96809,7e-05,1.85972]
[1777847533032,40.82,78993.09,0.0,-0.96875,7e-05,1.82742]
[1777847534037,40.84,78990.89,0.0,-0.96885,7e-05,1.8228]
[1777847535044,40.86,78988.53,0.0,-0.96895,7e-05,1.81776]
[1777847539071,40.92,78985.91,0.0,-0.96891,7e-05,1.81962]
[1777847543100,40.99,78984.81,0.0,-0.96878,7e-05,1.82625]
[1777847544502,40.99,78984.81,0.0,-0.96878,7e-05,1.82625]
[1777847545534,41.02,78992.32,0.0,-0.96817,7e-05,1.85544]
[1777847546121,41.02,79001.84,0.0,-0.96753,7e-05,1.8868]
[1777847547127,41.02,79005.27,0.0,-0.96729,7e-05,1.89827]
[1777847549144,41.02,79008.23,0.0,-0.96708,7e-05,1.90834]
[1777847550150,41.02,79017.21,0.0,-0.96645,7e-05,1.93843]
[1777847551157,41.02,79016.13,0.0,-0.96665,7e-05,1.92741]
[1777847554177,41.02,79014.61,0.0,-0.96675,7e-05,1.92257]
[1777847555684,41.02,79014.61,0.0,-0.96675,7e-05,1.92257]
[1777847555778,41.02,79014.61,0.0,-0.96675,7e-05,1.92257]
[1777847555798,41.03,79015.74,0.0,-0.96667,7e-05,1.92652]
[1777847561811,41.03,79016.01,0.0,-0.96665,7e-05,1.92742]
[1777847561827,41.03,79016.01,0.0,-0.96665,7e-05,1.92742]
[1777847561893,41.03,79016.01,0.0,-0.96665,7e-05,1.92742]
[1777847562234,41.03,79021.19,0.0,-0.96628,7e-05,1.9448]
[1777847563242,41.03,79024.75,0.0,-0.96603,7e-05,1.9568]
[1777847565256,41.02,79033.18,0.0,-0.96543,7e-05,1.98534]
[1777847566263,41.02,79035.05,0.0,-0.9653,7e-05,1.99164]
[1777847570656,41.02,79038.29,0.0,-0.96508,7e-05,2.00199]
[1777847571298,41.02,79044.01,0.0,-0.96467,7e-05,2.0217]
[1777847572304,41.02,79044.86,0.0,-0.96461,7e-05,2.02456]
[1777847573350,41.02,79044.86,0.0,-0.96461,7e-05,2.02456]
[1777847576332,41.02,79038.79,0.0,-0.96506,7e-05,2.00332]
[1777847577340,41.02,79035.52,0.0,-0.96529,7e-05,1.99207]
[1777847579202,41.02,79034.96,0.0,-0.96533,7e-05,1.99012]
[1777847581368,41.02,79037.27,0.0,-0.96517,7e-05,1.99796]
[1777847582375,41.02,79035.26,0.0,-0.96531,7e-05,1.99104]
[1777847583382,41.02,79033.89,0.0,-0.96541,7e-05,1.98632]
[1777847585395,41.02,79031.02,0.0,-0.96562,7e-05,1.97649]
[1777847586403,41.02,79030.18,0.0,-0.96568,7e-05,1.97362]
[1777847587410,41.02,79033.55,0.0,-0.96544,7e-05,1.9851]
[1777847589424,41.02,79034.58,0.0,-0.96537,7e-05,1.98857]
[1777847593452,41.01,79035.83,0.0,-0.96528,7e-05,1.99272]
[1777847598487,41.01,79034.8,0.0,-0.96536,7e-05,1.98902]
[1777847599494,41.01,79055.38,0.0,-0.96385,7e-05,2.06021]
[1777847600501,41.01,79059.22,0.0,-0.96356,7e-05,2.07366]
[1777847601508,41.01,79061.12,0.0,-0.96342,8e-05,2.08021]
[1777847606543,41.01,79062.08,0.0,-0.96337,8e-05,2.08282]
[1777847608557,41.01,79064.84,0.0,-0.96317,8e-05,2.09226]
[1777847610572,41.0,79067.41,0.0,-0.96298,8e-05,2.10104]
[1777847611578,41.0,79071.97,0.0,-0.96276,8e-05,2.10926]
[1777847614600,41.0,79076.82,0.0,-0.96241,8e-05,2.126]
[1777847615607,41.0,79077.91,0.0,-0.96233,8e-05,2.1297]
[1777847616614,41.0,79080.5,0.0,-0.96213,8e-05,2.13878]
[1777847617621,41.0,79082.26,0.0,-0.96198,8e-05,2.14563]
[1777847618628,41.0,79083.19,0.0,-0.9619,8e-05,2.14947]
[1777847622656,41.02,79085.41,0.0,-0.96168,8e-05,2.15988]
[1777847625677,41.02,79084.3,0.0,-0.96173,8e-05,2.15723]
[1777847627831,41.03,79082.96,0.0,-0.96181,8e-05,2.15374]
[1777847634739,41.04,79083.52,0.0,-0.96173,8e-05,2.15751]
[1777847635747,41.05,79084.9,0.0,-0.9616,8e-05,2.16338]
[1777847636753,41.05,79086.42,0.0,-0.96146,8e-05,2.16977]
[1777847637760,41.06,79093.47,0.0,-0.96088,8e-05,2.19631]
[1777847638768,41.06,79096.76,0.0,-0.9606,8e-05,2.20919]
[1777847639775,41.07,79095.55,0.0,-0.96068,8e-05,2.20555]
[1777847640784,41.07,79097.83,0.0,-0.96048,8e-05,2.21473]
[1777847641790,41.08,79100.1,0.0,-0.96028,8e-05,2.22388]
[1777847642797,41.08,79101.3,0.0,-0.96017,8e-05,2.22908]
[1777847643804,41.09,79103.29,0.0,-0.95999,8e-05,2.23721]
[1777847644810,41.09,79109.72,0.0,-0.95945,8e-05,2.26185]
[1777847645818,41.1,79103.1,0.0,-0.95998,8e-05,2.23798]
[1777847646825,41.1,79100.69,0.0,-0.96015,8e-05,2.22983]
[1777847647832,41.11,79112.09,0.0,-0.95921,8e-05,2.27295]
[1777847648839,41.11,79112.94,0.0,-0.95913,8e-05,2.27683]
[1777847649846,41.11,79115.42,0.0,-0.95891,8e-05,2.28683]
[1777847650853,41.12,79114.12,0.0,-0.959,8e-05,2.28264]
[1777847651865,41.12,79122.59,0.0,-0.95828,8e-05,2.31522]
[1777847652872,41.13,79151.0,0.0,-0.95584,9e-05,2.425]
[1777847653884,41.13,79152.96,0.0,-0.95566,9e-05,2.43312]
[1777847654167,41.13,79152.96,0.0,-0.95566,9e-05,2.43312]
[1777847654889,41.13,79157.31,0.0,-0.95526,9e-05,2.45062]
[1777847655928,41.13,79157.31,0.0,-0.95526,9e-05,2.45062]
[1777847656011,41.13,79153.02,0.0,-0.95563,9e-05,2.43424]
[1777847656903,41.14,79150.61,0.0,-0.95583,9e-05,2.42528]
[1777847657910,41.14,79154.58,0.0,-0.95547,9e-05,2.44126]
[1777847658917,41.14,79157.79,0.0,-0.95518,9e-05,2.45429]
[1777847660327,41.14,79157.33,0.0,-0.95521,9e-05,2.4529]
[1777847660930,41.15,79156.69,0.0,-0.95526,9e-05,2.4508]
[1777847662088,41.15,79156.69,0.0,-0.95526,9e-05,2.4508]
[1777847661938,41.15,79157.95,0.0,-0.95514,9e-05,2.45617]
[1777847663951,41.15,79159.93,0.0,-0.95494,9e-05,2.46478]
[1777847665966,41.16,79161.55,0.0,-0.95478,9e-05,2.47196]
[1777847666385,41.16,79161.55,0.0,-0.95478,9e-05,2.47196]
[1777847667980,41.16,79158.02,0.0,-0.95508,9e-05,2.45882]
[1777847671136,41.17,79154.26,0.0,-0.95552,9e-05,2.43683]
[1777847674027,41.18,79152.68,0.0,-0.95563,9e-05,2.43197]
[1777847678055,41.19,79156.75,0.0,-0.95523,9e-05,2.44965]
[1777847679062,41.19,79163.11,0.0,-0.95466,9e-05,2.47508]
[1777847680068,41.19,79165.5,0.0,-0.95444,9e-05,2.4849]
[1777847681076,41.19,79167.04,0.0,-0.95429,9e-05,2.49136]
[1777847682083,41.2,79169.18,0.0,-0.95409,9e-05,2.50019]
[1777847685183,41.2,79170.33,0.0,-0.95397,9e-05,2.50576]
[1777847686111,41.2,79169.17,0.0,-0.95406,9e-05,2.50147]
[1777847690139,41.21,79170.78,0.0,-0.95389,9e-05,2.50919]
[1777847693160,41.22,79174.22,0.0,-0.95355,9e-05,2.52388]
[1777847695174,41.22,79169.68,0.0,-0.95395,9e-05,2.50638]
[1777847696180,41.22,79170.84,0.0,-0.95384,9e-05,2.51132]
[1777847701217,41.23,79170.49,0.0,-0.95383,9e-05,2.51153]
[1777847703233,41.23,79172.1,0.0,-0.95367,9e-05,2.51859]
[1777847705248,41.24,79161.96,0.0,-0.95457,9e-05,2.47897]
[1777847706801,41.24,79165.02,0.0,-0.95428,9e-05,2.4918]
[1777847708269,41.24,79166.38,0.0,-0.95415,9e-05,2.49754]
[1777847711290,41.25,79162.35,0.0,-0.95449,9e-05,2.48264]
[1777847712297,41.25,79156.28,0.0,-0.95502,9e-05,2.45911]
[1777847713304,41.25,79148.63,0.0,-0.95568,9e-05,2.4296]
[1777847715195,41.26,79142.97,0.0,-0.95615,9e-05,2.40857]
[1777847715318,41.26,79141.64,0.0,-0.95627,9e-05,2.40342]
[1777847719346,41.27,79137.3,0.0,-0.9566,9e-05,2.38866]
[1777847720454,41.27,79133.93,0.0,-0.95688,9e-05,2.37622]
[1777847722165,41.28,79135.6,0.0,-0.95671,9e-05,2.38369]
[1777847722642,41.28,79134.02,0.0,-0.95685,9e-05,2.37762]
[1777847724207,41.29,79146.29,0.0,-0.95576,9e-05,2.42601]
[1777847726165,41.29,79149.06,0.0,-0.9555,9e-05,2.43768]
[1777847727235,41.29,79152.79,0.0,-0.95516,9e-05,2.45267]
[1777847729415,41.3,79153.88,0.0,-0.95505,9e-05,2.45776]
[1777847731430,41.3,79154.49,0.0,-0.95512,9e-05,2.45247]
[1777847734451,41.31,79151.07,0.0,-0.95539,9e-05,2.44032]
[1777847737157,41.32,79148.18,0.0,-0.95563,9e-05,2.42975]
[1777847737472,41.32,79145.25,0.0,-0.95589,9e-05,2.41837]
[1777847744523,41.33,79141.94,0.0,-0.9561,9e-05,2.40877]
[1777847745705,41.34,79139.83,0.0,-0.95627,9e-05,2.40109]
[1777847751572,41.35,79137.94,0.0,-0.95637,9e-05,2.39672]
[1777847756574,41.37,79137.03,0.0,-0.9564,9e-05,2.39518]
[1777847756606,41.37,79136.04,0.0,-0.95648,9e-05,2.39186]
[1777847760635,41.38,79133.71,0.0,-0.95663,9e-05,2.3849]
[1777847763003,41.39,79129.57,0.0,-0.95695,9e-05,2.37056]
[1777847763656,41.39,79127.15,0.0,-0.95716,8e-05,2.36132]
[1777847768691,41.4,79126.47,0.0,-0.95716,8e-05,2.36144]
[1777847770705,41.41,79122.04,0.0,-0.95751,8e-05,2.34568]
[1777847771712,41.41,79118.54,0.0,-0.95779,8e-05,2.33297]
[1777847773725,41.42,79115.26,0.0,-0.95804,8e-05,2.32174]
[1777847774732,41.42,79119.5,0.0,-0.95767,8e-05,2.33834]
[1777847776189,41.43,79123.95,0.0,-0.95727,8e-05,2.35641]
[1777847776747,41.43,79129.96,0.0,-0.95676,9e-05,2.37934]
[1777847778761,41.44,79129.75,0.0,-0.95675,9e-05,2.3796]
[1777847784020,41.45,79129.68,0.0,-0.95672,9e-05,2.38087]
[1777847784121,41.46,79123.64,0.0,-0.9572,8e-05,2.35934]
[1777847785809,41.46,79121.93,0.0,-0.95733,8e-05,2.35339]
[1777847787116,41.47,79117.32,0.0,-0.9577,8e-05,2.33701]
[1777847787824,41.47,79111.22,0.0,-0.95821,8e-05,2.31403]
[1777847788831,41.47,79110.91,0.0,-0.95821,8e-05,2.31405]
[1777847791852,41.48,79102.41,0.0,-0.959,8e-05,2.27593]
[1777847792858,41.49,79104.05,0.0,-0.95886,8e-05,2.2827]
[1777847797893,41.51,79103.51,0.0,-0.95883,8e-05,2.284]
[1777847802272,41.59,79101.13,0.0,-0.9587,8e-05,2.28941]
[1777847804943,41.71,79099.26,0.0,-0.95844,8e-05,2.30127]
[1777847806292,41.74,79094.55,0.0,-0.95869,8e-05,2.2899]
[1777847807964,41.78,79099.28,0.0,-0.95815,8e-05,2.3144]
[1777847809155,41.79,79105.25,0.0,-0.95764,8e-05,2.33733]
[1777847810985,41.79,79104.11,0.0,-0.95771,8e-05,2.33417]
[1777847814006,41.8,79105.14,0.0,-0.95758,8e-05,2.33971]
[1777847817028,41.81,79103.89,0.0,-0.95765,8e-05,2.33667]
[1777847818035,41.82,79099.7,0.0,-0.95799,8e-05,2.32155]
[1777847819041,41.82,79098.37,0.0,-0.95808,8e-05,2.31717]
[1777847820049,41.82,79096.32,0.0,-0.95824,8e-05,2.31012]
[1777847821056,41.83,79090.22,0.0,-0.95873,8e-05,2.28808]
[1777847822063,41.83,79086.96,0.0,-0.95898,8e-05,2.27668]
[1777847823070,41.87,79084.29,0.0,-0.95905,8e-05,2.27329]
[1777847825084,41.91,79081.32,0.0,-0.95913,8e-05,2.26949]
[1777847827098,41.96,79079.33,0.0,-0.95914,8e-05,2.26937]
[1777847830119,41.97,79085.29,0.0,-0.95861,8e-05,2.29328]
[1777847831126,41.97,79083.52,0.0,-0.95874,8e-05,2.28738]
[1777847832133,41.98,79081.58,0.0,-0.95888,8e-05,2.28088]
[1777847833140,41.98,79083.31,0.0,-0.95873,8e-05,2.28789]
[1777847834147,41.98,79085.07,0.0,-0.95857,8e-05,2.29502]
[1777847835154,41.99,79083.93,0.0,-0.95865,8e-05,2.29143]
[1777847837167,42.0,79085.76,0.0,-0.95847,8e-05,2.29945]
[1777847838175,42.0,79089.95,0.0,-0.95811,8e-05,2.31558]
[1777847843210,42.02,79089.52,0.0,-0.95808,8e-05,2.31691]
[1777847845223,42.02,79091.18,0.0,-0.95792,8e-05,2.32425]
[1777847849252,42.04,79092.25,0.0,-0.95778,8e-05,2.33051]
[1777847851266,42.04,79100.86,0.0,-0.95718,8e-05,2.35552]
[1777847852273,42.05,79102.75,0.0,-0.95701,8e-05,2.36314]
[1777847854287,42.05,79105.11,0.0,-0.95679,8e-05,2.37304]
[1777847857308,42.06,79110.22,0.0,-0.95632,9e-05,2.39384]
[1777847862343,42.08,79109.92,0.0,-0.95629,9e-05,2.39499]
[1777847867378,42.09,79109.4,0.0,-0.95629,9e-05,2.39531]
[1777847868384,42.09,79110.8,0.0,-0.95616,9e-05,2.40108]
[1777847871408,42.1,79109.73,0.0,-0.95622,9e-05,2.39837]
[1777847876442,42.11,79109.23,0.0,-0.95621,9e-05,2.39873]
[1777847877449,42.12,79107.55,0.0,-0.95634,8e-05,2.39282]
[1777847881477,42.13,79123.35,0.0,-0.95494,9e-05,2.45498]
[1777847882483,42.13,79130.07,0.0,-0.95435,9e-05,2.48129]
[1777847885505,42.14,79128.66,0.0,-0.95445,9e-05,2.47681]
[1777847890540,42.14,79129.52,0.0,-0.95433,9e-05,2.48179]
[1777847895575,42.15,79129.57,0.0,-0.95429,9e-05,2.4836]
[1777847900612,42.16,79130.16,0.0,-0.9542,9e-05,2.48751]
[1777847901619,42.17,79128.79,0.0,-0.95432,9e-05,2.48252]
[1777847906656,42.18,79127.13,0.0,-0.95442,9e-05,2.47773]
[1777847907661,42.18,79118.72,0.0,-0.95515,9e-05,2.44569]
[1777847908669,42.18,79114.54,0.0,-0.9555,9e-05,2.43008]
[1777847911689,42.19,79115.12,0.0,-0.95557,9e-05,2.42507]
[1777847912696,42.19,79116.51,0.0,-0.95544,9e-05,2.43077]
[1777847913703,42.19,79123.47,0.0,-0.95483,9e-05,2.45787]
[1777847914710,42.19,79126.42,0.0,-0.95456,9e-05,2.4696]
[1777847915717,42.2,79125.44,0.0,-0.95464,9e-05,2.46616]
[1777847916724,42.2,79126.76,0.0,-0.95451,9e-05,2.4716]
[1777847918738,42.2,79121.2,0.0,-0.95498,9e-05,2.45088]
[1777847919745,42.2,79119.99,0.0,-0.95508,9e-05,2.4466]
[1777847922413,42.21,79120.22,0.0,-0.95505,9e-05,2.44786]
[1777847923993,42.21,79118.76,0.0,-0.95516,9e-05,2.44302]
[1777847923999,42.22,79120.26,0.0,-0.95501,9e-05,2.44953]
[1777847924780,42.22,79125.26,0.0,-0.95458,9e-05,2.46876]
[1777847925786,42.22,79128.1,0.0,-0.95432,9e-05,2.48007]
[1777847927801,42.22,79129.11,0.0,-0.95422,9e-05,2.48462]
[1777847932836,42.23,79128.63,0.0,-0.95422,9e-05,2.48433]
[1777847935857,42.24,79130.63,0.0,-0.95403,9e-05,2.49303]
[1777847936863,42.24,79135.83,0.0,-0.95356,9e-05,2.51356]
[1777847937871,42.24,79139.23,0.0,-0.95325,9e-05,2.52715]
[1777847938878,42.24,79140.24,0.0,-0.95315,9e-05,2.53137]
[1777847943913,42.25,79140.82,0.0,-0.95307,9e-05,2.53484]
[1777847945927,42.25,79139.82,0.0,-0.95315,9e-05,2.53139]
[1777847947942,42.25,79137.73,0.0,-0.95333,9e-05,2.52369]
[1777847948949,42.26,79136.2,0.0,-0.95346,9e-05,2.51795]
[1777847949956,42.26,79134.46,0.0,-0.95361,9e-05,2.51141]
[1777847951971,42.26,79133.29,0.0,-0.9537,9e-05,2.50738]
[1777847954992,42.27,79130.66,0.0,-0.95391,9e-05,2.49796]
[1777847955999,42.27,79128.33,0.0,-0.95411,9e-05,2.48919]
[1777847959020,42.27,79125.2,0.0,-0.95437,9e-05,2.47795]
[1777847960027,42.28,79122.78,0.0,-0.95457,9e-05,2.46922]
[1777847961035,42.28,79123.92,0.0,-0.95446,9e-05,2.47393]
[1777847966070,42.29,79124.77,0.0,-0.95435,9e-05,2.47876]
[1777847971105,42.3,79124.85,0.0,-0.95445,9e-05,2.47202]
[1777847972112,42.3,79123.6,0.0,-0.95455,9e-05,2.46751]
[1777847973119,42.3,79121.5,0.0,-0.95473,9e-05,2.45976]
[1777847974125,42.3,79118.87,0.0,-0.95495,9e-05,2.45]
[1777847976140,42.31,79120.24,0.0,-0.95482,9e-05,2.45594]
[1777847980167,42.31,79121.68,0.0,-0.95466,9e-05,2.46283]
[1777847981174,42.32,79123.12,0.0,-0.95453,9e-05,2.4687]
[1777847986209,42.32,79123.19,0.0,-0.95449,9e-05,2.47054]
[1777847991244,42.33,79122.2,0.0,-0.95454,9e-05,2.46828]
[1777847998294,42.35,79124.46,0.0,-0.95429,9e-05,2.47916]
[1777847999301,42.35,79138.53,0.0,-0.95303,9e-05,2.53411]
[1777848000308,42.35,79140.89,0.0,-0.95282,9e-05,2.54356]
[1777848001317,42.35,79144.96,0.0,-0.95245,9e-05,2.55974]
[1777848002324,42.35,79149.63,0.0,-0.95202,9e-05,2.57833]
[1777848006352,42.35,79158.39,0.0,-0.9512,9e-05,2.61366]
[1777848007359,42.36,79162.6,0.0,-0.95081,9e-05,2.63059]
[1777848008366,42.36,79166.92,0.0,-0.9504,9e-05,2.648]
[1777848009373,42.36,79172.11,0.0,-0.94991,9e-05,2.66897]
[1777848011386,42.36,79168.49,0.0,-0.95025,9e-05,2.65439]
[1777848014408,42.36,79167.17,0.0,-0.95038,9e-05,2.64918]
[1777848015415,42.36,79165.43,0.0,-0.95054,9e-05,2.64223]
[1777848020449,42.36,79165.49,0.0,-0.95052,9e-05,2.64274]
[1777848025485,42.36,79165.73,0.0,-0.9505,9e-05,2.64397]
[1777848027499,42.36,79166.78,0.0,-0.9504,9e-05,2.6483]
[1777848030520,42.36,79174.74,0.0,-0.94964,9e-05,2.68052]
[1777848031527,42.36,79175.8,0.0,-0.9497,9e-05,2.67591]
[1777848037569,42.36,79177.68,0.0,-0.94952,0.0001,2.68355]
[1777848041599,42.36,79179.83,0.0,-0.94932,0.0001,2.6922]
[1777848046634,42.36,79180.16,0.0,-0.94929,0.0001,2.69345]
[1777848050762,42.36,79195.52,0.0,-0.94781,0.0001,2.75624]
[1777848051675,42.36,79197.53,0.0,-0.94761,0.0001,2.76443]
[1777848052682,42.36,79200.59,0.0,-0.94732,0.0001,2.77697]
[1777848054695,42.36,79198.96,0.0,-0.94748,0.0001,2.76992]
[1777848058724,42.35,79196.12,0.0,-0.94777,0.0001,2.75765]
[1777848061745,42.35,79197.21,0.0,-0.94768,0.0001,2.76177]
[1777848062752,42.35,79195.77,0.0,-0.94782,0.0001,2.75569]
[1777848063759,42.35,79189.82,0.0,-0.9484,0.0001,2.73109]
[1777848064766,42.35,79183.89,0.0,-0.94897,0.0001,2.70674]
[1777848065773,42.35,79182.51,0.0,-0.94911,0.0001,2.70107]
[1777848070810,42.35,79183.97,0.0,-0.94897,0.0001,2.70685]
[1777848071815,42.35,79186.42,0.0,-0.94874,0.0001,2.71681]
[1777848072822,42.35,79188.82,0.0,-0.94851,0.0001,2.72657]
[1777848073829,42.35,79186.54,0.0,-0.94873,0.0001,2.71716]
[1777848075843,42.35,79187.76,0.0,-0.94862,0.0001,2.72202]
[1777848077857,42.35,79186.39,0.0,-0.94875,0.0001,2.71627]
[1777848078864,42.35,79180.72,0.0,-0.9493,0.0001,2.69308]
[1777848081885,42.34,79178.34,0.0,-0.94952,0.0001,2.68335]
[1777848082891,42.34,79175.91,0.0,-0.94975,9e-05,2.67349]
[1777848085913,42.34,79178.53,0.0,-0.94951,0.0001,2.68412]
[1777848090948,42.34,79177.64,0.0,-0.94959,9e-05,2.68046]
[1777848091955,42.34,79178.41,0.0,-0.94967,9e-05,2.67467]
[1777848094975,42.34,79177.21,0.0,-0.94979,9e-05,2.66979]
[1777848096176,42.34,79177.21,0.0,-0.94979,9e-05,2.66979]
[1777848102026,42.34,79177.96,0.0,-0.94971,9e-05,2.67288]
[1777848104040,42.34,79176.18,0.0,-0.94988,9e-05,2.66568]
[1777848109074,42.34,79183.26,0.0,-0.94921,0.0001,2.69446]
[1777848110082,42.35,79187.38,0.0,-0.94881,0.0001,2.71128]
[1777848111089,42.34,79189.17,0.0,-0.94864,0.0001,2.71857]
[1777848112096,42.34,79190.54,0.0,-0.94851,0.0001,2.72411]
[1777848113103,42.34,79194.94,0.0,-0.94809,0.0001,2.74211]
[1777848114110,42.34,79196.38,0.0,-0.94795,0.0001,2.74796]
[1777848118138,42.34,79198.43,0.0,-0.94776,0.0001,2.75592]
[1777848119145,42.34,79201.77,0.0,-0.94743,0.0001,2.76961]
[1777848124180,42.34,79202.29,0.0,-0.9474,0.0001,2.77098]
[1777848129215,42.33,79203.21,0.0,-0.94733,0.0001,2.77385]
[1777848130222,42.33,79204.3,0.0,-0.94723,0.0001,2.77821]
[1777848130830,42.33,79204.3,0.0,-0.94723,0.0001,2.77821]
[1777848130882,42.33,79204.3,0.0,-0.94723,0.0001,2.77821]
[1777848131075,42.33,79204.3,0.0,-0.94723,0.0001,2.77821]
[1777848131251,42.33,79204.3,0.0,-0.94723,0.0001,2.77821]
[1777848131352,42.33,79202.74,0.0,-0.94739,0.0001,2.77157]
[1777848132239,42.33,79200.13,0.0,-0.94765,0.0001,2.7606]
[1777848133246,42.33,79197.87,0.0,-0.94787,0.0001,2.75112]
[1777848134077,42.33,79197.87,0.0,-0.94787,0.0001,2.75112]
[1777848139288,42.32,79195.99,0.0,-0.94807,0.0001,2.7426]
[1777848140295,42.32,79194.42,0.0,-0.94823,0.0001,2.73603]
[1777848143315,42.32,79195.46,0.0,-0.94814,0.0001,2.73999]
[1777848144323,42.32,79196.84,0.0,-0.948,0.0001,2.74556]
[1777848145330,42.32,79204.23,0.0,-0.94728,0.0001,2.77601]
[1777848147344,42.32,79205.23,0.0,-0.94719,0.0001,2.77981]
[1777848149357,42.31,79208.96,0.0,-0.94683,0.0001,2.79498]
[1777848150365,42.31,79212.11,0.0,-0.94652,0.0001,2.80794]
[1777848151372,42.31,79214.02,0.0,-0.9465,0.0001,2.80659]
[1777848152378,42.31,79216.86,0.0,-0.94622,0.0001,2.81827]
[1777848153393,42.31,79224.59,0.0,-0.94545,0.0001,2.85055]
[1777848154410,42.31,79233.86,0.0,-0.94451,0.0001,2.88959]
[1777848155415,42.31,79239.29,0.0,-0.94396,0.0001,2.91243]
[1777848158436,42.3,79240.55,0.0,-0.94385,0.0001,2.91673]
[1777848162464,42.29,79241.75,0.0,-0.94376,0.0001,2.92041]
[1777848163471,42.29,79238.86,0.0,-0.94407,0.0001,2.90767]
[1777848165492,42.28,79240.79,0.0,-0.94389,0.0001,2.91522]
[1777848170528,42.27,79240.06,0.0,-0.94401,0.0001,2.9103]
[1777848171535,42.27,79242.86,0.0,-0.94373,0.0001,2.92194]
[1777848174473,42.27,79243.39,0.0,-0.94369,0.0001,2.92349]
[1777848174556,42.27,79256.21,0.0,-0.94235,0.00011,2.97844]
[1777848175258,42.27,79256.21,0.0,-0.94235,0.00011,2.97844]
[1777848175563,42.26,79261.27,0.0,-0.94183,0.00011,2.99999]
[1777848176569,42.26,79268.41,0.0,-0.94107,0.00011,3.03072]
[1777848177577,42.26,79283.07,0.0,-0.93949,0.00011,3.09486]
[1777848178219,42.26,79283.07,0.0,-0.93949,0.00011,3.09486]
[1777848178351,42.26,79283.07,0.0,-0.93949,0.00011,3.09486]
[1777848178656,42.26,79283.07,0.0,-0.93949,0.00011,3.09486]
[1777848178679,42.26,79298.99,0.0,-0.93773,0.00011,3.16577]
[1777848179591,42.26,79302.99,0.0,-0.93728,0.00011,3.18351]
[1777848180554,42.26,79302.99,0.0,-0.93728,0.00011,3.18351]
[1777848180597,42.25,79300.45,0.0,-0.93757,0.00011,3.17199]
[1777848181605,42.25,79298.63,0.0,-0.93778,0.00011,3.16374]
[1777848182612,42.25,79300.28,0.0,-0.93759,0.00011,3.17113]
[1777848183023,42.25,79300.28,0.0,-0.93759,0.00011,3.17113]
[1777848183079,42.25,79300.28,0.0,-0.93759,0.00011,3.17113]
[1777848183249,42.25,79300.28,0.0,-0.93759,0.00011,3.17113]
[1777848184626,42.25,79296.48,0.0,-0.93804,0.00011,3.15333]
[1777848185658,42.25,79296.48,0.0,-0.93804,0.00011,3.15333]
[1777848185660,42.25,79291.39,0.0,-0.93862,0.00011,3.1299]
[1777848186640,42.24,79299.51,0.0,-0.93773,0.00011,3.16571]
[1777848188160,42.24,79300.3,0.0,-0.93766,0.00011,3.16862]
[1777848188180,42.24,79300.3,0.0,-0.93766,0.00011,3.16862]
[1777848188273,42.24,79300.3,0.0,-0.93766,0.00011,3.16862]
[1777848188302,42.24,79300.3,0.0,-0.93766,0.00011,3.16862]
[1777848188324,42.24,79300.3,0.0,-0.93766,0.00011,3.16862]
[1777848188533,42.24,79300.3,0.0,-0.93766,0.00011,3.16862]
[1777848188654,42.24,79295.82,0.0,-0.93818,0.00011,3.14783]
[1777848189661,42.23,79292.41,0.0,-0.93857,0.00011,3.13194]
[1777848190888,42.23,79291.56,0.0,-0.93868,0.00011,3.12754]
[1777848192585,42.23,79291.45,0.0,-0.93871,0.00011,3.12646]
[1777848192639,42.23,79291.45,0.0,-0.93871,0.00011,3.12646]
[1777848192826,42.22,79291.23,0.0,-0.93875,0.00011,3.12488]
[1777848193532,42.22,79291.23,0.0,-0.93875,0.00011,3.12488]
[1777848193689,42.22,79284.04,0.0,-0.93954,0.00011,3.09286]
[1777848193836,42.22,79284.04,0.0,-0.93954,0.00011,3.09286]
[1777848193896,42.22,79284.04,0.0,-0.93954,0.00011,3.09286]
[1777848194695,42.22,79272.23,0.0,-0.94086,0.00011,3.03939]
[1777848195703,42.21,79267.77,0.0,-0.94136,0.00011,3.01928]
[1777848196605,42.21,79267.77,0.0,-0.94136,0.00011,3.01928]
[1777848196710,42.21,79260.66,0.0,-0.94213,0.00011,2.98773]
[1777848197718,42.21,79257.23,0.0,-0.9425,0.00011,2.97236]
[1777848198724,42.2,79252.22,0.0,-0.94304,0.00011,2.95023]
[1777848199675,42.2,79252.22,0.0,-0.94304,0.00011,2.95023]
[1777848199731,42.2,79247.33,0.0,-0.94356,0.0001,2.92874]
[1777848199828,42.2,79247.33,0.0,-0.94356,0.0001,2.92874]
[1777848199935,42.2,79247.33,0.0,-0.94356,0.0001,2.92874]
[1777848200739,42.2,79246.12,0.0,-0.9437,0.0001,2.92317]
[1777848201746,42.2,79243.35,0.0,-0.944,0.0001,2.91092]
[1777848202776,42.2,79243.35,0.0,-0.944,0.0001,2.91092]
[1777848203760,42.19,79245.43,0.0,-0.9438,0.0001,2.91917]
[1777848204767,42.19,79244.15,0.0,-0.94394,0.0001,2.91332]
[1777848205836,42.19,79244.15,0.0,-0.94394,0.0001,2.91332]
[1777848206076,42.19,79244.15,0.0,-0.94394,0.0001,2.91332]
[1777848206124,42.19,79244.15,0.0,-0.94394,0.0001,2.91332]
[1777848206177,42.19,79245.16,0.0,-0.94384,0.0001,2.91731]
[1777848207357,42.19,79245.16,0.0,-0.94384,0.0001,2.91731]
[1777848207412,42.19,79245.16,0.0,-0.94384,0.0001,2.91731]
[1777848207580,42.19,79245.16,0.0,-0.94384,0.0001,2.91731]
[1777848208794,42.18,79247.87,0.0,-0.94359,0.0001,2.9279]
[1777848209810,42.18,79247.87,0.0,-0.94359,0.0001,2.9279]
[1777848209827,42.18,79247.87,0.0,-0.94359,0.0001,2.9279]
[1777848209862,42.18,79247.87,0.0,-0.94359,0.0001,2.9279]
[1777848210152,42.18,79247.87,0.0,-0.94359,0.0001,2.9279]
[1777848210327,42.18,79247.87,0.0,-0.94359,0.0001,2.9279]
[1777848210398,42.18,79253.64,0.0,-0.943,0.00011,2.952]
[1777848211593,42.18,79253.64,0.0,-0.943,0.00011,2.952]
[1777848211826,42.18,79253.64,0.0,-0.94317,0.0001,2.94226]
[1777848214837,42.17,79256.71,0.0,-0.94288,0.00011,2.95434]
[1777848215844,42.17,79262.15,0.0,-0.94232,0.00011,2.97754]
[1777848217471,42.17,79262.15,0.0,-0.94232,0.00011,2.97754]
[1777848217583,42.17,79262.15,0.0,-0.94232,0.00011,2.97754]
[1777848217599,42.17,79262.15,0.0,-0.94232,0.00011,2.97754]
[1777848217670,42.16,79267.41,0.0,-0.94178,0.00011,2.99954]
[1777848217830,42.16,79267.41,0.0,-0.94178,0.00011,2.99954]
[1777848218221,42.16,79267.41,0.0,-0.94178,0.00011,2.99954]
[1777848218328,42.16,79267.41,0.0,-0.94178,0.00011,2.99954]
[1777848218865,42.16,79270.94,0.0,-0.94141,0.00011,3.0145]
[1777848220717,42.16,79270.94,0.0,-0.94141,0.00011,3.0145]
[1777848220791,42.16,79271.14,0.0,-0.9414,0.00011,3.01487]
[1777848220825,42.16,79271.14,0.0,-0.9414,0.00011,3.01487]
[1777848220879,42.15,79269.95,0.0,-0.94154,0.00011,3.00915]
[1777848221885,42.15,79267.5,0.0,-0.94182,0.00011,2.99793]
[1777848222809,42.15,79267.5,0.0,-0.94182,0.00011,2.99793]
[1777848222836,42.15,79267.5,0.0,-0.94182,0.00011,2.99793]
[1777848223204,42.15,79267.5,0.0,-0.94182,0.00011,2.99793]
[1777848223325,42.15,79267.5,0.0,-0.94182,0.00011,2.99793]
[1777848223594,42.15,79267.5,0.0,-0.94182,0.00011,2.99793]
[1777848223617,42.15,79262.77,0.0,-0.94234,0.00011,2.97637]
[1777848223830,42.15,79262.77,0.0,-0.94234,0.00011,2.97637]
[1777848223900,42.15,79256.13,0.0,-0.94305,0.00011,2.94756]
[1777848225914,42.14,79253.17,0.0,-0.94338,0.0001,2.93397]
[1777848227213,42.14,79253.17,0.0,-0.94338,0.0001,2.93397]
[1777848227265,42.14,79253.17,0.0,-0.94338,0.0001,2.93397]
[1777848227327,42.14,79253.17,0.0,-0.94338,0.0001,2.93397]
[1777848229305,42.14,79253.68,0.0,-0.94334,0.0001,2.93542]
[1777848229329,42.14,79253.68,0.0,-0.94334,0.0001,2.93542]
[1777848231106,42.13,79254.78,0.0,-0.94325,0.0001,2.93941]
[1777848231159,42.13,79254.78,0.0,-0.94325,0.0001,2.93941]
[1777848231327,42.13,79254.78,0.0,-0.94325,0.0001,2.93941]
[1777848232073,42.13,79254.11,0.0,-0.94333,0.0001,2.93576]
[1777848232326,42.13,79254.11,0.0,-0.94333,0.0001,2.93576]
[1777848234005,42.13,79254.77,0.0,-0.94327,0.0001,2.93824]
[1777848234057,42.13,79254.77,0.0,-0.94327,0.0001,2.93824]
[1777848234078,42.13,79254.77,0.0,-0.94327,0.0001,2.93824]
[1777848234742,42.13,79254.77,0.0,-0.94327,0.0001,2.93824]
[1777848234130,42.12,79253.6,0.0,-0.94341,0.0001,2.93281]
[1777848234830,42.12,79253.6,0.0,-0.94341,0.0001,2.93281]
[1777848238044,42.12,79253.43,0.0,-0.94345,0.0001,2.93098]
[1777848238076,42.12,79253.43,0.0,-0.94345,0.0001,2.93098]
[1777848238096,42.12,79253.43,0.0,-0.94345,0.0001,2.93098]
[1777848239786,42.12,79253.23,0.0,-0.94348,0.0001,2.92976]
[1777848239005,42.11,79254.24,0.0,-0.94338,0.0001,2.93376]
[1777848239825,42.11,79254.24,0.0,-0.94338,0.0001,2.93376]
[1777848239961,42.11,79254.24,0.0,-0.94338,0.0001,2.93376]
[1777848242274,42.11,79252.59,0.0,-0.94357,0.0001,2.92591]
[1777848242326,42.11,79252.59,0.0,-0.94357,0.0001,2.92591]
[1777848242576,42.11,79252.59,0.0,-0.94357,0.0001,2.92591]
[1777848243037,42.11,79251.22,0.0,-0.94373,0.0001,2.91931]
[1777848244043,42.11,79251.22,0.0,-0.94373,0.0001,2.91931]
[1777848244074,42.11,79251.22,0.0,-0.94373,0.0001,2.91931]
[1777848244162,42.11,79251.22,0.0,-0.94373,0.0001,2.91931]
[1777848244427,42.11,79251.22,0.0,-0.94373,0.0001,2.91931]
[1777848244579,42.11,79251.22,0.0,-0.94373,0.0001,2.91931]
[1777848244604,42.1,79246.65,0.0,-0.94423,0.0001,2.89902]
[1777848244916,42.1,79246.65,0.0,-0.94423,0.0001,2.89902]
[1777848245024,42.1,79246.65,0.0,-0.94423,0.0001,2.89902]
[1777848245526,42.1,79246.65,0.0,-0.94423,0.0001,2.89902]
[1777848245564,42.1,79246.65,0.0,-0.94423,0.0001,2.89902]
[1777848245579,42.1,79246.65,0.0,-0.94423,0.0001,2.89902]
[1777848245734,42.1,79246.65,0.0,-0.94423,0.0001,2.89902]
[1777848245746,42.1,79247.87,0.0,-0.94411,0.0001,2.90394]
[1777848245830,42.1,79247.87,0.0,-0.94411,0.0001,2.90394]
[1777848246575,42.1,79247.87,0.0,-0.94411,0.0001,2.90394]
[1777848246614,42.1,79247.87,0.0,-0.94411,0.0001,2.90394]
[1777848246715,42.1,79257.65,0.0,-0.94309,0.00011,2.94571]
[1777848246831,42.1,79257.65,0.0,-0.94309,0.00011,2.94571]
[1777848247400,42.1,79257.65,0.0,-0.94309,0.00011,2.94571]
[1777848247496,42.1,79257.65,0.0,-0.94309,0.00011,2.94571]
[1777848247575,42.1,79257.65,0.0,-0.94309,0.00011,2.94571]
[1777848247624,42.1,79257.65,0.0,-0.94309,0.00011,2.94571]
[1777848247756,42.1,79257.65,0.0,-0.94309,0.00011,2.94571]
[1777848247726,42.1,79263.6,0.0,-0.94248,0.00011,2.97111]
[1777848247827,42.1,79263.6,0.0,-0.94248,0.00011,2.97111]
[1777848248072,42.1,79271.05,0.0,-0.94168,0.00011,3.00364]
[1777848249079,42.09,79272.5,0.0,-0.94154,0.00011,3.00952]
[1777848249859,42.09,79272.5,0.0,-0.94154,0.00011,3.00952]
[1777848250080,42.09,79272.5,0.0,-0.94154,0.00011,3.00952]
[1777848250088,42.09,79270.97,0.0,-0.94171,0.00011,3.00233]
[1777848251094,42.09,79272.61,0.0,-0.94155,0.00011,3.00904]
[1777848253108,42.08,79281.23,0.0,-0.94064,0.00011,3.04601]
[1777848254116,42.08,79283.69,0.0,-0.94038,0.00011,3.05634]
[1777848255555,42.08,79283.69,0.0,-0.94038,0.00011,3.05634]
[1777848255583,42.08,79283.69,0.0,-0.94038,0.00011,3.05634]
[1777848255604,42.08,79283.69,0.0,-0.94038,0.00011,3.05634]
[1777848255828,42.07,79284.54,0.0,-0.94032,0.00011,3.05898]
[1777848256129,42.07,79293.0,0.0,-0.93939,0.00011,3.09659]
[1777848257389,42.07,79293.0,0.0,-0.93939,0.00011,3.09659]
[1777848257575,42.07,79293.0,0.0,-0.93939,0.00011,3.09659]
[1777848257662,42.07,79293.17,0.0,-0.9394,0.00011,3.0961]
[1777848258143,42.07,79291.57,0.0,-0.93958,0.00011,3.08897]
[1777848260094,42.06,79291.99,0.0,-0.93955,0.00011,3.09023]
[1777848260141,42.06,79291.99,0.0,-0.93955,0.00011,3.09023]
[1777848260326,42.06,79291.99,0.0,-0.93955,0.00011,3.09023]
[1777848261720,42.06,79291.32,0.0,-0.93965,0.00011,3.08619]
[1777848261164,42.06,79285.62,0.0,-0.94027,0.00011,3.06086]
[1777848261829,42.06,79285.62,0.0,-0.94027,0.00011,3.06086]
[1777848262171,42.05,79281.09,0.0,-0.94078,0.00011,3.04034]
[1777848264185,42.05,79282.92,0.0,-0.9406,0.00011,3.04752]
[1777848265295,42.05,79282.92,0.0,-0.9406,0.00011,3.04752]
[1777848265325,42.05,79282.92,0.0,-0.9406,0.00011,3.04752]
[1777848265347,42.05,79282.92,0.0,-0.9406,0.00011,3.04752]
[1777848266059,42.04,79283.84,0.0,-0.94053,0.00011,3.05066]
[1777848266078,42.04,79283.84,0.0,-0.94053,0.00011,3.05066]
[1777848266214,42.04,79283.84,0.0,-0.94053,0.00011,3.05066]
[1777848268213,42.04,79289.43,0.0,-0.93994,0.00011,3.07451]
[1777848271905,42.03,79288.49,0.0,-0.94025,0.00011,3.05935]
[1777848271957,42.03,79288.49,0.0,-0.94025,0.00011,3.05935]
[1777848272080,42.03,79288.49,0.0,-0.94025,0.00011,3.05935]
[1777848275094,42.02,79290.0,0.0,-0.94012,0.00011,3.06431]
[1777848275324,42.02,79290.0,0.0,-0.94012,0.00011,3.06431]
[1777848275591,42.02,79290.0,0.0,-0.94012,0.00011,3.06431]
[1777848275692,42.01,79288.91,0.0,-0.94027,0.00011,3.05831]
[1777848281304,42.0,79289.85,0.0,-0.94023,0.00011,3.06019]
[1777848281324,42.0,79289.85,0.0,-0.94023,0.00011,3.06019]
[1777848281356,42.0,79289.85,0.0,-0.94023,0.00011,3.06019]
[1777848281601,42.0,79289.85,0.0,-0.94023,0.00011,3.06019]
[1777848281706,42.0,79289.85,0.0,-0.94023,0.00011,3.06019]
[1777848281807,41.99,79291.01,0.0,-0.94013,0.00011,3.06419]
[1777848284327,41.99,79286.12,0.0,-0.94069,0.00011,3.04134]
[1777848286221,41.98,79285.58,0.0,-0.94076,0.00011,3.03838]
[1777848286273,41.98,79285.58,0.0,-0.94076,0.00011,3.03838]
[1777848286328,41.98,79285.58,0.0,-0.94076,0.00011,3.03838]
[1777848286420,41.98,79284.14,0.0,-0.94095,0.00011,3.03092]
[1777848288356,41.98,79267.97,0.0,-0.9427,0.00011,2.95945]
[1777848289362,41.97,79264.31,0.0,-0.9431,0.00011,2.94301]
[1777848290690,41.97,79264.31,0.0,-0.9431,0.00011,2.94301]
[1777848290751,41.97,79264.31,0.0,-0.9431,0.00011,2.94301]
[1777848290825,41.97,79264.31,0.0,-0.9431,0.00011,2.94301]
[1777848290764,41.97,79261.98,0.0,-0.94337,0.00011,2.93208]
[1777848293390,41.96,79261.02,0.0,-0.9435,0.00011,2.9268]
[1777848297418,41.95,79258.97,0.0,-0.94375,0.0001,2.91646]
[1777848298425,41.95,79261.07,0.0,-0.94354,0.00011,2.92519]
[1777848299432,41.95,79264.57,0.0,-0.94318,0.00011,2.94]
[1777848299923,41.95,79264.57,0.0,-0.94318,0.00011,2.94]
[1777848299975,41.95,79264.57,0.0,-0.94318,0.00011,2.94]
[1777848300077,41.95,79264.57,0.0,-0.94318,0.00011,2.94]
[1777848301447,41.94,79268.75,0.0,-0.94275,0.00011,2.95741]
[1777848302454,41.94,79269.86,0.0,-0.94264,0.00011,2.96184]
[1777848303461,41.94,79272.17,0.0,-0.94241,0.00011,2.9715]
[1777848305505,41.94,79272.65,0.0,-0.94237,0.00011,2.97317]
[1777848305523,41.94,79272.65,0.0,-0.94237,0.00011,2.97317]
[1777848305576,41.94,79272.65,0.0,-0.94237,0.00011,2.97317]
[1777848305606,41.94,79274.76,0.0,-0.94215,0.00011,2.98197]
[1777848306482,41.93,79272.95,0.0,-0.94236,0.00011,2.9736]
[1777848309503,41.93,79271.78,0.0,-0.94251,0.00011,2.96718]
[1777848311517,41.92,79270.69,0.0,-0.94265,0.00011,2.96156]
[1777848312553,41.92,79270.69,0.0,-0.94265,0.00011,2.96156]
[1777848312692,41.92,79270.69,0.0,-0.94265,0.00011,2.96156]
[1777848312791,41.92,79265.72,0.0,-0.94319,0.00011,2.9395]
[1777848318566,41.91,79265.06,0.0,-0.94332,0.00011,2.93431]
[1777848319573,41.9,79266.2,0.0,-0.9432,0.00011,2.93889]
[1777848320580,41.9,79271.6,0.0,-0.94264,0.00011,2.96202]
[1777848321587,41.9,79272.88,0.0,-0.94251,0.00011,2.96719]
[1777848323601,41.89,79277.37,0.0,-0.94206,0.00011,2.98598]
[1777848326622,41.89,79286.0,0.0,-0.94116,0.00011,3.02261]
[1777848327629,41.88,79289.94,0.0,-0.94074,0.00011,3.03954]
[1777848328636,41.88,79291.78,0.0,-0.94055,0.00011,3.04716]
[1777848330650,41.88,79295.45,0.0,-0.94017,0.00011,3.06275]
[1777848331657,41.87,79293.27,0.0,-0.94059,0.00011,3.04298]
[1777848332664,41.87,79291.72,0.0,-0.94077,0.00011,3.03556]
[1777848335685,41.87,79293.26,0.0,-0.94062,0.00011,3.04181]
[1777848337699,41.86,79294.76,0.0,-0.94047,0.00011,3.0478]
[1777848338706,41.86,79290.94,0.0,-0.9409,0.00011,3.0305]
[1777848339713,41.86,79285.44,0.0,-0.9415,0.00011,3.00586]
[1777848340720,41.86,79283.7,0.0,-0.9417,0.00011,2.99791]
[1777848345755,41.85,79283.52,0.0,-0.94175,0.00011,2.99578]
[1777848350790,41.85,79283.48,0.0,-0.94177,0.00011,2.99489]
[1777848355824,41.85,79282.61,0.0,-0.94185,0.00011,2.99165]
[1777848360859,41.85,79283.67,0.0,-0.94174,0.00011,2.99624]
[1777848361867,41.85,79293.86,0.0,-0.94062,0.00011,3.0416]
[1777848362873,41.85,79297.29,0.0,-0.94024,0.00011,3.05708]
[1777848363880,41.85,79292.89,0.0,-0.94072,0.00011,3.0377]
[1777848365895,41.85,79291.73,0.0,-0.94084,0.00011,3.033]
[1777848368919,41.86,79288.98,0.0,-0.94112,0.00011,3.02151]
[1777848369926,41.86,79290.31,0.0,-0.94097,0.00011,3.02764]
[1777848371945,41.86,79296.12,0.0,-0.94032,0.00011,3.05391]
[1777848372951,41.86,79301.28,0.0,-0.93974,0.00011,3.07733]
[1777848373958,41.87,79304.05,0.0,-0.93943,0.00011,3.08989]
[1777848374965,41.87,79308.82,0.0,-0.93889,0.00011,3.11146]
[1777848375972,41.87,79313.56,0.0,-0.93836,0.00011,3.13294]
[1777848376979,41.87,79322.26,0.0,-0.93736,0.00011,3.17267]
[1777848377986,41.87,79322.94,0.0,-0.93728,0.00011,3.17598]
[1777848379454,41.87,79331.63,0.0,-0.93627,0.00012,3.21591]
[1777848380000,41.87,79329.37,0.0,-0.93653,0.00012,3.2057]
[1777848381758,41.87,79327.42,0.0,-0.93675,0.00012,3.19713]
[1777848384773,41.88,79325.73,0.0,-0.93693,0.00011,3.18997]
[1777848389536,41.88,79318.82,0.0,-0.9377,0.00011,3.15906]
[1777848390071,41.88,79321.05,0.0,-0.93745,0.00011,3.16919]
[1777848391078,41.88,79321.7,0.0,-0.93754,0.00011,3.16269]
[1777848395106,41.88,79322.99,0.0,-0.93738,0.00011,3.16889]
[1777848397120,41.89,79331.14,0.0,-0.93644,0.00012,3.20646]
[1777848398126,41.89,79335.44,0.0,-0.93594,0.00012,3.22632]
[1777848400141,41.89,79339.22,0.0,-0.93549,0.00012,3.24394]
[1777848401148,41.89,79340.96,0.0,-0.93528,0.00012,3.25204]
[1777848403162,41.89,79342.92,0.0,-0.93505,0.00012,3.26122]
[1777848406183,41.89,79344.04,0.0,-0.93491,0.00012,3.26655]
[1777848407584,41.89,79344.04,0.0,-0.93491,0.00012,3.26655]
[1777848407957,41.89,79344.04,0.0,-0.93491,0.00012,3.26655]
[1777848407673,41.89,79363.47,0.0,-0.9326,0.00012,3.35719]
[1777848408198,41.89,79367.8,0.0,-0.93209,0.00012,3.37683]
[1777848409205,41.88,79369.3,0.0,-0.93193,0.00012,3.38288]
[1777848410582,41.88,79369.3,0.0,-0.93193,0.00012,3.38288]
[1777848410623,41.87,79368.17,0.0,-0.93213,0.00012,3.37541]
[1777848412227,41.86,79361.14,0.0,-0.933,0.00012,3.34142]
[1777848413053,41.86,79361.14,0.0,-0.933,0.00012,3.34142]
[1777848413077,41.86,79361.14,0.0,-0.933,0.00012,3.34142]
[1777848413091,41.86,79361.14,0.0,-0.933,0.00012,3.34142]
[1777848413290,41.86,79361.14,0.0,-0.933,0.00012,3.34142]
[1777848413325,41.86,79361.14,0.0,-0.933,0.00012,3.34142]
[1777848413825,41.86,79361.14,0.0,-0.933,0.00012,3.34142]
[1777848413900,41.86,79360.83,0.0,-0.93305,0.00012,3.33946]
[1777848414241,41.86,79359.24,0.0,-0.93324,0.00012,3.33201]
[1777848415737,41.86,79359.24,0.0,-0.93324,0.00012,3.33201]
[1777848415763,41.86,79359.24,0.0,-0.93324,0.00012,3.33201]
[1777848415825,41.86,79359.24,0.0,-0.93324,0.00012,3.33201]
[1777848415891,41.86,79352.36,0.0,-0.93407,0.00012,3.29988]
[1777848416255,41.86,79348.95,0.0,-0.93447,0.00012,3.28402]
[1777848417262,41.86,79350.14,0.0,-0.93433,0.00012,3.28958]
[1777848419974,41.86,79348.75,0.0,-0.93449,0.00012,3.28319]
[1777848420283,41.86,79338.72,0.0,-0.93567,0.00012,3.23681]
[1777848421483,41.86,79342.07,0.0,-0.93528,0.00012,3.25237]
[1777848422587,41.86,79342.07,0.0,-0.93528,0.00012,3.25237]
[1777848422767,41.86,79342.07,0.0,-0.93528,0.00012,3.25237]
[1777848422826,41.86,79342.07,0.0,-0.93528,0.00012,3.25237]
[1777848422869,41.86,79344.26,0.0,-0.93502,0.00012,3.26264]
[1777848423114,41.86,79344.26,0.0,-0.93502,0.00012,3.26264]
[1777848423304,41.86,79343.21,0.0,-0.93514,0.00012,3.25778]
[1777848425318,41.86,79342.06,0.0,-0.93527,0.00012,3.25262]
[1777848426828,41.86,79342.06,0.0,-0.93527,0.00012,3.25262]
[1777848426961,41.86,79342.06,0.0,-0.93527,0.00012,3.25262]
[1777848426874,41.86,79325.9,0.0,-0.93714,0.00011,3.17857]
[1777848427075,41.86,79325.9,0.0,-0.93714,0.00011,3.17857]
[1777848427281,41.86,79325.9,0.0,-0.93714,0.00011,3.17857]
[1777848427332,41.86,79322.62,0.0,-0.93752,0.00011,3.16363]
[1777848429346,41.86,79314.0,0.0,-0.9385,0.00011,3.12452]
[1777848430353,41.86,79311.04,0.0,-0.93883,0.00011,3.11117]
[1777848431183,41.86,79311.04,0.0,-0.93883,0.00011,3.11117]
[1777848431573,41.86,79309.78,0.0,-0.93897,0.00011,3.10552]
[1777848433373,41.86,79317.87,0.0,-0.93806,0.00011,3.14206]
[1777848434383,41.86,79309.14,0.0,-0.93904,0.00011,3.10269]
[1777848435389,41.86,79309.58,0.0,-0.93899,0.00011,3.10462]
[1777848436396,41.86,79308.24,0.0,-0.93914,0.00011,3.09861]
[1777848440425,41.86,79306.56,0.0,-0.93936,0.00011,3.09007]
[1777848442910,41.86,79305.22,0.0,-0.93951,0.00011,3.08395]
[1777848443446,41.86,79306.3,0.0,-0.93939,0.00011,3.08879]
[1777848444453,41.86,79317.86,0.0,-0.93809,0.00011,3.14066]
[1777848445460,41.86,79319.36,0.0,-0.93791,0.00011,3.14779]
[1777848446467,41.86,79323.67,0.0,-0.93742,0.00011,3.16762]
[1777848447474,41.86,79325.31,0.0,-0.93722,0.00011,3.17532]
[1777848449488,41.86,79319.0,0.0,-0.93793,0.00011,3.14705]
[1777848451502,41.86,79319.82,0.0,-0.938,0.00011,3.14152]
[1777848454523,41.87,79318.53,0.0,-0.93813,0.00011,3.13641]
[1777848457544,41.87,79321.68,0.0,-0.93776,0.00011,3.15134]
[1777848458339,41.87,79321.68,0.0,-0.93776,0.00011,3.15134]
[1777848458551,41.87,79327.54,0.0,-0.93708,0.00011,3.17823]
[1777848460587,41.87,79328.05,0.0,-0.93702,0.00011,3.18076]
[1777848463586,41.88,79315.33,0.0,-0.93846,0.00011,3.1234]
[1777848464593,41.88,79309.75,0.0,-0.93908,0.00011,3.09821]
[1777848465600,41.88,79307.21,0.0,-0.93937,0.00011,3.08679]
[1777848466607,41.87,79306.01,0.0,-0.93951,0.00011,3.08093]
[1777848467616,41.87,79307.67,0.0,-0.93935,0.00011,3.08773]
[1777848469627,41.86,79305.84,0.0,-0.93958,0.00011,3.0784]
[1777848471641,41.86,79312.42,0.0,-0.93887,0.00011,3.107]
[1777848473656,41.85,79314.4,0.0,-0.93867,0.00011,3.11493]
[1777848475669,41.85,79315.4,0.0,-0.93858,0.00011,3.11839]
[1777848480705,41.85,79322.98,0.0,-0.93773,0.00011,3.15244]
[1777848481712,41.85,79329.27,0.0,-0.93701,0.00012,3.18108]
[1777848482719,41.85,79331.55,0.0,-0.93675,0.00012,3.19147]
[1777848483726,41.84,79340.81,0.0,-0.93567,0.00012,3.23393]
[1777848484733,41.84,79344.28,0.0,-0.93527,0.00012,3.24982]
[1777848485740,41.84,79350.03,0.0,-0.93459,0.00012,3.27632]
[1777848486746,41.84,79356.25,0.0,-0.93386,0.00012,3.30508]
[1777848487754,41.84,79359.3,0.0,-0.9335,0.00012,3.31911]
[1777848489767,41.84,79357.94,0.0,-0.93367,0.00012,3.31228]
[1777848490775,41.84,79360.43,0.0,-0.93338,0.00012,3.32369]
[1777848491782,41.84,79362.53,0.0,-0.93314,0.00012,3.33329]
[1777848492579,41.84,79362.53,0.0,-0.93314,0.00012,3.33329]
[1777848492789,41.83,79360.21,0.0,-0.93342,0.00012,3.32217]
[1777848495810,41.83,79353.58,0.0,-0.93423,0.00012,3.29052]
[1777848496817,41.83,79352.32,0.0,-0.93439,0.00012,3.28447]
[1777848497824,41.83,79355.68,0.0,-0.93399,0.00012,3.29994]
[1777848498831,41.83,79360.06,0.0,-0.93347,0.00012,3.32019]
[1777848499838,41.83,79361.71,0.0,-0.93328,0.00012,3.32769]
[1777848504873,41.82,79360.46,0.0,-0.93346,0.00012,3.32064]
[1777848507893,41.82,79357.6,0.0,-0.93382,0.00012,3.3066]
[1777848508901,41.81,79352.38,0.0,-0.93445,0.00012,3.28208]
[1777848509908,41.81,79348.77,0.0,-0.93488,0.00012,3.26516]
[1777848510915,41.81,79346.8,0.0,-0.93512,0.00012,3.2559]
[1777848513936,41.81,79344.31,0.0,-0.93559,0.00012,3.2343]
[1777848516957,41.81,79341.29,0.0,-0.93595,0.00012,3.22013]
[1777848517963,41.81,79346.38,0.0,-0.93536,0.00012,3.24354]
[1777848520985,41.81,79347.93,0.0,-0.93518,0.00012,3.2504]
[1777848522999,41.81,79350.29,0.0,-0.93491,0.00012,3.26111]
[1777848524008,41.81,79348.37,0.0,-0.93514,0.00012,3.25209]
[1777848525013,41.81,79350.83,0.0,-0.93485,0.00012,3.26338]
[1777848526020,41.8,79352.47,0.0,-0.93466,0.00012,3.27086]
[1777848527026,41.8,79345.86,0.0,-0.93544,0.00012,3.24011]
[1777848528034,41.8,79344.83,0.0,-0.93557,0.00012,3.23526]
[1777848529040,41.8,79346.03,0.0,-0.93543,0.00012,3.24072]
[1777848532061,41.8,79344.31,0.0,-0.93564,0.00012,3.23251]
[1777848534076,41.8,79341.7,0.0,-0.93595,0.00012,3.22033]
[1777848539110,41.8,79329.35,0.0,-0.93738,0.00011,3.16348]
[1777848540118,41.8,79327.34,0.0,-0.93761,0.00011,3.15435]
[1777848541125,41.8,79328.3,0.0,-0.9375,0.00011,3.15877]
[1777848544147,41.8,79332.54,0.0,-0.93701,0.00012,3.17821]
[1777848545409,41.8,79332.54,0.0,-0.93701,0.00012,3.17821]
[1777848545618,41.8,79334.03,0.0,-0.93684,0.00012,3.18503]
[1777848548174,41.8,79332.7,0.0,-0.93699,0.00012,3.17895]
[1777848552203,41.8,79331.59,0.0,-0.93712,0.00012,3.17391]
[1777848553209,41.8,79327.16,0.0,-0.93763,0.00011,3.15373]
[1777848554218,41.8,79323.04,0.0,-0.9381,0.00011,3.13506]
[1777848555225,41.8,79321.07,0.0,-0.93832,0.00011,3.12618]
[1777848558245,41.8,79311.56,0.0,-0.93939,0.00011,3.0835]
[1777848559252,41.8,79307.42,0.0,-0.93984,0.00011,3.06507]
[1777848560260,41.8,79303.67,0.0,-0.94026,0.00011,3.04847]
[1777848563281,41.81,79299.35,0.0,-0.94072,0.00011,3.02977]
[1777848566304,41.81,79301.0,0.0,-0.94052,0.00011,3.03771]
[1777848567309,41.81,79307.13,0.0,-0.93984,0.00011,3.06525]
[1777848571337,41.81,79308.03,0.0,-0.9399,0.00011,3.06027]
[1777848575365,41.82,79310.6,0.0,-0.93959,0.00011,3.07236]
[1777848576372,41.82,79311.8,0.0,-0.93946,0.00011,3.07787]
[1777848577379,41.82,79310.14,0.0,-0.93964,0.00011,3.07056]
[1777848578386,41.82,79308.43,0.0,-0.93983,0.00011,3.06306]
[1777848579393,41.82,79310.89,0.0,-0.93955,0.00011,3.07424]
[1777848580400,41.82,79313.53,0.0,-0.93925,0.00011,3.08623]
[1777848581407,41.82,79320.78,0.0,-0.93843,0.00011,3.11903]
[1777848582414,41.82,79323.33,0.0,-0.93814,0.00011,3.13065]
[1777848584428,41.82,79324.36,0.0,-0.93802,0.00011,3.13542]
[1777848587449,41.82,79325.99,0.0,-0.93783,0.00011,3.14297]
[1777848591477,41.82,79324.87,0.0,-0.93795,0.00011,3.13804]
[1777848592484,41.83,79328.8,0.0,-0.9375,0.00011,3.15595]
[1777848593491,41.83,79330.19,0.0,-0.93734,0.00011,3.1623]
[1777848594498,41.83,79332.29,0.0,-0.9371,0.00012,3.17189]
[1777848595505,41.83,79331.19,0.0,-0.93723,0.00011,3.16686]
[1777848600540,41.83,79330.3,0.0,-0.93733,0.00011,3.16283]
[1777848601547,41.83,79325.59,0.0,-0.93787,0.00011,3.14143]
[1777848602554,41.83,79322.77,0.0,-0.93819,0.00011,3.12869]
[1777848603561,41.83,79320.81,0.0,-0.93841,0.00011,3.11987]
[1777848605575,41.83,79305.83,0.0,-0.94008,0.00011,3.05272]
[1777848606582,41.83,79300.35,0.0,-0.94069,0.00011,3.02838]
[1777848607589,41.83,79289.31,0.0,-0.94189,0.00011,2.97973]
[1777848608596,41.83,79282.53,0.0,-0.94263,0.00011,2.94961]
[1777848609603,41.82,79280.18,0.0,-0.94289,0.00011,2.93888]
[1777848610610,41.82,79277.93,0.0,-0.94314,0.00011,2.92865]
[1777848611617,41.82,79282.38,0.0,-0.94267,0.00011,2.94767]
[1777848612624,41.82,79284.95,0.0,-0.94241,0.00011,2.95854]
[1777848613631,41.81,79286.0,0.0,-0.94231,0.00011,2.96273]
[1777848615645,41.81,79284.92,0.0,-0.94244,0.00011,2.95713]
[1777848616652,41.81,79287.05,0.0,-0.94222,0.00011,2.96604]
[1777848617659,41.8,79288.9,0.0,-0.94204,0.00011,2.97375]
[1777848618666,41.8,79292.65,0.0,-0.94164,0.00011,2.98982]
[1777848619673,41.8,79294.38,0.0,-0.94146,0.00011,2.99703]
[1777848620680,41.8,79295.32,0.0,-0.94137,0.00011,3.00073]
[1777848625715,41.78,79295.14,0.0,-0.94145,0.00011,2.99759]
[1777848630091,41.78,79294.55,0.0,-0.94155,0.00011,2.99359]
[1777848630184,41.77,79292.0,0.0,-0.94185,0.00011,2.98142]
[1777848630751,41.77,79294.71,0.0,-0.94155,0.00011,2.99338]
[1777848631758,41.77,79299.71,0.0,-0.94119,0.00011,3.00559]
[1777848636793,41.75,79296.63,0.0,-0.94159,0.00011,2.98915]
[1777848638808,41.75,79295.13,0.0,-0.94178,0.00011,2.98163]
[1777848642837,41.74,79298.11,0.0,-0.94149,0.00011,2.9935]
[1777848643844,41.74,79304.73,0.0,-0.94077,0.00011,3.02242]
[1777848644851,41.74,79303.3,0.0,-0.94093,0.00011,3.01599]
[1777848645858,41.74,79306.03,0.0,-0.94063,0.00011,3.02808]
[1777848646865,41.74,79304.77,0.0,-0.94077,0.00011,3.02239]
[1777848648879,41.74,79303.53,0.0,-0.94091,0.00011,3.01692]
[1777848654922,41.74,79304.69,0.0,-0.94076,0.00011,3.02281]
[1777848655927,41.74,79303.77,0.0,-0.94086,0.00011,3.01883]
[1777848656935,41.74,79302.83,0.0,-0.94096,0.00011,3.01477]
[1777848657942,41.74,79310.16,0.0,-0.94015,0.00011,3.0476]
[1777848658949,41.74,79305.9,0.0,-0.94061,0.00011,3.02872]
[1777848659956,41.74,79301.29,0.0,-0.94112,0.00011,3.00837]
[1777848660963,41.74,79300.12,0.0,-0.94126,0.00011,3.00275]
[1777848661970,41.74,79299.1,0.0,-0.94138,0.00011,2.99782]
[1777848662977,41.74,79301.28,0.0,-0.94115,0.00011,3.00706]
[1777848664991,41.73,79300.13,0.0,-0.9413,0.00011,3.00099]
[1777848665998,41.73,79298.93,0.0,-0.94144,0.00011,2.99519]
[1777848668015,41.72,79290.95,0.0,-0.94233,0.00011,2.95906]
[1777848669021,41.72,79286.83,0.0,-0.94279,0.00011,2.94057]
[1777848671036,41.72,79283.6,0.0,-0.94315,0.00011,2.92568]
[1777848675064,41.71,79268.17,0.0,-0.94481,0.0001,2.85769]
[1777848676071,41.71,79261.08,0.0,-0.94556,0.0001,2.82664]
[1777848677079,41.71,79253.21,0.0,-0.94637,0.0001,2.79289]
[1777848678087,41.71,79251.28,0.0,-0.94657,0.0001,2.78454]
[1777848679094,41.7,79250.28,0.0,-0.94668,0.0001,2.78016]
[1777848680101,41.7,79246.92,0.0,-0.94702,0.0001,2.76582]
[1777848680448,41.7,79246.92,0.0,-0.94702,0.0001,2.76582]
[1777848680499,41.7,79246.92,0.0,-0.94702,0.0001,2.76582]
[1777848686138,41.7,79246.63,0.0,-0.94707,0.0001,2.76405]
[1777848686143,41.7,79245.49,0.0,-0.94718,0.0001,2.75915]
[1777848687823,41.7,79245.79,0.0,-0.94715,0.0001,2.76032]
[1777848690078,41.7,79245.79,0.0,-0.94716,0.0001,2.76014]
[1777848692184,41.7,79246.79,0.0,-0.94722,0.0001,2.75496]
[1777848693192,41.7,79247.73,0.0,-0.94713,0.0001,2.75884]
[1777848698227,41.69,79246.93,0.0,-0.94722,0.0001,2.75506]
[1777848699233,41.69,79245.71,0.0,-0.94735,0.0001,2.74985]
[1777848704269,41.69,79246.34,0.0,-0.94729,0.0001,2.75216]
[1777848705276,41.69,79237.64,0.0,-0.94816,0.0001,2.7156]
[1777848706442,41.69,79227.42,0.0,-0.94917,0.0001,2.67312]
[1777848707290,41.69,79227.39,0.0,-0.94918,0.0001,2.67305]
[1777848708694,41.69,79227.39,0.0,-0.94918,0.0001,2.67305]
[1777848708832,41.69,79227.39,0.0,-0.94918,0.0001,2.67305]
[1777848708893,41.69,79226.27,0.0,-0.94928,0.0001,2.66854]
[1777848709309,41.69,79223.18,0.0,-0.94958,0.0001,2.65579]
[1777848710316,41.69,79209.36,0.0,-0.95091,0.0001,2.59933]
[1777848711323,41.69,79203.53,0.0,-0.95146,9e-05,2.57588]
[1777848714346,41.7,79205.59,0.0,-0.95125,9e-05,2.58485]
[1777848715354,41.7,79214.39,0.0,-0.95041,0.0001,2.62084]
[1777848716360,41.7,79222.56,0.0,-0.94961,0.0001,2.65448]
[1777848717368,41.7,79225.69,0.0,-0.94931,0.0001,2.66723]
[1777848718374,41.7,79226.51,0.0,-0.94924,0.0001,2.67044]
[1777848719382,41.7,79224.63,0.0,-0.94943,0.0001,2.66249]
[1777848720389,41.7,79225.9,0.0,-0.94931,0.0001,2.66757]
[1777848721395,41.7,79224.89,0.0,-0.94941,0.0001,2.66322]
[1777848723409,41.69,79218.9,0.0,-0.95,0.0001,2.63823]
[1777848724417,41.69,79211.14,0.0,-0.95075,0.0001,2.60639]
[1777848725424,41.69,79206.09,0.0,-0.95123,9e-05,2.5858]
[1777848726431,41.69,79204.37,0.0,-0.95139,9e-05,2.57879]
[1777848727438,41.69,79208.03,0.0,-0.95105,0.0001,2.59358]
[1777848728445,41.69,79198.9,0.0,-0.95191,9e-05,2.55663]
[1777848729452,41.69,79197.02,0.0,-0.95209,9e-05,2.54886]
[1777848731466,41.69,79193.54,0.0,-0.95243,9e-05,2.5345]
[1777848733480,41.69,79195.16,0.0,-0.95228,9e-05,2.54062]
[1777848736501,41.68,79182.65,0.0,-0.95345,9e-05,2.49025]
[1777848738148,41.68,79182.65,0.0,-0.95345,9e-05,2.49025]
[1777848738174,41.68,79181.9,0.0,-0.95353,9e-05,2.48707]
[1777848738334,41.68,79181.9,0.0,-0.95353,9e-05,2.48707]
[1777848738852,41.68,79181.9,0.0,-0.95353,9e-05,2.48707]
[1777848739075,41.68,79181.9,0.0,-0.95353,9e-05,2.48707]
[1777848739278,41.68,79181.9,0.0,-0.95353,9e-05,2.48707]
[1777848739295,41.68,79178.05,0.0,-0.95388,9e-05,2.4718]
[1777848739522,41.68,79173.43,0.0,-0.9543,9e-05,2.45366]
[1777848741536,41.68,79175.06,0.0,-0.95415,9e-05,2.45994]
[1777848742543,41.68,79180.11,0.0,-0.95369,9e-05,2.47975]
[1777848744219,41.68,79180.11,0.0,-0.95369,9e-05,2.47975]
[1777848744258,41.68,79186.66,0.0,-0.9531,9e-05,2.50544]
[1777848744557,41.68,79189.42,0.0,-0.95285,9e-05,2.51642]
[1777848746247,41.68,79188.16,0.0,-0.95297,9e-05,2.51111]
[1777848747578,41.68,79190.76,0.0,-0.95273,9e-05,2.52132]
[1777848750078,41.67,79190.36,0.0,-0.95277,9e-05,2.51956]
[1777848750132,41.67,79190.36,0.0,-0.95277,9e-05,2.51956]
[1777848750325,41.67,79189.69,0.0,-0.95284,9e-05,2.51659]
[1777848753630,41.67,79187.93,0.0,-0.95317,9e-05,2.50041]
[1777848755647,41.67,79186.74,0.0,-0.95328,9e-05,2.49546]
[1777848757102,41.67,79186.74,0.0,-0.95328,9e-05,2.49546]
[1777848757324,41.67,79186.74,0.0,-0.95328,9e-05,2.49546]
[1777848762696,41.66,79187.33,0.0,-0.95324,9e-05,2.49705]
[1777848767316,41.66,79189.56,0.0,-0.95305,9e-05,2.50538]
[1777848767455,41.66,79189.56,0.0,-0.95305,9e-05,2.50538]
[1777848767507,41.66,79189.56,0.0,-0.95305,9e-05,2.50538]
[1777848767575,41.66,79189.56,0.0,-0.95305,9e-05,2.50538]
[1777848770752,41.66,79191.34,0.0,-0.95289,9e-05,2.51212]
[1777848771731,41.66,79191.34,0.0,-0.95289,9e-05,2.51212]
[1777848771782,41.66,79191.34,0.0,-0.95289,9e-05,2.51212]
[1777848771826,41.66,79191.34,0.0,-0.95289,9e-05,2.51212]
[1777848771904,41.66,79192.8,0.0,-0.95276,9e-05,2.51783]
[1777848772766,41.66,79196.16,0.0,-0.95245,9e-05,2.53113]
[1777848773773,41.66,79197.18,0.0,-0.95236,9e-05,2.53508]
[1777848776794,41.65,79194.17,0.0,-0.95265,9e-05,2.52256]
[1777848777535,41.65,79194.17,0.0,-0.95265,9e-05,2.52256]
[1777848777574,41.65,79194.17,0.0,-0.95265,9e-05,2.52256]
[1777848777801,41.65,79188.63,0.0,-0.95317,9e-05,2.50033]
[1777848779164,41.65,79189.37,0.0,-0.95311,9e-05,2.50302]
[1777848779944,41.65,79189.37,0.0,-0.95311,9e-05,2.50302]
[1777848780045,41.65,79187.88,0.0,-0.95325,9e-05,2.49699]
[1777848780822,41.65,79187.08,0.0,-0.95332,9e-05,2.49382]
[1777848782039,41.65,79187.08,0.0,-0.95332,9e-05,2.49382]
[1777848782074,41.65,79187.08,0.0,-0.95332,9e-05,2.49382]
[1777848782091,41.65,79187.08,0.0,-0.95332,9e-05,2.49382]
[1777848782278,41.65,79187.08,0.0,-0.95332,9e-05,2.49382]
[1777848782324,41.65,79187.91,0.0,-0.95325,9e-05,2.49691]
[1777848783843,41.65,79187.14,0.0,-0.95332,9e-05,2.49375]
[1777848784850,41.65,79185.34,0.0,-0.95349,9e-05,2.48652]
[1777848786080,41.65,79185.34,0.0,-0.95349,9e-05,2.48652]
[1777848787102,41.65,79185.6,0.0,-0.95347,9e-05,2.48736]
[1777848787203,41.65,79186.33,0.0,-0.9534,9e-05,2.49016]
[1777848789885,41.65,79185.16,0.0,-0.95352,9e-05,2.48534]
[1777848790892,41.65,79185.87,0.0,-0.95345,9e-05,2.48805]
[1777848791899,41.64,79184.72,0.0,-0.95356,9e-05,2.48341]
[1777848796934,41.64,79183.8,0.0,-0.95365,9e-05,2.47933]
[1777848797942,41.64,79180.53,0.0,-0.95396,9e-05,2.46627]
[1777848798948,41.64,79172.24,0.0,-0.95471,9e-05,2.43371]
[1777848799956,41.64,79170.66,0.0,-0.95485,9e-05,2.42754]
[1777848800963,41.64,79171.76,0.0,-0.95475,9e-05,2.43183]
[1777848803984,41.64,79180.15,0.0,-0.95399,9e-05,2.46469]
[1777848804991,41.64,79181.55,0.0,-0.95387,9e-05,2.47015]
[1777848805998,41.64,79183.09,0.0,-0.95373,9e-05,2.47622]
[1777848807005,41.64,79185.75,0.0,-0.95349,9e-05,2.4866]
[1777848811035,41.64,79186.12,0.0,-0.95361,9e-05,2.47896]
[1777848812041,41.64,79185.02,0.0,-0.95371,9e-05,2.47454]
[1777848813049,41.64,79194.44,0.0,-0.95285,9e-05,2.51184]
[1777848814056,41.64,79201.56,0.0,-0.95219,9e-05,2.5402]
[1777848818084,41.63,79199.67,0.0,-0.95238,9e-05,2.53192]
[1777848819090,41.63,79200.38,0.0,-0.95232,9e-05,2.53461]
[1777848821105,41.63,79201.24,0.0,-0.95225,9e-05,2.53772]
[1777848826140,41.62,79200.73,0.0,-0.95232,9e-05,2.5348]
[1777848828435,41.62,79200.09,0.0,-0.95238,9e-05,2.53206]
[1777848830168,41.62,79202.04,0.0,-0.95221,9e-05,2.53938]
[1777848831178,41.62,79208.0,0.0,-0.95165,9e-05,2.5632]
[1777848832185,41.62,79209.03,0.0,-0.95156,9e-05,2.56714]
[1777848832465,41.62,79209.03,0.0,-0.95156,9e-05,2.56714]
[1777848838263,41.61,79209.02,0.0,-0.95159,9e-05,2.56598]
[1777848840241,41.61,79209.94,0.0,-0.95152,9e-05,2.56903]
[1777848841248,41.61,79211.27,0.0,-0.9514,9e-05,2.57419]
[1777848846283,41.6,79211.92,0.0,-0.95136,9e-05,2.57566]
[1777848847290,41.6,79214.96,0.0,-0.95108,0.0001,2.58776]
[1777848848297,41.6,79217.46,0.0,-0.95085,0.0001,2.59768]
[1777848849304,41.59,79219.36,0.0,-0.95067,0.0001,2.60516]
[1777848851318,41.59,79213.1,0.0,-0.95128,0.0001,2.57911]
[1777848852325,41.59,79197.69,0.0,-0.95274,9e-05,2.51681]
[1777848853332,41.59,79196.39,0.0,-0.95286,9e-05,2.51148]
[1777848854339,41.59,79191.65,0.0,-0.9533,9e-05,2.49247]
[1777848856353,41.59,79192.76,0.0,-0.9532,9e-05,2.49668]
[1777848858071,41.59,79192.46,0.0,-0.95323,9e-05,2.49538]
[1777848860381,41.58,79193.48,0.0,-0.95315,9e-05,2.4991]
[1777848865416,41.58,79193.36,0.0,-0.95317,9e-05,2.49806]
[1777848865673,41.58,79193.36,0.0,-0.95317,9e-05,2.49806]
[1777848866423,41.58,79173.42,0.0,-0.95498,9e-05,2.41945]
[1777848867430,41.58,79172.34,0.0,-0.95508,9e-05,2.41525]
[1777848869626,41.58,79172.34,0.0,-0.95508,9e-05,2.41525]
[1777848869705,41.58,79174.33,0.0,-0.9549,9e-05,2.42304]
[1777848874481,41.58,79172.79,0.0,-0.95519,9e-05,2.4085]
[1777848875488,41.58,79168.77,0.0,-0.95554,9e-05,2.39295]
[1777848876495,41.58,79169.61,0.0,-0.95547,9e-05,2.39626]
[1777848877503,41.58,79173.9,0.0,-0.95508,9e-05,2.41297]
[1777848882538,41.58,79174.3,0.0,-0.95504,9e-05,2.41468]
[1777848883545,41.58,79174.96,0.0,-0.95498,9e-05,2.41728]
[1777848886566,41.58,79176.25,0.0,-0.95487,9e-05,2.42239]
[1777848891601,41.58,79176.18,0.0,-0.95487,9e-05,2.42221]
[1777848896636,41.58,79174.98,0.0,-0.95498,9e-05,2.41764]
[1777848899657,41.59,79174.24,0.0,-0.95504,9e-05,2.41485]
[1777848900664,41.59,79176.56,0.0,-0.95483,9e-05,2.42393]
[1777848901671,41.59,79179.07,0.0,-0.95461,9e-05,2.43376]
[1777848906705,41.59,79179.05,0.0,-0.95461,9e-05,2.43369]
[1777848911741,41.59,79178.26,0.0,-0.95468,9e-05,2.43059]
[1777848914762,41.59,79174.92,0.0,-0.95498,9e-05,2.41756]
[1777848915769,41.59,79170.99,0.0,-0.95533,9e-05,2.4023]
[1777848917783,41.59,79173.35,0.0,-0.95512,9e-05,2.41155]
[1777848922328,41.59,79173.1,0.0,-0.95514,9e-05,2.41065]
[1777848928440,41.59,79172.86,0.0,-0.95516,9e-05,2.40984]
[1777848927854,41.59,79174.43,0.0,-0.95501,9e-05,2.416]
[1777848928861,41.59,79176.38,0.0,-0.95484,9e-05,2.42361]
[1777848933896,41.59,79173.53,0.0,-0.95524,9e-05,2.4039]
[1777848934903,41.59,79174.35,0.0,-0.95517,9e-05,2.40712]
[1777848935910,41.59,79175.12,0.0,-0.9551,9e-05,2.41014]
[1777848936920,41.59,79174.31,0.0,-0.95517,9e-05,2.40701]
[1777848941955,41.59,79174.23,0.0,-0.95517,9e-05,2.40682]
[1777848942962,41.59,79170.04,0.0,-0.95555,9e-05,2.39059]
[1777848944203,41.59,79170.04,0.0,-0.95555,9e-05,2.39059]
[1777848944214,41.59,79161.57,0.0,-0.95629,9e-05,2.35827]
[1777848944976,41.59,79158.33,0.0,-0.95657,9e-05,2.34587]
[1777848945982,41.59,79161.08,0.0,-0.95632,9e-05,2.35673]
[1777848946990,41.6,79163.09,0.0,-0.95614,9e-05,2.3648]
[1777848948224,41.6,79161.89,0.0,-0.95623,9e-05,2.36086]
[1777848949004,41.6,79163.04,0.0,-0.95613,9e-05,2.36528]
[1777848950719,41.6,79163.04,0.0,-0.95613,9e-05,2.36528]
[1777848952025,41.6,79165.01,0.0,-0.95593,9e-05,2.37384]
[1777848955046,41.61,79165.82,0.0,-0.95584,9e-05,2.3779]
[1777848959074,41.62,79169.72,0.0,-0.95546,9e-05,2.39419]
[1777848964109,41.63,79169.99,0.0,-0.95541,9e-05,2.39668]
[1777848969144,41.64,79168.67,0.0,-0.95548,9e-05,2.39325]
[1777848970150,41.64,79169.69,0.0,-0.95539,9e-05,2.39748]
[1777848973172,41.64,79171.57,0.0,-0.9552,9e-05,2.4056]
[1777848974179,41.64,79174.56,0.0,-0.95493,9e-05,2.41749]
[1777848976193,41.65,79175.95,0.0,-0.95479,9e-05,2.4234]
[1777848977200,41.65,79183.13,0.0,-0.95414,9e-05,2.45174]
[1777848978207,41.65,79185.43,0.0,-0.95393,9e-05,2.46098]
[1777848980221,41.65,79186.88,0.0,-0.95378,9e-05,2.46705]
[1777848983242,41.66,79189.01,0.0,-0.95358,9e-05,2.47596]
[1777848984249,41.66,79188.11,0.0,-0.95366,9e-05,2.47256]
[1777848985257,41.66,79175.41,0.0,-0.95481,9e-05,2.42274]
[1777848986264,41.66,79171.69,0.0,-0.95513,9e-05,2.40867]
[1777848990292,41.66,79170.86,0.0,-0.95518,9e-05,2.40648]
[1777848996334,41.67,79172.22,0.0,-0.95517,9e-05,2.40471]
[1777848997341,41.68,79175.96,0.0,-0.95483,9e-05,2.4195]
[1777848999355,41.68,79176.74,0.0,-0.95475,9e-05,2.42301]
[1777849000362,41.68,79175.77,0.0,-0.95483,9e-05,2.41945]
[1777849005397,41.69,79174.92,0.0,-0.95488,9e-05,2.41729]
[1777849006404,41.69,79175.63,0.0,-0.95481,9e-05,2.42028]
[1777849011439,41.69,79175.71,0.0,-0.95478,9e-05,2.42171]
[1777849017480,41.7,79175.69,0.0,-0.95475,9e-05,2.42296]
[1777849018488,41.7,79173.0,0.0,-0.95499,9e-05,2.41271]
[1777849021509,41.71,79171.29,0.0,-0.95512,9e-05,2.40678]
[1777849022516,41.71,79172.54,0.0,-0.95501,9e-05,2.41187]
[1777849023523,41.71,79176.01,0.0,-0.95469,9e-05,2.4256]
[1777849024530,41.71,79178.44,0.0,-0.95447,9e-05,2.4353]
[1777849026543,41.71,79179.19,0.0,-0.95439,9e-05,2.43862]
[1777849027551,41.72,79183.9,0.0,-0.95396,9e-05,2.45727]
[1777849028558,41.72,79185.63,0.0,-0.9538,9e-05,2.46424]
[1777849030572,41.72,79187.26,0.0,-0.95364,9e-05,2.47096]
[1777849031579,41.72,79188.27,0.0,-0.95355,9e-05,2.47508]
[1777849036614,41.72,79188.13,0.0,-0.95354,9e-05,2.47519]
[1777849038627,41.72,79185.73,0.0,-0.95376,9e-05,2.466]
[1777849039635,41.73,79187.31,0.0,-0.95361,9e-05,2.47238]
[1777849041648,41.73,79186.02,0.0,-0.95372,9e-05,2.46758]
[1777849045677,41.73,79188.47,0.0,-0.95348,9e-05,2.47786]
[1777849047343,41.73,79188.47,0.0,-0.95348,9e-05,2.47786]
[1777849047691,41.73,79187.54,0.0,-0.95358,9e-05,2.47372]
[1777849048963,41.73,79187.54,0.0,-0.95358,9e-05,2.47372]
[1777849049044,41.72,79188.51,0.0,-0.9535,9e-05,2.47694]
[1777849051719,41.71,79188.98,0.0,-0.95365,9e-05,2.46822]
[1777849052726,41.71,79190.45,0.0,-0.95353,9e-05,2.47365]
[1777849055434,41.71,79190.89,0.0,-0.95348,9e-05,2.47577]
[1777849058163,41.72,79193.37,0.0,-0.95321,9e-05,2.48705]
[1777849058767,41.72,79194.15,0.0,-0.95313,9e-05,2.4905]
[1777849059775,41.73,79195.22,0.0,-0.95303,9e-05,2.49509]
[1777849062445,41.73,79195.58,0.0,-0.95299,9e-05,2.49686]
[1777849062547,41.73,79194.71,0.0,-0.95305,9e-05,2.49408]
[1777849065817,41.73,79193.75,0.0,-0.95314,9e-05,2.49043]
[1777849066824,41.73,79195.28,0.0,-0.95299,9e-05,2.49656]
[1777849067831,41.73,79193.86,0.0,-0.95312,9e-05,2.49098]
[1777849068837,41.73,79195.31,0.0,-0.95301,9e-05,2.49604]
[1777849069845,41.73,79192.67,0.0,-0.95327,9e-05,2.48487]
[1777849070852,41.72,79189.4,0.0,-0.95358,9e-05,2.47127]
[1777849075887,41.7,79187.04,0.0,-0.95387,9e-05,2.45866]
[1777849076894,41.7,79184.11,0.0,-0.95416,9e-05,2.44651]
[1777849080922,41.7,79185.88,0.0,-0.954,9e-05,2.45318]
[1777849081929,41.7,79188.71,0.0,-0.95374,9e-05,2.46443]
[1777849082935,41.69,79189.93,0.0,-0.95364,9e-05,2.46858]
[1777849083944,41.69,79190.88,0.0,-0.95357,9e-05,2.47166]
[1777849088978,41.67,79188.78,0.0,-0.95384,9e-05,2.46004]
[1777849089985,41.67,79189.51,0.0,-0.95379,9e-05,2.46226]
[1777849093006,41.65,79187.42,0.0,-0.95403,9e-05,2.45206]
[1777849094013,41.65,79188.72,0.0,-0.95393,9e-05,2.45653]
[1777849095020,41.65,79187.3,0.0,-0.95407,9e-05,2.45029]
[1777849096027,41.64,79186.32,0.0,-0.95417,9e-05,2.4458]
[1777849097034,41.64,79182.87,0.0,-0.9545,9e-05,2.43164]
[1777849099048,41.63,79181.41,0.0,-0.95467,9e-05,2.42454]
[1777849100055,41.63,79182.33,0.0,-0.9546,9e-05,2.42737]
[1777849103076,41.61,79179.45,0.0,-0.95491,9e-05,2.41381]
[1777849104083,41.61,79177.55,0.0,-0.9551,9e-05,2.40567]
[1777849105090,41.6,79178.57,0.0,-0.95503,9e-05,2.40889]
[1777849106097,41.6,79174.96,0.0,-0.95537,9e-05,2.39413]
[1777849107104,41.59,79170.43,0.0,-0.95579,9e-05,2.37587]
[1777849108111,41.59,79169.04,0.0,-0.95592,9e-05,2.3698]
[1777849109118,41.59,79162.66,0.0,-0.9565,9e-05,2.34463]
[1777849110125,41.58,79161.01,0.0,-0.95666,9e-05,2.33765]
[1777849111002,41.58,79161.01,0.0,-0.95666,9e-05,2.33765]
[1777849112139,41.57,79161.76,0.0,-0.95677,9e-05,2.33072]
[1777849114153,41.57,79160.54,0.0,-0.9569,9e-05,2.32485]
[1777849116167,41.56,79161.24,0.0,-0.95687,9e-05,2.32631]
[1777849117905,41.56,79161.03,0.0,-0.9569,9e-05,2.32491]
[1777849118181,41.55,79164.63,0.0,-0.9566,9e-05,2.33805]
[1777849119188,41.55,79170.53,0.0,-0.9561,9e-05,2.36008]
[1777849120195,41.55,79173.08,0.0,-0.95589,9e-05,2.36928]
[1777849122209,41.54,79175.38,0.0,-0.95572,9e-05,2.37684]
[1777849123216,41.53,79177.63,0.0,-0.95553,9e-05,2.38487]
[1777849124223,41.53,79178.37,0.0,-0.95548,9e-05,2.38706]
[1777849127244,41.52,79179.33,0.0,-0.95544,9e-05,2.38871]
[1777849131272,41.5,79178.58,0.0,-0.95558,9e-05,2.38302]
[1777849134293,41.48,79179.23,0.0,-0.95558,9e-05,2.38278]
[1777849137314,41.47,79177.68,0.0,-0.95577,9e-05,2.3747]
[1777849138321,41.47,79176.54,0.0,-0.95588,9e-05,2.36961]
[1777849143356,41.45,79178.04,0.0,-0.95583,9e-05,2.37207]
[1777849146376,41.44,79177.25,0.0,-0.95594,9e-05,2.36699]
[1777849148391,41.43,79176.56,0.0,-0.95604,9e-05,2.36299]
[1777849150405,41.42,79173.12,0.0,-0.95637,9e-05,2.34841]
[1777849151412,41.42,79174.53,0.0,-0.95626,9e-05,2.3532]
[1777849153426,41.41,79178.61,0.0,-0.95593,9e-05,2.36766]
[1777849154433,41.4,79177.93,0.0,-0.95601,9e-05,2.36436]
[1777849156447,41.4,79178.58,0.0,-0.95598,9e-05,2.36555]
[1777849157454,41.39,79180.78,0.0,-0.9558,9e-05,2.3734]
[1777849162489,41.37,79180.64,0.0,-0.95589,9e-05,2.36949]
[1777849163496,41.37,79173.98,0.0,-0.95649,9e-05,2.34311]
[1777849164503,41.36,79170.44,0.0,-0.95682,9e-05,2.3289]
[1777849167524,41.35,79173.88,0.0,-0.95656,9e-05,2.3403]
[1777849168531,41.35,79176.7,0.0,-0.95632,9e-05,2.35054]
[1777849170545,41.34,79177.41,0.0,-0.95629,9e-05,2.35202]
[1777849173565,41.33,79174.99,0.0,-0.95669,9e-05,2.33228]
[1777849178601,41.31,79175.01,0.0,-0.95676,9e-05,2.32939]
[1777849183636,41.3,79174.94,0.0,-0.95683,9e-05,2.32621]
[1777849185649,41.29,79173.98,0.0,-0.95694,9e-05,2.32138]
[1777849189678,41.28,79172.11,0.0,-0.95716,9e-05,2.31196]
[1777849194713,41.26,79171.67,0.0,-0.95726,9e-05,2.30757]
[1777849197734,41.25,79170.16,0.0,-0.95743,9e-05,2.3002]
[1777849198741,41.25,79168.84,0.0,-0.95755,9e-05,2.29465]
[1777849200691,41.24,79168.98,0.0,-0.95755,9e-05,2.29466]
[1777849201500,41.24,79168.98,0.0,-0.95756,9e-05,2.29415]
[1777849201770,41.24,79160.04,0.0,-0.95834,9e-05,2.25978]
[1777849202777,41.23,79163.33,0.0,-0.95807,9e-05,2.27174]
[1777849204682,41.23,79163.33,0.0,-0.95808,9e-05,2.27127]
[1777849204759,41.23,79169.14,0.0,-0.95759,9e-05,2.2928]
[1777849204791,41.23,79177.24,0.0,-0.95689,9e-05,2.32376]
[1777849206051,41.23,79176.66,0.0,-0.95695,9e-05,2.32098]
[1777849206809,41.22,79179.19,0.0,-0.95674,9e-05,2.33014]
[1777849207816,41.22,79180.16,0.0,-0.95667,9e-05,2.3333]
[1777849209697,41.21,79174.8,0.0,-0.95717,9e-05,2.3116]
[1777849209830,41.21,79173.7,0.0,-0.95726,9e-05,2.30739]
[1777849210837,41.21,79159.15,0.0,-0.95853,8e-05,2.25168]
[1777849211843,41.21,79156.71,0.0,-0.95874,8e-05,2.24206]
[1777849215872,41.2,79157.58,0.0,-0.95871,8e-05,2.24362]
[1777849218893,41.19,79156.27,0.0,-0.95885,8e-05,2.23741]
[1777849219900,41.19,79157.45,0.0,-0.95876,8e-05,2.24141]
[1777849224935,41.17,79157.96,0.0,-0.95876,8e-05,2.24119]
[1777849225943,41.17,79155.52,0.0,-0.95898,8e-05,2.23161]
[1777849227956,41.16,79156.54,0.0,-0.95891,8e-05,2.2346]
[1777849230977,41.16,79154.37,0.0,-0.95912,8e-05,2.22523]
[1777849231984,41.15,79155.36,0.0,-0.95919,8e-05,2.22017]
[1777849233506,41.15,79155.36,0.0,-0.95919,8e-05,2.22017]
[1777849233998,41.15,79150.4,0.0,-0.95962,8e-05,2.2009]
[1777849235008,41.15,79146.43,0.0,-0.95996,8e-05,2.18583]
[1777849236016,41.15,79145.82,0.0,-0.96002,8e-05,2.18323]
[1777849237022,41.14,79145.24,0.0,-0.96007,8e-05,2.18075]
[1777849238028,41.14,79144.56,0.0,-0.96014,8e-05,2.17791]
[1777849239507,41.14,79144.56,0.0,-0.96014,8e-05,2.17791]
[1777849239556,41.14,79144.56,0.0,-0.96014,8e-05,2.17791]
[1777849239641,41.14,79146.72,0.0,-0.95998,8e-05,2.18521]
[1777849240826,41.14,79145.49,0.0,-0.96008,8e-05,2.18067]
[1777849241050,41.14,79146.98,0.0,-0.95996,8e-05,2.18584]
[1777849242057,41.13,79146.25,0.0,-0.96003,8e-05,2.1828]
[1777849247092,41.12,79146.18,0.0,-0.96007,8e-05,2.18086]
[1777849250112,41.12,79145.55,0.0,-0.96015,8e-05,2.17751]
[1777849252051,41.11,79146.07,0.0,-0.96012,8e-05,2.17876]
[1777849252127,41.11,79138.49,0.0,-0.96074,8e-05,2.1509]
[1777849253133,41.11,79129.54,0.0,-0.96147,8e-05,2.11804]
[1777849254830,41.11,79129.54,0.0,-0.96147,8e-05,2.11804]
[1777849254141,41.11,79129.65,0.0,-0.96147,8e-05,2.1182]
[1777849255473,41.11,79129.65,0.0,-0.96147,8e-05,2.1182]
[1777849255531,41.11,79128.76,0.0,-0.96155,8e-05,2.11452]
[1777849256155,41.11,79121.5,0.0,-0.96213,8e-05,2.08836]
[1777849257162,41.11,79129.45,0.0,-0.9615,8e-05,2.11683]
[1777849258169,41.1,79131.41,0.0,-0.96135,8e-05,2.1237]
[1777849262202,41.1,79130.34,0.0,-0.96145,8e-05,2.11884]
[1777849263209,41.1,79131.2,0.0,-0.96139,8e-05,2.12172]
[1777849264216,41.1,79132.15,0.0,-0.96132,8e-05,2.12493]
[1777849265223,41.09,79131.44,0.0,-0.96138,8e-05,2.1221]
[1777849267237,41.09,79130.76,0.0,-0.96145,8e-05,2.11915]
[1777849268244,41.09,79131.48,0.0,-0.96139,8e-05,2.12152]
[1777849269251,41.09,79130.5,0.0,-0.96148,8e-05,2.11772]
[1777849270258,41.09,79121.6,0.0,-0.96219,8e-05,2.08541]
[1777849271265,41.09,79125.15,0.0,-0.96192,8e-05,2.09798]
[1777849272272,41.08,79127.16,0.0,-0.96176,8e-05,2.10503]
[1777849275293,41.08,79126.51,0.0,-0.96183,8e-05,2.10205]
[1777849276300,41.08,79125.83,0.0,-0.96189,8e-05,2.09938]
[1777849278314,41.08,79128.43,0.0,-0.96169,8e-05,2.10833]
[1777849279321,41.07,79131.56,0.0,-0.96144,8e-05,2.11944]
[1777849280328,41.07,79134.66,0.0,-0.9612,8e-05,2.13047]
[1777849281335,41.07,79137.53,0.0,-0.96097,8e-05,2.14069]
[1777849282342,41.07,79142.79,0.0,-0.96055,8e-05,2.15968]
[1777849283349,41.07,79143.7,0.0,-0.96048,8e-05,2.16274]
[1777849284356,41.07,79142.66,0.0,-0.96057,8e-05,2.15861]
[1777849285363,41.06,79146.68,0.0,-0.96025,8e-05,2.17309]
[1777849286370,41.06,79150.94,0.0,-0.9599,8e-05,2.18853]
[1777849287377,41.06,79147.89,0.0,-0.96016,8e-05,2.17691]
[1777849288384,41.06,79141.87,0.0,-0.96067,8e-05,2.1544]
[1777849290398,41.05,79141.93,0.0,-0.96067,8e-05,2.15398]
[1777849291404,41.05,79142.85,0.0,-0.96075,8e-05,2.14883]
[1777849295433,41.05,79141.34,0.0,-0.9609,8e-05,2.14214]
[1777849297447,41.04,79142.61,0.0,-0.9608,8e-05,2.14623]
[1777849299461,41.04,79144.03,0.0,-0.9607,8e-05,2.15087]
[1777849301475,41.04,79149.41,0.0,-0.96027,8e-05,2.17009]
[1777849302482,41.03,79163.49,0.0,-0.95911,8e-05,2.22185]
[1777849303488,41.03,79164.33,0.0,-0.95905,8e-05,2.22464]
[1777849304496,41.03,79165.73,0.0,-0.95894,8e-05,2.22954]
[1777849306509,41.02,79164.63,0.0,-0.95905,8e-05,2.22462]
[1777849311544,41.01,79164.57,0.0,-0.9591,8e-05,2.22237]
[1777849312552,41.01,79163.61,0.0,-0.95919,8e-05,2.21837]
[1777849314566,41.0,79164.39,0.0,-0.95914,8e-05,2.22051]
[1777849319601,40.99,79168.23,0.0,-0.95886,8e-05,2.23298]
[1777849320608,40.99,79169.33,0.0,-0.95878,9e-05,2.23671]
[1777849324637,40.98,79170.48,0.0,-0.95872,9e-05,2.23938]
[1777849325644,40.98,79171.35,0.0,-0.95865,9e-05,2.24225]
[1777849326651,40.97,79175.05,0.0,-0.95834,9e-05,2.25587]
[1777849327658,40.97,79176.07,0.0,-0.95827,9e-05,2.25934]
[1777849329672,40.97,79175.18,0.0,-0.95836,9e-05,2.25516]
[1777849330679,40.96,79176.6,0.0,-0.95825,9e-05,2.26015]
[1777849333700,40.96,79183.3,0.0,-0.9577,9e-05,2.28447]
[1777849334707,40.95,79186.57,0.0,-0.95742,9e-05,2.29656]
[1777849335714,40.95,79191.41,0.0,-0.95701,9e-05,2.31472]
[1777849336720,40.95,79194.47,0.0,-0.95675,9e-05,2.32605]
[1777849337728,40.95,79191.48,0.0,-0.95701,9e-05,2.31468]
[1777849338734,40.95,79193.5,0.0,-0.95682,9e-05,2.32286]
[1777849343771,40.96,79196.48,0.0,-0.95652,9e-05,2.33605]
[1777849348806,40.97,79195.8,0.0,-0.95654,9e-05,2.3351]
[1777849350819,40.97,79197.26,0.0,-0.95641,9e-05,2.34069]
[1777849355855,40.96,79196.73,0.0,-0.95665,9e-05,2.3281]
[1777849357869,40.96,79201.01,0.0,-0.95629,9e-05,2.34402]
[1777849358875,40.95,79212.64,0.0,-0.95525,9e-05,2.3892]
[1777849359883,40.95,79213.75,0.0,-0.95514,9e-05,2.39383]
[1777849362904,40.96,79215.74,0.0,-0.95494,9e-05,2.4027]
[1777849363914,40.96,79218.34,0.0,-0.95469,9e-05,2.41351]
[1777849364920,40.97,79220.92,0.0,-0.95444,9e-05,2.42426]
[1777849365929,40.97,79222.41,0.0,-0.95429,9e-05,2.43067]
[1777849366936,40.97,79207.51,0.0,-0.95564,9e-05,2.37221]
[1777849367943,40.98,79208.74,0.0,-0.95552,9e-05,2.3776]
[1777849370964,40.98,79207.55,0.0,-0.95559,9e-05,2.37458]
[1777849372978,40.99,79206.66,0.0,-0.95564,9e-05,2.37219]
[1777849373986,40.99,79215.46,0.0,-0.95483,9e-05,2.40741]
[1777849374992,41.0,79225.05,0.0,-0.95393,9e-05,2.44606]
[1777849376002,41.0,79214.03,0.0,-0.95494,9e-05,2.40269]
[1777849377006,41.0,79209.39,0.0,-0.95535,9e-05,2.3849]
[1777849380035,41.01,79208.58,0.0,-0.95538,9e-05,2.38331]
[1777849382049,41.02,79216.23,0.0,-0.95466,9e-05,2.41458]
[1777849383056,41.02,79217.1,0.0,-0.95457,9e-05,2.41852]
[1777849384063,41.02,79222.39,0.0,-0.95407,9e-05,2.44005]
[1777849385070,41.03,79225.99,0.0,-0.95372,9e-05,2.45489]
[1777849387084,41.03,79228.75,0.0,-0.95345,9e-05,2.4668]
[1777849388091,41.03,79230.59,0.0,-0.95326,9e-05,2.47461]
[1777849389098,41.04,79234.24,0.0,-0.95291,9e-05,2.48973]
[1777849390105,41.04,79235.19,0.0,-0.95281,9e-05,2.49394]
[1777849395140,41.05,79234.51,0.0,-0.95283,9e-05,2.49305]
[1777849396036,41.05,79234.51,0.0,-0.95283,9e-05,2.49305]
[1777849396147,41.05,79231.67,0.0,-0.95309,9e-05,2.48195]
[1777849397153,41.05,79229.88,0.0,-0.95325,9e-05,2.47513]
[1777849399168,41.06,79228.94,0.0,-0.95332,9e-05,2.47215]
[1777849404203,41.07,79229.49,0.0,-0.95322,9e-05,2.47639]
[1777849405209,41.07,79238.4,0.0,-0.95237,0.0001,2.51281]
[1777849406217,41.08,79239.39,0.0,-0.95227,0.0001,2.51718]
[1777849410244,41.08,79243.76,0.0,-0.95182,0.0001,2.53633]
[1777849411252,41.08,79245.13,0.0,-0.95183,0.0001,2.53328]
[1777849416287,41.09,79244.91,0.0,-0.95182,0.0001,2.53391]
[1777849418301,41.1,79247.36,0.0,-0.95157,0.0001,2.54454]
[1777849419308,41.1,79248.63,0.0,-0.95144,0.0001,2.55003]
[1777849424343,41.11,79248.5,0.0,-0.95142,0.0001,2.55089]
[1777849425350,41.11,79246.66,0.0,-0.95159,0.0001,2.54363]
[1777849427364,41.11,79247.81,0.0,-0.95146,0.0001,2.54891]
[1777849430384,41.12,79246.86,0.0,-0.95153,0.0001,2.54586]
[1777849432399,41.12,79248.67,0.0,-0.95135,0.0001,2.55383]
[1777849433406,41.12,79250.91,0.0,-0.95112,0.0001,2.56329]
[1777849434413,41.12,79249.12,0.0,-0.95129,0.0001,2.5562]
[1777849436427,41.13,79274.71,0.0,-0.94874,0.0001,2.6631]
[1777849437434,41.13,79278.17,0.0,-0.94839,0.0001,2.67778]
[1777849439566,41.13,79278.3,0.0,-0.94838,0.0001,2.6784]
[1777849439604,41.13,79284.33,0.0,-0.94776,0.0001,2.70402]
[1777849440455,41.13,79288.23,0.0,-0.94736,0.0001,2.72069]
[1777849442469,41.13,79287.59,0.0,-0.94742,0.0001,2.71799]
[1777849444483,41.13,79280.18,0.0,-0.94818,0.0001,2.68652]
[1777849445490,41.13,79277.76,0.0,-0.94843,0.0001,2.67631]
[1777849447505,41.13,79277.36,0.0,-0.94846,0.0001,2.67475]
[1777849448511,41.13,79275.77,0.0,-0.94862,0.0001,2.66812]
[1777849450526,41.13,79270.29,0.0,-0.94917,0.0001,2.64524]
[1777849451533,41.13,79264.98,0.0,-0.9497,0.0001,2.62314]
[1777849453548,41.13,79258.39,0.0,-0.95035,0.0001,2.59603]
[1777849454554,41.13,79255.67,0.0,-0.95061,0.0001,2.58469]
[1777849455562,41.13,79253.99,0.0,-0.95078,0.0001,2.57771]
[1777849458193,41.13,79252.69,0.0,-0.95091,0.0001,2.57232]
[1777849458240,41.13,79252.69,0.0,-0.95091,0.0001,2.57232]
[1777849458328,41.13,79252.69,0.0,-0.95091,0.0001,2.57232]
[1777849458583,41.13,79253.39,0.0,-0.95084,0.0001,2.5752]
[1777849461603,41.13,79249.18,0.0,-0.95125,0.0001,2.55789]
[1777849462611,41.13,79241.84,0.0,-0.95196,0.0001,2.52788]
[1777849464600,41.13,79240.74,0.0,-0.95206,0.0001,2.52343]
[1777849464612,41.13,79240.74,0.0,-0.95206,0.0001,2.52343]
[1777849464831,41.13,79240.74,0.0,-0.95206,0.0001,2.52343]
[1777849464932,41.13,79241.08,0.0,-0.95203,0.0001,2.52497]
[1777849465632,41.13,79235.58,0.0,-0.95255,0.0001,2.50265]
[1777849467646,41.13,79244.14,0.0,-0.95173,0.0001,2.53765]
[1777849468653,41.13,79247.01,0.0,-0.95145,0.0001,2.5495]
[1777849469800,41.13,79247.01,0.0,-0.95145,0.0001,2.5495]
[1777849469828,41.13,79247.01,0.0,-0.95145,0.0001,2.5495]
[1777849469852,41.13,79247.01,0.0,-0.95145,0.0001,2.5495]
[1777849469929,41.13,79246.92,0.0,-0.95145,0.0001,2.54924]
[1777849471151,41.14,79247.25,0.0,-0.95142,0.0001,2.55064]
[1777849471327,41.14,79247.25,0.0,-0.95142,0.0001,2.55064]
[1777849471674,41.14,79247.24,0.0,-0.95158,0.0001,2.54167]
[1777849472681,41.14,79251.34,0.0,-0.95118,0.0001,2.55853]
[1777849473688,41.14,79254.45,0.0,-0.95087,0.0001,2.57136]
[1777849474578,41.14,79254.45,0.0,-0.95087,0.0001,2.57136]
[1777849474626,41.14,79254.45,0.0,-0.95087,0.0001,2.57136]
[1777849474827,41.14,79254.45,0.0,-0.95087,0.0001,2.57136]
[1777849474877,41.14,79260.36,0.0,-0.95029,0.0001,2.59579]
[1777849479730,41.14,79256.56,0.0,-0.95067,0.0001,2.57996]
[1777849480737,41.14,79253.94,0.0,-0.95093,0.0001,2.56917]
[1777849481227,41.14,79253.94,0.0,-0.95093,0.0001,2.56917]
[1777849481241,41.14,79253.94,0.0,-0.95093,0.0001,2.56917]
[1777849481332,41.14,79253.94,0.0,-0.95093,0.0001,2.56917]
[1777849481744,41.14,79252.57,0.0,-0.95106,0.0001,2.56356]
[1777849486779,41.14,79253.72,0.0,-0.95094,0.0001,2.56847]
[1777849487901,41.14,79253.72,0.0,-0.95094,0.0001,2.56847]
[1777849487949,41.14,79253.72,0.0,-0.95094,0.0001,2.56847]
[1777849488076,41.14,79253.72,0.0,-0.95094,0.0001,2.56847]
[1777849488002,41.14,79253.59,0.0,-0.95096,0.0001,2.56797]
[1777849488793,41.14,79253.55,0.0,-0.95096,0.0001,2.56783]
[1777849490808,41.14,79260.88,0.0,-0.95024,0.0001,2.59818]
[1777849492821,41.14,79262.2,0.0,-0.95011,0.0001,2.60363]
[1777849494086,41.14,79262.2,0.0,-0.95011,0.0001,2.60363]
[1777849494138,41.14,79261.81,0.0,-0.95015,0.0001,2.60199]
[1777849494324,41.14,79261.81,0.0,-0.95015,0.0001,2.60199]
[1777849494836,41.14,79261.91,0.0,-0.95014,0.0001,2.60239]
[1777849497857,41.14,79260.38,0.0,-0.95029,0.0001,2.59599]
[1777849499871,41.14,79252.9,0.0,-0.95102,0.0001,2.56508]
[1777849500427,41.14,79252.9,0.0,-0.95102,0.0001,2.56508]
[1777849500448,41.14,79252.9,0.0,-0.95102,0.0001,2.56508]
[1777849500578,41.14,79252.9,0.0,-0.95102,0.0001,2.56508]
[1777849500878,41.14,79252.62,0.0,-0.95105,0.0001,2.56398]
[1777849501885,41.14,79248.82,0.0,-0.95142,0.0001,2.54838]
[1777849502892,41.14,79246.48,0.0,-0.95164,0.0001,2.53892]
[1777849505913,41.14,79244.93,0.0,-0.95179,0.0001,2.53285]
[1777849506304,41.14,79244.93,0.0,-0.95179,0.0001,2.53285]
[1777849506325,41.14,79244.93,0.0,-0.95179,0.0001,2.53285]
[1777849506920,41.14,79245.64,0.0,-0.95172,0.0001,2.53584]
[1777849508466,41.14,79245.98,0.0,-0.95168,0.0001,2.53732]
[1777849508934,41.14,79249.04,0.0,-0.95138,0.0001,2.54993]
[1777849510062,41.14,79249.04,0.0,-0.95138,0.0001,2.54993]
[1777849510077,41.14,79249.04,0.0,-0.95138,0.0001,2.54993]
[1777849509941,41.14,79254.72,0.0,-0.95083,0.0001,2.57333]
[1777849510948,41.14,79254.93,0.0,-0.95081,0.0001,2.57423]
[1777849514036,41.14,79254.31,0.0,-0.95087,0.0001,2.57172]
[1777849514088,41.14,79254.31,0.0,-0.95087,0.0001,2.57172]
[1777849514327,41.14,79254.84,0.0,-0.95081,0.0001,2.57394]
[1777849514975,41.14,79254.3,0.0,-0.95087,0.0001,2.57174]
[1777849520011,41.14,79254.44,0.0,-0.95085,0.0001,2.57247]
[1777849522025,41.14,79251.99,0.0,-0.95109,0.0001,2.56246]
[1777849527060,41.14,79252.9,0.0,-0.95099,0.0001,2.56643]
[1777849531088,41.15,79253.52,0.0,-0.95109,0.0001,2.56014]
[1777849536123,41.15,79255.83,0.0,-0.95085,0.0001,2.5699]
[1777849538140,41.15,79250.88,0.0,-0.95133,0.0001,2.54964]
[1777849539146,41.15,79230.86,0.0,-0.95325,9e-05,2.46848]
[1777849540153,41.15,79223.37,0.0,-0.95394,9e-05,2.43872]
[1777849541159,41.15,79221.94,0.0,-0.95407,9e-05,2.43327]
[1777849544184,41.15,79224.99,0.0,-0.95377,9e-05,2.44617]
[1777849546199,41.16,79228.79,0.0,-0.9534,9e-05,2.46182]
[1777849547206,41.16,79231.04,0.0,-0.95319,9e-05,2.47104]
[1777849548213,41.16,79232.84,0.0,-0.95301,9e-05,2.47846]
[1777849550227,41.16,79239.07,0.0,-0.95241,0.0001,2.50396]
[1777849551234,41.16,79243.56,0.0,-0.95198,0.0001,2.52232]
[1777849553248,41.16,79241.05,0.0,-0.95222,0.0001,2.51232]
[1777849554255,41.16,79234.71,0.0,-0.95282,9e-05,2.48678]
[1777849555262,41.17,79236.06,0.0,-0.95268,9e-05,2.49239]
[1777849556269,41.17,79237.65,0.0,-0.95253,0.0001,2.49896]
[1777849561305,41.17,79240.64,0.0,-0.95223,0.0001,2.51176]
[1777849565333,41.17,79241.67,0.0,-0.95212,0.0001,2.51639]
[1777849568354,41.17,79245.72,0.0,-0.95172,0.0001,2.53321]
[1777849569361,41.18,79247.81,0.0,-0.95152,0.0001,2.54182]
[1777849571375,41.18,79250.83,0.0,-0.95122,0.0001,2.55432]
[1777849574395,41.18,79252.02,0.0,-0.9511,0.0001,2.55933]
[1777849577417,41.18,79253.19,0.0,-0.95099,0.0001,2.56425]
[1777849578424,41.18,79251.41,0.0,-0.95116,0.0001,2.55697]
[1777849584466,41.18,79247.93,0.0,-0.95149,0.0001,2.54298]
[1777849585473,41.18,79252.66,0.0,-0.95103,0.0001,2.56244]
[1777849586480,41.18,79251.31,0.0,-0.95116,0.0001,2.55693]
[1777849587487,41.18,79249.03,0.0,-0.95138,0.0001,2.54763]
[1777849592522,41.18,79238.07,0.0,-0.95258,0.0001,2.49439]
[1777849593529,41.18,79236.24,0.0,-0.95275,9e-05,2.48714]
[1777849596550,41.19,79234.98,0.0,-0.95286,9e-05,2.48252]
[1777849601585,41.19,79234.54,0.0,-0.95289,9e-05,2.48154]
[1777849602592,41.19,79232.84,0.0,-0.95304,9e-05,2.47485]
[1777849607627,41.2,79232.84,0.0,-0.95302,9e-05,2.47568]
[1777849610649,41.2,79229.96,0.0,-0.95328,9e-05,2.4646]
[1777849611656,41.2,79224.97,0.0,-0.95375,9e-05,2.44481]
[1777849612663,41.2,79222.08,0.0,-0.95401,9e-05,2.43348]
[1777849614677,41.2,79220.89,0.0,-0.95411,9e-05,2.42919]
[1777849618721,41.21,79218.81,0.0,-0.95428,9e-05,2.42186]
[1777849619717,41.21,79202.3,0.0,-0.95578,9e-05,2.35724]
[1777849620723,41.21,79196.72,0.0,-0.95628,9e-05,2.33561]
[1777849621731,41.21,79195.66,0.0,-0.95637,9e-05,2.33164]
[1777849624752,41.21,79178.49,0.0,-0.95786,9e-05,2.26639]
[1777849625759,41.21,79169.87,0.0,-0.9586,9e-05,2.23401]
[1777849626766,41.22,79168.31,0.0,-0.95873,9e-05,2.22843]
[1777849627773,41.22,79168.76,0.0,-0.95868,9e-05,2.23045]
[1777849628698,41.22,79168.76,0.0,-0.95868,9e-05,2.23045]
[1777849629110,41.22,79168.76,0.0,-0.95868,9e-05,2.23045]
[1777849629206,41.22,79134.76,0.0,-0.96148,8e-05,2.10592]
[1777849630093,41.22,79134.76,0.0,-0.96148,8e-05,2.10592]
[1777849630165,41.23,79131.44,0.0,-0.96174,8e-05,2.09448]
[1777849632414,41.23,79132.67,0.0,-0.96162,8e-05,2.09946]
[1777849632811,41.23,79130.17,0.0,-0.96181,8e-05,2.09101]
[1777849633818,41.24,79124.49,0.0,-0.96225,8e-05,2.07121]
[1777849635832,41.24,79124.9,0.0,-0.96219,8e-05,2.0738]
[1777849636839,41.25,79122.78,0.0,-0.96235,8e-05,2.06681]
[1777849637846,41.25,79111.65,0.0,-0.96321,8e-05,2.02798]
[1777849638853,41.24,79110.74,0.0,-0.9633,8e-05,2.02379]
[1777849639859,41.24,79112.51,0.0,-0.96318,8e-05,2.02924]
[1777849644895,41.23,79113.69,0.0,-0.96313,8e-05,2.03131]
[1777849646909,41.22,79109.39,0.0,-0.96349,8e-05,2.01537]
[1777849647915,41.2,79111.19,0.0,-0.96343,8e-05,2.01778]
[1777849648923,41.19,79121.85,0.0,-0.96261,8e-05,2.05503]
[1777849649930,41.19,79124.25,0.0,-0.96243,8e-05,2.06312]
[1777849651950,41.19,79124.77,0.0,-0.96255,8e-05,2.05592]
[1777849652956,41.18,79145.79,0.0,-0.96088,8e-05,2.13116]
[1777849653962,41.18,79152.39,0.0,-0.96035,8e-05,2.15473]
[1777849655788,41.17,79153.89,0.0,-0.96024,8e-05,2.15961]
[1777849655977,41.17,79168.76,0.0,-0.95901,8e-05,2.21415]
[1777849656984,41.17,79172.92,0.0,-0.95864,9e-05,2.2301]
[1777849659463,41.18,79172.02,0.0,-0.95871,9e-05,2.22738]
[1777849662073,41.19,79172.61,0.0,-0.95862,9e-05,2.23115]
[1777849662117,41.19,79172.61,0.0,-0.95862,9e-05,2.23115]
[1777849662329,41.19,79173.32,0.0,-0.95855,9e-05,2.23431]
[1777849668073,41.21,79174.21,0.0,-0.95841,9e-05,2.24055]
[1777849668460,41.21,79174.21,0.0,-0.95841,9e-05,2.24055]
[1777849668511,41.21,79174.21,0.0,-0.95841,9e-05,2.24055]
[1777849668575,41.21,79174.21,0.0,-0.95841,9e-05,2.24055]
[1777849671520,41.22,79173.81,0.0,-0.95841,9e-05,2.24046]
[1777849671572,41.22,79173.81,0.0,-0.95841,9e-05,2.24046]
[1777849671830,41.22,79173.81,0.0,-0.95841,9e-05,2.24046]
[1777849672101,41.22,79173.59,0.0,-0.95842,9e-05,2.2401]
[1777849676317,41.23,79174.37,0.0,-0.95831,9e-05,2.24493]
[1777849676325,41.23,79174.37,0.0,-0.95831,9e-05,2.24493]
[1777849677517,41.23,79173.71,0.0,-0.95835,9e-05,2.2429]
[1777849681403,41.24,79172.98,0.0,-0.95837,9e-05,2.24203]
[1777849681455,41.24,79172.98,0.0,-0.95837,9e-05,2.24203]
[1777849681575,41.24,79172.98,0.0,-0.95837,9e-05,2.24203]
[1777849682117,41.24,79172.98,0.0,-0.95837,9e-05,2.24203]
[1777849682169,41.24,79172.98,0.0,-0.95837,9e-05,2.24203]
[1777849682171,41.25,79173.44,0.0,-0.95832,9e-05,2.24423]
[1777849682327,41.25,79173.44,0.0,-0.95832,9e-05,2.24423]
[1777849682975,41.25,79173.44,0.0,-0.95832,9e-05,2.24423]
[1777849686003,41.26,79174.78,0.0,-0.95817,9e-05,2.25069]
[1777849686026,41.26,79174.78,0.0,-0.95817,9e-05,2.25069]
[1777849686075,41.26,79174.78,0.0,-0.95817,9e-05,2.25069]
[1777849688156,41.26,79174.77,0.0,-0.95817,9e-05,2.25082]
[1777849688162,41.26,79174.77,0.0,-0.95817,9e-05,2.25082]
[1777849688257,41.25,79173.36,0.0,-0.9583,9e-05,2.24521]
[1777849688317,41.25,79173.36,0.0,-0.9583,9e-05,2.24521]
[1777849688328,41.25,79173.36,0.0,-0.9583,9e-05,2.24521]
[1777849689261,41.25,79173.89,0.0,-0.95826,9e-05,2.24693]
[1777849694296,41.24,79174.28,0.0,-0.95826,9e-05,2.247]
[1777849696311,41.24,79166.14,0.0,-0.95897,8e-05,2.21588]
[1777849697137,41.24,79166.14,0.0,-0.95897,8e-05,2.21588]
[1777849697318,41.24,79161.73,0.0,-0.95934,8e-05,2.19921]
[1777849697327,41.24,79161.73,0.0,-0.95934,8e-05,2.19921]
[1777849698325,41.24,79157.62,0.0,-0.9597,8e-05,2.18359]
[1777849701820,41.23,79157.05,0.0,-0.95977,8e-05,2.18031]
[1777849701827,41.23,79157.05,0.0,-0.95977,8e-05,2.18031]
[1777849701998,41.23,79157.05,0.0,-0.95977,8e-05,2.18031]
[1777849702099,41.22,79157.24,0.0,-0.95978,8e-05,2.17966]
[1777849703553,41.22,79157.17,0.0,-0.95979,8e-05,2.1794]
[1777849703579,41.22,79157.17,0.0,-0.95979,8e-05,2.1794]
[1777849703654,41.22,79151.47,0.0,-0.96028,8e-05,2.15772]
[1777849704367,41.21,79148.11,0.0,-0.96057,8e-05,2.14476]
[1777849705374,41.21,79142.44,0.0,-0.96105,8e-05,2.12347]
[1777849706381,41.21,79139.44,0.0,-0.9613,8e-05,2.112]
[1777849711541,41.19,79138.96,0.0,-0.96139,8e-05,2.10802]
[1777849711575,41.19,79138.96,0.0,-0.96139,8e-05,2.10802]
[1777849711593,41.19,79138.96,0.0,-0.96139,8e-05,2.10802]
[1777849711642,41.19,79139.23,0.0,-0.96152,8e-05,2.10023]
[1777849713582,41.19,79139.6,0.0,-0.96151,8e-05,2.101]
[1777849715258,41.18,79138.94,0.0,-0.96157,8e-05,2.09807]
[1777849715326,41.18,79138.94,0.0,-0.96157,8e-05,2.09807]
[1777849715444,41.18,79141.67,0.0,-0.96138,8e-05,2.10684]
[1777849716451,41.17,79143.9,0.0,-0.96121,8e-05,2.11436]
[1777849718473,41.16,79149.75,0.0,-0.96076,8e-05,2.13451]
[1777849720786,41.16,79150.21,0.0,-0.96073,8e-05,2.13558]
[1777849720830,41.16,79150.21,0.0,-0.96073,8e-05,2.13558]
[1777849720870,41.16,79150.21,0.0,-0.96073,8e-05,2.13558]
[1777849720972,41.15,79150.6,0.0,-0.96073,8e-05,2.13577]
[1777849722677,41.15,79150.02,0.0,-0.96078,8e-05,2.13365]
[1777849722833,41.15,79150.02,0.0,-0.96078,8e-05,2.13365]
[1777849722934,41.15,79150.47,0.0,-0.96077,8e-05,2.13408]
[1777849728175,41.13,79150.81,0.0,-0.96078,8e-05,2.13348]
[1777849728235,41.13,79150.81,0.0,-0.96078,8e-05,2.13348]
[1777849728325,41.13,79150.81,0.0,-0.96078,8e-05,2.13348]
[1777849728336,41.13,79150.7,0.0,-0.96082,8e-05,2.13186]
[1777849729551,41.12,79156.04,0.0,-0.96039,8e-05,2.15082]
[1777849732589,41.11,79153.78,0.0,-0.96062,8e-05,2.14061]
[1777849735831,41.1,79153.03,0.0,-0.96071,8e-05,2.13662]
[1777849736617,41.1,79158.02,0.0,-0.96033,8e-05,2.15371]
[1777849738156,41.1,79158.02,0.0,-0.96033,8e-05,2.15371]
[1777849738325,41.1,79158.02,0.0,-0.96033,8e-05,2.15371]
[1777849738251,41.09,79158.26,0.0,-0.96034,8e-05,2.15331]
[1777849738577,41.09,79158.26,0.0,-0.96034,8e-05,2.15331]
[1777849738630,41.09,79157.84,0.0,-0.96037,8e-05,2.15176]
[1777849741652,41.08,79153.42,0.0,-0.96078,8e-05,2.13362]
[1777849742659,41.07,79151.48,0.0,-0.96095,8e-05,2.12592]
[1777849744067,41.07,79151.48,0.0,-0.96095,8e-05,2.12592]
[1777849744076,41.07,79151.48,0.0,-0.96095,8e-05,2.12592]
[1777849744117,41.07,79151.48,0.0,-0.96095,8e-05,2.12592]
[1777849744155,41.07,79151.21,0.0,-0.961,8e-05,2.12375]
[1777849749708,41.05,79150.01,0.0,-0.96116,8e-05,2.11647]
[1777849751816,41.04,79150.41,0.0,-0.96114,8e-05,2.11736]
[1777849751827,41.04,79150.41,0.0,-0.96114,8e-05,2.11736]
[1777849751918,41.04,79150.41,0.0,-0.96116,8e-05,2.11678]
[1777849754242,41.04,79150.16,0.0,-0.96119,8e-05,2.1153]
[1777849757637,41.02,79149.74,0.0,-0.96128,8e-05,2.11151]
[1777849757689,41.02,79149.74,0.0,-0.96128,8e-05,2.11151]
[1777849757827,41.02,79149.74,0.0,-0.96128,8e-05,2.11151]
[1777849757880,41.02,79149.62,0.0,-0.9613,8e-05,2.11052]
[1777849761793,41.01,79140.03,0.0,-0.96212,8e-05,2.07361]
[1777849762800,41.0,79134.63,0.0,-0.96256,8e-05,2.05375]
[1777849765921,41.0,79136.2,0.0,-0.96246,8e-05,2.05844]
[1777849765968,41.0,79136.2,0.0,-0.96246,8e-05,2.05844]
[1777849766074,41.0,79136.2,0.0,-0.96246,8e-05,2.05844]
[1777849766135,40.99,79135.41,0.0,-0.96254,8e-05,2.05468]
[1777849771863,40.98,79129.05,0.0,-0.96323,8e-05,2.02169]
[1777849772870,40.97,79127.43,0.0,-0.96337,8e-05,2.01551]
[1777849774884,40.97,79125.65,0.0,-0.96352,8e-05,2.00844]
[1777849776828,40.97,79124.11,0.0,-0.96365,8e-05,2.00262]
[1777849776880,40.97,79124.11,0.0,-0.96365,8e-05,2.00262]
[1777849777078,40.97,79124.11,0.0,-0.96365,8e-05,2.00262]
[1777849777173,40.96,79123.46,0.0,-0.96372,8e-05,1.99958]
[1777849781782,40.95,79123.63,0.0,-0.96373,8e-05,1.99907]
[1777849781834,40.95,79123.63,0.0,-0.96373,8e-05,1.99907]
[1777849782076,40.95,79123.63,0.0,-0.96373,8e-05,1.99907]
[1777849782177,40.95,79125.07,0.0,-0.96363,8e-05,2.00341]
[1777849784234,40.95,79123.45,0.0,-0.96378,8e-05,1.99697]
[1777849785960,40.94,79125.23,0.0,-0.96365,8e-05,2.00287]
[1777849790995,40.93,79125.75,0.0,-0.96365,8e-05,2.00249]
[1777849792817,40.93,79125.73,0.0,-0.96366,8e-05,2.00242]
[1777849792825,40.93,79125.73,0.0,-0.96366,8e-05,2.00242]
[1777849793076,40.93,79125.73,0.0,-0.96366,8e-05,2.00242]
[1777849793117,40.92,79125.28,0.0,-0.96371,8e-05,2.00009]
[1777849799053,40.91,79126.58,0.0,-0.96366,8e-05,2.00247]
[1777849803811,40.9,79126.53,0.0,-0.96369,8e-05,2.00084]
[1777849803833,40.9,79126.53,0.0,-0.96369,8e-05,2.00084]
[1777849803864,40.9,79126.53,0.0,-0.96369,8e-05,2.00084]
[1777849804090,40.9,79126.03,0.0,-0.96374,8e-05,1.99871]
[1777849806804,40.89,79125.89,0.0,-0.96376,8e-05,1.9975]
[1777849806826,40.89,79125.89,0.0,-0.96376,8e-05,1.9975]
[1777849807112,40.89,79129.08,0.0,-0.96353,8e-05,2.00838]
[1777849811386,40.88,79128.79,0.0,-0.96357,8e-05,2.00623]
[1777849811577,40.88,79128.16,0.0,-0.96363,8e-05,2.00363]
[1777849812147,40.88,79123.29,0.0,-0.96401,8e-05,1.98615]
[1777849813154,40.88,79121.12,0.0,-0.96419,8e-05,1.97822]
[1777849816175,40.87,79118.89,0.0,-0.96438,8e-05,1.96947]
[1777849818105,40.87,79118.79,0.0,-0.9644,8e-05,1.96881]
[1777849818326,40.87,79118.79,0.0,-0.9644,8e-05,1.96881]
[1777849818347,40.87,79118.79,0.0,-0.9644,8e-05,1.96881]
[1777849818427,40.87,79118.27,0.0,-0.96444,8e-05,1.96669]
[1777849818577,40.87,79118.27,0.0,-0.96444,8e-05,1.96669]
[1777849824231,40.86,79118.16,0.0,-0.96449,8e-05,1.96447]
[1777849825043,40.86,79118.16,0.0,-0.96449,8e-05,1.96447]
[1777849825078,40.86,79118.16,0.0,-0.96449,8e-05,1.96447]
[1777849825115,40.86,79118.16,0.0,-0.96449,8e-05,1.96447]
[1777849825238,40.85,79118.23,0.0,-0.96449,8e-05,1.96441]
[1777849828213,40.85,79118.31,0.0,-0.9645,8e-05,1.96409]
[1777849828326,40.85,79118.31,0.0,-0.9645,8e-05,1.96409]
[1777849828427,40.85,79118.17,0.0,-0.96452,8e-05,1.96329]
[1777849831280,40.84,79117.86,0.0,-0.96469,8e-05,1.95338]
[1777849833294,40.84,79116.12,0.0,-0.96484,8e-05,1.94678]
[1777849835592,40.84,79115.57,0.0,-0.96489,8e-05,1.94432]
[1777849835643,40.84,79115.57,0.0,-0.96489,8e-05,1.94432]
[1777849835827,40.84,79115.57,0.0,-0.96489,8e-05,1.94432]
[1777849836316,40.83,79115.91,0.0,-0.96487,8e-05,1.94523]
[1777849839337,40.83,79105.69,0.0,-0.96566,7e-05,1.90928]
[1777849840072,40.83,79105.69,0.0,-0.96566,7e-05,1.90928]
[1777849840229,40.83,79105.69,0.0,-0.96566,7e-05,1.90928]
[1777849840327,40.83,79105.69,0.0,-0.96566,7e-05,1.90928]
[1777849840344,40.83,79111.78,0.0,-0.96521,8e-05,1.92995]
[1777849842358,40.82,79108.6,0.0,-0.96546,7e-05,1.91853]
[1777849843365,40.82,79106.47,0.0,-0.96562,7e-05,1.91101]
[1777849843583,40.82,79106.47,0.0,-0.96562,7e-05,1.91101]
[1777849845526,40.82,79106.92,0.0,-0.96559,7e-05,1.91212]
[1777849845561,40.82,79106.92,0.0,-0.96559,7e-05,1.91212]
[1777849845579,40.82,79106.92,0.0,-0.96559,7e-05,1.91212]
[1777849846386,40.82,79106.36,0.0,-0.96564,7e-05,1.90999]
[1777849848400,40.82,79114.78,0.0,-0.96502,8e-05,1.93849]
[1777849849259,40.82,79114.78,0.0,-0.96502,8e-05,1.93849]
[1777849849327,40.82,79114.78,0.0,-0.96502,8e-05,1.93849]
[1777849849406,40.81,79111.39,0.0,-0.96528,7e-05,1.92655]
[1777849849511,40.81,79111.39,0.0,-0.96528,7e-05,1.92655]
[1777849849581,40.81,79111.39,0.0,-0.96528,7e-05,1.92655]
[1777849850414,40.81,79108.17,0.0,-0.96553,7e-05,1.91527]
[1777849851421,40.81,79106.62,0.0,-0.96565,7e-05,1.90974]
[1777849855457,40.81,79105.42,0.0,-0.96575,7e-05,1.90503]
[1777849855509,40.81,79105.44,0.0,-0.96576,7e-05,1.9047]
[1777849855584,40.81,79105.44,0.0,-0.96576,7e-05,1.9047]
[1777849856456,40.8,79105.88,0.0,-0.96573,7e-05,1.9058]
[1777849858470,40.8,79104.1,0.0,-0.96588,7e-05,1.89894]
[1777849859477,40.8,79099.43,0.0,-0.96623,7e-05,1.88269]
[1777849860484,40.79,79103.57,0.0,-0.96594,7e-05,1.89639]
[1777849861428,40.79,79103.57,0.0,-0.96594,7e-05,1.89639]
[1777849861490,40.79,79103.57,0.0,-0.96595,7e-05,1.896]
[1777849861582,40.79,79103.57,0.0,-0.96595,7e-05,1.896]
[1777849861605,40.79,79103.57,0.0,-0.96595,7e-05,1.896]
[1777849861834,40.79,79103.57,0.0,-0.96595,7e-05,1.896]
[1777849861916,40.79,79116.56,0.0,-0.96498,8e-05,1.94057]
[1777849862503,40.79,79116.6,0.0,-0.96498,8e-05,1.94025]
[1777849867536,40.78,79116.84,0.0,-0.96501,8e-05,1.9392]
[1777849868720,40.78,79116.84,0.0,-0.96501,8e-05,1.9392]
[1777849868772,40.78,79116.84,0.0,-0.96501,8e-05,1.9392]
[1777849868827,40.78,79116.84,0.0,-0.96501,8e-05,1.9392]
[1777849868927,40.77,79117.19,0.0,-0.96498,8e-05,1.94016]
[1777849873579,40.77,79108.34,0.0,-0.96568,7e-05,1.90842]
[1777849874612,40.77,79108.34,0.0,-0.96568,7e-05,1.90842]
[1777849874659,40.77,79108.34,0.0,-0.96568,7e-05,1.90842]
[1777849874826,40.77,79108.34,0.0,-0.96568,7e-05,1.90842]
[1777849874882,40.76,79108.73,0.0,-0.96565,7e-05,1.90955]
[1777849880397,40.76,79107.95,0.0,-0.96573,7e-05,1.90605]
[1777849880443,40.76,79107.95,0.0,-0.96573,7e-05,1.90605]
[1777849880430,40.76,79102.99,0.0,-0.9661,7e-05,1.88877]
[1777849880578,40.76,79102.99,0.0,-0.9661,7e-05,1.88877]
[1777849881387,40.76,79102.99,0.0,-0.9661,7e-05,1.88877]
[1777849881422,40.76,79101.71,0.0,-0.9662,7e-05,1.88425]
[1777849881580,40.76,79101.71,0.0,-0.9662,7e-05,1.88425]
[1777849881635,40.76,79102.06,0.0,-0.96618,7e-05,1.88544]
[1777849883650,40.75,79096.64,0.0,-0.96658,7e-05,1.86678]
[1777849884657,40.75,79092.38,0.0,-0.96689,7e-05,1.85233]
[1777849885664,40.75,79085.41,0.0,-0.96739,7e-05,1.82896]
[1777849886563,40.75,79085.41,0.0,-0.96739,7e-05,1.82896]
[1777849887314,40.75,79085.41,0.0,-0.96739,7e-05,1.82896]
[1777849887325,40.75,79085.41,0.0,-0.96739,7e-05,1.82896]
[1777849887436,40.75,79082.75,0.0,-0.96759,7e-05,1.8198]
[1777849887582,40.75,79082.75,0.0,-0.96759,7e-05,1.8198]
[1777849887973,40.75,79082.75,0.0,-0.96759,7e-05,1.8198]
[1777849888685,40.75,79087.24,0.0,-0.96728,7e-05,1.83444]
[1777849889692,40.75,79091.14,0.0,-0.967,7e-05,1.84717]
[1777849892108,40.74,79090.47,0.0,-0.96706,7e-05,1.84463]
[1777849892160,40.74,79090.47,0.0,-0.96706,7e-05,1.84463]
[1777849892327,40.74,79090.47,0.0,-0.96706,7e-05,1.84463]
[1777849892384,40.74,79090.94,0.0,-0.96716,7e-05,1.83791]
[1777849894831,40.74,79092.36,0.0,-0.96707,7e-05,1.84226]
[1777849895734,40.74,79094.29,0.0,-0.96693,7e-05,1.84862]
[1777849897747,40.74,79091.83,0.0,-0.96712,7e-05,1.84017]
[1777849899197,40.74,79091.83,0.0,-0.96712,7e-05,1.84017]
[1777849899249,40.74,79091.83,0.0,-0.96712,7e-05,1.84017]
[1777849899326,40.74,79091.83,0.0,-0.96712,7e-05,1.84017]
[1777849899350,40.73,79092.61,0.0,-0.96706,7e-05,1.84258]
[1777849901776,40.73,79094.5,0.0,-0.96693,7e-05,1.8487]
[1777849902783,40.73,79096.31,0.0,-0.9668,7e-05,1.85465]
[1777849904639,40.73,79095.65,0.0,-0.96685,7e-05,1.85232]
[1777849904691,40.73,79095.65,0.0,-0.96685,7e-05,1.85232]
[1777849904828,40.73,79095.65,0.0,-0.96685,7e-05,1.85232]
[1777849905100,40.73,79095.65,0.0,-0.96685,7e-05,1.85232]
[1777849905163,40.73,79090.8,0.0,-0.96721,7e-05,1.83589]
[1777849905804,40.73,79085.12,0.0,-0.96761,7e-05,1.81702]
[1777849906811,40.73,79082.29,0.0,-0.96782,7e-05,1.80761]
[1777849911372,40.73,79082.25,0.0,-0.96782,7e-05,1.80734]
[1777849911425,40.73,79082.25,0.0,-0.96782,7e-05,1.80734]
[1777849911474,40.73,79081.69,0.0,-0.96786,7e-05,1.8054]
[1777849911577,40.73,79081.69,0.0,-0.96786,7e-05,1.8054]
[1777849911846,40.73,79081.67,0.0,-0.96786,7e-05,1.80534]
[1777849912853,40.73,79079.21,0.0,-0.96804,7e-05,1.7972]
[1777849915394,40.73,79079.79,0.0,-0.968,7e-05,1.79908]
[1777849915437,40.73,79079.79,0.0,-0.968,7e-05,1.79908]
[1777849915468,40.73,79079.37,0.0,-0.96803,7e-05,1.79763]
[1777849915576,40.73,79079.37,0.0,-0.96803,7e-05,1.79763]
[1777849915878,40.73,79075.74,0.0,-0.96828,7e-05,1.78573]
[1777849917890,40.73,79077.75,0.0,-0.96814,7e-05,1.79229]
[1777849918898,40.73,79078.95,0.0,-0.96806,7e-05,1.7962]
[1777849920912,40.73,79075.65,0.0,-0.96829,7e-05,1.78533]
[1777849922335,40.73,79075.65,0.0,-0.96829,7e-05,1.78533]
[1777849922387,40.73,79075.65,0.0,-0.96829,7e-05,1.78533]
[1777849922436,40.73,79074.03,0.0,-0.96841,7e-05,1.78001]
[1777849923575,40.73,79073.77,0.0,-0.96842,7e-05,1.77917]
[1777849923933,40.73,79075.05,0.0,-0.96833,7e-05,1.78334]
[1777849924940,40.73,79073.79,0.0,-0.96842,7e-05,1.77921]
[1777849929975,40.73,79071.75,0.0,-0.96856,7e-05,1.77254]
[1777849935010,40.73,79074.89,0.0,-0.96835,7e-05,1.78277]
[1777849936438,40.73,79076.38,0.0,-0.96824,7e-05,1.78762]
[1777849937024,40.73,79081.35,0.0,-0.96789,7e-05,1.80394]
[1777849938031,40.73,79087.95,0.0,-0.96743,7e-05,1.82574]
[1777849939038,40.73,79091.23,0.0,-0.96719,7e-05,1.83661]
[1777849940045,40.72,79090.2,0.0,-0.96727,7e-05,1.83309]
[1777849941052,40.72,79088.77,0.0,-0.96737,7e-05,1.82823]
[1777849942059,40.72,79089.79,0.0,-0.9673,7e-05,1.83152]
[1777849944073,40.72,79087.11,0.0,-0.9675,7e-05,1.82243]
[1777849947093,40.72,79084.99,0.0,-0.96765,7e-05,1.81515]
[1777849951122,40.72,79085.05,0.0,-0.96778,7e-05,1.80744]
[1777849952129,40.72,79079.32,0.0,-0.96819,7e-05,1.78853]
[1777849953135,40.72,79074.92,0.0,-0.9685,7e-05,1.7741]
[1777849955150,40.72,79073.58,0.0,-0.96859,7e-05,1.76971]
[1777849960184,40.72,79074.65,0.0,-0.96851,7e-05,1.77323]
[1777849962201,40.72,79078.73,0.0,-0.96823,7e-05,1.78654]
[1777849963207,40.72,79084.01,0.0,-0.96786,7e-05,1.80386]
[1777849968242,40.72,79084.78,0.0,-0.96781,7e-05,1.80612]
[1777849969249,40.72,79082.24,0.0,-0.96799,7e-05,1.7977]
[1777849970256,40.72,79080.98,0.0,-0.96808,7e-05,1.79352]
[1777849972270,40.71,79082.62,0.0,-0.96797,7e-05,1.79883]
[1777849976298,40.71,79083.71,0.0,-0.9679,7e-05,1.80222]
[1777849978312,40.71,79081.48,0.0,-0.96805,7e-05,1.79478]
[1777849980326,40.71,79077.61,0.0,-0.96833,7e-05,1.78202]
[1777849981333,40.71,79075.48,0.0,-0.96848,7e-05,1.77505]
[1777849985361,40.71,79076.76,0.0,-0.96839,7e-05,1.77919]
[1777849990395,40.71,79075.6,0.0,-0.96847,7e-05,1.77535]
[1777849995431,40.71,79075.47,0.0,-0.96848,7e-05,1.77486]
[1777849999459,40.71,79076.71,0.0,-0.96839,7e-05,1.77886]
[1777850000466,40.71,79081.28,0.0,-0.96808,7e-05,1.7938]
[1777850004494,40.71,79080.09,0.0,-0.96816,7e-05,1.78973]
[1777850005502,40.71,79078.24,0.0,-0.96829,7e-05,1.78364]
[1777850008523,40.71,79072.98,0.0,-0.96866,7e-05,1.76643]
[1777850009529,40.71,79066.74,0.0,-0.96909,7e-05,1.74625]
[1777850010541,40.71,79060.75,0.0,-0.9695,7e-05,1.72686]
[1777850011544,40.71,79054.79,0.0,-0.97003,7e-05,1.70038]
[1777850014565,40.71,79052.83,0.0,-0.97016,7e-05,1.69395]
[1777850018593,40.7,79050.95,0.0,-0.97029,7e-05,1.68777]
[1777850019600,40.7,79045.8,0.0,-0.97063,7e-05,1.67157]
[1777850020556,40.7,79045.8,0.0,-0.97063,7e-05,1.67157]
[1777850020606,40.7,79044.75,0.0,-0.97071,7e-05,1.66805]
[1777850025642,40.7,79044.93,0.0,-0.97071,7e-05,1.66806]
[1777850030677,40.7,79045.16,0.0,-0.97069,7e-05,1.66871]
[1777850031684,40.7,79050.43,0.0,-0.97034,7e-05,1.6854]
[1777850032690,40.7,79052.72,0.0,-0.97019,7e-05,1.69277]
[1777850033698,40.7,79054.36,0.0,-0.97008,7e-05,1.69809]
[1777850037726,40.7,79060.43,0.0,-0.96966,7e-05,1.71791]
[1777850041754,40.71,79058.95,0.0,-0.96975,7e-05,1.71362]
[1777850043767,40.71,79060.32,0.0,-0.96965,7e-05,1.71821]
[1777850045782,40.71,79061.9,0.0,-0.96954,7e-05,1.72345]
[1777850050817,40.71,79061.97,0.0,-0.96952,7e-05,1.72414]
[1777850052831,40.71,79063.6,0.0,-0.96941,7e-05,1.72953]
[1777850058873,40.72,79063.99,0.0,-0.96937,7e-05,1.73122]
[1777850063908,40.72,79063.57,0.0,-0.9694,7e-05,1.73021]
[1777850068943,40.72,79063.46,0.0,-0.9694,7e-05,1.73019]
[1777850071963,40.72,79064.21,0.0,-0.96946,7e-05,1.72533]
[1777850072971,40.72,79068.22,0.0,-0.96919,7e-05,1.73825]
[1777850073977,40.72,79069.37,0.0,-0.96911,7e-05,1.74199]
[1777850079012,40.72,79068.67,0.0,-0.96915,7e-05,1.73994]
[1777850083466,40.73,79068.29,0.0,-0.96918,7e-05,1.73881]
[1777850084048,40.73,79065.36,0.0,-0.96938,7e-05,1.72954]
[1777850087068,40.73,79064.25,0.0,-0.96945,7e-05,1.72617]
[1777850092105,40.73,79063.67,0.0,-0.96948,7e-05,1.72464]
[1777850093594,40.73,79063.67,0.0,-0.96948,7e-05,1.72464]
[1777850093677,40.73,79066.45,0.0,-0.96929,7e-05,1.73365]
[1777850100180,40.73,79067.56,0.0,-0.96921,7e-05,1.7375]
[1777850100903,40.73,79067.56,0.0,-0.96921,7e-05,1.7375]
[1777850101179,40.73,79072.16,0.0,-0.96889,7e-05,1.75236]
[1777850103193,40.73,79073.68,0.0,-0.96878,7e-05,1.75734]
[1777850104200,40.73,79066.34,0.0,-0.96929,7e-05,1.73369]
[1777850105207,40.73,79064.39,0.0,-0.96942,7e-05,1.72745]
[1777850107221,40.73,79063.99,0.0,-0.96944,7e-05,1.72628]
[1777850112256,40.74,79063.3,0.0,-0.96949,7e-05,1.72437]
[1777850113534,40.74,79063.3,0.0,-0.96949,7e-05,1.72437]
[1777850113634,40.74,79051.55,0.0,-0.97027,7e-05,1.68723]
[1777850114270,40.74,79045.36,0.0,-0.97068,7e-05,1.66784]
[1777850115277,40.74,79026.45,0.0,-0.9719,6e-05,1.60971]
[1777850116289,40.74,79020.72,0.0,-0.97225,6e-05,1.5925]
[1777850117084,40.74,79020.72,0.0,-0.97225,6e-05,1.5925]
[1777850117296,40.74,79021.19,0.0,-0.97222,6e-05,1.59417]
[1777850119310,40.74,79023.54,0.0,-0.97206,6e-05,1.60183]
[1777850120317,40.75,79026.24,0.0,-0.97188,6e-05,1.6103]
[1777850121324,40.75,79028.73,0.0,-0.97172,6e-05,1.61816]
[1777850126358,40.76,79029.28,0.0,-0.97165,6e-05,1.6213]
[1777850128377,40.76,79033.62,0.0,-0.97137,6e-05,1.63509]
[1777850132405,40.77,79029.13,0.0,-0.97175,6e-05,1.61504]
[1777850134419,40.77,79028.16,0.0,-0.9718,6e-05,1.6126]
[1777850135426,40.77,79030.35,0.0,-0.97166,6e-05,1.61955]
[1777850137440,40.78,79028.25,0.0,-0.97178,6e-05,1.61365]
[1777850138447,40.78,79027.26,0.0,-0.97184,6e-05,1.6109]
[1777850140461,40.78,79016.56,0.0,-0.9725,6e-05,1.57913]
[1777850141468,40.78,79013.07,0.0,-0.97271,6e-05,1.56901]
[1777850143029,40.79,79013.05,0.0,-0.9727,6e-05,1.56928]
[1777850143080,40.79,79013.05,0.0,-0.9727,6e-05,1.56928]
[1777850143482,40.79,79010.25,0.0,-0.97287,6e-05,1.56128]
[1777850145577,40.79,79009.57,0.0,-0.9729,6e-05,1.55961]
[1777850146503,40.8,79007.93,0.0,-0.97299,6e-05,1.55544]
[1777850147510,40.8,79003.62,0.0,-0.97325,6e-05,1.54306]
[1777850148517,40.8,79001.58,0.0,-0.97336,6e-05,1.53743]
[1777850149523,40.8,78999.64,0.0,-0.97347,6e-05,1.53212]
[1777850152545,40.81,78997.46,0.0,-0.97358,6e-05,1.52691]
[1777850153552,40.82,78996.39,0.0,-0.97363,6e-05,1.52419]
[1777850155566,40.82,78997.44,0.0,-0.97355,6e-05,1.52806]
[1777850156573,40.82,79002.73,0.0,-0.97323,6e-05,1.54398]
[1777850157580,40.83,79005.04,0.0,-0.97308,6e-05,1.55117]
[1777850159594,40.83,79007.77,0.0,-0.9729,6e-05,1.55996]
[1777850160601,40.83,79012.26,0.0,-0.97261,6e-05,1.57367]
[1777850165647,40.84,79013.54,0.0,-0.9725,6e-05,1.57909]
[1777850166654,40.85,79016.74,0.0,-0.97229,6e-05,1.58901]
[1777850167661,40.85,79013.84,0.0,-0.97247,6e-05,1.5806]
[1777850168667,40.85,79012.42,0.0,-0.97255,6e-05,1.57666]
[1777850169675,40.85,79013.37,0.0,-0.97248,6e-05,1.57981]
[1777850171689,40.86,79010.76,0.0,-0.97263,6e-05,1.57263]
[1777850173702,40.86,79012.19,0.0,-0.97253,6e-05,1.57755]
[1777850174710,40.86,79013.49,0.0,-0.97244,6e-05,1.58175]
[1777850175717,40.87,79014.96,0.0,-0.97235,6e-05,1.58647]
[1777850176724,40.87,79017.4,0.0,-0.97219,6e-05,1.5941]
[1777850177731,40.87,79015.65,0.0,-0.97229,6e-05,1.58912]
[1777850178738,40.87,79014.14,0.0,-0.97238,6e-05,1.58488]
[1777850179745,40.87,79011.61,0.0,-0.97253,6e-05,1.57761]
[1777850181759,40.88,79005.52,0.0,-0.97289,6e-05,1.56011]
[1777850182765,40.88,79004.2,0.0,-0.97297,6e-05,1.55654]
[1777850185787,40.89,79002.74,0.0,-0.97303,6e-05,1.55326]
[1777850187801,40.89,79001.73,0.0,-0.97308,6e-05,1.55098]
[1777850190822,40.9,79004.51,0.0,-0.97289,6e-05,1.56025]
[1777850191829,40.9,79006.8,0.0,-0.97286,6e-05,1.56033]
[1777850196864,40.92,79007.86,0.0,-0.97276,6e-05,1.56513]
[1777850197871,40.92,79006.73,0.0,-0.97282,6e-05,1.5621]
[1777850199885,40.92,79014.84,0.0,-0.9723,6e-05,1.58697]
[1777850200892,40.92,79016.61,0.0,-0.97219,6e-05,1.59258]
[1777850201899,40.93,79017.99,0.0,-0.97209,6e-05,1.59702]
[1777850203913,40.93,79020.5,0.0,-0.97192,6e-05,1.60516]
[1777850204920,40.93,79024.5,0.0,-0.97167,6e-05,1.61755]
[1777850205927,40.93,79025.99,0.0,-0.97157,6e-05,1.62234]
[1777850206934,40.94,79027.23,0.0,-0.97148,6e-05,1.62636]
[1777850207940,40.94,79035.25,0.0,-0.97096,6e-05,1.65122]
[1777850208947,40.94,79042.14,0.0,-0.97051,7e-05,1.67278]
[1777850209955,40.94,79044.99,0.0,-0.97031,7e-05,1.68183]
[1777850211626,40.94,79044.99,0.0,-0.97031,7e-05,1.68183]
[1777850211845,40.94,79044.99,0.0,-0.97031,7e-05,1.68183]
[1777850211711,40.94,79036.65,0.0,-0.97086,7e-05,1.65603]
[1777850211971,40.94,79022.78,0.0,-0.97175,6e-05,1.61371]
[1777850212977,40.96,79019.4,0.0,-0.97191,6e-05,1.60599]
[1777850214942,40.98,79019.81,0.0,-0.97182,6e-05,1.60987]
[1777850215254,40.98,79019.81,0.0,-0.97182,6e-05,1.60987]
[1777850215278,40.98,79019.81,0.0,-0.97182,6e-05,1.60987]
[1777850215330,40.98,79019.81,0.0,-0.97182,6e-05,1.60987]
[1777850215519,40.98,79019.81,0.0,-0.97182,6e-05,1.60987]
[1777850215620,40.98,79019.81,0.0,-0.97182,6e-05,1.60987]
[1777850215721,41.0,79019.72,0.0,-0.97177,6e-05,1.61242]
[1777850217277,41.0,79019.82,0.0,-0.97176,6e-05,1.61273]
[1777850217309,41.0,79008.7,0.0,-0.97246,6e-05,1.57953]
[1777850218012,41.0,78996.23,0.0,-0.97321,6e-05,1.54293]
[1777850219018,41.0,78996.34,0.0,-0.9732,6e-05,1.54362]
[1777850219955,41.0,78996.34,0.0,-0.9732,6e-05,1.54362]
[1777850219989,41.0,78996.34,0.0,-0.9732,6e-05,1.54362]
[1777850220687,41.0,78996.34,0.0,-0.9732,6e-05,1.54362]
[1777850221104,41.01,78995.75,0.0,-0.97322,6e-05,1.54262]
[1777850221122,41.01,78995.75,0.0,-0.97322,6e-05,1.54262]
[1777850221411,41.01,78995.75,0.0,-0.97322,6e-05,1.54262]
[1777850221504,41.01,78995.58,0.0,-0.97322,6e-05,1.54248]
[1777850227383,41.02,78997.04,0.0,-0.9731,6e-05,1.54821]
[1777850227575,41.02,78997.04,0.0,-0.9731,6e-05,1.54821]
[1777850230515,41.03,78996.9,0.0,-0.9731,6e-05,1.5485]
[1777850230579,41.03,78996.9,0.0,-0.9731,6e-05,1.5485]
[1777850230827,41.03,78996.9,0.0,-0.9731,6e-05,1.5485]
[1777850230848,41.03,78996.9,0.0,-0.97308,6e-05,1.54956]
[1777850232827,41.03,78996.87,0.0,-0.97308,6e-05,1.54947]
[1777850235411,41.04,78997.5,0.0,-0.97302,6e-05,1.55236]
[1777850235576,41.04,78997.5,0.0,-0.97302,6e-05,1.55236]
[1777850239704,41.05,78998.41,0.0,-0.97293,6e-05,1.55641]
[1777850239751,41.05,78998.41,0.0,-0.97293,6e-05,1.55641]
[1777850239834,41.05,78998.41,0.0,-0.97293,6e-05,1.55641]
[1777850239805,41.06,78998.53,0.0,-0.97291,6e-05,1.55744]
[1777850240825,41.06,78998.53,0.0,-0.97291,6e-05,1.55744]
[1777850243190,41.06,79000.67,0.0,-0.97276,6e-05,1.56476]
[1777850244052,41.06,79000.67,0.0,-0.97276,6e-05,1.56476]
[1777850244076,41.06,79000.67,0.0,-0.97276,6e-05,1.56476]
[1777850244197,41.06,79002.74,0.0,-0.97263,6e-05,1.57122]
[1777850245889,41.07,79002.85,0.0,-0.97261,6e-05,1.57185]
[1777850246076,41.07,79002.85,0.0,-0.97261,6e-05,1.57185]
[1777850246211,41.07,79003.18,0.0,-0.97259,6e-05,1.57314]
[1777850250834,41.08,79003.54,0.0,-0.97255,6e-05,1.57513]
[1777850251246,41.08,79006.8,0.0,-0.97245,6e-05,1.57833]
[1777850253836,41.08,79006.63,0.0,-0.97245,6e-05,1.57811]
[1777850253894,41.08,79006.63,0.0,-0.97245,6e-05,1.57811]
[1777850254075,41.08,79006.9,0.0,-0.97243,6e-05,1.57921]
[1777850254266,41.09,79007.47,0.0,-0.97239,6e-05,1.58121]
[1777850255520,41.09,79007.47,0.0,-0.97239,6e-05,1.58121]
[1777850255574,41.09,79007.47,0.0,-0.97239,6e-05,1.58121]
[1777850256280,41.09,79014.32,0.0,-0.97195,6e-05,1.60232]
[1777850261316,41.1,79010.4,0.0,-0.97217,6e-05,1.59181]
[1777850262097,41.1,79010.4,0.0,-0.97217,6e-05,1.59181]
[1777850262149,41.1,79010.4,0.0,-0.97217,6e-05,1.59181]
[1777850262329,41.1,79010.4,0.0,-0.97217,6e-05,1.59181]
[1777850262430,41.1,79008.21,0.0,-0.9723,6e-05,1.58554]
[1777850263836,41.1,79008.21,0.0,-0.9723,6e-05,1.58554]
[1777850263881,41.1,79008.21,0.0,-0.9723,6e-05,1.58554]
[1777850263865,41.1,79008.25,0.0,-0.97228,6e-05,1.58623]
[1777850264076,41.1,79008.25,0.0,-0.97228,6e-05,1.58623]
[1777850264588,41.11,79008.25,0.0,-0.97228,6e-05,1.58651]
[1777850266961,41.11,79007.9,0.0,-0.97229,6e-05,1.58575]
[1777850267043,41.11,79007.9,0.0,-0.97229,6e-05,1.58575]
[1777850267077,41.11,79007.9,0.0,-0.97229,6e-05,1.58575]
[1777850267358,41.11,79001.53,0.0,-0.97268,6e-05,1.56708]
[1777850268365,41.11,78997.75,0.0,-0.97291,6e-05,1.55619]
[1777850269379,41.11,78997.75,0.0,-0.97291,6e-05,1.55619]
[1777850269418,41.11,78997.75,0.0,-0.97291,6e-05,1.55619]
[1777850269579,41.11,78997.75,0.0,-0.97291,6e-05,1.55619]
[1777850269637,41.12,78996.8,0.0,-0.97295,6e-05,1.55404]
[1777850272393,41.12,78998.6,0.0,-0.97283,6e-05,1.56001]
[1777850273718,41.12,78998.6,0.0,-0.97283,6e-05,1.56001]
[1777850273770,41.12,78998.6,0.0,-0.97283,6e-05,1.56001]
[1777850273829,41.12,78998.6,0.0,-0.97283,6e-05,1.56001]
[1777850275743,41.13,78997.58,0.0,-0.97288,6e-05,1.55766]
[1777850275791,41.13,78997.58,0.0,-0.97288,6e-05,1.55766]
[1777850275829,41.13,78997.58,0.0,-0.97288,6e-05,1.55766]
[1777850275845,41.13,78996.45,0.0,-0.97293,6e-05,1.55498]
[1777850278435,41.14,78994.55,0.0,-0.97303,6e-05,1.55005]
[1777850283470,41.15,78994.7,0.0,-0.97299,6e-05,1.55217]
[1777850285898,41.15,78994.62,0.0,-0.97299,6e-05,1.55227]
[1777850285484,41.15,78992.22,0.0,-0.97313,6e-05,1.54556]
[1777850285950,41.15,78992.22,0.0,-0.97313,6e-05,1.54556]
[1777850286077,41.15,78992.22,0.0,-0.97313,6e-05,1.54556]
[1777850287766,41.16,78991.78,0.0,-0.97315,6e-05,1.54461]
[1777850287809,41.16,78991.78,0.0,-0.97315,6e-05,1.54461]
[1777850287827,41.16,78991.78,0.0,-0.97315,6e-05,1.54461]
[1777850287816,41.16,78990.81,0.0,-0.97319,6e-05,1.54245]
[1777850289512,41.16,78993.21,0.0,-0.97304,6e-05,1.54983]
[1777850292532,41.17,78996.17,0.0,-0.97283,6e-05,1.55989]
[1777850293222,41.17,78996.17,0.0,-0.97283,6e-05,1.55989]
[1777850293274,41.17,78996.17,0.0,-0.97283,6e-05,1.55989]
[1777850293328,41.17,78996.17,0.0,-0.97283,6e-05,1.55989]
[1777850293540,41.17,78996.14,0.0,-0.97283,6e-05,1.56012]
[1777850298576,41.19,78996.42,0.0,-0.97278,6e-05,1.56254]
[1777850301597,41.19,78997.99,0.0,-0.97266,6e-05,1.56811]
[1777850303825,41.19,78998.08,0.0,-0.97265,6e-05,1.56868]
[1777850303876,41.19,78998.08,0.0,-0.97265,6e-05,1.56868]
[1777850303926,41.2,78997.86,0.0,-0.97265,6e-05,1.56833]
[1777850304080,41.2,78997.86,0.0,-0.97265,6e-05,1.56833]
[1777850308645,41.21,78994.35,0.0,-0.97284,6e-05,1.55948]
[1777850309800,41.21,78994.35,0.0,-0.97284,6e-05,1.55948]
[1777850309829,41.21,78994.35,0.0,-0.97284,6e-05,1.55948]
[1777850309853,41.21,78994.35,0.0,-0.97284,6e-05,1.55948]
[1777850309901,41.21,78994.2,0.0,-0.97284,6e-05,1.55936]
[1777850311318,41.21,78994.24,0.0,-0.97283,6e-05,1.55979]
[1777850311325,41.21,78994.24,0.0,-0.97283,6e-05,1.55979]
[1777850311667,41.21,78994.05,0.0,-0.97295,6e-05,1.55249]
[1777850317708,41.23,78993.92,0.0,-0.97292,6e-05,1.55407]
[1777850321737,41.24,78987.4,0.0,-0.97329,6e-05,1.53629]
[1777850322743,41.24,78981.25,0.0,-0.97365,6e-05,1.5188]
[1777850323421,41.24,78981.25,0.0,-0.97365,6e-05,1.5188]
[1777850323520,41.24,78981.25,0.0,-0.97365,6e-05,1.5188]
[1777850323581,41.24,78981.25,0.0,-0.97365,6e-05,1.5188]
[1777850323751,41.24,78979.54,0.0,-0.97374,6e-05,1.51425]
[1777850324758,41.25,78983.51,0.0,-0.9735,6e-05,1.52611]
[1777850325764,41.25,78989.59,0.0,-0.97312,6e-05,1.54418]
[1777850326771,41.25,78995.21,0.0,-0.97278,6e-05,1.56101]
[1777850327243,41.25,78995.21,0.0,-0.97278,6e-05,1.56101]
[1777850327277,41.25,78995.21,0.0,-0.97278,6e-05,1.56101]
[1777850327328,41.25,78995.21,0.0,-0.97278,6e-05,1.56101]
[1777850327779,41.25,78995.43,0.0,-0.97276,6e-05,1.56197]
[1777850330800,41.26,78996.98,0.0,-0.97264,6e-05,1.56748]
[1777850333305,41.26,78997.07,0.0,-0.97262,6e-05,1.56836]
[1777850333327,41.26,78997.07,0.0,-0.97262,6e-05,1.56836]
[1777850333358,41.26,78997.07,0.0,-0.97262,6e-05,1.56836]
[1777850333821,41.27,78996.79,0.0,-0.97263,6e-05,1.56784]
[1777850336494,41.27,78997.03,0.0,-0.97261,6e-05,1.56917]
[1777850336577,41.27,78997.03,0.0,-0.97261,6e-05,1.56917]
[1777850336842,41.27,78996.74,0.0,-0.97262,6e-05,1.56862]
[1777850341877,41.28,78997.54,0.0,-0.97254,6e-05,1.57251]
[1777850346862,41.29,78997.01,0.0,-0.97254,6e-05,1.57215]
[1777850346931,41.29,78997.01,0.0,-0.97254,6e-05,1.57215]
[1777850346912,41.29,78994.13,0.0,-0.97271,6e-05,1.56395]
[1777850347077,41.29,78994.13,0.0,-0.97271,6e-05,1.56395]
[1777850347918,41.3,78993.47,0.0,-0.97275,6e-05,1.56233]
[1777850352953,41.31,78995.04,0.0,-0.97262,6e-05,1.56854]
[1777850354164,41.31,78994.78,0.0,-0.97263,6e-05,1.56808]
[1777850354213,41.31,78994.78,0.0,-0.97263,6e-05,1.56808]
[1777850354327,41.31,78994.78,0.0,-0.97263,6e-05,1.56808]
[1777850354968,41.31,78994.61,0.0,-0.97263,6e-05,1.56789]
[1777850360033,41.32,78994.01,0.0,-0.97264,6e-05,1.56767]
[1777850365044,41.33,78994.56,0.0,-0.97257,6e-05,1.57084]
[1777850370096,41.34,78994.65,0.0,-0.97254,6e-05,1.57232]
[1777850370131,41.34,78994.65,0.0,-0.97254,6e-05,1.57232]
[1777850370330,41.34,78994.65,0.0,-0.97254,6e-05,1.57232]
[1777850370346,41.34,78994.57,0.0,-0.97254,6e-05,1.57238]
[1777850371087,41.35,78994.67,0.0,-0.97264,6e-05,1.56588]
[1777850377129,41.36,78993.36,0.0,-0.97268,6e-05,1.56388]
[1777850378136,41.36,78985.87,0.0,-0.97313,6e-05,1.54226]
[1777850379054,41.36,78985.87,0.0,-0.97313,6e-05,1.54226]
[1777850379076,41.36,78985.87,0.0,-0.97313,6e-05,1.54226]
[1777850379223,41.36,78985.87,0.0,-0.97313,6e-05,1.54226]
[1777850379312,41.36,78984.71,0.0,-0.97319,6e-05,1.53923]
[1777850380468,41.36,78984.71,0.0,-0.97319,6e-05,1.53923]
[1777850380580,41.36,78984.71,0.0,-0.97319,6e-05,1.53923]
[1777850380677,41.37,78984.46,0.0,-0.97319,6e-05,1.53921]
[1777850384178,41.38,78987.59,0.0,-0.97298,6e-05,1.5494]
[1777850386142,41.38,78987.71,0.0,-0.97297,6e-05,1.55009]
[1777850386190,41.38,78987.71,0.0,-0.97297,6e-05,1.55009]
[1777850386326,41.38,78987.71,0.0,-0.97297,6e-05,1.55009]
[1777850386410,41.38,78987.49,0.0,-0.97298,6e-05,1.54978]
[1777850388205,41.39,78985.08,0.0,-0.97311,6e-05,1.54342]
[1777850392680,41.39,78985.19,0.0,-0.97308,6e-05,1.54478]
[1777850392732,41.39,78985.19,0.0,-0.97308,6e-05,1.54478]
[1777850392828,41.39,78985.19,0.0,-0.97308,6e-05,1.54478]
[1777850392929,41.4,78985.48,0.0,-0.97305,6e-05,1.54631]
[1777850398276,41.41,78985.52,0.0,-0.97301,6e-05,1.54812]
[1777850400847,41.41,78986.0,0.0,-0.97297,6e-05,1.54986]
[1777850400899,41.41,78986.0,0.0,-0.97297,6e-05,1.54986]
[1777850400949,41.42,78985.18,0.0,-0.97301,6e-05,1.54814]
[1777850401078,41.42,78985.18,0.0,-0.97301,6e-05,1.54814]
[1777850403312,41.42,78983.16,0.0,-0.97312,6e-05,1.54293]
[1777850404319,41.43,78984.65,0.0,-0.97302,6e-05,1.54762]
[1777850405585,41.43,78984.65,0.0,-0.97302,6e-05,1.54762]
[1777850405631,41.43,78984.65,0.0,-0.97302,6e-05,1.54762]
[1777850405829,41.43,78984.65,0.0,-0.97302,6e-05,1.54762]
[1777850405845,41.43,78984.62,0.0,-0.97301,6e-05,1.5482]
[1777850410916,41.44,78983.44,0.0,-0.97306,6e-05,1.54577]
[1777850410969,41.44,78983.44,0.0,-0.97306,6e-05,1.54577]
[1777850411017,41.44,78983.48,0.0,-0.97304,6e-05,1.54656]
[1777850411077,41.44,78983.48,0.0,-0.97304,6e-05,1.54656]
[1777850416506,41.45,78984.13,0.0,-0.97297,6e-05,1.54978]
[1777850416551,41.45,78984.13,0.0,-0.97297,6e-05,1.54978]
[1777850416577,41.45,78984.13,0.0,-0.97297,6e-05,1.54978]
[1777850416652,41.45,78984.13,0.0,-0.97297,6e-05,1.55012]
[1777850419288,41.46,78983.8,0.0,-0.97297,6e-05,1.54982]
[1777850419329,41.46,78983.8,0.0,-0.97297,6e-05,1.54982]
[1777850419425,41.46,78983.76,0.0,-0.97297,6e-05,1.55003]
[1777850424459,41.47,78985.17,0.0,-0.97285,6e-05,1.55579]
[1777850429495,41.48,78983.6,0.0,-0.97291,6e-05,1.5528]
[1777850431305,41.48,78983.6,0.0,-0.97291,6e-05,1.5528]
[1777850431324,41.48,78983.6,0.0,-0.97291,6e-05,1.5528]
[1777850431356,41.48,78983.6,0.0,-0.97291,6e-05,1.5528]
[1777850431509,41.49,78982.55,0.0,-0.97308,6e-05,1.54334]
[1777850432192,41.49,78982.55,0.0,-0.97308,6e-05,1.54334]
[1777850432326,41.49,78982.55,0.0,-0.97308,6e-05,1.54334]
[1777850432516,41.49,78956.44,0.0,-0.97461,6e-05,1.46905]
[1777850433523,41.49,78953.28,0.0,-0.97478,6e-05,1.46053]
[1777850434837,41.49,78953.28,0.0,-0.97478,6e-05,1.46053]
[1777850434899,41.5,78952.93,0.0,-0.97479,6e-05,1.46012]
[1777850435537,41.5,78956.12,0.0,-0.97461,6e-05,1.46905]
[1777850438558,41.51,78951.98,0.0,-0.97482,6e-05,1.45886]
[1777850439565,41.51,78950.62,0.0,-0.97489,6e-05,1.45552]
[1777850442516,41.52,78950.96,0.0,-0.97485,6e-05,1.45743]
[1777850442563,41.52,78950.96,0.0,-0.97485,6e-05,1.45743]
[1777850442576,41.52,78950.96,0.0,-0.97485,6e-05,1.45743]
[1777850442617,41.52,78949.85,0.0,-0.9749,6e-05,1.45482]
[1777850443593,41.53,78945.82,0.0,-0.97512,6e-05,1.44411]
[1777850448628,41.54,78945.8,0.0,-0.97507,6e-05,1.44654]
[1777850451536,41.55,78945.41,0.0,-0.97507,6e-05,1.44646]
[1777850451576,41.55,78945.41,0.0,-0.97507,6e-05,1.44646]
[1777850451833,41.55,78945.41,0.0,-0.97507,6e-05,1.44646]
[1777850451935,41.56,78945.59,0.0,-0.97504,6e-05,1.44796]
[1777850457692,41.58,78942.14,0.0,-0.97518,6e-05,1.44091]
[1777850459706,41.59,78945.57,0.0,-0.97497,6e-05,1.45141]
[1777850460713,41.59,78954.22,0.0,-0.97445,6e-05,1.47657]
[1777850462110,41.59,78954.22,0.0,-0.97445,6e-05,1.47657]
[1777850461720,41.59,78948.07,0.0,-0.97481,6e-05,1.45937]
[1777850462150,41.59,78948.07,0.0,-0.97481,6e-05,1.45937]
[1777850462592,41.59,78948.07,0.0,-0.97481,6e-05,1.45937]
[1777850462727,41.6,78944.98,0.0,-0.97497,6e-05,1.45123]
[1777850464741,41.6,78942.79,0.0,-0.97508,6e-05,1.44613]
[1777850465337,41.6,78942.79,0.0,-0.97508,6e-05,1.44613]
[1777850465427,41.6,78942.79,0.0,-0.97508,6e-05,1.44613]
[1777850465748,41.61,78939.62,0.0,-0.97524,6e-05,1.43787]
[1777850466474,41.61,78939.62,0.0,-0.97524,6e-05,1.43787]
[1777850469776,41.63,78942.66,0.0,-0.97502,6e-05,1.44879]
[1777850470762,41.63,78942.66,0.0,-0.97502,6e-05,1.44879]
[1777850470826,41.63,78942.66,0.0,-0.97502,6e-05,1.44879]
[1777850470967,41.63,78944.74,0.0,-0.97489,6e-05,1.45505]
[1777850471251,41.63,78944.74,0.0,-0.97489,6e-05,1.45505]
[1777850471790,41.63,78949.36,0.0,-0.97462,6e-05,1.46841]
[1777850474577,41.64,78948.46,0.0,-0.97465,6e-05,1.46683]
[1777850474810,41.64,78948.2,0.0,-0.97466,6e-05,1.46656]
[1777850479845,41.66,78948.84,0.0,-0.97457,6e-05,1.47065]
[1777850483875,41.67,78954.67,0.0,-0.9742,6e-05,1.48887]
[1777850484882,41.68,78959.35,0.0,-0.97392,6e-05,1.50255]
[1777850485804,41.68,78959.35,0.0,-0.97392,6e-05,1.50255]
[1777850485826,41.68,78959.35,0.0,-0.97392,6e-05,1.50255]
[1777850486108,41.68,78959.12,0.0,-0.97392,6e-05,1.5023]
[1777850487903,41.69,78960.4,0.0,-0.97383,6e-05,1.50675]
[1777850488192,41.69,78960.4,0.0,-0.97383,6e-05,1.50675]
[1777850488910,41.69,78968.72,0.0,-0.97333,6e-05,1.53097]
[1777850489917,41.69,78970.32,0.0,-0.97323,6e-05,1.53594]
[1777850490589,41.69,78970.32,0.0,-0.97323,6e-05,1.53594]
[1777850490694,41.69,78970.32,0.0,-0.97323,6e-05,1.53594]
[1777850490826,41.69,78970.32,0.0,-0.97323,6e-05,1.53594]
[1777850490924,41.69,78969.98,0.0,-0.97324,6e-05,1.53531]
[1777850492938,41.7,78961.42,0.0,-0.97385,6e-05,1.50452]
[1777850493945,41.7,78952.86,0.0,-0.97434,6e-05,1.48072]
[1777850494553,41.7,78952.86,0.0,-0.97434,6e-05,1.48072]
[1777850494576,41.7,78952.86,0.0,-0.97434,6e-05,1.48072]
[1777850494952,41.73,78953.67,0.0,-0.9742,6e-05,1.48734]
[1777850495150,41.73,78953.67,0.0,-0.9742,6e-05,1.48734]
[1777850495959,41.77,78947.01,0.0,-0.9745,6e-05,1.47284]
[1777850496966,41.8,78942.93,0.0,-0.97464,6e-05,1.46587]
[1777850498980,41.8,78937.41,0.0,-0.97494,6e-05,1.45147]
[1777850499751,41.8,78937.41,0.0,-0.97494,6e-05,1.45147]
[1777850499799,41.8,78937.41,0.0,-0.97494,6e-05,1.45147]
[1777850499987,41.81,78935.25,0.0,-0.97505,6e-05,1.44599]
[1777850500582,41.81,78935.25,0.0,-0.97505,6e-05,1.44599]
[1777850506029,41.83,78934.9,0.0,-0.97501,6e-05,1.44792]
[1777850508043,41.84,78930.5,0.0,-0.97523,6e-05,1.43678]
[1777850509050,41.84,78927.68,0.0,-0.97538,6e-05,1.42957]
[1777850511064,41.85,78923.85,0.0,-0.97557,6e-05,1.42015]
[1777850512071,41.85,78918.15,0.0,-0.97588,5e-05,1.40525]
[1777850513077,41.86,78911.59,0.0,-0.97622,5e-05,1.38819]
[1777850513609,41.86,78911.59,0.0,-0.97622,5e-05,1.38819]
[1777850513662,41.86,78911.59,0.0,-0.97622,5e-05,1.38819]
[1777850514085,41.86,78907.37,0.0,-0.97644,5e-05,1.37752]
[1777850514585,41.86,78907.37,0.0,-0.97644,5e-05,1.37752]
[1777850516099,41.87,78905.72,0.0,-0.9765,5e-05,1.37431]
[1777850517106,41.87,78902.17,0.0,-0.97668,5e-05,1.36533]
[1777850518112,41.88,78904.39,0.0,-0.97656,5e-05,1.37162]
[1777850519119,41.88,78911.91,0.0,-0.97614,5e-05,1.39221]
[1777850520126,41.88,78916.83,0.0,-0.97586,5e-05,1.40597]
[1777850521134,41.89,78919.35,0.0,-0.97571,5e-05,1.4133]
[1777850522141,41.89,78906.66,0.0,-0.97639,5e-05,1.37981]
[1777850522549,41.89,78906.66,0.0,-0.97639,5e-05,1.37981]
[1777850522584,41.89,78906.66,0.0,-0.97639,5e-05,1.37981]
[1777850523148,41.9,78899.9,0.0,-0.97674,5e-05,1.36251]
[1777850525574,41.91,78899.92,0.0,-0.97671,5e-05,1.36376]
[1777850526168,41.91,78894.12,0.0,-0.97701,5e-05,1.34914]
[1777850527176,41.94,78892.65,0.0,-0.977,5e-05,1.34963]
[1777850532211,42.16,78892.31,0.0,-0.97646,5e-05,1.37627]
[1777850533952,42.16,78892.31,0.0,-0.97646,5e-05,1.37627]
[1777850534001,42.16,78892.31,0.0,-0.97646,5e-05,1.37627]
[1777850536238,42.29,78897.46,0.0,-0.97584,5e-05,1.40679]
[1777850537584,42.29,78897.46,0.0,-0.97584,5e-05,1.40679]
[1777850537680,42.29,78899.74,0.0,-0.9757,5e-05,1.4134]
[1777850538253,42.29,78902.26,0.0,-0.97556,5e-05,1.42066]
[1777850539259,42.3,78906.45,0.0,-0.97532,6e-05,1.43244]
[1777850543288,42.31,78902.3,0.0,-0.97551,5e-05,1.42309]
[1777850545302,42.32,78903.42,0.0,-0.97542,5e-05,1.42706]
[1777850550337,42.34,78902.48,0.0,-0.97543,5e-05,1.42685]
[1777850551769,42.34,78899.47,0.0,-0.97569,5e-05,1.41251]
[1777850552351,42.34,78893.1,0.0,-0.97603,5e-05,1.39601]
[1777850554365,42.35,78891.72,0.0,-0.97608,5e-05,1.39337]
[1777850555372,42.36,78889.2,0.0,-0.97621,5e-05,1.38722]
[1777850556379,42.36,78884.58,0.0,-0.97644,5e-05,1.37559]
[1777850559497,42.43,78884.0,0.0,-0.97629,5e-05,1.383]
[1777850560071,42.43,78884.0,0.0,-0.97629,5e-05,1.383]
[1777850560089,42.46,78872.63,0.0,-0.97681,5e-05,1.35719]
[1777850560408,42.46,78870.84,0.0,-0.97691,5e-05,1.35256]
[1777850561415,42.46,78875.43,0.0,-0.97666,5e-05,1.36487]
[1777850562397,42.46,78875.43,0.0,-0.97666,5e-05,1.36487]
[1777850562428,42.46,78875.43,0.0,-0.97666,5e-05,1.36487]
[1777850562997,42.46,78875.43,0.0,-0.97666,5e-05,1.36487]
[1777850563061,42.46,78875.43,0.0,-0.97666,5e-05,1.36487]
[1777850563143,42.47,78878.85,0.0,-0.97646,5e-05,1.37454]
[1777850564436,42.47,78872.22,0.0,-0.9768,5e-05,1.35764]
[1777850565443,42.47,78867.66,0.0,-0.97703,5e-05,1.34626]
[1777850566449,42.48,78865.53,0.0,-0.97713,5e-05,1.3412]
[1777850571177,42.53,78860.09,0.0,-0.97729,5e-05,1.33339]
[1777850571485,42.53,78855.02,0.0,-0.97755,5e-05,1.32049]
[1777850572492,42.56,78853.69,0.0,-0.97752,5e-05,1.32166]
[1777850573499,42.6,78852.18,0.0,-0.97751,5e-05,1.32234]
[1777850574341,42.6,78852.18,0.0,-0.97751,5e-05,1.32234]
[1777850574359,42.6,78852.18,0.0,-0.97751,5e-05,1.32234]
[1777850574507,42.63,78842.08,0.0,-0.97793,5e-05,1.30137]
[1777850575513,42.67,78831.82,0.0,-0.97834,5e-05,1.28065]
[1777850576520,42.71,78827.06,0.0,-0.97847,5e-05,1.27401]
[1777850577666,42.71,78827.06,0.0,-0.97847,5e-05,1.27401]
[1777850577746,42.76,78817.46,0.0,-0.97883,5e-05,1.25571]
[1777850578535,42.8,78820.33,0.0,-0.97859,5e-05,1.26814]
[1777850579542,42.84,78824.81,0.0,-0.97826,5e-05,1.28438]
[1777850581597,42.88,78825.46,0.0,-0.97813,5e-05,1.29094]
[1777850581834,42.88,78825.46,0.0,-0.97813,5e-05,1.29094]
[1777850581933,42.96,78821.86,0.0,-0.97811,5e-05,1.29177]
[1777850582563,42.96,78820.76,0.0,-0.97817,5e-05,1.28906]
[1777850584224,43.04,78817.08,0.0,-0.97815,5e-05,1.28972]
[1777850584577,43.04,78814.31,0.0,-0.97829,5e-05,1.28292]
[1777850585735,43.04,78814.31,0.0,-0.97829,5e-05,1.28292]
[1777850585820,43.08,78813.0,0.0,-0.97826,5e-05,1.2846]
[1777850586475,43.08,78813.0,0.0,-0.97826,5e-05,1.2846]
[1777850586630,43.08,78813.0,0.0,-0.97826,5e-05,1.2846]
[1777850586677,43.12,78804.91,0.0,-0.97855,5e-05,1.2697]
[1777850587598,43.16,78801.32,0.0,-0.97862,5e-05,1.26604]
[1777850588605,43.2,78798.28,0.0,-0.97867,5e-05,1.26377]
[1777850589789,43.2,78798.28,0.0,-0.97867,5e-05,1.26377]
[1777850589874,43.25,78796.94,0.0,-0.97863,5e-05,1.26563]
[1777850590619,43.29,78800.45,0.0,-0.97836,5e-05,1.27919]
[1777850591585,43.29,78800.45,0.0,-0.97836,5e-05,1.27919]
[1777850591826,43.29,78800.45,0.0,-0.97836,5e-05,1.27919]
[1777850591852,43.33,78792.55,0.0,-0.97864,5e-05,1.26485]
[1777850592632,43.33,78791.09,0.0,-0.9787,5e-05,1.26184]
[1777850593640,43.34,78794.68,0.0,-0.97852,5e-05,1.27101]
[1777850594647,43.34,78785.18,0.0,-0.97896,5e-05,1.24868]
[1777850595472,43.34,78785.18,0.0,-0.97896,5e-05,1.24868]
[1777850595654,43.35,78781.7,0.0,-0.97912,5e-05,1.24093]
[1777850596661,43.39,78778.99,0.0,-0.97914,5e-05,1.23987]
[1777850597668,43.44,78776.08,0.0,-0.97917,5e-05,1.23834]
[1777850598675,43.48,78771.98,0.0,-0.97925,5e-05,1.23403]
[1777850599682,43.48,78768.97,0.0,-0.97938,5e-05,1.22749]
[1777850601068,43.48,78768.97,0.0,-0.97938,5e-05,1.22749]
[1777850601075,43.48,78768.97,0.0,-0.97938,5e-05,1.22749]
[1777850601167,43.49,78766.76,0.0,-0.97946,5e-05,1.22343]
[1777850601696,43.49,78753.88,0.0,-0.98005,4e-05,1.19356]
[1777850602703,43.55,78753.09,0.0,-0.97996,5e-05,1.19779]
[1777850603710,43.6,78759.17,0.0,-0.97957,5e-05,1.21785]
[1777850604718,43.6,78756.04,0.0,-0.9797,5e-05,1.21114]
[1777850605724,43.65,78747.86,0.0,-0.97996,4e-05,1.19799]
[1777850606732,43.7,78748.36,0.0,-0.97982,5e-05,1.20506]
[1777850607742,43.75,78766.72,0.0,-0.97886,5e-05,1.25383]
[1777850609264,43.76,78752.5,0.0,-0.97949,5e-05,1.22145]
[1777850609757,43.76,78745.06,0.0,-0.97983,5e-05,1.20424]
[1777850610600,43.76,78745.06,0.0,-0.97983,5e-05,1.20424]
[1777850610711,43.76,78745.06,0.0,-0.97983,5e-05,1.20424]
[1777850610987,43.76,78745.06,0.0,-0.97983,5e-05,1.20424]
[1777850611050,43.81,78727.0,0.0,-0.98062,4e-05,1.16265]
[1777850611771,43.86,78718.21,0.0,-0.9809,4e-05,1.1486]
[1777850612778,43.91,78708.02,0.0,-0.98121,4e-05,1.13234]
[1777850614076,43.91,78708.02,0.0,-0.98121,4e-05,1.13234]
[1777850614089,43.97,78695.37,0.0,-0.98162,4e-05,1.1112]
[1777850614793,44.03,78676.38,0.0,-0.98227,4e-05,1.0773]
[1777850615830,44.09,78665.86,0.0,-0.98257,4e-05,1.06177]
[1777850616642,44.09,78665.86,0.0,-0.98257,4e-05,1.06177]
[1777850616819,44.15,78632.69,0.0,-0.98372,4e-05,1.00084]
[1777850617825,44.2,78622.86,0.0,-0.98397,4e-05,0.98765]
[1777850618838,44.25,78636.19,0.0,-0.98337,4e-05,1.01914]
[1777850619872,44.25,78636.19,0.0,-0.98337,4e-05,1.01914]
[1777850619941,44.26,78651.71,0.0,-0.98277,4e-05,1.05115]
[1777850620853,44.26,78666.23,0.0,-0.98218,4e-05,1.08178]
[1777850621888,44.26,78672.86,0.0,-0.98191,4e-05,1.09575]
[1777850622880,44.27,78678.48,0.0,-0.98167,4e-05,1.10816]
[1777850623887,44.27,78676.09,0.0,-0.98176,4e-05,1.1038]
[1777850624900,44.28,78678.91,0.0,-0.98163,4e-05,1.11019]
[1777850625907,44.28,78693.81,0.0,-0.98101,4e-05,1.14241]
[1777850626914,44.28,78715.75,0.0,-0.98005,4e-05,1.19182]
[1777850627921,44.29,78713.48,0.0,-0.98014,4e-05,1.18694]
[1777850630942,44.29,78711.64,0.0,-0.98021,4e-05,1.18351]
[1777850632955,44.3,78713.45,0.0,-0.98012,4e-05,1.18806]
[1777850635977,44.3,78715.58,0.0,-0.98001,4e-05,1.19355]
[1777850636984,44.3,78720.78,0.0,-0.97978,4e-05,1.20557]
[1777850639006,44.31,78713.39,0.0,-0.9801,4e-05,1.18923]
[1777850640014,44.31,78712.39,0.0,-0.98014,4e-05,1.18721]
[1777850641016,44.31,78703.53,0.0,-0.98052,4e-05,1.16764]
[1777850642023,44.31,78698.83,0.0,-0.98072,4e-05,1.1575]
[1777850642568,44.31,78698.83,0.0,-0.98072,4e-05,1.1575]
[1777850643030,44.32,78696.75,0.0,-0.9808,4e-05,1.15319]
[1777850648065,44.33,78697.62,0.0,-0.98074,4e-05,1.15652]
[1777850650080,44.33,78704.04,0.0,-0.98045,4e-05,1.1713]
[1777850651087,44.34,78701.83,0.0,-0.98054,4e-05,1.16664]
[1777850652094,44.34,78711.79,0.0,-0.9801,4e-05,1.18916]
[1777850653101,44.34,78714.58,0.0,-0.97997,4e-05,1.19568]
[1777850654108,44.34,78717.72,0.0,-0.97983,4e-05,1.20301]
[1777850655406,44.34,78718.72,0.0,-0.97978,4e-05,1.20548]
[1777850655446,44.34,78718.72,0.0,-0.97978,4e-05,1.20548]
[1777850655582,44.34,78718.72,0.0,-0.97978,4e-05,1.20548]
[1777850657131,44.35,78727.69,0.0,-0.97937,5e-05,1.22641]
[1777850658140,44.35,78726.99,0.0,-0.97939,5e-05,1.22496]
[1777850659146,44.35,78724.98,0.0,-0.97948,5e-05,1.22051]
[1777850659846,44.35,78724.98,0.0,-0.97948,5e-05,1.22051]
[1777850659951,44.35,78724.98,0.0,-0.97948,5e-05,1.22051]
[1777850660075,44.35,78724.98,0.0,-0.97948,5e-05,1.22051]
[1777850660152,44.35,78726.67,0.0,-0.9794,5e-05,1.22457]
[1777850661160,44.35,78730.57,0.0,-0.97922,5e-05,1.23374]
[1777850662167,44.35,78732.26,0.0,-0.97914,5e-05,1.23781]
[1777850663174,44.36,78737.84,0.0,-0.97888,5e-05,1.25095]
[1777850664181,44.36,78731.97,0.0,-0.97915,5e-05,1.23741]
[1777850666042,44.36,78732.85,0.0,-0.9791,5e-05,1.23961]
[1777850666076,44.36,78732.85,0.0,-0.9791,5e-05,1.23961]
[1777850666932,44.36,78732.96,0.0,-0.9791,5e-05,1.24001]
[1777850668209,44.36,78727.91,0.0,-0.97932,5e-05,1.22862]
[1777850669217,44.36,78721.61,0.0,-0.9796,4e-05,1.21432]
[1777850669466,44.36,78721.61,0.0,-0.9796,4e-05,1.21432]
[1777850669513,44.36,78721.61,0.0,-0.9796,4e-05,1.21432]
[1777850669577,44.36,78721.61,0.0,-0.9796,4e-05,1.21432]
[1777850671231,44.37,78723.57,0.0,-0.97961,5e-05,1.21303]
[1777850672643,44.37,78723.48,0.0,-0.97961,5e-05,1.21301]
[1777850672690,44.37,78723.48,0.0,-0.97961,5e-05,1.21301]
[1777850672826,44.37,78723.48,0.0,-0.97961,5e-05,1.21301]
[1777850673245,44.37,78723.42,0.0,-0.97961,5e-05,1.21306]
[1777850674252,44.37,78717.28,0.0,-0.97988,4e-05,1.19929]
[1777850675258,44.37,78715.32,0.0,-0.97996,4e-05,1.19507]
[1777850676266,44.38,78719.76,0.0,-0.97976,4e-05,1.20535]
[1777850677273,44.38,78716.39,0.0,-0.9799,4e-05,1.19791]
[1777850677660,44.38,78716.39,0.0,-0.9799,4e-05,1.19791]
[1777850677671,44.38,78716.39,0.0,-0.9799,4e-05,1.19791]
[1777850677850,44.38,78716.39,0.0,-0.9799,4e-05,1.19791]
[1777850678279,44.38,78723.43,0.0,-0.97958,5e-05,1.21413]
[1777850679287,44.38,78738.25,0.0,-0.9789,5e-05,1.24856]
[1777850680294,44.38,78742.95,0.0,-0.97868,5e-05,1.2597]
[1777850682313,44.38,78739.8,0.0,-0.97882,5e-05,1.25254]
[1777850682620,44.38,78739.8,0.0,-0.97882,5e-05,1.25254]
[1777850682669,44.38,78739.8,0.0,-0.97882,5e-05,1.25254]
[1777850682830,44.38,78739.8,0.0,-0.97882,5e-05,1.25254]
[1777850684329,44.39,78744.76,0.0,-0.97859,5e-05,1.26444]
[1777850688357,44.39,78746.69,0.0,-0.97849,5e-05,1.26941]
[1777850689087,44.39,78746.69,0.0,-0.97849,5e-05,1.26941]
[1777850690033,44.39,78746.69,0.0,-0.97849,5e-05,1.26951]
[1777850690056,44.39,78746.69,0.0,-0.97849,5e-05,1.26951]
[1777850690085,44.39,78746.69,0.0,-0.97849,5e-05,1.26951]
[1777850690134,44.39,78747.13,0.0,-0.97846,5e-05,1.27065]
[1777850693083,44.39,78747.55,0.0,-0.97844,5e-05,1.27173]
[1777850694404,44.39,78749.23,0.0,-0.97836,5e-05,1.27597]
[1777850697229,44.39,78750.25,0.0,-0.97831,5e-05,1.27848]
[1777850697309,44.39,78750.25,0.0,-0.97831,5e-05,1.27848]
[1777850697326,44.39,78750.25,0.0,-0.97831,5e-05,1.27848]
[1777850697270,44.4,78747.88,0.0,-0.97842,5e-05,1.27301]
[1777850700816,44.4,78749.35,0.0,-0.97834,5e-05,1.27666]
[1777850700829,44.4,78749.35,0.0,-0.97834,5e-05,1.27666]
[1777850700869,44.4,78749.35,0.0,-0.97834,5e-05,1.27666]
[1777850700911,44.4,78749.48,0.0,-0.97834,5e-05,1.27712]
[1777850701703,44.4,78749.48,0.0,-0.97834,5e-05,1.27712]
[1777850701839,44.4,78749.48,0.0,-0.97834,5e-05,1.27712]
[1777850701929,44.4,78748.26,0.0,-0.97839,5e-05,1.27431]
[1777850702498,44.4,78748.26,0.0,-0.97839,5e-05,1.27431]
[1777850702610,44.4,78748.26,0.0,-0.97839,5e-05,1.27431]
[1777850702711,44.4,78748.26,0.0,-0.97839,5e-05,1.27431]
[1777850703467,44.4,78740.01,0.0,-0.97878,5e-05,1.25495]
[1777850705089,44.4,78740.01,0.0,-0.97878,5e-05,1.25495]
[1777850705160,44.4,78734.83,0.0,-0.97901,5e-05,1.24305]
[1777850706136,44.4,78734.83,0.0,-0.97901,5e-05,1.24305]
[1777850706188,44.4,78734.83,0.0,-0.97901,5e-05,1.24305]
[1777850706330,44.4,78734.83,0.0,-0.97901,5e-05,1.24305]
[1777850706206,44.4,78732.34,0.0,-0.97912,5e-05,1.2374]
[1777850707495,44.4,78729.47,0.0,-0.97925,5e-05,1.23091]
[1777850708509,44.41,78723.3,0.0,-0.97953,5e-05,1.21687]
[1777850709513,44.41,78714.37,0.0,-0.97993,4e-05,1.19672]
[1777850710397,44.41,78714.37,0.0,-0.97993,4e-05,1.19672]
[1777850710428,44.41,78714.37,0.0,-0.97993,4e-05,1.19672]
[1777850710827,44.41,78714.37,0.0,-0.97993,4e-05,1.19672]
[1777850710911,44.41,78711.54,0.0,-0.98004,4e-05,1.19073]
[1777850714203,44.41,78710.94,0.0,-0.98006,4e-05,1.18982]
[1777850714255,44.41,78710.94,0.0,-0.98006,4e-05,1.18982]
[1777850714325,44.41,78710.94,0.0,-0.98006,4e-05,1.18982]
[1777850714356,44.42,78710.65,0.0,-0.98007,4e-05,1.1894]
[1777850717569,44.42,78718.35,0.0,-0.97971,4e-05,1.20771]
[1777850718576,44.43,78725.02,0.0,-0.97941,5e-05,1.22316]
[1777850720383,44.43,78726.77,0.0,-0.97932,5e-05,1.22735]
[1777850723500,44.43,78727.92,0.0,-0.97926,5e-05,1.23049]
[1777850723543,44.43,78727.92,0.0,-0.97926,5e-05,1.23049]
[1777850723578,44.43,78727.92,0.0,-0.97926,5e-05,1.23049]
[1777850723611,44.43,78728.99,0.0,-0.97921,5e-05,1.23312]
[1777850728647,44.44,78728.26,0.0,-0.97923,5e-05,1.23221]
[1777850730660,44.44,78723.45,0.0,-0.97944,5e-05,1.22146]
[1777850731667,44.44,78722.13,0.0,-0.97959,5e-05,1.21246]
[1777850732820,44.44,78722.13,0.0,-0.97959,5e-05,1.21246]
[1777850732830,44.44,78722.13,0.0,-0.97959,5e-05,1.21246]
[1777850732950,44.44,78722.13,0.0,-0.97959,5e-05,1.21246]
[1777850733051,44.45,78721.47,0.0,-0.97962,4e-05,1.21114]
[1777850739180,44.45,78721.26,0.0,-0.97961,4e-05,1.21162]
[1777850739223,44.45,78721.26,0.0,-0.97961,4e-05,1.21162]
[1777850739330,44.45,78721.26,0.0,-0.97961,4e-05,1.21162]
[1777850739388,44.46,78721.37,0.0,-0.9796,4e-05,1.21206]
[1777850739942,44.46,78721.37,0.0,-0.9796,4e-05,1.21206]
[1777850740078,44.46,78721.37,0.0,-0.9796,4e-05,1.21206]
[1777850740179,44.46,78721.15,0.0,-0.97961,4e-05,1.21175]
[1777850740730,44.46,78726.58,0.0,-0.97936,5e-05,1.22438]
[1777850744758,44.46,78730.24,0.0,-0.97918,5e-05,1.23348]
[1777850745766,44.47,78735.63,0.0,-0.97893,5e-05,1.24614]
[1777850747299,44.47,78735.63,0.0,-0.97893,5e-05,1.24614]
[1777850747400,44.47,78736.21,0.0,-0.9789,5e-05,1.24763]
[1777850747520,44.47,78736.21,0.0,-0.9789,5e-05,1.24763]
[1777850747780,44.47,78737.08,0.0,-0.97885,5e-05,1.24979]
[1777850748527,44.47,78737.08,0.0,-0.97885,5e-05,1.24979]
[1777850750806,44.47,78735.23,0.0,-0.97893,5e-05,1.24587]
[1777850753828,44.48,78737.13,0.0,-0.97884,5e-05,1.25071]
[1777850754433,44.48,78737.13,0.0,-0.97884,5e-05,1.25071]
[1777850754467,44.48,78737.13,0.0,-0.97884,5e-05,1.25071]
[1777850754584,44.48,78737.13,0.0,-0.97884,5e-05,1.25071]
[1777850754834,44.48,78739.66,0.0,-0.97872,5e-05,1.25676]
[1777850755841,44.48,78736.36,0.0,-0.97887,5e-05,1.24916]
[1777850756848,44.48,78734.83,0.0,-0.97893,5e-05,1.24573]
[1777850757930,44.48,78734.83,0.0,-0.97893,5e-05,1.24573]
[1777850758076,44.48,78734.83,0.0,-0.97893,5e-05,1.24573]
[1777850758116,44.48,78734.83,0.0,-0.97893,5e-05,1.24573]
[1777850758119,44.48,78732.92,0.0,-0.97902,5e-05,1.24143]
[1777850758721,44.48,78732.92,0.0,-0.97902,5e-05,1.24143]
[1777850758828,44.48,78732.92,0.0,-0.97902,5e-05,1.24143]
[1777850758862,44.48,78726.34,0.0,-0.97932,5e-05,1.22637]
[1777850759869,44.48,78720.59,0.0,-0.97957,5e-05,1.21337]
[1777850760876,44.48,78715.34,0.0,-0.97981,4e-05,1.20163]
[1777850761883,44.49,78708.78,0.0,-0.98009,4e-05,1.18705]
[1777850763077,44.49,78708.78,0.0,-0.98009,4e-05,1.18705]
[1777850763798,44.49,78708.88,0.0,-0.98008,4e-05,1.18751]
[1777850763900,44.49,78712.54,0.0,-0.97992,4e-05,1.19598]
[1777850764906,44.49,78720.46,0.0,-0.97956,5e-05,1.21417]
[1777850765914,44.49,78721.62,0.0,-0.9795,5e-05,1.21701]
[1777850766920,44.5,78718.33,0.0,-0.97965,4e-05,1.20969]
[1777850767586,44.5,78718.33,0.0,-0.97965,4e-05,1.20969]
[1777850767630,44.5,78718.33,0.0,-0.97965,4e-05,1.20969]
[1777850767831,44.5,78718.33,0.0,-0.97965,4e-05,1.20969]
[1777850767927,44.5,78717.97,0.0,-0.97966,4e-05,1.20907]
[1777850772962,44.51,78717.41,0.0,-0.97967,4e-05,1.20878]
[1777850777687,44.51,78718.12,0.0,-0.97962,4e-05,1.21117]
[1777850777739,44.51,78718.12,0.0,-0.97962,4e-05,1.21117]
[1777850777834,44.51,78718.12,0.0,-0.97962,4e-05,1.21117]
[1777850777998,44.51,78717.95,0.0,-0.97962,4e-05,1.21098]
[1777850781022,44.52,78720.06,0.0,-0.97952,5e-05,1.21637]
[1777850783802,44.52,78720.18,0.0,-0.9795,5e-05,1.21701]
[1777850783827,44.52,78720.18,0.0,-0.9795,5e-05,1.21701]
[1777850783850,44.52,78720.18,0.0,-0.9795,5e-05,1.21701]
[1777850784044,44.52,78719.81,0.0,-0.97952,5e-05,1.21635]
[1777850786005,44.53,78720.13,0.0,-0.9795,5e-05,1.21727]
[1777850786075,44.53,78720.13,0.0,-0.9795,5e-05,1.21727]
[1777850786089,44.53,78720.55,0.0,-0.97947,5e-05,1.21841]
[1777850787065,44.53,78718.84,0.0,-0.97955,5e-05,1.21468]
[1777850789663,44.53,78717.98,0.0,-0.97958,4e-05,1.2131]
[1777850789708,44.53,78717.98,0.0,-0.97958,4e-05,1.2131]
[1777850789829,44.53,78717.98,0.0,-0.97958,4e-05,1.2131]
[1777850790086,44.53,78718.34,0.0,-0.97956,4e-05,1.2141]
[1777850791093,44.54,78719.64,0.0,-0.9796,4e-05,1.2111]
[1777850793107,44.54,78722.84,0.0,-0.97944,5e-05,1.21878]
[1777850794114,44.54,78725.33,0.0,-0.97933,5e-05,1.22466]
[1777850795036,44.54,78725.33,0.0,-0.97933,5e-05,1.22466]
[1777850795076,44.54,78725.33,0.0,-0.97933,5e-05,1.22466]
[1777850795328,44.54,78725.33,0.0,-0.97933,5e-05,1.22466]
[1777850795360,44.54,78726.12,0.0,-0.97929,5e-05,1.22665]
[1777850797135,44.54,78711.92,0.0,-0.97992,4e-05,1.19466]
[1777850798142,44.55,78693.97,0.0,-0.9807,4e-05,1.15494]
[1777850799084,44.55,78693.97,0.0,-0.9807,4e-05,1.15494]
[1777850799149,44.55,78692.79,0.0,-0.98074,4e-05,1.15264]
[1777850801163,44.55,78694.5,0.0,-0.98066,4e-05,1.15696]
[1777850801595,44.55,78694.5,0.0,-0.98066,4e-05,1.15696]
[1777850801648,44.55,78694.5,0.0,-0.98066,4e-05,1.15696]
[1777850801834,44.55,78694.5,0.0,-0.98066,4e-05,1.15696]
[1777850802170,44.56,78695.14,0.0,-0.98063,4e-05,1.15865]
[1777850805194,44.56,78699.06,0.0,-0.98044,4e-05,1.16812]
[1777850809313,44.57,78699.16,0.0,-0.98042,4e-05,1.16912]
[1777850809326,44.57,78699.16,0.0,-0.98042,4e-05,1.16912]
[1777850809365,44.57,78699.16,0.0,-0.98042,4e-05,1.16912]
[1777850809415,44.57,78699.13,0.0,-0.98042,4e-05,1.16931]
[1777850809501,44.57,78699.13,0.0,-0.98042,4e-05,1.16931]
[1777850809586,44.57,78699.13,0.0,-0.98042,4e-05,1.16931]
[1777850810229,44.58,78697.81,0.0,-0.98047,4e-05,1.16665]
[1777850815264,44.59,78695.13,0.0,-0.98056,4e-05,1.16203]
[1777850816271,44.59,78693.58,0.0,-0.98062,4e-05,1.15889]
[1777850817176,44.59,78693.58,0.0,-0.98062,4e-05,1.15889]
[1777850817220,44.59,78693.58,0.0,-0.98062,4e-05,1.15889]
[1777850817325,44.59,78693.58,0.0,-0.98062,4e-05,1.15889]
[1777850817396,44.59,78693.68,0.0,-0.98061,4e-05,1.15938]
[1777850820299,44.6,78687.75,0.0,-0.98085,4e-05,1.1472]
[1777850821306,44.6,78673.84,0.0,-0.98143,4e-05,1.11744]
[1777850822314,44.6,78669.27,0.0,-0.98161,4e-05,1.10803]
[1777850823321,44.61,78666.96,0.0,-0.9817,4e-05,1.10348]
[1777850824327,44.61,78677.41,0.0,-0.98126,4e-05,1.12614]
[1777850825335,44.61,78674.28,0.0,-0.98138,4e-05,1.11975]
[1777850828356,44.62,78666.32,0.0,-0.98169,4e-05,1.1038]
[1777850829363,44.63,78664.81,0.0,-0.98175,4e-05,1.10096]
[1777850829685,44.63,78664.81,0.0,-0.98175,4e-05,1.10096]
[1777850829737,44.63,78664.81,0.0,-0.98175,4e-05,1.10096]
[1777850829827,44.63,78664.81,0.0,-0.98175,4e-05,1.10096]
[1777850830369,44.63,78664.83,0.0,-0.98174,4e-05,1.10137]
[1777850833391,44.64,78662.96,0.0,-0.98179,4e-05,1.09851]
[1777850837419,44.65,78652.76,0.0,-0.98218,4e-05,1.07861]
[1777850838426,44.69,78650.45,0.0,-0.98219,4e-05,1.07775]
[1777850839433,44.73,78652.04,0.0,-0.98205,4e-05,1.08499]
[1777850841535,44.8,78651.58,0.0,-0.98193,4e-05,1.09157]
[1777850841576,44.8,78651.58,0.0,-0.98193,4e-05,1.09157]
[1777850841581,44.8,78651.58,0.0,-0.98193,4e-05,1.09157]
[1777850842453,44.83,78651.52,0.0,-0.98186,4e-05,1.09512]
[1777850842634,44.83,78651.52,0.0,-0.98186,4e-05,1.09512]
[1777850842825,44.83,78651.52,0.0,-0.98186,4e-05,1.09512]
[1777850843461,44.83,78655.19,0.0,-0.9817,4e-05,1.1032]
[1777850844468,44.84,78657.85,0.0,-0.98159,4e-05,1.10916]
[1777850845475,44.84,78660.13,0.0,-0.98148,4e-05,1.11434]
[1777850845531,44.84,78660.13,0.0,-0.98148,4e-05,1.11434]
[1777850845536,44.84,78660.13,0.0,-0.98148,4e-05,1.11434]
[1777850845576,44.84,78660.13,0.0,-0.98148,4e-05,1.11434]
[1777850846482,44.84,78660.57,0.0,-0.98146,4e-05,1.1156]
[1777850848496,44.85,78654.72,0.0,-0.98169,4e-05,1.10388]
[1777850849503,44.85,78651.86,0.0,-0.9818,4e-05,1.0982]
[1777850849682,44.85,78651.86,0.0,-0.9818,4e-05,1.0982]
[1777850849728,44.85,78651.86,0.0,-0.9818,4e-05,1.0982]
[1777850849828,44.85,78651.86,0.0,-0.9818,4e-05,1.0982]
[1777850850510,44.86,78651.24,0.0,-0.98182,4e-05,1.09724]
[1777850851517,44.86,78650.98,0.0,-0.98191,4e-05,1.09128]
[1777850854498,44.86,78651.66,0.0,-0.98188,4e-05,1.09305]
[1777850853531,44.9,78653.01,0.0,-0.98175,4e-05,1.09952]
[1777850854547,44.9,78653.01,0.0,-0.98175,4e-05,1.09952]
[1777850854577,44.9,78653.01,0.0,-0.98175,4e-05,1.09952]
[1777850854599,44.9,78652.57,0.0,-0.98176,4e-05,1.09895]
[1777850855548,44.9,78648.68,0.0,-0.98191,4e-05,1.09116]
[1777850856553,44.91,78646.91,0.0,-0.98198,4e-05,1.08781]
[1777850859574,45.01,78643.78,0.0,-0.98189,4e-05,1.09199]
[1777850861588,45.07,78639.8,0.0,-0.98192,4e-05,1.09064]
[1777850863225,45.07,78639.8,0.0,-0.98192,4e-05,1.09064]
[1777850863272,45.07,78639.8,0.0,-0.98192,4e-05,1.09064]
[1777850863326,45.07,78639.8,0.0,-0.98192,4e-05,1.09064]
[1777850863373,45.11,78638.08,0.0,-0.98191,4e-05,1.09093]
[1777850863602,45.11,78639.91,0.0,-0.98184,4e-05,1.09474]
[1777850864609,45.14,78637.48,0.0,-0.98187,4e-05,1.0932]
[1777850869645,45.3,78636.39,0.0,-0.98159,4e-05,1.1076]
[1777850873783,45.33,78637.28,0.0,-0.98148,4e-05,1.11328]
[1777850874003,45.33,78637.28,0.0,-0.98148,4e-05,1.11328]
[1777850874104,45.34,78639.38,0.0,-0.98138,4e-05,1.11833]
[1777850875487,45.34,78639.38,0.0,-0.98138,4e-05,1.11833]
[1777850875532,45.34,78639.38,0.0,-0.98138,4e-05,1.11833]
[1777850874680,45.34,78644.21,0.0,-0.98118,4e-05,1.12854]
[1777850875576,45.34,78644.21,0.0,-0.98118,4e-05,1.12854]
[1777850875687,45.34,78641.16,0.0,-0.9813,4e-05,1.12267]
[1777850878770,45.35,78640.11,0.0,-0.98133,4e-05,1.12104]
[1777850878820,45.35,78640.11,0.0,-0.98133,4e-05,1.12104]
[1777850878826,45.35,78640.11,0.0,-0.98133,4e-05,1.12104]
[1777850878927,45.35,78639.67,0.0,-0.98134,4e-05,1.12041]
[1777850880586,45.35,78638.65,0.0,-0.98138,4e-05,1.11856]
[1777850880721,45.36,78635.54,0.0,-0.9815,4e-05,1.11231]
[1777850882344,45.36,78635.54,0.0,-0.9815,4e-05,1.11231]
[1777850882389,45.36,78635.54,0.0,-0.9815,4e-05,1.11231]
[1777850882426,45.36,78633.91,0.0,-0.98156,4e-05,1.10921]
[1777850882579,45.36,78633.91,0.0,-0.98156,4e-05,1.10921]
[1777850882736,45.36,78637.27,0.0,-0.98141,4e-05,1.11657]
[1777850884135,45.36,78637.27,0.0,-0.98141,4e-05,1.11657]
[1777850884325,45.36,78637.27,0.0,-0.98141,4e-05,1.11657]
[1777850884378,45.36,78637.27,0.0,-0.98141,4e-05,1.11687]
[1777850886763,45.37,78634.86,0.0,-0.98149,4e-05,1.11272]
[1777850891480,45.38,78634.16,0.0,-0.9815,4e-05,1.11217]
[1777850891532,45.38,78634.16,0.0,-0.9815,4e-05,1.11217]
[1777850891524,45.38,78634.85,0.0,-0.98146,4e-05,1.11393]
[1777850891582,45.38,78634.85,0.0,-0.98146,4e-05,1.11393]
[1777850891799,45.39,78633.78,0.0,-0.9815,4e-05,1.11199]
[1777850892808,45.39,78636.94,0.0,-0.98137,4e-05,1.11893]
[1777850893800,45.39,78636.94,0.0,-0.98137,4e-05,1.11893]
[1777850893815,45.39,78645.66,0.0,-0.981,4e-05,1.13771]
[1777850895449,45.39,78645.66,0.0,-0.981,4e-05,1.13771]
[1777850895517,45.39,78645.66,0.0,-0.981,4e-05,1.13771]
[1777850895576,45.4,78658.2,0.0,-0.98047,4e-05,1.16497]
[1777850895829,45.4,78659.81,0.0,-0.9804,4e-05,1.16852]
[1777850896836,45.4,78658.55,0.0,-0.98045,4e-05,1.16589]
[1777850897842,45.4,78652.66,0.0,-0.9807,4e-05,1.15325]
[1777850898664,45.4,78652.66,0.0,-0.9807,4e-05,1.15325]
[1777850898694,45.4,78652.66,0.0,-0.9807,4e-05,1.15325]
[1777850898841,45.4,78652.66,0.0,-0.9807,4e-05,1.15325]
[1777850898849,45.4,78649.4,0.0,-0.98083,4e-05,1.14637]
[1777850899857,45.4,78657.08,0.0,-0.98051,4e-05,1.16308]
[1777850900863,45.4,78662.2,0.0,-0.98028,4e-05,1.17434]
[1777850902878,45.4,78663.89,0.0,-0.98021,4e-05,1.17823]
[1777850905334,45.4,78664.12,0.0,-0.9802,4e-05,1.17882]
[1777850905386,45.4,78664.12,0.0,-0.9802,4e-05,1.17882]
[1777850905436,45.4,78663.7,0.0,-0.98022,4e-05,1.17787]
[1777850905584,45.4,78663.7,0.0,-0.98022,4e-05,1.17787]
[1777850905899,45.4,78663.65,0.0,-0.98022,4e-05,1.17785]
[1777850906906,45.41,78660.81,0.0,-0.98034,4e-05,1.17173]
[1777850908920,45.41,78662.9,0.0,-0.98024,4e-05,1.1765]
[1777850909926,45.41,78665.51,0.0,-0.98013,4e-05,1.18231]
[1777850910857,45.41,78665.51,0.0,-0.98013,4e-05,1.18231]
[1777850910909,45.41,78665.51,0.0,-0.98013,4e-05,1.18231]
[1777850911080,45.41,78665.51,0.0,-0.98013,4e-05,1.18231]
[1777850911168,45.41,78666.15,0.0,-0.9802,4e-05,1.17773]
[1777850912948,45.41,78663.49,0.0,-0.98031,4e-05,1.17207]
[1777850913954,45.41,78661.1,0.0,-0.98041,4e-05,1.16696]
[1777850916112,45.41,78660.73,0.0,-0.98042,4e-05,1.16627]
[1777850916162,45.41,78660.73,0.0,-0.98042,4e-05,1.16627]
[1777850916270,45.41,78660.71,0.0,-0.98042,4e-05,1.16633]
[1777850916976,45.41,78654.66,0.0,-0.98067,4e-05,1.15334]
[1777850917935,45.41,78654.66,0.0,-0.98067,4e-05,1.15334]
[1777850918579,45.41,78654.66,0.0,-0.98067,4e-05,1.15334]
[1777850917982,45.42,78649.54,0.0,-0.98089,4e-05,1.14247]
[1777850918990,45.42,78651.39,0.0,-0.98081,4e-05,1.14658]
[1777850919997,45.42,78652.98,0.0,-0.98074,4e-05,1.15014]
[1777850923018,45.48,78654.75,0.0,-0.98052,4e-05,1.16099]
[1777850925032,45.49,78652.72,0.0,-0.9806,4e-05,1.1573]
[1777850927046,45.49,78653.62,0.0,-0.98055,4e-05,1.15948]
[1777850928053,45.49,78652.64,0.0,-0.98059,4e-05,1.15748]
[1777850933087,45.5,78647.54,0.0,-0.9808,4e-05,1.14711]
[1777850934095,45.5,78646.59,0.0,-0.98083,4e-05,1.14522]
[1777850939129,45.5,78647.18,0.0,-0.98079,4e-05,1.14718]
[1777850943526,45.51,78649.84,0.0,-0.98067,4e-05,1.15343]
[1777850948194,45.52,78651.15,0.0,-0.9806,4e-05,1.15688]
[1777850953229,45.52,78651.34,0.0,-0.98058,4e-05,1.15789]
[1777850958264,45.53,78651.59,0.0,-0.98056,4e-05,1.15901]
[1777850960277,45.53,78652.91,0.0,-0.9805,4e-05,1.16209]
[1777850963299,45.53,78651.09,0.0,-0.98057,4e-05,1.15849]
[1777850965313,45.53,78649.04,0.0,-0.98065,4e-05,1.15431]
[1777850967327,45.54,78650.3,0.0,-0.9806,4e-05,1.15726]
[1777850968334,45.54,78652.59,0.0,-0.9805,4e-05,1.16233]
[1777850969341,45.54,78654.65,0.0,-0.98041,4e-05,1.1669]
[1777850971357,45.54,78655.46,0.0,-0.98047,4e-05,1.16283]
[1777850972365,45.54,78656.61,0.0,-0.98041,4e-05,1.16542]
[1777850973372,45.54,78657.84,0.0,-0.98036,4e-05,1.1682]
[1777850974379,45.54,78656.46,0.0,-0.98042,4e-05,1.1653]
[1777850979414,45.55,78655.83,0.0,-0.98043,4e-05,1.16447]
[1777850982435,45.55,78653.23,0.0,-0.98054,4e-05,1.15916]
[1777850983442,45.55,78651.96,0.0,-0.98059,4e-05,1.15653]
[1777850984448,45.55,78645.6,0.0,-0.98085,4e-05,1.143]
[1777850985581,45.55,78645.6,0.0,-0.98085,4e-05,1.143]
[1777850985456,45.55,78638.02,0.0,-0.98117,4e-05,1.12704]
[1777850986463,45.56,78639.55,0.0,-0.9811,4e-05,1.13045]
[1777850987470,45.56,78643.16,0.0,-0.98095,4e-05,1.13828]
[1777850992505,45.56,78642.96,0.0,-0.98094,4e-05,1.1386]
[1777850997540,45.57,78642.03,0.0,-0.98096,4e-05,1.13736]
[1777850998575,45.57,78642.03,0.0,-0.98096,4e-05,1.13736]
[1777850998642,45.57,78642.84,0.0,-0.98093,4e-05,1.13923]
[1777850999556,45.57,78644.21,0.0,-0.98087,4e-05,1.1423]
[1777851000582,45.57,78644.21,0.0,-0.98087,4e-05,1.1423]
[1777851000639,45.57,78649.48,0.0,-0.98064,4e-05,1.15373]
[1777851001570,45.58,78641.95,0.0,-0.98096,4e-05,1.13774]
[1777851001828,45.58,78641.95,0.0,-0.98096,4e-05,1.13774]
[1777851002577,45.58,78635.23,0.0,-0.98123,4e-05,1.12365]
[1777851003584,45.58,78634.05,0.0,-0.98128,4e-05,1.12134]
[1777851004590,45.58,78633.13,0.0,-0.98131,4e-05,1.11958]
[1777851005598,45.58,78631.41,0.0,-0.98138,4e-05,1.11614]
[1777851006605,45.58,78628.51,0.0,-0.98149,4e-05,1.11026]
[1777851007612,45.59,78627.2,0.0,-0.98154,4e-05,1.10772]
[1777851008619,45.59,78628.42,0.0,-0.98149,4e-05,1.11046]
[1777851010633,45.59,78629.93,0.0,-0.98142,4e-05,1.11399]
[1777851013654,45.6,78626.84,0.0,-0.98153,4e-05,1.10809]
[1777851017682,45.6,78627.76,0.0,-0.98148,4e-05,1.11079]
[1777851022718,45.61,78626.9,0.0,-0.9815,4e-05,1.10993]
[1777851023725,45.61,78628.06,0.0,-0.98145,4e-05,1.11255]
[1777851028760,45.62,78628.19,0.0,-0.98142,4e-05,1.11375]
[1777851034183,45.63,78627.07,0.0,-0.98155,4e-05,1.10628]
[1777851034233,45.63,78609.63,0.0,-0.98224,4e-05,1.0708]
[1777851035705,45.64,78591.09,0.0,-0.98295,4e-05,1.03391]
[1777851035809,45.64,78595.21,0.0,-0.98279,4e-05,1.04208]
[1777851037379,45.64,78595.21,0.0,-0.98279,4e-05,1.04208]
[1777851037432,45.67,78610.51,0.0,-0.98213,4e-05,1.07626]
[1777851037823,45.67,78623.46,0.0,-0.98161,4e-05,1.10289]
[1777851038830,45.69,78624.47,0.0,-0.98153,4e-05,1.10738]
[1777851039837,45.71,78622.42,0.0,-0.98157,4e-05,1.10501]
[1777851042427,45.73,78619.5,0.0,-0.98165,4e-05,1.10114]
[1777851043529,45.73,78619.5,0.0,-0.98165,4e-05,1.10114]
[1777851043582,45.73,78619.5,0.0,-0.98165,4e-05,1.10114]
[1777851043865,45.73,78625.73,0.0,-0.98139,4e-05,1.11429]
[1777851044872,45.73,78634.33,0.0,-0.98103,4e-05,1.13257]
[1777851046890,45.76,78639.92,0.0,-0.98074,4e-05,1.14758]
[1777851047895,45.76,78656.27,0.0,-0.98004,4e-05,1.18303]
[1777851048902,45.76,78661.86,0.0,-0.9798,4e-05,1.19529]
[1777851049909,45.76,78663.59,0.0,-0.97972,4e-05,1.19911]
[1777851050916,45.76,78667.0,0.0,-0.97957,4e-05,1.20665]
[1777851051922,45.76,78671.75,0.0,-0.97936,4e-05,1.21722]
[1777851052930,45.76,78674.75,0.0,-0.97923,4e-05,1.22393]
[1777851053937,45.76,78676.57,0.0,-0.97915,4e-05,1.22802]
[1777851054944,45.76,78678.56,0.0,-0.97906,4e-05,1.2325]
[1777851055951,45.76,78688.4,0.0,-0.97861,5e-05,1.25483]
[1777851056958,45.76,78688.48,0.0,-0.97861,5e-05,1.25501]
[1777851057965,45.76,78686.95,0.0,-0.97868,5e-05,1.25152]
[1777851059979,45.76,78690.57,0.0,-0.97852,5e-05,1.25979]
[1777851062318,45.76,78691.09,0.0,-0.97849,5e-05,1.26098]
[1777851062369,45.76,78691.09,0.0,-0.97849,5e-05,1.26098]
[1777851062411,45.76,78680.94,0.0,-0.97895,5e-05,1.23787]
[1777851062825,45.76,78680.94,0.0,-0.97895,5e-05,1.23787]
[1777851063000,45.76,78673.75,0.0,-0.97928,4e-05,1.22169]
[1777851065015,45.76,78675.38,0.0,-0.9792,4e-05,1.22535]
[1777851067365,45.76,78674.5,0.0,-0.97924,4e-05,1.22337]
[1777851067419,45.76,78674.5,0.0,-0.97924,4e-05,1.22337]
[1777851067581,45.76,78674.5,0.0,-0.97924,4e-05,1.22337]
[1777851067589,45.76,78669.85,0.0,-0.97945,4e-05,1.21299]
[1777851068036,45.76,78668.54,0.0,-0.97951,4e-05,1.21007]
[1777851073071,45.76,78666.71,0.0,-0.97959,4e-05,1.20601]
[1777851074119,45.76,78653.9,0.0,-0.98014,4e-05,1.17786]
[1777851075085,45.76,78654.11,0.0,-0.98014,4e-05,1.17832]
[1777851076140,45.76,78654.11,0.0,-0.98014,4e-05,1.17832]
[1777851076186,45.76,78654.11,0.0,-0.98014,4e-05,1.17832]
[1777851076328,45.76,78654.11,0.0,-0.98014,4e-05,1.17832]
[1777851076430,45.76,78651.36,0.0,-0.98025,4e-05,1.17234]
[1777851081126,45.76,78654.59,0.0,-0.98011,4e-05,1.17936]
[1777851084388,45.76,78654.23,0.0,-0.98013,4e-05,1.17858]
[1777851084440,45.76,78654.23,0.0,-0.98013,4e-05,1.17858]
[1777851084576,45.76,78654.23,0.0,-0.98013,4e-05,1.17858]
[1777851086162,45.76,78656.89,0.0,-0.98002,4e-05,1.18439]
[1777851087604,45.76,78656.89,0.0,-0.98002,4e-05,1.18439]
[1777851087638,45.76,78656.89,0.0,-0.98002,4e-05,1.18439]
[1777851087733,45.76,78670.67,0.0,-0.97941,4e-05,1.21481]
[1777851087826,45.76,78670.67,0.0,-0.97941,4e-05,1.21481]
[1777851088176,45.76,78676.79,0.0,-0.97914,4e-05,1.22851]
[1777851089362,45.76,78679.81,0.0,-0.979,5e-05,1.23532]
[1777851090190,45.76,78684.44,0.0,-0.9788,5e-05,1.24581]
[1777851091197,45.76,78686.57,0.0,-0.9788,5e-05,1.24434]
[1777851093553,45.76,78686.39,0.0,-0.97881,5e-05,1.24393]
[1777851093580,45.76,78686.39,0.0,-0.97881,5e-05,1.24393]
[1777851094218,45.76,78688.11,0.0,-0.97873,5e-05,1.24784]
[1777851097238,45.76,78686.65,0.0,-0.9788,5e-05,1.24452]
[1777851098246,45.76,78684.95,0.0,-0.97887,5e-05,1.24067]
[1777851099172,45.76,78684.95,0.0,-0.97887,5e-05,1.24067]
[1777851099223,45.76,78684.95,0.0,-0.97887,5e-05,1.24067]
[1777851099326,45.76,78684.95,0.0,-0.97887,5e-05,1.24067]
[1777851099791,45.76,78684.8,0.0,-0.97888,5e-05,1.24033]
[1777851099864,45.76,78684.8,0.0,-0.97888,5e-05,1.24033]
[1777851100259,45.76,78692.72,0.0,-0.97852,5e-05,1.25837]
[1777851101266,45.76,78694.7,0.0,-0.97843,5e-05,1.26291]
[1777851103281,45.76,78701.16,0.0,-0.97813,5e-05,1.27782]
[1777851104299,45.76,78704.67,0.0,-0.97796,5e-05,1.28597]
[1777851105300,45.76,78715.47,0.0,-0.97745,5e-05,1.31131]
[1777851106307,45.76,78722.04,0.0,-0.97714,5e-05,1.3269]
[1777851107314,45.76,78723.9,0.0,-0.97705,5e-05,1.33134]
[1777851108989,45.76,78724.63,0.0,-0.97701,5e-05,1.33309]
[1777851109082,45.76,78724.63,0.0,-0.97701,5e-05,1.33309]
[1777851111341,45.76,78718.5,0.0,-0.97731,5e-05,1.31848]
[1777851112326,45.76,78718.5,0.0,-0.97731,5e-05,1.31848]
[1777851112378,45.76,78718.5,0.0,-0.97731,5e-05,1.31848]
[1777851112575,45.76,78718.5,0.0,-0.97731,5e-05,1.31848]
[1777851112678,45.76,78715.29,0.0,-0.97746,5e-05,1.31088]
[1777851114363,45.76,78720.03,0.0,-0.97723,5e-05,1.32212]
[1777851115370,45.76,78718.88,0.0,-0.97729,5e-05,1.31938]
[1777851116377,45.76,78720.21,0.0,-0.97723,5e-05,1.32254]
[1777851116935,45.76,78720.21,0.0,-0.97723,5e-05,1.32254]
[1777851117075,45.76,78720.21,0.0,-0.97723,5e-05,1.32254]
[1777851117383,45.76,78723.14,0.0,-0.97708,5e-05,1.32953]
[1777851118535,45.76,78723.14,0.0,-0.97708,5e-05,1.32953]
[1777851120405,45.76,78721.73,0.0,-0.97715,5e-05,1.32616]
[1777851121411,45.76,78715.69,0.0,-0.97744,5e-05,1.31183]
[1777851122185,45.76,78715.69,0.0,-0.97744,5e-05,1.31183]
[1777851122324,45.76,78715.69,0.0,-0.97744,5e-05,1.31183]
[1777851122428,45.76,78715.69,0.0,-0.97744,5e-05,1.31183]
[1777851122529,45.76,78714.49,0.0,-0.9775,5e-05,1.30899]
[1777851123426,45.76,78710.17,0.0,-0.97771,5e-05,1.29883]
[1777851124433,45.76,78705.51,0.0,-0.97793,5e-05,1.28793]
[1777851125440,45.76,78702.54,0.0,-0.97806,5e-05,1.28102]
[1777851126447,45.76,78706.53,0.0,-0.97788,5e-05,1.29031]
[1777851127454,45.76,78711.92,0.0,-0.97762,5e-05,1.30294]
[1777851128461,45.76,78715.77,0.0,-0.97744,5e-05,1.31202]
[1777851129468,45.76,78714.72,0.0,-0.97749,5e-05,1.30954]
[1777851130474,45.76,78713.17,0.0,-0.97756,5e-05,1.30588]
[1777851131576,45.76,78713.17,0.0,-0.97756,5e-05,1.30588]
[1777851131602,45.76,78713.17,0.0,-0.97756,5e-05,1.30588]
[1777851131826,45.76,78713.72,0.0,-0.97754,5e-05,1.30718]
[1777851132489,45.76,78715.42,0.0,-0.97746,5e-05,1.31119]
[1777851134505,45.76,78718.41,0.0,-0.97731,5e-05,1.31827]
[1777851135281,45.76,78718.41,0.0,-0.97731,5e-05,1.31827]
[1777851135328,45.76,78718.41,0.0,-0.97731,5e-05,1.31827]
[1777851135580,45.76,78718.41,0.0,-0.97731,5e-05,1.31827]
[1777851135633,45.76,78720.55,0.0,-0.97721,5e-05,1.32335]
[1777851137525,45.76,78718.85,0.0,-0.97729,5e-05,1.31931]
[1777851138533,45.76,78716.58,0.0,-0.9774,5e-05,1.31393]
[1777851139122,45.76,78716.58,0.0,-0.9774,5e-05,1.31393]
[1777851139174,45.76,78716.58,0.0,-0.9774,5e-05,1.31393]
[1777851139326,45.76,78716.58,0.0,-0.9774,5e-05,1.31393]
[1777851144575,45.76,78716.97,0.0,-0.97738,5e-05,1.31486]
[1777851145368,45.76,78716.97,0.0,-0.97738,5e-05,1.31486]
[1777851145574,45.76,78716.97,0.0,-0.97738,5e-05,1.31486]
[1777851145582,45.76,78709.35,0.0,-0.97774,5e-05,1.29691]
[1777851146589,45.76,78704.15,0.0,-0.97799,5e-05,1.28476]
[1777851147013,45.76,78704.15,0.0,-0.97799,5e-05,1.28476]
[1777851147083,45.76,78704.15,0.0,-0.97799,5e-05,1.28476]
[1777851147090,45.76,78704.15,0.0,-0.97799,5e-05,1.28476]
[1777851147350,45.76,78704.15,0.0,-0.97799,5e-05,1.28476]
[1777851147596,45.76,78702.93,0.0,-0.97805,5e-05,1.28193]
[1777851149611,45.76,78705.87,0.0,-0.97791,5e-05,1.28877]
[1777851150618,45.76,78703.63,0.0,-0.97801,5e-05,1.28355]
[1777851152397,45.76,78701.7,0.0,-0.97821,5e-05,1.27267]
[1777851152449,45.76,78701.7,0.0,-0.97821,5e-05,1.27267]
[1777851152579,45.76,78701.7,0.0,-0.97821,5e-05,1.27267]
[1777851152632,45.76,78703.03,0.0,-0.97815,5e-05,1.27574]
[1777851157667,45.76,78702.23,0.0,-0.97818,5e-05,1.27389]
[1777851158314,45.76,78702.23,0.0,-0.97818,5e-05,1.27389]
[1777851158325,45.76,78702.23,0.0,-0.97818,5e-05,1.27389]
[1777851162024,45.76,78701.74,0.0,-0.97821,5e-05,1.27276]
[1777851162084,45.76,78701.74,0.0,-0.97821,5e-05,1.27276]
[1777851162702,45.76,78699.48,0.0,-0.97831,5e-05,1.26754]
[1777851162947,45.76,78699.48,0.0,-0.97831,5e-05,1.26754]
[1777851162999,45.76,78699.48,0.0,-0.97831,5e-05,1.26754]
[1777851163076,45.76,78699.48,0.0,-0.97831,5e-05,1.26754]
[1777851163709,45.76,78698.41,0.0,-0.97836,5e-05,1.26508]
[1777851165723,45.76,78697.01,0.0,-0.97843,5e-05,1.26186]
[1777851170758,45.76,78697.7,0.0,-0.97839,5e-05,1.26344]
[1777851171285,45.76,78697.7,0.0,-0.97839,5e-05,1.26344]
[1777851171325,45.76,78697.7,0.0,-0.97839,5e-05,1.26344]
[1777851175893,45.76,78697.81,0.0,-0.97839,5e-05,1.26369]
[1777851175945,45.76,78697.81,0.0,-0.97839,5e-05,1.26369]
[1777851176081,45.76,78697.81,0.0,-0.97839,5e-05,1.26369]
[1777851176800,45.76,78696.43,0.0,-0.97845,5e-05,1.26052]
[1777851178814,45.76,78692.58,0.0,-0.97863,5e-05,1.25171]
[1777851179821,45.76,78689.12,0.0,-0.97879,5e-05,1.24383]
[1777851179974,45.76,78689.12,0.0,-0.97879,5e-05,1.24383]
[1777851180026,45.76,78689.12,0.0,-0.97879,5e-05,1.24383]
[1777851180079,45.76,78689.12,0.0,-0.97879,5e-05,1.24383]
[1777851181835,45.76,78686.53,0.0,-0.9789,5e-05,1.23795]
[1777851185863,45.76,78687.93,0.0,-0.97884,5e-05,1.24112]
[1777851189892,45.76,78686.82,0.0,-0.97889,5e-05,1.23861]
[1777851193920,45.76,78689.2,0.0,-0.97878,5e-05,1.24401]
[1777851194932,45.76,78693.83,0.0,-0.97857,5e-05,1.25457]
[1777851195939,45.76,78691.73,0.0,-0.97867,5e-05,1.24977]
[1777851196946,45.76,78688.58,0.0,-0.97881,5e-05,1.2426]
[1777851197953,45.76,78679.4,0.0,-0.97923,4e-05,1.22188]
[1777851198960,45.76,78678.01,0.0,-0.97929,4e-05,1.21877]
[1777851200974,45.76,78677.97,0.0,-0.97929,4e-05,1.21868]
[1777851202579,45.76,78677.97,0.0,-0.97929,4e-05,1.21868]
[1777851202604,45.76,78677.97,0.0,-0.97929,4e-05,1.21868]
[1777851202827,45.76,78677.97,0.0,-0.97929,4e-05,1.21868]
[1777851202680,45.76,78676.49,0.0,-0.97936,4e-05,1.21537]
[1777851202988,45.76,78671.14,0.0,-0.97959,4e-05,1.20347]
[1777851208023,45.76,78671.7,0.0,-0.97957,4e-05,1.20471]
[1777851211044,45.76,78671.87,0.0,-0.97966,4e-05,1.1989]
[1777851213577,45.76,78671.76,0.0,-0.97966,4e-05,1.19866]
[1777851213678,45.76,78671.33,0.0,-0.97968,4e-05,1.19771]
[1777851215072,45.76,78672.55,0.0,-0.97963,4e-05,1.20041]
[1777851217086,45.76,78673.49,0.0,-0.97959,4e-05,1.20249]
[1777851221114,45.76,78672.35,0.0,-0.97964,4e-05,1.19996]
[1777851225142,45.76,78656.49,0.0,-0.98033,4e-05,1.16525]
[1777851226149,45.76,78648.38,0.0,-0.98067,4e-05,1.14779]
[1777851227580,45.76,78648.38,0.0,-0.98067,4e-05,1.14779]
[1777851227619,45.76,78647.02,0.0,-0.98073,4e-05,1.14488]
[1777851229169,45.76,78646.0,0.0,-0.98077,4e-05,1.14271]
[1777851231186,45.76,78644.82,0.0,-0.98082,4e-05,1.14019]
[1777851232193,45.76,78643.81,0.0,-0.98086,4e-05,1.13804]
[1777851234209,45.76,78641.25,0.0,-0.98097,4e-05,1.13261]
[1777851235805,45.76,78635.67,0.0,-0.9812,4e-05,1.12084]
[1777851236847,45.76,78634.23,0.0,-0.98126,4e-05,1.11781]
[1777851237230,45.76,78633.07,0.0,-0.98131,4e-05,1.11538]
[1777851242414,45.76,78633.56,0.0,-0.98129,4e-05,1.11641]
[1777851246293,45.76,78634.92,0.0,-0.98123,4e-05,1.11926]
[1777851247300,45.76,78650.41,0.0,-0.98059,4e-05,1.15214]
[1777851248307,45.76,78659.36,0.0,-0.9802,4e-05,1.17147]
[1777851249313,45.76,78656.24,0.0,-0.98034,4e-05,1.1647]
[1777851250321,45.76,78652.43,0.0,-0.9805,4e-05,1.15648]
[1777851251328,45.76,78654.33,0.0,-0.98042,4e-05,1.16058]
[1777851252334,45.76,78655.38,0.0,-0.98037,4e-05,1.16284]
[1777851257585,45.76,78654.95,0.0,-0.98039,4e-05,1.16192]
[1777851260392,45.76,78656.59,0.0,-0.98032,4e-05,1.16546]
[1777851262406,45.76,78650.91,0.0,-0.98056,4e-05,1.15321]
[1777851265426,45.76,78648.6,0.0,-0.98066,4e-05,1.14826]
[1777851267441,45.76,78647.52,0.0,-0.98071,4e-05,1.14595]
[1777851268830,45.76,78647.52,0.0,-0.98071,4e-05,1.14595]
[1777851268842,45.76,78640.63,0.0,-0.981,4e-05,1.1313]
[1777851269455,45.76,78628.25,0.0,-0.9815,4e-05,1.10533]
[1777851270462,45.76,78617.8,0.0,-0.98192,4e-05,1.08377]
[1777851271469,45.76,78615.51,0.0,-0.98211,4e-05,1.0733]
[1777851272475,45.76,78617.0,0.0,-0.98205,4e-05,1.07633]
[1777851273483,45.76,78615.48,0.0,-0.98211,4e-05,1.07324]
[1777851274489,45.76,78613.51,0.0,-0.98219,4e-05,1.06924]
[1777851279525,45.76,78612.4,0.0,-0.98223,4e-05,1.06699]
[1777851281539,45.76,78614.17,0.0,-0.98216,4e-05,1.07058]
[1777851283553,45.76,78615.9,0.0,-0.98209,4e-05,1.07409]
[1777851285567,45.76,78613.62,0.0,-0.98218,4e-05,1.06946]
[1777851287580,45.76,78614.8,0.0,-0.98213,4e-05,1.07186]
[1777851288588,45.76,78615.72,0.0,-0.9821,4e-05,1.07373]
[1777851291609,45.76,78616.58,0.0,-0.98206,4e-05,1.07548]
[1777851294629,45.76,78614.92,0.0,-0.98213,4e-05,1.0721]
[1777851299664,45.76,78615.15,0.0,-0.98212,4e-05,1.07257]
[1777851300672,45.76,78611.13,0.0,-0.98228,4e-05,1.06442]
[1777851301679,45.76,78603.63,0.0,-0.98257,4e-05,1.04934]
[1777851304700,45.76,78605.06,0.0,-0.98252,4e-05,1.0522]
[1777851306714,45.76,78608.12,0.0,-0.9824,4e-05,1.05835]
[1777851307721,45.76,78604.87,0.0,-0.98252,4e-05,1.05182]
[1777851308728,45.76,78603.02,0.0,-0.98259,4e-05,1.04812]
[1777851313763,45.76,78603.64,0.0,-0.98257,4e-05,1.04936]
[1777851314770,45.76,78602.24,0.0,-0.98262,4e-05,1.04657]
[1777851318798,45.76,78605.26,0.0,-0.98251,4e-05,1.05261]
[1777851319805,45.76,78617.9,0.0,-0.98201,4e-05,1.07817]
[1777851320812,45.76,78618.8,0.0,-0.98198,4e-05,1.08001]
[1777851321819,45.76,78632.19,0.0,-0.98144,4e-05,1.10764]
[1777851322826,45.76,78639.9,0.0,-0.98112,4e-05,1.1238]
[1777851324840,45.76,78640.31,0.0,-0.9811,4e-05,1.12467]
[1777851327860,45.76,78632.5,0.0,-0.98142,4e-05,1.10829]
[1777851328867,45.76,78626.63,0.0,-0.98166,4e-05,1.0961]
[1777851330881,45.76,78625.71,0.0,-0.9817,4e-05,1.0942]
[1777851331889,45.76,78626.93,0.0,-0.98174,4e-05,1.09087]
[1777851336923,45.76,78626.1,0.0,-0.98178,4e-05,1.08916]
[1777851340952,45.76,78628.82,0.0,-0.98167,4e-05,1.09477]
[1777851341959,45.76,78630.63,0.0,-0.98159,4e-05,1.09852]
[1777851342966,45.76,78629.55,0.0,-0.98164,4e-05,1.09628]
[1777851345987,45.76,78628.58,0.0,-0.98168,4e-05,1.09428]
[1777851351021,45.76,78630.2,0.0,-0.98161,4e-05,1.09763]
[1777851352028,45.76,78635.83,0.0,-0.98138,4e-05,1.10934]
[1777851353036,45.76,78637.35,0.0,-0.98132,4e-05,1.11251]
[1777851355050,45.76,78631.63,0.0,-0.98155,4e-05,1.10059]
[1777851356057,45.76,78629.23,0.0,-0.98165,4e-05,1.09562]
[1777851357064,45.76,78630.92,0.0,-0.98158,4e-05,1.09912]
[1777851359078,45.76,78632.32,0.0,-0.98153,4e-05,1.10203]
[1777851364727,45.76,78631.79,0.0,-0.98155,4e-05,1.10093]
[1777851364811,45.76,78630.85,0.0,-0.98159,4e-05,1.09898]
[1777851366129,45.76,78628.79,0.0,-0.98167,4e-05,1.09471]
[1777851367136,45.76,78627.92,0.0,-0.9817,4e-05,1.09291]
[1777851368143,45.76,78623.36,0.0,-0.98189,4e-05,1.08353]
[1777851373180,45.76,78623.24,0.0,-0.98189,4e-05,1.08329]
[1777851378215,45.76,78623.04,0.0,-0.9819,4e-05,1.08288]
[1777851383250,45.76,78622.65,0.0,-0.98192,4e-05,1.08208]
[1777851386271,45.76,78617.61,0.0,-0.98212,4e-05,1.07179]
[1777851387278,45.76,78614.13,0.0,-0.98225,4e-05,1.06473]
[1777851388285,45.76,78604.0,0.0,-0.98265,4e-05,1.04439]
[1777851389292,45.76,78605.32,0.0,-0.9826,4e-05,1.04702]
[1777851393319,45.76,78605.66,0.0,-0.98267,4e-05,1.04201]
[1777851398354,45.76,78605.55,0.0,-0.98268,4e-05,1.04179]
[1777851403391,45.76,78605.19,0.0,-0.98269,4e-05,1.04107]
[1777851406412,45.76,78602.95,0.0,-0.98278,4e-05,1.03662]
[1777851407418,45.76,78601.31,0.0,-0.98284,4e-05,1.03338]
[1777851409807,45.76,78601.24,0.0,-0.98284,4e-05,1.03324]
[1777851409851,45.76,78601.24,0.0,-0.98284,4e-05,1.03324]
[1777851409908,45.76,78596.44,0.0,-0.98303,4e-05,1.02377]
[1777851410440,45.76,78594.06,0.0,-0.98312,4e-05,1.01911]
[1777851415475,45.76,78594.24,0.0,-0.98311,4e-05,1.01946]
[1777851418496,45.76,78593.23,0.0,-0.98315,4e-05,1.01748]
[1777851420510,45.76,78594.11,0.0,-0.98311,4e-05,1.01921]
[1777851421517,45.76,78596.19,0.0,-0.98303,4e-05,1.02328]
[1777851422524,45.76,78600.04,0.0,-0.98289,4e-05,1.03086]
[1777851423531,45.76,78598.91,0.0,-0.98293,4e-05,1.02864]
[1777851424538,45.76,78597.41,0.0,-0.98299,4e-05,1.02568]
[1777851429573,45.76,78597.23,0.0,-0.983,4e-05,1.02533]
[1777851432593,45.76,78594.78,0.0,-0.98309,4e-05,1.02052]
[1777851434608,45.76,78596.27,0.0,-0.98303,4e-05,1.02344]
[1777851436622,45.76,78595.38,0.0,-0.98307,4e-05,1.02169]
[1777851441657,45.76,78595.04,0.0,-0.98308,4e-05,1.02103]
[1777851443671,45.76,78596.0,0.0,-0.98304,4e-05,1.02291]
[1777851447699,45.76,78594.3,0.0,-0.98311,4e-05,1.01958]
[1777851448706,45.76,78591.85,0.0,-0.9832,4e-05,1.01479]
[1777851452733,45.76,78581.18,0.0,-0.98368,4e-05,0.98862]
[1777851453741,45.76,78581.21,0.0,-0.98368,4e-05,0.98868]
[1777851457769,45.76,78584.07,0.0,-0.98358,4e-05,0.99417]
[1777851458776,45.76,78587.37,0.0,-0.98345,4e-05,1.00052]
[1777851460790,45.76,78586.27,0.0,-0.98349,4e-05,0.9984]
[1777851463811,45.76,78587.34,0.0,-0.98345,4e-05,1.00046]
[1777851468846,45.76,78588.25,0.0,-0.98342,4e-05,1.00222]
[1777851469853,45.76,78598.18,0.0,-0.98305,4e-05,1.02157]
[1777851470860,45.76,78602.91,0.0,-0.98287,4e-05,1.03088]
[1777851473881,45.76,78605.65,0.0,-0.98276,4e-05,1.03631]
[1777851475897,45.76,78606.5,0.0,-0.98273,4e-05,1.03799]
[1777851477912,45.76,78610.71,0.0,-0.98257,4e-05,1.04638]
[1777851478919,45.76,78613.0,0.0,-0.98248,4e-05,1.05097]
[1777851479927,45.76,78617.18,0.0,-0.98232,4e-05,1.05938]
[1777851484961,45.76,78619.59,0.0,-0.98222,4e-05,1.06425]
[1777851486173,45.76,78621.89,0.0,-0.98213,4e-05,1.06892]
[1777851489997,45.76,78620.03,0.0,-0.9822,4e-05,1.06514]
[1777851494025,45.76,78619.06,0.0,-0.98224,4e-05,1.06318]
[1777851499060,45.76,78617.68,0.0,-0.9823,4e-05,1.06039]
[1777851503088,45.76,78621.88,0.0,-0.98213,4e-05,1.0689]
[1777851504095,45.76,78634.43,0.0,-0.98163,4e-05,1.09464]
[1777851505102,45.76,78639.98,0.0,-0.9814,4e-05,1.10617]
[1777851506109,45.76,78647.1,0.0,-0.98111,4e-05,1.1211]
[1777851507116,45.76,78648.87,0.0,-0.98104,4e-05,1.12484]
[1777851508123,45.76,78647.08,0.0,-0.98111,4e-05,1.12106]
[1777851510137,45.76,78650.58,0.0,-0.98097,4e-05,1.12846]
[1777851512151,45.76,78651.66,0.0,-0.98102,4e-05,1.12475]
[1777851513159,45.76,78652.6,0.0,-0.98098,4e-05,1.12674]
[1777851515172,45.76,78653.52,0.0,-0.98094,4e-05,1.12869]
[1777851517186,45.76,78650.11,0.0,-0.98108,4e-05,1.12148]
[1777851518192,45.76,78652.57,0.0,-0.98098,4e-05,1.12668]
[1777851519200,45.76,78656.52,0.0,-0.98081,4e-05,1.13507]
[1777851523228,45.76,78657.8,0.0,-0.98076,4e-05,1.13779]
[1777851524236,45.76,78655.53,0.0,-0.98086,4e-05,1.13296]
[1777851525243,45.76,78653.64,0.0,-0.98093,4e-05,1.12894]
[1777851526250,45.76,78655.19,0.0,-0.98087,4e-05,1.13224]
[1777851528266,45.76,78660.08,0.0,-0.98066,4e-05,1.14267]
[1777851530280,45.76,78661.77,0.0,-0.98059,4e-05,1.14629]
[1777851534308,45.76,78665.12,0.0,-0.98045,4e-05,1.15349]
[1777851535315,45.76,78672.48,0.0,-0.98013,4e-05,1.16944]
[1777851536324,45.76,78675.85,0.0,-0.97999,4e-05,1.1768]
[1777851538939,45.76,78676.76,0.0,-0.97995,4e-05,1.17879]
[1777851539343,45.76,78679.05,0.0,-0.97985,4e-05,1.18382]
[1777851540350,45.76,78681.57,0.0,-0.97974,4e-05,1.18937]
[1777851542931,45.76,78682.88,0.0,-0.97968,4e-05,1.19226]
[1777851543371,45.76,78681.25,0.0,-0.97975,4e-05,1.18867]
[1777851544378,45.76,78674.71,0.0,-0.98004,4e-05,1.17431]
[1777851546392,45.76,78671.67,0.0,-0.98017,4e-05,1.16768]
[1777851547399,45.76,78668.16,0.0,-0.98032,4e-05,1.16006]
[1777851551427,45.76,78666.14,0.0,-0.98041,4e-05,1.15569]
[1777851552434,45.76,78661.22,0.0,-0.98061,4e-05,1.14511]
[1777851553441,45.76,78658.27,0.0,-0.98074,4e-05,1.1388]
[1777851554448,45.76,78668.77,0.0,-0.98029,4e-05,1.16138]
[1777851555455,45.76,78669.11,0.0,-0.98028,4e-05,1.16212]
[1777851556462,45.76,78667.14,0.0,-0.98036,4e-05,1.15785]
[1777851561497,45.76,78666.12,0.0,-0.98041,4e-05,1.15565]
[1777851563511,45.76,78664.76,0.0,-0.98046,4e-05,1.15272]
[1777851565525,45.76,78663.14,0.0,-0.98053,4e-05,1.14923]
[1777851568546,45.76,78673.04,0.0,-0.98011,4e-05,1.17066]
[1777851569553,45.76,78673.39,0.0,-0.98009,4e-05,1.17143]
[1777851570559,45.76,78674.43,0.0,-0.98005,4e-05,1.1737]
[1777851571567,45.76,78674.41,0.0,-0.98015,4e-05,1.16751]
[1777851572574,45.76,78669.35,0.0,-0.98037,4e-05,1.15653]
[1777851573581,45.76,78670.29,0.0,-0.98033,4e-05,1.15856]
[1777851575595,45.76,78671.21,0.0,-0.98029,4e-05,1.16055]
[1777851576602,45.76,78672.78,0.0,-0.98022,4e-05,1.16396]
[1777851577609,45.76,78674.16,0.0,-0.98016,4e-05,1.16696]
[1777851582644,45.76,78675.42,0.0,-0.9801,4e-05,1.16971]
[1777851583651,45.76,78677.21,0.0,-0.98003,4e-05,1.17361]
[1777851587679,45.76,78681.59,0.0,-0.97983,4e-05,1.18322]
[1777851588687,45.76,78683.69,0.0,-0.97974,4e-05,1.18784]
[1777851591707,45.76,78689.14,0.0,-0.9795,4e-05,1.19991]
[1777851592441,45.76,78689.14,0.0,-0.9795,4e-05,1.19991]
[1777851592721,45.76,78691.98,0.0,-0.97937,4e-05,1.20624]
[1777851593727,45.76,78689.9,0.0,-0.97947,4e-05,1.2016]
[1777851594733,45.76,78685.6,0.0,-0.97966,4e-05,1.19206]
[1777851599769,45.76,78685.6,0.0,-0.97966,4e-05,1.19206]
[1777851600686,45.76,78685.6,0.0,-0.97966,4e-05,1.19206]
[1777851600776,45.76,78680.33,0.0,-0.97989,4e-05,1.18045]
[1777851601783,45.76,78674.69,0.0,-0.98014,4e-05,1.16812]
[1777851602792,45.76,78671.23,0.0,-0.98029,4e-05,1.1606]
[1777851608832,45.76,78672.04,0.0,-0.98025,4e-05,1.16235]
[1777851609839,45.76,78667.09,0.0,-0.98046,4e-05,1.15165]
[1777851610846,45.76,78665.6,0.0,-0.98053,4e-05,1.14844]
[1777851611853,45.76,78660.97,0.0,-0.98072,4e-05,1.13852]
[1777851612860,45.76,78659.43,0.0,-0.98079,4e-05,1.13524]
[1777851614874,45.76,78665.99,0.0,-0.98051,4e-05,1.14928]
[1777851615881,45.76,78667.16,0.0,-0.98046,4e-05,1.1518]
[1777851618902,45.76,78665.93,0.0,-0.98051,4e-05,1.14915]
[1777851619909,45.76,78664.22,0.0,-0.98059,4e-05,1.14548]
[1777851620915,45.76,78661.58,0.0,-0.9807,4e-05,1.13982]
[1777851622932,45.76,78663.33,0.0,-0.98062,4e-05,1.14357]
[1777851623937,45.76,78669.62,0.0,-0.98035,4e-05,1.15711]
[1777851624944,45.76,78670.67,0.0,-0.98031,4e-05,1.15938]
[1777851628972,45.76,78672.4,0.0,-0.98024,4e-05,1.16314]
[1777851629978,45.76,78673.37,0.0,-0.98019,4e-05,1.16524]
[1777851630986,45.76,78674.52,0.0,-0.98014,4e-05,1.16775]
[1777851631993,45.76,78674.33,0.0,-0.98025,4e-05,1.1612]
[1777851634007,45.76,78673.32,0.0,-0.98029,4e-05,1.15901]
[1777851635014,45.76,78670.44,0.0,-0.98042,4e-05,1.15278]
[1777851636021,45.76,78675.03,0.0,-0.98022,4e-05,1.16272]
[1777851639041,45.76,78676.04,0.0,-0.98018,4e-05,1.16491]
[1777851644077,45.76,78675.23,0.0,-0.98021,4e-05,1.16315]
[1777851649112,45.76,78675.63,0.0,-0.98019,4e-05,1.16402]
[1777851653140,45.76,78671.17,0.0,-0.98039,4e-05,1.15436]
[1777851654147,45.76,78669.73,0.0,-0.98045,4e-05,1.15125]
[1777851659181,45.76,78670.75,0.0,-0.98041,4e-05,1.15345]
[1777851662203,45.76,78657.78,0.0,-0.98095,4e-05,1.12571]
[1777851663210,45.76,78641.53,0.0,-0.98163,4e-05,1.09167]
[1777851664217,45.76,78636.44,0.0,-0.98183,4e-05,1.08117]
[1777851665224,45.76,78634.69,0.0,-0.9819,4e-05,1.07758]
[1777851666231,45.76,78633.71,0.0,-0.98194,4e-05,1.07557]
[1777851671266,45.76,78633.73,0.0,-0.98194,4e-05,1.07562]
[1777851676301,45.76,78633.77,0.0,-0.98194,4e-05,1.0757]
[1777851681336,45.76,78633.76,0.0,-0.98194,4e-05,1.07568]
[1777851686371,45.76,78634.25,0.0,-0.98192,4e-05,1.07668]
[1777851691406,45.76,78633.78,0.0,-0.98203,4e-05,1.06988]
[1777851696441,45.76,78633.56,0.0,-0.98204,4e-05,1.06943]
[1777851701476,45.76,78633.22,0.0,-0.98205,4e-05,1.06874]
[1777851706511,45.76,78638.78,0.0,-0.98183,4e-05,1.08012]
[1777851707518,45.76,78636.86,0.0,-0.98191,4e-05,1.07618]
[1777851712553,45.76,78637.82,0.0,-0.98187,4e-05,1.07814]
[1777851717588,45.76,78637.85,0.0,-0.98187,4e-05,1.07821]
[1777851720609,45.76,78636.82,0.0,-0.98191,4e-05,1.07609]
[1777851721616,45.76,78635.19,0.0,-0.98198,4e-05,1.07276]
[1777851727658,45.76,78636.73,0.0,-0.98191,4e-05,1.07591]
[1777851728665,45.76,78635.42,0.0,-0.98197,4e-05,1.07323]
[1777851729672,45.76,78626.62,0.0,-0.98232,4e-05,1.05535]
[1777851730680,45.76,78620.46,0.0,-0.98256,4e-05,1.04298]
[1777851735715,45.76,78619.39,0.0,-0.9826,4e-05,1.04084]
[1777851737728,45.76,78617.92,0.0,-0.98266,4e-05,1.03791]
[1777851739743,45.76,78608.4,0.0,-0.98302,4e-05,1.01907]
[1777851740750,45.76,78606.8,0.0,-0.98308,4e-05,1.01593]
[1777851742764,45.76,78605.64,0.0,-0.98313,4e-05,1.01366]
[1777851744778,45.76,78608.11,0.0,-0.98303,4e-05,1.0185]
[1777851747799,45.76,78606.2,0.0,-0.9831,4e-05,1.01475]
[1777851749813,45.76,78608.36,0.0,-0.98302,4e-05,1.01899]
[1777851750820,45.76,78612.79,0.0,-0.98285,4e-05,1.02772]
[1777851751827,45.76,78614.18,0.0,-0.98289,4e-05,1.02478]
[1777851753841,45.76,78612.05,0.0,-0.98297,4e-05,1.02059]
[1777851754848,45.76,78610.56,0.0,-0.98303,4e-05,1.01766]
[1777851755854,45.76,78606.96,0.0,-0.98317,4e-05,1.0106]
[1777851756862,45.76,78607.81,0.0,-0.98313,4e-05,1.01227]
[1777851757869,45.76,78606.51,0.0,-0.98318,4e-05,1.00973]
[1777851760890,45.76,78604.91,0.0,-0.98324,4e-05,1.00661]
[1777851765921,45.76,78604.76,0.0,-0.98325,4e-05,1.00631]
[1777851766022,45.76,78607.74,0.0,-0.98314,4e-05,1.01213]
[1777851771967,45.76,78609.24,0.0,-0.98308,4e-05,1.01507]
[1777851777002,45.76,78608.89,0.0,-0.98309,4e-05,1.01438]
[1777851779017,45.76,78618.81,0.0,-0.98271,4e-05,1.03396]
[1777851780028,45.76,78618.36,0.0,-0.98273,4e-05,1.03306]
[1777851781031,45.76,78610.37,0.0,-0.98304,4e-05,1.01728]
[1777851782038,45.76,78610.41,0.0,-0.98303,4e-05,1.01736]
[1777851785164,45.76,78615.74,0.0,-0.98283,4e-05,1.02787]
[1777851786065,45.76,78612.11,0.0,-0.98297,4e-05,1.0207]
[1777851791100,45.76,78611.57,0.0,-0.98299,4e-05,1.01964]
[1777851794121,45.76,78612.51,0.0,-0.98295,4e-05,1.02149]
[1777851799157,45.76,78612.32,0.0,-0.98296,4e-05,1.02112]
[1777851804192,45.76,78611.15,0.0,-0.98301,4e-05,1.01881]
[1777851805199,45.76,78610.15,0.0,-0.98304,4e-05,1.01685]
[1777851806205,45.76,78597.77,0.0,-0.98351,4e-05,0.99278]
[1777851807213,45.76,78594.8,0.0,-0.98362,4e-05,0.98707]
[1777851811240,45.76,78584.0,0.0,-0.9841,4e-05,0.96105]
[1777851812248,45.76,78582.69,0.0,-0.98415,4e-05,0.95859]
[1777851817283,45.76,78583.36,0.0,-0.98412,4e-05,0.95985]
[1777851818289,45.76,78582.42,0.0,-0.98416,4e-05,0.95809]
[1777851821311,45.76,78585.24,0.0,-0.98406,4e-05,0.96339]
[1777851822318,45.76,78582.32,0.0,-0.98416,4e-05,0.9579]
[1777851823325,45.76,78584.23,0.0,-0.98409,4e-05,0.96149]
[1777851828360,45.76,78584.34,0.0,-0.98409,4e-05,0.96169]
[1777851831381,45.76,78586.35,0.0,-0.98402,4e-05,0.96548]
[1777851832389,45.76,78588.35,0.0,-0.98394,4e-05,0.96926]
[1777851833396,45.76,78590.59,0.0,-0.98386,4e-05,0.9735]
[1777851834403,45.76,78594.5,0.0,-0.98372,4e-05,0.98095]
[1777851835410,45.76,78602.02,0.0,-0.98344,4e-05,0.9954]
[1777851837425,45.76,78603.08,0.0,-0.9834,4e-05,0.99745]
[1777851839438,45.76,78612.87,0.0,-0.98303,4e-05,1.01653]
[1777851840446,45.76,78614.68,0.0,-0.98296,4e-05,1.02009]
[1777851842460,45.76,78610.7,0.0,-0.98311,4e-05,1.01228]
[1777851843467,45.76,78599.55,0.0,-0.98353,4e-05,0.99063]
[1777851844474,45.76,78597.42,0.0,-0.98361,4e-05,0.98654]
[1777851847494,45.76,78596.27,0.0,-0.98365,4e-05,0.98434]
[1777851852530,45.76,78596.77,0.0,-0.98364,4e-05,0.98529]
[1777851854543,45.76,78594.87,0.0,-0.98371,4e-05,0.98166]
[1777851859584,45.76,78596.28,0.0,-0.98365,4e-05,0.98436]
[1777851861599,45.76,78590.93,0.0,-0.98385,4e-05,0.97415]
[1777851862606,45.76,78583.49,0.0,-0.98412,4e-05,0.96009]
[1777851863613,45.76,78582.04,0.0,-0.98417,4e-05,0.95737]
[1777851864620,45.76,78583.23,0.0,-0.98413,4e-05,0.95961]
[1777851865627,45.76,78584.58,0.0,-0.98408,4e-05,0.96214]
[1777851870662,45.76,78584.67,0.0,-0.98408,4e-05,0.96231]
[1777851871671,45.76,78582.9,0.0,-0.98423,4e-05,0.95354]
[1777851872677,45.76,78583.92,0.0,-0.98419,4e-05,0.95545]
[1777851873685,45.76,78585.19,0.0,-0.98414,4e-05,0.95783]
[1777851874692,45.76,78587.99,0.0,-0.98404,4e-05,0.96309]
[1777851875699,45.76,78585.84,0.0,-0.98412,4e-05,0.95905]
[1777851879727,45.76,78583.6,0.0,-0.9842,4e-05,0.95485]
[1777851880734,45.76,78582.63,0.0,-0.98424,4e-05,0.95303]
[1777851881741,45.76,78581.59,0.0,-0.98427,4e-05,0.95109]
[1777851883755,45.76,78585.76,0.0,-0.98412,4e-05,0.9589]
[1777851884762,45.76,78588.07,0.0,-0.98404,4e-05,0.96324]
[1777851889797,45.76,78588.07,0.0,-0.98404,4e-05,0.96324]
[1777851891811,45.76,78583.85,0.0,-0.98419,4e-05,0.95531]
[1777851892818,45.76,78582.36,0.0,-0.98425,4e-05,0.95253]
[1777851895839,45.76,78583.3,0.0,-0.98421,4e-05,0.95428]
[1777851896846,45.76,78585.86,0.0,-0.98412,4e-05,0.95908]
[1777851897853,45.76,78586.91,0.0,-0.98408,4e-05,0.96106]
[1777851900874,45.76,78585.97,0.0,-0.98412,4e-05,0.95929]
[1777851901853,45.76,78585.97,0.0,-0.98412,4e-05,0.95929]
[1777851901948,45.76,78579.81,0.0,-0.98434,4e-05,0.94777]
[1777851902888,45.76,78573.96,0.0,-0.98454,4e-05,0.93693]
[1777851903917,45.76,78534.61,0.0,-0.98588,3e-05,0.86653]
[1777851905431,45.76,78534.61,0.0,-0.98588,3e-05,0.86653]
[1777851905535,45.76,78534.61,0.0,-0.98588,3e-05,0.86653]
[1777851905528,45.76,78497.03,0.0,-0.98706,3e-05,0.80325]
[1777851906052,45.76,78497.03,0.0,-0.98706,3e-05,0.80325]
[1777851906155,45.76,78488.85,0.0,-0.9873,3e-05,0.78998]
[1777851907481,45.76,78488.85,0.0,-0.9873,3e-05,0.78998]
[1777851907548,45.76,78489.52,0.0,-0.98728,3e-05,0.79106]
[1777851907948,45.76,78510.41,0.0,-0.98665,3e-05,0.82535]
[1777851908956,45.76,78535.66,0.0,-0.98584,3e-05,0.86835]
[1777851910004,45.76,78535.66,0.0,-0.98584,3e-05,0.86835]
[1777851910114,45.76,78540.81,0.0,-0.98567,3e-05,0.87734]
[1777851911979,45.76,78551.04,0.0,-0.98533,3e-05,0.8954]
[1777851913542,45.76,78551.04,0.0,-0.98533,3e-05,0.8954]
[1777851912986,45.76,78558.4,0.0,-0.98508,3e-05,0.90858]
[1777851914262,45.76,78558.4,0.0,-0.98508,3e-05,0.90858]
[1777851914363,45.76,78558.32,0.0,-0.98509,3e-05,0.90843]
[1777851915595,45.76,78558.32,0.0,-0.98509,3e-05,0.90843]
[1777851916009,45.76,78556.32,0.0,-0.98516,3e-05,0.90484]
[1777851918021,45.76,78551.19,0.0,-0.98533,3e-05,0.89567]
[1777851919028,45.76,78544.99,0.0,-0.98554,3e-05,0.88468]
[1777851921042,45.76,78546.4,0.0,-0.98549,3e-05,0.88717]
[1777851922049,45.76,78540.73,0.0,-0.98568,3e-05,0.8772]
[1777851923394,45.76,78540.73,0.0,-0.98568,3e-05,0.8772]
[1777851923586,45.76,78540.73,0.0,-0.98568,3e-05,0.8772]
[1777851923621,45.76,78539.43,0.0,-0.98572,3e-05,0.87492]
[1777851929098,45.76,78528.73,0.0,-0.98607,3e-05,0.85638]
[1777851930105,45.76,78521.26,0.0,-0.98631,3e-05,0.84361]
[1777851931096,45.76,78521.26,0.0,-0.98631,3e-05,0.84361]
[1777851931242,45.76,78521.26,0.0,-0.98631,3e-05,0.84361]
[1777851931343,45.76,78504.57,0.0,-0.98691,3e-05,0.81074]
[1777851932119,45.76,78500.19,0.0,-0.98704,3e-05,0.80355]
[1777851933128,45.76,78502.56,0.0,-0.98697,3e-05,0.80743]
[1777851935142,45.76,78500.25,0.0,-0.98704,3e-05,0.80365]
[1777851937156,45.76,78495.74,0.0,-0.98717,3e-05,0.7963]
[1777851938163,45.76,78491.34,0.0,-0.9873,3e-05,0.78918]
[1777851939170,45.76,78494.74,0.0,-0.9872,3e-05,0.79467]
[1777851944207,45.76,78498.14,0.0,-0.9871,3e-05,0.8002]
[1777851947228,45.76,78496.27,0.0,-0.98716,3e-05,0.79716]
[1777851948235,45.76,78493.74,0.0,-0.98723,3e-05,0.79305]
[1777851949241,45.76,78495.63,0.0,-0.98718,3e-05,0.79612]
[1777851950249,45.76,78499.42,0.0,-0.98706,3e-05,0.80229]
[1777851951256,45.76,78504.63,0.0,-0.9869,3e-05,0.81083]
[1777851952263,45.76,78507.14,0.0,-0.98683,3e-05,0.81498]
[1777851955555,45.76,78507.13,0.0,-0.98683,3e-05,0.81496]
[1777851955591,45.76,78512.74,0.0,-0.98665,3e-05,0.82428]
[1777851957313,45.76,78522.03,0.0,-0.98636,3e-05,0.8399]
[1777851959185,45.76,78522.32,0.0,-0.98635,3e-05,0.84039]
[1777851959327,45.76,78522.16,0.0,-0.98636,3e-05,0.84012]
[1777851959893,45.76,78522.16,0.0,-0.98636,3e-05,0.84012]
[1777851961343,45.76,78512.64,0.0,-0.98666,3e-05,0.82411]
[1777851962349,45.76,78511.27,0.0,-0.9867,3e-05,0.82183]
[1777851964363,45.76,78516.13,0.0,-0.98655,3e-05,0.82995]
[1777851965372,45.76,78513.89,0.0,-0.98662,3e-05,0.8262]
[1777851966378,45.76,78516.49,0.0,-0.98654,3e-05,0.83056]
[1777851970406,45.76,78518.32,0.0,-0.98648,3e-05,0.83363]
[1777851971599,45.76,78518.32,0.0,-0.98648,3e-05,0.83363]
[1777851971650,45.76,78520.37,0.0,-0.98641,3e-05,0.83709]
[1777851972419,45.76,78526.32,0.0,-0.98623,3e-05,0.84719]
[1777851973427,45.76,78528.72,0.0,-0.98615,3e-05,0.85129]
[1777851976448,45.76,78530.58,0.0,-0.98609,3e-05,0.85448]
[1777851977455,45.76,78535.39,0.0,-0.98593,3e-05,0.86277]
[1777851979470,45.76,78540.85,0.0,-0.98575,3e-05,0.87226]
[1777851980475,45.76,78546.99,0.0,-0.98555,3e-05,0.88302]
[1777851981333,45.76,78546.99,0.0,-0.98555,3e-05,0.88302]
[1777851981644,45.76,78548.05,0.0,-0.98552,3e-05,0.88489]
[1777851982490,45.76,78550.6,0.0,-0.98543,3e-05,0.8894]
[1777851983496,45.76,78553.06,0.0,-0.98535,3e-05,0.89377]
[1777851986518,45.76,78555.67,0.0,-0.98526,3e-05,0.89842]
[1777851987525,45.76,78562.17,0.0,-0.98504,3e-05,0.91009]
[1777851988532,45.76,78565.95,0.0,-0.98491,3e-05,0.91693]
[1777851989539,45.76,78567.88,0.0,-0.98484,3e-05,0.92044]
[1777851990546,45.76,78566.42,0.0,-0.98489,3e-05,0.91778]
[1777851992560,45.76,78560.28,0.0,-0.98519,3e-05,0.90141]
[1777851996588,45.76,78561.94,0.0,-0.98513,3e-05,0.90439]
[1777851997595,45.76,78563.92,0.0,-0.98506,3e-05,0.90795]
[1777851998603,45.76,78555.39,0.0,-0.98535,3e-05,0.89268]
[1777851999207,45.76,78555.39,0.0,-0.98535,3e-05,0.89268]
[1777851999610,45.76,78540.1,0.0,-0.98586,3e-05,0.86581]
[1777852000617,45.76,78538.74,0.0,-0.9859,3e-05,0.86345]
[1777852002328,45.76,78539.02,0.0,-0.9859,3e-05,0.86394]
[1777852002631,45.76,78540.42,0.0,-0.98585,3e-05,0.86637]
[1777852002721,45.76,78540.42,0.0,-0.98585,3e-05,0.86637]
[1777852003121,45.76,78540.42,0.0,-0.98585,3e-05,0.86637]
[1777852003638,45.76,78543.41,0.0,-0.98575,3e-05,0.87157]
[1777852004645,45.76,78544.86,0.0,-0.9857,3e-05,0.87411]
[1777852005652,45.76,78547.83,0.0,-0.98561,3e-05,0.87931]
[1777852006659,45.76,78549.96,0.0,-0.98553,3e-05,0.88306]
[1777852007666,45.76,78547.26,0.0,-0.98562,3e-05,0.87831]
[1777852008336,45.76,78547.26,0.0,-0.98562,3e-05,0.87831]
[1777852008673,45.76,78550.21,0.0,-0.98553,3e-05,0.88351]
[1777852011634,45.76,78550.89,0.0,-0.9855,3e-05,0.88471]
[1777852011694,45.76,78554.63,0.0,-0.98538,3e-05,0.89133]
[1777852012334,45.76,78554.63,0.0,-0.98538,3e-05,0.89133]
[1777852012701,45.76,78557.4,0.0,-0.98528,3e-05,0.89626]
[1777852014715,45.76,78559.26,0.0,-0.98522,3e-05,0.89958]
[1777852018024,45.76,78559.28,0.0,-0.98522,3e-05,0.89962]
[1777852018076,45.76,78559.28,0.0,-0.98522,3e-05,0.89962]
[1777852019750,45.76,78562.4,0.0,-0.98511,3e-05,0.90522]
[1777852020757,45.76,78564.63,0.0,-0.98504,3e-05,0.90923]
[1777852021766,45.76,78569.28,0.0,-0.98488,3e-05,0.91765]
[1777852024314,45.76,78570.64,0.0,-0.98483,3e-05,0.92013]
[1777852024329,45.76,78570.64,0.0,-0.98483,3e-05,0.92013]
[1777852027681,45.76,78573.2,0.0,-0.98474,3e-05,0.9248]
[1777852027837,45.76,78572.86,0.0,-0.98475,3e-05,0.92418]
[1777852028026,45.76,78573.04,0.0,-0.98475,3e-05,0.92451]
[1777852028813,45.76,78575.71,0.0,-0.98465,4e-05,0.9294]
[1777852030551,45.76,78575.71,0.0,-0.98465,4e-05,0.9294]
[1777852030827,45.76,78579.81,0.0,-0.98451,4e-05,0.93695]
[1777852032327,45.76,78579.81,0.0,-0.98451,4e-05,0.93695]
[1777852032382,45.76,78585.85,0.0,-0.98429,4e-05,0.94816]
[1777852033224,45.76,78585.85,0.0,-0.98429,4e-05,0.94816]
[1777852033332,45.76,78585.85,0.0,-0.98429,4e-05,0.94816]
[1777852033433,45.76,78585.24,0.0,-0.98432,4e-05,0.94702]
[1777852036810,45.76,78585.3,0.0,-0.98431,4e-05,0.94713]
[1777852036826,45.76,78585.3,0.0,-0.98431,4e-05,0.94713]
[1777852037076,45.76,78585.3,0.0,-0.98431,4e-05,0.94713]
[1777852039892,45.76,78572.15,0.0,-0.98478,3e-05,0.92288]
[1777852040899,45.76,78569.82,0.0,-0.98486,3e-05,0.91864]
[1777852041773,45.76,78569.82,0.0,-0.98486,3e-05,0.91864]
[1777852041824,45.76,78569.82,0.0,-0.98486,3e-05,0.91864]
[1777852042078,45.76,78569.82,0.0,-0.98486,3e-05,0.91864]
[1777852042698,45.76,78569.82,0.0,-0.98486,3e-05,0.91864]
[1777852042165,45.76,78570.75,0.0,-0.98483,3e-05,0.92033]
[1777852042816,45.76,78570.75,0.0,-0.98483,3e-05,0.92033]
[1777852042826,45.76,78570.75,0.0,-0.98483,3e-05,0.92033]
[1777852043216,45.76,78570.75,0.0,-0.98483,3e-05,0.92033]
[1777852043317,45.76,78570.75,0.0,-0.98483,3e-05,0.92033]
[1777852043333,45.76,78570.75,0.0,-0.98483,3e-05,0.92033]
[1777852043419,45.76,78574.91,0.0,-0.98468,4e-05,0.92793]
[1777852045480,45.76,78575.35,0.0,-0.98467,4e-05,0.92874]
[1777852045532,45.76,78575.35,0.0,-0.98467,4e-05,0.92874]
[1777852045579,45.76,78575.35,0.0,-0.98467,4e-05,0.92874]
[1777852045695,45.76,78575.35,0.0,-0.98467,4e-05,0.92874]
[1777852045744,45.76,78575.35,0.0,-0.98467,4e-05,0.92874]
[1777852045679,45.76,78577.81,0.0,-0.98458,4e-05,0.93326]
[1777852045828,45.76,78577.81,0.0,-0.98458,4e-05,0.93326]
[1777852049376,45.76,78576.38,0.0,-0.98463,4e-05,0.93063]
[1777852049402,45.76,78576.38,0.0,-0.98463,4e-05,0.93063]
[1777852049597,45.76,78576.38,0.0,-0.98463,4e-05,0.93063]
[1777852052336,45.76,78577.2,0.0,-0.9846,4e-05,0.93214]
[1777852052415,45.76,78577.2,0.0,-0.9846,4e-05,0.93214]
[1777852052581,45.76,78577.2,0.0,-0.9846,4e-05,0.93214]
[1777852052682,45.76,78576.64,0.0,-0.98471,4e-05,0.92573]
[1777852055569,45.76,78576.28,0.0,-0.98472,3e-05,0.92507]
[1777852055574,45.76,78576.28,0.0,-0.98472,3e-05,0.92507]
[1777852055626,45.76,78576.28,0.0,-0.98472,3e-05,0.92507]
[1777852057957,45.76,78576.12,0.0,-0.98472,3e-05,0.92478]
[1777852058076,45.76,78576.12,0.0,-0.98472,3e-05,0.92478]
[1777852058618,45.76,78576.12,0.0,-0.98472,3e-05,0.92478]
[1777852058627,45.76,78569.55,0.0,-0.98495,3e-05,0.91282]
[1777852059346,45.76,78569.55,0.0,-0.98495,3e-05,0.91282]
[1777852059389,45.76,78569.55,0.0,-0.98495,3e-05,0.91282]
[1777852059576,45.76,78569.55,0.0,-0.98495,3e-05,0.91282]
[1777852059599,45.76,78564.23,0.0,-0.98514,3e-05,0.90322]
[1777852060325,45.76,78564.23,0.0,-0.98514,3e-05,0.90322]
[1777852060427,45.76,78562.01,0.0,-0.98521,3e-05,0.89924]
[1777852060830,45.76,78562.01,0.0,-0.98521,3e-05,0.89924]
[1777852060882,45.76,78562.01,0.0,-0.98521,3e-05,0.89924]
[1777852061086,45.76,78562.01,0.0,-0.98521,3e-05,0.89924]
[1777852061674,45.76,78562.01,0.0,-0.98521,3e-05,0.89924]
[1777852061775,45.76,78560.44,0.0,-0.98526,3e-05,0.89644]
[1777852061829,45.76,78560.44,0.0,-0.98526,3e-05,0.89644]
[1777852061860,45.76,78560.44,0.0,-0.98526,3e-05,0.89644]
[1777852063052,45.76,78558.2,0.0,-0.98534,3e-05,0.89244]
[1777852067633,45.76,78557.97,0.0,-0.98535,3e-05,0.89203]
[1777852067895,45.76,78558.95,0.0,-0.98531,3e-05,0.89378]
[1777852067940,45.76,78558.95,0.0,-0.98531,3e-05,0.89378]
[1777852068071,45.76,78558.95,0.0,-0.98531,3e-05,0.89378]
[1777852068615,45.76,78558.95,0.0,-0.98531,3e-05,0.89378]
[1777852068667,45.76,78558.95,0.0,-0.98531,3e-05,0.89378]
[1777852068680,45.76,78560.84,0.0,-0.98525,3e-05,0.89715]
[1777852068826,45.76,78560.84,0.0,-0.98525,3e-05,0.89715]
[1777852071426,45.76,78562.8,0.0,-0.98518,3e-05,0.90066]
[1777852071478,45.76,78562.8,0.0,-0.98518,3e-05,0.90066]
[1777852071575,45.76,78562.8,0.0,-0.98518,3e-05,0.90066]
[1777852071676,45.76,78560.31,0.0,-0.98527,3e-05,0.8962]
[1777852072416,45.76,78560.31,0.0,-0.98527,3e-05,0.8962]
[1777852072494,45.76,78560.31,0.0,-0.98527,3e-05,0.8962]
[1777852072580,45.76,78560.31,0.0,-0.98527,3e-05,0.8962]
[1777852072681,45.76,78563.0,0.0,-0.98518,3e-05,0.90102]
[1777852073478,45.76,78563.0,0.0,-0.98518,3e-05,0.90102]
[1777852073487,45.76,78563.0,0.0,-0.98518,3e-05,0.90102]
[1777852073574,45.76,78563.0,0.0,-0.98518,3e-05,0.90102]
[1777852074131,45.76,78567.28,0.0,-0.98503,3e-05,0.90871]
[1777852075161,45.76,78567.28,0.0,-0.98503,3e-05,0.90871]
[1777852075208,45.76,78567.28,0.0,-0.98503,3e-05,0.90871]
[1777852075329,45.76,78567.28,0.0,-0.98503,3e-05,0.90871]
[1777852075368,45.76,78571.11,0.0,-0.9849,3e-05,0.91565]
[1777852075957,45.76,78571.11,0.0,-0.9849,3e-05,0.91565]
[1777852076080,45.76,78571.11,0.0,-0.9849,3e-05,0.91565]
[1777852076672,45.76,78571.11,0.0,-0.9849,3e-05,0.91565]
[1777852076756,45.76,78575.53,0.0,-0.98475,3e-05,0.9237]
[1777852076831,45.76,78575.53,0.0,-0.98475,3e-05,0.9237]
[1777852077152,45.76,78581.9,0.0,-0.98452,4e-05,0.9354]
[1777852077820,45.76,78581.9,0.0,-0.98452,4e-05,0.9354]
[1777852077873,45.76,78581.9,0.0,-0.98452,4e-05,0.9354]
[1777852078077,45.76,78581.9,0.0,-0.98452,4e-05,0.9354]
[1777852080173,45.76,78580.36,0.0,-0.98458,4e-05,0.93256]
[1777852081766,45.76,78580.36,0.0,-0.98458,4e-05,0.93256]
[1777852081829,45.76,78581.62,0.0,-0.98453,4e-05,0.93489]
[1777852083194,45.76,78578.18,0.0,-0.98465,4e-05,0.92856]
[1777852085755,45.76,78577.92,0.0,-0.98466,4e-05,0.92808]
[1777852085804,45.76,78578.32,0.0,-0.98465,4e-05,0.92881]
[1777852085832,45.76,78578.32,0.0,-0.98465,4e-05,0.92881]
[1777852086215,45.76,78577.94,0.0,-0.98466,4e-05,0.92811]
[1777852087612,45.76,78577.94,0.0,-0.98466,4e-05,0.92811]
[1777852087654,45.76,78577.94,0.0,-0.98466,4e-05,0.92811]
[1777852087825,45.76,78577.83,0.0,-0.98466,4e-05,0.92791]
[1777852091003,45.76,78577.58,0.0,-0.98467,4e-05,0.92745]
[1777852091079,45.76,78577.58,0.0,-0.98467,4e-05,0.92745]
[1777852091777,45.76,78577.58,0.0,-0.98467,4e-05,0.92745]
[1777852091787,45.76,78569.37,0.0,-0.98496,3e-05,0.91249]
[1777852092653,45.76,78569.37,0.0,-0.98496,3e-05,0.91249]
[1777852092668,45.76,78569.37,0.0,-0.98496,3e-05,0.91249]
[1777852092680,45.76,78567.48,0.0,-0.98502,3e-05,0.90908]
[1777852092824,45.76,78567.48,0.0,-0.98502,3e-05,0.90908]
[1777852093372,45.76,78567.48,0.0,-0.98502,3e-05,0.90908]
[1777852093583,45.76,78567.48,0.0,-0.98502,3e-05,0.90908]
[1777852095492,45.76,78566.78,0.0,-0.98505,3e-05,0.90781]
[1777852095576,45.76,78566.78,0.0,-0.98505,3e-05,0.90781]
[1777852095579,45.76,78566.78,0.0,-0.98505,3e-05,0.90781]
[1777852095719,45.76,78566.78,0.0,-0.98505,3e-05,0.90781]
[1777852095771,45.76,78566.78,0.0,-0.98505,3e-05,0.90781]
[1777852095678,45.76,78565.91,0.0,-0.98508,3e-05,0.90624]
[1777852095827,45.76,78565.91,0.0,-0.98508,3e-05,0.90624]
[1777852098325,45.76,78566.37,0.0,-0.98506,3e-05,0.90707]
[1777852098427,45.76,78566.57,0.0,-0.98506,3e-05,0.90743]
[1777852099171,45.76,78566.57,0.0,-0.98506,3e-05,0.90743]
[1777852099326,45.76,78566.57,0.0,-0.98506,3e-05,0.90743]
[1777852100313,45.76,78571.89,0.0,-0.98487,3e-05,0.91707]
[1777852101405,45.76,78571.89,0.0,-0.98487,3e-05,0.91707]
[1777852101472,45.76,78571.89,0.0,-0.98487,3e-05,0.91707]
[1777852101575,45.76,78571.89,0.0,-0.98487,3e-05,0.91707]
[1777852101699,45.76,78571.89,0.0,-0.98487,3e-05,0.91707]
[1777852101748,45.76,78571.89,0.0,-0.98487,3e-05,0.91707]
[1777852101793,45.76,78574.48,0.0,-0.98478,3e-05,0.92178]
[1777852101827,45.76,78574.48,0.0,-0.98478,3e-05,0.92178]
[1777852104810,45.76,78574.25,0.0,-0.98479,3e-05,0.92136]
[1777852104825,45.76,78574.36,0.0,-0.98479,3e-05,0.92156]
[1777852108010,45.76,78574.55,0.0,-0.98478,3e-05,0.92191]
[1777852108077,45.76,78574.55,0.0,-0.98478,3e-05,0.92191]
[1777852108370,45.76,78573.43,0.0,-0.98482,3e-05,0.91987]
[1777852110033,45.76,78573.52,0.0,-0.98482,3e-05,0.92003]
[1777852110075,45.76,78573.52,0.0,-0.98482,3e-05,0.92003]
[1777852110085,45.76,78573.52,0.0,-0.98482,3e-05,0.92003]
[1777852110300,45.76,78573.52,0.0,-0.98482,3e-05,0.92003]
[1777852110325,45.76,78573.52,0.0,-0.98482,3e-05,0.92003]
[1777852111391,45.76,78574.02,0.0,-0.98488,3e-05,0.9156]
[1777852112326,45.76,78574.02,0.0,-0.98488,3e-05,0.9156]
[1777852112398,45.76,78572.73,0.0,-0.98493,3e-05,0.91326]
[1777852112998,45.76,78572.73,0.0,-0.98493,3e-05,0.91326]
[1777852113020,45.76,78572.73,0.0,-0.98493,3e-05,0.91326]
[1777852113078,45.76,78572.73,0.0,-0.98493,3e-05,0.91326]
[1777852113405,45.76,78569.03,0.0,-0.98505,3e-05,0.90657]
[1777852113898,45.76,78569.03,0.0,-0.98505,3e-05,0.90657]
[1777852113942,45.76,78569.03,0.0,-0.98505,3e-05,0.90657]
[1777852114075,45.76,78569.03,0.0,-0.98505,3e-05,0.90657]
[1777852114411,45.76,78568.62,0.0,-0.98507,3e-05,0.90583]
[1777852115676,45.76,78568.62,0.0,-0.98507,3e-05,0.90583]
[1777852115828,45.76,78568.62,0.0,-0.98507,3e-05,0.90583]
[1777852115683,45.76,78567.44,0.0,-0.98511,3e-05,0.9037]
[1777852116426,45.76,78554.13,0.0,-0.98556,3e-05,0.88001]
[1777852117387,45.76,78554.13,0.0,-0.98556,3e-05,0.88001]
[1777852117440,45.76,78554.13,0.0,-0.98556,3e-05,0.88001]
[1777852117574,45.76,78554.13,0.0,-0.98556,3e-05,0.88001]
[1777852117676,45.76,78554.48,0.0,-0.98555,3e-05,0.88063]
[1777852117961,45.76,78554.48,0.0,-0.98555,3e-05,0.88063]
[1777852118013,45.76,78554.48,0.0,-0.98555,3e-05,0.88063]
[1777852118078,45.76,78554.48,0.0,-0.98555,3e-05,0.88063]
[1777852118441,45.76,78556.91,0.0,-0.98547,3e-05,0.88492]
[1777852119447,45.76,78560.16,0.0,-0.98536,3e-05,0.89069]
[1777852120640,45.76,78560.16,0.0,-0.98536,3e-05,0.89069]
[1777852120692,45.76,78560.16,0.0,-0.98536,3e-05,0.89069]
[1777852120827,45.76,78560.16,0.0,-0.98536,3e-05,0.89069]
[1777852123419,45.76,78560.34,0.0,-0.98535,3e-05,0.89101]
[1777852123472,45.76,78560.34,0.0,-0.98535,3e-05,0.89101]
[1777852123577,45.76,78560.34,0.0,-0.98535,3e-05,0.89101]
[1777852123628,45.76,78560.85,0.0,-0.98533,3e-05,0.89191]
[1777852123902,45.76,78560.85,0.0,-0.98533,3e-05,0.89191]
[1777852125489,45.76,78564.32,0.0,-0.98522,3e-05,0.89811]
[1777852126064,45.76,78564.32,0.0,-0.98522,3e-05,0.89811]
[1777852126074,45.76,78564.32,0.0,-0.98522,3e-05,0.89811]
[1777852131483,45.76,78565.29,0.0,-0.98518,3e-05,0.89984]
[1777852131577,45.76,78565.29,0.0,-0.98518,3e-05,0.89984]
[1777852131679,45.76,78566.39,0.0,-0.98515,3e-05,0.90182]
[1777852137573,45.76,78566.27,0.0,-0.98515,3e-05,0.9016]
[1777852139069,45.76,78566.21,0.0,-0.98515,3e-05,0.90149]
[1777852139075,45.76,78566.21,0.0,-0.98515,3e-05,0.90149]
[1777852142330,45.76,78564.84,0.0,-0.9852,3e-05,0.89904]
[1777852142608,45.76,78564.58,0.0,-0.98521,3e-05,0.89857]
[1777852150664,45.76,78565.29,0.0,-0.98518,3e-05,0.89984]
[1777852151670,45.76,78572.66,0.0,-0.98493,3e-05,0.91313]
[1777852152679,45.76,78564.37,0.0,-0.98521,3e-05,0.8982]
[1777852153715,45.76,78564.37,0.0,-0.98521,3e-05,0.8982]
[1777852153828,45.76,78564.37,0.0,-0.98521,3e-05,0.8982]
[1777852153802,45.76,78555.11,0.0,-0.98553,3e-05,0.88174]
[1777852154193,45.76,78555.11,0.0,-0.98553,3e-05,0.88174]
[1777852154324,45.76,78555.11,0.0,-0.98553,3e-05,0.88174]
[1777852154349,45.76,78555.11,0.0,-0.98553,3e-05,0.88174]
[1777852155699,45.76,78559.58,0.0,-0.98538,3e-05,0.88966]
[1777852158302,45.76,78558.75,0.0,-0.9854,3e-05,0.88818]
[1777852158328,45.76,78558.75,0.0,-0.9854,3e-05,0.88818]
[1777852159223,45.76,78559.28,0.0,-0.98539,3e-05,0.88912]
[1777852159326,45.76,78559.28,0.0,-0.98539,3e-05,0.88912]
[1777852160329,45.76,78559.21,0.0,-0.98539,3e-05,0.889]
[1777852160574,45.76,78559.21,0.0,-0.98539,3e-05,0.889]
[1777852160735,45.76,78559.12,0.0,-0.98539,3e-05,0.88884]
[1777852162749,45.76,78564.45,0.0,-0.98521,3e-05,0.89834]
[1777852163756,45.76,78567.1,0.0,-0.98512,3e-05,0.90309]
[1777852164302,45.76,78567.1,0.0,-0.98512,3e-05,0.90309]
[1777852164325,45.76,78567.1,0.0,-0.98512,3e-05,0.90309]
[1777852168861,45.76,78565.61,0.0,-0.98517,3e-05,0.90042]
[1777852169078,45.76,78565.48,0.0,-0.98518,3e-05,0.90018]
[1777852170805,45.76,78563.08,0.0,-0.98526,3e-05,0.89589]
[1777852171812,45.76,78562.95,0.0,-0.98535,3e-05,0.8904]
[1777852173248,45.76,78562.92,0.0,-0.98535,3e-05,0.89035]
[1777852173324,45.76,78562.92,0.0,-0.98535,3e-05,0.89035]
[1777852173826,45.76,78562.84,0.0,-0.98535,3e-05,0.8902]
[1777852178861,45.76,78563.29,0.0,-0.98533,3e-05,0.89101]
[1777852179868,45.76,78567.23,0.0,-0.9852,3e-05,0.89804]
[1777852180875,45.76,78570.08,0.0,-0.9851,3e-05,0.90316]
[1777852181424,45.76,78570.08,0.0,-0.9851,3e-05,0.90316]
[1777852181574,45.76,78570.08,0.0,-0.9851,3e-05,0.90316]
[1777852183095,45.76,78569.79,0.0,-0.98511,3e-05,0.90263]
[1777852183325,45.76,78569.79,0.0,-0.98511,3e-05,0.90263]
[1777852184000,45.76,78570.81,0.0,-0.98508,3e-05,0.90447]
[1777852184077,45.76,78570.81,0.0,-0.98508,3e-05,0.90447]
[1777852184179,45.76,78570.81,0.0,-0.98508,3e-05,0.90447]
[1777852187687,45.76,78571.69,0.0,-0.98505,3e-05,0.90606]
[1777852187803,45.76,78571.69,0.0,-0.98505,3e-05,0.90606]
[1777852187826,45.76,78571.69,0.0,-0.98505,3e-05,0.90606]
[1777852187864,45.76,78571.69,0.0,-0.98505,3e-05,0.90606]
[1777852187904,45.76,78571.29,0.0,-0.98506,3e-05,0.90533]
[1777852188882,45.76,78571.29,0.0,-0.98506,3e-05,0.90533]
[1777852189076,45.76,78570.28,0.0,-0.9851,3e-05,0.90352]
[1777852189105,45.76,78569.98,0.0,-0.98511,3e-05,0.90298]
[1777852192126,45.76,78569.83,0.0,-0.98511,3e-05,0.90271]
[1777852192325,45.76,78569.83,0.0,-0.98511,3e-05,0.90271]
[1777852192375,45.76,78572.11,0.0,-0.98503,3e-05,0.90681]
[1777852195818,45.76,78571.6,0.0,-0.98505,3e-05,0.90589]
[1777852195825,45.76,78571.6,0.0,-0.98505,3e-05,0.90589]
[1777852195870,45.76,78571.6,0.0,-0.98505,3e-05,0.90589]
[1777852195980,45.76,78570.75,0.0,-0.98508,3e-05,0.90436]
[1777852197075,45.76,78570.75,0.0,-0.98508,3e-05,0.90436]
[1777852197329,45.76,78570.75,0.0,-0.98508,3e-05,0.90436]
[1777852197431,45.76,78570.33,0.0,-0.98509,3e-05,0.90361]
[1777852200018,45.76,78573.41,0.0,-0.98499,3e-05,0.90916]
[1777852201442,45.76,78573.41,0.0,-0.98499,3e-05,0.90916]
[1777852201492,45.76,78573.41,0.0,-0.98499,3e-05,0.90916]
[1777852201575,45.76,78573.41,0.0,-0.98499,3e-05,0.90916]
[1777852201672,45.76,78575.12,0.0,-0.98493,3e-05,0.91226]
[1777852203965,45.76,78574.09,0.0,-0.98496,3e-05,0.91039]
[1777852204017,45.76,78574.09,0.0,-0.98496,3e-05,0.91039]
[1777852204075,45.76,78574.09,0.0,-0.98496,3e-05,0.91039]
[1777852204176,45.76,78574.05,0.0,-0.98497,3e-05,0.91032]
[1777852209534,45.76,78574.84,0.0,-0.98494,3e-05,0.91175]
[1777852209576,45.76,78574.84,0.0,-0.98494,3e-05,0.91175]
[1777852212181,45.76,78574.73,0.0,-0.98494,3e-05,0.91155]
[1777852212187,45.76,78574.73,0.0,-0.98494,3e-05,0.91155]
[1777852212328,45.76,78574.73,0.0,-0.98494,3e-05,0.91155]
[1777852212429,45.76,78574.74,0.0,-0.98494,3e-05,0.91157]
[1777852219406,45.76,78574.56,0.0,-0.98495,3e-05,0.91124]
[1777852220700,45.76,78574.81,0.0,-0.98494,3e-05,0.9117]
[1777852220744,45.76,78574.81,0.0,-0.98494,3e-05,0.9117]
[1777852220890,45.76,78572.47,0.0,-0.98502,3e-05,0.90746]
[1777852221165,45.76,78558.24,0.0,-0.9855,3e-05,0.88205]
[1777852222172,45.76,78536.13,0.0,-0.98623,3e-05,0.84368]
[1777852223179,45.76,78532.97,0.0,-0.98633,3e-05,0.83831]
[1777852225193,45.76,78534.52,0.0,-0.98628,3e-05,0.84094]
[1777852226202,45.76,78538.98,0.0,-0.98614,3e-05,0.84855]
[1777852227207,45.76,78535.75,0.0,-0.98624,3e-05,0.84304]
[1777852228766,45.76,78535.75,0.0,-0.98624,3e-05,0.84304]
[1777852228816,45.76,78535.75,0.0,-0.98624,3e-05,0.84304]
[1777852228826,45.76,78535.75,0.0,-0.98624,3e-05,0.84304]
[1777852231235,45.76,78526.32,0.0,-0.98662,3e-05,0.82209]
[1777852232242,45.76,78525.1,0.0,-0.98666,3e-05,0.82005]
[1777852233249,45.76,78527.41,0.0,-0.98658,3e-05,0.82392]
[1777852234635,45.76,78527.41,0.0,-0.98658,3e-05,0.82392]
[1777852234687,45.76,78527.41,0.0,-0.98658,3e-05,0.82392]
[1777852234826,45.76,78527.41,0.0,-0.98658,3e-05,0.82392]
[1777852234832,45.76,78535.16,0.0,-0.98634,3e-05,0.83698]
[1777852235263,45.76,78536.54,0.0,-0.9863,3e-05,0.83932]
[1777852237996,45.76,78537.62,0.0,-0.98626,3e-05,0.84115]
[1777852238048,45.76,78537.62,0.0,-0.98626,3e-05,0.84115]
[1777852238075,45.76,78537.62,0.0,-0.98626,3e-05,0.84115]
[1777852238284,45.76,78537.56,0.0,-0.98626,3e-05,0.84105]
[1777852243321,45.76,78556.41,0.0,-0.98565,3e-05,0.87362]
[1777852244413,45.76,78556.41,0.0,-0.98565,3e-05,0.87362]
[1777852244514,45.76,78553.3,0.0,-0.98575,3e-05,0.86818]
[1777852246512,45.76,78553.03,0.0,-0.98576,3e-05,0.86771]
[1777852246695,45.76,78553.03,0.0,-0.98576,3e-05,0.86771]
[1777852248356,45.76,78550.78,0.0,-0.98583,3e-05,0.86379]
[1777852249362,45.76,78547.36,0.0,-0.98595,3e-05,0.85786]
[1777852250120,45.76,78547.36,0.0,-0.98595,3e-05,0.85786]
[1777852250330,45.76,78547.36,0.0,-0.98595,3e-05,0.85786]
[1777852250370,45.76,78545.24,0.0,-0.98601,3e-05,0.85421]
[1777852251328,45.76,78545.24,0.0,-0.98601,3e-05,0.85421]
[1777852251577,45.76,78545.24,0.0,-0.98601,3e-05,0.85421]
[1777852251678,45.76,78545.33,0.0,-0.98601,3e-05,0.85436]
[1777852254899,45.76,78545.27,0.0,-0.98601,3e-05,0.85426]
[1777852255075,45.76,78545.28,0.0,-0.98601,3e-05,0.85427]
[1777852255405,45.76,78543.21,0.0,-0.98608,3e-05,0.85071]
[1777852256412,45.76,78541.01,0.0,-0.98615,3e-05,0.84694]
[1777852259433,45.76,78533.88,0.0,-0.98638,3e-05,0.83481]
[1777852261817,45.76,78532.21,0.0,-0.98643,3e-05,0.83199]
[1777852262454,45.76,78530.28,0.0,-0.98649,3e-05,0.82873]
[1777852263712,45.76,78530.28,0.0,-0.98649,3e-05,0.82873]
[1777852263826,45.76,78530.28,0.0,-0.98649,3e-05,0.82873]
[1777852264470,45.76,78528.54,0.0,-0.98655,3e-05,0.82581]
[1777852265477,45.76,78526.43,0.0,-0.98662,3e-05,0.82228]
[1777852267748,45.76,78525.88,0.0,-0.98663,3e-05,0.82136]
[1777852267828,45.76,78525.88,0.0,-0.98663,3e-05,0.82136]
[1777852267903,45.76,78525.88,0.0,-0.98663,3e-05,0.82136]
[1777852268498,45.76,78530.47,0.0,-0.98649,3e-05,0.82905]
[1777852269258,45.76,78530.47,0.0,-0.98649,3e-05,0.82905]
[1777852269325,45.76,78530.47,0.0,-0.98649,3e-05,0.82905]
[1777852274541,45.76,78530.5,0.0,-0.98649,3e-05,0.8291]
[1777852275401,45.76,78530.5,0.0,-0.98649,3e-05,0.8291]
[1777852275576,45.76,78530.5,0.0,-0.98649,3e-05,0.8291]
[1777852275678,45.76,78533.58,0.0,-0.98639,3e-05,0.8343]
[1777852276555,45.76,78531.88,0.0,-0.98644,3e-05,0.83143]
[1777852277632,45.76,78531.88,0.0,-0.98644,3e-05,0.83143]
[1777852277831,45.76,78531.88,0.0,-0.98644,3e-05,0.83143]
[1777852277837,45.76,78531.12,0.0,-0.98647,3e-05,0.83015]
[1777852280583,45.76,78532.67,0.0,-0.98642,3e-05,0.83276]
[1777852281348,45.76,78532.67,0.0,-0.98642,3e-05,0.83276]
[1777852281576,45.76,78532.67,0.0,-0.98642,3e-05,0.83276]
[1777852283610,45.76,78535.02,0.0,-0.98634,3e-05,0.83674]
[1777852284618,45.76,78540.43,0.0,-0.98617,3e-05,0.84595]
[1777852285216,45.76,78540.43,0.0,-0.98617,3e-05,0.84595]
[1777852285333,45.76,78540.43,0.0,-0.98617,3e-05,0.84595]
[1777852285625,45.76,78549.75,0.0,-0.98587,3e-05,0.862]
[1777852286632,45.76,78555.08,0.0,-0.98569,3e-05,0.87129]
[1777852287639,45.76,78558.59,0.0,-0.98557,3e-05,0.87745]
[1777852288646,45.76,78562.25,0.0,-0.98545,3e-05,0.88391]
[1777852289653,45.76,78564.77,0.0,-0.98537,3e-05,0.88838]
[1777852290401,45.76,78564.77,0.0,-0.98537,3e-05,0.88838]
[1777852290575,45.76,78564.77,0.0,-0.98537,3e-05,0.88838]
[1777852291667,45.76,78565.28,0.0,-0.98543,3e-05,0.88404]
[1777852292976,45.76,78565.28,0.0,-0.98543,3e-05,0.88404]
[1777852293078,45.76,78565.28,0.0,-0.98543,3e-05,0.88404]
[1777852293179,45.76,78565.28,0.0,-0.98543,3e-05,0.88404]
[1777852296704,45.76,78567.83,0.0,-0.98535,3e-05,0.88857]
[1777852297845,45.76,78567.83,0.0,-0.98535,3e-05,0.88857]
[1777852303753,45.76,78567.78,0.0,-0.98535,3e-05,0.88848]
[1777852304464,45.76,78567.78,0.0,-0.98535,3e-05,0.88848]
[1777852304579,45.76,78567.78,0.0,-0.98535,3e-05,0.88848]
[1777852304760,45.76,78567.41,0.0,-0.98536,3e-05,0.88782]
[1777852309795,45.76,78567.52,0.0,-0.98536,3e-05,0.88802]
[1777852314829,45.76,78566.69,0.0,-0.98539,3e-05,0.88654]
[1777852316678,45.76,78566.59,0.0,-0.98539,3e-05,0.88636]
[1777852316771,45.76,78566.59,0.0,-0.98539,3e-05,0.88636]
[1777852316828,45.76,78566.59,0.0,-0.98539,3e-05,0.88636]
[1777852316844,45.76,78566.63,0.0,-0.98539,3e-05,0.88644]
[1777852320442,45.76,78566.26,0.0,-0.9854,3e-05,0.88578]
[1777852320581,45.76,78566.26,0.0,-0.9854,3e-05,0.88578]
[1777852320872,45.76,78569.05,0.0,-0.98531,3e-05,0.89074]
[1777852321879,45.76,78570.9,0.0,-0.98524,3e-05,0.89404]
[1777852322908,45.76,78570.9,0.0,-0.98524,3e-05,0.89404]
[1777852322960,45.76,78570.9,0.0,-0.98524,3e-05,0.89404]
[1777852322989,45.76,78571.49,0.0,-0.98522,3e-05,0.8951]
[1777852323076,45.76,78571.49,0.0,-0.98522,3e-05,0.8951]
[1777852327921,45.76,78569.48,0.0,-0.98529,3e-05,0.89151]
[1777852328929,45.76,78563.99,0.0,-0.98548,3e-05,0.88176]
[1777852330646,45.76,78564.06,0.0,-0.98547,3e-05,0.88188]
[1777852330682,45.76,78564.06,0.0,-0.98547,3e-05,0.88188]
[1777852330828,45.76,78564.06,0.0,-0.98547,3e-05,0.88188]
[1777852330942,45.76,78564.31,0.0,-0.98547,3e-05,0.88232]
[1777852334970,45.76,78562.73,0.0,-0.98552,3e-05,0.87953]
[1777852341012,45.76,78563.09,0.0,-0.98551,3e-05,0.88017]
[1777852346046,45.76,78553.42,0.0,-0.98583,3e-05,0.86322]
[1777852347054,45.76,78546.29,0.0,-0.98606,3e-05,0.8509]
[1777852348446,45.76,78546.3,0.0,-0.98606,3e-05,0.85091]
[1777852348498,45.76,78546.3,0.0,-0.98606,3e-05,0.85091]
[1777852348581,45.76,78546.3,0.0,-0.98606,3e-05,0.85091]
[1777852348683,45.76,78546.3,0.0,-0.98606,3e-05,0.85091]
[1777852351082,45.76,78546.07,0.0,-0.98615,3e-05,0.84541]
[1777852355118,45.76,78552.4,0.0,-0.98594,3e-05,0.8563]
[1777852356125,45.76,78555.5,0.0,-0.98584,3e-05,0.86168]
[1777852357397,45.76,78555.5,0.0,-0.98584,3e-05,0.86168]
[1777852357449,45.76,78555.5,0.0,-0.98584,3e-05,0.86168]
[1777852357578,45.76,78555.5,0.0,-0.98584,3e-05,0.86168]
[1777852357657,45.76,78553.93,0.0,-0.98589,3e-05,0.85895]
[1777852364181,45.76,78556.24,0.0,-0.98582,3e-05,0.86296]
[1777852365655,45.76,78556.24,0.0,-0.98582,3e-05,0.86296]
[1777852367001,45.76,78556.48,0.0,-0.98581,3e-05,0.86338]
[1777852367092,45.76,78556.42,0.0,-0.98581,3e-05,0.86327]
[1777852367203,45.76,78557.54,0.0,-0.98577,3e-05,0.86523]
[1777852372237,45.76,78556.23,0.0,-0.98582,3e-05,0.86294]
[1777852377273,45.76,78557.16,0.0,-0.98579,3e-05,0.86456]
[1777852383314,45.76,78557.23,0.0,-0.98578,3e-05,0.86469]
[1777852388350,45.76,78557.48,0.0,-0.98578,3e-05,0.86512]
[1777852390364,45.76,78561.55,0.0,-0.98564,3e-05,0.87224]
[1777852392378,45.76,78563.45,0.0,-0.98558,3e-05,0.87558]
[1777852393385,45.76,78565.72,0.0,-0.9855,3e-05,0.87958]
[1777852394392,45.76,78567.17,0.0,-0.98545,3e-05,0.88214]
[1777852398099,45.76,78568.46,0.0,-0.98541,3e-05,0.88443]
[1777852398586,45.76,78567.81,0.0,-0.98543,3e-05,0.88328]
[1777852401213,45.76,78566.81,0.0,-0.98546,3e-05,0.88151]
[1777852401326,45.76,78566.81,0.0,-0.98546,3e-05,0.88151]
[1777852401440,45.76,78566.81,0.0,-0.98546,3e-05,0.88151]
[1777852401577,45.76,78566.81,0.0,-0.98546,3e-05,0.88151]
[1777852401677,45.76,78568.27,0.0,-0.98542,3e-05,0.88409]
[1777852404686,45.76,78568.74,0.0,-0.9854,3e-05,0.88493]
[1777852404826,45.76,78568.74,0.0,-0.9854,3e-05,0.88493]
[1777852408609,45.76,78569.19,0.0,-0.98538,3e-05,0.88572]
[1777852408784,45.76,78569.19,0.0,-0.98538,3e-05,0.88572]
[1777852408827,45.76,78569.19,0.0,-0.98538,3e-05,0.88572]
[1777852408878,45.76,78572.76,0.0,-0.98526,3e-05,0.89208]
[1777852411511,45.76,78573.26,0.0,-0.98533,3e-05,0.88769]
[1777852412182,45.76,78573.26,0.0,-0.98533,3e-05,0.88769]
[1777852412325,45.76,78573.26,0.0,-0.98533,3e-05,0.88769]
[1777852412327,45.76,78573.26,0.0,-0.98533,3e-05,0.88769]
[1777852412583,45.76,78573.26,0.0,-0.98533,3e-05,0.88769]
[1777852412679,45.76,78573.61,0.0,-0.98532,3e-05,0.88832]
[1777852415539,45.76,78575.97,0.0,-0.98524,3e-05,0.89253]
[1777852416616,45.76,78575.97,0.0,-0.98524,3e-05,0.89253]
[1777852416833,45.76,78575.97,0.0,-0.98524,3e-05,0.89253]
[1777852416933,45.76,78577.87,0.0,-0.98517,3e-05,0.89593]
[1777852422585,45.76,78578.2,0.0,-0.98516,3e-05,0.89652]
[1777852423541,45.76,78578.2,0.0,-0.98516,3e-05,0.89652]
[1777852427176,45.76,78578.76,0.0,-0.98514,3e-05,0.89753]
[1777852427329,45.76,78578.76,0.0,-0.98514,3e-05,0.89753]
[1777852427624,45.76,78579.52,0.0,-0.98512,3e-05,0.89889]
[1777852429847,45.76,78579.88,0.0,-0.9851,3e-05,0.89954]
[1777852430000,45.76,78579.88,0.0,-0.9851,3e-05,0.89954]
[1777852430077,45.76,78579.88,0.0,-0.9851,3e-05,0.89954]
[1777852430010,45.76,78583.52,0.0,-0.98498,3e-05,0.90611]
[1777852430996,45.76,78583.52,0.0,-0.98498,3e-05,0.90611]
[1777852431012,45.76,78583.52,0.0,-0.98498,3e-05,0.90611]
[1777852431078,45.76,78583.52,0.0,-0.98498,3e-05,0.90611]
[1777852431654,45.76,78581.45,0.0,-0.98505,3e-05,0.90237]
[1777852436749,45.76,78581.64,0.0,-0.98504,3e-05,0.90271]
[1777852440717,45.76,78578.07,0.0,-0.98517,3e-05,0.89629]
[1777852443759,45.76,78577.74,0.0,-0.98518,3e-05,0.8957]
[1777852443811,45.76,78577.74,0.0,-0.98518,3e-05,0.8957]
[1777852443826,45.76,78577.74,0.0,-0.98518,3e-05,0.8957]
[1777852444244,45.76,78577.99,0.0,-0.98517,3e-05,0.89614]
[1777852444296,45.76,78577.99,0.0,-0.98517,3e-05,0.89614]
[1777852444327,45.76,78577.99,0.0,-0.98517,3e-05,0.89614]
[1777852444745,45.76,78578.03,0.0,-0.98517,3e-05,0.89622]
[1777852449780,45.76,78577.96,0.0,-0.98517,3e-05,0.89609]
[1777852454815,45.76,78577.91,0.0,-0.98517,3e-05,0.896]
[1777852457461,45.76,78577.9,0.0,-0.98517,3e-05,0.89598]
[1777852457574,45.76,78577.9,0.0,-0.98517,3e-05,0.89598]
[1777852457871,45.76,78577.9,0.0,-0.98517,3e-05,0.89598]
[1777852457881,45.76,78577.9,0.0,-0.98517,3e-05,0.89598]
[1777852458076,45.76,78577.9,0.0,-0.98517,3e-05,0.89598]
[1777852458021,45.76,78578.0,0.0,-0.98517,3e-05,0.89616]
[1777852461864,45.76,78574.89,0.0,-0.98527,3e-05,0.8906]
[1777852462937,45.76,78574.89,0.0,-0.98527,3e-05,0.8906]
[1777852462989,45.76,78574.89,0.0,-0.98527,3e-05,0.8906]
[1777852463076,45.76,78574.89,0.0,-0.98527,3e-05,0.8906]
[1777852463090,45.76,78571.67,0.0,-0.98538,3e-05,0.88487]
[1777852463398,45.76,78571.67,0.0,-0.98538,3e-05,0.88487]
[1777852463450,45.76,78571.67,0.0,-0.98538,3e-05,0.88487]
[1777852463581,45.76,78571.67,0.0,-0.98538,3e-05,0.88487]
[1777852463878,45.76,78571.53,0.0,-0.98539,3e-05,0.88462]
[1777852465892,45.76,78569.35,0.0,-0.98546,3e-05,0.88075]
[1777852468917,45.76,78572.35,0.0,-0.98536,3e-05,0.88607]
[1777852469200,45.76,78572.35,0.0,-0.98536,3e-05,0.88607]
[1777852469230,45.76,78572.35,0.0,-0.98536,3e-05,0.88607]
[1777852469328,45.76,78572.35,0.0,-0.98536,3e-05,0.88607]
[1777852469592,45.76,78572.35,0.0,-0.98536,3e-05,0.88607]
[1777852469644,45.76,78572.35,0.0,-0.98536,3e-05,0.88607]
[1777852469828,45.76,78572.35,0.0,-0.98536,3e-05,0.88607]
[1777852469924,45.76,78575.31,0.0,-0.98526,3e-05,0.89135]
[1777852472945,45.76,78576.6,0.0,-0.9853,3e-05,0.88836]
[1777852477980,45.76,78576.52,0.0,-0.9853,3e-05,0.88822]
[1777852478729,45.76,78576.52,0.0,-0.9853,3e-05,0.88822]
[1777852478781,45.76,78576.52,0.0,-0.9853,3e-05,0.88822]
[1777852478828,45.76,78576.52,0.0,-0.9853,3e-05,0.88822]
[1777852479270,45.76,78575.62,0.0,-0.98533,3e-05,0.88661]
[1777852479319,45.76,78575.62,0.0,-0.98533,3e-05,0.88661]
[1777852479580,45.76,78575.62,0.0,-0.98533,3e-05,0.88661]
[1777852479994,45.76,78575.51,0.0,-0.98534,3e-05,0.88642]
[1777852481001,45.76,78574.0,0.0,-0.98539,3e-05,0.88373]
[1777852482008,45.76,78572.28,0.0,-0.98545,3e-05,0.88068]
[1777852485029,45.76,78574.12,0.0,-0.98538,3e-05,0.88395]
[1777852485969,45.76,78574.12,0.0,-0.98538,3e-05,0.88395]
[1777852486021,45.76,78574.12,0.0,-0.98538,3e-05,0.88395]
[1777852486079,45.76,78574.12,0.0,-0.98538,3e-05,0.88395]
[1777852486407,45.76,78574.66,0.0,-0.98537,3e-05,0.88491]
[1777852486459,45.76,78574.66,0.0,-0.98537,3e-05,0.88491]
[1777852486579,45.76,78574.66,0.0,-0.98537,3e-05,0.88491]
[1777852487043,45.76,78573.57,0.0,-0.9854,3e-05,0.88297]
[1777852488846,45.76,78573.77,0.0,-0.9854,3e-05,0.88333]
[1777852494093,45.76,78573.47,0.0,-0.98541,3e-05,0.88279]
[1777852495494,45.76,78573.47,0.0,-0.98541,3e-05,0.88279]
[1777852496106,45.76,78580.18,0.0,-0.98518,3e-05,0.89476]
[1777852496317,45.76,78580.18,0.0,-0.98518,3e-05,0.89476]
[1777852496327,45.76,78580.18,0.0,-0.98518,3e-05,0.89476]
[1777852497114,45.76,78580.56,0.0,-0.98516,3e-05,0.89544]
[1777852498121,45.76,78575.82,0.0,-0.98533,3e-05,0.88697]
[1777852500600,45.76,78576.36,0.0,-0.98531,3e-05,0.88793]
[1777852506177,45.76,78577.35,0.0,-0.98527,3e-05,0.8897]
[1777852507184,45.76,78578.92,0.0,-0.98522,3e-05,0.8925]
[1777852510014,45.76,78578.85,0.0,-0.98522,3e-05,0.89238]
[1777852510025,45.76,78578.85,0.0,-0.98522,3e-05,0.89238]
[1777852510074,45.76,78578.85,0.0,-0.98522,3e-05,0.89238]
[1777852510127,45.76,78578.85,0.0,-0.98522,3e-05,0.89238]
[1777852515239,45.76,78579.94,0.0,-0.98519,3e-05,0.89433]
[1777852516985,45.76,78579.94,0.0,-0.98519,3e-05,0.89433]
[1777852517032,45.76,78579.94,0.0,-0.98519,3e-05,0.89433]
[1777852517038,45.76,78579.94,0.0,-0.98519,3e-05,0.89433]
[1777852517044,45.76,78579.94,0.0,-0.98519,3e-05,0.89433]
[1777852517134,45.76,78580.05,0.0,-0.98518,3e-05,0.89453]
[1777852519647,45.76,78580.26,0.0,-0.98517,3e-05,0.8949]
[1777852519676,45.76,78581.85,0.0,-0.98512,3e-05,0.89776]
[1777852521282,45.76,78577.87,0.0,-0.98526,3e-05,0.89063]
[1777852522900,45.76,78577.87,0.0,-0.98526,3e-05,0.89063]
[1777852523001,45.76,78574.51,0.0,-0.98537,3e-05,0.88464]
[1777852523295,45.76,78576.48,0.0,-0.9853,3e-05,0.88815]
[1777852524316,45.76,78576.48,0.0,-0.9853,3e-05,0.88815]
[1777852524322,45.76,78576.48,0.0,-0.9853,3e-05,0.88815]
[1777852524607,45.76,78576.48,0.0,-0.9853,3e-05,0.88815]
[1777852524657,45.76,78576.48,0.0,-0.9853,3e-05,0.88815]
[1777852524759,45.76,78578.3,0.0,-0.98524,3e-05,0.89139]
[1777852530346,45.76,78578.06,0.0,-0.98525,3e-05,0.89097]
[1777852532180,45.76,78578.06,0.0,-0.98525,3e-05,0.89097]
[1777852532216,45.76,78578.06,0.0,-0.98525,3e-05,0.89097]
[1777852532206,45.76,78577.41,0.0,-0.98536,3e-05,0.88452]
[1777852537398,45.76,78578.85,0.0,-0.98531,3e-05,0.88708]
[1777852538598,45.76,78578.85,0.0,-0.98531,3e-05,0.88708]
[1777852538623,45.76,78578.85,0.0,-0.98531,3e-05,0.88708]
[1777852539397,45.76,78578.95,0.0,-0.9853,3e-05,0.88726]
[1777852539427,45.76,78578.95,0.0,-0.9853,3e-05,0.88726]
[1777852540188,45.76,78578.95,0.0,-0.9853,3e-05,0.88726]
[1777852545454,45.76,78578.65,0.0,-0.98531,3e-05,0.88672]
[1777852547727,45.76,78579.49,0.0,-0.98529,3e-05,0.88822]
[1777852547776,45.76,78579.49,0.0,-0.98529,3e-05,0.88822]
[1777852548073,45.76,78579.49,0.0,-0.98529,3e-05,0.88822]
[1777852548121,45.76,78579.49,0.0,-0.98529,3e-05,0.88822]
[1777852548222,45.76,78579.49,0.0,-0.98529,3e-05,0.88822]
[1777852552742,45.76,78578.9,0.0,-0.98531,3e-05,0.88717]
[1777852552986,45.76,78578.9,0.0,-0.98531,3e-05,0.88717]
[1777852553038,45.76,78578.9,0.0,-0.98531,3e-05,0.88717]
[1777852553087,45.76,78579.47,0.0,-0.98529,3e-05,0.88819]
[1777852558082,45.76,78578.98,0.0,-0.9853,3e-05,0.88731]
[1777852563581,45.76,78578.79,0.0,-0.98531,3e-05,0.88697]
[1777852564588,45.76,78568.99,0.0,-0.98564,3e-05,0.86965]
[1777852565594,45.76,78559.76,0.0,-0.98595,3e-05,0.85357]
[1777852566602,45.76,78557.97,0.0,-0.986,3e-05,0.85048]
[1777852567586,45.76,78557.97,0.0,-0.986,3e-05,0.85048]
[1777852567595,45.76,78557.97,0.0,-0.986,3e-05,0.85048]
[1777852569054,45.76,78558.27,0.0,-0.986,3e-05,0.851]
[1777852569145,45.76,78557.97,0.0,-0.986,3e-05,0.85048]
[1777852569315,45.76,78557.97,0.0,-0.986,3e-05,0.85048]
[1777852574092,45.76,78559.41,0.0,-0.98596,3e-05,0.85296]
[1777852574193,45.76,78559.69,0.0,-0.98595,3e-05,0.85345]
[1777852576608,45.76,78559.7,0.0,-0.98595,3e-05,0.85347]
[1777852576660,45.76,78559.7,0.0,-0.98595,3e-05,0.85347]
[1777852580351,45.76,78559.58,0.0,-0.98595,3e-05,0.85326]
[1777852580432,45.76,78559.58,0.0,-0.98595,3e-05,0.85326]
[1777852582714,45.76,78563.52,0.0,-0.98582,3e-05,0.86009]
[1777852584733,45.76,78547.0,0.0,-0.98636,3e-05,0.83173]
[1777852585735,45.76,78505.42,0.0,-0.98764,3e-05,0.76363]
[1777852586742,45.76,78501.65,0.0,-0.98775,3e-05,0.75768]
[1777852588756,45.76,78505.67,0.0,-0.98763,3e-05,0.76403]
[1777852589763,45.76,78507.18,0.0,-0.98758,3e-05,0.76642]
[1777852592005,45.76,78507.13,0.0,-0.98759,3e-05,0.76634]
[1777852592012,45.76,78507.13,0.0,-0.98759,3e-05,0.76634]
[1777852592085,45.76,78507.13,0.0,-0.98759,3e-05,0.76634]
[1777852592089,45.76,78507.13,0.0,-0.98759,3e-05,0.76634]
[1777852592303,45.76,78507.13,0.0,-0.98759,3e-05,0.76634]
[1777852592190,45.76,78507.13,0.0,-0.98766,3e-05,0.76155]
[1777852592376,45.76,78507.13,0.0,-0.98766,3e-05,0.76155]
[1777852592425,45.76,78507.13,0.0,-0.98766,3e-05,0.76155]
[1777852592431,45.76,78507.13,0.0,-0.98766,3e-05,0.76155]
[1777852592784,45.76,78506.34,0.0,-0.98768,3e-05,0.7603]
[1777852594798,45.76,78516.48,0.0,-0.98738,3e-05,0.77644]
[1777852595820,45.76,78525.68,0.0,-0.9871,3e-05,0.79132]
[1777852596825,45.76,78544.28,0.0,-0.98653,3e-05,0.82209]
[1777852597832,45.76,78541.72,0.0,-0.98661,3e-05,0.8178]
[1777852600853,45.76,78540.14,0.0,-0.98666,3e-05,0.81516]
[1777852602867,45.76,78541.87,0.0,-0.9866,3e-05,0.81805]
[1777852607901,45.76,78542.16,0.0,-0.98659,3e-05,0.81853]
[1777852612937,45.76,78541.78,0.0,-0.98661,3e-05,0.8179]
[1777852617972,45.76,78542.12,0.0,-0.98659,3e-05,0.81847]
[1777852619986,45.76,78540.46,0.0,-0.98665,3e-05,0.81569]
[1777852620994,45.76,78542.38,0.0,-0.98659,3e-05,0.8189]
[1777852626029,45.76,78543.11,0.0,-0.98656,3e-05,0.82013]
[1777852628043,45.76,78544.66,0.0,-0.98651,3e-05,0.82273]
[1777852629050,45.76,78547.13,0.0,-0.98644,3e-05,0.82689]
[1777852631747,45.76,78547.15,0.0,-0.98643,3e-05,0.82692]
[1777852632071,45.76,78547.14,0.0,-0.98644,3e-05,0.8269]
[1777852637106,45.76,78547.09,0.0,-0.98644,3e-05,0.82682]
[1777852638113,45.76,78548.99,0.0,-0.98638,3e-05,0.83003]
[1777852641137,45.76,78555.33,0.0,-0.98617,3e-05,0.84081]
[1777852642145,45.76,78558.04,0.0,-0.98608,3e-05,0.84546]
[1777852643152,45.76,78552.63,0.0,-0.98626,3e-05,0.83621]
[1777852648190,45.76,78551.87,0.0,-0.98628,3e-05,0.83492]
[1777852651211,45.76,78548.35,0.0,-0.98648,3e-05,0.82388]
[1777852652220,45.76,78546.05,0.0,-0.98655,3e-05,0.82002]
[1777852652404,45.76,78546.05,0.0,-0.98655,3e-05,0.82002]
[1777852655239,45.76,78542.64,0.0,-0.98666,3e-05,0.81431]
[1777852655830,45.76,78542.64,0.0,-0.98666,3e-05,0.81431]
[1777852661281,45.76,78541.52,0.0,-0.98669,3e-05,0.81245]
[1777852666316,45.76,78540.98,0.0,-0.98671,3e-05,0.81155]
[1777852672358,45.76,78540.9,0.0,-0.98671,3e-05,0.81141]
[1777852677394,45.76,78541.84,0.0,-0.98668,3e-05,0.81298]
[1777852682882,45.76,78541.95,0.0,-0.98668,3e-05,0.81316]
[1777852688471,45.76,78547.85,0.0,-0.98649,3e-05,0.82304]
[1777852691492,45.76,78549.34,0.0,-0.98645,3e-05,0.82555]
[1777852693506,45.76,78544.74,0.0,-0.98659,3e-05,0.81782]
[1777852698541,45.76,78544.06,0.0,-0.98661,3e-05,0.81668]
[1777852703576,45.76,78544.05,0.0,-0.98661,3e-05,0.81667]
[1777852704583,45.76,78540.7,0.0,-0.98672,3e-05,0.81108]
[1777852705590,45.76,78542.19,0.0,-0.98667,3e-05,0.81356]
[1777852709404,45.76,78543.5,0.0,-0.98663,3e-05,0.81575]
[1777852708612,45.76,78541.28,0.0,-0.9867,3e-05,0.81205]
[1777852711631,45.76,78541.33,0.0,-0.98678,3e-05,0.80713]
[1777852713960,45.76,78542.2,0.0,-0.98675,3e-05,0.80857]
[1777852713982,45.76,78544.13,0.0,-0.98669,3e-05,0.81178]
[1777852717674,45.76,78546.37,0.0,-0.98662,3e-05,0.81552]
[1777852722709,45.76,78547.15,0.0,-0.98659,3e-05,0.81682]
[1777852727743,45.76,78545.54,0.0,-0.98665,3e-05,0.81413]
[1777852732779,45.76,78545.38,0.0,-0.98665,3e-05,0.81386]
[1777852735800,45.76,78547.26,0.0,-0.98659,3e-05,0.817]
[1777852740835,45.76,78551.15,0.0,-0.98647,3e-05,0.82354]
[1777852745869,45.76,78551.98,0.0,-0.98644,3e-05,0.82494]
[1777852751912,45.76,78551.79,0.0,-0.98645,3e-05,0.82462]
[1777852754007,45.76,78551.25,0.0,-0.98646,3e-05,0.82371]
[1777852754009,45.76,78551.25,0.0,-0.98646,3e-05,0.82371]
[1777852759967,45.76,78553.05,0.0,-0.98641,3e-05,0.82674]
[1777852765006,45.76,78553.91,0.0,-0.98638,3e-05,0.8282]
[1777852767017,45.76,78558.44,0.0,-0.98623,3e-05,0.83589]
[1777852768023,45.76,78561.62,0.0,-0.98613,3e-05,0.84132]
[1777852771045,45.76,78562.16,0.0,-0.98619,3e-05,0.83711]
[1777852776080,45.76,78563.38,0.0,-0.98615,3e-05,0.8392]
[1777852780109,45.76,78561.71,0.0,-0.98621,3e-05,0.83635]
[1777852781115,45.76,78557.8,0.0,-0.98634,3e-05,0.82969]
[1777852784136,45.76,78556.21,0.0,-0.98639,3e-05,0.827]
[1777852786149,45.76,78558.67,0.0,-0.98631,3e-05,0.83117]
[1777852792191,45.76,78560.34,0.0,-0.98625,3e-05,0.83401]
[1777852793998,45.76,78560.58,0.0,-0.98625,3e-05,0.83442]
[1777852794206,45.76,78559.99,0.0,-0.98626,3e-05,0.83341]
[1777852799241,45.76,78561.84,0.0,-0.9862,3e-05,0.83657]
[1777852800614,45.76,78563.04,0.0,-0.98617,3e-05,0.83862]
[1777852800990,45.76,78563.04,0.0,-0.98617,3e-05,0.83862]
[1777852801039,45.76,78563.04,0.0,-0.98617,3e-05,0.83862]
[1777852801255,45.76,78560.57,0.0,-0.98625,3e-05,0.8344]
[1777852801915,45.76,78560.57,0.0,-0.98625,3e-05,0.8344]
[1777852802262,45.76,78557.09,0.0,-0.98636,3e-05,0.82849]
[1777852803269,45.76,78553.34,0.0,-0.98648,3e-05,0.82216]
[1777852805284,45.76,78547.15,0.0,-0.98667,3e-05,0.81179]
[1777852806290,45.76,78536.26,0.0,-0.98701,3e-05,0.7938]
[1777852807298,45.76,78537.35,0.0,-0.98698,3e-05,0.79558]
[1777852809762,45.76,78536.14,0.0,-0.98702,3e-05,0.7936]
[1777852809767,45.76,78536.14,0.0,-0.98702,3e-05,0.7936]
[1777852809813,45.76,78536.14,0.0,-0.98702,3e-05,0.7936]
[1777852810321,45.76,78531.64,0.0,-0.98715,3e-05,0.78626]
[1777852811328,45.76,78535.57,0.0,-0.98703,3e-05,0.79267]
[1777852812717,45.76,78535.31,0.0,-0.98704,3e-05,0.79224]
[1777852812733,45.76,78535.31,0.0,-0.98704,3e-05,0.79224]
[1777852812832,45.76,78535.31,0.0,-0.98704,3e-05,0.79224]
[1777852813342,45.76,78531.78,0.0,-0.98715,3e-05,0.78649]
[1777852815356,45.76,78526.52,0.0,-0.98731,3e-05,0.77798]
[1777852816363,45.76,78523.93,0.0,-0.98739,3e-05,0.77381]
[1777852816814,45.76,78523.93,0.0,-0.98739,3e-05,0.77381]
[1777852816829,45.76,78523.93,0.0,-0.98739,3e-05,0.77381]
[1777852817888,45.76,78525.34,0.0,-0.98735,3e-05,0.77608]
[1777852818377,45.76,78532.38,0.0,-0.98713,3e-05,0.78746]
[1777852819004,45.76,78532.38,0.0,-0.98713,3e-05,0.78746]
[1777852819056,45.76,78532.38,0.0,-0.98713,3e-05,0.78746]
[1777852819075,45.76,78532.38,0.0,-0.98713,3e-05,0.78746]
[1777852819384,45.76,78537.26,0.0,-0.98698,3e-05,0.79544]
[1777852821398,45.76,78530.19,0.0,-0.9872,3e-05,0.78391]
[1777852822207,45.76,78530.19,0.0,-0.9872,3e-05,0.78391]
[1777852822268,45.76,78530.19,0.0,-0.9872,3e-05,0.78391]
[1777852822326,45.76,78530.19,0.0,-0.9872,3e-05,0.78391]
[1777852823412,45.76,78514.44,0.0,-0.98767,3e-05,0.7587]
[1777852824419,45.76,78515.25,0.0,-0.98765,3e-05,0.75998]
[1777852824759,45.76,78515.25,0.0,-0.98765,3e-05,0.75998]
[1777852825426,45.76,78510.39,0.0,-0.98779,3e-05,0.75233]
[1777852826432,45.76,78507.75,0.0,-0.98787,3e-05,0.74819]
[1777852827440,45.76,78501.65,0.0,-0.98804,3e-05,0.73871]
[1777852827832,45.76,78501.65,0.0,-0.98804,3e-05,0.73871]
[1777852828447,45.76,78499.49,0.0,-0.9881,3e-05,0.73538]
[1777852829454,45.76,78510.7,0.0,-0.98778,3e-05,0.75281]
[1777852830460,45.76,78516.97,0.0,-0.9876,3e-05,0.76271]
[1777852831468,45.76,78515.43,0.0,-0.98772,3e-05,0.75546]
[1777852832475,45.76,78513.43,0.0,-0.98778,3e-05,0.75232]
[1777852832727,45.76,78513.43,0.0,-0.98778,3e-05,0.75232]
[1777852832931,45.76,78513.43,0.0,-0.98778,3e-05,0.75232]
[1777852833482,45.76,78510.2,0.0,-0.98787,3e-05,0.74726]
[1777852833670,45.76,78510.2,0.0,-0.98787,3e-05,0.74726]
[1777852834489,45.76,78504.04,0.0,-0.98805,3e-05,0.73769]
[1777852835502,45.76,78496.93,0.0,-0.98825,3e-05,0.72676]
[1777852836286,45.76,78496.93,0.0,-0.98825,3e-05,0.72676]
[1777852836503,45.76,78491.66,0.0,-0.9884,3e-05,0.71875]
[1777852837510,45.76,78475.01,0.0,-0.98886,3e-05,0.6939]
[1777852838523,45.76,78469.42,0.0,-0.98901,3e-05,0.68571]
[1777852839330,45.76,78469.42,0.0,-0.98901,3e-05,0.68571]
[1777852839529,45.76,78461.28,0.0,-0.98922,3e-05,0.67393]
[1777852840536,45.76,78457.03,0.0,-0.98933,3e-05,0.66784]
[1777852842550,45.76,78454.5,0.0,-0.9894,3e-05,0.66424]
[1777852843557,45.76,78461.43,0.0,-0.98922,3e-05,0.67414]
[1777852844564,45.76,78469.95,0.0,-0.98899,3e-05,0.68648]
[1777852845570,45.76,78487.79,0.0,-0.98851,3e-05,0.71291]
[1777852846578,45.76,78495.39,0.0,-0.98829,3e-05,0.72442]
[1777852847585,45.76,78489.95,0.0,-0.98845,3e-05,0.71617]
[1777852849599,45.76,78492.54,0.0,-0.98837,3e-05,0.72008]
[1777852851614,45.76,78486.92,0.0,-0.98853,3e-05,0.7116]
[1777852852799,45.76,78486.92,0.0,-0.98853,3e-05,0.7116]
[1777852852825,45.76,78486.92,0.0,-0.98853,3e-05,0.7116]
[1777852852892,45.76,78481.53,0.0,-0.98868,3e-05,0.70355]
[1777852853628,45.76,78479.47,0.0,-0.98873,3e-05,0.70049]
[1777852854635,45.76,78477.71,0.0,-0.98878,3e-05,0.69788]
[1777852855591,45.76,78477.71,0.0,-0.98878,3e-05,0.69788]
[1777852855826,45.76,78477.71,0.0,-0.98878,3e-05,0.69788]
[1777852855928,45.76,78475.13,0.0,-0.98885,3e-05,0.69408]
[1777852856650,45.76,78471.56,0.0,-0.98895,3e-05,0.68884]
[1777852857657,45.76,78469.63,0.0,-0.989,3e-05,0.68602]
[1777852859463,45.76,78469.63,0.0,-0.989,3e-05,0.68602]
[1777852859575,45.76,78469.63,0.0,-0.989,3e-05,0.68602]
[1777852859565,45.76,78466.24,0.0,-0.98909,3e-05,0.68109]
[1777852862692,45.76,78461.89,0.0,-0.98921,3e-05,0.67481]
[1777852864604,45.76,78461.89,0.0,-0.98921,3e-05,0.67481]
[1777852864830,45.76,78462.94,0.0,-0.98918,3e-05,0.67632]
[1777852864931,45.76,78467.67,0.0,-0.98905,3e-05,0.68316]
[1777852865714,45.76,78472.97,0.0,-0.98891,3e-05,0.6909]
[1777852866722,45.76,78475.9,0.0,-0.98883,3e-05,0.69521]
[1777852869065,45.76,78474.73,0.0,-0.98886,3e-05,0.69349]
[1777852869079,45.76,78474.73,0.0,-0.98886,3e-05,0.69349]
[1777852869119,45.76,78464.95,0.0,-0.98912,3e-05,0.67922]
[1777852870186,45.76,78464.95,0.0,-0.98912,3e-05,0.67922]
[1777852870329,45.76,78464.95,0.0,-0.98912,3e-05,0.67922]
[1777852870392,45.76,78457.43,0.0,-0.98932,3e-05,0.66841]
[1777852870756,45.76,78455.21,0.0,-0.98938,3e-05,0.66525]
[1777852872520,45.76,78455.21,0.0,-0.98938,3e-05,0.66525]
[1777852872599,45.76,78452.37,0.0,-0.98945,3e-05,0.66122]
[1777852874788,45.76,78449.67,0.0,-0.98952,3e-05,0.65741]
[1777852876803,45.76,78444.58,0.0,-0.98965,3e-05,0.65027]
[1777852878286,45.76,78444.58,0.0,-0.98965,3e-05,0.65027]
[1777852878384,45.76,78437.01,0.0,-0.98984,2e-05,0.63977]
[1777852878817,45.76,78445.65,0.0,-0.98962,3e-05,0.65176]
[1777852879825,45.76,78447.79,0.0,-0.98957,3e-05,0.65476]
[1777852881412,45.76,78447.79,0.0,-0.98957,3e-05,0.65476]
[1777852881488,45.76,78448.18,0.0,-0.98956,3e-05,0.65531]
[1777852883854,45.76,78449.9,0.0,-0.98952,3e-05,0.65773]
[1777852885868,45.76,78454.95,0.0,-0.98939,3e-05,0.66488]
[1777852886875,45.76,78474.14,0.0,-0.98888,3e-05,0.69262]
[1777852888597,45.76,78477.43,0.0,-0.98879,3e-05,0.69747]
[1777852888759,45.76,78477.43,0.0,-0.98879,3e-05,0.69747]
[1777852888889,45.76,78480.87,0.0,-0.9887,3e-05,0.70257]
[1777852889896,45.76,78487.89,0.0,-0.9885,3e-05,0.71306]
[1777852891576,45.76,78487.89,0.0,-0.9885,3e-05,0.71306]
[1777852891591,45.76,78486.84,0.0,-0.9886,3e-05,0.70688]
[1777852896945,45.76,78485.15,0.0,-0.98865,3e-05,0.70436]
[1777852897951,45.76,78482.46,0.0,-0.98872,3e-05,0.70036]
[1777852898884,45.76,78482.46,0.0,-0.98872,3e-05,0.70036]
[1777852899079,45.76,78482.46,0.0,-0.98872,3e-05,0.70036]
[1777852899118,45.76,78476.45,0.0,-0.98889,3e-05,0.69149]
[1777852899966,45.76,78472.37,0.0,-0.989,3e-05,0.68552]
[1777852900973,45.76,78469.48,0.0,-0.98907,3e-05,0.68131]
[1777852901980,45.76,78477.88,0.0,-0.98885,3e-05,0.69359]
[1777852902987,45.76,78483.28,0.0,-0.9887,3e-05,0.70158]
[1777852903994,45.76,78485.58,0.0,-0.98864,3e-05,0.705]
[1777852909029,45.76,78486.14,0.0,-0.98862,3e-05,0.70584]
[1777852910605,45.76,78494.55,0.0,-0.98839,3e-05,0.71848]
[1777852911478,45.76,78498.13,0.0,-0.98829,3e-05,0.72392]
[1777852912268,45.76,78498.13,0.0,-0.98829,3e-05,0.72392]
[1777852912337,45.76,78504.29,0.0,-0.98811,3e-05,0.73336]
[1777852913059,45.76,78506.32,0.0,-0.98806,3e-05,0.73649]
[1777852915739,45.76,78507.75,0.0,-0.98801,3e-05,0.7387]
[1777852918094,45.76,78504.89,0.0,-0.9881,3e-05,0.73428]
[1777852920108,45.76,78498.15,0.0,-0.98829,3e-05,0.72395]
[1777852921561,45.76,78498.15,0.0,-0.98829,3e-05,0.72395]
[1777852921577,45.76,78498.15,0.0,-0.98829,3e-05,0.72395]
[1777852921579,45.76,78503.98,0.0,-0.98812,3e-05,0.73288]
[1777852922122,45.76,78510.4,0.0,-0.98794,3e-05,0.74281]
[1777852923129,45.76,78507.82,0.0,-0.98801,3e-05,0.73881]
[1777852924256,45.76,78507.82,0.0,-0.98801,3e-05,0.73881]
[1777852924326,45.76,78507.82,0.0,-0.98801,3e-05,0.73881]
[1777852924395,45.76,78500.05,0.0,-0.98823,3e-05,0.72685]
[1777852925143,45.76,78488.34,0.0,-0.98856,3e-05,0.70913]
[1777852926150,45.76,78483.32,0.0,-0.9887,3e-05,0.70164]
[1777852927157,45.76,78491.02,0.0,-0.98849,3e-05,0.71315]
[1777852929171,45.76,78494.38,0.0,-0.98839,3e-05,0.71823]
[1777852930178,45.76,78496.03,0.0,-0.98835,3e-05,0.72073]
[1777852931607,45.76,78496.03,0.0,-0.98835,3e-05,0.72073]
[1777852931184,45.76,78494.5,0.0,-0.98839,3e-05,0.71841]
[1777852931829,45.76,78494.5,0.0,-0.98839,3e-05,0.71841]
[1777852932192,45.76,78492.37,0.0,-0.98845,3e-05,0.71519]
[1777852934206,45.76,78503.97,0.0,-0.98812,3e-05,0.73286]
[1777852935213,45.76,78508.37,0.0,-0.988,3e-05,0.73966]
[1777852936220,45.76,78504.81,0.0,-0.9881,3e-05,0.73416]
[1777852937411,45.76,78504.81,0.0,-0.9881,3e-05,0.73416]
[1777852937574,45.76,78504.81,0.0,-0.9881,3e-05,0.73416]
[1777852942386,45.76,78505.36,0.0,-0.98808,3e-05,0.73501]
[1777852942574,45.76,78505.36,0.0,-0.98808,3e-05,0.73501]
[1777852942642,45.76,78503.72,0.0,-0.98813,3e-05,0.73248]
[1777852943269,45.76,78506.83,0.0,-0.98804,3e-05,0.73728]
[1777852944470,45.76,78506.83,0.0,-0.98804,3e-05,0.73728]
[1777852944575,45.76,78506.83,0.0,-0.98804,3e-05,0.73728]
[1777852946290,45.76,78503.6,0.0,-0.98813,3e-05,0.7323]
[1777852948304,45.76,78501.81,0.0,-0.98818,3e-05,0.72955]
[1777852949310,45.76,78501.81,0.0,-0.98818,3e-05,0.72955]
[1777852949326,45.76,78501.81,0.0,-0.98818,3e-05,0.72955]
[1777852949411,45.76,78502.81,0.0,-0.98816,3e-05,0.73108]
[1777852950166,45.76,78502.81,0.0,-0.98816,3e-05,0.73108]
[1777852950325,45.76,78502.81,0.0,-0.98816,3e-05,0.73108]
[1777852951325,45.76,78502.9,0.0,-0.98823,3e-05,0.72652]
[1777852956360,45.76,78494.7,0.0,-0.98846,3e-05,0.71407]
[1777852957367,45.76,78491.06,0.0,-0.98856,3e-05,0.7086]
[1777852957818,45.76,78491.06,0.0,-0.98856,3e-05,0.7086]
[1777852958075,45.76,78491.06,0.0,-0.98856,3e-05,0.7086]
[1777852961394,45.76,78498.21,0.0,-0.98836,3e-05,0.71938]
[1777852962272,45.76,78498.21,0.0,-0.98836,3e-05,0.71938]
[1777852962323,45.76,78498.21,0.0,-0.98836,3e-05,0.71938]
[1777852962402,45.76,78501.55,0.0,-0.98827,3e-05,0.72446]
[1777852965841,45.76,78502.77,0.0,-0.98823,3e-05,0.72632]
[1777852966076,45.76,78502.77,0.0,-0.98823,3e-05,0.72632]
[1777852966430,45.76,78502.81,0.0,-0.98823,3e-05,0.72639]
[1777852967437,45.76,78517.93,0.0,-0.98779,3e-05,0.7498]
[1777852968444,45.76,78520.04,0.0,-0.98773,3e-05,0.75312]
[1777852969591,45.76,78520.04,0.0,-0.98773,3e-05,0.75312]
[1777852969833,45.76,78520.87,0.0,-0.98771,3e-05,0.75443]
[1777852975493,45.76,78515.17,0.0,-0.98787,3e-05,0.74548]
[1777852976499,45.76,78509.8,0.0,-0.98803,3e-05,0.73714]
[1777852977366,45.76,78509.8,0.0,-0.98803,3e-05,0.73714]
[1777852977575,45.76,78509.8,0.0,-0.98803,3e-05,0.73714]
[1777852978514,45.76,78505.72,0.0,-0.98815,3e-05,0.73085]
[1777852981551,45.76,78507.1,0.0,-0.98811,3e-05,0.73297]
[1777852981579,45.76,78507.1,0.0,-0.98811,3e-05,0.73297]
[1777852981653,45.76,78510.87,0.0,-0.988,3e-05,0.73879]
[1777852983551,45.76,78507.62,0.0,-0.98809,3e-05,0.73377]
[1777852984557,45.76,78499.25,0.0,-0.98833,3e-05,0.72096]
[1777852985133,45.76,78499.25,0.0,-0.98833,3e-05,0.72096]
[1777852985328,45.76,78499.25,0.0,-0.98833,3e-05,0.72096]
[1777852985565,45.76,78497.7,0.0,-0.98837,3e-05,0.71861]
[1777852988586,45.76,78488.78,0.0,-0.98862,3e-05,0.70518]
[1777852989593,45.76,78485.01,0.0,-0.98873,3e-05,0.69957]
[1777852990265,45.76,78485.01,0.0,-0.98873,3e-05,0.69957]
[1777852990325,45.76,78485.01,0.0,-0.98873,3e-05,0.69957]
[1777852991607,45.76,78482.59,0.0,-0.98879,3e-05,0.69599]
[1777852994988,45.76,78483.08,0.0,-0.98878,3e-05,0.69671]
[1777852995074,45.76,78483.08,0.0,-0.98878,3e-05,0.69671]
[1777852997095,45.76,78484.39,0.0,-0.98874,3e-05,0.69865]
[1777852997327,45.76,78484.39,0.0,-0.98874,3e-05,0.69865]
[1777852997649,45.76,78485.44,0.0,-0.98871,3e-05,0.70021]
[1777852999047,45.76,78484.97,0.0,-0.98873,3e-05,0.69951]
[1777852999075,45.76,78484.97,0.0,-0.98873,3e-05,0.69951]
[1777853004698,45.76,78484.63,0.0,-0.98874,3e-05,0.69901]
[1777853006711,45.76,78486.56,0.0,-0.98868,3e-05,0.70188]
[1777853008726,45.76,78485.03,0.0,-0.98872,3e-05,0.6996]
[1777853009733,45.76,78487.92,0.0,-0.98865,3e-05,0.7039]
[1777853011747,45.76,78489.2,0.0,-0.98868,3e-05,0.70122]
[1777853011834,45.76,78489.2,0.0,-0.98868,3e-05,0.70122]
[1777853014503,45.76,78490.35,0.0,-0.98865,3e-05,0.70293]
[1777853014577,45.76,78490.35,0.0,-0.98865,3e-05,0.70293]
[1777853014678,45.76,78490.04,0.0,-0.98866,3e-05,0.70247]
[1777853015288,45.76,78490.04,0.0,-0.98866,3e-05,0.70247]
[1777853015326,45.76,78490.04,0.0,-0.98866,3e-05,0.70247]
[1777853015775,45.76,78486.9,0.0,-0.98874,3e-05,0.6978]
[1777853017918,45.76,78488.18,0.0,-0.98871,3e-05,0.6997]
[1777853018077,45.76,78488.18,0.0,-0.98871,3e-05,0.6997]
[1777853018176,45.76,78485.48,0.0,-0.98878,3e-05,0.6957]
[1777853019727,45.76,78485.48,0.0,-0.98878,3e-05,0.6957]
[1777853019826,45.76,78484.77,0.0,-0.9888,3e-05,0.69465]
[1777853019828,45.76,78484.97,0.0,-0.9888,3e-05,0.69495]
[1777853022955,45.76,78484.81,0.0,-0.9888,3e-05,0.69471]
[1777853023075,45.76,78484.81,0.0,-0.9888,3e-05,0.69471]
[1777853023176,45.76,78487.51,0.0,-0.98873,3e-05,0.69871]
[1777853024839,45.76,78490.86,0.0,-0.98864,3e-05,0.70369]
[1777853026364,45.76,78490.86,0.0,-0.98864,3e-05,0.70369]
[1777853026583,45.76,78490.86,0.0,-0.98864,3e-05,0.70369]
[1777853026684,45.76,78491.7,0.0,-0.98861,3e-05,0.70495]
[1777853030767,45.76,78491.94,0.0,-0.98861,3e-05,0.7053]
[1777853029874,45.76,78495.15,0.0,-0.98852,3e-05,0.71012]
[1777853030825,45.76,78495.15,0.0,-0.98852,3e-05,0.71012]
[1777853030881,45.76,78499.44,0.0,-0.9884,3e-05,0.71659]
[1777853033905,45.76,78495.51,0.0,-0.98851,3e-05,0.71066]
[1777853034823,45.76,78495.51,0.0,-0.98851,3e-05,0.71066]
[1777853034905,45.76,78495.51,0.0,-0.98851,3e-05,0.71066]
[1777853034912,45.76,78493.37,0.0,-0.98857,3e-05,0.70744]
[1777853035919,45.76,78490.96,0.0,-0.98863,3e-05,0.70384]
[1777853036926,45.76,78488.43,0.0,-0.9887,3e-05,0.70007]
[1777853037933,45.76,78486.7,0.0,-0.98875,3e-05,0.69751]
[1777853039173,45.76,78486.7,0.0,-0.98875,3e-05,0.69751]
[1777853039327,45.76,78486.7,0.0,-0.98875,3e-05,0.69751]
[1777853039428,45.76,78486.88,0.0,-0.98875,3e-05,0.69777]
[1777853041288,45.76,78486.06,0.0,-0.98877,3e-05,0.69656]
[1777853041326,45.76,78486.06,0.0,-0.98877,3e-05,0.69656]
[1777853041427,45.76,78479.75,0.0,-0.98894,3e-05,0.68727]
[1777853042977,45.76,78457.57,0.0,-0.98952,3e-05,0.65542]
[1777853043977,45.76,78454.42,0.0,-0.9896,3e-05,0.65099]
[1777853044983,45.76,78459.05,0.0,-0.98948,3e-05,0.65751]
[1777853045990,45.76,78460.87,0.0,-0.98944,3e-05,0.66008]
[1777853048071,45.76,78462.01,0.0,-0.98941,3e-05,0.6617]
[1777853048326,45.76,78462.01,0.0,-0.98941,3e-05,0.6617]
[1777853050018,45.76,78464.44,0.0,-0.98934,3e-05,0.66515]
[1777853052723,45.76,78465.14,0.0,-0.98933,3e-05,0.66615]
[1777853052827,45.76,78465.23,0.0,-0.98932,3e-05,0.66628]
[1777853053039,45.76,78465.1,0.0,-0.98933,3e-05,0.6661]
[1777853055053,45.76,78468.93,0.0,-0.98923,3e-05,0.67158]
[1777853056749,45.76,78468.93,0.0,-0.98923,3e-05,0.67158]
[1777853056060,45.76,78471.33,0.0,-0.98916,3e-05,0.67504]
[1777853056827,45.76,78471.33,0.0,-0.98916,3e-05,0.67504]
[1777853058074,45.76,78476.7,0.0,-0.98902,3e-05,0.68282]
[1777853059081,45.76,78478.49,0.0,-0.98897,3e-05,0.68543]
[1777853060088,45.76,78476.48,0.0,-0.98903,3e-05,0.6825]
[1777853061447,45.76,78476.48,0.0,-0.98903,3e-05,0.6825]
[1777853061576,45.76,78476.48,0.0,-0.98903,3e-05,0.6825]
[1777853063109,45.76,78470.32,0.0,-0.98919,3e-05,0.67358]
[1777853065179,45.76,78469.77,0.0,-0.9892,3e-05,0.67279]
[1777853065328,45.76,78469.77,0.0,-0.9892,3e-05,0.67279]
[1777853065429,45.76,78469.98,0.0,-0.9892,3e-05,0.67309]
[1777853067074,45.76,78470.22,0.0,-0.98919,3e-05,0.67344]
[1777853067330,45.76,78470.22,0.0,-0.98919,3e-05,0.67344]
[1777853068144,45.76,78473.04,0.0,-0.98912,3e-05,0.67751]
[1777853069150,45.76,78470.82,0.0,-0.98918,3e-05,0.6743]
[1777853071175,45.76,78471.01,0.0,-0.98917,3e-05,0.67457]
[1777853071326,45.76,78471.01,0.0,-0.98917,3e-05,0.67457]
[1777853071428,45.76,78470.93,0.0,-0.98924,3e-05,0.67]
[1777853073178,45.76,78478.82,0.0,-0.98903,3e-05,0.6814]
[1777853075168,45.76,78478.96,0.0,-0.98903,3e-05,0.6816]
[1777853075328,45.76,78478.96,0.0,-0.98903,3e-05,0.6816]
[1777853075428,45.76,78480.56,0.0,-0.98899,3e-05,0.68394]
[1777853076199,45.76,78482.59,0.0,-0.98893,3e-05,0.6869]
[1777853077792,45.76,78482.59,0.0,-0.98893,3e-05,0.6869]
[1777853077833,45.76,78482.93,0.0,-0.98892,3e-05,0.6874]
[1777853078213,45.76,78482.8,0.0,-0.98893,3e-05,0.68721]
[1777853083249,45.76,78483.21,0.0,-0.98892,3e-05,0.68781]
[1777853084040,45.76,78483.21,0.0,-0.98892,3e-05,0.68781]
[1777853084077,45.76,78483.21,0.0,-0.98892,3e-05,0.68781]
[1777853086270,45.76,78485.77,0.0,-0.98885,3e-05,0.69157]
[1777853089291,45.76,78493.64,0.0,-0.98863,3e-05,0.70324]
[1777853090302,45.76,78493.64,0.0,-0.98863,3e-05,0.70324]
[1777853090332,45.76,78493.64,0.0,-0.98863,3e-05,0.70324]
[1777853090386,45.76,78494.31,0.0,-0.98861,3e-05,0.70424]
[1777853093986,45.76,78494.46,0.0,-0.98861,3e-05,0.70446]
[1777853094080,45.76,78494.46,0.0,-0.98861,3e-05,0.70446]
[1777853094326,45.76,78493.27,0.0,-0.98864,3e-05,0.70269]
[1777853095425,45.76,78493.27,0.0,-0.98864,3e-05,0.70269]
[1777853095575,45.76,78493.27,0.0,-0.98864,3e-05,0.70269]
[1777853095676,45.76,78487.96,0.0,-0.98879,3e-05,0.6948]
[1777853096340,45.76,78485.78,0.0,-0.98885,3e-05,0.69159]
[1777853098354,45.76,78488.56,0.0,-0.98877,3e-05,0.69569]
[1777853098993,45.76,78488.56,0.0,-0.98877,3e-05,0.69569]
[1777853099075,45.76,78488.56,0.0,-0.98877,3e-05,0.69569]
[1777853100222,45.76,78489.61,0.0,-0.98874,3e-05,0.69725]
[1777853100328,45.76,78489.61,0.0,-0.98874,3e-05,0.69725]
[1777853100369,45.76,78489.55,0.0,-0.98874,3e-05,0.69716]
[1777853101376,45.76,78487.98,0.0,-0.98879,3e-05,0.69483]
[1777853104397,45.76,78490.76,0.0,-0.98871,3e-05,0.69895]
[1777853106832,45.76,78492.68,0.0,-0.98866,3e-05,0.70181]
[1777853107828,45.76,78492.68,0.0,-0.98866,3e-05,0.70181]
[1777853107838,45.76,78500.26,0.0,-0.98845,3e-05,0.71317]
[1777853110440,45.76,78501.0,0.0,-0.98843,3e-05,0.71429]
[1777853112453,45.76,78498.51,0.0,-0.9885,3e-05,0.71054]
[1777853114471,45.76,78501.05,0.0,-0.98843,3e-05,0.71437]
[1777853115149,45.76,78501.05,0.0,-0.98843,3e-05,0.71437]
[1777853115325,45.76,78501.05,0.0,-0.98843,3e-05,0.71437]
[1777853117909,45.76,78502.28,0.0,-0.98839,3e-05,0.71623]
[1777853118078,45.76,78502.28,0.0,-0.98839,3e-05,0.71623]
[1777853118497,45.76,78501.49,0.0,-0.98841,3e-05,0.71503]
[1777853121029,45.76,78501.06,0.0,-0.98842,3e-05,0.71438]
[1777853121076,45.76,78501.06,0.0,-0.98842,3e-05,0.71438]
[1777853122528,45.76,78498.07,0.0,-0.98851,3e-05,0.70987]
[1777853127563,45.76,78497.55,0.0,-0.98852,3e-05,0.70909]
[1777853128276,45.76,78497.55,0.0,-0.98852,3e-05,0.70909]
[1777853128325,45.76,78497.55,0.0,-0.98852,3e-05,0.70909]
[1777853129577,45.76,78500.47,0.0,-0.98844,3e-05,0.71349]
[1777853131737,45.76,78500.46,0.0,-0.98844,3e-05,0.71348]
[1777853131830,45.76,78500.46,0.0,-0.98844,3e-05,0.71348]
[1777853131834,45.76,78501.76,0.0,-0.98848,3e-05,0.71079]
[1777853133666,45.76,78501.1,0.0,-0.9885,3e-05,0.70979]
[1777853133827,45.76,78501.1,0.0,-0.9885,3e-05,0.70979]
[1777853138658,45.76,78503.48,0.0,-0.98843,3e-05,0.71338]
[1777853139819,45.76,78503.48,0.0,-0.98843,3e-05,0.71338]
[1777853139826,45.76,78503.48,0.0,-0.98843,3e-05,0.71338]
[1777853141679,45.76,78508.01,0.0,-0.9883,3e-05,0.72025]
[1777853143151,45.76,78509.05,0.0,-0.98827,3e-05,0.72184]
[1777853143329,45.76,78509.05,0.0,-0.98827,3e-05,0.72184]
[1777853143693,45.76,78510.16,0.0,-0.98824,3e-05,0.72353]
[1777853144700,45.76,78512.72,0.0,-0.98817,3e-05,0.72745]
[1777853146618,45.76,78512.39,0.0,-0.98818,3e-05,0.72695]
[1777853146826,45.76,78512.39,0.0,-0.98818,3e-05,0.72695]
[1777853146792,45.76,78515.7,0.0,-0.98808,3e-05,0.73204]
[1777853150742,45.76,78518.81,0.0,-0.98799,3e-05,0.73685]
[1777853152859,45.76,78525.25,0.0,-0.98781,3e-05,0.74689]
[1777853153763,45.76,78529.44,0.0,-0.98768,3e-05,0.75348]
[1777853154958,45.76,78529.44,0.0,-0.98768,3e-05,0.75348]
[1777853154770,45.76,78536.89,0.0,-0.98746,3e-05,0.76531]
[1777853155777,45.76,78544.82,0.0,-0.98722,3e-05,0.77807]
[1777853156784,45.76,78541.71,0.0,-0.98731,3e-05,0.77304]
[1777853157792,45.76,78537.58,0.0,-0.98744,3e-05,0.76641]
[1777853158165,45.76,78537.58,0.0,-0.98744,3e-05,0.76641]
[1777853160815,45.76,78534.79,0.0,-0.98752,3e-05,0.76196]
[1777853162849,45.76,78529.95,0.0,-0.98767,3e-05,0.75428]
[1777853163786,45.76,78529.95,0.0,-0.98767,3e-05,0.75428]
[1777853163825,45.76,78529.95,0.0,-0.98767,3e-05,0.75428]
[1777853163856,45.76,78529.53,0.0,-0.98768,3e-05,0.75362]
[1777853165120,45.76,78529.32,0.0,-0.98769,3e-05,0.75329]
[1777853165172,45.76,78529.32,0.0,-0.98769,3e-05,0.75329]
[1777853165327,45.76,78529.32,0.0,-0.98769,3e-05,0.75329]
[1777853166877,45.76,78531.08,0.0,-0.98763,3e-05,0.75607]
[1777853170810,45.76,78531.8,0.0,-0.98761,3e-05,0.75721]
[1777853170826,45.76,78531.8,0.0,-0.98761,3e-05,0.75721]
[1777853174359,45.76,78531.01,0.0,-0.98764,3e-05,0.75596]
[1777853174383,45.76,78531.01,0.0,-0.98764,3e-05,0.75596]
[1777853174580,45.76,78531.01,0.0,-0.98764,3e-05,0.75596]
[1777853174933,45.76,78530.42,0.0,-0.98765,3e-05,0.75503]
[1777853175581,45.76,78530.42,0.0,-0.98765,3e-05,0.75503]
[1777853177385,45.76,78530.11,0.0,-0.98766,3e-05,0.75454]
[1777853177441,45.76,78530.11,0.0,-0.98766,3e-05,0.75454]
[1777853177575,45.76,78530.11,0.0,-0.98766,3e-05,0.75454]
[1777853177954,45.76,78528.43,0.0,-0.98771,3e-05,0.75188]
[1777853178961,45.76,78529.98,0.0,-0.98767,3e-05,0.75433]
[1777853181584,45.76,78530.27,0.0,-0.98766,3e-05,0.75479]
[1777853181645,45.76,78530.27,0.0,-0.98766,3e-05,0.75479]
[1777853181829,45.76,78530.27,0.0,-0.98766,3e-05,0.75479]
[1777853181928,45.76,78532.4,0.0,-0.98759,3e-05,0.75816]
[1777853182995,45.76,78531.85,0.0,-0.98761,3e-05,0.75729]
[1777853183049,45.76,78531.85,0.0,-0.98761,3e-05,0.75729]
[1777853183074,45.76,78531.85,0.0,-0.98761,3e-05,0.75729]
[1777853188448,45.76,78531.17,0.0,-0.98763,3e-05,0.75621]
[1777853188500,45.76,78531.17,0.0,-0.98763,3e-05,0.75621]
[1777853188578,45.76,78531.17,0.0,-0.98763,3e-05,0.75621]
[1777853188677,45.76,78531.02,0.0,-0.98763,3e-05,0.75597]
[1777853191046,45.76,78529.44,0.0,-0.98776,3e-05,0.74865]
[1777853193945,45.76,78530.26,0.0,-0.98773,3e-05,0.74994]
[1777853194292,45.76,78530.33,0.0,-0.98773,3e-05,0.75005]
[1777853194331,45.76,78530.33,0.0,-0.98773,3e-05,0.75005]
[1777853194495,45.76,78533.72,0.0,-0.98763,3e-05,0.7554]
[1777853197883,45.76,78533.91,0.0,-0.98763,3e-05,0.7557]
[1777853197929,45.76,78530.99,0.0,-0.98771,3e-05,0.75109]
[1777853198075,45.76,78530.99,0.0,-0.98771,3e-05,0.75109]
[1777853198806,45.76,78530.99,0.0,-0.98771,3e-05,0.75109]
[1777853198833,45.76,78530.99,0.0,-0.98771,3e-05,0.75109]
[1777853198854,45.76,78530.19,0.0,-0.98774,3e-05,0.74983]
[1777853204137,45.76,78529.58,0.0,-0.98775,3e-05,0.74887]
[1777853206142,45.76,78529.55,0.0,-0.98775,3e-05,0.74882]
[1777853206326,45.76,78529.55,0.0,-0.98775,3e-05,0.74882]
[1777853209953,45.76,78530.06,0.0,-0.98774,3e-05,0.74963]
[1777853210075,45.76,78529.39,0.0,-0.98776,3e-05,0.74857]
[1777853210176,45.76,78529.39,0.0,-0.98776,3e-05,0.74857]
[1777853213883,45.76,78528.88,0.0,-0.98777,3e-05,0.74777]
[1777853213984,45.76,78531.32,0.0,-0.9877,3e-05,0.75161]
[1777853214077,45.76,78531.32,0.0,-0.9877,3e-05,0.75161]
[1777853219241,45.76,78531.58,0.0,-0.98769,3e-05,0.75202]
[1777853221971,45.76,78531.03,0.0,-0.98771,3e-05,0.75115]
[1777853221256,45.76,78529.44,0.0,-0.98776,3e-05,0.74865]
[1777853222082,45.76,78529.44,0.0,-0.98776,3e-05,0.74865]
[1777853222263,45.76,78528.11,0.0,-0.9878,3e-05,0.74656]
[1777853224277,45.76,78545.61,0.0,-0.98727,3e-05,0.77441]
[1777853225284,45.76,78548.29,0.0,-0.98719,3e-05,0.77875]
[1777853227298,45.76,78549.8,0.0,-0.98714,3e-05,0.7812]
[1777853228305,45.76,78551.84,0.0,-0.98708,3e-05,0.78452]
[1777853231326,45.76,78553.97,0.0,-0.98702,3e-05,0.788]
[1777853232333,45.76,78559.15,0.0,-0.98685,3e-05,0.79652]
[1777853234347,45.76,78556.4,0.0,-0.98694,3e-05,0.79199]
[1777853238389,45.76,78554.48,0.0,-0.987,3e-05,0.78884]
[1777853242416,45.76,78556.49,0.0,-0.98694,3e-05,0.79214]
[1777853244431,45.76,78558.12,0.0,-0.98689,3e-05,0.79482]
[1777853248463,45.76,78539.51,0.0,-0.98746,3e-05,0.76461]
[1777853249470,45.76,78528.35,0.0,-0.98779,3e-05,0.74694]
[1777853250477,45.76,78526.1,0.0,-0.98786,3e-05,0.74342]
[1777853251484,45.76,78523.63,0.0,-0.988,3e-05,0.73479]
[1777853254504,45.76,78521.62,0.0,-0.98806,3e-05,0.73168]
[1777853256518,45.76,78525.04,0.0,-0.98796,3e-05,0.73698]
[1777853257525,45.76,78515.58,0.0,-0.98823,3e-05,0.7224]
[1777853258533,45.76,78501.78,0.0,-0.98862,3e-05,0.70155]
[1777853259540,45.76,78500.25,0.0,-0.98867,3e-05,0.69927]
[1777853260593,45.76,78500.25,0.0,-0.98867,3e-05,0.69927]
[1777853261369,45.76,78500.27,0.0,-0.98866,3e-05,0.6993]
[1777853265583,45.76,78506.84,0.0,-0.98848,3e-05,0.70914]
[1777853266590,45.76,78511.65,0.0,-0.98835,3e-05,0.71641]
[1777853267597,45.76,78515.57,0.0,-0.98824,3e-05,0.72238]
[1777853269585,45.76,78514.54,0.0,-0.98826,3e-05,0.72081]
[1777853270618,45.76,78511.48,0.0,-0.98835,3e-05,0.71615]
[1777853271982,45.76,78511.48,0.0,-0.98835,3e-05,0.71615]
[1777853271624,45.76,78508.85,0.0,-0.98843,3e-05,0.71217]
[1777853272082,45.76,78508.85,0.0,-0.98843,3e-05,0.71217]
[1777853272631,45.76,78506.71,0.0,-0.98849,3e-05,0.70894]
[1777853273365,45.76,78506.71,0.0,-0.98849,3e-05,0.70894]
[1777853273577,45.76,78506.71,0.0,-0.98849,3e-05,0.70894]
[1777853278322,45.76,78507.36,0.0,-0.98847,3e-05,0.70992]
[1777853278577,45.76,78507.36,0.0,-0.98847,3e-05,0.70992]
[1777853279774,45.76,78507.4,0.0,-0.98847,3e-05,0.70998]
[1777853279827,45.76,78507.4,0.0,-0.98847,3e-05,0.70998]
[1777853279875,45.76,78504.34,0.0,-0.98855,3e-05,0.70538]
[1777853285723,45.76,78504.93,0.0,-0.98854,3e-05,0.70627]
[1777853288744,45.76,78506.45,0.0,-0.98849,3e-05,0.70855]
[1777853289751,45.76,78508.89,0.0,-0.98842,3e-05,0.71223]
[1777853290351,45.76,78508.89,0.0,-0.98842,3e-05,0.71223]
[1777853290576,45.76,78508.89,0.0,-0.98842,3e-05,0.71223]
[1777853290758,45.76,78512.87,0.0,-0.98831,3e-05,0.71827]
[1777853293554,45.76,78514.03,0.0,-0.98828,3e-05,0.72003]
[1777853293578,45.76,78514.03,0.0,-0.98828,3e-05,0.72003]
[1777853293779,45.76,78514.72,0.0,-0.98826,3e-05,0.72109]
[1777853298592,45.76,78513.45,0.0,-0.9883,3e-05,0.71915]
[1777853298827,45.76,78513.45,0.0,-0.9883,3e-05,0.71915]
[1777853304856,45.76,78512.67,0.0,-0.98832,3e-05,0.71796]
[1777853305863,45.76,78509.68,0.0,-0.9884,3e-05,0.71343]
[1777853306589,45.76,78509.68,0.0,-0.9884,3e-05,0.71343]
[1777853306827,45.76,78509.68,0.0,-0.9884,3e-05,0.71343]
[1777853306870,45.76,78501.28,0.0,-0.98864,3e-05,0.7008]
[1777853307703,45.76,78501.28,0.0,-0.98864,3e-05,0.7008]
[1777853307829,45.76,78501.28,0.0,-0.98864,3e-05,0.7008]
[1777853307877,45.76,78501.05,0.0,-0.98864,3e-05,0.70046]
[1777853311905,45.76,78500.63,0.0,-0.98873,3e-05,0.69523]
[1777853312516,45.76,78500.63,0.0,-0.98873,3e-05,0.69523]
[1777853312575,45.76,78500.63,0.0,-0.98873,3e-05,0.69523]
[1777853317947,45.76,78503.76,0.0,-0.98864,3e-05,0.69988]
[1777853318954,45.76,78507.78,0.0,-0.98853,3e-05,0.7059]
[1777853319672,45.76,78507.78,0.0,-0.98853,3e-05,0.7059]
[1777853319827,45.76,78507.78,0.0,-0.98853,3e-05,0.7059]
[1777853319961,45.76,78512.47,0.0,-0.9884,3e-05,0.71297]
[1777853321044,45.76,78512.47,0.0,-0.9884,3e-05,0.71297]
[1777853321076,45.76,78512.47,0.0,-0.9884,3e-05,0.71297]
[1777853321975,45.76,78513.67,0.0,-0.98836,3e-05,0.71479]
[1777853324995,45.76,78517.86,0.0,-0.98824,3e-05,0.72117]
[1777853326003,45.76,78520.14,0.0,-0.98818,3e-05,0.72466]
[1777853326600,45.76,78520.14,0.0,-0.98818,3e-05,0.72466]
[1777853326828,45.76,78520.14,0.0,-0.98818,3e-05,0.72466]
[1777853332046,45.76,78519.49,0.0,-0.9882,3e-05,0.72366]
[1777853332262,45.76,78519.49,0.0,-0.9882,3e-05,0.72366]
[1777853332327,45.76,78519.49,0.0,-0.9882,3e-05,0.72366]
[1777853333053,45.76,78517.91,0.0,-0.98824,3e-05,0.72125]
[1777853334079,45.76,78517.91,0.0,-0.98824,3e-05,0.72125]
[1777853334326,45.76,78517.91,0.0,-0.98824,3e-05,0.72125]
[1777853337081,45.76,78519.95,0.0,-0.98818,3e-05,0.72437]
[1777853341109,45.76,78522.22,0.0,-0.98812,3e-05,0.72785]
[1777853341631,45.76,78522.22,0.0,-0.98812,3e-05,0.72785]
[1777853341835,45.76,78522.22,0.0,-0.98812,3e-05,0.72785]
[1777853343123,45.76,78515.29,0.0,-0.98832,3e-05,0.71725]
[1777853344040,45.76,78515.29,0.0,-0.98832,3e-05,0.71725]
[1777853344078,45.76,78515.29,0.0,-0.98832,3e-05,0.71725]
[1777853344130,45.76,78514.93,0.0,-0.98833,3e-05,0.7167]
[1777853344220,45.76,78514.93,0.0,-0.98833,3e-05,0.7167]
[1777853344329,45.76,78514.93,0.0,-0.98833,3e-05,0.7167]
[1777853344428,45.76,78514.93,0.0,-0.98833,3e-05,0.7167]
[1777853346144,45.76,78516.91,0.0,-0.98827,3e-05,0.71972]
[1777853351366,45.76,78516.06,0.0,-0.9883,3e-05,0.71842]
[1777853351577,45.76,78516.06,0.0,-0.9883,3e-05,0.71842]
[1777853353054,45.76,78516.19,0.0,-0.98829,3e-05,0.71862]
[1777853353076,45.76,78516.19,0.0,-0.98829,3e-05,0.71862]
[1777853353198,45.76,78515.69,0.0,-0.98831,3e-05,0.71786]
[1777853357127,45.76,78515.97,0.0,-0.9883,3e-05,0.71829]
[1777853357326,45.76,78515.65,0.0,-0.98831,3e-05,0.7178]
[1777853361060,45.76,78515.28,0.0,-0.98832,3e-05,0.71724]
[1777853361075,45.76,78515.28,0.0,-0.98832,3e-05,0.71724]
[1777853361256,45.76,78515.31,0.0,-0.98832,3e-05,0.71728]
[1777853363287,45.76,78515.31,0.0,-0.98832,3e-05,0.71728]
[1777853363325,45.76,78515.31,0.0,-0.98832,3e-05,0.71728]
[1777853366293,45.76,78516.98,0.0,-0.98827,3e-05,0.71983]
[1777853367185,45.76,78516.98,0.0,-0.98827,3e-05,0.71983]
[1777853367327,45.76,78516.98,0.0,-0.98827,3e-05,0.71983]
[1777853368079,45.76,78516.98,0.0,-0.98827,3e-05,0.71983]
[1777853367428,45.76,78515.91,0.0,-0.9883,3e-05,0.71819]
[1777853368329,45.76,78515.91,0.0,-0.9883,3e-05,0.71819]
[1777853370097,45.76,78515.8,0.0,-0.9883,3e-05,0.71803]
[1777853369681,45.76,78511.31,0.0,-0.98843,3e-05,0.71122]
[1777853370325,45.76,78481.01,0.0,-0.98926,3e-05,0.66661]
[1777853371335,45.76,78474.46,0.0,-0.9895,3e-05,0.65285]
[1777853372342,45.76,78466.8,0.0,-0.98969,3e-05,0.64211]
[1777853373189,45.76,78466.8,0.0,-0.98969,3e-05,0.64211]
[1777853375363,45.76,78462.45,0.0,-0.9898,3e-05,0.63607]
[1777853376370,45.76,78460.57,0.0,-0.98985,3e-05,0.63348]
[1777853377377,45.76,78459.0,0.0,-0.98989,3e-05,0.63132]
[1777853381405,45.76,78462.45,0.0,-0.9898,3e-05,0.63607]
[1777853382412,45.76,78457.18,0.0,-0.98994,2e-05,0.62883]
[1777853383419,45.76,78453.39,0.0,-0.99003,2e-05,0.62365]
[1777853384627,45.76,78453.39,0.0,-0.99003,2e-05,0.62365]
[1777853384724,45.76,78449.67,0.0,-0.99012,2e-05,0.61861]
[1777853387936,45.76,78450.1,0.0,-0.99011,2e-05,0.61919]
[1777853388561,45.76,78450.58,0.0,-0.9901,2e-05,0.61984]
[1777853388575,45.76,78450.58,0.0,-0.9901,2e-05,0.61984]
[1777853388663,45.76,78452.29,0.0,-0.99006,2e-05,0.62216]
[1777853391475,45.76,78454.07,0.0,-0.99001,2e-05,0.62458]
[1777853394026,45.76,78455.15,0.0,-0.98999,2e-05,0.62605]
[1777853394496,45.76,78458.23,0.0,-0.98991,3e-05,0.63026]
[1777853395503,45.76,78461.25,0.0,-0.98983,3e-05,0.63442]
[1777853396510,45.76,78462.67,0.0,-0.9898,3e-05,0.63638]
[1777853397517,45.76,78466.35,0.0,-0.9897,3e-05,0.64148]
[1777853399401,45.76,78467.53,0.0,-0.98967,3e-05,0.64313]
[1777853399575,45.76,78467.53,0.0,-0.98967,3e-05,0.64313]
[1777853399676,45.76,78469.26,0.0,-0.98963,3e-05,0.64554]
[1777853401545,45.76,78464.56,0.0,-0.98975,3e-05,0.639]
[1777853402552,45.76,78461.83,0.0,-0.98982,3e-05,0.63522]
[1777853403559,45.76,78460.33,0.0,-0.98986,3e-05,0.63315]
[1777853408594,45.76,78460.67,0.0,-0.98985,3e-05,0.63362]
[1777853410608,45.76,78463.5,0.0,-0.98978,3e-05,0.63753]
[1777853411615,45.76,78470.87,0.0,-0.98959,3e-05,0.6478]
[1777853413628,45.76,78471.72,0.0,-0.98957,3e-05,0.64899]
[1777853415644,45.76,78466.77,0.0,-0.98969,3e-05,0.64207]
[1777853416651,45.76,78469.51,0.0,-0.98962,3e-05,0.64589]
[1777853421687,45.76,78470.55,0.0,-0.9896,3e-05,0.64735]
[1777853422694,45.76,78472.31,0.0,-0.98955,3e-05,0.64982]
[1777853423701,45.76,78474.33,0.0,-0.9895,3e-05,0.65266]
[1777853424709,45.76,78478.41,0.0,-0.98939,3e-05,0.65844]
[1777853425729,45.76,78482.3,0.0,-0.98929,3e-05,0.66399]
[1777853430764,45.76,78481.85,0.0,-0.9893,3e-05,0.66334]
[1777853431771,45.76,78480.94,0.0,-0.9894,3e-05,0.65759]
[1777853436807,45.76,78481.68,0.0,-0.98938,3e-05,0.65864]
[1777853441842,45.76,78486.42,0.0,-0.98925,3e-05,0.66541]
[1777853442422,45.76,78486.42,0.0,-0.98925,3e-05,0.66541]
[1777853445328,45.76,78485.89,0.0,-0.98927,3e-05,0.66466]
[1777853446892,45.76,78486.08,0.0,-0.98926,3e-05,0.66493]
[1777853447086,45.76,78486.08,0.0,-0.98926,3e-05,0.66493]
[1777853447187,45.76,78484.39,0.0,-0.98931,3e-05,0.66251]
[1777853448890,45.76,78490.15,0.0,-0.98915,3e-05,0.67078]
[1777853449366,45.76,78490.15,0.0,-0.98915,3e-05,0.67078]
[1777853449574,45.76,78490.15,0.0,-0.98915,3e-05,0.67078]
[1777853449898,45.76,78493.0,0.0,-0.98908,3e-05,0.67491]
[1777853451911,45.76,78495.06,0.0,-0.98902,3e-05,0.6779]
[1777853452794,45.76,78495.06,0.0,-0.98902,3e-05,0.6779]
[1777853452826,45.76,78495.06,0.0,-0.98902,3e-05,0.6779]
[1777853452919,45.76,78496.84,0.0,-0.98897,3e-05,0.6805]
[1777853453569,45.76,78496.84,0.0,-0.98897,3e-05,0.6805]
[1777853453575,45.76,78496.84,0.0,-0.98897,3e-05,0.6805]
[1777853453926,45.76,78497.08,0.0,-0.98897,3e-05,0.68085]
[1777853455940,45.76,78495.65,0.0,-0.98901,3e-05,0.67876]
[1777853460975,45.76,78495.56,0.0,-0.98901,3e-05,0.67863]
[1777853461729,45.76,78495.56,0.0,-0.98901,3e-05,0.67863]
[1777853461833,45.76,78495.56,0.0,-0.98901,3e-05,0.67863]
[1777853461982,45.76,78492.42,0.0,-0.98909,3e-05,0.67407]
[1777853466010,45.76,78494.73,0.0,-0.98903,3e-05,0.67742]
[1777853467017,45.76,78496.92,0.0,-0.98897,3e-05,0.68061]
[1777853467298,45.76,78496.92,0.0,-0.98897,3e-05,0.68061]
[1777853467325,45.76,78496.92,0.0,-0.98897,3e-05,0.68061]
[1777853467489,45.76,78496.92,0.0,-0.98897,3e-05,0.68061]
[1777853467575,45.76,78496.92,0.0,-0.98897,3e-05,0.68061]
[1777853468024,45.76,78496.83,0.0,-0.98897,3e-05,0.68048]
[1777853471046,45.76,78498.83,0.0,-0.98892,3e-05,0.68341]
[1777853472053,45.76,78496.4,0.0,-0.98899,3e-05,0.67985]
[1777853472572,45.76,78496.4,0.0,-0.98899,3e-05,0.67985]
[1777853472825,45.76,78496.4,0.0,-0.98899,3e-05,0.67985]
[1777853475761,45.76,78496.27,0.0,-0.98899,3e-05,0.67967]
[1777853475833,45.76,78496.27,0.0,-0.98899,3e-05,0.67967]
[1777853476085,45.76,78486.42,0.0,-0.98925,3e-05,0.66541]
[1777853477091,45.76,78481.77,0.0,-0.98937,3e-05,0.65877]
[1777853477569,45.76,78481.77,0.0,-0.98937,3e-05,0.65877]
[1777853477581,45.76,78481.77,0.0,-0.98937,3e-05,0.65877]
[1777853481119,45.76,78473.48,0.0,-0.98959,3e-05,0.64706]
[1777853482125,45.76,78472.9,0.0,-0.9896,3e-05,0.64625]
[1777853482298,45.76,78472.9,0.0,-0.9896,3e-05,0.64625]
[1777853482328,45.76,78472.9,0.0,-0.9896,3e-05,0.64625]
[1777853482628,45.76,78472.9,0.0,-0.9896,3e-05,0.64625]
[1777853482827,45.76,78472.9,0.0,-0.9896,3e-05,0.64625]
[1777853483133,45.76,78474.14,0.0,-0.98957,3e-05,0.64799]
[1777853488168,45.76,78473.89,0.0,-0.98958,3e-05,0.64764]
[1777853491189,45.76,78474.91,0.0,-0.98962,3e-05,0.64467]
[1777853494210,45.76,78473.3,0.0,-0.98966,3e-05,0.64242]
[1777853498237,45.76,78476.09,0.0,-0.98959,3e-05,0.64632]
[1777853499245,45.76,78477.55,0.0,-0.98955,3e-05,0.64837]
[1777853501438,45.76,78476.45,0.0,-0.98958,3e-05,0.64683]
[1777853501574,45.76,78476.45,0.0,-0.98958,3e-05,0.64683]
[1777853508308,45.76,78476.6,0.0,-0.98958,3e-05,0.64704]
[1777853511329,45.76,78475.0,0.0,-0.98962,3e-05,0.6448]
[1777853512825,45.76,78475.0,0.0,-0.98962,3e-05,0.6448]
[1777853513080,45.76,78475.0,0.0,-0.98962,3e-05,0.6448]
[1777853513384,45.76,78474.43,0.0,-0.98963,3e-05,0.644]
[1777853513577,45.76,78474.43,0.0,-0.98963,3e-05,0.644]
[1777853513672,45.76,78474.24,0.0,-0.98964,3e-05,0.64373]
[1777853514350,45.76,78469.16,0.0,-0.98977,3e-05,0.63666]
[1777853515358,45.76,78463.42,0.0,-0.98991,3e-05,0.62875]
[1777853517773,45.76,78462.77,0.0,-0.98993,3e-05,0.62786]
[1777853517827,45.76,78462.77,0.0,-0.98993,3e-05,0.62786]
[1777853517874,45.76,78461.44,0.0,-0.98996,2e-05,0.62604]
[1777853518379,45.76,78454.71,0.0,-0.99013,2e-05,0.6169]
[1777853519374,45.76,78454.71,0.0,-0.99013,2e-05,0.6169]
[1777853519576,45.76,78454.71,0.0,-0.99013,2e-05,0.6169]
[1777853519592,45.76,78451.48,0.0,-0.99021,2e-05,0.61255]
[1777853520389,45.76,78451.48,0.0,-0.99021,2e-05,0.61255]
[1777853520577,45.76,78451.48,0.0,-0.99021,2e-05,0.61255]
[1777853522407,45.76,78449.69,0.0,-0.99025,2e-05,0.61015]
[1777853523414,45.76,78448.0,0.0,-0.99029,2e-05,0.6079]
[1777853524819,45.76,78448.0,0.0,-0.99029,2e-05,0.6079]
[1777853524826,45.76,78448.0,0.0,-0.99029,2e-05,0.6079]
[1777853525057,45.76,78448.0,0.0,-0.99029,2e-05,0.6079]
[1777853525075,45.76,78448.0,0.0,-0.99029,2e-05,0.6079]
[1777853525100,45.76,78446.99,0.0,-0.99032,2e-05,0.60655]
[1777853527442,45.76,78445.65,0.0,-0.99035,2e-05,0.60477]
[1777853531470,45.76,78447.48,0.0,-0.99031,2e-05,0.6072]
[1777853533484,45.76,78445.16,0.0,-0.99036,2e-05,0.60412]
[1777853534860,45.76,78445.16,0.0,-0.99036,2e-05,0.60412]
[1777853535076,45.76,78445.16,0.0,-0.99036,2e-05,0.60412]
[1777853535177,45.76,78447.6,0.0,-0.9903,2e-05,0.60736]
[1777853535983,45.76,78447.6,0.0,-0.9903,2e-05,0.60736]
[1777853536076,45.76,78447.6,0.0,-0.9903,2e-05,0.60736]
[1777853536085,45.76,78447.35,0.0,-0.99031,2e-05,0.60703]
[1777853537512,45.76,78445.63,0.0,-0.99035,2e-05,0.60474]
[1777853539526,45.76,78444.33,0.0,-0.99038,2e-05,0.60302]
[1777853541167,45.76,78444.33,0.0,-0.99038,2e-05,0.60302]
[1777853541325,45.76,78444.33,0.0,-0.99038,2e-05,0.60302]
[1777853541498,45.76,78443.53,0.0,-0.9904,2e-05,0.60196]
[1777853541576,45.76,78443.53,0.0,-0.9904,2e-05,0.60196]
[1777853541678,45.76,78443.17,0.0,-0.99041,2e-05,0.60148]
[1777853547267,45.76,78443.43,0.0,-0.9904,2e-05,0.60182]
[1777853547325,45.76,78443.43,0.0,-0.9904,2e-05,0.60182]
[1777853551610,45.76,78443.48,0.0,-0.99047,2e-05,0.59771]
[1777853553125,45.76,78443.48,0.0,-0.99047,2e-05,0.59771]
[1777853553330,45.76,78443.48,0.0,-0.99047,2e-05,0.59771]
[1777853553617,45.76,78444.18,0.0,-0.99045,2e-05,0.59863]
[1777853553831,45.76,78444.18,0.0,-0.99045,2e-05,0.59863]
[1777853553928,45.76,78444.09,0.0,-0.99045,2e-05,0.59851]
[1777853559800,45.76,78443.11,0.0,-0.99048,2e-05,0.59722]
[1777853562360,45.76,78442.32,0.0,-0.99049,2e-05,0.59618]
[1777853561681,45.76,78438.13,0.0,-0.99059,2e-05,0.59069]
[1777853562576,45.76,78438.13,0.0,-0.99059,2e-05,0.59069]
[1777853562688,45.76,78434.07,0.0,-0.99069,2e-05,0.58542]
[1777853567723,45.76,78433.72,0.0,-0.9907,2e-05,0.58496]
[1777853570747,45.76,78437.51,0.0,-0.99061,2e-05,0.58989]
[1777853571754,45.76,78443.8,0.0,-0.99046,2e-05,0.59813]
[1777853572760,45.76,78456.15,0.0,-0.99016,2e-05,0.61458]
[1777853573934,45.76,78456.15,0.0,-0.99016,2e-05,0.61458]
[1777853574035,45.76,78469.49,0.0,-0.98983,3e-05,0.63277]
[1777853574775,45.76,78473.86,0.0,-0.98972,3e-05,0.63882]
[1777853576789,45.76,78479.73,0.0,-0.98957,3e-05,0.64702]
[1777853577720,45.76,78479.73,0.0,-0.98957,3e-05,0.64702]
[1777853577795,45.76,78477.92,0.0,-0.98961,3e-05,0.64449]
[1777853579810,45.76,78479.62,0.0,-0.98957,3e-05,0.64687]
[1777853582831,45.76,78471.42,0.0,-0.98978,3e-05,0.63544]
[1777853583830,45.76,78471.42,0.0,-0.98978,3e-05,0.63544]
[1777853583838,45.76,78468.63,0.0,-0.98985,3e-05,0.63159]
[1777853588872,45.76,78467.78,0.0,-0.98987,3e-05,0.63042]
[1777853592001,45.76,78466.79,0.0,-0.9899,3e-05,0.62905]
[1777853593395,45.76,78467.42,0.0,-0.98988,3e-05,0.62992]
[1777853593580,45.76,78466.92,0.0,-0.98989,3e-05,0.62923]
[1777853593908,45.76,78467.68,0.0,-0.98987,3e-05,0.63028]
[1777853595922,45.76,78473.06,0.0,-0.98974,3e-05,0.63771]
[1777853596929,45.76,78476.2,0.0,-0.98966,3e-05,0.64208]
[1777853601972,45.76,78465.64,0.0,-0.98992,3e-05,0.62748]
[1777853602974,45.76,78454.86,0.0,-0.99019,2e-05,0.61285]
[1777853603981,45.76,78452.33,0.0,-0.99025,2e-05,0.60946]
[1777853605994,45.76,78450.45,0.0,-0.9903,2e-05,0.60694]
[1777853609015,45.76,78446.44,0.0,-0.9904,2e-05,0.60162]
[1777853610023,45.76,78442.54,0.0,-0.99049,2e-05,0.59647]
[1777853611030,45.76,78441.68,0.0,-0.99057,2e-05,0.59118]
[1777853612037,45.76,78439.11,0.0,-0.99063,2e-05,0.58783]
[1777853613044,45.76,78436.09,0.0,-0.99071,2e-05,0.58391]
[1777853614383,45.76,78436.09,0.0,-0.99071,2e-05,0.58391]
[1777853614051,45.76,78427.38,0.0,-0.99091,2e-05,0.57274]
[1777853614577,45.76,78427.38,0.0,-0.99091,2e-05,0.57274]
[1777853615058,45.76,78426.23,0.0,-0.99093,2e-05,0.57128]
[1777853616067,45.76,78424.15,0.0,-0.99098,2e-05,0.56864]
[1777853618078,45.76,78430.38,0.0,-0.99084,2e-05,0.57657]
[1777853618475,45.76,78430.38,0.0,-0.99084,2e-05,0.57657]
[1777853618577,45.76,78430.38,0.0,-0.99084,2e-05,0.57657]
[1777853619086,45.76,78438.31,0.0,-0.99065,2e-05,0.58679]
[1777853620093,45.76,78441.97,0.0,-0.99057,2e-05,0.59156]
[1777853625128,45.76,78442.56,0.0,-0.99055,2e-05,0.59233]
[1777853627834,45.76,78442.53,0.0,-0.99055,2e-05,0.59229]
[1777853633184,45.76,78443.05,0.0,-0.99054,2e-05,0.59297]
[1777853633781,45.76,78443.05,0.0,-0.99054,2e-05,0.59297]
[1777853633829,45.76,78443.05,0.0,-0.99054,2e-05,0.59297]
[1777853634191,45.76,78443.58,0.0,-0.99053,2e-05,0.59367]
[1777853636205,45.76,78449.12,0.0,-0.9904,2e-05,0.60097]
[1777853637213,45.76,78451.56,0.0,-0.99034,2e-05,0.6042]
[1777853638220,45.76,78454.88,0.0,-0.99026,2e-05,0.60863]
[1777853638528,45.76,78454.88,0.0,-0.99026,2e-05,0.60863]
[1777853638577,45.76,78454.88,0.0,-0.99026,2e-05,0.60863]
[1777853639227,45.76,78459.11,0.0,-0.99015,2e-05,0.61431]
[1777853640234,45.76,78462.46,0.0,-0.99007,2e-05,0.61884]
[1777853641488,45.76,78463.11,0.0,-0.99005,2e-05,0.61972]
[1777853641576,45.76,78463.11,0.0,-0.99005,2e-05,0.61972]
[1777853641629,45.76,78463.11,0.0,-0.99005,2e-05,0.61972]
[1777853641836,45.76,78463.11,0.0,-0.99005,2e-05,0.61972]
[1777853642248,45.76,78463.21,0.0,-0.99005,2e-05,0.61986]
[1777853644262,45.76,78458.61,0.0,-0.99017,2e-05,0.61364]
[1777853645269,45.76,78459.87,0.0,-0.99013,2e-05,0.61534]
[1777853646065,45.76,78459.87,0.0,-0.99013,2e-05,0.61534]
[1777853646076,45.76,78459.87,0.0,-0.99013,2e-05,0.61534]
[1777853646244,45.76,78459.87,0.0,-0.99013,2e-05,0.61534]
[1777853646328,45.76,78459.87,0.0,-0.99013,2e-05,0.61534]
[1777853646404,45.76,78459.82,0.0,-0.99014,2e-05,0.61527]
[1777853650304,45.76,78462.46,0.0,-0.99007,2e-05,0.61884]
[1777853650955,45.76,78462.46,0.0,-0.99007,2e-05,0.61884]
[1777853651048,45.76,78462.46,0.0,-0.99007,2e-05,0.61884]
[1777853651079,45.76,78462.46,0.0,-0.99007,2e-05,0.61884]
[1777853651311,45.76,78464.82,0.0,-0.99001,2e-05,0.62205]
[1777853652450,45.76,78464.82,0.0,-0.99001,2e-05,0.62205]
[1777853652318,45.76,78474.85,0.0,-0.98976,3e-05,0.63583]
[1777853652577,45.76,78474.85,0.0,-0.98976,3e-05,0.63583]
[1777853653325,45.76,78476.07,0.0,-0.98973,3e-05,0.63752]
[1777853659367,45.76,78476.42,0.0,-0.98972,3e-05,0.638]
[1777853662479,45.76,78476.54,0.0,-0.98972,3e-05,0.63817]
[1777853662574,45.76,78476.54,0.0,-0.98972,3e-05,0.63817]
[1777853663399,45.76,78476.5,0.0,-0.98972,3e-05,0.63812]
[1777853663484,45.76,78476.5,0.0,-0.98972,3e-05,0.63812]
[1777853663577,45.76,78476.5,0.0,-0.98972,3e-05,0.63812]
[1777853666420,45.76,78487.74,0.0,-0.98943,3e-05,0.6539]
[1777853667427,45.76,78499.88,0.0,-0.98911,3e-05,0.67129]
[1777853668434,45.76,78501.87,0.0,-0.98905,3e-05,0.67418]
[1777853670448,45.76,78500.42,0.0,-0.98909,3e-05,0.67207]
[1777853671454,45.76,78499.91,0.0,-0.98918,3e-05,0.66681]
[1777853672651,45.76,78499.39,0.0,-0.98919,3e-05,0.66606]
[1777853672826,45.76,78499.39,0.0,-0.98919,3e-05,0.66606]
[1777853673203,45.76,78499.39,0.0,-0.98919,3e-05,0.66606]
[1777853673327,45.76,78499.39,0.0,-0.98919,3e-05,0.66606]
[1777853673469,45.76,78499.42,0.0,-0.98919,3e-05,0.6661]
[1777853675483,45.76,78500.67,0.0,-0.98915,3e-05,0.66791]
[1777853680789,45.76,78501.28,0.0,-0.98914,3e-05,0.66879]
[1777853680827,45.76,78501.28,0.0,-0.98914,3e-05,0.66879]
[1777853681525,45.76,78502.63,0.0,-0.9891,3e-05,0.67074]
[1777853682532,45.76,78503.96,0.0,-0.98907,3e-05,0.67267]
[1777853684388,45.76,78503.96,0.0,-0.98907,3e-05,0.67267]
[1777853684424,45.76,78503.53,0.0,-0.98908,3e-05,0.67204]
[1777853684577,45.76,78503.53,0.0,-0.98908,3e-05,0.67204]
[1777853684656,45.76,78503.43,0.0,-0.98908,3e-05,0.6719]
[1777853686560,45.76,78501.39,0.0,-0.98914,3e-05,0.66895]
[1777853688002,45.76,78501.39,0.0,-0.98914,3e-05,0.66895]
[1777853688075,45.76,78501.39,0.0,-0.98914,3e-05,0.66895]
[1777853694616,45.76,78501.19,0.0,-0.98914,3e-05,0.66866]
[1777853699651,45.76,78501.37,0.0,-0.98914,3e-05,0.66892]
[1777853700950,45.76,78501.37,0.0,-0.98914,3e-05,0.66892]
[1777853701073,45.76,78501.37,0.0,-0.98914,3e-05,0.66892]
[1777853701076,45.76,78501.37,0.0,-0.98914,3e-05,0.66892]
[1777853701331,45.76,78501.37,0.0,-0.98914,3e-05,0.66892]
[1777853701388,45.76,78501.55,0.0,-0.98913,3e-05,0.66918]
[1777853701665,45.76,78509.39,0.0,-0.98892,3e-05,0.68059]
[1777853702672,45.76,78516.36,0.0,-0.98873,3e-05,0.69087]
[1777853703787,45.76,78516.36,0.0,-0.98873,3e-05,0.69087]
[1777853703827,45.76,78516.36,0.0,-0.98873,3e-05,0.69087]
[1777853704494,45.76,78516.36,0.0,-0.98873,3e-05,0.69087]
[1777853703879,45.76,78506.97,0.0,-0.98899,3e-05,0.67705]
[1777853704576,45.76,78506.97,0.0,-0.98899,3e-05,0.67705]
[1777853704691,45.76,78500.96,0.0,-0.98915,3e-05,0.66832]
[1777853705696,45.76,78501.5,0.0,-0.98913,3e-05,0.6691]
[1777853707199,45.76,78501.5,0.0,-0.98913,3e-05,0.6691]
[1777853707325,45.76,78501.5,0.0,-0.98913,3e-05,0.6691]
[1777853707427,45.76,78503.63,0.0,-0.98908,3e-05,0.67219]
[1777853707565,45.76,78503.63,0.0,-0.98908,3e-05,0.67219]
[1777853707575,45.76,78503.63,0.0,-0.98908,3e-05,0.67219]
[1777853707711,45.76,78510.3,0.0,-0.98889,3e-05,0.68192]
[1777853710061,45.76,78510.2,0.0,-0.9889,3e-05,0.68178]
[1777853710080,45.76,78510.2,0.0,-0.9889,3e-05,0.68178]
[1777853710162,45.76,78505.15,0.0,-0.98903,3e-05,0.6744]
[1777853710944,45.76,78505.15,0.0,-0.98903,3e-05,0.6744]
[1777853711081,45.76,78505.15,0.0,-0.98903,3e-05,0.6744]
[1777853713122,45.76,78505.23,0.0,-0.98903,3e-05,0.67451]
[1777853713327,45.76,78505.23,0.0,-0.98903,3e-05,0.67451]
[1777853713348,45.76,78502.81,0.0,-0.9891,3e-05,0.671]
[1777853713753,45.76,78499.75,0.0,-0.98918,3e-05,0.66658]
[1777853715853,45.76,78498.87,0.0,-0.9892,3e-05,0.66531]
[1777853716078,45.76,78498.87,0.0,-0.9892,3e-05,0.66531]
[1777853717781,45.76,78496.96,0.0,-0.98925,3e-05,0.66257]
[1777853719928,45.76,78497.44,0.0,-0.98924,3e-05,0.66326]
[1777853720076,45.76,78497.44,0.0,-0.98924,3e-05,0.66326]
[1777853720327,45.76,78497.44,0.0,-0.98924,3e-05,0.66326]
[1777853720425,45.76,78499.07,0.0,-0.9892,3e-05,0.6656]
[1777853720575,45.76,78499.07,0.0,-0.9892,3e-05,0.6656]
[1777853725436,45.76,78497.88,0.0,-0.98923,3e-05,0.66389]
[1777853725837,45.76,78496.85,0.0,-0.98926,3e-05,0.66241]
[1777853726885,45.76,78496.85,0.0,-0.98926,3e-05,0.66241]
[1777853727080,45.76,78496.85,0.0,-0.98926,3e-05,0.66241]
[1777853727851,45.76,78498.51,0.0,-0.98921,3e-05,0.66479]
[1777853733057,45.76,78497.9,0.0,-0.9893,3e-05,0.65942]
[1777853733536,45.76,78497.9,0.0,-0.9893,3e-05,0.65942]
[1777853733435,45.76,78492.19,0.0,-0.98945,3e-05,0.65129]
[1777853733737,45.76,78492.19,0.0,-0.98945,3e-05,0.65129]
[1777853733826,45.76,78492.19,0.0,-0.98945,3e-05,0.65129]
[1777853733892,45.76,78484.99,0.0,-0.98964,3e-05,0.64116]
[1777853735907,45.76,78483.04,0.0,-0.98969,3e-05,0.63844]
[1777853738056,45.76,78481.61,0.0,-0.98972,3e-05,0.63645]
[1777853738077,45.76,78481.61,0.0,-0.98972,3e-05,0.63645]
[1777853743408,45.76,78480.52,0.0,-0.98975,3e-05,0.63494]
[1777853743576,45.76,78480.98,0.0,-0.98974,3e-05,0.63558]
[1777853744969,45.76,78477.72,0.0,-0.98982,3e-05,0.63107]
[1777853746049,45.76,78477.72,0.0,-0.98982,3e-05,0.63107]
[1777853746075,45.76,78477.72,0.0,-0.98982,3e-05,0.63107]
[1777853746127,45.76,78472.55,0.0,-0.98995,3e-05,0.62396]
[1777853751427,45.76,78472.44,0.0,-0.98996,3e-05,0.62381]
[1777853751529,45.76,78470.45,0.0,-0.99001,2e-05,0.6211]
[1777853751579,45.76,78470.45,0.0,-0.99001,2e-05,0.6211]
[1777853753026,45.76,78477.57,0.0,-0.98983,3e-05,0.63086]
[1777853754033,45.76,78486.25,0.0,-0.9896,3e-05,0.64293]
[1777853755040,45.76,78488.23,0.0,-0.98955,3e-05,0.64571]
[1777853756048,45.76,78492.59,0.0,-0.98944,3e-05,0.65186]
[1777853761189,45.76,78493.1,0.0,-0.98943,3e-05,0.65258]
[1777853761530,45.76,78490.46,0.0,-0.98949,3e-05,0.64885]
[1777853761829,45.76,78490.46,0.0,-0.98949,3e-05,0.64885]
[1777853762090,45.76,78487.4,0.0,-0.98957,3e-05,0.64454]
[1777853765111,45.76,78485.72,0.0,-0.98962,3e-05,0.64218]
[1777853765907,45.76,78485.72,0.0,-0.98962,3e-05,0.64218]
[1777853766075,45.76,78485.72,0.0,-0.98962,3e-05,0.64218]
[1777853766118,45.76,78486.29,0.0,-0.9896,3e-05,0.64298]
[1777853771154,45.76,78481.03,0.0,-0.98974,3e-05,0.63565]
[1777853772161,45.76,78476.51,0.0,-0.98985,3e-05,0.6294]
[1777853773168,45.76,78473.22,0.0,-0.98994,3e-05,0.62488]
[1777853773821,45.76,78473.22,0.0,-0.98994,3e-05,0.62488]
[1777853774076,45.76,78473.22,0.0,-0.98994,3e-05,0.62488]
[1777853779211,45.76,78473.17,0.0,-0.98994,3e-05,0.62481]
[1777853782232,45.76,78461.67,0.0,-0.99022,2e-05,0.60923]
[1777853783239,45.76,78455.21,0.0,-0.99038,2e-05,0.60062]
[1777853784246,45.76,78453.43,0.0,-0.99042,2e-05,0.59826]
[1777853785256,45.76,78453.43,0.0,-0.99042,2e-05,0.59826]
[1777853786260,45.76,78447.5,0.0,-0.99056,2e-05,0.59047]
[1777853787728,45.76,78447.2,0.0,-0.99057,2e-05,0.59008]
[1777853787827,45.76,78447.2,0.0,-0.99057,2e-05,0.59008]
[1777853790288,45.76,78451.41,0.0,-0.99047,2e-05,0.5956]
[1777853791295,45.76,78450.8,0.0,-0.99055,2e-05,0.59062]
[1777853793309,45.76,78452.91,0.0,-0.9905,2e-05,0.59338]
[1777853793845,45.76,78452.91,0.0,-0.9905,2e-05,0.59338]
[1777853794074,45.76,78452.91,0.0,-0.9905,2e-05,0.59338]
[1777853794316,45.76,78454.62,0.0,-0.99046,2e-05,0.59563]
[1777853796329,45.76,78452.89,0.0,-0.9905,2e-05,0.59336]
[1777853798108,45.76,78453.03,0.0,-0.9905,2e-05,0.59354]
[1777853798324,45.76,78453.03,0.0,-0.9905,2e-05,0.59354]
[1777853798556,45.76,78452.97,0.0,-0.9905,2e-05,0.59346]
[1777853799591,45.76,78452.97,0.0,-0.9905,2e-05,0.59346]
[1777853799831,45.76,78453.27,0.0,-0.99049,2e-05,0.59386]
[1777853802405,45.76,78463.82,0.0,-0.99024,2e-05,0.60786]
[1777853803344,45.76,78463.82,0.0,-0.99024,2e-05,0.60786]
[1777853803576,45.76,78463.82,0.0,-0.99024,2e-05,0.60786]
[1777853803412,45.76,78465.29,0.0,-0.9902,2e-05,0.60983]
[1777853804418,45.76,78467.77,0.0,-0.99014,2e-05,0.61317]
[1777853808581,45.76,78467.22,0.0,-0.99015,2e-05,0.61243]
[1777853808826,45.76,78467.7,0.0,-0.99014,2e-05,0.61307]
[1777853811468,45.76,78469.71,0.0,-0.99009,2e-05,0.61579]
[1777853813482,45.76,78465.15,0.0,-0.9902,2e-05,0.60964]
[1777853814488,45.76,78465.15,0.0,-0.9902,2e-05,0.60964]
[1777853814576,45.76,78465.15,0.0,-0.9902,2e-05,0.60964]
[1777853817471,45.76,78466.06,0.0,-0.99018,2e-05,0.61086]
[1777853817576,45.76,78466.06,0.0,-0.99018,2e-05,0.61086]
[1777853817509,45.76,78465.86,0.0,-0.99019,2e-05,0.61059]
[1777853821541,45.76,78458.87,0.0,-0.99036,2e-05,0.60125]
[1777853822548,45.76,78446.88,0.0,-0.99064,2e-05,0.5855]
[1777853823555,45.76,78439.97,0.0,-0.99081,2e-05,0.57658]
[1777853824770,45.76,78438.79,0.0,-0.99083,2e-05,0.57507]
[1777853824828,45.76,78438.79,0.0,-0.99083,2e-05,0.57507]
[1777853825569,45.76,78434.28,0.0,-0.99094,2e-05,0.56932]
[1777853826576,45.76,78431.58,0.0,-0.991,2e-05,0.5659]
[1777853831611,45.76,78432.38,0.0,-0.99098,2e-05,0.56691]
[1777853836646,45.76,78433.33,0.0,-0.99096,2e-05,0.56811]
[1777853836727,45.76,78433.33,0.0,-0.99096,2e-05,0.56811]
[1777853836828,45.76,78433.33,0.0,-0.99096,2e-05,0.56811]
[1777853841867,45.76,78431.13,0.0,-0.99101,2e-05,0.56533]
[1777853842076,45.76,78431.13,0.0,-0.99101,2e-05,0.56533]
[1777853842433,45.76,78431.13,0.0,-0.99101,2e-05,0.56533]
[1777853842576,45.76,78431.13,0.0,-0.99101,2e-05,0.56533]
[1777853842646,45.76,78431.24,0.0,-0.99101,2e-05,0.56547]
[1777853847549,45.76,78431.08,0.0,-0.99101,2e-05,0.56526]
[1777853847577,45.76,78431.08,0.0,-0.99101,2e-05,0.56526]
[1777853847723,45.76,78435.29,0.0,-0.99091,2e-05,0.5706]
[1777853850148,45.76,78434.5,0.0,-0.99093,2e-05,0.5696]
[1777853850324,45.76,78434.5,0.0,-0.99093,2e-05,0.5696]
[1777853850425,45.76,78433.93,0.0,-0.99094,2e-05,0.56887]
[1777853851751,45.76,78432.52,0.0,-0.99104,2e-05,0.56303]
[1777853852750,45.76,78432.52,0.0,-0.99104,2e-05,0.56303]
[1777853852827,45.76,78432.52,0.0,-0.99104,2e-05,0.56303]
[1777853852880,45.76,78426.36,0.0,-0.99118,2e-05,0.55532]
[1777853853767,45.76,78424.89,0.0,-0.99121,2e-05,0.55349]
[1777853854850,45.76,78424.89,0.0,-0.99121,2e-05,0.55349]
[1777853854914,45.76,78396.58,0.0,-0.99183,2e-05,0.51923]
[1777853855781,45.76,78394.17,0.0,-0.99188,2e-05,0.51639]
[1777853856787,45.76,78394.27,0.0,-0.99187,2e-05,0.51651]
[1777853857863,45.76,78394.27,0.0,-0.99187,2e-05,0.51651]
[1777853857884,45.76,78398.98,0.0,-0.99177,2e-05,0.52206]
[1777853859808,45.76,78403.4,0.0,-0.99168,2e-05,0.52732]
[1777853861822,45.76,78401.91,0.0,-0.99171,2e-05,0.52554]
[1777853863836,45.76,78406.11,0.0,-0.99162,2e-05,0.53056]
[1777853864842,45.76,78409.89,0.0,-0.99154,2e-05,0.53511]
[1777853865850,45.76,78407.07,0.0,-0.9916,2e-05,0.53172]
[1777853866857,45.76,78410.82,0.0,-0.99152,2e-05,0.53624]
[1777853867864,45.76,78418.73,0.0,-0.99135,2e-05,0.54588]
[1777853869620,45.76,78421.86,0.0,-0.99128,2e-05,0.54974]
[1777853871436,45.76,78420.98,0.0,-0.9913,2e-05,0.54865]
[1777853871575,45.76,78420.98,0.0,-0.9913,2e-05,0.54865]
[1777853871639,45.76,78424.6,0.0,-0.99122,2e-05,0.55313]
[1777853876928,45.76,78423.98,0.0,-0.99123,2e-05,0.55236]
[1777853878080,45.76,78423.98,0.0,-0.99123,2e-05,0.55236]
[1777853878330,45.76,78423.98,0.0,-0.99123,2e-05,0.55236]
[1777853878430,45.76,78423.81,0.0,-0.99124,2e-05,0.55215]
[1777853879949,45.76,78416.88,0.0,-0.99139,2e-05,0.54361]
[1777853881164,45.76,78416.88,0.0,-0.99139,2e-05,0.54361]
[1777853881324,45.76,78416.88,0.0,-0.99139,2e-05,0.54361]
[1777853881346,45.76,78411.99,0.0,-0.9915,2e-05,0.53766]
[1777853881967,45.76,78405.11,0.0,-0.99164,2e-05,0.52936]
[1777853882973,45.76,78397.18,0.0,-0.99181,2e-05,0.51994]
[1777853883981,45.76,78395.75,0.0,-0.99184,2e-05,0.51825]
[1777853886109,45.76,78395.42,0.0,-0.99185,2e-05,0.51786]
[1777853886326,45.76,78395.42,0.0,-0.99185,2e-05,0.51786]
[1777853886327,45.76,78396.67,0.0,-0.99182,2e-05,0.51934]
[1777853887002,45.76,78398.1,0.0,-0.99179,2e-05,0.52102]
[1777853888014,45.76,78400.3,0.0,-0.99175,2e-05,0.52363]
[1777853889066,45.76,78400.3,0.0,-0.99175,2e-05,0.52363]
[1777853889076,45.76,78400.3,0.0,-0.99175,2e-05,0.52363]
[1777853889167,45.76,78398.61,0.0,-0.99178,2e-05,0.52163]
[1777853890025,45.76,78396.28,0.0,-0.99183,2e-05,0.51888]
[1777853893308,45.76,78395.99,0.0,-0.99184,2e-05,0.51853]
[1777853893325,45.76,78395.99,0.0,-0.99184,2e-05,0.51853]
[1777853894818,45.76,78395.76,0.0,-0.99184,2e-05,0.51826]
[1777853894828,45.76,78395.76,0.0,-0.99184,2e-05,0.51826]
[1777853895060,45.76,78395.7,0.0,-0.99184,2e-05,0.51819]
[1777853899072,45.76,78394.94,0.0,-0.99186,2e-05,0.5173]
[1777853899329,45.76,78394.94,0.0,-0.99186,2e-05,0.5173]
[1777853901102,45.76,78397.98,0.0,-0.9918,2e-05,0.52088]
[1777853902827,45.76,78397.6,0.0,-0.9918,2e-05,0.52043]
[1777853903077,45.76,78397.6,0.0,-0.9918,2e-05,0.52043]
[1777853903115,45.76,78396.7,0.0,-0.99182,2e-05,0.51937]
[1777853906137,45.76,78394.96,0.0,-0.99186,2e-05,0.51732]
[1777853911171,45.76,78395.01,0.0,-0.99192,2e-05,0.51358]
[1777853912879,45.76,78394.37,0.0,-0.99193,2e-05,0.51283]
[1777853913186,45.76,78395.87,0.0,-0.9919,2e-05,0.51458]
[1777853914193,45.76,78406.42,0.0,-0.99168,2e-05,0.52706]
[1777853915200,45.76,78417.18,0.0,-0.99144,2e-05,0.54004]
[1777853916207,45.76,78418.67,0.0,-0.99141,2e-05,0.54186]
[1777853921298,45.76,78418.28,0.0,-0.99142,2e-05,0.54138]
[1777853921326,45.76,78418.28,0.0,-0.99142,2e-05,0.54138]
[1777853921427,45.76,78418.17,0.0,-0.99142,2e-05,0.54125]
[1777853927284,45.76,78419.46,0.0,-0.99139,2e-05,0.54282]
[1777853932318,45.76,78418.87,0.0,-0.99141,2e-05,0.5421]
[1777853935754,45.76,78418.98,0.0,-0.9914,2e-05,0.54224]
[1777853937354,45.76,78421.26,0.0,-0.99135,2e-05,0.54503]
[1777853938077,45.76,78421.26,0.0,-0.99135,2e-05,0.54503]
[1777853941381,45.76,78415.73,0.0,-0.99147,2e-05,0.53828]
[1777853942389,45.76,78411.99,0.0,-0.99156,2e-05,0.53375]
[1777853943100,45.76,78411.99,0.0,-0.99156,2e-05,0.53375]
[1777853943327,45.76,78411.99,0.0,-0.99156,2e-05,0.53375]
[1777853945615,45.76,78413.46,0.0,-0.99152,2e-05,0.53552]
[1777853945716,45.76,78414.17,0.0,-0.99151,2e-05,0.53638]
[1777853945828,45.76,78414.17,0.0,-0.99151,2e-05,0.53638]
[1777853949438,45.76,78424.87,0.0,-0.99127,2e-05,0.54948]
[1777853950445,45.76,78430.22,0.0,-0.99115,2e-05,0.55612]
[1777853951066,45.76,78430.22,0.0,-0.99115,2e-05,0.55612]
[1777853951078,45.76,78430.22,0.0,-0.99115,2e-05,0.55612]
[1777853953466,45.76,78432.74,0.0,-0.9911,2e-05,0.55927]
[1777853955480,45.76,78429.81,0.0,-0.99116,2e-05,0.55561]
[1777853956359,45.76,78429.81,0.0,-0.99116,2e-05,0.55561]
[1777853956575,45.76,78429.81,0.0,-0.99116,2e-05,0.55561]
[1777853956666,45.76,78431.86,0.0,-0.99112,2e-05,0.55817]
[1777853957494,45.76,78439.68,0.0,-0.99094,2e-05,0.56803]
[1777853958501,45.76,78443.33,0.0,-0.99085,2e-05,0.57268]
[1777853959621,45.76,78443.33,0.0,-0.99085,2e-05,0.57268]
[1777853959827,45.76,78443.83,0.0,-0.99084,2e-05,0.57332]
[1777853960515,45.76,78445.62,0.0,-0.9908,2e-05,0.57561]
[1777853961522,45.76,78444.09,0.0,-0.99084,2e-05,0.57365]
[1777853962529,45.76,78442.53,0.0,-0.99087,2e-05,0.57166]
[1777853963481,45.76,78442.53,0.0,-0.99087,2e-05,0.57166]
[1777853963575,45.76,78442.53,0.0,-0.99087,2e-05,0.57166]
[1777853964743,45.76,78441.96,0.0,-0.99089,2e-05,0.57093]
[1777853964773,45.76,78442.01,0.0,-0.99088,2e-05,0.571]
[1777853964829,45.76,78442.01,0.0,-0.99088,2e-05,0.571]
[1777853965549,45.76,78443.51,0.0,-0.99085,2e-05,0.57291]
[1777853968571,45.76,78437.25,0.0,-0.99099,2e-05,0.56495]
[1777853968850,45.76,78437.25,0.0,-0.99099,2e-05,0.56495]
[1777853969083,45.76,78437.25,0.0,-0.99099,2e-05,0.56495]
[1777853969578,45.76,78431.28,0.0,-0.99113,2e-05,0.55745]
[1777853970584,45.76,78425.07,0.0,-0.99127,2e-05,0.54972]
[1777853971592,45.76,78425.33,0.0,-0.99132,2e-05,0.54607]
[1777853972902,45.76,78425.66,0.0,-0.99132,2e-05,0.54647]
[1777853973077,45.76,78425.66,0.0,-0.99132,2e-05,0.54647]
[1777853974779,45.76,78426.22,0.0,-0.9913,2e-05,0.54716]
[1777853974827,45.76,78426.25,0.0,-0.9913,2e-05,0.5472]
[1777853975620,45.76,78425.95,0.0,-0.99131,2e-05,0.54683]
[1777853977634,45.76,78430.43,0.0,-0.99121,2e-05,0.55237]
[1777853978805,45.76,78431.11,0.0,-0.9912,2e-05,0.55322]
[1777853978830,45.76,78431.11,0.0,-0.9912,2e-05,0.55322]
[1777853984683,45.76,78431.83,0.0,-0.99118,2e-05,0.55411]
[1777853987793,45.76,78431.95,0.0,-0.99118,2e-05,0.55426]
[1777853987832,45.76,78431.95,0.0,-0.99118,2e-05,0.55426]
[1777853989291,45.76,78432.06,0.0,-0.99117,2e-05,0.5544]
[1777853989334,45.76,78432.06,0.0,-0.99117,2e-05,0.5544]
[1777853989392,45.76,78432.06,0.0,-0.99117,2e-05,0.5544]
[1777853991733,45.76,78435.52,0.0,-0.9911,2e-05,0.55872]
[1777853992080,45.76,78435.52,0.0,-0.9911,2e-05,0.55872]
[1777853992328,45.76,78435.52,0.0,-0.9911,2e-05,0.55872]
[1777853997776,45.76,78435.94,0.0,-0.99109,2e-05,0.55925]
[1777853998389,45.76,78435.94,0.0,-0.99109,2e-05,0.55925]
[1777853998576,45.76,78435.94,0.0,-0.99109,2e-05,0.55925]
[1777854000073,45.76,78435.57,0.0,-0.9911,2e-05,0.55879]
[1777854000330,45.76,78435.57,0.0,-0.9911,2e-05,0.55879]
[1777854000797,45.76,78435.4,0.0,-0.9911,2e-05,0.55857]
[1777854003743,45.76,78435.26,0.0,-0.9911,2e-05,0.5584]
[1777854003818,45.76,78433.7,0.0,-0.99114,2e-05,0.55645]
[1777854003831,45.76,78433.7,0.0,-0.99114,2e-05,0.55645]
[1777854006839,45.76,78432.28,0.0,-0.99117,2e-05,0.55467]
[1777854009434,45.76,78432.58,0.0,-0.99116,2e-05,0.55505]
[1777854009576,45.76,78432.58,0.0,-0.99116,2e-05,0.55505]
[1777854009742,45.76,78432.58,0.0,-0.99116,2e-05,0.55505]
[1777854009827,45.76,78432.58,0.0,-0.99116,2e-05,0.55505]
[1777854009860,45.76,78432.05,0.0,-0.99117,2e-05,0.55439]
[1777854010906,45.76,78436.32,0.0,-0.99108,2e-05,0.55973]
[1777854011881,45.76,78460.58,0.0,-0.99051,2e-05,0.59088]
[1777854012888,45.76,78453.77,0.0,-0.99067,2e-05,0.58199]
[1777854014263,45.76,78453.77,0.0,-0.99067,2e-05,0.58199]
[1777854015396,45.76,78452.93,0.0,-0.99069,2e-05,0.58091]
[1777854018428,45.76,78451.6,0.0,-0.99072,2e-05,0.57919]
[1777854018576,45.76,78451.6,0.0,-0.99072,2e-05,0.57919]
[1777854018677,45.76,78450.23,0.0,-0.99076,2e-05,0.57742]
[1777854020438,45.76,78449.91,0.0,-0.99076,2e-05,0.57701]
[1777854020580,45.76,78449.91,0.0,-0.99076,2e-05,0.57701]
[1777854023816,45.76,78448.53,0.0,-0.9908,2e-05,0.57523]
[1777854023828,45.76,78448.53,0.0,-0.9908,2e-05,0.57523]
[1777854022967,45.76,78440.95,0.0,-0.99097,2e-05,0.56557]
[1777854023975,45.76,78431.33,0.0,-0.99119,2e-05,0.55349]
[1777854024982,45.76,78425.29,0.0,-0.99133,2e-05,0.54602]
[1777854025989,45.76,78425.27,0.0,-0.99133,2e-05,0.54599]
[1777854028404,45.76,78425.21,0.0,-0.99133,2e-05,0.54592]
[1777854028575,45.76,78425.21,0.0,-0.99133,2e-05,0.54592]
[1777854028631,45.76,78425.68,0.0,-0.99132,2e-05,0.5465]
[1777854031024,45.76,78425.46,0.0,-0.99138,2e-05,0.54226]
[1777854032034,45.76,78423.84,0.0,-0.99142,2e-05,0.54028]
[1777854033040,45.76,78418.46,0.0,-0.99154,2e-05,0.53374]
[1777854034048,45.76,78409.63,0.0,-0.99173,2e-05,0.52316]
[1777854034907,45.76,78409.63,0.0,-0.99173,2e-05,0.52316]
[1777854035039,45.76,78409.63,0.0,-0.99173,2e-05,0.52316]
[1777854035140,45.76,78405.13,0.0,-0.99182,2e-05,0.51783]
[1777854036062,45.76,78402.89,0.0,-0.99187,2e-05,0.51519]
[1777854041033,45.76,78402.76,0.0,-0.99187,2e-05,0.51504]
[1777854041077,45.76,78402.76,0.0,-0.99187,2e-05,0.51504]
[1777854041134,45.76,78403.17,0.0,-0.99186,2e-05,0.51552]
[1777854044118,45.76,78406.01,0.0,-0.9918,2e-05,0.51887]
[1777854045126,45.76,78422.06,0.0,-0.99146,2e-05,0.53811]
[1777854046828,45.76,78422.06,0.0,-0.99146,2e-05,0.53811]
[1777854046263,45.76,78423.48,0.0,-0.99143,2e-05,0.53984]
[1777854051568,45.76,78422.65,0.0,-0.99144,2e-05,0.53883]
[1777854051581,45.76,78422.65,0.0,-0.99144,2e-05,0.53883]
[1777854051656,45.76,78420.04,0.0,-0.9915,2e-05,0.53566]
[1777854052176,45.76,78416.47,0.0,-0.99158,2e-05,0.53134]
[1777854053181,45.76,78413.41,0.0,-0.99165,2e-05,0.52767]
[1777854055372,45.76,78413.43,0.0,-0.99164,2e-05,0.52769]
[1777854055574,45.76,78413.43,0.0,-0.99164,2e-05,0.52769]
[1777854056203,45.76,78416.14,0.0,-0.99159,2e-05,0.53094]
[1777854060907,45.76,78415.61,0.0,-0.9916,2e-05,0.53031]
[1777854061075,45.76,78415.61,0.0,-0.9916,2e-05,0.53031]
[1777854061237,45.76,78413.3,0.0,-0.99165,2e-05,0.52754]
[1777854063253,45.76,78417.93,0.0,-0.99155,2e-05,0.5331]
[1777854064381,45.76,78417.93,0.0,-0.99155,2e-05,0.5331]
[1777854064576,45.76,78417.93,0.0,-0.99155,2e-05,0.5331]
[1777854064577,45.76,78417.41,0.0,-0.99156,2e-05,0.53247]
[1777854065266,45.76,78414.87,0.0,-0.99161,2e-05,0.52942]
[1777854067279,45.76,78413.03,0.0,-0.99165,2e-05,0.52721]
[1777854068826,45.76,78413.03,0.0,-0.99165,2e-05,0.52721]
[1777854069294,45.76,78406.88,0.0,-0.99178,2e-05,0.51989]
[1777854070301,45.76,78404.95,0.0,-0.99183,2e-05,0.51762]
[1777854071334,45.76,78404.95,0.0,-0.99183,2e-05,0.51762]
[1777854071576,45.76,78404.95,0.0,-0.99183,2e-05,0.51762]
[1777854071705,45.76,78404.95,0.0,-0.99183,2e-05,0.51762]
[1777854071832,45.76,78404.95,0.0,-0.99183,2e-05,0.51762]
[1777854071807,45.76,78408.62,0.0,-0.99175,2e-05,0.52196]
[1777854072315,45.76,78406.84,0.0,-0.99179,2e-05,0.51985]
[1777854073599,45.76,78406.84,0.0,-0.99179,2e-05,0.51985]
[1777854073834,45.76,78406.84,0.0,-0.99179,2e-05,0.51985]
[1777854073631,45.76,78399.33,0.0,-0.99194,2e-05,0.51103]
[1777854074329,45.76,78400.14,0.0,-0.99193,2e-05,0.51197]
[1777854079364,45.76,78398.81,0.0,-0.99195,2e-05,0.51042]
[1777854083411,45.76,78397.71,0.0,-0.99198,2e-05,0.50914]
[1777854083581,45.76,78397.71,0.0,-0.99198,2e-05,0.50914]
[1777854084412,45.76,78381.69,0.0,-0.9923,2e-05,0.49079]
[1777854085160,45.76,78381.69,0.0,-0.9923,2e-05,0.49079]
[1777854085418,45.76,78376.21,0.0,-0.99241,2e-05,0.48464]
[1777854086425,45.76,78383.06,0.0,-0.99228,2e-05,0.49234]
[1777854087432,45.76,78375.86,0.0,-0.99242,2e-05,0.48425]
[1777854088150,45.76,78375.86,0.0,-0.99242,2e-05,0.48425]
[1777854088439,45.76,78372.36,0.0,-0.99249,2e-05,0.48036]
[1777854089446,45.76,78370.62,0.0,-0.99252,2e-05,0.47843]
[1777854091460,45.76,78368.76,0.0,-0.99261,2e-05,0.47278]
[1777854092467,45.76,78370.23,0.0,-0.99258,2e-05,0.47439]
[1777854095488,45.76,78367.97,0.0,-0.99263,2e-05,0.47191]
[1777854096497,45.76,78358.02,0.0,-0.99282,2e-05,0.46114]
[1777854097505,45.76,78347.31,0.0,-0.99302,2e-05,0.44977]
[1777854098512,45.76,78343.28,0.0,-0.99309,2e-05,0.44558]
[1777854099521,45.76,78336.43,0.0,-0.99321,2e-05,0.43852]
[1777854100830,45.76,78336.43,0.0,-0.99321,2e-05,0.43852]
[1777854100926,45.77,78299.23,0.0,-0.99385,2e-05,0.40167]
[1777854101537,45.77,78289.29,0.0,-0.99401,2e-05,0.39238]
[1777854102542,45.77,78286.07,0.0,-0.99406,2e-05,0.3895]
[1777854104323,45.77,78286.43,0.0,-0.99405,2e-05,0.38996]
[1777854104560,45.8,78290.43,0.0,-0.99396,2e-05,0.39499]
[1777854105568,45.82,78295.88,0.0,-0.99385,2e-05,0.40145]
[1777854106575,45.84,78293.98,0.0,-0.99386,2e-05,0.4008]
[1777854109596,45.85,78288.37,0.0,-0.99395,2e-05,0.39583]
[1777854110603,45.85,78284.75,0.0,-0.99401,2e-05,0.39256]
[1777854115638,45.86,78286.26,0.0,-0.99397,2e-05,0.39463]
[1777854116645,45.86,78292.58,0.0,-0.99387,2e-05,0.40074]
[1777854117652,45.87,78296.65,0.0,-0.9938,2e-05,0.40475]
[1777854118658,45.87,78300.37,0.0,-0.99373,2e-05,0.40844]
[1777854119666,45.87,78302.5,0.0,-0.9937,2e-05,0.4106]
[1777854120673,45.87,78307.69,0.0,-0.99361,2e-05,0.41577]
[1777854121690,45.87,78316.18,0.0,-0.99346,2e-05,0.42426]
[1777854122696,45.87,78301.41,0.0,-0.99371,2e-05,0.40979]
[1777854123703,45.88,78300.42,0.0,-0.99372,2e-05,0.40893]
[1777854124711,45.88,78306.92,0.0,-0.99361,2e-05,0.41537]
[1777854125879,45.88,78302.44,0.0,-0.99369,2e-05,0.41108]
[1777854126513,45.88,78302.44,0.0,-0.99369,2e-05,0.41108]
[1777854126725,45.88,78294.31,0.0,-0.99382,2e-05,0.40333]
[1777854127732,45.88,78295.45,0.0,-0.9938,2e-05,0.40453]
[1777854129839,45.88,78295.27,0.0,-0.9938,2e-05,0.40447]
[1777854130486,45.89,78295.78,0.0,-0.99379,2e-05,0.40506]
[1777854130577,45.89,78295.78,0.0,-0.99379,2e-05,0.40506]
[1777854130753,45.89,78296.58,0.0,-0.99378,2e-05,0.40594]
[1777854131399,45.89,78296.58,0.0,-0.99378,2e-05,0.40594]
[1777854131576,45.89,78296.58,0.0,-0.99378,2e-05,0.40594]
[1777854131761,45.91,78308.16,0.0,-0.99356,2e-05,0.41825]
[1777854132767,45.91,78307.46,0.0,-0.99357,2e-05,0.41764]
[1777854133774,45.91,78302.46,0.0,-0.99366,2e-05,0.41282]
[1777854133983,45.91,78302.46,0.0,-0.99366,2e-05,0.41282]
[1777854134082,45.91,78302.46,0.0,-0.99366,2e-05,0.41282]
[1777854135045,45.91,78302.31,0.0,-0.99366,2e-05,0.41277]
[1777854135084,45.91,78302.31,0.0,-0.99366,2e-05,0.41277]
[1777854135788,45.91,78301.47,0.0,-0.99367,2e-05,0.41204]
[1777854136795,45.91,78304.8,0.0,-0.99361,2e-05,0.41538]
[1777854137802,45.92,78306.59,0.0,-0.99358,2e-05,0.41723]
[1777854138446,45.92,78306.59,0.0,-0.99358,2e-05,0.41723]
[1777854138580,45.92,78306.59,0.0,-0.99358,2e-05,0.41723]
[1777854138809,45.92,78308.63,0.0,-0.99355,2e-05,0.41932]
[1777854140823,45.92,78310.05,0.0,-0.99352,2e-05,0.42088]
[1777854141837,45.92,78311.59,0.0,-0.99349,2e-05,0.42248]
[1777854142837,45.92,78333.43,0.0,-0.9931,2e-05,0.44472]
[1777854143843,45.92,78337.89,0.0,-0.99302,2e-05,0.44939]
[1777854144851,45.92,78339.78,0.0,-0.99299,2e-05,0.45139]
[1777854146865,45.92,78333.0,0.0,-0.99311,2e-05,0.44435]
[1777854149663,45.92,78333.99,0.0,-0.99309,2e-05,0.44543]
[1777854149830,45.92,78333.99,0.0,-0.99309,2e-05,0.44543]
[1777854149886,45.92,78336.14,0.0,-0.99305,2e-05,0.44769]
[1777854151900,45.93,78325.65,0.0,-0.99329,2e-05,0.43351]
[1777854152907,45.93,78324.89,0.0,-0.9933,2e-05,0.43278]
[1777854153732,45.93,78324.89,0.0,-0.9933,2e-05,0.43278]
[1777854153829,45.93,78324.89,0.0,-0.9933,2e-05,0.43278]
[1777854155487,45.93,78324.43,0.0,-0.99331,2e-05,0.43242]
[1777854155579,45.93,78324.43,0.0,-0.99331,2e-05,0.43242]
[1777854155928,45.93,78323.29,0.0,-0.99333,2e-05,0.43131]
[1777854158949,45.93,78321.94,0.0,-0.99335,2e-05,0.4301]
[1777854159956,45.93,78320.01,0.0,-0.99338,2e-05,0.42821]
[1777854160541,45.93,78320.01,0.0,-0.99338,2e-05,0.42821]
[1777854160587,45.93,78320.01,0.0,-0.99338,2e-05,0.42821]
[1777854160963,45.93,78318.42,0.0,-0.99341,2e-05,0.42667]
[1777854162977,45.94,78315.55,0.0,-0.99346,2e-05,0.42393]
[1777854163984,45.94,78313.61,0.0,-0.99349,2e-05,0.42206]
[1777854164834,45.94,78313.61,0.0,-0.99349,2e-05,0.42206]
[1777854165074,45.94,78314.45,0.0,-0.99347,2e-05,0.42297]
[1777854165998,45.94,78312.43,0.0,-0.99351,2e-05,0.42103]
[1777854166802,45.94,78312.43,0.0,-0.99351,2e-05,0.42103]
[1777854166831,45.94,78312.43,0.0,-0.99351,2e-05,0.42103]
[1777854166931,45.94,78312.43,0.0,-0.99351,2e-05,0.4211]
[1777854169019,45.94,78315.31,0.0,-0.99345,2e-05,0.42412]
[1777854170424,45.94,78315.31,0.0,-0.99345,2e-05,0.42412]
[1777854170576,45.94,78315.31,0.0,-0.99345,2e-05,0.42412]
[1777854170717,45.95,78318.48,0.0,-0.9934,2e-05,0.42742]
[1777854172040,45.95,78313.71,0.0,-0.99348,2e-05,0.42271]
[1777854173290,45.95,78313.71,0.0,-0.99348,2e-05,0.42271]
[1777854173328,45.95,78313.71,0.0,-0.99348,2e-05,0.42271]
[1777854173391,45.95,78314.77,0.0,-0.99346,2e-05,0.42391]
[1777854174551,45.95,78314.77,0.0,-0.99346,2e-05,0.42391]
[1777854174579,45.95,78314.77,0.0,-0.99346,2e-05,0.42391]
[1777854174652,45.95,78317.48,0.0,-0.99341,2e-05,0.42668]
[1777854176068,45.95,78315.74,0.0,-0.99344,2e-05,0.425]
[1777854177066,45.95,78315.74,0.0,-0.99344,2e-05,0.425]
[1777854177078,45.95,78315.74,0.0,-0.99344,2e-05,0.425]
[1777854177167,45.95,78314.91,0.0,-0.99345,2e-05,0.42424]
[1777854180390,45.95,78315.55,0.0,-0.99344,2e-05,0.42501]
[1777854180569,45.95,78315.55,0.0,-0.99344,2e-05,0.42501]
[1777854181103,45.96,78307.82,0.0,-0.99357,2e-05,0.41749]
[1777854182112,45.96,78311.45,0.0,-0.99351,2e-05,0.42115]
[1777854183249,45.96,78311.45,0.0,-0.99351,2e-05,0.42115]
[1777854183326,45.96,78311.45,0.0,-0.99351,2e-05,0.42115]
[1777854184136,45.96,78312.25,0.0,-0.99349,2e-05,0.42209]
[1777854184329,45.96,78312.25,0.0,-0.99349,2e-05,0.42209]
[1777854184351,45.96,78312.38,0.0,-0.99349,2e-05,0.4223]
[1777854185417,45.96,78312.38,0.0,-0.99349,2e-05,0.4223]
[1777854185577,45.96,78312.38,0.0,-0.99349,2e-05,0.4223]
[1777854185679,45.97,78323.81,0.0,-0.99328,2e-05,0.43427]
[1777854186140,45.97,78329.35,0.0,-0.99318,2e-05,0.43993]
[1777854187147,45.98,78338.0,0.0,-0.99302,2e-05,0.44927]
[1777854188461,45.98,78338.0,0.0,-0.99302,2e-05,0.44927]
[1777854188576,45.98,78338.0,0.0,-0.99302,2e-05,0.44927]
[1777854188677,45.99,78336.95,0.0,-0.99302,2e-05,0.44873]
[1777854190171,45.99,78341.07,0.0,-0.99295,2e-05,0.45325]
[1777854191176,45.99,78347.22,0.0,-0.99283,2e-05,0.45997]
[1777854192183,45.99,78349.09,0.0,-0.99279,2e-05,0.46198]
[1777854193212,45.99,78349.09,0.0,-0.99279,2e-05,0.46198]
[1777854193326,45.99,78349.09,0.0,-0.99279,2e-05,0.46198]
[1777854193427,45.99,78349.11,0.0,-0.99279,2e-05,0.462]
[1777854194934,45.99,78349.11,0.0,-0.99279,2e-05,0.462]
[1777854195031,45.99,78350.02,0.0,-0.99277,2e-05,0.46297]
[1777854195077,45.99,78350.02,0.0,-0.99277,2e-05,0.46297]
[1777854197218,45.99,78348.38,0.0,-0.99281,2e-05,0.46122]
[1777854199635,45.99,78347.12,0.0,-0.99283,2e-05,0.45987]
[1777854199836,45.99,78347.12,0.0,-0.99283,2e-05,0.45987]
[1777854205274,45.99,78350.31,0.0,-0.99277,2e-05,0.46328]
[1777854206619,45.99,78350.31,0.0,-0.99277,2e-05,0.46328]
[1777854206832,45.99,78350.31,0.0,-0.99277,2e-05,0.46328]
[1777854206849,45.99,78350.25,0.0,-0.99277,2e-05,0.46322]
[1777854208295,45.99,78343.8,0.0,-0.99289,2e-05,0.45635]
[1777854209519,45.99,78337.92,0.0,-0.993,2e-05,0.4502]
[1777854210309,45.99,78335.94,0.0,-0.99304,2e-05,0.44813]
[1777854211831,45.99,78335.94,0.0,-0.99304,2e-05,0.44813]
[1777854211933,46.0,78334.92,0.0,-0.9931,2e-05,0.44379]
[1777854212323,46.0,78332.94,0.0,-0.99314,2e-05,0.44174]
[1777854213606,46.0,78332.94,0.0,-0.99314,2e-05,0.44174]
[1777854213828,46.0,78332.94,0.0,-0.99314,2e-05,0.44174]
[1777854213886,46.0,78329.58,0.0,-0.9932,2e-05,0.43835]
[1777854215199,46.0,78329.35,0.0,-0.9932,2e-05,0.43815]
[1777854215329,46.0,78329.35,0.0,-0.9932,2e-05,0.43815]
[1777854217358,46.0,78321.28,0.0,-0.99334,2e-05,0.43007]
[1777854218364,46.0,78314.51,0.0,-0.99346,2e-05,0.42334]
[1777854221386,46.01,78316.86,0.0,-0.99342,2e-05,0.42589]
[1777854222393,46.01,78326.25,0.0,-0.99325,2e-05,0.43543]
[1777854223400,46.01,78327.51,0.0,-0.99323,2e-05,0.43676]
[1777854225069,46.01,78328.3,0.0,-0.99321,2e-05,0.43761]
[1777854225077,46.01,78328.3,0.0,-0.99321,2e-05,0.43761]
[1777854225266,46.01,78328.3,0.0,-0.99321,2e-05,0.43761]
[1777854225329,46.01,78328.3,0.0,-0.99321,2e-05,0.43761]
[1777854225414,46.01,78328.61,0.0,-0.9932,2e-05,0.43797]
[1777854228523,46.01,78327.52,0.0,-0.99322,2e-05,0.43693]
[1777854228576,46.01,78327.52,0.0,-0.99322,2e-05,0.43693]
[1777854230450,46.01,78323.92,0.0,-0.99328,2e-05,0.43338]
[1777854231359,46.01,78323.92,0.0,-0.99328,2e-05,0.43338]
[1777854231580,46.01,78323.92,0.0,-0.99328,2e-05,0.43338]
[1777854231585,46.01,78323.68,0.0,-0.99329,2e-05,0.43319]
[1777854232270,46.01,78323.68,0.0,-0.99329,2e-05,0.43319]
[1777854232327,46.01,78323.68,0.0,-0.99329,2e-05,0.43319]
[1777854232464,46.01,78327.09,0.0,-0.99323,2e-05,0.43671]
[1777854233470,46.01,78325.3,0.0,-0.99326,2e-05,0.43492]
[1777854237321,46.02,78325.72,0.0,-0.99325,2e-05,0.43548]
[1777854237584,46.02,78325.72,0.0,-0.99325,2e-05,0.43548]
[1777854237685,46.02,78329.1,0.0,-0.99319,2e-05,0.43898]
[1777854238160,46.02,78329.1,0.0,-0.99319,2e-05,0.43898]
[1777854238330,46.02,78329.1,0.0,-0.99319,2e-05,0.43898]
[1777854242534,46.02,78327.41,0.0,-0.99321,2e-05,0.43743]
[1777854243598,46.02,78327.41,0.0,-0.99321,2e-05,0.43743]
[1777854243830,46.02,78327.41,0.0,-0.99321,2e-05,0.43743]
[1777854244005,46.02,78327.41,0.0,-0.99321,2e-05,0.43743]
[1777854244077,46.02,78327.41,0.0,-0.99321,2e-05,0.43743]
[1777854243850,46.02,78324.93,0.0,-0.99326,2e-05,0.43493]
[1777854244548,46.02,78325.54,0.0,-0.99325,2e-05,0.4356]
[1777854249583,46.03,78324.14,0.0,-0.99327,2e-05,0.43439]
[1777854252096,46.03,78323.71,0.0,-0.99327,2e-05,0.43404]
[1777854252325,46.03,78323.71,0.0,-0.99327,2e-05,0.43404]
[1777854254618,46.03,78328.26,0.0,-0.99319,2e-05,0.43882]
[1777854255625,46.03,78336.68,0.0,-0.99304,2e-05,0.44755]
[1777854256503,46.03,78336.68,0.0,-0.99304,2e-05,0.44755]
[1777854256578,46.03,78336.68,0.0,-0.99304,2e-05,0.44755]
[1777854256632,46.03,78335.79,0.0,-0.99305,2e-05,0.44679]
[1777854257682,46.03,78335.79,0.0,-0.99305,2e-05,0.44679]
[1777854257829,46.03,78335.79,0.0,-0.99305,2e-05,0.44679]
[1777854257929,46.03,78336.42,0.0,-0.99304,2e-05,0.44747]
[1777854263681,46.04,78337.42,0.0,-0.99302,2e-05,0.44875]
[1777854264553,46.04,78337.42,0.0,-0.99302,2e-05,0.44875]
[1777854264579,46.04,78337.42,0.0,-0.99302,2e-05,0.44875]
[1777854266701,46.04,78340.78,0.0,-0.99295,2e-05,0.4525]
[1777854269514,46.04,78341.81,0.0,-0.99293,2e-05,0.45366]
[1777854269579,46.04,78341.81,0.0,-0.99293,2e-05,0.45366]
[1777854270508,46.04,78341.28,0.0,-0.99294,2e-05,0.45314]
[1777854270579,46.04,78341.28,0.0,-0.99294,2e-05,0.45314]
[1777854270730,46.04,78340.98,0.0,-0.99294,2e-05,0.45283]
[1777854271737,46.04,78340.96,0.0,-0.993,2e-05,0.44932]
[1777854275765,46.05,78342.63,0.0,-0.99296,2e-05,0.45122]
[1777854276772,46.05,78348.78,0.0,-0.99285,2e-05,0.4578]
[1777854277254,46.05,78348.78,0.0,-0.99285,2e-05,0.4578]
[1777854277326,46.05,78348.78,0.0,-0.99285,2e-05,0.4578]
[1777854279793,46.05,78351.32,0.0,-0.9928,2e-05,0.46051]
[1777854281807,46.05,78347.56,0.0,-0.99287,2e-05,0.45651]
[1777854282453,46.05,78347.56,0.0,-0.99287,2e-05,0.45651]
[1777854282578,46.05,78347.56,0.0,-0.99287,2e-05,0.45651]
[1777854283165,46.05,78348.56,0.0,-0.99285,2e-05,0.45757]
[1777854283326,46.05,78348.56,0.0,-0.99285,2e-05,0.45757]
[1777854283821,46.05,78347.9,0.0,-0.99286,2e-05,0.45687]
[1777854288856,46.05,78348.57,0.0,-0.99285,2e-05,0.45758]
[1777854291887,46.05,78347.52,0.0,-0.99287,2e-05,0.45646]
[1777854292081,46.05,78347.52,0.0,-0.99287,2e-05,0.45646]
[1777854294898,46.05,78343.92,0.0,-0.99294,2e-05,0.45266]
[1777854295157,46.05,78343.92,0.0,-0.99294,2e-05,0.45266]
[1777854295332,46.05,78343.92,0.0,-0.99294,2e-05,0.45266]
[1777854295551,46.05,78343.92,0.0,-0.99294,2e-05,0.45266]
[1777854295577,46.05,78343.92,0.0,-0.99294,2e-05,0.45266]
[1777854295905,46.05,78337.65,0.0,-0.99305,2e-05,0.44611]
[1777854298926,46.05,78335.23,0.0,-0.9931,2e-05,0.44366]
[1777854300941,46.05,78331.43,0.0,-0.99316,2e-05,0.43979]
[1777854301947,46.05,78326.88,0.0,-0.99325,2e-05,0.43517]
[1777854302656,46.05,78326.88,0.0,-0.99325,2e-05,0.43517]
[1777854302838,46.05,78326.88,0.0,-0.99325,2e-05,0.43517]
[1777854302957,46.05,78315.29,0.0,-0.99345,2e-05,0.42354]
[1777854303967,46.05,78299.68,0.0,-0.99371,2e-05,0.4083]
[1777854304973,46.05,78298.58,0.0,-0.99373,2e-05,0.40733]
[1777854305980,46.06,78297.25,0.0,-0.99375,2e-05,0.40615]
[1777854309001,46.06,78294.63,0.0,-0.99379,2e-05,0.40393]
[1777854312252,46.07,78295.37,0.0,-0.99377,2e-05,0.40495]
[1777854312335,46.07,78295.37,0.0,-0.99377,2e-05,0.40495]
[1777854312645,46.07,78295.37,0.0,-0.99377,2e-05,0.40495]
[1777854312828,46.07,78295.37,0.0,-0.99377,2e-05,0.40495]
[1777854313029,46.07,78295.89,0.0,-0.99376,2e-05,0.40555]
[1777854318064,46.08,78296.23,0.0,-0.99375,2e-05,0.40637]
[1777854319071,46.08,78294.69,0.0,-0.99377,2e-05,0.40499]
[1777854320078,46.08,78289.37,0.0,-0.99386,2e-05,0.40002]
[1777854321752,46.08,78288.26,0.0,-0.99387,2e-05,0.39907]
[1777854321834,46.08,78288.26,0.0,-0.99387,2e-05,0.39907]
[1777854326120,46.09,78293.01,0.0,-0.99378,2e-05,0.40415]
[1777854326266,46.09,78293.01,0.0,-0.99378,2e-05,0.40415]
[1777854326327,46.09,78293.01,0.0,-0.99378,2e-05,0.40415]
[1777854326986,46.09,78293.01,0.0,-0.99378,2e-05,0.40415]
[1777854327076,46.09,78293.01,0.0,-0.99378,2e-05,0.40415]
[1777854327126,46.09,78292.24,0.0,-0.99379,2e-05,0.40351]
[1777854330002,46.1,78292.55,0.0,-0.99379,2e-05,0.40401]
[1777854330076,46.1,78292.55,0.0,-0.99379,2e-05,0.40401]
[1777854331155,46.1,78292.5,0.0,-0.99383,2e-05,0.40094]
[1777854332162,46.1,78296.82,0.0,-0.99376,2e-05,0.40517]
[1777854332978,46.1,78296.82,0.0,-0.99376,2e-05,0.40517]
[1777854333169,46.11,78294.72,0.0,-0.99379,2e-05,0.40326]
[1777854333341,46.11,78294.72,0.0,-0.99379,2e-05,0.40326]
[1777854333577,46.11,78294.72,0.0,-0.99379,2e-05,0.40326]
[1777854333604,46.11,78294.72,0.0,-0.99379,2e-05,0.40336]
[1777854336189,46.11,78306.34,0.0,-0.99359,2e-05,0.4148]
[1777854337197,46.11,78311.38,0.0,-0.9935,2e-05,0.41984]
[1777854338204,46.11,78309.98,0.0,-0.99353,2e-05,0.41853]
[1777854340218,46.12,78312.06,0.0,-0.99349,2e-05,0.42073]
[1777854341224,46.12,78319.55,0.0,-0.99336,2e-05,0.42827]
[1777854342232,46.12,78323.12,0.0,-0.99329,2e-05,0.43192]
[1777854347266,46.12,78327.93,0.0,-0.9932,2e-05,0.43704]
[1777854348404,46.12,78327.93,0.0,-0.9932,2e-05,0.43704]
[1777854349003,46.12,78329.98,0.0,-0.99317,2e-05,0.43921]
[1777854349832,46.12,78329.98,0.0,-0.99317,2e-05,0.43921]
[1777854351295,46.13,78336.9,0.0,-0.99304,2e-05,0.44642]
[1777854352302,46.13,78341.71,0.0,-0.99295,2e-05,0.45147]
[1777854353309,46.13,78336.35,0.0,-0.99305,2e-05,0.44588]
[1777854355176,46.13,78336.35,0.0,-0.99305,2e-05,0.44588]
[1777854354316,46.13,78329.9,0.0,-0.99317,2e-05,0.43924]
[1777854355335,46.13,78329.9,0.0,-0.99317,2e-05,0.43924]
[1777854355521,46.13,78329.9,0.0,-0.99317,2e-05,0.43924]
[1777854355575,46.13,78329.9,0.0,-0.99317,2e-05,0.43924]
[1777854355676,46.13,78328.48,0.0,-0.99319,2e-05,0.43785]
[1777854357159,46.13,78328.48,0.0,-0.99319,2e-05,0.43785]
[1777854356330,46.13,78321.9,0.0,-0.99331,2e-05,0.43117]
[1777854357326,46.13,78321.9,0.0,-0.99331,2e-05,0.43117]
[1777854357337,46.13,78319.39,0.0,-0.99335,2e-05,0.42867]
[1777854359351,46.13,78318.26,0.0,-0.99337,2e-05,0.42764]
[1777854361365,46.13,78316.44,0.0,-0.9934,2e-05,0.42592]
[1777854363053,46.13,78316.44,0.0,-0.9934,2e-05,0.42592]
[1777854363077,46.13,78316.44,0.0,-0.9934,2e-05,0.42592]
[1777854363107,46.13,78315.73,0.0,-0.99341,2e-05,0.42533]
[1777854363509,46.13,78315.73,0.0,-0.99341,2e-05,0.42533]
[1777854363583,46.13,78315.73,0.0,-0.99341,2e-05,0.42533]
[1777854368509,46.14,78314.17,0.0,-0.99343,2e-05,0.42401]
[1777854368578,46.14,78314.17,0.0,-0.99343,2e-05,0.42401]
[1777854368742,46.14,78314.17,0.0,-0.99343,2e-05,0.42401]
[1777854368829,46.14,78314.17,0.0,-0.99343,2e-05,0.42401]
[1777854368843,46.14,78315.84,0.0,-0.9934,2e-05,0.4258]
[1777854374666,46.14,78316.67,0.0,-0.99338,2e-05,0.42687]
[1777854374768,46.14,78316.67,0.0,-0.99338,2e-05,0.42687]
[1777854374834,46.14,78316.67,0.0,-0.99338,2e-05,0.42687]
[1777854374874,46.15,78315.84,0.0,-0.99339,2e-05,0.42616]
[1777854375478,46.15,78313.33,0.0,-0.99344,2e-05,0.42366]
[1777854376485,46.15,78311.54,0.0,-0.99347,2e-05,0.42194]
[1777854378499,46.15,78313.42,0.0,-0.99343,2e-05,0.42394]
[1777854380053,46.15,78313.42,0.0,-0.99343,2e-05,0.42394]
[1777854380081,46.15,78313.42,0.0,-0.99343,2e-05,0.42394]
[1777854380110,46.15,78313.42,0.0,-0.99343,2e-05,0.42394]
[1777854380155,46.15,78313.52,0.0,-0.99343,2e-05,0.42417]
[1777854380329,46.15,78313.52,0.0,-0.99343,2e-05,0.42417]
[1777854383010,46.15,78313.2,0.0,-0.99343,2e-05,0.42399]
[1777854383015,46.15,78313.2,0.0,-0.99343,2e-05,0.42399]
[1777854383077,46.15,78313.2,0.0,-0.99343,2e-05,0.42399]
[1777854383177,46.16,78310.53,0.0,-0.99348,2e-05,0.4214]
[1777854386554,46.16,78308.95,0.0,-0.9935,2e-05,0.42012]
[1777854387465,46.16,78308.95,0.0,-0.9935,2e-05,0.42012]
[1777854387580,46.16,78308.95,0.0,-0.9935,2e-05,0.42012]
[1777854387664,46.16,78308.34,0.0,-0.99351,2e-05,0.41959]
[1777854389576,46.16,78310.32,0.0,-0.99347,2e-05,0.4217]
[1777854391163,46.16,78310.32,0.0,-0.99347,2e-05,0.4217]
[1777854391192,46.17,78309.33,0.0,-0.99354,2e-05,0.41746]
[1777854391330,46.17,78309.33,0.0,-0.99354,2e-05,0.41746]
[1777854391402,46.17,78309.33,0.0,-0.99354,2e-05,0.41746]
[1777854391578,46.17,78309.33,0.0,-0.99354,2e-05,0.41746]
[1777854396625,46.17,78308.83,0.0,-0.99354,2e-05,0.41742]
[1777854398639,46.18,78306.76,0.0,-0.99357,2e-05,0.41555]
[1777854399646,46.18,78303.09,0.0,-0.99363,2e-05,0.41204]
[1777854400425,46.18,78303.09,0.0,-0.99363,2e-05,0.41204]
[1777854400576,46.18,78303.09,0.0,-0.99363,2e-05,0.41204]
[1777854400657,46.18,78303.09,0.0,-0.99363,2e-05,0.41204]
[1777854400829,46.18,78303.09,0.0,-0.99363,2e-05,0.41204]
[1777854400917,46.18,78299.93,0.0,-0.99368,2e-05,0.40907]
[1777854401660,46.18,78298.51,0.0,-0.99371,2e-05,0.40779]
[1777854402667,46.18,78297.15,0.0,-0.99373,2e-05,0.40658]
[1777854403674,46.18,78300.1,0.0,-0.99368,2e-05,0.40952]
[1777854404681,46.19,78304.36,0.0,-0.9936,2e-05,0.41375]
[1777854406237,46.19,78304.36,0.0,-0.9936,2e-05,0.41375]
[1777854405688,46.19,78306.36,0.0,-0.99357,2e-05,0.41579]
[1777854406327,46.19,78306.36,0.0,-0.99357,2e-05,0.41579]
[1777854406539,46.19,78306.36,0.0,-0.99357,2e-05,0.41579]
[1777854406580,46.19,78306.36,0.0,-0.99357,2e-05,0.41579]
[1777854406695,46.19,78305.73,0.0,-0.99358,2e-05,0.41525]
[1777854409286,46.19,78305.69,0.0,-0.99357,2e-05,0.41537]
[1777854409328,46.19,78305.69,0.0,-0.99357,2e-05,0.41537]
[1777854409354,46.19,78305.69,0.0,-0.99357,2e-05,0.41537]
[1777854409574,46.19,78305.69,0.0,-0.99357,2e-05,0.41537]
[1777854409716,46.19,78305.73,0.0,-0.99357,2e-05,0.41549]
[1777854413100,46.2,78306.82,0.0,-0.99355,2e-05,0.41672]
[1777854413176,46.2,78305.85,0.0,-0.99357,2e-05,0.41585]
[1777854413326,46.2,78305.85,0.0,-0.99357,2e-05,0.41585]
[1777854413744,46.2,78305.1,0.0,-0.99358,2e-05,0.41519]
[1777854418779,46.21,78305.56,0.0,-0.99356,2e-05,0.41604]
[1777854424823,46.21,78307.54,0.0,-0.99352,2e-05,0.41846]
[1777854426173,46.21,78307.54,0.0,-0.99352,2e-05,0.41846]
[1777854425830,46.22,78311.32,0.0,-0.99345,2e-05,0.42227]
[1777854426328,46.22,78311.32,0.0,-0.99345,2e-05,0.42227]
[1777854427845,46.22,78317.37,0.0,-0.99335,2e-05,0.42843]
[1777854428852,46.22,78314.68,0.0,-0.99339,2e-05,0.42579]
[1777854429480,46.22,78314.68,0.0,-0.99339,2e-05,0.42579]
[1777854429563,46.22,78314.68,0.0,-0.99339,2e-05,0.42579]
[1777854429577,46.22,78314.68,0.0,-0.99339,2e-05,0.42579]
[1777854429858,46.22,78313.76,0.0,-0.99341,2e-05,0.42494]
[1777854433889,46.22,78314.9,0.0,-0.99338,2e-05,0.42632]
[1777854434896,46.23,78313.77,0.0,-0.9934,2e-05,0.42525]
[1777854435903,46.23,78311.62,0.0,-0.99344,2e-05,0.42317]
[1777854436998,46.23,78311.62,0.0,-0.99344,2e-05,0.42317]
[1777854437076,46.23,78311.62,0.0,-0.99344,2e-05,0.42317]
[1777854437102,46.23,78311.62,0.0,-0.99344,2e-05,0.42317]
[1777854437204,46.23,78312.2,0.0,-0.99343,2e-05,0.42381]
[1777854437331,46.23,78312.2,0.0,-0.99343,2e-05,0.42381]
[1777854441218,46.23,78313.32,0.0,-0.9934,2e-05,0.42511]
[1777854441329,46.23,78312.33,0.0,-0.99342,2e-05,0.42419]
[1777854446265,46.23,78312.48,0.0,-0.99342,2e-05,0.42446]
[1777854445978,46.24,78313.87,0.0,-0.99339,2e-05,0.42603]
[1777854446327,46.24,78313.87,0.0,-0.99339,2e-05,0.42603]
[1777854446345,46.24,78313.87,0.0,-0.99339,2e-05,0.42603]
[1777854446588,46.24,78313.87,0.0,-0.99339,2e-05,0.42603]
[1777854446985,46.24,78315.35,0.0,-0.99336,2e-05,0.42757]
[1777854447992,46.24,78317.29,0.0,-0.99333,2e-05,0.42958]
[1777854451328,46.24,78315.44,0.0,-0.99341,2e-05,0.4245]
[1777854451389,46.24,78315.44,0.0,-0.99341,2e-05,0.4245]
[1777854451577,46.24,78315.44,0.0,-0.99341,2e-05,0.4245]
[1777854452020,46.24,78316.01,0.0,-0.9934,2e-05,0.42513]
[1777854457055,46.25,78317.12,0.0,-0.99337,2e-05,0.42653]
[1777854458267,46.25,78317.12,0.0,-0.99337,2e-05,0.42653]
[1777854458296,46.25,78320.95,0.0,-0.9933,2e-05,0.43043]
[1777854458329,46.25,78320.95,0.0,-0.9933,2e-05,0.43043]
[1777854459069,46.25,78326.75,0.0,-0.9932,2e-05,0.43636]
[1777854459423,46.25,78326.75,0.0,-0.9932,2e-05,0.43636]
[1777854459577,46.25,78326.75,0.0,-0.9932,2e-05,0.43636]
[1777854460076,46.25,78329.84,0.0,-0.99314,2e-05,0.43956]
[1777854461083,46.25,78328.58,0.0,-0.99316,2e-05,0.4383]
[1777854462419,46.25,78329.01,0.0,-0.99316,2e-05,0.43877]
[1777854462577,46.25,78329.01,0.0,-0.99316,2e-05,0.43877]
[1777854463097,46.25,78329.19,0.0,-0.99315,2e-05,0.43899]
[1777854464104,46.25,78331.68,0.0,-0.99311,2e-05,0.44158]
[1777854465111,46.25,78330.1,0.0,-0.99314,2e-05,0.43998]
[1777854465447,46.25,78330.1,0.0,-0.99314,2e-05,0.43998]
[1777854465581,46.25,78330.1,0.0,-0.99314,2e-05,0.43998]
[1777854466118,46.25,78331.39,0.0,-0.99311,2e-05,0.44134]
[1777854469780,46.26,78331.99,0.0,-0.9931,2e-05,0.44203]
[1777854469830,46.26,78331.99,0.0,-0.9931,2e-05,0.44203]
[1777854471414,46.26,78332.76,0.0,-0.99308,2e-05,0.44287]
[1777854471578,46.26,78332.76,0.0,-0.99308,2e-05,0.44287]
[1777854472160,46.26,78339.6,0.0,-0.99296,2e-05,0.45]
[1777854472874,46.26,78339.6,0.0,-0.99296,2e-05,0.45]
[1777854473077,46.26,78339.6,0.0,-0.99296,2e-05,0.45]
[1777854473167,46.26,78341.29,0.0,-0.99293,2e-05,0.45178]
[1777854474857,46.26,78341.3,0.0,-0.99293,2e-05,0.4518]
[1777854475181,46.26,78339.58,0.0,-0.99296,2e-05,0.45]
[1777854477195,46.26,78346.39,0.0,-0.99283,2e-05,0.45718]
[1777854477657,46.26,78346.39,0.0,-0.99283,2e-05,0.45718]
[1777854478203,46.26,78357.75,0.0,-0.99262,2e-05,0.46935]
[1777854478532,46.26,78357.75,0.0,-0.99262,2e-05,0.46935]
[1777854479209,46.26,78362.35,0.0,-0.99253,2e-05,0.47435]
[1777854480216,46.26,78364.18,0.0,-0.99249,2e-05,0.47635]
[1777854481223,46.26,78365.09,0.0,-0.99247,2e-05,0.47735]
[1777854481811,46.26,78365.09,0.0,-0.99247,2e-05,0.47735]
[1777854482229,46.26,78365.87,0.0,-0.99246,2e-05,0.47821]
[1777854483237,46.26,78374.14,0.0,-0.9923,2e-05,0.48737]
[1777854484244,46.26,78375.64,0.0,-0.99227,2e-05,0.48905]
[1777854488273,46.26,78373.96,0.0,-0.9923,2e-05,0.48717]
[1777854488831,46.26,78373.96,0.0,-0.9923,2e-05,0.48717]
[1777854489280,46.26,78372.3,0.0,-0.99233,2e-05,0.48532]
[1777854489831,46.26,78372.3,0.0,-0.99233,2e-05,0.48532]
[1777854491295,46.26,78375.83,0.0,-0.99226,2e-05,0.48926]
[1777854492065,46.26,78375.83,0.0,-0.99226,2e-05,0.48926]
[1777854493309,46.26,78379.08,0.0,-0.9922,2e-05,0.49291]
[1777854494316,46.26,78382.27,0.0,-0.99213,2e-05,0.49652]
[1777854494879,46.26,78382.27,0.0,-0.99213,2e-05,0.49652]
[1777854495323,46.26,78384.61,0.0,-0.99208,2e-05,0.49918]
[1777854499351,46.26,78392.44,0.0,-0.99192,2e-05,0.50816]
[1777854500357,46.26,78394.59,0.0,-0.99188,2e-05,0.51065]
[1777854501365,46.26,78392.13,0.0,-0.99193,2e-05,0.50781]
[1777854503333,46.26,78388.53,0.0,-0.992,2e-05,0.50366]
[1777854505248,46.26,78388.34,0.0,-0.99201,2e-05,0.50344]
[1777854505330,46.26,78388.34,0.0,-0.99201,2e-05,0.50344]
[1777854507080,46.26,78387.67,0.0,-0.99202,2e-05,0.50268]
[1777854507100,46.26,78386.83,0.0,-0.99204,2e-05,0.50171]
[1777854511076,46.26,78386.61,0.0,-0.99204,2e-05,0.50146]
[1777854511134,46.26,78380.54,0.0,-0.99222,2e-05,0.49081]
[1777854511951,46.26,78380.54,0.0,-0.99222,2e-05,0.49081]
[1777854512080,46.26,78380.54,0.0,-0.99222,2e-05,0.49081]
[1777854512181,46.26,78378.71,0.0,-0.99226,2e-05,0.48875]
[1777854512442,46.26,78382.95,0.0,-0.99218,2e-05,0.49352]
[1777854513448,46.26,78384.65,0.0,-0.99214,2e-05,0.49545]
[1777854515793,46.26,78384.58,0.0,-0.99214,2e-05,0.49537]
[1777854515827,46.26,78384.58,0.0,-0.99214,2e-05,0.49537]
[1777854515840,46.26,78382.38,0.0,-0.99219,2e-05,0.49288]
[1777854517099,46.26,78382.38,0.0,-0.99219,2e-05,0.49288]
[1777854517326,46.26,78382.38,0.0,-0.99219,2e-05,0.49288]
[1777854517251,46.26,78381.35,0.0,-0.99221,2e-05,0.49172]
[1777854517477,46.26,78389.7,0.0,-0.99204,2e-05,0.5012]
[1777854518593,46.26,78389.7,0.0,-0.99204,2e-05,0.5012]
[1777854518827,46.26,78389.7,0.0,-0.99204,2e-05,0.5012]
[1777854518849,46.26,78398.11,0.0,-0.99186,2e-05,0.51089]
[1777854521505,46.26,78399.28,0.0,-0.99184,2e-05,0.51225]
[1777854522585,46.26,78399.28,0.0,-0.99184,2e-05,0.51225]
[1777854522853,46.26,78399.28,0.0,-0.99184,2e-05,0.51225]
[1777854523077,46.26,78399.28,0.0,-0.99184,2e-05,0.51225]
[1777854527459,46.26,78400.01,0.0,-0.99182,2e-05,0.5131]
[1777854527577,46.26,78400.01,0.0,-0.99182,2e-05,0.5131]
[1777854527654,46.26,78401.68,0.0,-0.99179,2e-05,0.51505]
[1777854529561,46.26,78399.88,0.0,-0.99183,2e-05,0.51295]
[1777854530568,46.26,78404.95,0.0,-0.99172,2e-05,0.51889]
[1777854531629,46.26,78404.95,0.0,-0.99172,2e-05,0.51889]
[1777854531827,46.26,78404.95,0.0,-0.99172,2e-05,0.51889]
[1777854531875,46.26,78412.62,0.0,-0.99156,2e-05,0.52798]
[1777854532582,46.26,78419.99,0.0,-0.99139,2e-05,0.53684]
[1777854533589,46.26,78422.4,0.0,-0.99134,2e-05,0.53977]
[1777854534596,46.26,78427.8,0.0,-0.99122,2e-05,0.54637]
[1777854535604,46.26,78429.37,0.0,-0.99119,2e-05,0.5483]
[1777854537625,46.26,78428.65,0.0,-0.9912,2e-05,0.54741]
[1777854537827,46.26,78428.65,0.0,-0.9912,2e-05,0.54741]
[1777854537880,46.26,78427.17,0.0,-0.99124,2e-05,0.54559]
[1777854539785,46.26,78427.7,0.0,-0.99122,2e-05,0.54624]
[1777854539826,46.26,78427.7,0.0,-0.99122,2e-05,0.54624]
[1777854539829,46.26,78425.7,0.0,-0.99127,2e-05,0.54379]
[1777854541646,46.26,78422.02,0.0,-0.99135,2e-05,0.53931]
[1777854542791,46.26,78422.02,0.0,-0.99135,2e-05,0.53931]
[1777854542827,46.26,78422.02,0.0,-0.99135,2e-05,0.53931]
[1777854545675,46.26,78420.73,0.0,-0.99138,2e-05,0.53774]
[1777854546683,46.26,78419.04,0.0,-0.99142,2e-05,0.5357]
[1777854547689,46.26,78413.97,0.0,-0.99153,2e-05,0.5296]
[1777854549076,46.26,78413.97,0.0,-0.99153,2e-05,0.5296]
[1777854549175,46.26,78413.97,0.0,-0.99153,2e-05,0.5296]
[1777854549328,46.26,78413.97,0.0,-0.99153,2e-05,0.5296]
[1777854549276,46.26,78410.26,0.0,-0.99161,2e-05,0.52517]
[1777854552315,46.26,78410.78,0.0,-0.99159,2e-05,0.52579]
[1777854552333,46.26,78410.78,0.0,-0.99159,2e-05,0.52579]
[1777854555755,46.26,78407.15,0.0,-0.99167,2e-05,0.52149]
[1777854556761,46.26,78398.93,0.0,-0.99185,2e-05,0.51185]
[1777854557833,46.26,78398.93,0.0,-0.99185,2e-05,0.51185]
[1777854558076,46.26,78398.93,0.0,-0.99185,2e-05,0.51185]
[1777854558177,46.26,78388.77,0.0,-0.99206,2e-05,0.50013]
[1777854558776,46.26,78387.38,0.0,-0.99209,2e-05,0.49855]
[1777854562240,46.26,78386.71,0.0,-0.9921,2e-05,0.49779]
[1777854562328,46.26,78386.71,0.0,-0.9921,2e-05,0.49779]
[1777854562341,46.26,78386.78,0.0,-0.9921,2e-05,0.49786]
[1777854567838,46.26,78385.2,0.0,-0.99213,2e-05,0.49607]
[1777854570524,46.26,78385.03,0.0,-0.99213,2e-05,0.49588]
[1777854570575,46.26,78385.03,0.0,-0.99213,2e-05,0.49588]
[1777854571866,46.26,78384.8,0.0,-0.9922,2e-05,0.49185]
[1777854575276,46.26,78385.01,0.0,-0.99219,2e-05,0.49209]
[1777854575327,46.26,78385.01,0.0,-0.99219,2e-05,0.49209]
[1777854575774,46.26,78385.1,0.0,-0.99219,2e-05,0.49219]
[1777854575826,46.26,78385.1,0.0,-0.99219,2e-05,0.49219]
[1777854575895,46.26,78381.87,0.0,-0.99226,2e-05,0.48856]
[1777854580930,46.26,78381.86,0.0,-0.99226,2e-05,0.48855]
[1777854582944,46.26,78376.12,0.0,-0.99237,2e-05,0.48215]
[1777854583479,46.26,78376.12,0.0,-0.99237,2e-05,0.48215]
[1777854583575,46.26,78376.12,0.0,-0.99237,2e-05,0.48215]
[1777854587834,46.26,78375.29,0.0,-0.99239,2e-05,0.48123]
[1777854588080,46.26,78375.29,0.0,-0.99239,2e-05,0.48123]
[1777854589993,46.26,78373.77,0.0,-0.99242,2e-05,0.47955]
[1777854591574,46.26,78373.53,0.0,-0.99242,2e-05,0.47928]
[1777854591828,46.26,78373.53,0.0,-0.99242,2e-05,0.47928]
[1777854592007,46.26,78373.58,0.0,-0.99242,2e-05,0.47934]
[1777854594022,46.26,78371.01,0.0,-0.99247,2e-05,0.47651]
[1777854595029,46.26,78367.43,0.0,-0.99254,2e-05,0.47259]
[1777854596325,46.26,78367.43,0.0,-0.99254,2e-05,0.47259]
[1777854596355,46.26,78364.0,0.0,-0.99261,2e-05,0.46886]
[1777854596575,46.26,78364.0,0.0,-0.99261,2e-05,0.46886]
[1777854598050,46.26,78357.36,0.0,-0.99273,2e-05,0.46171]
[1777854599056,46.26,78355.8,0.0,-0.99276,2e-05,0.46005]
[1777854601071,46.26,78345.08,0.0,-0.99296,2e-05,0.44873]
[1777854602079,46.26,78339.46,0.0,-0.99307,2e-05,0.44291]
[1777854606106,46.26,78344.62,0.0,-0.99297,2e-05,0.44839]
[1777854606668,46.26,78344.62,0.0,-0.99297,2e-05,0.44839]
[1777854606827,46.26,78344.62,0.0,-0.99297,2e-05,0.44839]
[1777854607113,46.26,78346.28,0.0,-0.99294,2e-05,0.45015]
[1777854610746,46.26,78345.79,0.0,-0.99295,2e-05,0.44969]
[1777854610826,46.26,78345.79,0.0,-0.99295,2e-05,0.44969]
[1777854611142,46.26,78346.1,0.0,-0.99294,2e-05,0.45003]
[1777854613578,46.26,78345.09,0.0,-0.99296,2e-05,0.44901]
[1777854613828,46.26,78345.09,0.0,-0.99296,2e-05,0.44901]
[1777854614163,46.26,78346.71,0.0,-0.99293,2e-05,0.45072]
[1777854615170,46.26,78336.64,0.0,-0.99311,2e-05,0.44028]
[1777854616176,46.26,78332.48,0.0,-0.99319,2e-05,0.43605]
[1777854616577,46.26,78332.48,0.0,-0.99319,2e-05,0.43605]
[1777854616828,46.26,78332.48,0.0,-0.99319,2e-05,0.43605]
[1777854618192,46.26,78328.41,0.0,-0.99326,2e-05,0.43201]
[1777854619199,46.27,78326.08,0.0,-0.9933,2e-05,0.42971]
[1777854621188,46.27,78326.29,0.0,-0.99329,2e-05,0.42997]
[1777854621326,46.27,78326.29,0.0,-0.99329,2e-05,0.42997]
[1777854621498,46.27,78326.29,0.0,-0.99329,2e-05,0.43003]
[1777854621578,46.27,78326.29,0.0,-0.99329,2e-05,0.43003]
[1777854622220,46.27,78326.25,0.0,-0.99329,2e-05,0.43005]
[1777854628262,46.27,78326.05,0.0,-0.99329,2e-05,0.43018]
[1777854630276,46.28,78329.76,0.0,-0.99322,2e-05,0.43405]
[1777854631282,46.28,78334.0,0.0,-0.9932,2e-05,0.43497]
[1777854631654,46.28,78334.0,0.0,-0.9932,2e-05,0.43497]
[1777854631831,46.28,78334.0,0.0,-0.9932,2e-05,0.43497]
[1777854632290,46.28,78329.5,0.0,-0.99328,2e-05,0.43045]
[1777854633297,46.28,78326.53,0.0,-0.99333,2e-05,0.42751]
[1777854634304,46.28,78328.53,0.0,-0.99329,2e-05,0.42959]
[1777854634976,46.28,78328.53,0.0,-0.99329,2e-05,0.42959]
[1777854635078,46.28,78328.53,0.0,-0.99329,2e-05,0.42959]
[1777854636225,46.28,78329.18,0.0,-0.99328,2e-05,0.4303]
[1777854636332,46.28,78329.18,0.0,-0.99328,2e-05,0.4303]
[1777854636399,46.28,78328.81,0.0,-0.99329,2e-05,0.42998]
[1777854638332,46.28,78331.66,0.0,-0.99323,2e-05,0.43298]
[1777854639339,46.28,78334.28,0.0,-0.99319,2e-05,0.43569]
[1777854640346,46.29,78338.38,0.0,-0.99311,2e-05,0.43993]
[1777854641353,46.29,78347.91,0.0,-0.99294,2e-05,0.44986]
[1777854642360,46.29,78349.11,0.0,-0.99291,2e-05,0.45113]
[1777854644373,46.29,78350.86,0.0,-0.99288,2e-05,0.453]
[1777854645081,46.29,78350.86,0.0,-0.99288,2e-05,0.453]
[1777854645381,46.29,78349.27,0.0,-0.99291,2e-05,0.45134]
[1777854645529,46.29,78349.27,0.0,-0.99291,2e-05,0.45134]
[1777854645579,46.29,78349.27,0.0,-0.99291,2e-05,0.45134]
[1777854646388,46.29,78347.05,0.0,-0.99295,2e-05,0.44902]
[1777854647396,46.29,78342.86,0.0,-0.99303,2e-05,0.44468]
[1777854648681,46.29,78343.68,0.0,-0.99301,2e-05,0.44555]
[1777854648824,46.29,78343.68,0.0,-0.99301,2e-05,0.44555]
[1777854650415,46.29,78346.66,0.0,-0.99296,2e-05,0.44871]
[1777854651976,46.29,78346.46,0.0,-0.99296,2e-05,0.44852]
[1777854652085,46.29,78346.46,0.0,-0.99296,2e-05,0.44852]
[1777854652430,46.29,78341.79,0.0,-0.99304,2e-05,0.44368]
[1777854654388,46.29,78342.67,0.0,-0.99303,2e-05,0.44462]
[1777854654444,46.29,78342.81,0.0,-0.99303,2e-05,0.44479]
[1777854654579,46.29,78342.81,0.0,-0.99303,2e-05,0.44479]
[1777854656458,46.29,78345.83,0.0,-0.99297,2e-05,0.44799]
[1777854657465,46.29,78347.97,0.0,-0.99293,2e-05,0.45024]
[1777854657583,46.29,78347.97,0.0,-0.99293,2e-05,0.45024]
[1777854657833,46.29,78347.97,0.0,-0.99293,2e-05,0.45024]
[1777854659479,46.29,78343.38,0.0,-0.99301,2e-05,0.44548]
[1777854660486,46.29,78341.21,0.0,-0.99305,2e-05,0.44326]
[1777854660793,46.29,78341.21,0.0,-0.99305,2e-05,0.44326]
[1777854660827,46.29,78341.21,0.0,-0.99305,2e-05,0.44326]
[1777854661493,46.29,78337.96,0.0,-0.99311,2e-05,0.43993]
[1777854662723,46.29,78338.66,0.0,-0.9931,2e-05,0.44069]
[1777854662831,46.29,78338.66,0.0,-0.9931,2e-05,0.44069]
[1777854663507,46.29,78341.08,0.0,-0.99305,2e-05,0.44322]
[1777854664099,46.29,78341.08,0.0,-0.99305,2e-05,0.44322]
[1777854664332,46.29,78341.08,0.0,-0.99305,2e-05,0.44322]
[1777854664514,46.29,78342.98,0.0,-0.99302,2e-05,0.44522]
[1777854665521,46.3,78347.12,0.0,-0.99294,2e-05,0.44956]
[1777854666527,46.3,78345.42,0.0,-0.99297,2e-05,0.4478]
[1777854668132,46.3,78345.42,0.0,-0.99297,2e-05,0.4478]
[1777854668329,46.3,78345.42,0.0,-0.99297,2e-05,0.4478]
[1777854668344,46.3,78347.99,0.0,-0.99292,2e-05,0.45052]
[1777854668542,46.3,78349.82,0.0,-0.99289,2e-05,0.45244]
[1777854669967,46.3,78349.82,0.0,-0.99289,2e-05,0.45244]
[1777854670086,46.3,78349.82,0.0,-0.99289,2e-05,0.45244]
[1777854670186,46.3,78349.7,0.0,-0.99289,2e-05,0.45233]
[1777854673529,46.3,78349.67,0.0,-0.99289,2e-05,0.45232]
[1777854673579,46.3,78349.67,0.0,-0.99289,2e-05,0.45232]
[1777854678314,46.3,78348.97,0.0,-0.9929,2e-05,0.45162]
[1777854678325,46.3,78348.97,0.0,-0.9929,2e-05,0.45162]
[1777854678506,46.3,78348.97,0.0,-0.9929,2e-05,0.45162]
[1777854678579,46.3,78349.37,0.0,-0.9929,2e-05,0.45206]
[1777854678612,46.3,78351.82,0.0,-0.99285,2e-05,0.45464]
[1777854682262,46.3,78351.25,0.0,-0.99286,2e-05,0.45405]
[1777854682324,46.3,78351.25,0.0,-0.99286,2e-05,0.45405]
[1777854682363,46.3,78354.21,0.0,-0.99281,2e-05,0.45719]
[1777854685425,46.3,78355.45,0.0,-0.99278,2e-05,0.45851]
[1777854685526,46.3,78357.63,0.0,-0.99274,2e-05,0.46083]
[1777854685581,46.3,78357.63,0.0,-0.99274,2e-05,0.46083]
[1777854692357,46.3,78355.88,0.0,-0.99277,2e-05,0.45897]
[1777854692521,46.3,78357.21,0.0,-0.9928,2e-05,0.4568]
[1777854692581,46.3,78357.21,0.0,-0.9928,2e-05,0.4568]
[1777854694726,46.3,78362.58,0.0,-0.9927,2e-05,0.46253]
[1777854695733,46.3,78366.06,0.0,-0.99264,2e-05,0.46628]
[1777854696860,46.3,78366.06,0.0,-0.99264,2e-05,0.46628]
[1777854697079,46.3,78366.06,0.0,-0.99264,2e-05,0.46628]
[1777854697098,46.3,78367.58,0.0,-0.99261,2e-05,0.46792]
[1777854697681,46.3,78367.58,0.0,-0.99261,2e-05,0.46792]
[1777854697831,46.3,78367.58,0.0,-0.99261,2e-05,0.46792]
[1777854697844,46.3,78368.81,0.0,-0.99258,2e-05,0.46925]
[1777854700771,46.3,78375.32,0.0,-0.99246,2e-05,0.47636]
[1777854702474,46.3,78375.32,0.0,-0.99246,2e-05,0.47636]
[1777854701778,46.3,78381.62,0.0,-0.99233,2e-05,0.48333]
[1777854702576,46.3,78381.62,0.0,-0.99233,2e-05,0.48333]
[1777854702785,46.3,78383.87,0.0,-0.99229,2e-05,0.48583]
[1777854703796,46.3,78392.47,0.0,-0.99211,2e-05,0.49552]
[1777854704800,46.3,78397.59,0.0,-0.99201,2e-05,0.50136]
[1777854705807,46.3,78395.22,0.0,-0.99206,2e-05,0.49865]
[1777854707615,46.3,78395.28,0.0,-0.99205,2e-05,0.49872]
[1777854707827,46.3,78395.28,0.0,-0.99205,2e-05,0.49872]
[1777854711130,46.3,78394.14,0.0,-0.99208,2e-05,0.49742]
[1777854711330,46.3,78394.14,0.0,-0.99208,2e-05,0.49742]
[1777854711414,46.3,78394.0,0.0,-0.99208,2e-05,0.49726]
[1777854712856,46.3,78397.92,0.0,-0.992,2e-05,0.50174]
[1777854714030,46.3,78397.92,0.0,-0.992,2e-05,0.50174]
[1777854714077,46.3,78397.92,0.0,-0.992,2e-05,0.50174]
[1777854719767,46.3,78398.3,0.0,-0.99199,2e-05,0.50217]
[1777854719832,46.3,78398.3,0.0,-0.99199,2e-05,0.50217]
[1777854722201,46.3,78396.93,0.0,-0.99202,2e-05,0.5006]
[1777854722330,46.3,78396.93,0.0,-0.99202,2e-05,0.5006]
[1777854722431,46.3,78396.17,0.0,-0.99204,2e-05,0.49973]
[1777854724113,46.3,78395.13,0.0,-0.99206,2e-05,0.49854]
[1777854724327,46.3,78395.13,0.0,-0.99206,2e-05,0.49854]
[1777854724428,46.3,78397.26,0.0,-0.99201,2e-05,0.50098]
[1777854724940,46.3,78401.55,0.0,-0.99192,2e-05,0.50591]
[1777854725947,46.3,78410.33,0.0,-0.99174,2e-05,0.51614]
[1777854726991,46.3,78419.27,0.0,-0.99155,2e-05,0.52672]
[1777854727807,46.3,78419.27,0.0,-0.99155,2e-05,0.52672]
[1777854727830,46.3,78419.27,0.0,-0.99155,2e-05,0.52672]
[1777854727961,46.3,78420.15,0.0,-0.99153,2e-05,0.52777]
[1777854729975,46.3,78422.28,0.0,-0.99148,2e-05,0.53032]
[1777854730982,46.3,78423.94,0.0,-0.99145,2e-05,0.53232]
[1777854733494,46.3,78424.18,0.0,-0.99144,2e-05,0.53261]
[1777854733587,46.3,78424.54,0.0,-0.99143,2e-05,0.53304]
[1777854734003,46.3,78421.67,0.0,-0.99149,2e-05,0.52959]
[1777854739362,46.3,78421.43,0.0,-0.9915,2e-05,0.5293]
[1777854739463,46.3,78410.29,0.0,-0.99174,2e-05,0.51609]
[1777854740050,46.3,78409.44,0.0,-0.99176,2e-05,0.51509]
[1777854741501,46.3,78409.44,0.0,-0.99176,2e-05,0.51509]
[1777854741583,46.3,78409.44,0.0,-0.99176,2e-05,0.51509]
[1777854741563,46.3,78408.98,0.0,-0.99177,2e-05,0.51455]
[1777854746666,46.3,78408.1,0.0,-0.99179,2e-05,0.51352]
[1777854749113,46.3,78405.63,0.0,-0.99184,2e-05,0.51064]
[1777854750120,46.3,78403.71,0.0,-0.99188,2e-05,0.50841]
[1777854750740,46.3,78403.71,0.0,-0.99188,2e-05,0.50841]
[1777854750836,46.3,78403.71,0.0,-0.99188,2e-05,0.50841]
[1777854751127,46.3,78403.8,0.0,-0.99194,2e-05,0.50466]
[1777854756055,46.3,78404.52,0.0,-0.99192,2e-05,0.50549]
[1777854756161,46.3,78413.07,0.0,-0.99174,2e-05,0.51545]
[1777854757169,46.3,78417.87,0.0,-0.99164,2e-05,0.52111]
[1777854759081,46.3,78419.0,0.0,-0.99161,2e-05,0.52245]
[1777854759183,46.3,78421.1,0.0,-0.99157,2e-05,0.52494]
[1777854760014,46.3,78421.1,0.0,-0.99157,2e-05,0.52494]
[1777854760078,46.3,78421.1,0.0,-0.99157,2e-05,0.52494]
[1777854760190,46.3,78421.37,0.0,-0.99156,2e-05,0.52526]
[1777854762204,46.3,78430.17,0.0,-0.99137,2e-05,0.53584]
[1777854763211,46.3,78427.43,0.0,-0.99143,2e-05,0.53253]
[1777854766232,46.3,78425.5,0.0,-0.99147,2e-05,0.53021]
[1777854767239,46.3,78428.71,0.0,-0.9914,2e-05,0.53407]
[1777854767758,46.3,78428.71,0.0,-0.9914,2e-05,0.53407]
[1777854767827,46.3,78428.71,0.0,-0.9914,2e-05,0.53407]
[1777854769253,46.3,78431.96,0.0,-0.99133,2e-05,0.53801]
[1777854770479,46.3,78431.96,0.0,-0.99133,2e-05,0.53801]
[1777854770576,46.3,78431.96,0.0,-0.99133,2e-05,0.53801]
[1777854770485,46.3,78431.58,0.0,-0.99134,2e-05,0.53755]
[1777854771328,46.3,78431.58,0.0,-0.99134,2e-05,0.53755]
[1777854771577,46.3,78431.58,0.0,-0.99134,2e-05,0.53755]
[1777854776402,46.3,78433.13,0.0,-0.9913,2e-05,0.53944]
[1777854776581,46.3,78433.13,0.0,-0.9913,2e-05,0.53944]
[1777854776512,46.3,78431.03,0.0,-0.99135,2e-05,0.53688]
[1777854777309,46.3,78425.1,0.0,-0.99148,2e-05,0.52973]
[1777854778906,46.3,78424.53,0.0,-0.99149,2e-05,0.52904]
[1777854779082,46.3,78424.53,0.0,-0.99149,2e-05,0.52904]
[1777854779322,46.3,78425.54,0.0,-0.99147,2e-05,0.53026]
[1777854780329,46.3,78421.1,0.0,-0.99157,2e-05,0.52494]
[1777854782350,46.3,78419.95,0.0,-0.99159,2e-05,0.52357]
[1777854782577,46.3,78419.95,0.0,-0.99159,2e-05,0.52357]
[1777854784360,46.3,78413.99,0.0,-0.99172,2e-05,0.51653]
[1777854785367,46.3,78409.0,0.0,-0.99183,2e-05,0.51069]
[1777854785765,46.3,78409.0,0.0,-0.99183,2e-05,0.51069]
[1777854785827,46.3,78409.0,0.0,-0.99183,2e-05,0.51069]
[1777854787354,46.3,78408.3,0.0,-0.99184,2e-05,0.50987]
[1777854787583,46.3,78408.3,0.0,-0.99184,2e-05,0.50987]
[1777854787381,46.3,78406.4,0.0,-0.99188,2e-05,0.50767]
[1777854794435,46.3,78406.4,0.0,-0.99188,2e-05,0.50767]
[1777854797654,46.3,78407.68,0.0,-0.99186,2e-05,0.50915]
[1777854797828,46.3,78407.68,0.0,-0.99186,2e-05,0.50915]
[1777854802629,46.3,78406.69,0.0,-0.99188,2e-05,0.508]
[1777854802832,46.3,78406.69,0.0,-0.99188,2e-05,0.508]
[1777854802933,46.3,78406.69,0.0,-0.99188,2e-05,0.508]
[1777854804619,46.3,78406.69,0.0,-0.99188,2e-05,0.508]
[1777854804506,46.3,78404.06,0.0,-0.99193,2e-05,0.50496]
[1777854804828,46.3,78404.06,0.0,-0.99193,2e-05,0.50496]
[1777854810547,46.3,78404.06,0.0,-0.99193,2e-05,0.50496]
[1777854812673,46.3,78404.06,0.0,-0.99193,2e-05,0.50496]
[1777854812830,46.3,78404.06,0.0,-0.99193,2e-05,0.50496]
[1777854813575,46.3,78404.06,0.0,-0.99193,2e-05,0.50496]
[1777854813568,46.3,78404.09,0.0,-0.99199,2e-05,0.50115]
[1777854813833,46.3,78404.09,0.0,-0.99199,2e-05,0.50115]
[1777854819611,46.3,78402.4,0.0,-0.99203,2e-05,0.49921]
[1777854820618,46.3,78399.21,0.0,-0.99209,2e-05,0.49557]
[1777854821289,46.3,78399.21,0.0,-0.99209,2e-05,0.49557]
[1777854821329,46.3,78399.21,0.0,-0.99209,2e-05,0.49557]
[1777854821625,46.3,78396.08,0.0,-0.99216,2e-05,0.49202]
[1777854823397,46.3,78395.44,0.0,-0.99217,2e-05,0.4913]
[1777854823581,46.3,78395.44,0.0,-0.99217,2e-05,0.4913]
[1777854823639,46.3,78395.33,0.0,-0.99217,2e-05,0.49118]
[1777854828674,46.3,78395.9,0.0,-0.99216,2e-05,0.49182]
[1777854829616,46.3,78395.9,0.0,-0.99216,2e-05,0.49182]
[1777854829828,46.3,78395.9,0.0,-0.99216,2e-05,0.49182]
[1777854836251,46.3,78396.25,0.0,-0.99215,2e-05,0.49222]
[1777854836326,46.3,78396.25,0.0,-0.99215,2e-05,0.49222]
[1777854836427,46.3,78398.34,0.0,-0.99211,2e-05,0.49458]
[1777854836730,46.3,78399.7,0.0,-0.99208,2e-05,0.49613]
[1777854837938,46.3,78399.7,0.0,-0.99208,2e-05,0.49613]
[1777854838081,46.3,78399.7,0.0,-0.99208,2e-05,0.49613]
[1777854838191,46.3,78399.97,0.0,-0.99208,2e-05,0.49644]
[1777854839219,46.3,78399.97,0.0,-0.99208,2e-05,0.49644]
[1777854839327,46.3,78399.97,0.0,-0.99208,2e-05,0.49644]
[1777854839549,46.3,78405.14,0.0,-0.99197,2e-05,0.50236]
[1777854839750,46.3,78408.39,0.0,-0.9919,2e-05,0.50611]
[1777854843093,46.3,78408.29,0.0,-0.9919,2e-05,0.50599]
[1777854843332,46.3,78408.29,0.0,-0.9919,2e-05,0.50599]
[1777854843434,46.3,78407.06,0.0,-0.99193,2e-05,0.50457]
[1777854845165,46.3,78406.61,0.0,-0.99194,2e-05,0.50405]
[1777854845328,46.3,78406.61,0.0,-0.99194,2e-05,0.50405]
[1777854845430,46.3,78405.04,0.0,-0.99197,2e-05,0.50224]
[1777854847807,46.3,78408.71,0.0,-0.99189,2e-05,0.50648]
[1777854849528,46.3,78408.71,0.0,-0.99189,2e-05,0.50648]
[1777854849576,46.3,78408.71,0.0,-0.99189,2e-05,0.50648]
[1777854849629,46.3,78410.54,0.0,-0.99186,2e-05,0.5086]
[1777854850753,46.3,78409.99,0.0,-0.99187,2e-05,0.50796]
[1777854850834,46.3,78409.99,0.0,-0.99187,2e-05,0.50796]
[1777854850908,46.3,78408.45,0.0,-0.9919,2e-05,0.50617]
[1777854854057,46.3,78407.93,0.0,-0.99191,2e-05,0.50557]
[1777854854077,46.3,78407.93,0.0,-0.99191,2e-05,0.50557]
[1777854855863,46.3,78406.19,0.0,-0.99195,2e-05,0.50356]
[1777854857652,46.3,78406.19,0.0,-0.99195,2e-05,0.50356]
[1777854856869,46.3,78404.45,0.0,-0.99198,2e-05,0.50156]
[1777854857827,46.3,78404.45,0.0,-0.99198,2e-05,0.50156]
[1777854857877,46.3,78391.97,0.0,-0.99224,2e-05,0.4874]
[1777854858884,46.3,78385.46,0.0,-0.99237,2e-05,0.48014]
[1777854859852,46.3,78385.46,0.0,-0.99237,2e-05,0.48014]
[1777854860075,46.3,78385.46,0.0,-0.99237,2e-05,0.48014]
[1777854860148,46.3,78386.02,0.0,-0.99236,2e-05,0.48076]
[1777854862912,46.3,78387.72,0.0,-0.99232,2e-05,0.48265]
[1777854863989,46.3,78387.72,0.0,-0.99232,2e-05,0.48265]
[1777854864075,46.3,78387.72,0.0,-0.99232,2e-05,0.48265]
[1777854864119,46.3,78392.91,0.0,-0.99222,2e-05,0.48845]
[1777854864926,46.3,78403.6,0.0,-0.992,2e-05,0.50059]
[1777854867283,46.3,78404.36,0.0,-0.99198,2e-05,0.50146]
[1777854867327,46.3,78404.36,0.0,-0.99198,2e-05,0.50146]
[1777854867497,46.3,78405.17,0.0,-0.99197,2e-05,0.50239]
[1777854867946,46.3,78403.74,0.0,-0.992,2e-05,0.50075]
[1777854871313,46.3,78409.94,0.0,-0.99193,2e-05,0.50403]
[1777854871975,46.3,78417.11,0.0,-0.99178,2e-05,0.51237]
[1777854873077,46.3,78417.11,0.0,-0.99178,2e-05,0.51237]
[1777854873178,46.3,78416.59,0.0,-0.99179,2e-05,0.51176]
[1777854876008,46.3,78414.41,0.0,-0.99183,2e-05,0.50921]
[1777854879024,46.3,78418.67,0.0,-0.99174,2e-05,0.51419]
[1777854880032,46.3,78417.32,0.0,-0.99177,2e-05,0.51261]
[1777854883507,46.3,78416.52,0.0,-0.99179,2e-05,0.51168]
[1777854883589,46.3,78416.52,0.0,-0.99179,2e-05,0.51168]
[1777854883608,46.3,78420.08,0.0,-0.99171,2e-05,0.51585]
[1777854884489,46.3,78420.08,0.0,-0.99171,2e-05,0.51585]
[1777854884577,46.3,78420.08,0.0,-0.99171,2e-05,0.51585]
[1777854884661,46.3,78421.53,0.0,-0.99168,2e-05,0.51756]
[1777854886074,46.3,78418.7,0.0,-0.99174,2e-05,0.51423]
[1777854887513,46.3,78418.7,0.0,-0.99174,2e-05,0.51423]
[1777854887576,46.3,78418.7,0.0,-0.99174,2e-05,0.51423]
[1777854890102,46.3,78421.14,0.0,-0.99169,2e-05,0.5171]
[1777854891598,46.3,78421.14,0.0,-0.99169,2e-05,0.5171]
[1777854891633,46.3,78420.78,0.0,-0.9917,2e-05,0.51667]
[1777854891830,46.3,78420.78,0.0,-0.9917,2e-05,0.51667]
[1777854892026,46.3,78420.78,0.0,-0.9917,2e-05,0.51667]
[1777854892078,46.3,78420.78,0.0,-0.9917,2e-05,0.51667]
[1777854894130,46.3,78417.16,0.0,-0.99178,2e-05,0.51242]
[1777854895658,46.3,78417.16,0.0,-0.99178,2e-05,0.51242]
[1777854895829,46.3,78416.57,0.0,-0.99179,2e-05,0.51173]
[1777854896144,46.3,78416.22,0.0,-0.9918,2e-05,0.51133]
[1777854898004,46.3,78416.59,0.0,-0.99179,2e-05,0.51176]
[1777854898078,46.3,78416.59,0.0,-0.99179,2e-05,0.51176]
[1777854902735,46.3,78402.67,0.0,-0.99208,2e-05,0.4957]
[1777854903193,46.3,78398.29,0.0,-0.99217,2e-05,0.49073]
[1777854904476,46.3,78398.29,0.0,-0.99217,2e-05,0.49073]
[1777854904596,46.3,78398.29,0.0,-0.99217,2e-05,0.49073]
[1777854905109,46.3,78398.41,0.0,-0.99217,2e-05,0.49087]
[1777854905327,46.3,78398.41,0.0,-0.99217,2e-05,0.49087]
[1777854905427,46.3,78398.2,0.0,-0.99217,2e-05,0.49063]
[1777854910853,46.3,78398.46,0.0,-0.99217,2e-05,0.49092]
[1777854911119,46.3,78398.46,0.0,-0.99217,2e-05,0.49092]
[1777854914620,46.3,78399.27,0.0,-0.99215,2e-05,0.49184]
[1777854914677,46.3,78403.6,0.0,-0.99206,2e-05,0.49676]
[1777854914827,46.3,78403.6,0.0,-0.99206,2e-05,0.49676]
[1777854915242,46.3,78403.6,0.0,-0.99206,2e-05,0.49676]
[1777854915327,46.3,78403.6,0.0,-0.99206,2e-05,0.49676]
[1777854921691,46.3,78402.24,0.0,-0.99209,2e-05,0.49521]
[1777854921827,46.3,78402.64,0.0,-0.99208,2e-05,0.49566]
[1777854922520,46.3,78402.64,0.0,-0.99208,2e-05,0.49566]
[1777854922580,46.3,78402.64,0.0,-0.99208,2e-05,0.49566]
[1777854922679,46.3,78402.64,0.0,-0.99208,2e-05,0.49566]
[1777854928368,46.3,78402.42,0.0,-0.99208,2e-05,0.49541]
[1777854931389,46.3,78403.81,0.0,-0.99211,2e-05,0.49318]
[1777854932338,46.3,78403.81,0.0,-0.99211,2e-05,0.49318]
[1777854932578,46.3,78403.81,0.0,-0.99211,2e-05,0.49318]
[1777854932589,46.3,78405.51,0.0,-0.99208,2e-05,0.49511]
[1777854935422,46.3,78406.52,0.0,-0.99206,2e-05,0.49626]
[1777854935580,46.3,78406.52,0.0,-0.99206,2e-05,0.49626]
[1777854935681,46.3,78405.61,0.0,-0.99208,2e-05,0.49523]
[1777854936424,46.3,78400.39,0.0,-0.99218,2e-05,0.48931]
[1777854937588,46.3,78400.39,0.0,-0.99218,2e-05,0.48931]
[1777854937832,46.3,78399.86,0.0,-0.9922,2e-05,0.48871]
[1777854941459,46.3,78402.4,0.0,-0.99214,2e-05,0.49158]
[1777854942304,46.3,78402.4,0.0,-0.99214,2e-05,0.49158]
[1777854942331,46.3,78402.4,0.0,-0.99214,2e-05,0.49158]
[1777854943286,46.3,78403.39,0.0,-0.99212,2e-05,0.4927]
[1777854943332,46.3,78403.39,0.0,-0.99212,2e-05,0.4927]
[1777854943473,46.3,78404.3,0.0,-0.9921,2e-05,0.49374]
[1777854948507,46.3,78404.37,0.0,-0.9921,2e-05,0.49382]
[1777854951529,46.3,78406.23,0.0,-0.99207,2e-05,0.49593]
[1777854955484,46.3,78406.64,0.0,-0.99206,2e-05,0.4964]
[1777854955575,46.3,78406.64,0.0,-0.99206,2e-05,0.4964]
[1777854955677,46.3,78402.09,0.0,-0.99215,2e-05,0.49123]
[1777854960592,46.3,78399.44,0.0,-0.9922,2e-05,0.48824]
[1777854961293,46.3,78399.44,0.0,-0.9922,2e-05,0.48824]
[1777854961334,46.3,78399.44,0.0,-0.9922,2e-05,0.48824]
[1777854961599,46.3,78392.28,0.0,-0.99235,2e-05,0.48024]
[1777854962843,46.3,78391.37,0.0,-0.99237,2e-05,0.47923]
[1777854963079,46.3,78391.37,0.0,-0.99237,2e-05,0.47923]
[1777854963613,46.3,78391.82,0.0,-0.99236,2e-05,0.47973]
[1777854968648,46.3,78392.91,0.0,-0.99234,2e-05,0.48094]
[1777854968828,46.3,78392.53,0.0,-0.99234,2e-05,0.48052]
[1777854970057,46.3,78392.97,0.0,-0.99233,2e-05,0.481]
[1777854970077,46.3,78392.97,0.0,-0.99233,2e-05,0.481]
[1777854970662,46.3,78393.92,0.0,-0.99232,2e-05,0.48206]
[1777854975697,46.3,78392.28,0.0,-0.99235,2e-05,0.48024]
[1777854976120,46.3,78392.28,0.0,-0.99235,2e-05,0.48024]
[1777854976327,46.3,78392.28,0.0,-0.99235,2e-05,0.48024]
[1777854976704,46.3,78394.91,0.0,-0.9923,2e-05,0.48317]
[1777854977815,46.3,78394.91,0.0,-0.9923,2e-05,0.48317]
[1777854977829,46.3,78406.34,0.0,-0.99206,2e-05,0.49606]
[1777854978007,46.3,78406.34,0.0,-0.99206,2e-05,0.49606]
[1777854978075,46.3,78406.34,0.0,-0.99206,2e-05,0.49606]
[1777854978718,46.3,78406.67,0.0,-0.99206,2e-05,0.49643]
[1777854983753,46.3,78414.98,0.0,-0.99188,2e-05,0.50599]
[1777854984322,46.3,78414.98,0.0,-0.99188,2e-05,0.50599]
[1777854984581,46.3,78414.98,0.0,-0.99188,2e-05,0.50599]
[1777854984760,46.3,78420.27,0.0,-0.99177,2e-05,0.51215]
[1777854986466,46.3,78420.29,0.0,-0.99177,2e-05,0.51218]
[1777854986577,46.3,78420.29,0.0,-0.99177,2e-05,0.51218]
[1777854986774,46.3,78420.25,0.0,-0.99177,2e-05,0.51213]
[1777854991809,46.3,78419.47,0.0,-0.99185,2e-05,0.50732]
[1777854992816,46.3,78416.67,0.0,-0.99191,2e-05,0.50407]
[1777854993827,46.3,78412.92,0.0,-0.99199,2e-05,0.49975]
[1777854994835,46.3,78399.84,0.0,-0.99225,2e-05,0.48491]
[1777854995841,46.3,78397.25,0.0,-0.99231,2e-05,0.48202]
[1777854997079,46.3,78397.25,0.0,-0.99231,2e-05,0.48202]
[1777854997385,46.3,78397.25,0.0,-0.99231,2e-05,0.48202]
[1777854997576,46.3,78397.25,0.0,-0.99231,2e-05,0.48202]
[1777854997615,46.3,78394.08,0.0,-0.99237,2e-05,0.4785]
[1777854997854,46.3,78391.69,0.0,-0.99242,2e-05,0.47585]
[1777855002890,46.3,78392.44,0.0,-0.9924,2e-05,0.47668]
[1777855007925,46.3,78391.36,0.0,-0.99242,2e-05,0.47549]
[1777855013840,46.3,78390.66,0.0,-0.99244,2e-05,0.47472]
[1777855014076,46.3,78391.01,0.0,-0.99243,2e-05,0.47511]
[1777855014157,46.3,78393.68,0.0,-0.99238,2e-05,0.47805]
[1777855020013,46.3,78393.62,0.0,-0.99238,2e-05,0.47799]
[1777855021073,46.3,78393.62,0.0,-0.99238,2e-05,0.47799]
[1777855021115,46.3,78393.62,0.0,-0.99238,2e-05,0.47799]
[1777855021330,46.3,78393.62,0.0,-0.99238,2e-05,0.47799]
[1777855021432,46.3,78393.44,0.0,-0.99238,2e-05,0.47779]
[1777855023031,46.3,78391.53,0.0,-0.99242,2e-05,0.47568]
[1777855026052,46.3,78384.98,0.0,-0.99255,2e-05,0.4685]
[1777855027059,46.3,78380.85,0.0,-0.99263,2e-05,0.46402]
[1777855028046,46.3,78380.85,0.0,-0.99263,2e-05,0.46402]
[1777855028076,46.3,78380.85,0.0,-0.99263,2e-05,0.46402]
[1777855028104,46.3,78380.85,0.0,-0.99263,2e-05,0.46402]
[1777855028336,46.3,78380.85,0.0,-0.99263,2e-05,0.46402]
[1777855028346,46.3,78380.55,0.0,-0.99264,2e-05,0.4637]
[1777855030080,46.3,78371.79,0.0,-0.9928,2e-05,0.45432]
[1777855031087,46.3,78369.39,0.0,-0.99285,2e-05,0.45178]
[1777855032483,46.3,78369.39,0.0,-0.99285,2e-05,0.45178]
[1777855032504,46.3,78369.39,0.0,-0.99285,2e-05,0.45178]
[1777855032604,46.3,78369.55,0.0,-0.99285,2e-05,0.45195]
[1777855033101,46.3,78368.06,0.0,-0.99287,2e-05,0.45038]
[1777855038136,46.3,78367.61,0.0,-0.99288,2e-05,0.44991]
[1777855043226,46.3,78368.37,0.0,-0.99287,2e-05,0.45071]
[1777855043326,46.3,78368.37,0.0,-0.99287,2e-05,0.45071]
[1777855043420,46.3,78368.37,0.0,-0.99287,2e-05,0.45071]
[1777855043582,46.3,78368.37,0.0,-0.99287,2e-05,0.45071]
[1777855043684,46.3,78367.8,0.0,-0.99288,2e-05,0.45011]
[1777855049214,46.3,78367.72,0.0,-0.99288,2e-05,0.45002]
[1777855051229,46.3,78357.0,0.0,-0.99313,2e-05,0.43534]
[1777855052236,46.3,78354.77,0.0,-0.99317,2e-05,0.43306]
[1777855054250,46.3,78345.9,0.0,-0.99333,2e-05,0.42409]
[1777855055256,46.3,78342.69,0.0,-0.99339,2e-05,0.42088]
[1777855056263,46.3,78340.94,0.0,-0.99342,2e-05,0.41914]
[1777855057429,46.3,78340.94,0.0,-0.99342,2e-05,0.41914]
[1777855057578,46.3,78340.94,0.0,-0.99342,2e-05,0.41914]
[1777855057655,46.3,78343.59,0.0,-0.99337,2e-05,0.42178]
[1777855062306,46.3,78344.84,0.0,-0.99335,2e-05,0.42303]
[1777855067341,46.3,78345.2,0.0,-0.99335,2e-05,0.42339]
[1777855069355,46.3,78339.34,0.0,-0.99345,2e-05,0.41755]
[1777855070476,46.3,78339.34,0.0,-0.99345,2e-05,0.41755]
[1777855070577,46.3,78339.34,0.0,-0.99345,2e-05,0.41755]
[1777855070663,46.3,78339.34,0.0,-0.99345,2e-05,0.41755]
[1777855070827,46.3,78339.34,0.0,-0.99345,2e-05,0.41755]
[1777855070905,46.3,78341.12,0.0,-0.99342,2e-05,0.41931]
[1777855071369,46.3,78342.87,0.0,-0.99339,2e-05,0.42106]
[1777855076801,46.3,78342.4,0.0,-0.99339,2e-05,0.42059]
[1777855076827,46.3,78342.4,0.0,-0.99339,2e-05,0.42059]
[1777855076902,46.3,78341.06,0.0,-0.99342,2e-05,0.41926]
[1777855081439,46.3,78332.29,0.0,-0.99357,2e-05,0.41062]
[1777855082193,46.3,78332.29,0.0,-0.99357,2e-05,0.41062]
[1777855082328,46.3,78332.29,0.0,-0.99357,2e-05,0.41062]
[1777855082525,46.3,78332.29,0.0,-0.99357,2e-05,0.41062]
[1777855082578,46.3,78332.29,0.0,-0.99357,2e-05,0.41062]
[1777855082679,46.3,78329.95,0.0,-0.99361,2e-05,0.40834]
[1777855086474,46.3,78331.21,0.0,-0.99359,2e-05,0.40956]
[1777855087344,46.3,78331.21,0.0,-0.99359,2e-05,0.40956]
[1777855087577,46.3,78331.21,0.0,-0.99359,2e-05,0.40956]
[1777855090502,46.3,78332.47,0.0,-0.99357,2e-05,0.41079]
[1777855095649,46.3,78332.95,0.0,-0.99356,2e-05,0.41126]
[1777855095826,46.3,78332.95,0.0,-0.99356,2e-05,0.41126]
[1777855096090,46.3,78333.35,0.0,-0.99355,2e-05,0.41165]
[1777855096326,46.3,78333.35,0.0,-0.99355,2e-05,0.41165]
[1777855096544,46.3,78333.02,0.0,-0.99356,2e-05,0.41133]
[1777855097551,46.3,78339.69,0.0,-0.99344,2e-05,0.4179]
[1777855098448,46.3,78339.69,0.0,-0.99344,2e-05,0.4179]
[1777855098576,46.3,78339.69,0.0,-0.99344,2e-05,0.4179]
[1777855098666,46.3,78349.86,0.0,-0.99326,2e-05,0.42808]
[1777855099565,46.3,78351.26,0.0,-0.99324,2e-05,0.42949]
[1777855101207,46.3,78350.35,0.0,-0.99325,2e-05,0.42857]
[1777855101326,46.3,78350.35,0.0,-0.99325,2e-05,0.42857]
[1777855101579,46.3,78349.92,0.0,-0.99326,2e-05,0.42814]
[1777855103663,46.3,78349.71,0.0,-0.99326,2e-05,0.42792]
[1777855103826,46.3,78349.71,0.0,-0.99326,2e-05,0.42792]
[1777855103922,46.3,78341.69,0.0,-0.99341,2e-05,0.41988]
[1777855104600,46.3,78340.0,0.0,-0.99344,2e-05,0.4182]
[1777855105086,46.3,78340.0,0.0,-0.99344,2e-05,0.4182]
[1777855105607,46.3,78339.41,0.0,-0.99345,2e-05,0.41762]
[1777855110642,46.3,78337.48,0.0,-0.99348,2e-05,0.41571]
[1777855110984,46.3,78337.48,0.0,-0.99348,2e-05,0.41571]
[1777855111076,46.3,78337.48,0.0,-0.99348,2e-05,0.41571]
[1777855111279,46.3,78337.48,0.0,-0.99348,2e-05,0.41571]
[1777855111325,46.3,78337.48,0.0,-0.99348,2e-05,0.41571]
[1777855111649,46.3,78337.02,0.0,-0.99354,2e-05,0.41188]
[1777855112656,46.3,78338.58,0.0,-0.99351,2e-05,0.41341]
[1777855115677,46.3,78337.15,0.0,-0.99354,2e-05,0.41201]
[1777855116015,46.3,78337.15,0.0,-0.99354,2e-05,0.41201]
[1777855116076,46.3,78337.15,0.0,-0.99354,2e-05,0.41201]
[1777855120033,46.3,78335.91,0.0,-0.99356,2e-05,0.4108]
[1777855120075,46.3,78335.91,0.0,-0.99356,2e-05,0.4108]
[1777855120149,46.3,78335.91,0.0,-0.99356,2e-05,0.4108]
[1777855120326,46.3,78335.91,0.0,-0.99356,2e-05,0.4108]
[1777855120712,46.3,78335.57,0.0,-0.99357,2e-05,0.41046]
[1777855124001,46.3,78335.0,0.0,-0.99358,2e-05,0.40991]
[1777855124075,46.3,78335.0,0.0,-0.99358,2e-05,0.40991]
[1777855128961,46.3,78334.0,0.0,-0.99359,2e-05,0.40893]
[1777855129078,46.3,78334.72,0.0,-0.99358,2e-05,0.40963]
[1777855129628,46.3,78334.72,0.0,-0.99358,2e-05,0.40963]
[1777855129828,46.3,78334.72,0.0,-0.99358,2e-05,0.40963]
[1777855129911,46.3,78334.31,0.0,-0.99359,2e-05,0.40923]
[1777855136848,46.3,78335.94,0.0,-0.99356,2e-05,0.41082]
[1777855142889,46.3,78335.76,0.0,-0.99356,2e-05,0.41065]
[1777855147925,46.3,78335.6,0.0,-0.99356,2e-05,0.41049]
[1777855149827,46.3,78334.72,0.0,-0.99358,2e-05,0.40963]
[1777855149938,46.3,78333.3,0.0,-0.9936,2e-05,0.40825]
[1777855150080,46.3,78333.3,0.0,-0.9936,2e-05,0.40825]
[1777855150946,46.3,78332.14,0.0,-0.99362,2e-05,0.40712]
[1777855153075,46.3,78332.0,0.0,-0.99363,2e-05,0.40699]
[1777855153966,46.3,78333.16,0.0,-0.99361,2e-05,0.40811]
[1777855156059,46.3,78332.98,0.0,-0.99361,2e-05,0.40794]
[1777855156080,46.3,78332.98,0.0,-0.99361,2e-05,0.40794]
[1777855156988,46.3,78333.03,0.0,-0.99361,2e-05,0.40799]
[1777855157944,46.3,78333.03,0.0,-0.99361,2e-05,0.40799]
[1777855157995,46.3,78334.94,0.0,-0.99358,2e-05,0.40985]
[1777855158079,46.3,78334.94,0.0,-0.99358,2e-05,0.40985]
[1777855159001,46.3,78336.36,0.0,-0.99355,2e-05,0.41124]
[1777855161585,46.3,78336.96,0.0,-0.99354,2e-05,0.41182]
[1777855161828,46.3,78336.96,0.0,-0.99354,2e-05,0.41182]
[1777855161863,46.3,78336.96,0.0,-0.99354,2e-05,0.41182]
[1777855163030,46.3,78338.56,0.0,-0.99351,2e-05,0.41339]
[1777855164695,46.3,78338.56,0.0,-0.99351,2e-05,0.41339]
[1777855164830,46.3,78338.56,0.0,-0.99351,2e-05,0.41339]
[1777855166162,46.3,78338.11,0.0,-0.99352,2e-05,0.41295]
[1777855166195,46.3,78345.3,0.0,-0.9934,2e-05,0.42006]
[1777855167058,46.3,78349.47,0.0,-0.99332,2e-05,0.42423]
[1777855168317,46.3,78352.45,0.0,-0.99327,2e-05,0.42724]
[1777855169810,46.3,78352.45,0.0,-0.99327,2e-05,0.42724]
[1777855169899,46.3,78353.43,0.0,-0.99325,2e-05,0.42823]
[1777855171086,46.3,78353.47,0.0,-0.9933,2e-05,0.42481]
[1777855175113,46.3,78352.19,0.0,-0.99333,2e-05,0.42352]
[1777855176587,46.3,78352.19,0.0,-0.99333,2e-05,0.42352]
[1777855176828,46.3,78352.19,0.0,-0.99333,2e-05,0.42352]
[1777855180101,46.3,78352.98,0.0,-0.99331,2e-05,0.42432]
[1777855180330,46.3,78352.98,0.0,-0.99331,2e-05,0.42432]
[1777855180363,46.3,78352.87,0.0,-0.99331,2e-05,0.42421]
[1777855182614,46.3,78352.69,0.0,-0.99332,2e-05,0.42402]
[1777855182828,46.3,78352.69,0.0,-0.99332,2e-05,0.42402]
[1777855183169,46.3,78350.2,0.0,-0.99336,2e-05,0.42153]
[1777855186192,46.3,78348.41,0.0,-0.99339,2e-05,0.41974]
[1777855187199,46.3,78347.07,0.0,-0.99342,2e-05,0.41841]
[1777855189765,46.3,78346.64,0.0,-0.99342,2e-05,0.41798]
[1777855189827,46.3,78346.64,0.0,-0.99342,2e-05,0.41798]
[1777855189866,46.3,78332.79,0.0,-0.99366,2e-05,0.40442]
[1777855190220,46.3,78331.13,0.0,-0.99369,2e-05,0.40282]
[1777855191087,46.3,78331.13,0.0,-0.99369,2e-05,0.40282]
[1777855191329,46.3,78331.13,0.0,-0.99369,2e-05,0.40282]
[1777855191427,46.3,78331.63,0.0,-0.99368,2e-05,0.4033]
[1777855192234,46.3,78323.92,0.0,-0.99381,2e-05,0.39592]
[1777855193241,46.3,78321.92,0.0,-0.99385,2e-05,0.39403]
[1777855194248,46.3,78322.81,0.0,-0.99383,2e-05,0.39487]
[1777855195263,46.3,78322.81,0.0,-0.99383,2e-05,0.39487]
[1777855195326,46.3,78322.81,0.0,-0.99383,2e-05,0.39487]
[1777855195709,46.3,78322.81,0.0,-0.99383,2e-05,0.39487]
[1777855195834,46.3,78322.81,0.0,-0.99383,2e-05,0.39487]
[1777855195871,46.3,78322.1,0.0,-0.99384,2e-05,0.3942]
[1777855196262,46.3,78323.45,0.0,-0.99382,2e-05,0.39548]
[1777855201298,46.3,78322.99,0.0,-0.99383,2e-05,0.39504]
[1777855202647,46.3,78322.99,0.0,-0.99383,2e-05,0.39504]
[1777855202833,46.3,78322.99,0.0,-0.99383,2e-05,0.39504]
[1777855202866,46.3,78324.39,0.0,-0.99381,2e-05,0.39637]
[1777855203712,46.3,78324.39,0.0,-0.99381,2e-05,0.39637]
[1777855203834,46.3,78324.39,0.0,-0.99381,2e-05,0.39637]
[1777855206971,46.3,78324.35,0.0,-0.99381,2e-05,0.39633]
[1777855206332,46.3,78329.31,0.0,-0.99372,2e-05,0.40107]
[1777855207085,46.3,78329.31,0.0,-0.99372,2e-05,0.40107]
[1777855207461,46.3,78329.31,0.0,-0.99372,2e-05,0.40107]
[1777855207577,46.3,78329.31,0.0,-0.99372,2e-05,0.40107]
[1777855207634,46.3,78332.41,0.0,-0.99367,2e-05,0.40405]
[1777855208346,46.3,78333.43,0.0,-0.99365,2e-05,0.40504]
[1777855210000,46.3,78333.43,0.0,-0.99365,2e-05,0.40504]
[1777855209352,46.3,78330.96,0.0,-0.9937,2e-05,0.40265]
[1777855210078,46.3,78330.96,0.0,-0.9937,2e-05,0.40265]
[1777855210359,46.3,78329.28,0.0,-0.99372,2e-05,0.40104]
[1777855212374,46.3,78330.35,0.0,-0.99371,2e-05,0.40207]
[1777855214157,46.3,78330.79,0.0,-0.9937,2e-05,0.40249]
[1777855214325,46.3,78330.79,0.0,-0.9937,2e-05,0.40249]
[1777855214708,46.3,78330.79,0.0,-0.9937,2e-05,0.40249]
[1777855214828,46.3,78330.79,0.0,-0.9937,2e-05,0.40249]
[1777855214929,46.3,78333.97,0.0,-0.99364,2e-05,0.40556]
[1777855215395,46.3,78340.04,0.0,-0.99354,2e-05,0.41147]
[1777855216402,46.3,78343.73,0.0,-0.99348,2e-05,0.4151]
[1777855217120,46.3,78343.73,0.0,-0.99348,2e-05,0.4151]
[1777855217589,46.3,78343.73,0.0,-0.99348,2e-05,0.4151]
[1777855217832,46.3,78343.73,0.0,-0.99348,2e-05,0.4151]
[1777855217838,46.3,78347.87,0.0,-0.9934,2e-05,0.4192]
[1777855219423,46.3,78355.19,0.0,-0.99327,2e-05,0.42654]
[1777855220430,46.3,78360.96,0.0,-0.99317,2e-05,0.4324]
[1777855221437,46.3,78362.45,0.0,-0.99314,2e-05,0.43393]
[1777855222799,46.3,78362.45,0.0,-0.99314,2e-05,0.43393]
[1777855222827,46.3,78362.45,0.0,-0.99314,2e-05,0.43393]
[1777855227479,46.3,78355.56,0.0,-0.99327,2e-05,0.42692]
[1777855231017,46.3,78355.8,0.0,-0.99326,2e-05,0.42716]
[1777855231081,46.3,78355.8,0.0,-0.99326,2e-05,0.42716]
[1777855233521,46.3,78353.4,0.0,-0.99336,2e-05,0.42129]
[1777855235535,46.3,78350.55,0.0,-0.99341,2e-05,0.41845]
[1777855236509,46.3,78350.55,0.0,-0.99341,2e-05,0.41845]
[1777855236582,46.3,78350.55,0.0,-0.99341,2e-05,0.41845]
[1777855237549,46.3,78358.18,0.0,-0.99327,2e-05,0.4261]
[1777855239563,46.3,78356.68,0.0,-0.9933,2e-05,0.42459]
[1777855241040,46.3,78356.68,0.0,-0.9933,2e-05,0.42459]
[1777855241076,46.3,78356.68,0.0,-0.9933,2e-05,0.42459]
[1777855246192,46.3,78355.88,0.0,-0.99331,2e-05,0.42378]
[1777855246326,46.3,78355.88,0.0,-0.99331,2e-05,0.42378]
[1777855246612,46.3,78354.53,0.0,-0.99334,2e-05,0.42243]
[1777855249633,46.3,78356.84,0.0,-0.9933,2e-05,0.42475]
[1777855251004,46.3,78356.84,0.0,-0.9933,2e-05,0.42475]
[1777855251076,46.3,78356.84,0.0,-0.9933,2e-05,0.42475]
[1777855251072,46.3,78359.09,0.0,-0.99326,2e-05,0.42702]
[1777855251647,46.3,78360.74,0.0,-0.99323,2e-05,0.42869]
[1777855254668,46.3,78359.61,0.0,-0.99325,2e-05,0.42754]
[1777855255675,46.3,78357.0,0.0,-0.99329,2e-05,0.42491]
[1777855256283,46.3,78357.0,0.0,-0.99329,2e-05,0.42491]
[1777855256326,46.3,78357.0,0.0,-0.99329,2e-05,0.42491]
[1777855257689,46.3,78358.57,0.0,-0.99327,2e-05,0.42649]
[1777855260710,46.3,78357.7,0.0,-0.99328,2e-05,0.42561]
[1777855262106,46.3,78357.7,0.0,-0.99328,2e-05,0.42561]
[1777855261717,46.3,78356.6,0.0,-0.9933,2e-05,0.42451]
[1777855262330,46.3,78356.6,0.0,-0.9933,2e-05,0.42451]
[1777855262724,46.3,78355.32,0.0,-0.99332,2e-05,0.42322]
[1777855264738,46.3,78354.15,0.0,-0.99334,2e-05,0.42204]
[1777855265745,46.3,78352.85,0.0,-0.99337,2e-05,0.42074]
[1777855267097,46.3,78352.85,0.0,-0.99337,2e-05,0.42074]
[1777855267330,46.3,78352.96,0.0,-0.99337,2e-05,0.42085]
[1777855272794,46.3,78353.29,0.0,-0.99336,2e-05,0.42118]
[1777855275815,46.3,78351.93,0.0,-0.99338,2e-05,0.41983]
[1777855277480,46.3,78352.07,0.0,-0.99338,2e-05,0.41997]
[1777855277578,46.3,78352.07,0.0,-0.99338,2e-05,0.41997]
[1777855281857,46.3,78350.7,0.0,-0.99341,2e-05,0.4186]
[1777855288906,46.3,78351.15,0.0,-0.9934,2e-05,0.41905]
[1777855291926,46.3,78351.4,0.0,-0.99345,2e-05,0.41588]
[1777855295955,46.3,78350.15,0.0,-0.99347,2e-05,0.41464]
[1777855296290,46.3,78350.15,0.0,-0.99347,2e-05,0.41464]
[1777855296332,46.3,78350.15,0.0,-0.99347,2e-05,0.41464]
[1777855301997,46.3,78351.33,0.0,-0.99345,2e-05,0.41581]
[1777855307034,46.3,78351.12,0.0,-0.99345,2e-05,0.4156]
[1777855307525,46.3,78351.12,0.0,-0.99345,2e-05,0.4156]
[1777855307580,46.3,78351.12,0.0,-0.99345,2e-05,0.4156]
[1777855313076,46.3,78351.9,0.0,-0.99344,2e-05,0.41637]
[1777855317104,46.3,78352.76,0.0,-0.99342,2e-05,0.41723]
[1777855319118,46.3,78353.94,0.0,-0.9934,2e-05,0.4184]
[1777855320125,46.3,78355.63,0.0,-0.99337,2e-05,0.42009]
[1777855321132,46.3,78351.37,0.0,-0.99345,2e-05,0.41585]
[1777855321830,46.3,78351.37,0.0,-0.99345,2e-05,0.41585]
[1777855323146,46.3,78353.46,0.0,-0.99341,2e-05,0.41792]
[1777855324153,46.3,78356.54,0.0,-0.99335,2e-05,0.421]
[1777855324676,46.3,78356.54,0.0,-0.99335,2e-05,0.421]
[1777855324828,46.3,78356.54,0.0,-0.99335,2e-05,0.421]
[1777855325160,46.3,78358.47,0.0,-0.99332,2e-05,0.42293]
[1777855327174,46.3,78366.03,0.0,-0.99318,2e-05,0.43058]
[1777855329118,46.3,78366.03,0.0,-0.99318,2e-05,0.43058]
[1777855328181,46.3,78371.37,0.0,-0.99309,2e-05,0.43606]
[1777855329328,46.3,78371.37,0.0,-0.99309,2e-05,0.43606]
[1777855331202,46.3,78369.09,0.0,-0.99313,2e-05,0.43371]
[1777855332496,46.3,78369.09,0.0,-0.99313,2e-05,0.43371]
[1777855332576,46.3,78369.09,0.0,-0.99313,2e-05,0.43371]
[1777855332597,46.3,78364.68,0.0,-0.99321,2e-05,0.42921]
[1777855333216,46.3,78362.5,0.0,-0.99325,2e-05,0.427]
[1777855334226,46.3,78362.5,0.0,-0.99325,2e-05,0.427]
[1777855334333,46.3,78362.5,0.0,-0.99325,2e-05,0.427]
[1777855340145,46.3,78362.36,0.0,-0.99325,2e-05,0.42685]
[1777855339258,46.3,78359.67,0.0,-0.9933,2e-05,0.42414]
[1777855340328,46.3,78359.67,0.0,-0.9933,2e-05,0.42414]
[1777855340430,46.3,78358.73,0.0,-0.99332,2e-05,0.42319]
[1777855341272,46.3,78355.71,0.0,-0.99337,2e-05,0.42017]
[1777855342278,46.3,78354.21,0.0,-0.9934,2e-05,0.41867]
[1777855343286,46.3,78356.31,0.0,-0.99336,2e-05,0.42077]
[1777855344343,46.3,78356.31,0.0,-0.99336,2e-05,0.42077]
[1777855344576,46.3,78356.31,0.0,-0.99336,2e-05,0.42077]
[1777855345829,46.3,78356.56,0.0,-0.99335,2e-05,0.42102]
[1777855345930,46.3,78358.26,0.0,-0.99332,2e-05,0.42272]
[1777855347830,46.3,78358.33,0.0,-0.99332,2e-05,0.42279]
[1777855347928,46.3,78359.64,0.0,-0.9933,2e-05,0.42411]
[1777855348801,46.3,78359.64,0.0,-0.9933,2e-05,0.42411]
[1777855348828,46.3,78359.64,0.0,-0.9933,2e-05,0.42411]
[1777855349327,46.3,78362.52,0.0,-0.99325,2e-05,0.42702]
[1777855352071,46.3,78362.69,0.0,-0.9933,2e-05,0.42372]
[1777855357384,46.3,78362.59,0.0,-0.9933,2e-05,0.42361]
[1777855360448,46.3,78361.85,0.0,-0.99331,2e-05,0.42287]
[1777855360577,46.3,78361.85,0.0,-0.99331,2e-05,0.42287]
[1777855363336,46.3,78362.39,0.0,-0.9933,2e-05,0.42341]
[1777855363577,46.3,78362.39,0.0,-0.9933,2e-05,0.42341]
[1777855363679,46.3,78362.76,0.0,-0.9933,2e-05,0.42379]
[1777855366447,46.3,78364.71,0.0,-0.99326,2e-05,0.42575]
[1777855367619,46.3,78364.71,0.0,-0.99326,2e-05,0.42575]
[1777855367828,46.3,78364.71,0.0,-0.99326,2e-05,0.42575]
[1777855367929,46.3,78366.24,0.0,-0.99323,2e-05,0.4273]
[1777855371482,46.3,78364.7,0.0,-0.99326,2e-05,0.42574]
[1777855375074,46.3,78365.88,0.0,-0.99324,2e-05,0.42694]
[1777855375329,46.3,78365.91,0.0,-0.99324,2e-05,0.42697]
[1777855376600,46.3,78365.58,0.0,-0.99325,2e-05,0.42663]
[1777855376826,46.3,78365.58,0.0,-0.99325,2e-05,0.42663]
[1777855376928,46.3,78365.46,0.0,-0.99325,2e-05,0.42651]
[1777855382560,46.3,78365.09,0.0,-0.99325,2e-05,0.42614]
[1777855386588,46.3,78366.5,0.0,-0.99323,2e-05,0.42757]
[1777855387373,46.3,78366.5,0.0,-0.99323,2e-05,0.42757]
[1777855387582,46.3,78366.5,0.0,-0.99323,2e-05,0.42757]
[1777855387594,46.3,78368.0,0.0,-0.9932,2e-05,0.42909]
[1777855392566,46.3,78368.22,0.0,-0.9932,2e-05,0.42931]
[1777855392579,46.3,78368.22,0.0,-0.9932,2e-05,0.42931]
[1777855393147,46.3,78368.22,0.0,-0.9932,2e-05,0.42931]
[1777855393181,46.3,78369.95,0.0,-0.99317,2e-05,0.43108]
[1777855393327,46.3,78369.95,0.0,-0.99317,2e-05,0.43108]
[1777855396658,46.3,78372.61,0.0,-0.99312,2e-05,0.4338]
[1777855397644,46.3,78372.61,0.0,-0.99312,2e-05,0.4338]
[1777855397828,46.3,78372.61,0.0,-0.99312,2e-05,0.4338]
[1777855398672,46.3,78375.59,0.0,-0.99306,2e-05,0.43687]
[1777855400686,46.3,78373.56,0.0,-0.9931,2e-05,0.43478]
[1777855401642,46.3,78373.56,0.0,-0.9931,2e-05,0.43478]
[1777855401829,46.3,78373.56,0.0,-0.9931,2e-05,0.43478]
[1777855402931,46.3,78373.4,0.0,-0.9931,2e-05,0.43462]
[1777855403080,46.3,78373.4,0.0,-0.9931,2e-05,0.43462]
[1777855403181,46.3,78374.14,0.0,-0.99309,2e-05,0.43538]
[1777855405720,46.3,78376.76,0.0,-0.99304,2e-05,0.43808]
[1777855411762,46.3,78376.44,0.0,-0.9931,2e-05,0.43421]
[1777855413910,46.3,78376.76,0.0,-0.9931,2e-05,0.43454]
[1777855414077,46.3,78376.76,0.0,-0.9931,2e-05,0.43454]
[1777855419920,46.3,78377.02,0.0,-0.99309,2e-05,0.43481]
[1777855420079,46.3,78377.02,0.0,-0.99309,2e-05,0.43481]
[1777855420181,46.3,78376.78,0.0,-0.9931,2e-05,0.43456]
[1777855421833,46.3,78379.35,0.0,-0.99305,2e-05,0.43721]
[1777855423087,46.3,78379.35,0.0,-0.99305,2e-05,0.43721]
[1777855423188,46.3,78371.31,0.0,-0.9932,2e-05,0.42896]
[1777855423327,46.3,78371.31,0.0,-0.9932,2e-05,0.42896]
[1777855423847,46.3,78371.18,0.0,-0.9932,2e-05,0.42883]
[1777855427210,46.3,78371.69,0.0,-0.99319,2e-05,0.42935]
[1777855427326,46.3,78372.87,0.0,-0.99317,2e-05,0.43055]
[1777855427875,46.3,78373.16,0.0,-0.99316,2e-05,0.43085]
[1777855432086,46.3,78373.19,0.0,-0.99316,2e-05,0.43088]
[1777855432331,46.3,78373.68,0.0,-0.99315,2e-05,0.43138]
[1777855437946,46.3,78371.96,0.0,-0.99318,2e-05,0.42962]
[1777855439010,46.3,78371.96,0.0,-0.99318,2e-05,0.42962]
[1777855439077,46.3,78371.96,0.0,-0.99318,2e-05,0.42962]
[1777855439109,46.3,78371.98,0.0,-0.99318,2e-05,0.42964]
[1777855440520,46.3,78372.63,0.0,-0.99317,2e-05,0.43031]
[1777855440577,46.3,78372.63,0.0,-0.99317,2e-05,0.43031]
[1777855441974,46.3,78369.85,0.0,-0.99322,2e-05,0.42748]
[1777855442981,46.3,78360.63,0.0,-0.99339,2e-05,0.4182]
[1777855443429,46.3,78360.63,0.0,-0.99339,2e-05,0.4182]
[1777855443582,46.3,78360.63,0.0,-0.99339,2e-05,0.4182]
[1777855443988,46.3,78361.06,0.0,-0.99338,2e-05,0.41863]
[1777855444815,46.3,78361.06,0.0,-0.99338,2e-05,0.41863]
[1777855444829,46.3,78361.06,0.0,-0.99338,2e-05,0.41863]
[1777855444995,46.3,78361.86,0.0,-0.99337,2e-05,0.41943]
[1777855450029,46.3,78361.92,0.0,-0.99337,2e-05,0.41949]
[1777855455064,46.3,78361.72,0.0,-0.99337,2e-05,0.41929]
[1777855457079,46.3,78363.15,0.0,-0.99334,2e-05,0.42072]
[1777855458086,46.3,78369.07,0.0,-0.99324,2e-05,0.42668]
[1777855459280,46.3,78369.07,0.0,-0.99324,2e-05,0.42668]
[1777855459288,46.3,78370.49,0.0,-0.99321,2e-05,0.42813]
[1777855459328,46.3,78370.49,0.0,-0.99321,2e-05,0.42813]
[1777855463005,46.3,78372.05,0.0,-0.99318,2e-05,0.42971]
[1777855463077,46.3,78372.05,0.0,-0.99318,2e-05,0.42971]
[1777855463121,46.3,78374.12,0.0,-0.99314,2e-05,0.43183]
[1777855466141,46.3,78379.12,0.0,-0.99305,2e-05,0.43697]
[1777855467149,46.3,78383.2,0.0,-0.99298,2e-05,0.44121]
[1777855468254,46.3,78383.2,0.0,-0.99298,2e-05,0.44121]
[1777855468325,46.3,78383.58,0.0,-0.99297,2e-05,0.44161]
[1777855471177,46.3,78381.49,0.0,-0.99306,2e-05,0.43587]
[1777855473229,46.3,78381.99,0.0,-0.99305,2e-05,0.43639]
[1777855473325,46.3,78381.95,0.0,-0.99306,2e-05,0.43635]
[1777855473485,46.3,78381.95,0.0,-0.99306,2e-05,0.43635]
[1777855473577,46.3,78381.95,0.0,-0.99306,2e-05,0.43635]
[1777855474198,46.3,78381.4,0.0,-0.99307,2e-05,0.43578]
[1777855480240,46.3,78382.15,0.0,-0.99305,2e-05,0.43656]
[1777855481291,46.3,78382.15,0.0,-0.99305,2e-05,0.43656]
[1777855481326,46.3,78382.15,0.0,-0.99305,2e-05,0.43656]
[1777855481247,46.3,78383.75,0.0,-0.99302,2e-05,0.43821]
[1777855484282,46.3,78385.68,0.0,-0.99299,2e-05,0.44022]
[1777855488553,46.3,78386.84,0.0,-0.99296,2e-05,0.44143]
[1777855490324,46.3,78389.58,0.0,-0.99291,2e-05,0.4443]
[1777855491314,46.3,78389.58,0.0,-0.99291,2e-05,0.4443]
[1777855491331,46.3,78389.58,0.0,-0.99291,2e-05,0.4443]
[1777855491331,46.3,78390.87,0.0,-0.99289,2e-05,0.44565]
[1777855496366,46.3,78385.02,0.0,-0.993,2e-05,0.43953]
[1777855498236,46.3,78385.02,0.0,-0.993,2e-05,0.43953]
[1777855498330,46.3,78385.02,0.0,-0.993,2e-05,0.43953]
[1777855498301,46.3,78382.49,0.0,-0.99305,2e-05,0.43691]
[1777855500394,46.3,78383.87,0.0,-0.99302,2e-05,0.43834]
[1777855501401,46.3,78398.72,0.0,-0.99274,2e-05,0.45397]
[1777855502408,46.3,78401.0,0.0,-0.99269,2e-05,0.45642]
[1777855503415,46.3,78396.94,0.0,-0.99277,2e-05,0.45208]
[1777855508838,46.3,78397.56,0.0,-0.99276,2e-05,0.45274]
[1777855509355,46.3,78400.72,0.0,-0.9927,2e-05,0.45612]
[1777855509830,46.3,78400.72,0.0,-0.9927,2e-05,0.45612]
[1777855509918,46.3,78405.37,0.0,-0.99261,2e-05,0.46112]
[1777855510463,46.3,78408.71,0.0,-0.99254,2e-05,0.46475]
[1777855512580,46.3,78408.78,0.0,-0.99254,2e-05,0.46483]
[1777855512827,46.3,78408.78,0.0,-0.99254,2e-05,0.46483]
[1777855512927,46.3,78408.87,0.0,-0.99254,2e-05,0.46493]
[1777855515499,46.3,78404.15,0.0,-0.99263,2e-05,0.45981]
[1777855516506,46.3,78401.02,0.0,-0.99269,2e-05,0.45644]
[1777855518731,46.3,78401.08,0.0,-0.99269,2e-05,0.4565]
[1777855518829,46.3,78401.08,0.0,-0.99269,2e-05,0.4565]
[1777855518889,46.3,78402.9,0.0,-0.99266,2e-05,0.45846]
[1777855519527,46.3,78406.65,0.0,-0.99258,2e-05,0.46251]
[1777855520534,46.3,78408.21,0.0,-0.99255,2e-05,0.46421]
[1777855521541,46.3,78409.68,0.0,-0.99252,2e-05,0.46581]
[1777855524163,46.3,78409.77,0.0,-0.99252,2e-05,0.46591]
[1777855524326,46.3,78409.77,0.0,-0.99252,2e-05,0.46591]
[1777855524265,46.3,78405.29,0.0,-0.99261,2e-05,0.46104]
[1777855525346,46.3,78405.29,0.0,-0.99261,2e-05,0.46104]
[1777855525579,46.3,78404.96,0.0,-0.99262,2e-05,0.46068]
[1777855525592,46.3,78409.33,0.0,-0.99253,2e-05,0.46543]
[1777855530604,46.3,78413.28,0.0,-0.99245,2e-05,0.46975]
[1777855531915,46.3,78413.28,0.0,-0.99245,2e-05,0.46975]
[1777855532075,46.3,78413.28,0.0,-0.99245,2e-05,0.46975]
[1777855532100,46.3,78414.68,0.0,-0.99248,2e-05,0.46754]
[1777855535639,46.3,78417.63,0.0,-0.99242,2e-05,0.47079]
[1777855536646,46.3,78421.45,0.0,-0.99235,2e-05,0.47501]
[1777855537653,46.3,78424.67,0.0,-0.99228,2e-05,0.4786]
[1777855538659,46.3,78427.68,0.0,-0.99222,2e-05,0.48197]
[1777855539667,46.3,78433.98,0.0,-0.99209,2e-05,0.48909]
[1777855541681,46.3,78433.91,0.0,-0.99209,2e-05,0.48901]
[1777855543401,46.3,78433.65,0.0,-0.9921,2e-05,0.48872]
[1777855543911,46.3,78433.65,0.0,-0.9921,2e-05,0.48872]
[1777855547722,46.3,78429.47,0.0,-0.99218,2e-05,0.48398]
[1777855548751,46.3,78429.47,0.0,-0.99218,2e-05,0.48398]
[1777855548827,46.3,78429.47,0.0,-0.99218,2e-05,0.48398]
[1777855548852,46.3,78427.36,0.0,-0.99223,2e-05,0.48161]
[1777855549799,46.3,78427.36,0.0,-0.99223,2e-05,0.48161]
[1777855549836,46.3,78427.36,0.0,-0.99223,2e-05,0.48161]
[1777855549889,46.3,78427.05,0.0,-0.99223,2e-05,0.48126]
[1777855554772,46.3,78432.18,0.0,-0.99213,2e-05,0.48705]
[1777855555979,46.3,78432.18,0.0,-0.99213,2e-05,0.48705]
[1777855556076,46.3,78432.18,0.0,-0.99213,2e-05,0.48705]
[1777855558800,46.3,78434.1,0.0,-0.99209,2e-05,0.48923]
[1777855564295,46.3,78434.12,0.0,-0.99209,2e-05,0.48925]
[1777855564325,46.3,78434.12,0.0,-0.99209,2e-05,0.48925]
[1777855564408,46.3,78434.31,0.0,-0.99208,2e-05,0.48947]
[1777855566363,46.3,78434.37,0.0,-0.99208,2e-05,0.48954]
[1777855566577,46.3,78434.25,0.0,-0.99209,2e-05,0.4894]
[1777855571749,46.3,78435.3,0.0,-0.99206,2e-05,0.49059]
[1777855571826,46.3,78435.3,0.0,-0.99206,2e-05,0.49059]
[1777855571855,46.3,78435.3,0.0,-0.99206,2e-05,0.49059]
[1777855572076,46.3,78435.3,0.0,-0.99206,2e-05,0.49059]
[1777855572177,46.3,78435.35,0.0,-0.99206,2e-05,0.49065]
[1777855577933,46.3,78436.4,0.0,-0.99204,2e-05,0.49185]
[1777855581961,46.3,78441.01,0.0,-0.99194,2e-05,0.49714]
[1777855582968,46.3,78442.51,0.0,-0.99191,2e-05,0.49887]
[1777855583924,46.3,78442.51,0.0,-0.99191,2e-05,0.49887]
[1777855584076,46.3,78442.51,0.0,-0.99191,2e-05,0.49887]
[1777855584091,46.3,78444.85,0.0,-0.99186,2e-05,0.50158]
[1777855584981,46.3,78443.48,0.0,-0.99189,2e-05,0.49999]
[1777855585989,46.3,78446.04,0.0,-0.99184,2e-05,0.50297]
[1777855588008,46.3,78456.94,0.0,-0.9916,2e-05,0.51578]
[1777855589015,46.3,78459.76,0.0,-0.99154,2e-05,0.51914]
[1777855589983,46.3,78459.76,0.0,-0.99154,2e-05,0.51914]
[1777855590081,46.3,78459.76,0.0,-0.99154,2e-05,0.51914]
[1777855591029,46.3,78459.97,0.0,-0.9916,2e-05,0.51537]
[1777855592036,46.3,78463.92,0.0,-0.99151,2e-05,0.52008]
[1777855595057,46.3,78470.52,0.0,-0.99136,2e-05,0.52804]
[1777855596063,46.3,78468.52,0.0,-0.99141,2e-05,0.52562]
[1777855598089,46.3,78467.57,0.0,-0.99143,2e-05,0.52447]
[1777855598327,46.3,78467.57,0.0,-0.99143,2e-05,0.52447]
[1777855598385,46.3,78465.49,0.0,-0.99148,2e-05,0.52197]
[1777855600319,46.3,78464.45,0.0,-0.9915,2e-05,0.52072]
[1777855600326,46.3,78464.45,0.0,-0.9915,2e-05,0.52072]
[1777855600420,46.3,78463.8,0.0,-0.99151,2e-05,0.51994]
[1777855602116,46.3,78461.21,0.0,-0.99157,2e-05,0.51685]
[1777855603121,46.3,78454.22,0.0,-0.99172,2e-05,0.50858]
[1777855604128,46.3,78445.9,0.0,-0.9919,2e-05,0.49887]
[1777855605135,46.3,78443.85,0.0,-0.99194,2e-05,0.4965]
[1777855606142,46.3,78437.78,0.0,-0.99207,2e-05,0.48955]
[1777855607148,46.3,78434.83,0.0,-0.99213,2e-05,0.4862]
[1777855608156,46.3,78430.68,0.0,-0.99222,2e-05,0.48152]
[1777855609795,46.3,78431.53,0.0,-0.9922,2e-05,0.48247]
[1777855609827,46.3,78431.53,0.0,-0.9922,2e-05,0.48247]
[1777855610170,46.3,78427.84,0.0,-0.99228,2e-05,0.47833]
[1777855611176,46.3,78423.48,0.0,-0.99237,2e-05,0.47348]
[1777855614198,46.3,78421.8,0.0,-0.9924,2e-05,0.47162]
[1777855615205,46.3,78424.19,0.0,-0.99235,2e-05,0.47427]
[1777855616212,46.3,78428.46,0.0,-0.99226,2e-05,0.47903]
[1777855617793,46.3,78428.5,0.0,-0.99226,2e-05,0.47907]
[1777855617826,46.3,78428.5,0.0,-0.99226,2e-05,0.47907]
[1777855620240,46.3,78432.23,0.0,-0.99219,2e-05,0.48326]
[1777855620767,46.3,78432.23,0.0,-0.99219,2e-05,0.48326]
[1777855620826,46.3,78432.23,0.0,-0.99219,2e-05,0.48326]
[1777855621247,46.3,78430.51,0.0,-0.99222,2e-05,0.48132]
[1777855622322,46.3,78430.51,0.0,-0.99222,2e-05,0.48132]
[1777855622579,46.3,78429.27,0.0,-0.99225,2e-05,0.47993]
[1777855627289,46.3,78424.37,0.0,-0.99235,2e-05,0.47447]
[1777855627735,46.3,78424.37,0.0,-0.99235,2e-05,0.47447]
[1777855627827,46.3,78424.37,0.0,-0.99235,2e-05,0.47447]
[1777855628276,46.3,78424.37,0.0,-0.99235,2e-05,0.47447]
[1777855628325,46.3,78424.37,0.0,-0.99235,2e-05,0.47447]
[1777855628377,46.3,78423.68,0.0,-0.99236,2e-05,0.4737]
[1777855629303,46.3,78419.34,0.0,-0.99245,2e-05,0.46891]
[1777855630310,46.3,78415.15,0.0,-0.99253,2e-05,0.46432]
[1777855631961,46.3,78415.31,0.0,-0.99253,2e-05,0.4645]
[1777855632075,46.3,78415.31,0.0,-0.99253,2e-05,0.4645]
[1777855632324,46.3,78414.91,0.0,-0.99254,2e-05,0.46406]
[1777855633331,46.3,78413.55,0.0,-0.99256,2e-05,0.46258]
[1777855633823,46.3,78413.55,0.0,-0.99256,2e-05,0.46258]
[1777855634078,46.3,78413.55,0.0,-0.99256,2e-05,0.46258]
[1777855639373,46.3,78413.53,0.0,-0.99256,2e-05,0.46256]
[1777855639746,46.3,78413.53,0.0,-0.99256,2e-05,0.46256]
[1777855639826,46.3,78413.53,0.0,-0.99256,2e-05,0.46256]
[1777855640480,46.3,78413.53,0.0,-0.99256,2e-05,0.46256]
[1777855640578,46.3,78413.58,0.0,-0.99256,2e-05,0.46261]
[1777855641387,46.3,78413.37,0.0,-0.99257,2e-05,0.46239]
[1777855642394,46.3,78412.02,0.0,-0.99259,2e-05,0.46092]
[1777855643215,46.3,78412.02,0.0,-0.99259,2e-05,0.46092]
[1777855643307,46.3,78412.02,0.0,-0.99259,2e-05,0.46092]
[1777855643401,46.3,78408.31,0.0,-0.99267,2e-05,0.45691]
[1777855644408,46.3,78406.65,0.0,-0.9927,2e-05,0.45513]
[1777855646422,46.3,78408.6,0.0,-0.99266,2e-05,0.45723]
[1777855648438,46.3,78406.43,0.0,-0.9927,2e-05,0.45489]
[1777855649438,46.3,78406.43,0.0,-0.9927,2e-05,0.45489]
[1777855649445,46.3,78406.05,0.0,-0.99271,2e-05,0.45449]
[1777855649583,46.3,78406.05,0.0,-0.99271,2e-05,0.45449]
[1777855651459,46.3,78406.92,0.0,-0.99275,2e-05,0.45175]
[1777855652466,46.3,78408.57,0.0,-0.99272,2e-05,0.45351]
[1777855657501,46.3,78408.47,0.0,-0.99272,2e-05,0.4534]
[1777855658507,46.3,78411.06,0.0,-0.99267,2e-05,0.45618]
[1777855659331,46.3,78411.06,0.0,-0.99267,2e-05,0.45618]
[1777855661350,46.3,78411.48,0.0,-0.99266,2e-05,0.45664]
[1777855661443,46.3,78412.97,0.0,-0.99263,2e-05,0.45824]
[1777855661575,46.3,78412.97,0.0,-0.99263,2e-05,0.45824]
[1777855661968,46.3,78412.97,0.0,-0.99263,2e-05,0.45824]
[1777855662077,46.3,78412.97,0.0,-0.99263,2e-05,0.45824]
[1777855662147,46.3,78410.68,0.0,-0.99268,2e-05,0.45577]
[1777855662536,46.3,78405.38,0.0,-0.99278,2e-05,0.45011]
[1777855665734,46.3,78404.43,0.0,-0.9928,2e-05,0.4491]
[1777855665833,46.3,78404.43,0.0,-0.9928,2e-05,0.4491]
[1777855666946,46.3,78404.49,0.0,-0.9928,2e-05,0.44916]
[1777855667079,46.3,78404.49,0.0,-0.9928,2e-05,0.44916]
[1777855667155,46.3,78403.46,0.0,-0.99282,2e-05,0.44807]
[1777855668578,46.3,78405.24,0.0,-0.99278,2e-05,0.44996]
[1777855669585,46.3,78406.81,0.0,-0.99275,2e-05,0.45163]
[1777855671344,46.3,78406.81,0.0,-0.99275,2e-05,0.45163]
[1777855671582,46.3,78406.35,0.0,-0.99276,2e-05,0.45114]
[1777855676188,46.3,78407.67,0.0,-0.99274,2e-05,0.45255]
[1777855676328,46.3,78407.67,0.0,-0.99274,2e-05,0.45255]
[1777855676427,46.3,78411.0,0.0,-0.99267,2e-05,0.45612]
[1777855677004,46.3,78411.0,0.0,-0.99267,2e-05,0.45612]
[1777855677076,46.3,78411.0,0.0,-0.99267,2e-05,0.45612]
[1777855677102,46.3,78410.76,0.0,-0.99268,2e-05,0.45586]
[1777855682676,46.3,78411.22,0.0,-0.99267,2e-05,0.45636]
[1777855683740,46.3,78411.22,0.0,-0.99267,2e-05,0.45636]
[1777855683833,46.3,78411.22,0.0,-0.99267,2e-05,0.45636]
[1777855689725,46.3,78410.93,0.0,-0.99267,2e-05,0.45604]
[1777855694631,46.3,78410.94,0.0,-0.99267,2e-05,0.45605]
[1777855694829,46.3,78410.94,0.0,-0.99267,2e-05,0.45605]
[1777855695814,46.3,78410.98,0.0,-0.99267,2e-05,0.4561]
[1777855695827,46.3,78410.98,0.0,-0.99267,2e-05,0.4561]
[1777855695830,46.3,78411.52,0.0,-0.99266,2e-05,0.45668]
[1777855699191,46.3,78412.58,0.0,-0.99264,2e-05,0.45782]
[1777855699333,46.3,78412.58,0.0,-0.99264,2e-05,0.45782]
[1777855702121,46.3,78411.43,0.0,-0.99266,2e-05,0.45658]
[1777855702330,46.3,78411.43,0.0,-0.99266,2e-05,0.45658]
[1777855702359,46.3,78413.4,0.0,-0.99263,2e-05,0.45871]
[1777855704442,46.3,78414.13,0.0,-0.99261,2e-05,0.4595]
[1777855704583,46.3,78414.76,0.0,-0.9926,2e-05,0.46018]
[1777855704833,46.3,78418.81,0.0,-0.99252,2e-05,0.46458]
[1777855705840,46.3,78427.38,0.0,-0.99235,2e-05,0.47402]
[1777855707024,46.3,78427.38,0.0,-0.99235,2e-05,0.47402]
[1777855707076,46.3,78427.38,0.0,-0.99235,2e-05,0.47402]
[1777855707125,46.3,78428.04,0.0,-0.99233,2e-05,0.47475]
[1777855707854,46.3,78433.19,0.0,-0.99223,2e-05,0.48051]
[1777855708672,46.3,78433.19,0.0,-0.99223,2e-05,0.48051]
[1777855708833,46.3,78433.19,0.0,-0.99223,2e-05,0.48051]
[1777855708861,46.3,78435.28,0.0,-0.99219,2e-05,0.48286]
[1777855711882,46.3,78435.88,0.0,-0.99223,2e-05,0.4797]
[1777855713896,46.3,78437.34,0.0,-0.9922,2e-05,0.48134]
[1777855714902,46.3,78438.85,0.0,-0.99217,2e-05,0.48304]
[1777855715910,46.3,78441.06,0.0,-0.99213,2e-05,0.48554]
[1777855716917,46.3,78442.67,0.0,-0.99209,2e-05,0.48737]
[1777855717924,46.3,78446.1,0.0,-0.99202,2e-05,0.49128]
[1777855718930,46.3,78449.24,0.0,-0.99195,2e-05,0.49488]
[1777855719938,46.3,78451.28,0.0,-0.99191,2e-05,0.49724]
[1777855720945,46.3,78457.43,0.0,-0.99178,2e-05,0.50448]
[1777855721951,46.3,78468.24,0.0,-0.99154,2e-05,0.51733]
[1777855722959,46.3,78472.16,0.0,-0.99145,2e-05,0.52207]
[1777855726351,46.3,78473.02,0.0,-0.99143,2e-05,0.52315]
[1777855726577,46.3,78473.02,0.0,-0.99143,2e-05,0.52315]
[1777855727825,46.3,78473.29,0.0,-0.99142,2e-05,0.52354]
[1777855728078,46.3,78473.29,0.0,-0.99142,2e-05,0.52354]
[1777855728176,46.3,78473.44,0.0,-0.99142,2e-05,0.52376]
[1777855733028,46.3,78474.85,0.0,-0.99139,2e-05,0.52555]
[1777855734036,46.31,78478.12,0.0,-0.99131,2e-05,0.52955]
[1777855736374,46.31,78477.91,0.0,-0.99132,2e-05,0.52931]
[1777855736577,46.31,78477.91,0.0,-0.99132,2e-05,0.52931]
[1777855739367,46.31,78476.97,0.0,-0.99134,2e-05,0.52822]
[1777855739583,46.31,78476.97,0.0,-0.99134,2e-05,0.52822]
[1777855739468,46.31,78474.56,0.0,-0.99139,2e-05,0.52532]
[1777855740113,46.31,78474.56,0.0,-0.99139,2e-05,0.52532]
[1777855740326,46.31,78474.56,0.0,-0.99139,2e-05,0.52532]
[1777855744700,46.31,78474.78,0.0,-0.99138,2e-05,0.52573]
[1777855744829,46.31,78474.78,0.0,-0.99138,2e-05,0.52573]
[1777855745030,46.31,78474.78,0.0,-0.99138,2e-05,0.52573]
[1777855745081,46.31,78474.78,0.0,-0.99138,2e-05,0.52573]
[1777855745113,46.31,78475.56,0.0,-0.99137,2e-05,0.5267]
[1777855747127,46.31,78473.31,0.0,-0.99142,2e-05,0.52404]
[1777855749012,46.31,78472.91,0.0,-0.99142,2e-05,0.52358]
[1777855749082,46.31,78472.91,0.0,-0.99142,2e-05,0.52358]
[1777855749563,46.31,78472.91,0.0,-0.99142,2e-05,0.52358]
[1777855749581,46.31,78472.91,0.0,-0.99142,2e-05,0.52358]
[1777855750148,46.31,78472.72,0.0,-0.99143,2e-05,0.52342]
[1777855751155,46.31,78474.86,0.0,-0.99138,2e-05,0.52603]
[1777855752939,46.31,78473.69,0.0,-0.9914,2e-05,0.52465]
[1777855753082,46.31,78473.69,0.0,-0.9914,2e-05,0.52465]
[1777855758204,46.31,78474.66,0.0,-0.99138,2e-05,0.52598]
[1777855761543,46.32,78474.73,0.0,-0.99138,2e-05,0.52611]
[1777855761577,46.32,78474.73,0.0,-0.99138,2e-05,0.52611]
[1777855762232,46.32,78470.07,0.0,-0.99148,2e-05,0.52054]
[1777855762736,46.32,78470.07,0.0,-0.99148,2e-05,0.52054]
[1777855762830,46.32,78470.07,0.0,-0.99148,2e-05,0.52054]
[1777855763239,46.32,78470.43,0.0,-0.99147,2e-05,0.52101]
[1777855764246,46.32,78474.04,0.0,-0.99139,2e-05,0.52539]
[1777855766261,46.32,78472.65,0.0,-0.99142,2e-05,0.52376]
[1777855770288,46.32,78474.42,0.0,-0.99138,2e-05,0.526]
[1777855771295,46.32,78476.11,0.0,-0.99141,2e-05,0.52398]
[1777855773327,46.32,78475.4,0.0,-0.99142,2e-05,0.52315]
[1777855777525,46.32,78474.96,0.0,-0.99143,2e-05,0.5227]
[1777855777577,46.32,78474.96,0.0,-0.99143,2e-05,0.5227]
[1777855777770,46.32,78474.42,0.0,-0.99144,2e-05,0.52205]
[1777855777828,46.32,78474.42,0.0,-0.99144,2e-05,0.52205]
[1777855778344,46.32,78474.93,0.0,-0.99143,2e-05,0.52266]
[1777855781365,46.32,78472.41,0.0,-0.99149,2e-05,0.51969]
[1777855782474,46.32,78472.41,0.0,-0.99149,2e-05,0.51969]
[1777855782576,46.32,78472.41,0.0,-0.99149,2e-05,0.51969]
[1777855783379,46.32,78474.65,0.0,-0.99143,2e-05,0.52245]
[1777855786604,46.32,78474.73,0.0,-0.99143,2e-05,0.5226]
[1777855786827,46.33,78474.87,0.0,-0.99143,2e-05,0.5228]
[1777855787072,46.33,78474.87,0.0,-0.99143,2e-05,0.5228]
[1777855787331,46.33,78474.87,0.0,-0.99143,2e-05,0.5228]
[1777855787432,46.33,78474.87,0.0,-0.99143,2e-05,0.52283]
[1777855792559,46.33,78474.96,0.0,-0.99142,2e-05,0.52293]
[1777855792583,46.33,78474.96,0.0,-0.99142,2e-05,0.52293]
[1777855792620,46.33,78464.98,0.0,-0.99165,2e-05,0.51102]
[1777855793452,46.33,78462.33,0.0,-0.9917,2e-05,0.50789]
[1777855794302,46.33,78462.33,0.0,-0.9917,2e-05,0.50789]
[1777855794328,46.33,78462.33,0.0,-0.9917,2e-05,0.50789]
[1777855794594,46.33,78462.33,0.0,-0.9917,2e-05,0.50789]
[1777855794642,46.33,78458.43,0.0,-0.99179,2e-05,0.50332]
[1777855794831,46.33,78458.43,0.0,-0.99179,2e-05,0.50332]
[1777855796473,46.33,78461.3,0.0,-0.99173,2e-05,0.50668]
[1777855798567,46.33,78462.46,0.0,-0.9917,2e-05,0.50804]
[1777855798583,46.33,78462.46,0.0,-0.9917,2e-05,0.50804]
[1777855798598,46.33,78460.98,0.0,-0.99173,2e-05,0.50636]
[1777855802515,46.33,78459.38,0.0,-0.99176,2e-05,0.50473]
[1777855804529,46.33,78450.46,0.0,-0.99195,2e-05,0.49451]
[1777855805535,46.33,78446.74,0.0,-0.99203,2e-05,0.49032]
[1777855806595,46.33,78446.74,0.0,-0.99203,2e-05,0.49032]
[1777855806828,46.34,78446.19,0.0,-0.99204,2e-05,0.48979]
[1777855807156,46.34,78446.19,0.0,-0.99204,2e-05,0.48979]
[1777855807330,46.34,78446.19,0.0,-0.99204,2e-05,0.48979]
[1777855807389,46.34,78446.19,0.0,-0.99204,2e-05,0.48979]
[1777855811577,46.34,78447.95,0.0,-0.992,2e-05,0.4918]
[1777855812585,46.34,78449.29,0.0,-0.99197,2e-05,0.49334]
[1777855814599,46.34,78450.83,0.0,-0.99194,2e-05,0.49511]
[1777855815523,46.34,78450.83,0.0,-0.99194,2e-05,0.49511]
[1777855815576,46.34,78450.83,0.0,-0.99194,2e-05,0.49511]
[1777855820641,46.34,78449.95,0.0,-0.99196,2e-05,0.49426]
[1777855824151,46.34,78449.28,0.0,-0.99196,2e-05,0.49375]
[1777855824325,46.34,78449.28,0.0,-0.99196,2e-05,0.49375]
[1777855824777,46.34,78449.68,0.0,-0.99195,2e-05,0.49429]
[1777855824831,46.34,78449.68,0.0,-0.99195,2e-05,0.49429]
[1777855825678,46.34,78449.7,0.0,-0.99195,2e-05,0.4944]
[1777855827690,46.35,78453.08,0.0,-0.99188,2e-05,0.49846]
[1777855828996,46.35,78453.08,0.0,-0.99188,2e-05,0.49846]
[1777855829075,46.35,78453.08,0.0,-0.99188,2e-05,0.49846]
[1777855831718,46.35,78452.21,0.0,-0.99195,2e-05,0.49383]
[1777855834130,46.35,78452.4,0.0,-0.99195,2e-05,0.49412]
[1777855834326,46.35,78452.4,0.0,-0.99195,2e-05,0.49412]
[1777855834665,46.35,78452.4,0.0,-0.99195,2e-05,0.49412]
[1777855834828,46.36,78452.19,0.0,-0.99195,2e-05,0.49405]
[1777855834898,46.36,78448.16,0.0,-0.99203,2e-05,0.48943]
[1777855838767,46.36,78449.74,0.0,-0.99199,2e-05,0.4916]
[1777855841725,46.36,78450.16,0.0,-0.99198,2e-05,0.49226]
[1777855841828,46.36,78450.16,0.0,-0.99198,2e-05,0.49226]
[1777855841928,46.37,78451.73,0.0,-0.99195,2e-05,0.49415]
[1777855842797,46.37,78454.86,0.0,-0.99188,2e-05,0.49785]
[1777855844811,46.37,78456.38,0.0,-0.99184,2e-05,0.49976]
[1777855849846,46.38,78454.71,0.0,-0.99187,2e-05,0.4982]
[1777855850731,46.38,78454.71,0.0,-0.99187,2e-05,0.4982]
[1777855850828,46.38,78454.71,0.0,-0.99187,2e-05,0.4982]
[1777855850853,46.38,78452.83,0.0,-0.99191,2e-05,0.4961]
[1777855852012,46.38,78452.83,0.0,-0.99191,2e-05,0.4961]
[1777855852079,46.38,78452.83,0.0,-0.99191,2e-05,0.4961]
[1777855852166,46.38,78454.04,0.0,-0.99188,2e-05,0.49766]
[1777855857902,46.39,78455.3,0.0,-0.99185,2e-05,0.4995]
[1777855861681,46.39,78455.33,0.0,-0.99184,2e-05,0.49976]
[1777855861834,46.39,78456.55,0.0,-0.99182,2e-05,0.50125]
[1777855862906,46.39,78456.57,0.0,-0.99182,2e-05,0.50127]
[1777855863078,46.39,78456.57,0.0,-0.99182,2e-05,0.50127]
[1777855863118,46.39,78454.23,0.0,-0.99186,2e-05,0.49869]
[1777855866726,46.39,78454.2,0.0,-0.99186,2e-05,0.49874]
[1777855866828,46.4,78454.15,0.0,-0.99186,2e-05,0.49875]
[1777855866965,46.4,78450.46,0.0,-0.99194,2e-05,0.49457]
[1777855868979,46.4,78448.23,0.0,-0.99199,2e-05,0.49201]
[1777855870411,46.4,78448.23,0.0,-0.99199,2e-05,0.49201]
[1777855870577,46.4,78448.23,0.0,-0.99199,2e-05,0.49201]
[1777855870654,46.4,78447.42,0.0,-0.992,2e-05,0.49125]
[1777855871040,46.4,78447.42,0.0,-0.992,2e-05,0.49125]
[1777855871076,46.4,78447.42,0.0,-0.992,2e-05,0.49125]
[1777855877035,46.41,78446.92,0.0,-0.992,2e-05,0.49123]
[1777855879215,46.41,78446.34,0.0,-0.99201,2e-05,0.49065]
[1777855879327,46.41,78446.34,0.0,-0.99201,2e-05,0.49065]
[1777855879713,46.41,78446.34,0.0,-0.99201,2e-05,0.49065]
[1777855879427,46.41,78444.82,0.0,-0.99204,2e-05,0.48901]
[1777855879835,46.41,78444.82,0.0,-0.99204,2e-05,0.48901]
[1777855880056,46.41,78444.35,0.0,-0.99205,2e-05,0.48848]
[1777855885091,46.41,78444.52,0.0,-0.99205,2e-05,0.48867]
[1777855886447,46.41,78444.52,0.0,-0.99205,2e-05,0.48867]
[1777855886579,46.41,78444.52,0.0,-0.99205,2e-05,0.48867]
[1777855887105,46.41,78442.74,0.0,-0.99208,2e-05,0.48665]
[1777855888113,46.41,78440.43,0.0,-0.99213,2e-05,0.48403]
[1777855889265,46.41,78440.43,0.0,-0.99213,2e-05,0.48403]
[1777855889332,46.41,78440.43,0.0,-0.99213,2e-05,0.48403]
[1777855889336,46.41,78436.28,0.0,-0.99222,2e-05,0.47936]
[1777855890606,46.41,78436.28,0.0,-0.99222,2e-05,0.47936]
[1777855890698,46.41,78430.36,0.0,-0.99234,2e-05,0.47276]
[1777855890779,46.41,78430.36,0.0,-0.99234,2e-05,0.47276]
[1777855891134,46.41,78423.2,0.0,-0.99254,2e-05,0.46112]
[1777855892141,46.41,78418.03,0.0,-0.99264,2e-05,0.45553]
[1777855893724,46.41,78418.03,0.0,-0.99264,2e-05,0.45553]
[1777855893826,46.41,78418.09,0.0,-0.99264,2e-05,0.4556]
[1777855894846,46.41,78418.93,0.0,-0.99263,2e-05,0.4565]
[1777855895076,46.41,78418.93,0.0,-0.99263,2e-05,0.4565]
[1777855895162,46.41,78419.77,0.0,-0.99261,2e-05,0.45741]
[1777855896169,46.41,78414.89,0.0,-0.99271,2e-05,0.45217]
[1777855898183,46.41,78413.06,0.0,-0.99274,2e-05,0.45021]
[1777855901204,46.41,78409.71,0.0,-0.99281,2e-05,0.44666]
[1777855904352,46.41,78409.02,0.0,-0.99282,2e-05,0.44593]
[1777855904584,46.41,78409.02,0.0,-0.99282,2e-05,0.44593]
[1777855907454,46.41,78409.02,0.0,-0.99282,2e-05,0.44593]
[1777855907577,46.41,78409.02,0.0,-0.99282,2e-05,0.44593]
[1777855907679,46.41,78409.14,0.0,-0.99282,2e-05,0.44605]
[1777855913288,46.41,78409.49,0.0,-0.99281,2e-05,0.44642]
[1777855917333,46.41,78409.01,0.0,-0.99282,2e-05,0.44591]
[1777855921345,46.42,78400.49,0.0,-0.99297,2e-05,0.43751]
[1777855922522,46.42,78400.49,0.0,-0.99297,2e-05,0.43751]
[1777855922534,46.42,78400.49,0.0,-0.99297,2e-05,0.43751]
[1777855922579,46.42,78400.49,0.0,-0.99297,2e-05,0.43751]
[1777855922680,46.42,78398.87,0.0,-0.993,2e-05,0.43583]
[1777855924366,46.42,78396.1,0.0,-0.99305,2e-05,0.43296]
[1777855928394,46.42,78392.8,0.0,-0.99312,2e-05,0.42957]
[1777855929219,46.42,78392.8,0.0,-0.99312,2e-05,0.42957]
[1777855929329,46.42,78392.8,0.0,-0.99312,2e-05,0.42957]
[1777855929364,46.42,78392.8,0.0,-0.99312,2e-05,0.42957]
[1777855929576,46.42,78392.8,0.0,-0.99312,2e-05,0.42957]
[1777855929589,46.42,78398.2,0.0,-0.99302,2e-05,0.43513]
[1777855935443,46.42,78397.85,0.0,-0.99302,2e-05,0.43477]
[1777855938101,46.42,78397.74,0.0,-0.99302,2e-05,0.43466]
[1777855938155,46.42,78397.74,0.0,-0.99302,2e-05,0.43466]
[1777855938329,46.42,78397.74,0.0,-0.99302,2e-05,0.43466]
[1777855938464,46.42,78398.25,0.0,-0.99301,2e-05,0.43518]
[1777855943499,46.44,78398.32,0.0,-0.99299,2e-05,0.43623]
[1777855944184,46.44,78398.32,0.0,-0.99299,2e-05,0.43623]
[1777855944233,46.44,78398.32,0.0,-0.99299,2e-05,0.43623]
[1777855944330,46.44,78398.32,0.0,-0.99299,2e-05,0.43623]
[1777855944506,46.44,78397.97,0.0,-0.993,2e-05,0.43587]
[1777855947527,46.44,78399.91,0.0,-0.99297,2e-05,0.43789]
[1777855951554,46.44,78400.11,0.0,-0.99302,2e-05,0.43449]
[1777855956590,46.44,78400.68,0.0,-0.99301,2e-05,0.43508]
[1777855957726,46.44,78400.68,0.0,-0.99301,2e-05,0.43508]
[1777855957826,46.44,78400.68,0.0,-0.99301,2e-05,0.43508]
[1777855958604,46.44,78400.17,0.0,-0.99302,2e-05,0.43455]
[1777855962632,46.44,78398.41,0.0,-0.99305,2e-05,0.43273]
[1777855965739,46.44,78398.37,0.0,-0.99305,2e-05,0.43289]
[1777855965788,46.44,78398.37,0.0,-0.99305,2e-05,0.43289]
[1777855965799,46.45,78397.87,0.0,-0.99305,2e-05,0.43277]
[1777855966659,46.45,78397.31,0.0,-0.99306,2e-05,0.43239]
[1777855968675,46.46,78398.56,0.0,-0.99302,2e-05,0.43408]
[1777855973709,46.48,78399.78,0.0,-0.99298,2e-05,0.43632]
[1777855974675,46.48,78399.78,0.0,-0.99298,2e-05,0.43632]
[1777855974757,46.48,78399.78,0.0,-0.99298,2e-05,0.43632]
[1777855974827,46.48,78399.78,0.0,-0.99298,2e-05,0.43632]
[1777855974716,46.48,78400.13,0.0,-0.99297,2e-05,0.43687]
[1777855975723,46.48,78400.48,0.0,-0.99296,2e-05,0.43743]
[1777855979751,46.5,78399.13,0.0,-0.99298,2e-05,0.43679]
[1777855980837,46.5,78399.13,0.0,-0.99298,2e-05,0.43679]
[1777855980757,46.5,78395.18,0.0,-0.99305,2e-05,0.43289]
[1777855980975,46.5,78395.18,0.0,-0.99305,2e-05,0.43289]
[1777855981085,46.5,78395.18,0.0,-0.99305,2e-05,0.43289]
[1777855981765,46.5,78392.67,0.0,-0.99309,2e-05,0.43051]
[1777855982773,46.51,78391.4,0.0,-0.99311,2e-05,0.42941]
[1777855986800,46.54,78392.7,0.0,-0.99305,2e-05,0.43277]
[1777855987366,46.54,78392.7,0.0,-0.99305,2e-05,0.43277]
[1777855987525,46.54,78392.7,0.0,-0.99305,2e-05,0.43277]
[1777855987579,46.54,78392.7,0.0,-0.99305,2e-05,0.43277]
[1777855987807,46.54,78391.78,0.0,-0.99307,2e-05,0.43182]
[1777855990828,46.54,78393.75,0.0,-0.99303,2e-05,0.43385]
[1777855995302,46.54,78393.82,0.0,-0.99303,2e-05,0.43392]
[1777855995325,46.54,78393.82,0.0,-0.99303,2e-05,0.43392]
[1777855995523,46.54,78393.82,0.0,-0.99303,2e-05,0.43392]
[1777855995577,46.54,78393.82,0.0,-0.99303,2e-05,0.43392]
[1777855995679,46.54,78393.82,0.0,-0.99303,2e-05,0.43392]
[1777856000976,46.54,78393.31,0.0,-0.99304,2e-05,0.4334]
[1777856001075,46.54,78393.31,0.0,-0.99304,2e-05,0.4334]
[1777856001131,46.54,78393.31,0.0,-0.99304,2e-05,0.4334]
[1777856001327,46.54,78393.31,0.0,-0.99304,2e-05,0.4334]
[1777856001354,46.54,78394.14,0.0,-0.99302,2e-05,0.43425]
[1777856001905,46.54,78395.82,0.0,-0.99299,2e-05,0.43599]
[1777856002913,46.54,78398.54,0.0,-0.99294,2e-05,0.43881]
[1777856007946,46.54,78398.86,0.0,-0.99293,2e-05,0.43915]
[1777856012164,46.54,78399.26,0.0,-0.99293,2e-05,0.43956]
[1777856012306,46.54,78399.26,0.0,-0.99293,2e-05,0.43956]
[1777856012326,46.54,78399.26,0.0,-0.99293,2e-05,0.43956]
[1777856012407,46.54,78400.44,0.0,-0.99296,2e-05,0.43717]
[1777856014998,46.54,78405.19,0.0,-0.99287,2e-05,0.44212]
[1777856017266,46.54,78405.72,0.0,-0.99286,2e-05,0.44268]
[1777856017327,46.54,78405.72,0.0,-0.99286,2e-05,0.44268]
[1777856017332,46.54,78405.72,0.0,-0.99286,2e-05,0.44268]
[1777856017579,46.54,78405.72,0.0,-0.99286,2e-05,0.44268]
[1777856017588,46.55,78406.55,0.0,-0.99284,2e-05,0.4439]
[1777856018020,46.55,78409.14,0.0,-0.99279,2e-05,0.44663]
[1777856022692,46.56,78409.22,0.0,-0.99278,2e-05,0.44722]
[1777856022825,46.56,78409.22,0.0,-0.99278,2e-05,0.44722]
[1777856022851,46.56,78409.01,0.0,-0.99277,2e-05,0.44734]
[1777856025114,46.57,78409.16,0.0,-0.99277,2e-05,0.44767]
[1777856025332,46.57,78409.16,0.0,-0.99277,2e-05,0.44767]
[1777856030958,46.58,78409.82,0.0,-0.99274,2e-05,0.44938]
[1777856031021,46.58,78409.82,0.0,-0.99274,2e-05,0.44938]
[1777856031077,46.58,78409.82,0.0,-0.99274,2e-05,0.44938]
[1777856031111,46.59,78409.92,0.0,-0.99273,2e-05,0.44965]
[1777856034630,46.6,78410.94,0.0,-0.9927,2e-05,0.4514]
[1777856035756,46.6,78410.94,0.0,-0.9927,2e-05,0.4514]
[1777856035866,46.6,78410.94,0.0,-0.9927,2e-05,0.4514]
[1777856036075,46.6,78410.94,0.0,-0.9927,2e-05,0.45156]
[1777856036145,46.6,78413.6,0.0,-0.99265,2e-05,0.45441]
[1777856037152,46.6,78414.51,0.0,-0.99262,2e-05,0.45555]
[1777856038160,46.61,78418.8,0.0,-0.99254,2e-05,0.46033]
[1777856039187,46.61,78418.8,0.0,-0.99254,2e-05,0.46033]
[1777856039327,46.61,78418.8,0.0,-0.99254,2e-05,0.46033]
[1777856039426,46.61,78420.78,0.0,-0.99249,2e-05,0.46279]
[1777856041181,46.61,78416.12,0.0,-0.99258,2e-05,0.45788]
[1777856043197,46.62,78414.1,0.0,-0.99262,2e-05,0.456]
[1777856045211,46.62,78413.24,0.0,-0.99263,2e-05,0.45539]
[1777856046217,46.63,78414.29,0.0,-0.9926,2e-05,0.45683]
[1777856047328,46.63,78414.29,0.0,-0.9926,2e-05,0.45683]
[1777856051253,46.64,78415.99,0.0,-0.99255,2e-05,0.45944]
[1777856056287,46.66,78416.3,0.0,-0.99253,2e-05,0.46052]
[1777856059033,46.66,78415.87,0.0,-0.99254,2e-05,0.46035]
[1777856059077,46.66,78415.87,0.0,-0.99254,2e-05,0.46035]
[1777856066220,46.68,78415.01,0.0,-0.99253,2e-05,0.46046]
[1777856066330,46.68,78415.01,0.0,-0.99253,2e-05,0.46046]
[1777856068371,46.69,78413.08,0.0,-0.99256,2e-05,0.45883]
[1777856069379,46.69,78414.25,0.0,-0.99254,2e-05,0.46024]
[1777856071393,46.69,78415.32,0.0,-0.99257,2e-05,0.45794]
[1777856072060,46.69,78415.32,0.0,-0.99257,2e-05,0.45794]
[1777856072080,46.69,78415.32,0.0,-0.99257,2e-05,0.45794]
[1777856077435,46.71,78415.58,0.0,-0.99255,2e-05,0.45913]
[1777856081331,46.72,78415.9,0.0,-0.99253,2e-05,0.45992]
[1777856086498,46.73,78417.86,0.0,-0.99248,2e-05,0.46292]
[1777856088512,46.74,78419.66,0.0,-0.99244,2e-05,0.46517]
[1777856090313,46.74,78418.85,0.0,-0.99245,2e-05,0.46443]
[1777856090330,46.74,78418.85,0.0,-0.99245,2e-05,0.46443]
[1777856095562,46.75,78419.91,0.0,-0.99241,2e-05,0.46642]
[1777856097077,46.75,78420.59,0.0,-0.9924,2e-05,0.4673]
[1777856097332,46.75,78420.59,0.0,-0.9924,2e-05,0.4673]
[1777856097577,46.76,78424.01,0.0,-0.99233,2e-05,0.47119]
[1777856098583,46.76,78428.27,0.0,-0.99224,2e-05,0.47603]
[1777856100137,46.76,78428.96,0.0,-0.99222,2e-05,0.47692]
[1777856100329,46.76,78428.96,0.0,-0.99222,2e-05,0.47692]
[1777856100598,46.76,78428.11,0.0,-0.99224,2e-05,0.47609]
[1777856101605,46.77,78426.33,0.0,-0.99227,2e-05,0.47423]
[1777856102854,46.77,78426.33,0.0,-0.99227,2e-05,0.47423]
[1777856102856,46.77,78422.12,0.0,-0.99235,2e-05,0.46971]
[1777856103082,46.77,78422.12,0.0,-0.99235,2e-05,0.46971]
[1777856103618,46.77,78421.03,0.0,-0.99237,2e-05,0.46865]
[1777856107494,46.78,78421.82,0.0,-0.99235,2e-05,0.46992]
[1777856107582,46.78,78421.82,0.0,-0.99235,2e-05,0.46992]
[1777856108655,46.78,78427.85,0.0,-0.99222,2e-05,0.47685]
[1777856109588,46.78,78427.85,0.0,-0.99222,2e-05,0.47685]
[1777856109835,46.78,78427.85,0.0,-0.99222,2e-05,0.47685]
[1777856109927,46.78,78431.42,0.0,-0.99215,2e-05,0.48095]
[1777856110669,46.78,78432.51,0.0,-0.99212,2e-05,0.48228]
[1777856115704,46.79,78432.58,0.0,-0.99211,2e-05,0.4829]
[1777856120759,46.8,78432.48,0.0,-0.99211,2e-05,0.48322]
[1777856120831,46.8,78432.48,0.0,-0.99211,2e-05,0.48322]
[1777856126717,46.8,78433.18,0.0,-0.99209,2e-05,0.48422]
[1777856126911,46.8,78433.18,0.0,-0.99209,2e-05,0.48422]
[1777856126946,46.81,78436.03,0.0,-0.99203,2e-05,0.48754]
[1777856127075,46.81,78436.03,0.0,-0.99203,2e-05,0.48754]
[1777856127788,46.81,78437.56,0.0,-0.99199,2e-05,0.48938]
[1777856131817,46.81,78437.23,0.0,-0.99205,2e-05,0.48546]
[1777856137860,46.82,78437.34,0.0,-0.99204,2e-05,0.4862]
[1777856139873,46.83,78444.38,0.0,-0.99189,2e-05,0.49442]
[1777856140881,46.83,78449.37,0.0,-0.99178,2e-05,0.50025]
[1777856141270,46.83,78449.37,0.0,-0.99178,2e-05,0.50025]
[1777856141334,46.83,78449.37,0.0,-0.99178,2e-05,0.50025]
[1777856141922,46.83,78449.37,0.0,-0.99178,2e-05,0.50025]
[1777856142023,46.83,78448.91,0.0,-0.99179,2e-05,0.49979]
[1777856142076,46.83,78448.91,0.0,-0.99179,2e-05,0.49979]
[1777856142895,46.83,78446.61,0.0,-0.99184,2e-05,0.49721]
[1777856147929,46.84,78448.0,0.0,-0.9918,2e-05,0.49922]
[1777856148225,46.84,78448.0,0.0,-0.9918,2e-05,0.49922]
[1777856148331,46.84,78448.0,0.0,-0.9918,2e-05,0.49922]
[1777856148937,46.84,78446.95,0.0,-0.99182,2e-05,0.49809]
[1777856149944,46.84,78447.76,0.0,-0.9918,2e-05,0.4991]
[1777856150951,46.84,78450.66,0.0,-0.99174,2e-05,0.50254]
[1777856151958,46.84,78453.24,0.0,-0.99168,2e-05,0.50561]
[1777856152078,46.84,78453.24,0.0,-0.99168,2e-05,0.50561]
[1777856152329,46.84,78453.24,0.0,-0.99168,2e-05,0.50561]
[1777856153327,46.84,78452.75,0.0,-0.99169,2e-05,0.50511]
[1777856153972,46.85,78453.26,0.0,-0.99168,2e-05,0.50577]
[1777856159007,46.85,78452.08,0.0,-0.9917,2e-05,0.50472]
[1777856161024,46.85,78453.96,0.0,-0.99165,2e-05,0.50704]
[1777856162031,46.85,78457.51,0.0,-0.99157,2e-05,0.51126]
[1777856162929,46.85,78457.51,0.0,-0.99157,2e-05,0.51126]
[1777856163078,46.85,78458.66,0.0,-0.99155,2e-05,0.51267]
[1777856165053,46.86,78460.31,0.0,-0.99151,2e-05,0.51471]
[1777856166060,46.86,78462.12,0.0,-0.99147,2e-05,0.5169]
[1777856167066,46.86,78464.24,0.0,-0.99142,2e-05,0.51946]
[1777856168615,46.86,78464.24,0.0,-0.99142,2e-05,0.51946]
[1777856168662,46.86,78464.24,0.0,-0.99142,2e-05,0.51946]
[1777856168829,46.86,78464.24,0.0,-0.99142,2e-05,0.51946]
[1777856169689,46.86,78464.32,0.0,-0.99142,2e-05,0.51963]
[1777856169827,46.86,78464.32,0.0,-0.99142,2e-05,0.51963]
[1777856169929,46.86,78464.24,0.0,-0.99142,2e-05,0.51956]
[1777856172102,46.86,78467.99,0.0,-0.99133,2e-05,0.52411]
[1777856177272,46.86,78468.12,0.0,-0.99133,2e-05,0.52437]
[1777856179247,46.86,78468.36,0.0,-0.99132,2e-05,0.5247]
[1777856179328,46.86,78468.36,0.0,-0.99132,2e-05,0.5247]
[1777856182172,46.86,78466.86,0.0,-0.99135,2e-05,0.52299]
[1777856183969,46.86,78466.86,0.0,-0.99135,2e-05,0.52299]
[1777856183985,46.86,78466.86,0.0,-0.99135,2e-05,0.52299]
[1777856184040,46.86,78468.8,0.0,-0.99131,2e-05,0.52536]
[1777856184207,46.86,78468.8,0.0,-0.99131,2e-05,0.52536]
[1777856184325,46.86,78468.8,0.0,-0.99131,2e-05,0.52536]
[1777856184379,46.86,78471.08,0.0,-0.99126,2e-05,0.52813]
[1777856185193,46.86,78472.8,0.0,-0.99122,2e-05,0.53021]
[1777856186200,46.86,78481.52,0.0,-0.99102,2e-05,0.54088]
[1777856187206,46.86,78484.86,0.0,-0.99094,2e-05,0.545]
[1777856188464,46.86,78484.86,0.0,-0.99094,2e-05,0.545]
[1777856188576,46.86,78484.86,0.0,-0.99094,2e-05,0.545]
[1777856189425,46.86,78484.3,0.0,-0.99095,2e-05,0.54431]
[1777856189454,46.86,78487.83,0.0,-0.99087,2e-05,0.5487]
[1777856190928,46.86,78487.83,0.0,-0.99087,2e-05,0.5487]
[1777856191029,46.86,78489.74,0.0,-0.99089,2e-05,0.5468]
[1777856192944,46.86,78489.09,0.0,-0.99091,2e-05,0.546]
[1777856197277,46.86,78498.79,0.0,-0.99068,2e-05,0.55816]
[1777856198317,46.86,78498.79,0.0,-0.99068,2e-05,0.55816]
[1777856198327,46.86,78498.79,0.0,-0.99068,2e-05,0.55816]
[1777856198418,46.86,78500.88,0.0,-0.99063,2e-05,0.56081]
[1777856199240,46.86,78500.88,0.0,-0.99063,2e-05,0.56081]
[1777856200298,46.86,78506.29,0.0,-0.9905,2e-05,0.56772]
[1777856203253,46.86,78505.62,0.0,-0.99051,2e-05,0.56686]
[1777856203262,46.86,78505.62,0.0,-0.99051,2e-05,0.56686]
[1777856203328,46.86,78505.62,0.0,-0.99051,2e-05,0.56686]
[1777856205315,46.86,78505.72,0.0,-0.99051,2e-05,0.56699]
[1777856205333,46.86,78511.1,0.0,-0.99038,2e-05,0.57391]
[1777856206342,46.86,78513.51,0.0,-0.99032,2e-05,0.57704]
[1777856208874,46.86,78514.02,0.0,-0.99031,2e-05,0.5777]
[1777856208969,46.86,78517.24,0.0,-0.99023,3e-05,0.58191]
[1777856209363,46.86,78528.19,0.0,-0.98995,3e-05,0.59639]
[1777856210369,46.86,78525.76,0.0,-0.99001,3e-05,0.59315]
[1777856211684,46.86,78525.76,0.0,-0.99001,3e-05,0.59315]
[1777856211793,46.86,78525.76,0.0,-0.99001,3e-05,0.59315]
[1777856211834,46.86,78525.76,0.0,-0.99001,3e-05,0.59315]
[1777856211895,46.86,78522.81,0.0,-0.99009,3e-05,0.58924]
[1777856212384,46.86,78520.93,0.0,-0.99013,3e-05,0.58675]
[1777856213592,46.86,78520.93,0.0,-0.99013,3e-05,0.58675]
[1777856213690,46.86,78514.03,0.0,-0.99031,2e-05,0.57772]
[1777856215405,46.86,78510.94,0.0,-0.99038,2e-05,0.57371]
[1777856216412,46.86,78508.85,0.0,-0.99043,2e-05,0.57101]
[1777856219433,46.86,78506.79,0.0,-0.99048,2e-05,0.56836]
[1777856221953,46.86,78509.95,0.0,-0.99041,2e-05,0.57243]
[1777856222455,46.86,78511.47,0.0,-0.99037,2e-05,0.57439]
[1777856223462,46.86,78506.34,0.0,-0.9905,2e-05,0.56778]
[1777856227846,46.86,78505.89,0.0,-0.99051,2e-05,0.5672]
[1777856227889,46.86,78505.89,0.0,-0.99051,2e-05,0.5672]
[1777856228077,46.86,78505.89,0.0,-0.99051,2e-05,0.5672]
[1777856228111,46.86,78505.88,0.0,-0.99051,2e-05,0.56719]
[1777856232525,46.86,78503.09,0.0,-0.99058,2e-05,0.56362]
[1777856233532,46.86,78500.54,0.0,-0.99064,2e-05,0.56038]
[1777856238324,46.86,78500.46,0.0,-0.99064,2e-05,0.56028]
[1777856238377,46.86,78500.46,0.0,-0.99064,2e-05,0.56028]
[1777856238582,46.86,78500.46,0.0,-0.99064,2e-05,0.56028]
[1777856238683,46.86,78499.71,0.0,-0.99066,2e-05,0.55933]
[1777856244656,46.86,78500.39,0.0,-0.99064,2e-05,0.56019]
[1777856244705,46.86,78500.39,0.0,-0.99064,2e-05,0.56019]
[1777856244826,46.86,78500.39,0.0,-0.99064,2e-05,0.56019]
[1777856244928,46.86,78500.68,0.0,-0.99063,2e-05,0.56056]
[1777856246623,46.86,78497.48,0.0,-0.99071,2e-05,0.5565]
[1777856250651,46.86,78498.86,0.0,-0.99068,2e-05,0.55825]
[1777856251645,46.86,78498.86,0.0,-0.99068,2e-05,0.55825]
[1777856251698,46.86,78498.86,0.0,-0.99068,2e-05,0.55825]
[1777856251827,46.86,78498.86,0.0,-0.99068,2e-05,0.55825]
[1777856251901,46.86,78498.07,0.0,-0.99077,2e-05,0.55293]
[1777856256693,46.86,78499.53,0.0,-0.99073,2e-05,0.55477]
[1777856257603,46.86,78499.53,0.0,-0.99073,2e-05,0.55477]
[1777856257838,46.86,78499.53,0.0,-0.99073,2e-05,0.55477]
[1777856257849,46.86,78500.98,0.0,-0.9907,2e-05,0.5566]
[1777856258707,46.86,78515.46,0.0,-0.99034,2e-05,0.57514]
[1777856259715,46.86,78516.92,0.0,-0.99031,2e-05,0.57704]
[1777856260722,46.86,78515.38,0.0,-0.99035,2e-05,0.57504]
[1777856261729,46.86,78516.98,0.0,-0.99031,2e-05,0.57712]
[1777856262736,46.86,78519.73,0.0,-0.99024,3e-05,0.58071]
[1777856264749,46.86,78521.58,0.0,-0.99019,3e-05,0.58313]
[1777856267770,46.86,78528.28,0.0,-0.99002,3e-05,0.59198]
[1777856268778,46.86,78531.04,0.0,-0.98995,3e-05,0.59565]
[1777856270833,46.86,78529.92,0.0,-0.98998,3e-05,0.59416]
[1777856270845,46.86,78533.01,0.0,-0.9899,3e-05,0.59829]
[1777856271799,46.86,78527.53,0.0,-0.99004,3e-05,0.59098]
[1777856272806,46.86,78526.15,0.0,-0.99007,3e-05,0.58915]
[1777856275516,46.86,78526.12,0.0,-0.99008,3e-05,0.58911]
[1777856275564,46.86,78526.12,0.0,-0.99008,3e-05,0.58911]
[1777856275576,46.86,78526.12,0.0,-0.99008,3e-05,0.58911]
[1777856275827,46.86,78527.8,0.0,-0.99003,3e-05,0.59134]
[1777856280864,46.86,78529.27,0.0,-0.99,3e-05,0.59329]
[1777856282887,46.86,78531.31,0.0,-0.98994,3e-05,0.59601]
[1777856284008,46.86,78531.31,0.0,-0.98994,3e-05,0.59601]
[1777856284061,46.86,78531.31,0.0,-0.98994,3e-05,0.59601]
[1777856284077,46.86,78531.31,0.0,-0.98994,3e-05,0.59601]
[1777856284111,46.86,78531.44,0.0,-0.98994,3e-05,0.59619]
[1777856289935,46.86,78534.67,0.0,-0.98986,3e-05,0.60052]
[1777856291949,46.86,78537.86,0.0,-0.98977,3e-05,0.60482]
[1777856292956,46.86,78540.26,0.0,-0.98971,3e-05,0.60807]
[1777856293963,46.86,78547.16,0.0,-0.98953,3e-05,0.6175]
[1777856294970,46.86,78550.82,0.0,-0.98943,3e-05,0.62254]
[1777856296984,46.86,78545.76,0.0,-0.98957,3e-05,0.61557]
[1777856301259,46.86,78545.55,0.0,-0.98957,3e-05,0.61529]
[1777856301267,46.86,78545.55,0.0,-0.98957,3e-05,0.61529]
[1777856301327,46.86,78545.55,0.0,-0.98957,3e-05,0.61529]
[1777856302021,46.86,78545.47,0.0,-0.98957,3e-05,0.61518]
[1777856304035,46.86,78547.58,0.0,-0.98952,3e-05,0.61807]
[1777856309070,46.86,78548.62,0.0,-0.98949,3e-05,0.61951]
[1777856310210,46.86,78548.62,0.0,-0.98949,3e-05,0.61951]
[1777856310250,46.86,78548.24,0.0,-0.9895,3e-05,0.61898]
[1777856310330,46.86,78548.24,0.0,-0.9895,3e-05,0.61898]
[1777856311084,46.86,78544.23,0.0,-0.98968,3e-05,0.60885]
[1777856315793,46.86,78544.33,0.0,-0.98968,3e-05,0.60899]
[1777856315830,46.86,78544.33,0.0,-0.98968,3e-05,0.60899]
[1777856315845,46.86,78544.33,0.0,-0.98968,3e-05,0.60899]
[1777856316119,46.86,78543.35,0.0,-0.98971,3e-05,0.60765]
[1777856316583,46.86,78543.35,0.0,-0.98971,3e-05,0.60765]
[1777856316831,46.86,78543.35,0.0,-0.98971,3e-05,0.60765]
[1777856317126,46.86,78545.24,0.0,-0.98966,3e-05,0.61023]
[1777856321812,46.86,78545.96,0.0,-0.98964,3e-05,0.61121]
[1777856321828,46.86,78545.96,0.0,-0.98964,3e-05,0.61121]
[1777856321839,46.86,78545.96,0.0,-0.98964,3e-05,0.61121]
[1777856322160,46.86,78547.78,0.0,-0.98959,3e-05,0.6137]
[1777856322969,46.86,78547.78,0.0,-0.98959,3e-05,0.6137]
[1777856323076,46.86,78547.78,0.0,-0.98959,3e-05,0.6137]
[1777856323168,46.86,78550.22,0.0,-0.98952,3e-05,0.61704]
[1777856327605,46.86,78550.25,0.0,-0.98952,3e-05,0.61709]
[1777856327646,46.86,78550.25,0.0,-0.98952,3e-05,0.61709]
[1777856327829,46.86,78550.25,0.0,-0.98952,3e-05,0.61709]
[1777856328203,46.86,78548.85,0.0,-0.98956,3e-05,0.61516]
[1777856328656,46.86,78548.85,0.0,-0.98956,3e-05,0.61516]
[1777856328828,46.86,78548.85,0.0,-0.98956,3e-05,0.61516]
[1777856329210,46.86,78549.75,0.0,-0.98954,3e-05,0.6164]
[1777856334178,46.86,78548.93,0.0,-0.98956,3e-05,0.61527]
[1777856334227,46.86,78548.93,0.0,-0.98956,3e-05,0.61527]
[1777856334182,46.86,78548.78,0.0,-0.98956,3e-05,0.61507]
[1777856334327,46.86,78548.78,0.0,-0.98956,3e-05,0.61507]
[1777856334428,46.86,78548.81,0.0,-0.98956,3e-05,0.61511]
[1777856337266,46.86,78550.28,0.0,-0.98952,3e-05,0.61713]
[1777856342300,46.86,78550.6,0.0,-0.98951,3e-05,0.61757]
[1777856345983,46.86,78549.86,0.0,-0.98953,3e-05,0.61655]
[1777856346026,46.86,78549.86,0.0,-0.98953,3e-05,0.61655]
[1777856346079,46.86,78549.86,0.0,-0.98953,3e-05,0.61655]
[1777856346085,46.86,78549.53,0.0,-0.98954,3e-05,0.6161]
[1777856348182,46.86,78549.67,0.0,-0.98954,3e-05,0.61629]
[1777856348659,46.86,78549.67,0.0,-0.98954,3e-05,0.61629]
[1777856348763,46.86,78542.67,0.0,-0.98972,3e-05,0.60673]
[1777856349349,46.86,78541.19,0.0,-0.98976,3e-05,0.60473]
[1777856351707,46.86,78540.78,0.0,-0.98977,3e-05,0.60417]
[1777856353448,46.86,78540.55,0.0,-0.98978,3e-05,0.60386]
[1777856353501,46.86,78540.55,0.0,-0.98978,3e-05,0.60386]
[1777856353578,46.86,78540.55,0.0,-0.98978,3e-05,0.60386]
[1777856354032,46.86,78540.55,0.0,-0.98978,3e-05,0.60386]
[1777856354085,46.86,78540.55,0.0,-0.98978,3e-05,0.60386]
[1777856354186,46.86,78541.09,0.0,-0.98976,3e-05,0.60459]
[1777856357028,46.86,78540.56,0.0,-0.98978,3e-05,0.60387]
[1777856357077,46.86,78540.56,0.0,-0.98978,3e-05,0.60387]
[1777856357077,46.86,78540.56,0.0,-0.98978,3e-05,0.60387]
[1777856357178,46.86,78537.15,0.0,-0.98987,3e-05,0.59928]
[1777856357964,46.86,78537.15,0.0,-0.98987,3e-05,0.59928]
[1777856358077,46.86,78537.15,0.0,-0.98987,3e-05,0.59928]
[1777856358203,46.86,78537.15,0.0,-0.98987,3e-05,0.59928]
[1777856358120,46.86,78538.17,0.0,-0.98984,3e-05,0.60065]
[1777856358413,46.86,78536.02,0.0,-0.9899,3e-05,0.59776]
[1777856363420,46.86,78536.09,0.0,-0.98989,3e-05,0.59786]
[1777856363580,46.86,78536.09,0.0,-0.98989,3e-05,0.59786]
[1777856363681,46.86,78537.18,0.0,-0.98987,3e-05,0.59932]
[1777856364455,46.86,78541.18,0.0,-0.98976,3e-05,0.60471]
[1777856365334,46.86,78541.18,0.0,-0.98976,3e-05,0.60471]
[1777856365386,46.86,78541.18,0.0,-0.98976,3e-05,0.60471]
[1777856365581,46.86,78541.18,0.0,-0.98976,3e-05,0.60471]
[1777856365623,46.86,78539.84,0.0,-0.9898,3e-05,0.6029]
[1777856366955,46.86,78539.84,0.0,-0.9898,3e-05,0.6029]
[1777856367000,46.86,78539.84,0.0,-0.9898,3e-05,0.6029]
[1777856367075,46.86,78539.84,0.0,-0.9898,3e-05,0.6029]
[1777856367177,46.86,78539.96,0.0,-0.98979,3e-05,0.60306]
[1777856371504,46.86,78544.0,0.0,-0.98976,3e-05,0.60393]
[1777856372510,46.86,78544.0,0.0,-0.98976,3e-05,0.60393]
[1777856372543,46.86,78544.0,0.0,-0.98976,3e-05,0.60393]
[1777856372579,46.86,78544.0,0.0,-0.98976,3e-05,0.60393]
[1777856372636,46.86,78547.07,0.0,-0.98968,3e-05,0.60809]
[1777856373518,46.86,78543.57,0.0,-0.98978,3e-05,0.60335]
[1777856374631,46.86,78543.57,0.0,-0.98978,3e-05,0.60335]
[1777856374680,46.86,78543.57,0.0,-0.98978,3e-05,0.60335]
[1777856374828,46.86,78543.57,0.0,-0.98978,3e-05,0.60335]
[1777856374933,46.86,78542.08,0.0,-0.98981,3e-05,0.60134]
[1777856375535,46.86,78540.15,0.0,-0.98986,3e-05,0.59874]
[1777856378240,46.86,78540.59,0.0,-0.98985,3e-05,0.59933]
[1777856378292,46.86,78541.33,0.0,-0.98983,3e-05,0.60032]
[1777856378325,46.86,78541.33,0.0,-0.98983,3e-05,0.60032]
[1777856379563,46.86,78539.64,0.0,-0.98988,3e-05,0.59805]
[1777856381305,46.86,78538.53,0.0,-0.98991,3e-05,0.59656]
[1777856381330,46.86,78538.53,0.0,-0.98991,3e-05,0.59656]
[1777856381412,46.86,78538.53,0.0,-0.98991,3e-05,0.59656]
[1777856381577,46.86,78538.71,0.0,-0.9899,3e-05,0.59681]
[1777856383591,46.86,78540.12,0.0,-0.98986,3e-05,0.5987]
[1777856386024,46.86,78540.48,0.0,-0.98986,3e-05,0.59918]
[1777856386081,46.86,78540.48,0.0,-0.98986,3e-05,0.59918]
[1777856386085,46.86,78540.39,0.0,-0.98986,3e-05,0.59906]
[1777856386612,46.86,78537.8,0.0,-0.98992,3e-05,0.59559]
[1777856387884,46.86,78537.8,0.0,-0.98992,3e-05,0.59559]
[1777856387931,46.86,78537.8,0.0,-0.98992,3e-05,0.59559]
[1777856388086,46.86,78537.8,0.0,-0.98992,3e-05,0.59559]
[1777856388120,46.86,78535.74,0.0,-0.98998,3e-05,0.59284]
[1777856390640,46.86,78538.76,0.0,-0.9899,3e-05,0.59687]
[1777856391324,46.86,78538.76,0.0,-0.9899,3e-05,0.59687]
[1777856391376,46.86,78538.76,0.0,-0.9899,3e-05,0.59687]
[1777856391578,46.86,78538.76,0.0,-0.9899,3e-05,0.59687]
[1777856391647,46.86,78539.52,0.0,-0.98988,3e-05,0.59789]
[1777856393140,46.86,78539.52,0.0,-0.98988,3e-05,0.59789]
[1777856393197,46.86,78539.52,0.0,-0.98988,3e-05,0.59789]
[1777856393330,46.86,78538.83,0.0,-0.9899,3e-05,0.59697]
[1777856399703,46.86,78539.45,0.0,-0.98988,3e-05,0.5978]
[1777856400901,46.86,78539.45,0.0,-0.98988,3e-05,0.5978]
[1777856401076,46.86,78539.45,0.0,-0.98988,3e-05,0.5978]
[1777856401203,46.86,78539.45,0.0,-0.98988,3e-05,0.5978]
[1777856401276,46.86,78541.37,0.0,-0.98983,3e-05,0.60038]
[1777856401717,46.86,78544.23,0.0,-0.98976,3e-05,0.60424]
[1777856403060,46.86,78544.23,0.0,-0.98976,3e-05,0.60424]
[1777856403076,46.86,78544.23,0.0,-0.98976,3e-05,0.60424]
[1777856403225,46.86,78544.23,0.0,-0.98976,3e-05,0.60424]
[1777856403305,46.86,78543.81,0.0,-0.98977,3e-05,0.60367]
[1777856403325,46.86,78543.81,0.0,-0.98977,3e-05,0.60367]
[1777856403731,46.86,78540.2,0.0,-0.98986,3e-05,0.59881]
[1777856404849,46.86,78540.2,0.0,-0.98986,3e-05,0.59881]
[1777856404894,46.86,78540.2,0.0,-0.98986,3e-05,0.59881]
[1777856405075,46.86,78540.2,0.0,-0.98986,3e-05,0.59881]
[1777856405119,46.86,78542.69,0.0,-0.9898,3e-05,0.60216]
[1777856406752,46.86,78546.38,0.0,-0.9897,3e-05,0.60715]
[1777856408608,46.86,78546.48,0.0,-0.9897,3e-05,0.60729]
[1777856408660,46.86,78546.48,0.0,-0.9897,3e-05,0.60729]
[1777856408835,46.86,78546.48,0.0,-0.9897,3e-05,0.60729]
[1777856408856,46.86,78546.45,0.0,-0.9897,3e-05,0.60725]
[1777856412745,46.86,78546.79,0.0,-0.98969,3e-05,0.60771]
[1777856412792,46.86,78546.79,0.0,-0.98969,3e-05,0.60771]
[1777856412826,46.86,78546.79,0.0,-0.98969,3e-05,0.60771]
[1777856412846,46.86,78548.22,0.0,-0.98965,3e-05,0.60966]
[1777856419085,46.86,78548.71,0.0,-0.98964,3e-05,0.61033]
[1777856422099,46.86,78550.47,0.0,-0.98959,3e-05,0.61273]
[1777856422182,46.86,78550.47,0.0,-0.98959,3e-05,0.61273]
[1777856422327,46.86,78550.47,0.0,-0.98959,3e-05,0.61273]
[1777856422200,46.86,78549.38,0.0,-0.98962,3e-05,0.61124]
[1777856422874,46.86,78547.09,0.0,-0.98968,3e-05,0.60812]
[1777856427908,46.86,78544.18,0.0,-0.98976,3e-05,0.60417]
[1777856428916,46.86,78545.53,0.0,-0.98972,3e-05,0.606]
[1777856429535,46.86,78545.53,0.0,-0.98972,3e-05,0.606]
[1777856429579,46.86,78545.53,0.0,-0.98972,3e-05,0.606]
[1777856429827,46.86,78545.53,0.0,-0.98972,3e-05,0.606]
[1777856429923,46.86,78547.59,0.0,-0.98967,3e-05,0.6088]
[1777856431936,46.86,78548.53,0.0,-0.98972,3e-05,0.60545]
[1777856432944,46.86,78554.09,0.0,-0.98957,3e-05,0.61304]
[1777856433951,46.86,78558.0,0.0,-0.98947,3e-05,0.61841]
[1777856434973,46.86,78565.18,0.0,-0.98928,3e-05,0.62839]
[1777856435392,46.86,78565.18,0.0,-0.98928,3e-05,0.62839]
[1777856435969,46.86,78572.99,0.0,-0.98906,3e-05,0.63939]
[1777856436977,46.86,78571.85,0.0,-0.98909,3e-05,0.63777]
[1777856437984,46.86,78566.88,0.0,-0.98923,3e-05,0.63077]
[1777856438703,46.86,78566.88,0.0,-0.98923,3e-05,0.63077]
[1777856439998,46.86,78560.21,0.0,-0.98941,3e-05,0.62147]
[1777856441005,46.86,78555.81,0.0,-0.98953,3e-05,0.6154]
[1777856442012,46.86,78553.25,0.0,-0.9896,3e-05,0.61189]
[1777856442721,46.86,78553.25,0.0,-0.9896,3e-05,0.61189]
[1777856443018,46.86,78549.77,0.0,-0.98969,3e-05,0.60714]
[1777856444026,46.86,78543.24,0.0,-0.98986,3e-05,0.59831]
[1777856445194,46.86,78543.24,0.0,-0.98986,3e-05,0.59831]
[1777856445248,46.86,78543.24,0.0,-0.98986,3e-05,0.59831]
[1777856445329,46.86,78543.24,0.0,-0.98986,3e-05,0.59831]
[1777856445277,46.86,78544.81,0.0,-0.98982,3e-05,0.60042]
[1777856447047,46.86,78543.35,0.0,-0.98986,3e-05,0.59846]
[1777856449298,46.86,78544.5,0.0,-0.98983,3e-05,0.60001]
[1777856449326,46.86,78544.5,0.0,-0.98983,3e-05,0.60001]
[1777856449345,46.86,78544.5,0.0,-0.98983,3e-05,0.60001]
[1777856449885,46.86,78544.8,0.0,-0.98982,3e-05,0.60041]
[1777856450079,46.86,78544.8,0.0,-0.98982,3e-05,0.60041]
[1777856450179,46.86,78544.2,0.0,-0.98983,3e-05,0.5996]
[1777856451075,46.86,78542.98,0.0,-0.98987,3e-05,0.59796]
[1777856453122,46.86,78530.24,0.0,-0.99019,3e-05,0.58105]
[1777856454096,46.86,78514.62,0.0,-0.99058,2e-05,0.56084]
[1777856455103,46.86,78517.36,0.0,-0.99051,2e-05,0.56434]
[1777856456109,46.86,78518.58,0.0,-0.99048,2e-05,0.56591]
[1777856457117,46.86,78515.64,0.0,-0.99055,2e-05,0.56214]
[1777856459131,46.86,78512.94,0.0,-0.99062,2e-05,0.5587]
[1777856460138,46.86,78506.79,0.0,-0.99077,2e-05,0.55093]
[1777856461144,46.86,78504.44,0.0,-0.99082,2e-05,0.54798]
[1777856463159,46.86,78494.62,0.0,-0.99105,2e-05,0.53581]
[1777856463764,46.86,78494.62,0.0,-0.99105,2e-05,0.53581]
[1777856463813,46.86,78494.62,0.0,-0.99105,2e-05,0.53581]
[1777856463835,46.86,78494.62,0.0,-0.99105,2e-05,0.53581]
[1777856464166,46.86,78492.28,0.0,-0.99111,2e-05,0.53294]
[1777856469155,46.86,78493.14,0.0,-0.99109,2e-05,0.53399]
[1777856469203,46.86,78493.14,0.0,-0.99109,2e-05,0.53399]
[1777856469326,46.86,78493.14,0.0,-0.99109,2e-05,0.53399]
[1777856469257,46.86,78492.87,0.0,-0.9911,2e-05,0.53366]
[1777856471215,46.86,78486.98,0.0,-0.99123,2e-05,0.52649]
[1777856475245,46.86,78485.8,0.0,-0.99126,2e-05,0.5251]
[1777856476250,46.86,78481.58,0.0,-0.99135,2e-05,0.52003]
[1777856477257,46.87,78479.05,0.0,-0.99141,2e-05,0.51703]
[1777856479244,46.87,78477.94,0.0,-0.99143,2e-05,0.51573]
[1777856479296,46.87,78477.94,0.0,-0.99143,2e-05,0.51573]
[1777856479325,46.87,78477.94,0.0,-0.99143,2e-05,0.51573]
[1777856479345,46.87,78478.5,0.0,-0.99142,2e-05,0.51643]
[1777856482292,46.87,78480.8,0.0,-0.99137,2e-05,0.51926]
[1777856484654,46.87,78481.73,0.0,-0.99135,2e-05,0.52043]
[1777856484690,46.87,78481.73,0.0,-0.99135,2e-05,0.52043]
[1777856484828,46.87,78481.73,0.0,-0.99135,2e-05,0.52043]
[1777856485313,46.87,78482.72,0.0,-0.99132,2e-05,0.52164]
[1777856486320,46.87,78481.05,0.0,-0.99136,2e-05,0.51965]
[1777856489301,46.87,78481.01,0.0,-0.99136,2e-05,0.51965]
[1777856489329,46.87,78481.01,0.0,-0.99136,2e-05,0.51965]
[1777856489354,46.87,78481.01,0.0,-0.99136,2e-05,0.51965]
[1777856489341,46.87,78485.2,0.0,-0.99126,2e-05,0.52472]
[1777856491355,46.87,78485.17,0.0,-0.99133,2e-05,0.52053]
[1777856491787,46.87,78485.17,0.0,-0.99133,2e-05,0.52053]
[1777856491829,46.87,78485.17,0.0,-0.99133,2e-05,0.52053]
[1777856492362,46.87,78485.47,0.0,-0.99133,2e-05,0.52091]
[1777856495383,46.87,78487.13,0.0,-0.99129,2e-05,0.52297]
[1777856495442,46.87,78487.13,0.0,-0.99129,2e-05,0.52297]
[1777856495492,46.87,78487.13,0.0,-0.99129,2e-05,0.52297]
[1777856495536,46.87,78487.13,0.0,-0.99129,2e-05,0.52297]
[1777856495575,46.87,78487.13,0.0,-0.99129,2e-05,0.52297]
[1777856496389,46.87,78487.29,0.0,-0.99128,2e-05,0.52317]
[1777856497396,46.87,78488.52,0.0,-0.99125,2e-05,0.52467]
[1777856499411,46.87,78486.92,0.0,-0.99129,2e-05,0.52277]
[1777856501426,46.87,78483.79,0.0,-0.99136,2e-05,0.51904]
[1777856505454,46.87,78485.52,0.0,-0.99132,2e-05,0.5212]
[1777856506461,46.87,78486.81,0.0,-0.99129,2e-05,0.52277]
[1777856512503,46.88,78486.37,0.0,-0.9913,2e-05,0.52233]
[1777856516533,46.88,78478.34,0.0,-0.99148,2e-05,0.5128]
[1777856517540,46.88,78461.9,0.0,-0.99184,2e-05,0.49364]
[1777856518547,46.88,78455.27,0.0,-0.99198,2e-05,0.48614]
[1777856519584,46.88,78455.27,0.0,-0.99198,2e-05,0.48614]
[1777856519609,46.88,78451.39,0.0,-0.99206,2e-05,0.48184]
[1777856521077,46.88,78451.39,0.0,-0.99206,2e-05,0.48184]
[1777856521119,46.88,78447.24,0.0,-0.99214,2e-05,0.47738]
[1777856521568,46.88,78442.33,0.0,-0.99224,2e-05,0.47192]
[1777856522575,46.89,78437.94,0.0,-0.99233,2e-05,0.46719]
[1777856526603,46.89,78439.06,0.0,-0.9923,2e-05,0.46893]
[1777856527610,46.9,78442.14,0.0,-0.99223,2e-05,0.47245]
[1777856528617,46.9,78443.95,0.0,-0.99219,2e-05,0.47457]
[1777856529624,46.9,78446.71,0.0,-0.99213,2e-05,0.47776]
[1777856531577,46.9,78446.17,0.0,-0.99214,2e-05,0.47726]
[1777856531834,46.9,78446.17,0.0,-0.99214,2e-05,0.47726]
[1777856531920,46.91,78446.83,0.0,-0.99213,2e-05,0.4782]
[1777856532596,46.91,78446.83,0.0,-0.99213,2e-05,0.4782]
[1777856532830,46.91,78446.83,0.0,-0.99213,2e-05,0.4782]
[1777856532931,46.91,78444.94,0.0,-0.99216,2e-05,0.4762]
[1777856535890,46.91,78444.22,0.0,-0.99218,2e-05,0.4755]
[1777856536080,46.91,78444.22,0.0,-0.99218,2e-05,0.4755]
[1777856536119,46.91,78445.58,0.0,-0.99214,2e-05,0.47723]
[1777856536673,46.91,78451.5,0.0,-0.99202,2e-05,0.48388]
[1777856537686,46.91,78454.0,0.0,-0.99197,2e-05,0.48682]
[1777856538550,46.91,78454.0,0.0,-0.99197,2e-05,0.48682]
[1777856538577,46.91,78454.0,0.0,-0.99197,2e-05,0.48682]
[1777856538693,46.92,78456.79,0.0,-0.9919,2e-05,0.49008]
[1777856540340,46.92,78456.79,0.0,-0.9919,2e-05,0.49008]
[1777856540397,46.92,78458.9,0.0,-0.99186,2e-05,0.49266]
[1777856540582,46.92,78458.9,0.0,-0.99186,2e-05,0.49266]
[1777856540707,46.92,78460.79,0.0,-0.99182,2e-05,0.49483]
[1777856544735,46.92,78463.16,0.0,-0.99176,2e-05,0.49786]
[1777856545937,46.92,78463.16,0.0,-0.99176,2e-05,0.49786]
[1777856546078,46.92,78463.16,0.0,-0.99176,2e-05,0.49786]
[1777856546145,46.93,78463.02,0.0,-0.99176,2e-05,0.49783]
[1777856546586,46.93,78463.02,0.0,-0.99176,2e-05,0.49783]
[1777856546829,46.93,78463.02,0.0,-0.99176,2e-05,0.49783]
[1777856549295,46.93,78462.92,0.0,-0.99176,2e-05,0.49778]
[1777856549334,46.93,78462.92,0.0,-0.99176,2e-05,0.49778]
[1777856549396,46.93,78457.5,0.0,-0.99187,2e-05,0.49167]
[1777856550351,46.93,78457.5,0.0,-0.99187,2e-05,0.49167]
[1777856550447,46.93,78447.97,0.0,-0.99207,2e-05,0.48095]
[1777856550578,46.93,78447.97,0.0,-0.99207,2e-05,0.48095]
[1777856551181,46.93,78447.97,0.0,-0.99207,2e-05,0.48095]
[1777856551327,46.93,78447.97,0.0,-0.99207,2e-05,0.48095]
[1777856551428,46.93,78444.47,0.0,-0.99221,2e-05,0.47321]
[1777856551784,46.93,78443.4,0.0,-0.99223,2e-05,0.47203]
[1777856552791,46.93,78445.25,0.0,-0.99219,2e-05,0.47419]
[1777856554105,46.93,78445.25,0.0,-0.99219,2e-05,0.47419]
[1777856554330,46.93,78445.25,0.0,-0.99219,2e-05,0.47419]
[1777856554401,46.93,78445.25,0.0,-0.99219,2e-05,0.47419]
[1777856554430,46.94,78443.86,0.0,-0.99221,2e-05,0.47287]
[1777856554579,46.94,78443.86,0.0,-0.99221,2e-05,0.47287]
[1777856557566,46.94,78444.68,0.0,-0.99219,2e-05,0.47401]
[1777856557577,46.94,78444.68,0.0,-0.99219,2e-05,0.47401]
[1777856557826,46.94,78442.22,0.0,-0.99224,2e-05,0.47151]
[1777856559009,46.94,78442.22,0.0,-0.99224,2e-05,0.47151]
[1777856559078,46.94,78442.22,0.0,-0.99224,2e-05,0.47151]
[1777856563424,46.95,78441.66,0.0,-0.99224,2e-05,0.47136]
[1777856563642,46.95,78441.89,0.0,-0.99224,2e-05,0.47173]
[1777856563826,46.95,78441.89,0.0,-0.99224,2e-05,0.47173]
[1777856564881,46.96,78439.3,0.0,-0.99228,2e-05,0.46911]
[1777856565888,46.96,78436.98,0.0,-0.99233,2e-05,0.46668]
[1777856566895,46.96,78438.37,0.0,-0.9923,2e-05,0.46833]
[1777856568411,46.96,78438.37,0.0,-0.9923,2e-05,0.46833]
[1777856567902,46.96,78442.76,0.0,-0.99221,2e-05,0.4733]
[1777856568578,46.96,78442.76,0.0,-0.99221,2e-05,0.4733]
[1777856570923,46.97,78441.67,0.0,-0.99222,2e-05,0.47243]
[1777856573278,46.97,78441.6,0.0,-0.99222,2e-05,0.47246]
[1777856573327,46.97,78441.6,0.0,-0.99222,2e-05,0.47246]
[1777856573377,46.97,78443.66,0.0,-0.99218,2e-05,0.47486]
[1777856573943,46.98,78446.94,0.0,-0.99211,2e-05,0.47863]
[1777856576964,46.98,78445.92,0.0,-0.99212,2e-05,0.47779]
[1777856578291,46.98,78445.92,0.0,-0.99212,2e-05,0.47779]
[1777856578325,46.98,78445.92,0.0,-0.99212,2e-05,0.47779]
[1777856578354,46.98,78446.69,0.0,-0.9921,2e-05,0.47876]
[1777856579316,46.98,78442.22,0.0,-0.9922,2e-05,0.47388]
[1777856579501,46.98,78442.22,0.0,-0.9922,2e-05,0.47388]
[1777856579578,46.98,78442.22,0.0,-0.9922,2e-05,0.47388]
[1777856579985,46.99,78438.28,0.0,-0.99227,2e-05,0.46963]
[1777856580993,46.99,78439.1,0.0,-0.99226,2e-05,0.47065]
[1777856582000,46.99,78437.32,0.0,-0.99229,2e-05,0.46881]
[1777856584227,46.99,78436.9,0.0,-0.9923,2e-05,0.46847]
[1777856584329,46.99,78436.9,0.0,-0.9923,2e-05,0.46847]
[1777856584396,46.99,78427.42,0.0,-0.99249,2e-05,0.45826]
[1777856585022,47.0,78423.11,0.0,-0.99257,2e-05,0.45377]
[1777856586029,47.0,78418.89,0.0,-0.99265,2e-05,0.44927]
[1777856587171,47.0,78417.33,0.0,-0.99268,2e-05,0.44761]
[1777856587574,47.0,78417.33,0.0,-0.99268,2e-05,0.44761]
[1777856588458,47.0,78412.46,0.0,-0.99277,2e-05,0.44264]
[1777856589081,47.0,78412.46,0.0,-0.99277,2e-05,0.44264]
[1777856589331,47.0,78412.46,0.0,-0.99277,2e-05,0.44264]
[1777856589433,47.0,78411.43,0.0,-0.99279,2e-05,0.44156]
[1777856590827,47.0,78411.49,0.0,-0.99279,2e-05,0.44163]
[1777856591064,47.0,78411.6,0.0,-0.99279,2e-05,0.44191]
[1777856592071,47.01,78415.35,0.0,-0.99271,2e-05,0.44603]
[1777856593078,47.01,78416.84,0.0,-0.99268,2e-05,0.44777]
[1777856595447,47.01,78415.74,0.0,-0.9927,2e-05,0.4466]
[1777856595579,47.01,78415.79,0.0,-0.9927,2e-05,0.44666]
[1777856598114,47.01,78419.13,0.0,-0.99263,2e-05,0.4502]
[1777856600301,47.01,78419.96,0.0,-0.99262,2e-05,0.45108]
[1777856600328,47.01,78419.96,0.0,-0.99262,2e-05,0.45108]
[1777856601486,47.01,78420.05,0.0,-0.99262,2e-05,0.45118]
[1777856601583,47.01,78420.6,0.0,-0.99261,2e-05,0.45176]
[1777856602142,47.01,78419.86,0.0,-0.99262,2e-05,0.45097]
[1777856603149,47.01,78418.42,0.0,-0.99265,2e-05,0.44944]
[1777856606332,47.01,78417.98,0.0,-0.99266,2e-05,0.44898]
[1777856606434,47.01,78413.98,0.0,-0.99273,2e-05,0.44475]
[1777856606577,47.01,78413.98,0.0,-0.99273,2e-05,0.44475]
[1777856607177,47.01,78416.6,0.0,-0.99268,2e-05,0.44751]
[1777856609267,47.01,78416.23,0.0,-0.99269,2e-05,0.44712]
[1777856609327,47.01,78416.23,0.0,-0.99269,2e-05,0.44712]
[1777856609366,47.01,78415.83,0.0,-0.9927,2e-05,0.4467]
[1777856610198,47.01,78417.44,0.0,-0.99267,2e-05,0.4484]
[1777856610748,47.01,78417.44,0.0,-0.99267,2e-05,0.4484]
[1777856610832,47.01,78417.44,0.0,-0.99267,2e-05,0.4484]
[1777856611205,47.01,78420.68,0.0,-0.99266,2e-05,0.44808]
[1777856616154,47.01,78419.77,0.0,-0.99268,2e-05,0.44711]
[1777856616328,47.01,78419.77,0.0,-0.99268,2e-05,0.44711]
[1777856616429,47.01,78419.7,0.0,-0.99268,2e-05,0.44704]
[1777856618255,47.01,78429.3,0.0,-0.99249,2e-05,0.45746]
[1777856619261,47.01,78435.36,0.0,-0.99237,2e-05,0.46418]
[1777856619887,47.01,78435.36,0.0,-0.99237,2e-05,0.46418]
[1777856620077,47.01,78435.36,0.0,-0.99237,2e-05,0.46418]
[1777856621276,47.02,78439.9,0.0,-0.99227,2e-05,0.46942]
[1777856622283,47.02,78443.95,0.0,-0.99218,2e-05,0.47402]
[1777856624296,47.02,78438.72,0.0,-0.99229,2e-05,0.46847]
[1777856625738,47.03,78438.69,0.0,-0.99228,2e-05,0.46856]
[1777856625830,47.03,78438.69,0.0,-0.99228,2e-05,0.46856]
[1777856627374,47.03,78438.28,0.0,-0.99229,2e-05,0.46823]
[1777856627384,47.03,78440.05,0.0,-0.99225,2e-05,0.4703]
[1777856627576,47.03,78440.05,0.0,-0.99225,2e-05,0.4703]
[1777856630339,47.04,78442.44,0.0,-0.9922,2e-05,0.4733]
[1777856631222,47.04,78442.44,0.0,-0.9922,2e-05,0.4733]
[1777856631325,47.04,78442.44,0.0,-0.9922,2e-05,0.4733]
[1777856634902,47.04,78441.54,0.0,-0.99221,2e-05,0.47277]
[1777856635292,47.04,78441.54,0.0,-0.99221,2e-05,0.47277]
[1777856635325,47.04,78441.54,0.0,-0.99221,2e-05,0.47277]
[1777856635374,47.05,78440.27,0.0,-0.99223,2e-05,0.47148]
[1777856640409,47.06,78440.82,0.0,-0.99221,2e-05,0.47266]
[1777856641416,47.06,78444.54,0.0,-0.99213,2e-05,0.47691]
[1777856643430,47.06,78442.9,0.0,-0.99216,2e-05,0.47529]
[1777856646451,47.07,78444.62,0.0,-0.99212,2e-05,0.47753]
[1777856651486,47.08,78445.55,0.0,-0.99209,2e-05,0.47908]
[1777856652492,47.08,78450.39,0.0,-0.99198,2e-05,0.48462]
[1777856654507,47.08,78452.68,0.0,-0.99193,2e-05,0.48739]
[1777856659542,47.09,78451.77,0.0,-0.99194,2e-05,0.48679]
[1777856661556,47.09,78454.03,0.0,-0.99189,2e-05,0.48953]
[1777856662563,47.09,78458.28,0.0,-0.9918,2e-05,0.49447]
[1777856663570,47.09,78461.2,0.0,-0.99173,2e-05,0.49791]
[1777856665584,47.1,78463.98,0.0,-0.99167,2e-05,0.50125]
[1777856666590,47.1,78461.5,0.0,-0.99172,2e-05,0.49844]
[1777856667597,47.1,78457.02,0.0,-0.99182,2e-05,0.49335]
[1777856669612,47.1,78458.67,0.0,-0.99178,2e-05,0.49539]
[1777856671626,47.1,78458.6,0.0,-0.99185,2e-05,0.49141]
[1777856673640,47.1,78456.36,0.0,-0.99189,2e-05,0.48901]
[1777856678675,47.11,78455.21,0.0,-0.99191,2e-05,0.48812]
[1777856679683,47.11,78451.85,0.0,-0.99198,2e-05,0.48439]
[1777856680690,47.11,78444.49,0.0,-0.99213,2e-05,0.47623]
[1777856681698,47.12,78437.06,0.0,-0.99228,2e-05,0.46812]
[1777856682704,47.12,78430.24,0.0,-0.99242,2e-05,0.46081]
[1777856684718,47.12,78425.93,0.0,-0.9925,2e-05,0.45643]
[1777856686095,47.12,78425.93,0.0,-0.9925,2e-05,0.45643]
[1777856686325,47.12,78425.93,0.0,-0.9925,2e-05,0.45643]
[1777856686427,47.13,78427.44,0.0,-0.99246,2e-05,0.45834]
[1777856688746,47.13,78430.39,0.0,-0.9924,2e-05,0.46181]
[1777856690760,47.14,78428.31,0.0,-0.99244,2e-05,0.45983]
[1777856691767,47.14,78425.97,0.0,-0.99248,2e-05,0.45745]
[1777856692773,47.14,78421.85,0.0,-0.99256,2e-05,0.45318]
[1777856695364,47.15,78422.79,0.0,-0.99253,2e-05,0.45448]
[1777856695580,47.15,78422.79,0.0,-0.99253,2e-05,0.45448]
[1777856695428,47.15,78422.96,0.0,-0.99253,2e-05,0.45482]
[1777856695795,47.15,78420.79,0.0,-0.99257,2e-05,0.4525]
[1777856696833,47.15,78420.79,0.0,-0.99257,2e-05,0.4525]
[1777856696888,47.15,78423.5,0.0,-0.99252,2e-05,0.45555]
[1777856697809,47.16,78425.01,0.0,-0.99248,2e-05,0.45732]
[1777856701610,47.16,78423.71,0.0,-0.9925,2e-05,0.45622]
[1777856700831,47.16,78422.1,0.0,-0.99253,2e-05,0.45464]
[1777856701834,47.16,78422.1,0.0,-0.99253,2e-05,0.45464]
[1777856702098,47.16,78422.1,0.0,-0.99253,2e-05,0.45464]
[1777856702327,47.16,78422.1,0.0,-0.99253,2e-05,0.45464]
[1777856702428,47.17,78421.54,0.0,-0.99254,2e-05,0.45434]
[1777856702844,47.17,78418.7,0.0,-0.99259,2e-05,0.45131]
[1777856703851,47.17,78413.26,0.0,-0.9927,2e-05,0.4457]
[1777856706255,47.17,78413.04,0.0,-0.9927,2e-05,0.44547]
[1777856706333,47.17,78413.04,0.0,-0.9927,2e-05,0.44547]
[1777856706396,47.18,78417.23,0.0,-0.99261,2e-05,0.45024]
[1777856706874,47.18,78421.82,0.0,-0.99252,2e-05,0.45514]
[1777856708888,47.18,78422.4,0.0,-0.99251,2e-05,0.45607]
[1777856709895,47.18,78416.67,0.0,-0.99262,2e-05,0.4501]
[1777856710902,47.19,78411.48,0.0,-0.99271,2e-05,0.44477]
[1777856711698,47.19,78411.48,0.0,-0.99271,2e-05,0.44477]
[1777856711830,47.19,78411.48,0.0,-0.99271,2e-05,0.44477]
[1777856712697,47.19,78411.66,0.0,-0.99271,2e-05,0.44512]
[1777856712826,47.19,78411.66,0.0,-0.99271,2e-05,0.44512]
[1777856712916,47.19,78411.45,0.0,-0.99271,2e-05,0.44507]
[1777856714930,47.2,78412.94,0.0,-0.99267,2e-05,0.44697]
[1777856718272,47.21,78412.22,0.0,-0.99268,2e-05,0.44655]
[1777856718325,47.21,78412.22,0.0,-0.99268,2e-05,0.44655]
[1777856725000,47.23,78412.81,0.0,-0.99265,2e-05,0.44849]
[1777856726006,47.23,78416.03,0.0,-0.99258,2e-05,0.45223]
[1777856727293,47.23,78416.03,0.0,-0.99258,2e-05,0.45223]
[1777856727326,47.23,78416.03,0.0,-0.99258,2e-05,0.45223]
[1777856727388,47.24,78421.97,0.0,-0.99246,2e-05,0.45874]
[1777856728021,47.24,78423.88,0.0,-0.99241,2e-05,0.46095]
[1777856729029,47.24,78425.96,0.0,-0.99237,2e-05,0.46334]
[1777856729885,47.24,78425.96,0.0,-0.99237,2e-05,0.46334]
[1777856730077,47.24,78425.96,0.0,-0.99237,2e-05,0.46334]
[1777856730104,47.24,78426.45,0.0,-0.99236,2e-05,0.46401]
[1777856731042,47.25,78426.52,0.0,-0.99242,2e-05,0.46036]
[1777856733057,47.25,78425.04,0.0,-0.99244,2e-05,0.45904]
[1777856735283,47.25,78424.59,0.0,-0.99245,2e-05,0.45869]
[1777856735329,47.25,78424.59,0.0,-0.99245,2e-05,0.45869]
[1777856738636,47.26,78425.4,0.0,-0.99242,2e-05,0.45999]
[1777856738837,47.26,78425.37,0.0,-0.99242,2e-05,0.46009]
[1777856739099,47.27,78426.92,0.0,-0.99239,2e-05,0.46191]
[1777856740920,47.27,78426.77,0.0,-0.99239,2e-05,0.46188]
[1777856741077,47.27,78426.77,0.0,-0.99239,2e-05,0.46188]
[1777856742120,47.27,78434.02,0.0,-0.99223,2e-05,0.47007]
[1777856743127,47.27,78437.48,0.0,-0.99216,2e-05,0.474]
[1777856743892,47.27,78437.48,0.0,-0.99216,2e-05,0.474]
[1777856744078,47.27,78437.48,0.0,-0.99216,2e-05,0.474]
[1777856744134,47.28,78437.1,0.0,-0.99217,2e-05,0.4737]
[1777856745838,47.28,78438.17,0.0,-0.99214,2e-05,0.47499]
[1777856746076,47.28,78438.17,0.0,-0.99214,2e-05,0.47499]
[1777856749171,47.29,78442.34,0.0,-0.99205,2e-05,0.48008]
[1777856750178,47.29,78443.83,0.0,-0.99201,2e-05,0.48185]
[1777856751784,47.29,78443.6,0.0,-0.99202,2e-05,0.48169]
[1777856751828,47.29,78443.6,0.0,-0.99202,2e-05,0.48169]
[1777856752814,47.29,78443.48,0.0,-0.99202,2e-05,0.48165]
[1777856752834,47.29,78443.48,0.0,-0.99202,2e-05,0.48165]
[1777856753199,47.29,78444.03,0.0,-0.992,2e-05,0.48237]
[1777856755212,47.3,78446.29,0.0,-0.99195,2e-05,0.4851]
[1777856756262,47.3,78446.29,0.0,-0.99195,2e-05,0.4851]
[1777856756328,47.3,78446.29,0.0,-0.99195,2e-05,0.4851]
[1777856760176,47.3,78446.15,0.0,-0.99195,2e-05,0.4853]
[1777856760328,47.3,78446.15,0.0,-0.99195,2e-05,0.4853]
[1777856760373,47.3,78448.57,0.0,-0.9919,2e-05,0.48812]
[1777856762118,47.3,78448.74,0.0,-0.99189,2e-05,0.4884]
[1777856762329,47.3,78448.74,0.0,-0.99189,2e-05,0.4884]
[1777856762429,47.31,78448.53,0.0,-0.99189,2e-05,0.48825]
[1777856766710,47.31,78447.76,0.0,-0.9919,2e-05,0.48772]
[1777856766827,47.31,78447.76,0.0,-0.9919,2e-05,0.48772]
[1777856772333,47.32,78448.65,0.0,-0.99187,2e-05,0.48924]
[1777856773962,47.32,78448.55,0.0,-0.99188,2e-05,0.48921]
[1777856774076,47.32,78448.55,0.0,-0.99188,2e-05,0.48921]
[1777856774860,47.32,78448.55,0.0,-0.99187,2e-05,0.4893]
[1777856775082,47.32,78448.55,0.0,-0.99187,2e-05,0.4893]
[1777856775354,47.32,78448.57,0.0,-0.99187,2e-05,0.4894]
[1777856777368,47.33,78446.31,0.0,-0.99192,2e-05,0.48702]
[1777856778374,47.33,78444.65,0.0,-0.99195,2e-05,0.48523]
[1777856779001,47.33,78444.65,0.0,-0.99195,2e-05,0.48523]
[1777856779076,47.33,78444.65,0.0,-0.99195,2e-05,0.48523]
[1777856784360,47.34,78443.85,0.0,-0.99196,2e-05,0.4848]
[1777856784583,47.34,78443.85,0.0,-0.99196,2e-05,0.4848]
[1777856784684,47.34,78451.41,0.0,-0.9918,2e-05,0.49347]
[1777856785425,47.34,78453.99,0.0,-0.99174,2e-05,0.4965]
[1777856786033,47.34,78453.99,0.0,-0.99174,2e-05,0.4965]
[1777856786076,47.34,78453.99,0.0,-0.99174,2e-05,0.4965]
[1777856786432,47.34,78452.99,0.0,-0.99176,2e-05,0.49542]
[1777856786940,47.34,78452.99,0.0,-0.99176,2e-05,0.49542]
[1777856787077,47.34,78452.99,0.0,-0.99176,2e-05,0.49542]
[1777856791067,47.35,78453.12,0.0,-0.99175,2e-05,0.49586]
[1777856791078,47.35,78453.12,0.0,-0.99175,2e-05,0.49586]
[1777856791472,47.35,78452.95,0.0,-0.99182,2e-05,0.49169]
[1777856793687,47.35,78452.95,0.0,-0.99182,2e-05,0.49169]
[1777856793486,47.35,78456.29,0.0,-0.99174,2e-05,0.49567]
[1777856798197,47.35,78456.15,0.0,-0.99174,2e-05,0.4958]
[1777856798327,47.35,78456.15,0.0,-0.99174,2e-05,0.4958]
[1777856798521,47.36,78458.4,0.0,-0.99169,2e-05,0.49846]
[1777856803555,47.36,78459.1,0.0,-0.99167,2e-05,0.49959]
[1777856808591,47.37,78458.71,0.0,-0.99167,2e-05,0.49946]
[1777856812619,47.37,78449.44,0.0,-0.99187,2e-05,0.48911]
[1777856813626,47.37,78448.23,0.0,-0.99189,2e-05,0.48782]
[1777856814633,47.37,78446.73,0.0,-0.99192,2e-05,0.48621]
[1777856816647,47.38,78445.08,0.0,-0.99195,2e-05,0.48453]
[1777856821682,47.38,78437.91,0.0,-0.99209,2e-05,0.47697]
[1777856823696,47.39,78436.63,0.0,-0.99212,2e-05,0.47577]
[1777856828731,47.4,78436.58,0.0,-0.99211,2e-05,0.47626]
[1777856829738,47.4,78438.95,0.0,-0.99206,2e-05,0.479]
[1777856830745,47.4,78440.56,0.0,-0.99202,2e-05,0.4809]
[1777856833766,47.41,78438.57,0.0,-0.99206,2e-05,0.47897]
[1777856838800,47.41,78438.43,0.0,-0.99205,2e-05,0.47932]
[1777856843836,47.42,78436.06,0.0,-0.99209,2e-05,0.47718]
[1777856846857,47.43,78430.97,0.0,-0.99219,2e-05,0.47187]
[1777856848871,47.43,78428.86,0.0,-0.99223,2e-05,0.46978]
[1777856849878,47.43,78430.83,0.0,-0.99219,2e-05,0.47206]
[1777856850885,47.44,78435.53,0.0,-0.99209,2e-05,0.47737]
[1777856851892,47.44,78434.87,0.0,-0.99216,2e-05,0.47279]
[1777856857941,47.45,78435.76,0.0,-0.99213,2e-05,0.47441]
[1777856865997,47.46,78435.93,0.0,-0.99211,2e-05,0.47543]
[1777856867004,47.46,78446.34,0.0,-0.99189,2e-05,0.48718]
[1777856868011,47.47,78450.87,0.0,-0.99179,2e-05,0.49243]
[1777856869018,47.47,78451.75,0.0,-0.99177,2e-05,0.49351]
[1777856874053,47.47,78453.55,0.0,-0.99173,2e-05,0.49591]
[1777856879088,47.48,78453.66,0.0,-0.99172,2e-05,0.49635]
[1777856881102,47.48,78456.06,0.0,-0.99166,2e-05,0.49924]
[1777856883116,47.48,78454.62,0.0,-0.99169,2e-05,0.4977]
[1777856884123,47.48,78456.09,0.0,-0.99166,2e-05,0.49945]
[1777856889158,47.49,78456.04,0.0,-0.99165,2e-05,0.49969]
[1777856894193,47.49,78456.44,0.0,-0.99164,2e-05,0.5005]
[1777856896207,47.5,78449.9,0.0,-0.99178,2e-05,0.49311]
[1777856897214,47.5,78446.67,0.0,-0.99185,2e-05,0.48951]
[1777856902249,47.5,78449.29,0.0,-0.99178,2e-05,0.49287]
[1777856903256,47.5,78454.78,0.0,-0.99166,2e-05,0.49923]
[1777856908291,47.51,78455.48,0.0,-0.99164,2e-05,0.50033]
[1777856911312,47.51,78456.22,0.0,-0.99169,2e-05,0.49725]
[1777856917354,47.52,78454.25,0.0,-0.99173,2e-05,0.49537]
[1777856921381,47.52,78457.08,0.0,-0.99166,2e-05,0.49887]
[1777856923396,47.52,78459.72,0.0,-0.9916,2e-05,0.50204]
[1777856925409,47.53,78461.27,0.0,-0.99156,2e-05,0.50393]
[1777856931452,47.53,78463.09,0.0,-0.99152,2e-05,0.50634]
[1777856936487,47.53,78463.9,0.0,-0.9915,2e-05,0.5075]
[1777856941522,47.54,78462.93,0.0,-0.99151,2e-05,0.50657]
[1777856945550,47.54,78461.59,0.0,-0.99154,2e-05,0.50519]
[1777856950585,47.54,78460.95,0.0,-0.99155,2e-05,0.50468]
[1777856955620,47.55,78460.87,0.0,-0.99155,2e-05,0.50481]
[1777856959653,47.55,78462.4,0.0,-0.99151,2e-05,0.50678]
[1777856960660,47.55,78466.91,0.0,-0.99141,2e-05,0.51211]
[1777856966702,47.56,78466.67,0.0,-0.99141,2e-05,0.51202]
[1777856971737,47.56,78466.88,0.0,-0.99147,2e-05,0.50826]
[1777856975765,47.56,78463.98,0.0,-0.99153,2e-05,0.50503]
[1777856980800,47.56,78464.28,0.0,-0.99152,2e-05,0.50561]
[1777856988856,47.57,78464.42,0.0,-0.99151,2e-05,0.50613]
[1777856989862,47.57,78466.17,0.0,-0.99147,2e-05,0.50821]
[1777856990870,47.57,78467.64,0.0,-0.99144,2e-05,0.50998]
[1777856991877,47.57,78469.78,0.0,-0.99139,2e-05,0.51253]
[1777856994898,47.57,78471.67,0.0,-0.99134,2e-05,0.51484]
[1777856995907,47.57,78468.08,0.0,-0.99142,2e-05,0.51064]
[1777856996912,47.57,78462.81,0.0,-0.99154,2e-05,0.50452]
[1777857001947,47.58,78461.13,0.0,-0.99157,2e-05,0.50281]
[1777857003961,47.58,78457.02,0.0,-0.99166,2e-05,0.49817]
[1777857005975,47.58,78455.45,0.0,-0.99169,2e-05,0.49649]
[1777857006982,47.58,78442.65,0.0,-0.99197,2e-05,0.48205]
[1777857007989,47.58,78436.82,0.0,-0.99209,2e-05,0.47565]
[1777857010007,47.59,78433.72,0.0,-0.99215,2e-05,0.47244]
[1777857013024,47.59,78431.54,0.0,-0.99219,2e-05,0.47037]
[1777857021080,47.61,78432.61,0.0,-0.99215,2e-05,0.47243]
[1777857023891,47.61,78434.41,0.0,-0.9921,2e-05,0.47474]
[1777857029136,47.62,78435.08,0.0,-0.99208,2e-05,0.47599]
[1777857030143,47.63,78433.64,0.0,-0.99211,2e-05,0.4745]
[1777857031149,47.63,78423.42,0.0,-0.99238,2e-05,0.45954]
[1777857032390,47.63,78423.42,0.0,-0.99238,2e-05,0.45954]
[1777857032580,47.63,78423.42,0.0,-0.99238,2e-05,0.45954]
[1777857032618,47.63,78422.66,0.0,-0.99239,2e-05,0.45872]
[1777857036185,47.63,78421.34,0.0,-0.99241,2e-05,0.4577]
[1777857038199,47.64,78424.61,0.0,-0.99234,2e-05,0.46149]
[1777857039206,47.64,78426.39,0.0,-0.9923,2e-05,0.46355]
[1777857040835,47.64,78426.39,0.0,-0.9923,2e-05,0.46355]
[1777857040860,47.64,78426.39,0.0,-0.9923,2e-05,0.46355]
[1777857043011,47.65,78425.45,0.0,-0.99231,2e-05,0.4629]
[1777857043078,47.65,78425.45,0.0,-0.99231,2e-05,0.4629]
[1777857043234,47.65,78425.28,0.0,-0.99232,2e-05,0.46284]
[1777857044829,47.65,78425.28,0.0,-0.99232,2e-05,0.46284]
[1777857049726,47.66,78424.24,0.0,-0.99233,2e-05,0.46233]
[1777857049827,47.66,78424.24,0.0,-0.99233,2e-05,0.46233]
[1777857049918,47.66,78421.31,0.0,-0.99238,2e-05,0.45942]
[1777857052296,47.67,78418.92,0.0,-0.99242,2e-05,0.45711]
[1777857053513,47.67,78418.92,0.0,-0.99242,2e-05,0.45711]
[1777857053583,47.67,78418.92,0.0,-0.99242,2e-05,0.45711]
[1777857053614,47.67,78411.17,0.0,-0.99257,2e-05,0.44914]
[1777857055318,47.68,78409.84,0.0,-0.9926,2e-05,0.44789]
[1777857060353,47.69,78408.87,0.0,-0.9926,2e-05,0.44747]
[1777857062367,47.69,78406.68,0.0,-0.99264,2e-05,0.44548]
[1777857064621,47.69,78405.98,0.0,-0.99265,2e-05,0.44475]
[1777857064830,47.69,78405.98,0.0,-0.99265,2e-05,0.44475]
[1777857064931,47.7,78407.77,0.0,-0.99261,2e-05,0.44694]
[1777857065685,47.7,78407.77,0.0,-0.99261,2e-05,0.44694]
[1777857065831,47.7,78407.77,0.0,-0.99261,2e-05,0.44694]
[1777857065933,47.7,78407.29,0.0,-0.99262,2e-05,0.44659]
[1777857070564,47.71,78407.82,0.0,-0.9926,2e-05,0.44776]
[1777857070580,47.71,78407.82,0.0,-0.9926,2e-05,0.44776]
[1777857071347,47.71,78407.56,0.0,-0.9926,2e-05,0.44764]
[1777857071578,47.71,78407.56,0.0,-0.9926,2e-05,0.44764]
[1777857071675,47.71,78407.22,0.0,-0.99261,2e-05,0.44728]
[1777857075459,47.73,78411.12,0.0,-0.99252,2e-05,0.452]
[1777857076042,47.73,78411.12,0.0,-0.99252,2e-05,0.452]
[1777857076083,47.73,78411.12,0.0,-0.99252,2e-05,0.452]
[1777857076466,47.73,78412.57,0.0,-0.99249,2e-05,0.45369]
[1777857079593,47.73,78413.16,0.0,-0.99247,2e-05,0.45459]
[1777857079826,47.73,78413.16,0.0,-0.99247,2e-05,0.45459]
[1777857079875,47.74,78419.7,0.0,-0.99234,2e-05,0.46174]
[1777857080598,47.74,78419.7,0.0,-0.99234,2e-05,0.46174]
[1777857080829,47.74,78419.7,0.0,-0.99234,2e-05,0.46174]
[1777857080885,47.74,78424.62,0.0,-0.99223,2e-05,0.46719]
[1777857081501,47.74,78428.22,0.0,-0.99216,2e-05,0.47124]
[1777857082508,47.74,78430.04,0.0,-0.99212,2e-05,0.47334]
[1777857084168,47.74,78430.5,0.0,-0.99211,2e-05,0.47395]
[1777857084328,47.74,78430.5,0.0,-0.99211,2e-05,0.47395]
[1777857084522,47.75,78424.65,0.0,-0.99223,2e-05,0.46765]
[1777857085529,47.75,78426.03,0.0,-0.99219,2e-05,0.46926]
[1777857086411,47.75,78426.03,0.0,-0.99219,2e-05,0.46926]
[1777857086577,47.75,78426.03,0.0,-0.99219,2e-05,0.46926]
[1777857087543,47.75,78423.45,0.0,-0.99224,2e-05,0.46667]
[1777857088568,47.75,78423.45,0.0,-0.99224,2e-05,0.46667]
[1777857088581,47.75,78423.45,0.0,-0.99224,2e-05,0.46667]
[1777857088587,47.75,78424.98,0.0,-0.99221,2e-05,0.46846]
[1777857089899,47.75,78424.98,0.0,-0.99221,2e-05,0.46846]
[1777857090080,47.75,78423.94,0.0,-0.99223,2e-05,0.46744]
[1777857091570,47.76,78424.02,0.0,-0.99229,2e-05,0.46382]
[1777857095157,47.77,78424.56,0.0,-0.99227,2e-05,0.46477]
[1777857095329,47.77,78424.56,0.0,-0.99227,2e-05,0.46477]
[1777857095397,47.77,78424.56,0.0,-0.99227,2e-05,0.46477]
[1777857095577,47.77,78424.56,0.0,-0.99227,2e-05,0.46477]
[1777857095599,47.77,78423.65,0.0,-0.99228,2e-05,0.4639]
[1777857098624,47.77,78421.03,0.0,-0.99233,2e-05,0.46143]
[1777857099630,47.78,78415.72,0.0,-0.99244,2e-05,0.45586]
[1777857100371,47.78,78415.72,0.0,-0.99244,2e-05,0.45586]
[1777857100581,47.78,78415.72,0.0,-0.99244,2e-05,0.45586]
[1777857100638,47.78,78412.67,0.0,-0.99249,2e-05,0.45275]
[1777857105672,47.79,78413.52,0.0,-0.99246,2e-05,0.45436]
[1777857107560,47.79,78414.61,0.0,-0.99244,2e-05,0.45566]
[1777857107578,47.79,78414.61,0.0,-0.99244,2e-05,0.45566]
[1777857108506,47.8,78414.16,0.0,-0.99245,2e-05,0.45531]
[1777857108580,47.8,78414.16,0.0,-0.99245,2e-05,0.45531]
[1777857108602,47.8,78414.16,0.0,-0.99244,2e-05,0.45545]
[1777857113728,47.81,78414.57,0.0,-0.99242,2e-05,0.45657]
[1777857114736,47.81,78416.54,0.0,-0.99238,2e-05,0.45881]
[1777857115209,47.81,78416.54,0.0,-0.99238,2e-05,0.45881]
[1777857115330,47.81,78416.54,0.0,-0.99238,2e-05,0.45881]
[1777857116749,47.82,78421.27,0.0,-0.99228,2e-05,0.46416]
[1777857121788,47.83,78420.44,0.0,-0.99229,2e-05,0.46387]
[1777857123439,47.83,78419.83,0.0,-0.9923,2e-05,0.46333]
[1777857123577,47.83,78419.83,0.0,-0.9923,2e-05,0.46333]
[1777857124269,47.83,78419.33,0.0,-0.9923,2e-05,0.46291]
[1777857124328,47.83,78419.33,0.0,-0.9923,2e-05,0.46291]
[1777857124813,47.83,78419.77,0.0,-0.99229,2e-05,0.46351]
[1777857129785,47.84,78420.04,0.0,-0.99228,2e-05,0.46417]
[1777857129829,47.84,78420.04,0.0,-0.99228,2e-05,0.46417]
[1777857134881,47.85,78419.81,0.0,-0.99227,2e-05,0.46475]
[1777857135806,47.85,78419.81,0.0,-0.99227,2e-05,0.46475]
[1777857135833,47.85,78419.81,0.0,-0.99227,2e-05,0.46475]
[1777857135889,47.86,78419.1,0.0,-0.99228,2e-05,0.4641]
[1777857136956,47.86,78419.1,0.0,-0.99228,2e-05,0.4641]
[1777857136896,47.86,78417.58,0.0,-0.99231,2e-05,0.46258]
[1777857137075,47.86,78417.58,0.0,-0.99231,2e-05,0.46258]
[1777857138909,47.86,78419.73,0.0,-0.99226,2e-05,0.46515]
[1777857141440,47.87,78420.63,0.0,-0.99224,2e-05,0.46636]
[1777857141580,47.87,78420.63,0.0,-0.99224,2e-05,0.46636]
[1777857141931,47.87,78420.96,0.0,-0.99223,2e-05,0.46684]
[1777857145991,47.87,78420.07,0.0,-0.99224,2e-05,0.4661]
[1777857146077,47.88,78420.08,0.0,-0.99224,2e-05,0.46635]
[1777857146966,47.88,78412.97,0.0,-0.99238,2e-05,0.45881]
[1777857152001,47.88,78413.86,0.0,-0.99242,2e-05,0.45587]
[1777857152147,47.88,78413.86,0.0,-0.99242,2e-05,0.45587]
[1777857152328,47.88,78413.86,0.0,-0.99242,2e-05,0.45587]
[1777857153337,47.88,78413.02,0.0,-0.99244,2e-05,0.45497]
[1777857153577,47.88,78413.02,0.0,-0.99244,2e-05,0.45497]
[1777857154015,47.88,78412.94,0.0,-0.99244,2e-05,0.45489]
[1777857155022,47.88,78410.9,0.0,-0.99248,2e-05,0.45272]
[1777857156030,47.88,78409.11,0.0,-0.99252,2e-05,0.45083]
[1777857161065,47.88,78408.28,0.0,-0.99253,2e-05,0.4501]
[1777857166100,47.88,78408.24,0.0,-0.99253,2e-05,0.45006]
[1777857166862,47.88,78408.24,0.0,-0.99253,2e-05,0.45006]
[1777857167075,47.88,78408.24,0.0,-0.99253,2e-05,0.45006]
[1777857168115,47.88,78409.58,0.0,-0.99251,2e-05,0.45147]
[1777857169919,47.88,78409.58,0.0,-0.99251,2e-05,0.45147]
[1777857170082,47.88,78409.58,0.0,-0.99251,2e-05,0.45147]
[1777857169931,47.88,78408.93,0.0,-0.99252,2e-05,0.45079]
[1777857175164,47.88,78408.82,0.0,-0.99252,2e-05,0.45067]
[1777857179443,47.88,78411.25,0.0,-0.99247,2e-05,0.45324]
[1777857180829,47.88,78411.25,0.0,-0.99247,2e-05,0.45324]
[1777857180832,47.88,78414.54,0.0,-0.99241,2e-05,0.45674]
[1777857181864,47.88,78414.54,0.0,-0.99241,2e-05,0.45674]
[1777857182079,47.88,78414.54,0.0,-0.99241,2e-05,0.45674]
[1777857182122,47.88,78414.09,0.0,-0.99242,2e-05,0.45626]
[1777857185234,47.88,78412.55,0.0,-0.99245,2e-05,0.45462]
[1777857190270,47.88,78413.74,0.0,-0.99242,2e-05,0.45589]
[1777857194244,47.88,78414.11,0.0,-0.99242,2e-05,0.45628]
[1777857194330,47.88,78414.11,0.0,-0.99242,2e-05,0.45628]
[1777857195305,47.88,78419.96,0.0,-0.9923,2e-05,0.46256]
[1777857199014,47.88,78419.71,0.0,-0.9923,2e-05,0.46229]
[1777857199076,47.88,78419.71,0.0,-0.9923,2e-05,0.46229]
[1777857199081,47.88,78419.71,0.0,-0.9923,2e-05,0.46229]
[1777857199115,47.88,78420.66,0.0,-0.99228,2e-05,0.46331]
[1777857199325,47.88,78420.66,0.0,-0.99228,2e-05,0.46331]
[1777857199333,47.88,78419.2,0.0,-0.99231,2e-05,0.46174]
[1777857204368,47.88,78418.78,0.0,-0.99232,2e-05,0.46129]
[1777857206729,47.88,78418.63,0.0,-0.99233,2e-05,0.46112]
[1777857206837,47.88,78418.63,0.0,-0.99233,2e-05,0.46112]
[1777857206939,47.88,78410.36,0.0,-0.99249,2e-05,0.4523]
[1777857208235,47.88,78411.32,0.0,-0.99247,2e-05,0.45332]
[1777857208328,47.88,78411.32,0.0,-0.99247,2e-05,0.45332]
[1777857208397,47.88,78423.2,0.0,-0.99223,2e-05,0.46606]
[1777857209404,47.88,78426.09,0.0,-0.99217,2e-05,0.46921]
[1777857210650,47.88,78426.09,0.0,-0.99217,2e-05,0.46921]
[1777857210830,47.88,78426.09,0.0,-0.99217,2e-05,0.46921]
[1777857210931,47.88,78434.78,0.0,-0.99199,2e-05,0.47877]
[1777857211418,47.88,78435.55,0.0,-0.99204,2e-05,0.47561]
[1777857212425,47.88,78435.31,0.0,-0.99205,2e-05,0.47534]
[1777857214661,47.88,78436.46,0.0,-0.99202,2e-05,0.47661]
[1777857214828,47.88,78436.46,0.0,-0.99202,2e-05,0.47661]
[1777857214929,47.88,78437.64,0.0,-0.992,2e-05,0.47792]
[1777857215448,47.88,78441.84,0.0,-0.99191,2e-05,0.4826]
[1777857216455,47.88,78446.71,0.0,-0.99181,2e-05,0.48807]
[1777857218469,47.88,78448.09,0.0,-0.99177,2e-05,0.48979]
[1777857220854,47.89,78448.21,0.0,-0.99177,2e-05,0.48999]
[1777857221079,47.89,78448.21,0.0,-0.99177,2e-05,0.48999]
[1777857221489,47.89,78450.01,0.0,-0.99173,2e-05,0.49218]
[1777857222497,47.89,78454.27,0.0,-0.99164,2e-05,0.49704]
[1777857224511,47.89,78456.98,0.0,-0.99158,2e-05,0.50015]
[1777857225857,47.89,78456.98,0.0,-0.99158,2e-05,0.50015]
[1777857226077,47.89,78456.98,0.0,-0.99158,2e-05,0.50015]
[1777857226092,47.89,78457.34,0.0,-0.99157,2e-05,0.50056]
[1777857227329,47.89,78457.61,0.0,-0.99156,2e-05,0.50092]
[1777857227581,47.89,78457.61,0.0,-0.99156,2e-05,0.50092]
[1777857232127,47.89,78457.01,0.0,-0.99157,2e-05,0.50028]
[1777857231560,47.89,78448.46,0.0,-0.99176,2e-05,0.49052]
[1777857232329,47.89,78448.46,0.0,-0.99176,2e-05,0.49052]
[1777857232605,47.89,78448.46,0.0,-0.99176,2e-05,0.49052]
[1777857232830,47.89,78448.46,0.0,-0.99176,2e-05,0.49052]
[1777857232931,47.89,78446.88,0.0,-0.99179,2e-05,0.48873]
[1777857235588,47.89,78448.68,0.0,-0.99175,2e-05,0.49077]
[1777857239616,47.89,78451.13,0.0,-0.9917,2e-05,0.49355]
[1777857240623,47.89,78454.06,0.0,-0.99164,2e-05,0.49689]
[1777857241385,47.89,78454.06,0.0,-0.99164,2e-05,0.49689]
[1777857241579,47.89,78454.06,0.0,-0.99164,2e-05,0.49689]
[1777857241629,47.89,78457.23,0.0,-0.99157,2e-05,0.50053]
[1777857242302,47.89,78457.23,0.0,-0.99157,2e-05,0.50053]
[1777857242330,47.89,78457.23,0.0,-0.99157,2e-05,0.50053]
[1777857242637,47.89,78456.95,0.0,-0.99157,2e-05,0.50021]
[1777857245658,47.89,78455.66,0.0,-0.9916,2e-05,0.49873]
[1777857247573,47.89,78456.25,0.0,-0.99159,2e-05,0.49941]
[1777857247832,47.89,78456.25,0.0,-0.99159,2e-05,0.49941]
[1777857247902,47.89,78454.2,0.0,-0.99164,2e-05,0.49705]
[1777857248564,47.89,78454.2,0.0,-0.99164,2e-05,0.49705]
[1777857248578,47.89,78454.2,0.0,-0.99164,2e-05,0.49705]
[1777857248682,47.89,78449.22,0.0,-0.99174,2e-05,0.49138]
[1777857249688,47.89,78447.33,0.0,-0.99178,2e-05,0.48924]
[1777857252710,47.89,78448.9,0.0,-0.99175,2e-05,0.49102]
[1777857253417,47.89,78448.9,0.0,-0.99175,2e-05,0.49102]
[1777857253576,47.89,78448.9,0.0,-0.99175,2e-05,0.49102]
[1777857256268,47.89,78449.75,0.0,-0.99173,2e-05,0.49198]
[1777857256326,47.89,78449.75,0.0,-0.99173,2e-05,0.49198]
[1777857256788,47.89,78449.75,0.0,-0.99173,2e-05,0.49198]
[1777857256834,47.89,78449.75,0.0,-0.99173,2e-05,0.49198]
[1777857256934,47.89,78457.03,0.0,-0.99157,2e-05,0.5003]
[1777857258752,47.89,78457.74,0.0,-0.99156,2e-05,0.50117]
[1777857259758,47.89,78459.05,0.0,-0.99153,2e-05,0.50269]
[1777857261165,47.89,78459.05,0.0,-0.99153,2e-05,0.50269]
[1777857261225,47.89,78458.76,0.0,-0.99153,2e-05,0.50235]
[1777857262780,47.89,78460.78,0.0,-0.99149,2e-05,0.50474]
[1777857263786,47.89,78463.17,0.0,-0.99143,2e-05,0.50756]
[1777857265801,47.89,78465.14,0.0,-0.99139,2e-05,0.50993]
[1777857266658,47.89,78465.14,0.0,-0.99139,2e-05,0.50993]
[1777857266830,47.89,78465.14,0.0,-0.99139,2e-05,0.50993]
[1777857266930,47.89,78467.3,0.0,-0.99134,2e-05,0.51249]
[1777857267830,47.89,78467.3,0.0,-0.99134,2e-05,0.51249]
[1777857268078,47.89,78467.3,0.0,-0.99134,2e-05,0.51249]
[1777857271843,47.9,78466.02,0.0,-0.99144,2e-05,0.5069]
[1777857274398,47.9,78465.48,0.0,-0.99145,2e-05,0.50627]
[1777857274578,47.9,78465.48,0.0,-0.99145,2e-05,0.50627]
[1777857275464,47.9,78465.48,0.0,-0.99145,2e-05,0.50627]
[1777857275578,47.9,78465.48,0.0,-0.99145,2e-05,0.50627]
[1777857275871,47.9,78465.74,0.0,-0.99144,2e-05,0.50657]
[1777857279468,47.9,78464.69,0.0,-0.99147,2e-05,0.50535]
[1777857279575,47.9,78464.69,0.0,-0.99147,2e-05,0.50535]
[1777857279899,47.9,78452.77,0.0,-0.99173,2e-05,0.49165]
[1777857281194,47.9,78452.77,0.0,-0.99173,2e-05,0.49165]
[1777857280905,47.9,78446.73,0.0,-0.99186,2e-05,0.48483]
[1777857281330,47.9,78446.73,0.0,-0.99186,2e-05,0.48483]
[1777857282065,47.9,78446.73,0.0,-0.99186,2e-05,0.48483]
[1777857282076,47.9,78446.73,0.0,-0.99186,2e-05,0.48483]
[1777857282113,47.9,78447.54,0.0,-0.99184,2e-05,0.48574]
[1777857287460,47.9,78447.3,0.0,-0.99184,2e-05,0.48547]
[1777857287578,47.9,78447.3,0.0,-0.99184,2e-05,0.48547]
[1777857287955,47.9,78447.03,0.0,-0.99185,2e-05,0.48517]
[1777857288961,47.9,78444.53,0.0,-0.9919,2e-05,0.48237]
[1777857289356,47.9,78444.53,0.0,-0.9919,2e-05,0.48237]
[1777857294465,47.9,78444.7,0.0,-0.9919,2e-05,0.48256]
[1777857294581,47.9,78444.7,0.0,-0.9919,2e-05,0.48256]
[1777857295009,47.9,78443.96,0.0,-0.99192,2e-05,0.48173]
[1777857299034,47.9,78442.71,0.0,-0.99194,2e-05,0.48034]
[1777857301048,47.9,78444.78,0.0,-0.9919,2e-05,0.48265]
[1777857303065,47.9,78460.71,0.0,-0.99155,2e-05,0.50074]
[1777857304072,47.9,78457.76,0.0,-0.99162,2e-05,0.4974]
[1777857305082,47.9,78460.91,0.0,-0.99155,2e-05,0.50107]
[1777857307097,47.9,78462.84,0.0,-0.9915,2e-05,0.50335]
[1777857308105,47.9,78465.93,0.0,-0.99143,2e-05,0.50698]
[1777857310120,47.9,78467.36,0.0,-0.9914,2e-05,0.50872]
[1777857311127,47.9,78471.14,0.0,-0.99131,2e-05,0.51319]
[1777857312134,47.9,78474.02,0.0,-0.99125,2e-05,0.51661]
[1777857313141,47.9,78478.59,0.0,-0.99114,2e-05,0.52205]
[1777857314148,47.9,78476.15,0.0,-0.9912,2e-05,0.51915]
[1777857315155,47.9,78478.02,0.0,-0.99116,2e-05,0.52139]
[1777857318175,47.9,78479.55,0.0,-0.99112,2e-05,0.52323]
[1777857319643,47.9,78480.75,0.0,-0.99109,2e-05,0.52467]
[1777857320190,47.9,78485.67,0.0,-0.99098,2e-05,0.53059]
[1777857322566,47.9,78485.26,0.0,-0.99099,2e-05,0.53009]
[1777857322579,47.9,78485.26,0.0,-0.99099,2e-05,0.53009]
[1777857322828,47.9,78485.26,0.0,-0.99099,2e-05,0.53009]
[1777857323211,47.9,78485.08,0.0,-0.99099,2e-05,0.52988]
[1777857323801,47.9,78485.08,0.0,-0.99099,2e-05,0.52988]
[1777857323827,47.9,78485.08,0.0,-0.99099,2e-05,0.52988]
[1777857324218,47.9,78484.0,0.0,-0.99102,2e-05,0.52857]
[1777857327476,47.9,78483.06,0.0,-0.99104,2e-05,0.52744]
[1777857327530,47.9,78483.06,0.0,-0.99104,2e-05,0.52744]
[1777857327549,47.9,78483.06,0.0,-0.99104,2e-05,0.52744]
[1777857327577,47.9,78483.06,0.0,-0.99104,2e-05,0.52744]
[1777857328246,47.9,78484.41,0.0,-0.99101,2e-05,0.52907]
[1777857329167,47.9,78484.41,0.0,-0.99101,2e-05,0.52907]
[1777857330830,47.9,78483.33,0.0,-0.99103,2e-05,0.52777]
[1777857331267,47.9,78482.4,0.0,-0.99113,2e-05,0.52234]
[1777857332274,47.9,78476.9,0.0,-0.99125,2e-05,0.5158]
[1777857333146,47.9,78476.9,0.0,-0.99125,2e-05,0.5158]
[1777857333198,47.9,78476.9,0.0,-0.99125,2e-05,0.5158]
[1777857333330,47.9,78476.9,0.0,-0.99125,2e-05,0.5158]
[1777857336453,47.9,78476.7,0.0,-0.99126,2e-05,0.51557]
[1777857336578,47.9,78476.7,0.0,-0.99126,2e-05,0.51557]
[1777857336722,47.9,78470.72,0.0,-0.99139,2e-05,0.50854]
[1777857337382,47.9,78470.72,0.0,-0.99139,2e-05,0.50854]
[1777857337434,47.9,78470.72,0.0,-0.99139,2e-05,0.50854]
[1777857337578,47.9,78470.72,0.0,-0.99139,2e-05,0.50854]
[1777857337646,47.9,78469.15,0.0,-0.99143,2e-05,0.5067]
[1777857340330,47.9,78470.63,0.0,-0.99139,2e-05,0.50843]
[1777857343648,47.9,78469.65,0.0,-0.99142,2e-05,0.50729]
[1777857343700,47.9,78469.65,0.0,-0.99142,2e-05,0.50729]
[1777857343726,47.9,78469.65,0.0,-0.99142,2e-05,0.50729]
[1777857343833,47.9,78469.65,0.0,-0.99142,2e-05,0.50729]
[1777857344069,47.9,78471.82,0.0,-0.99137,2e-05,0.50982]
[1777857345334,47.9,78471.78,0.0,-0.99137,2e-05,0.50978]
[1777857347369,47.9,78471.83,0.0,-0.99137,2e-05,0.50983]
[1777857347421,47.9,78471.83,0.0,-0.99137,2e-05,0.50983]
[1777857347576,47.9,78471.83,0.0,-0.99137,2e-05,0.50983]
[1777857347771,47.9,78471.83,0.0,-0.99137,2e-05,0.50983]
[1777857347872,47.9,78480.89,0.0,-0.99116,2e-05,0.52054]
[1777857348315,47.9,78480.89,0.0,-0.99116,2e-05,0.52054]
[1777857348327,47.9,78480.89,0.0,-0.99116,2e-05,0.52054]
[1777857348675,47.9,78480.09,0.0,-0.99118,2e-05,0.51959]
[1777857349394,47.9,78478.37,0.0,-0.99122,2e-05,0.51754]
[1777857352094,47.9,78478.97,0.0,-0.99121,2e-05,0.51825]
[1777857352098,47.9,78478.97,0.0,-0.99121,2e-05,0.51825]
[1777857352325,47.9,78479.49,0.0,-0.99119,2e-05,0.51887]
[1777857354024,47.9,78479.68,0.0,-0.99119,2e-05,0.5191]
[1777857354827,47.9,78478.91,0.0,-0.99121,2e-05,0.51818]
[1777857360188,47.9,78479.7,0.0,-0.99119,2e-05,0.51912]
[1777857360302,47.9,78479.7,0.0,-0.99119,2e-05,0.51912]
[1777857360330,47.9,78478.68,0.0,-0.99121,2e-05,0.51791]
[1777857360471,47.9,78475.96,0.0,-0.99127,2e-05,0.51469]
[1777857361478,47.9,78477.59,0.0,-0.99124,2e-05,0.51662]
[1777857363301,47.9,78477.59,0.0,-0.99124,2e-05,0.51662]
[1777857362485,47.9,78479.39,0.0,-0.9912,2e-05,0.51875]
[1777857363326,47.9,78479.39,0.0,-0.9912,2e-05,0.51875]
[1777857363358,47.9,78479.39,0.0,-0.9912,2e-05,0.51875]
[1777857363578,47.9,78479.39,0.0,-0.9912,2e-05,0.51875]
[1777857363586,47.9,78486.39,0.0,-0.99103,2e-05,0.52712]
[1777857364499,47.9,78490.67,0.0,-0.99093,2e-05,0.5323]
[1777857366952,47.9,78491.53,0.0,-0.99091,2e-05,0.53334]
[1777857367077,47.9,78491.53,0.0,-0.99091,2e-05,0.53334]
[1777857367520,47.9,78494.05,0.0,-0.99086,2e-05,0.53641]
[1777857368527,47.9,78502.92,0.0,-0.99064,2e-05,0.54733]
[1777857370541,47.9,78503.12,0.0,-0.99064,2e-05,0.54758]
[1777857373561,47.9,78501.34,0.0,-0.99068,2e-05,0.54537]
[1777857374421,47.9,78501.34,0.0,-0.99068,2e-05,0.54537]
[1777857374467,47.9,78501.34,0.0,-0.99068,2e-05,0.54537]
[1777857374582,47.9,78501.34,0.0,-0.99068,2e-05,0.54537]
[1777857374636,47.9,78500.14,0.0,-0.99071,2e-05,0.54389]
[1777857376583,47.9,78498.6,0.0,-0.99075,2e-05,0.54199]
[1777857377590,47.9,78496.61,0.0,-0.99079,2e-05,0.53955]
[1777857379003,47.9,78496.61,0.0,-0.99079,2e-05,0.53955]
[1777857379008,47.9,78496.61,0.0,-0.99079,2e-05,0.53955]
[1777857379077,47.9,78496.61,0.0,-0.99079,2e-05,0.53955]
[1777857379101,47.9,78496.17,0.0,-0.9908,2e-05,0.53901]
[1777857379604,47.9,78494.31,0.0,-0.99085,2e-05,0.53673]
[1777857380611,47.9,78489.93,0.0,-0.99095,2e-05,0.5314]
[1777857381618,47.9,78484.5,0.0,-0.99108,2e-05,0.52485]
[1777857382625,47.9,78483.44,0.0,-0.9911,2e-05,0.52358]
[1777857384320,47.9,78483.44,0.0,-0.9911,2e-05,0.52358]
[1777857384326,47.9,78483.44,0.0,-0.9911,2e-05,0.52358]
[1777857384372,47.9,78484.41,0.0,-0.99108,2e-05,0.52475]
[1777857384579,47.9,78484.41,0.0,-0.99108,2e-05,0.52475]
[1777857384639,47.9,78484.5,0.0,-0.99108,2e-05,0.52485]
[1777857389674,47.9,78484.27,0.0,-0.99108,2e-05,0.52458]
[1777857391688,47.9,78484.32,0.0,-0.99115,2e-05,0.52033]
[1777857392697,47.9,78479.54,0.0,-0.99126,2e-05,0.51466]
[1777857393704,47.9,78466.16,0.0,-0.99156,2e-05,0.49905]
[1777857394711,47.9,78466.41,0.0,-0.99156,2e-05,0.49934]
[1777857395718,47.9,78460.81,0.0,-0.99168,2e-05,0.49291]
[1777857396906,47.9,78460.81,0.0,-0.99168,2e-05,0.49291]
[1777857397076,47.9,78460.81,0.0,-0.99168,2e-05,0.49291]
[1777857397732,47.9,78459.41,0.0,-0.99171,2e-05,0.49132]
[1777857398739,47.9,78455.21,0.0,-0.9918,2e-05,0.48656]
[1777857399946,47.9,78455.21,0.0,-0.9918,2e-05,0.48656]
[1777857400079,47.9,78455.21,0.0,-0.9918,2e-05,0.48656]
[1777857401091,47.9,78455.27,0.0,-0.9918,2e-05,0.48663]
[1777857401330,47.9,78455.27,0.0,-0.9918,2e-05,0.48663]
[1777857401183,47.9,78455.47,0.0,-0.9918,2e-05,0.48686]
[1777857401760,47.9,78456.85,0.0,-0.99177,2e-05,0.48842]
[1777857402767,47.9,78455.88,0.0,-0.99179,2e-05,0.48732]
[1777857404452,47.9,78455.7,0.0,-0.99179,2e-05,0.48712]
[1777857405788,47.9,78457.76,0.0,-0.99175,2e-05,0.48945]
[1777857409029,47.9,78456.94,0.0,-0.99176,2e-05,0.48852]
[1777857409075,47.9,78456.94,0.0,-0.99176,2e-05,0.48852]
[1777857409089,47.9,78457.26,0.0,-0.99176,2e-05,0.48888]
[1777857410823,47.9,78455.47,0.0,-0.9918,2e-05,0.48686]
[1777857411830,47.9,78450.95,0.0,-0.99189,2e-05,0.48178]
[1777857412970,47.9,78450.95,0.0,-0.99189,2e-05,0.48178]
[1777857413077,47.9,78450.95,0.0,-0.99189,2e-05,0.48178]
[1777857413178,47.9,78449.91,0.0,-0.99191,2e-05,0.48061]
[1777857415858,47.9,78451.0,0.0,-0.99189,2e-05,0.48183]
[1777857416865,47.9,78456.44,0.0,-0.99177,2e-05,0.48795]
[1777857421900,47.9,78456.06,0.0,-0.99178,2e-05,0.48752]
[1777857423914,47.9,78457.03,0.0,-0.99176,2e-05,0.48862]
[1777857424921,47.9,78458.34,0.0,-0.99173,2e-05,0.4901]
[1777857428955,47.9,78457.21,0.0,-0.99176,2e-05,0.48882]
[1777857433990,47.9,78457.15,0.0,-0.99176,2e-05,0.48876]
[1777857436006,47.9,78455.99,0.0,-0.99178,2e-05,0.48744]
[1777857437010,47.9,78454.37,0.0,-0.99182,2e-05,0.48562]
[1777857441039,47.9,78459.22,0.0,-0.99171,2e-05,0.4911]
[1777857442046,47.9,78463.7,0.0,-0.99162,2e-05,0.49622]
[1777857443053,47.9,78467.21,0.0,-0.99154,2e-05,0.50026]
[1777857446074,47.9,78469.29,0.0,-0.99149,2e-05,0.50266]
[1777857448088,47.9,78470.47,0.0,-0.99147,2e-05,0.50403]
[1777857451109,47.9,78471.24,0.0,-0.99152,2e-05,0.50073]
[1777857455437,47.9,78471.17,0.0,-0.99152,2e-05,0.50065]
[1777857456144,47.9,78472.82,0.0,-0.99148,2e-05,0.50256]
[1777857457151,47.9,78478.42,0.0,-0.99136,2e-05,0.50909]
[1777857458313,47.9,78478.42,0.0,-0.99136,2e-05,0.50909]
[1777857458326,47.9,78478.42,0.0,-0.99136,2e-05,0.50909]
[1777857458358,47.9,78480.31,0.0,-0.99132,2e-05,0.51131]
[1777857458495,47.9,78480.31,0.0,-0.99132,2e-05,0.51131]
[1777857459165,47.9,78489.93,0.0,-0.9911,2e-05,0.52273]
[1777857460172,47.9,78499.24,0.0,-0.99088,2e-05,0.53398]
[1777857461178,47.9,78504.71,0.0,-0.99075,2e-05,0.54068]
[1777857462186,47.9,78500.6,0.0,-0.99085,2e-05,0.53564]
[1777857463193,47.9,78498.79,0.0,-0.99089,2e-05,0.53343]
[1777857464200,47.9,78504.28,0.0,-0.99076,2e-05,0.54015]
[1777857465093,47.9,78504.28,0.0,-0.99076,2e-05,0.54015]
[1777857465327,47.9,78504.28,0.0,-0.99076,2e-05,0.54015]
[1777857465400,47.9,78509.46,0.0,-0.99063,2e-05,0.54655]
[1777857466707,47.9,78509.34,0.0,-0.99064,2e-05,0.5464]
[1777857466831,47.9,78509.34,0.0,-0.99064,2e-05,0.5464]
[1777857473116,47.9,78510.17,0.0,-0.99062,2e-05,0.54744]
[1777857474270,47.9,78511.69,0.0,-0.99058,2e-05,0.54933]
[1777857474873,47.9,78511.69,0.0,-0.99058,2e-05,0.54933]
[1777857475077,47.9,78511.69,0.0,-0.99058,2e-05,0.54933]
[1777857475277,47.9,78512.35,0.0,-0.99056,2e-05,0.55015]
[1777857479304,47.9,78508.2,0.0,-0.99066,2e-05,0.54499]
[1777857479664,47.9,78508.2,0.0,-0.99066,2e-05,0.54499]
[1777857479716,47.9,78508.2,0.0,-0.99066,2e-05,0.54499]
[1777857479832,47.9,78508.2,0.0,-0.99066,2e-05,0.54499]
[1777857480312,47.9,78509.11,0.0,-0.99064,2e-05,0.54612]
[1777857481319,47.9,78507.72,0.0,-0.99067,2e-05,0.54439]
[1777857483333,47.9,78505.68,0.0,-0.99072,2e-05,0.54187]
[1777857484125,47.9,78505.68,0.0,-0.99072,2e-05,0.54187]
[1777857484136,47.9,78505.68,0.0,-0.99072,2e-05,0.54187]
[1777857484329,47.9,78505.68,0.0,-0.99072,2e-05,0.54187]
[1777857484340,47.9,78502.42,0.0,-0.9908,2e-05,0.53786]
[1777857486356,47.9,78500.87,0.0,-0.99084,2e-05,0.53597]
[1777857489377,47.9,78500.03,0.0,-0.99086,2e-05,0.53494]
[1777857490384,47.9,78496.48,0.0,-0.99094,2e-05,0.53062]
[1777857492330,47.9,78495.72,0.0,-0.99096,2e-05,0.5297]
[1777857492363,47.9,78495.72,0.0,-0.99096,2e-05,0.5297]
[1777857492580,47.9,78495.59,0.0,-0.99096,2e-05,0.52954]
[1777857497433,47.9,78494.56,0.0,-0.99099,2e-05,0.5283]
[1777857500454,47.9,78496.68,0.0,-0.99094,2e-05,0.53086]
[1777857502044,47.9,78496.68,0.0,-0.99094,2e-05,0.53086]
[1777857502077,47.9,78496.68,0.0,-0.99094,2e-05,0.53086]
[1777857502102,47.9,78496.68,0.0,-0.99094,2e-05,0.53086]
[1777857502146,47.9,78497.62,0.0,-0.99092,2e-05,0.532]
[1777857505400,47.9,78497.21,0.0,-0.99093,2e-05,0.53151]
[1777857506831,47.9,78497.76,0.0,-0.99091,2e-05,0.53217]
[1777857506932,47.9,78497.7,0.0,-0.99091,2e-05,0.5321]
[1777857509711,47.9,78497.11,0.0,-0.99093,2e-05,0.53139]
[1777857509833,47.9,78497.11,0.0,-0.99093,2e-05,0.53139]
[1777857511531,47.9,78497.83,0.0,-0.99098,2e-05,0.52789]
[1777857514295,47.9,78497.66,0.0,-0.99099,2e-05,0.52769]
[1777857514329,47.9,78497.66,0.0,-0.99099,2e-05,0.52769]
[1777857514482,47.9,78496.97,0.0,-0.991,2e-05,0.52685]
[1777857514577,47.9,78496.97,0.0,-0.991,2e-05,0.52685]
[1777857514678,47.9,78497.29,0.0,-0.991,2e-05,0.52724]
[1777857517980,47.9,78498.62,0.0,-0.99096,2e-05,0.52885]
[1777857518077,47.9,78498.62,0.0,-0.99096,2e-05,0.52885]
[1777857518081,47.9,78500.97,0.0,-0.99091,2e-05,0.5317]
[1777857523615,47.9,78500.91,0.0,-0.99091,2e-05,0.53163]
[1777857527572,47.9,78500.14,0.0,-0.99093,2e-05,0.53069]
[1777857527830,47.9,78500.14,0.0,-0.99093,2e-05,0.53069]
[1777857529129,47.9,78501.16,0.0,-0.9909,2e-05,0.53193]
[1777857529326,47.9,78501.16,0.0,-0.9909,2e-05,0.53193]
[1777857529428,47.9,78501.19,0.0,-0.9909,2e-05,0.53197]
[1777857530954,47.9,78500.41,0.0,-0.99092,2e-05,0.53102]
[1777857531079,47.9,78500.41,0.0,-0.99092,2e-05,0.53102]
[1777857531671,47.9,78484.77,0.0,-0.99128,2e-05,0.5123]
[1777857532678,47.9,78478.86,0.0,-0.99142,2e-05,0.50537]
[1777857533685,47.9,78478.81,0.0,-0.99142,2e-05,0.50531]
[1777857535357,47.9,78478.81,0.0,-0.99142,2e-05,0.50531]
[1777857535428,47.9,78478.73,0.0,-0.99142,2e-05,0.50521]
[1777857535579,47.9,78478.73,0.0,-0.99142,2e-05,0.50521]
[1777857540772,47.9,78478.19,0.0,-0.99143,2e-05,0.50459]
[1777857540834,47.9,78478.19,0.0,-0.99143,2e-05,0.50459]
[1777857543267,47.9,78473.64,0.0,-0.99153,2e-05,0.49931]
[1777857544439,47.9,78473.64,0.0,-0.99153,2e-05,0.49931]
[1777857544473,47.9,78477.11,0.0,-0.99146,2e-05,0.50333]
[1777857544582,47.9,78477.11,0.0,-0.99146,2e-05,0.50333]
[1777857544763,47.9,78483.42,0.0,-0.99132,2e-05,0.51071]
[1777857546777,47.9,78482.58,0.0,-0.99133,2e-05,0.50972]
[1777857547686,47.9,78482.58,0.0,-0.99133,2e-05,0.50972]
[1777857547826,47.9,78482.58,0.0,-0.99133,2e-05,0.50972]
[1777857547927,47.9,78482.22,0.0,-0.99134,2e-05,0.5093]
[1777857553826,47.9,78482.82,0.0,-0.99133,2e-05,0.51]
[1777857554905,47.9,78482.82,0.0,-0.99133,2e-05,0.51]
[1777857555080,47.9,78482.82,0.0,-0.99133,2e-05,0.51]
[1777857558861,47.9,78484.57,0.0,-0.99129,2e-05,0.51206]
[1777857559868,47.9,78482.99,0.0,-0.99133,2e-05,0.5102]
[1777857560794,47.9,78482.99,0.0,-0.99133,2e-05,0.5102]
[1777857560831,47.9,78482.99,0.0,-0.99133,2e-05,0.5102]
[1777857560874,47.9,78483.09,0.0,-0.99132,2e-05,0.51032]
[1777857562057,47.9,78483.09,0.0,-0.99132,2e-05,0.51032]
[1777857562082,47.9,78483.09,0.0,-0.99132,2e-05,0.51032]
[1777857562159,47.9,78481.53,0.0,-0.99136,2e-05,0.50849]
[1777857566917,47.9,78479.83,0.0,-0.9914,2e-05,0.5065]
[1777857568006,47.9,78479.83,0.0,-0.9914,2e-05,0.5065]
[1777857568081,47.9,78479.83,0.0,-0.9914,2e-05,0.5065]
[1777857568107,47.9,78478.27,0.0,-0.99143,2e-05,0.50468]
[1777857568931,47.9,78476.51,0.0,-0.99147,2e-05,0.50263]
[1777857569938,47.9,78474.85,0.0,-0.99151,2e-05,0.50071]
[1777857571281,47.9,78474.85,0.0,-0.99151,2e-05,0.50071]
[1777857571328,47.9,78474.85,0.0,-0.99151,2e-05,0.50071]
[1777857571338,47.9,78474.2,0.0,-0.99159,2e-05,0.49577]
[1777857573625,47.9,78473.17,0.0,-0.99161,2e-05,0.49458]
[1777857573832,47.9,78473.17,0.0,-0.99161,2e-05,0.49458]
[1777857576987,47.9,78469.41,0.0,-0.9917,2e-05,0.49029]
[1777857578297,47.9,78469.41,0.0,-0.9917,2e-05,0.49029]
[1777857578326,47.9,78469.41,0.0,-0.9917,2e-05,0.49029]
[1777857578399,47.9,78464.91,0.0,-0.99179,2e-05,0.48518]
[1777857580407,47.9,78465.22,0.0,-0.99179,2e-05,0.48553]
[1777857580433,47.9,78465.03,0.0,-0.99179,2e-05,0.48532]
[1777857580581,47.9,78465.03,0.0,-0.99179,2e-05,0.48532]
[1777857582176,47.9,78464.55,0.0,-0.9918,2e-05,0.48478]
[1777857582231,47.9,78454.96,0.0,-0.99201,2e-05,0.47406]
[1777857583029,47.9,78449.83,0.0,-0.99211,2e-05,0.4684]
[1777857587057,47.9,78446.02,0.0,-0.99219,2e-05,0.46424]
[1777857588026,47.9,78446.02,0.0,-0.99219,2e-05,0.46424]
[1777857588079,47.9,78446.02,0.0,-0.99219,2e-05,0.46424]
[1777857588121,47.9,78446.66,0.0,-0.99218,2e-05,0.46494]
[1777857590078,47.9,78445.03,0.0,-0.99221,2e-05,0.46316]
[1777857594106,47.9,78443.47,0.0,-0.99225,2e-05,0.46147]
[1777857596120,47.9,78440.76,0.0,-0.9923,2e-05,0.45854]
[1777857601155,47.9,78441.56,0.0,-0.99229,2e-05,0.4594]
[1777857602162,47.9,78440.02,0.0,-0.99232,2e-05,0.45774]
[1777857607197,47.9,78441.22,0.0,-0.99229,2e-05,0.45904]
[1777857612237,47.9,78440.61,0.0,-0.9923,2e-05,0.45838]
[1777857617269,47.9,78449.31,0.0,-0.99213,2e-05,0.46783]
[1777857618276,47.9,78447.3,0.0,-0.99217,2e-05,0.46563]
[1777857623311,47.9,78448.27,0.0,-0.99215,2e-05,0.46669]
[1777857626332,47.9,78444.51,0.0,-0.99222,2e-05,0.4626]
[1777857631367,47.9,78444.75,0.0,-0.99228,2e-05,0.45888]
[1777857636402,47.9,78446.93,0.0,-0.99224,2e-05,0.46124]
[1777857637409,47.9,78453.86,0.0,-0.9921,2e-05,0.4688]
[1777857638415,47.9,78456.15,0.0,-0.99205,2e-05,0.47133]
[1777857643451,47.9,78454.73,0.0,-0.99208,2e-05,0.46976]
[1777857646472,47.9,78452.27,0.0,-0.99213,2e-05,0.46706]
[1777857647479,47.9,78448.88,0.0,-0.9922,2e-05,0.46336]
[1777857652514,47.9,78448.6,0.0,-0.99221,2e-05,0.46305]
[1777857657549,47.9,78442.12,0.0,-0.99234,2e-05,0.45605]
[1777857658556,47.9,78437.42,0.0,-0.99243,2e-05,0.45103]
[1777857659563,47.9,78430.45,0.0,-0.99257,2e-05,0.44366]
[1777857660570,47.9,78415.61,0.0,-0.99286,2e-05,0.42831]
[1777857661577,47.9,78412.2,0.0,-0.99293,2e-05,0.42484]
[1777857664414,47.9,78413.02,0.0,-0.99291,2e-05,0.42567]
[1777857664579,47.9,78413.02,0.0,-0.99291,2e-05,0.42567]
[1777857665605,47.9,78414.36,0.0,-0.99289,2e-05,0.42704]
[1777857667619,47.9,78408.55,0.0,-0.993,2e-05,0.42116]
[1777857668626,47.9,78410.17,0.0,-0.99297,2e-05,0.42279]
[1777857673276,47.9,78410.45,0.0,-0.99296,2e-05,0.42307]
[1777857673325,47.9,78410.45,0.0,-0.99296,2e-05,0.42307]
[1777857673377,47.9,78410.3,0.0,-0.99296,2e-05,0.42292]
[1777857674668,47.9,78412.21,0.0,-0.99293,2e-05,0.42485]
[1777857676827,47.9,78411.81,0.0,-0.99294,2e-05,0.42445]
[1777857683135,47.9,78411.6,0.0,-0.99294,2e-05,0.42424]
[1777857683329,47.9,78411.6,0.0,-0.99294,2e-05,0.42424]
[1777857683414,47.9,78411.6,0.0,-0.99294,2e-05,0.42424]
[1777857683576,47.9,78411.6,0.0,-0.99294,2e-05,0.42424]
[1777857683431,47.9,78411.81,0.0,-0.99294,2e-05,0.42445]
[1777857684738,47.9,78413.13,0.0,-0.99291,2e-05,0.42579]
[1777857687292,47.9,78414.39,0.0,-0.99289,2e-05,0.42707]
[1777857687329,47.9,78414.39,0.0,-0.99289,2e-05,0.42707]
[1777857687394,47.9,78418.48,0.0,-0.99281,2e-05,0.43124]
[1777857687759,47.9,78425.21,0.0,-0.99268,2e-05,0.43819]
[1777857690479,47.9,78424.67,0.0,-0.99269,2e-05,0.43763]
[1777857690577,47.9,78424.67,0.0,-0.99269,2e-05,0.43763]
[1777857690513,47.9,78425.31,0.0,-0.99267,2e-05,0.43829]
[1777857692572,47.9,78425.24,0.0,-0.99268,2e-05,0.43822]
[1777857692621,47.9,78427.34,0.0,-0.9927,2e-05,0.43656]
[1777857692826,47.9,78427.34,0.0,-0.9927,2e-05,0.43656]
[1777857693801,47.9,78422.8,0.0,-0.99279,2e-05,0.43188]
[1777857694808,47.9,78424.83,0.0,-0.99275,2e-05,0.43397]
[1777857695815,47.9,78427.15,0.0,-0.9927,2e-05,0.43636]
[1777857697369,47.9,78427.15,0.0,-0.9927,2e-05,0.43636]
[1777857697577,47.9,78427.15,0.0,-0.9927,2e-05,0.43636]
[1777857697418,47.9,78428.47,0.0,-0.99268,2e-05,0.43773]
[1777857698313,47.9,78428.47,0.0,-0.99268,2e-05,0.43773]
[1777857698329,47.9,78428.47,0.0,-0.99268,2e-05,0.43773]
[1777857698415,47.9,78426.22,0.0,-0.99272,2e-05,0.4354]
[1777857698837,47.9,78424.74,0.0,-0.99275,2e-05,0.43387]
[1777857704879,47.9,78425.42,0.0,-0.99273,2e-05,0.43457]
[1777857706893,47.9,78422.65,0.0,-0.99279,2e-05,0.43172]
[1777857707998,47.9,78422.65,0.0,-0.99279,2e-05,0.43172]
[1777857708077,47.9,78422.65,0.0,-0.99279,2e-05,0.43172]
[1777857709003,47.9,78423.38,0.0,-0.99277,2e-05,0.43247]
[1777857709078,47.9,78423.38,0.0,-0.99277,2e-05,0.43247]
[1777857709177,47.9,78421.87,0.0,-0.9928,2e-05,0.43092]
[1777857713421,47.9,78421.94,0.0,-0.9928,2e-05,0.43099]
[1777857713581,47.9,78421.94,0.0,-0.9928,2e-05,0.43099]
[1777857716964,47.9,78424.47,0.0,-0.99275,2e-05,0.43359]
[1777857717795,47.9,78424.47,0.0,-0.99275,2e-05,0.43359]
[1777857717826,47.9,78424.47,0.0,-0.99275,2e-05,0.43359]
[1777857717971,47.9,78431.75,0.0,-0.99261,2e-05,0.44115]
[1777857719244,47.9,78431.75,0.0,-0.99261,2e-05,0.44115]
[1777857719330,47.9,78431.75,0.0,-0.99261,2e-05,0.44115]
[1777857719372,47.9,78431.06,0.0,-0.99262,2e-05,0.44043]
[1777857720993,47.9,78432.69,0.0,-0.99259,2e-05,0.44214]
[1777857721751,47.9,78432.69,0.0,-0.99259,2e-05,0.44214]
[1777857721827,47.9,78432.69,0.0,-0.99259,2e-05,0.44214]
[1777857721999,47.9,78435.44,0.0,-0.99254,2e-05,0.44503]
[1777857726027,47.9,78438.86,0.0,-0.99247,2e-05,0.44864]
[1777857727034,47.9,78448.05,0.0,-0.99228,2e-05,0.45848]
[1777857728041,47.9,78453.18,0.0,-0.99218,2e-05,0.46404]
[1777857729048,47.9,78454.53,0.0,-0.99215,2e-05,0.46552]
[1777857731457,47.9,78454.99,0.0,-0.99214,2e-05,0.46602]
[1777857731575,47.9,78454.99,0.0,-0.99214,2e-05,0.46602]
[1777857732069,47.9,78449.21,0.0,-0.99226,2e-05,0.45973]
[1777857734760,47.9,78448.01,0.0,-0.99228,2e-05,0.45843]
[1777857734834,47.9,78448.01,0.0,-0.99228,2e-05,0.45843]
[1777857736495,47.9,78448.01,0.0,-0.99228,2e-05,0.45843]
[1777857736576,47.9,78448.01,0.0,-0.99228,2e-05,0.45843]
[1777857736582,47.9,78448.02,0.0,-0.99228,2e-05,0.45844]
[1777857742139,47.9,78446.8,0.0,-0.99231,2e-05,0.45713]
[1777857745160,47.9,78449.26,0.0,-0.99226,2e-05,0.45978]
[1777857746166,47.9,78452.89,0.0,-0.99218,2e-05,0.46373]
[1777857747140,47.9,78452.89,0.0,-0.99218,2e-05,0.46373]
[1777857747326,47.9,78452.89,0.0,-0.99218,2e-05,0.46373]
[1777857747428,47.9,78456.24,0.0,-0.99211,2e-05,0.46739]
[1777857748853,47.9,78455.47,0.0,-0.99213,2e-05,0.46654]
[1777857749077,47.9,78455.47,0.0,-0.99213,2e-05,0.46654]
[1777857749188,47.9,78454.93,0.0,-0.99214,2e-05,0.46595]
[1777857750195,47.9,78452.87,0.0,-0.99218,2e-05,0.4637]
[1777857751123,47.9,78452.87,0.0,-0.99218,2e-05,0.4637]
[1777857751325,47.9,78452.87,0.0,-0.99218,2e-05,0.4637]
[1777857751426,47.9,78452.67,0.0,-0.99225,2e-05,0.45949]
[1777857755757,47.9,78452.06,0.0,-0.99226,2e-05,0.45883]
[1777857755831,47.9,78452.06,0.0,-0.99226,2e-05,0.45883]
[1777857756672,47.9,78451.96,0.0,-0.99227,2e-05,0.45872]
[1777857757289,47.9,78451.96,0.0,-0.99227,2e-05,0.45872]
[1777857757325,47.9,78451.96,0.0,-0.99227,2e-05,0.45872]
[1777857759257,47.9,78446.96,0.0,-0.99237,2e-05,0.45334]
[1777857760598,47.9,78446.96,0.0,-0.99237,2e-05,0.45334]
[1777857760678,47.9,78444.41,0.0,-0.99242,2e-05,0.45062]
[1777857760834,47.9,78444.41,0.0,-0.99242,2e-05,0.45062]
[1777857762982,47.9,78444.76,0.0,-0.99241,2e-05,0.45099]
[1777857763075,47.9,78444.76,0.0,-0.99241,2e-05,0.45099]
[1777857766307,47.9,78446.68,0.0,-0.99237,2e-05,0.45304]
[1777857768027,47.9,78446.64,0.0,-0.99238,2e-05,0.453]
[1777857768082,47.9,78446.64,0.0,-0.99238,2e-05,0.453]
[1777857768321,47.9,78446.5,0.0,-0.99238,2e-05,0.45285]
[1777857772180,47.9,78446.42,0.0,-0.99238,2e-05,0.45276]
[1777857772329,47.9,78446.42,0.0,-0.99238,2e-05,0.45276]
[1777857777717,47.9,78445.9,0.0,-0.99239,2e-05,0.45221]
[1777857777825,47.9,78445.37,0.0,-0.9924,2e-05,0.45164]
[1777857779381,47.9,78445.33,0.0,-0.9924,2e-05,0.4516]
[1777857779582,47.9,78445.33,0.0,-0.9924,2e-05,0.4516]
[1777857779651,47.9,78445.33,0.0,-0.9924,2e-05,0.4516]
[1777857781984,47.9,78444.19,0.0,-0.99243,2e-05,0.45038]
[1777857782419,47.9,78436.13,0.0,-0.99259,2e-05,0.44187]
[1777857783426,47.9,78437.57,0.0,-0.99256,2e-05,0.44338]
[1777857784322,47.9,78437.57,0.0,-0.99256,2e-05,0.44338]
[1777857784577,47.9,78437.57,0.0,-0.99256,2e-05,0.44338]
[1777857784652,47.9,78436.94,0.0,-0.99257,2e-05,0.44272]
[1777857790474,47.9,78436.05,0.0,-0.99259,2e-05,0.44178]
[1777857792489,47.9,78431.73,0.0,-0.99267,2e-05,0.43728]
[1777857797524,47.9,78435.27,0.0,-0.9926,2e-05,0.44097]
[1777857800545,47.9,78433.97,0.0,-0.99263,2e-05,0.43961]
[1777857803566,47.9,78435.77,0.0,-0.99259,2e-05,0.44149]
[1777857804573,47.9,78437.21,0.0,-0.99257,2e-05,0.443]
[1777857809608,47.9,78436.06,0.0,-0.99259,2e-05,0.44179]
[1777857811622,47.9,78436.36,0.0,-0.99265,2e-05,0.43824]
[1777857814643,47.9,78434.92,0.0,-0.99267,2e-05,0.43674]
[1777857818671,47.9,78432.78,0.0,-0.99272,2e-05,0.43452]
[1777857819677,47.9,78431.32,0.0,-0.99274,2e-05,0.43301]
[1777857824713,47.9,78430.59,0.0,-0.99276,2e-05,0.43226]
[1777857826726,47.9,78433.71,0.0,-0.9927,2e-05,0.43548]
[1777857827734,47.9,78435.14,0.0,-0.99267,2e-05,0.43697]
[1777857832769,47.9,78433.75,0.0,-0.9927,2e-05,0.43552]
[1777857841832,47.9,78433.66,0.0,-0.9927,2e-05,0.43543]
[1777857846867,47.9,78434.29,0.0,-0.99269,2e-05,0.43608]
[1777857847874,47.9,78432.59,0.0,-0.99272,2e-05,0.43432]
[1777857852910,47.9,78426.32,0.0,-0.99284,2e-05,0.42788]
[1777857854165,47.9,78426.32,0.0,-0.99284,2e-05,0.42788]
[1777857854330,47.9,78426.32,0.0,-0.99284,2e-05,0.42788]
[1777857854431,47.9,78422.37,0.0,-0.99292,2e-05,0.42386]
[1777857856937,47.9,78420.58,0.0,-0.99295,2e-05,0.42205]
[1777857858647,47.9,78420.58,0.0,-0.99295,2e-05,0.42205]
[1777857858678,47.9,78421.21,0.0,-0.99294,2e-05,0.42268]
[1777857858830,47.9,78421.21,0.0,-0.99294,2e-05,0.42268]
[1777857858951,47.9,78422.52,0.0,-0.99291,2e-05,0.42401]
[1777857861972,47.9,78424.09,0.0,-0.99288,2e-05,0.4256]
[1777857866829,47.9,78423.25,0.0,-0.9929,2e-05,0.42475]
[1777857871034,47.9,78423.11,0.0,-0.99296,2e-05,0.42084]
[1777857872649,47.9,78423.11,0.0,-0.99296,2e-05,0.42084]
[1777857872743,47.9,78423.11,0.0,-0.99296,2e-05,0.42084]
[1777857872826,47.9,78423.11,0.0,-0.99296,2e-05,0.42084]
[1777857872750,47.9,78422.06,0.0,-0.99298,2e-05,0.41978]
[1777857873049,47.9,78420.29,0.0,-0.99302,2e-05,0.418]
[1777857878645,47.9,78421.12,0.0,-0.993,2e-05,0.41883]
[1777857878831,47.9,78421.12,0.0,-0.993,2e-05,0.41883]
[1777857879046,47.9,78420.94,0.0,-0.99301,2e-05,0.41865]
[1777857879078,47.9,78420.94,0.0,-0.99301,2e-05,0.41865]
[1777857879093,47.9,78420.72,0.0,-0.99301,2e-05,0.41843]
[1777857884128,47.9,78420.21,0.0,-0.99302,2e-05,0.41792]
[1777857886089,47.9,78420.98,0.0,-0.993,2e-05,0.41869]
[1777857886328,47.9,78420.98,0.0,-0.993,2e-05,0.41869]
[1777857890733,47.9,78420.74,0.0,-0.99301,2e-05,0.41845]
[1777857890832,47.9,78420.74,0.0,-0.99301,2e-05,0.41845]
[1777857890773,47.9,78420.99,0.0,-0.993,2e-05,0.4187]
[1777857893460,47.9,78420.07,0.0,-0.99302,2e-05,0.41778]
[1777857893575,47.9,78420.07,0.0,-0.99302,2e-05,0.41778]
[1777857897082,47.9,78420.4,0.0,-0.99302,2e-05,0.41811]
[1777857897329,47.9,78420.4,0.0,-0.99302,2e-05,0.41811]
[1777857897430,47.9,78421.26,0.0,-0.993,2e-05,0.41897]
[1777857897992,47.9,78421.26,0.0,-0.993,2e-05,0.41897]
[1777857898074,47.9,78421.26,0.0,-0.993,2e-05,0.41897]
[1777857902249,47.9,78421.0,0.0,-0.993,2e-05,0.41871]
[1777857902356,47.9,78421.0,0.0,-0.993,2e-05,0.41871]
[1777857902401,47.9,78420.87,0.0,-0.99301,2e-05,0.41858]
[1777857907351,47.9,78420.47,0.0,-0.99301,2e-05,0.41818]
[1777857907576,47.9,78420.47,0.0,-0.99301,2e-05,0.41818]
[1777857907881,47.9,78420.66,0.0,-0.99301,2e-05,0.41837]
[1777857908081,47.9,78420.66,0.0,-0.99301,2e-05,0.41837]
[1777857908297,47.9,78420.43,0.0,-0.99301,2e-05,0.41814]
[1777857913834,47.9,78419.93,0.0,-0.99302,2e-05,0.41764]
[1777857913858,47.9,78414.4,0.0,-0.99313,2e-05,0.41213]
[1777857914078,47.9,78414.4,0.0,-0.99313,2e-05,0.41213]
[1777857918369,47.9,78416.85,0.0,-0.99308,2e-05,0.41456]
[1777857919035,47.9,78416.85,0.0,-0.99308,2e-05,0.41456]
[1777857919077,47.9,78416.85,0.0,-0.99308,2e-05,0.41456]
[1777857919375,47.9,78422.3,0.0,-0.99298,2e-05,0.42002]
[1777857920024,47.9,78422.3,0.0,-0.99298,2e-05,0.42002]
[1777857920078,47.9,78422.3,0.0,-0.99298,2e-05,0.42002]
[1777857920382,47.9,78423.36,0.0,-0.99296,2e-05,0.42109]
[1777857923745,47.9,78423.57,0.0,-0.99296,2e-05,0.4213]
[1777857923823,47.9,78425.16,0.0,-0.99293,2e-05,0.42291]
[1777857924412,47.9,78430.47,0.0,-0.99282,2e-05,0.42832]
[1777857927339,47.9,78431.15,0.0,-0.99281,2e-05,0.42901]
[1777857931462,47.9,78427.04,0.0,-0.99295,2e-05,0.42104]
[1777857932469,47.9,78424.15,0.0,-0.99301,2e-05,0.41813]
[1777857935490,47.9,78425.81,0.0,-0.99297,2e-05,0.4198]
[1777857936063,47.9,78425.81,0.0,-0.99297,2e-05,0.4198]
[1777857936075,47.9,78425.81,0.0,-0.99297,2e-05,0.4198]
[1777857936739,47.9,78425.81,0.0,-0.99297,2e-05,0.4198]
[1777857936840,47.9,78425.81,0.0,-0.99297,2e-05,0.4198]
[1777857936840,47.9,78426.62,0.0,-0.99296,2e-05,0.42061]
[1777857940909,47.9,78426.48,0.0,-0.99296,2e-05,0.42047]
[1777857941082,47.9,78426.48,0.0,-0.99296,2e-05,0.42047]
[1777857941320,47.9,78426.48,0.0,-0.99296,2e-05,0.42047]
[1777857941332,47.9,78426.48,0.0,-0.99296,2e-05,0.42047]
[1777857941531,47.9,78427.5,0.0,-0.99294,2e-05,0.4215]
[1777857946568,47.9,78430.93,0.0,-0.99288,2e-05,0.42498]
[1777857947574,47.9,78437.69,0.0,-0.99275,2e-05,0.43191]
[1777857948767,47.9,78437.69,0.0,-0.99275,2e-05,0.43191]
[1777857948827,47.9,78437.69,0.0,-0.99275,2e-05,0.43191]
[1777857954623,47.9,78437.71,0.0,-0.99274,2e-05,0.43193]
[1777857955240,47.9,78437.71,0.0,-0.99274,2e-05,0.43193]
[1777857955330,47.9,78437.71,0.0,-0.99274,2e-05,0.43193]
[1777857955431,47.9,78437.71,0.0,-0.99274,2e-05,0.43193]
[1777857955581,47.9,78437.71,0.0,-0.99274,2e-05,0.43193]
[1777857955678,47.9,78437.71,0.0,-0.99274,2e-05,0.43193]
[1777857956637,47.9,78439.23,0.0,-0.99271,2e-05,0.4335]
[1777857957644,47.9,78442.74,0.0,-0.99265,2e-05,0.43715]
[1777857959158,47.9,78442.57,0.0,-0.99265,2e-05,0.43697]
[1777857959334,47.9,78442.57,0.0,-0.99265,2e-05,0.43697]
[1777857962079,47.9,78443.09,0.0,-0.99264,2e-05,0.43751]
[1777857962336,47.9,78443.09,0.0,-0.99264,2e-05,0.43751]
[1777857962680,47.9,78446.03,0.0,-0.99258,2e-05,0.44059]
[1777857965054,47.9,78446.08,0.0,-0.99258,2e-05,0.44064]
[1777857965076,47.9,78446.08,0.0,-0.99258,2e-05,0.44064]
[1777857972531,47.9,78446.69,0.0,-0.99257,2e-05,0.44128]
[1777857972580,47.9,78446.69,0.0,-0.99257,2e-05,0.44128]
[1777857973508,47.9,78446.69,0.0,-0.99257,2e-05,0.44128]
[1777857973582,47.9,78446.69,0.0,-0.99257,2e-05,0.44128]
[1777857973757,47.9,78446.21,0.0,-0.99258,2e-05,0.44078]
[1777857978792,47.9,78444.52,0.0,-0.99261,2e-05,0.43901]
[1777857979059,47.9,78444.52,0.0,-0.99261,2e-05,0.43901]
[1777857979075,47.9,78444.52,0.0,-0.99261,2e-05,0.43901]
[1777857980807,47.9,78451.21,0.0,-0.99248,2e-05,0.44605]
[1777857980984,47.9,78451.21,0.0,-0.99248,2e-05,0.44605]
[1777857981039,47.9,78451.21,0.0,-0.99248,2e-05,0.44605]
[1777857981083,47.9,78451.21,0.0,-0.99248,2e-05,0.44605]
[1777857981814,47.9,78462.0,0.0,-0.99226,2e-05,0.45761]
[1777857982821,47.9,78466.03,0.0,-0.99217,2e-05,0.46198]
[1777857987855,47.9,78466.03,0.0,-0.99217,2e-05,0.46198]
[1777857990877,47.9,78464.15,0.0,-0.99221,2e-05,0.45994]
[1777857991884,47.9,78463.57,0.0,-0.99229,2e-05,0.4553]
[1777857993898,47.9,78460.06,0.0,-0.99236,2e-05,0.45153]
[1777857995912,47.9,78461.95,0.0,-0.99232,2e-05,0.45356]
[1777857998934,47.9,78474.55,0.0,-0.99206,2e-05,0.46728]
[1777857999941,47.9,78476.27,0.0,-0.99202,2e-05,0.46918]
[1777858000951,47.9,78474.99,0.0,-0.99205,2e-05,0.46776]
[1777858002965,47.9,78476.37,0.0,-0.99202,2e-05,0.46929]
[1777858004978,47.9,78477.88,0.0,-0.99199,2e-05,0.47096]
[1777858007097,47.9,78477.27,0.0,-0.992,2e-05,0.47028]
[1777858007327,47.9,78477.27,0.0,-0.992,2e-05,0.47028]
[1777858013034,47.9,78477.01,0.0,-0.99201,2e-05,0.46999]
[1777858016056,47.9,78480.96,0.0,-0.99192,2e-05,0.47439]
[1777858017962,47.9,78480.96,0.0,-0.99192,2e-05,0.47439]
[1777858018078,47.9,78481.0,0.0,-0.99192,2e-05,0.47443]
[1777858018231,47.9,78481.0,0.0,-0.99192,2e-05,0.47443]
[1777858018333,47.9,78481.0,0.0,-0.99192,2e-05,0.47443]
[1777858018390,47.9,78480.75,0.0,-0.99193,2e-05,0.47415]
[1777858024112,47.9,78480.07,0.0,-0.99194,2e-05,0.47339]
[1777858025859,47.9,78480.07,0.0,-0.99194,2e-05,0.47339]
[1777858026076,47.9,78480.86,0.0,-0.99192,2e-05,0.47427]
[1777858026126,47.9,78478.44,0.0,-0.99198,2e-05,0.47158]
[1777858031161,47.9,78479.19,0.0,-0.99196,2e-05,0.47241]
[1777858034182,47.9,78480.45,0.0,-0.99193,2e-05,0.47382]
[1777858035189,47.9,78483.4,0.0,-0.99187,2e-05,0.47712]
[1777858036487,47.9,78483.4,0.0,-0.99187,2e-05,0.47712]
[1777858036577,47.9,78483.4,0.0,-0.99187,2e-05,0.47712]
[1777858036584,47.9,78489.53,0.0,-0.99174,2e-05,0.48403]
[1777858037061,47.9,78489.53,0.0,-0.99174,2e-05,0.48403]
[1777858037076,47.9,78489.53,0.0,-0.99174,2e-05,0.48403]
[1777858037202,47.9,78489.89,0.0,-0.99173,2e-05,0.48444]
[1777858040224,47.9,78490.1,0.0,-0.99172,2e-05,0.48468]
[1777858043606,47.9,78490.8,0.0,-0.99171,2e-05,0.48547]
[1777858043745,47.9,78490.8,0.0,-0.99171,2e-05,0.48547]
[1777858043833,47.9,78490.8,0.0,-0.99171,2e-05,0.48547]
[1777858043893,47.9,78491.07,0.0,-0.9917,2e-05,0.48578]
[1777858049212,47.9,78490.62,0.0,-0.99171,2e-05,0.48527]
[1777858049332,47.9,78490.62,0.0,-0.99171,2e-05,0.48527]
[1777858049433,47.9,78490.55,0.0,-0.99171,2e-05,0.48519]
[1777858051301,47.9,78490.49,0.0,-0.99178,2e-05,0.48095]
[1777858052343,47.9,78490.49,0.0,-0.99178,2e-05,0.48095]
[1777858052582,47.9,78490.49,0.0,-0.99178,2e-05,0.48095]
[1777858055330,47.9,78504.98,0.0,-0.99146,2e-05,0.49755]
[1777858056867,47.9,78504.98,0.0,-0.99146,2e-05,0.49755]
[1777858056968,47.9,78508.81,0.0,-0.99138,2e-05,0.50202]
[1777858057079,47.9,78508.81,0.0,-0.99138,2e-05,0.50202]
[1777858057570,47.9,78508.81,0.0,-0.99138,2e-05,0.50202]
[1777858057577,47.9,78508.81,0.0,-0.99138,2e-05,0.50202]
[1777858057671,47.9,78508.87,0.0,-0.99137,2e-05,0.50209]
[1777858060365,47.9,78513.75,0.0,-0.99126,2e-05,0.50783]
[1777858061698,47.9,78513.75,0.0,-0.99126,2e-05,0.50783]
[1777858061827,47.9,78513.75,0.0,-0.99126,2e-05,0.50783]
[1777858061927,47.9,78515.31,0.0,-0.99123,2e-05,0.50967]
[1777858063386,47.9,78524.28,0.0,-0.99102,2e-05,0.52039]
[1777858064393,47.9,78528.0,0.0,-0.99093,2e-05,0.52489]
[1777858065400,47.9,78530.29,0.0,-0.99087,2e-05,0.52768]
[1777858066407,47.9,78534.33,0.0,-0.99078,2e-05,0.53262]
[1777858068003,47.9,78534.33,0.0,-0.99078,2e-05,0.53262]
[1777858068076,47.9,78534.33,0.0,-0.99078,2e-05,0.53262]
[1777858068665,47.9,78534.33,0.0,-0.99078,2e-05,0.53262]
[1777858068827,47.9,78534.33,0.0,-0.99078,2e-05,0.53262]
[1777858068929,47.9,78536.15,0.0,-0.99073,2e-05,0.53486]
[1777858071442,47.9,78539.09,0.0,-0.99066,2e-05,0.5385]
[1777858072449,47.9,78544.35,0.0,-0.99053,2e-05,0.54505]
[1777858073456,47.9,78546.23,0.0,-0.99049,2e-05,0.54741]
[1777858074973,47.9,78546.23,0.0,-0.99049,2e-05,0.54741]
[1777858075078,47.9,78546.76,0.0,-0.99047,2e-05,0.54807]
[1777858076477,47.9,78554.96,0.0,-0.99027,3e-05,0.55846]
[1777858078490,47.9,78557.07,0.0,-0.99021,3e-05,0.56116]
[1777858080299,47.9,78556.75,0.0,-0.99022,3e-05,0.56075]
[1777858080326,47.9,78556.75,0.0,-0.99022,3e-05,0.56075]
[1777858080505,47.9,78554.31,0.0,-0.99028,3e-05,0.55763]
[1777858081512,47.9,78551.6,0.0,-0.99035,3e-05,0.55419]
[1777858082521,47.9,78551.6,0.0,-0.99035,3e-05,0.55419]
[1777858082576,47.9,78551.6,0.0,-0.99035,3e-05,0.55419]
[1777858082619,47.9,78550.61,0.0,-0.99038,3e-05,0.55293]
[1777858086554,47.9,78551.21,0.0,-0.99036,3e-05,0.55369]
[1777858086570,47.9,78551.21,0.0,-0.99036,3e-05,0.55369]
[1777858086579,47.9,78551.21,0.0,-0.99036,3e-05,0.55369]
[1777858086671,47.9,78546.61,0.0,-0.99048,2e-05,0.54789]
[1777858087554,47.9,78543.86,0.0,-0.99054,2e-05,0.54444]
[1777858088561,47.9,78541.8,0.0,-0.99059,2e-05,0.54187]
[1777858090575,47.9,78539.77,0.0,-0.99064,2e-05,0.53934]
[1777858092589,47.9,78537.17,0.0,-0.99071,2e-05,0.53612]
[1777858094133,47.9,78537.03,0.0,-0.99071,2e-05,0.53595]
[1777858094185,47.9,78537.03,0.0,-0.99071,2e-05,0.53595]
[1777858094328,47.9,78537.03,0.0,-0.99071,2e-05,0.53595]
[1777858094773,47.9,78537.03,0.0,-0.99071,2e-05,0.53595]
[1777858094791,47.9,78537.03,0.0,-0.99071,2e-05,0.53595]
[1777858094826,47.9,78537.03,0.0,-0.99071,2e-05,0.53595]
[1777858094860,47.9,78536.6,0.0,-0.99072,2e-05,0.53542]
[1777858095112,47.9,78536.6,0.0,-0.99072,2e-05,0.53542]
[1777858095329,47.9,78536.6,0.0,-0.99072,2e-05,0.53542]
[1777858095611,47.9,78536.61,0.0,-0.99072,2e-05,0.53543]
[1777858100651,47.9,78535.18,0.0,-0.99076,2e-05,0.53367]
[1777858101264,47.9,78535.18,0.0,-0.99076,2e-05,0.53367]
[1777858101318,47.9,78535.18,0.0,-0.99076,2e-05,0.53367]
[1777858101327,47.9,78535.18,0.0,-0.99076,2e-05,0.53367]
[1777858102069,47.9,78535.21,0.0,-0.99076,2e-05,0.53371]
[1777858102078,47.9,78535.21,0.0,-0.99076,2e-05,0.53371]
[1777858102120,47.9,78535.21,0.0,-0.99076,2e-05,0.53371]
[1777858102666,47.9,78535.25,0.0,-0.99075,2e-05,0.53376]
[1777858106889,47.9,78535.28,0.0,-0.99075,2e-05,0.53379]
[1777858106991,47.9,78535.37,0.0,-0.99075,2e-05,0.5339]
[1777858107093,47.9,78535.37,0.0,-0.99075,2e-05,0.5339]
[1777858107243,47.9,78535.37,0.0,-0.99075,2e-05,0.5339]
[1777858107326,47.9,78535.37,0.0,-0.99075,2e-05,0.5339]
[1777858107732,47.9,78535.37,0.0,-0.99075,2e-05,0.5339]
[1777858107827,47.9,78535.37,0.0,-0.99075,2e-05,0.5339]
[1777858107928,47.9,78549.08,0.0,-0.99041,2e-05,0.551]
[1777858108934,47.9,78549.08,0.0,-0.99041,2e-05,0.551]
[1777858108978,47.9,78549.08,0.0,-0.99041,2e-05,0.551]
[1777858109021,47.9,78549.07,0.0,-0.99041,2e-05,0.55098]
[1777858109076,47.9,78549.07,0.0,-0.99041,2e-05,0.55098]
[1777858111729,47.9,78548.96,0.0,-0.99049,2e-05,0.54628]
[1777858112736,47.9,78550.58,0.0,-0.99045,2e-05,0.54831]
[1777858113244,47.9,78550.58,0.0,-0.99045,2e-05,0.54831]
[1777858114750,47.9,78553.18,0.0,-0.99039,3e-05,0.55159]
[1777858115370,47.9,78553.18,0.0,-0.99039,3e-05,0.55159]
[1777858115421,47.9,78553.18,0.0,-0.99039,3e-05,0.55159]
[1777858115576,47.9,78553.18,0.0,-0.99039,3e-05,0.55159]
[1777858115757,47.9,78555.93,0.0,-0.99032,3e-05,0.55508]
[1777858117771,47.9,78558.69,0.0,-0.99025,3e-05,0.5586]
[1777858118778,47.9,78552.67,0.0,-0.9904,3e-05,0.55095]
[1777858119388,47.9,78552.67,0.0,-0.9904,3e-05,0.55095]
[1777858119406,47.9,78552.67,0.0,-0.9904,3e-05,0.55095]
[1777858119582,47.9,78552.67,0.0,-0.9904,3e-05,0.55095]
[1777858119785,47.9,78549.72,0.0,-0.99048,2e-05,0.54723]
[1777858123157,47.9,78548.9,0.0,-0.9905,2e-05,0.5462]
[1777858123197,47.9,78548.9,0.0,-0.9905,2e-05,0.5462]
[1777858123326,47.9,78548.9,0.0,-0.9905,2e-05,0.5462]
[1777858123813,47.9,78549.75,0.0,-0.99047,2e-05,0.54727]
[1777858128848,47.9,78549.07,0.0,-0.99049,2e-05,0.54641]
[1777858133408,47.9,78549.99,0.0,-0.99047,2e-05,0.54757]
[1777858133461,47.9,78549.99,0.0,-0.99047,2e-05,0.54757]
[1777858133577,47.9,78549.99,0.0,-0.99047,2e-05,0.54757]
[1777858133882,47.9,78549.56,0.0,-0.99048,2e-05,0.54703]
[1777858138918,47.9,78550.07,0.0,-0.99047,2e-05,0.54767]
[1777858139780,47.9,78550.07,0.0,-0.99047,2e-05,0.54767]
[1777858139828,47.9,78550.07,0.0,-0.99047,2e-05,0.54767]
[1777858139925,47.9,78548.95,0.0,-0.99049,2e-05,0.54626]
[1777858141574,47.9,78549.27,0.0,-0.99049,2e-05,0.54666]
[1777858142946,47.9,78550.89,0.0,-0.99045,2e-05,0.5487]
[1777858143953,47.9,78552.28,0.0,-0.99041,3e-05,0.55046]
[1777858146507,47.9,78552.71,0.0,-0.9904,3e-05,0.551]
[1777858146550,47.9,78552.71,0.0,-0.9904,3e-05,0.551]
[1777858146579,47.9,78552.71,0.0,-0.9904,3e-05,0.551]
[1777858146974,47.9,78554.94,0.0,-0.99034,3e-05,0.55382]
[1777858147981,47.9,78559.97,0.0,-0.99022,3e-05,0.56024]
[1777858148991,47.9,78569.59,0.0,-0.98997,3e-05,0.57268]
[1777858149997,47.9,78572.11,0.0,-0.9899,3e-05,0.57597]
[1777858151785,47.9,78571.34,0.0,-0.98992,3e-05,0.57496]
[1777858151829,47.9,78571.34,0.0,-0.98992,3e-05,0.57496]
[1777858152011,47.9,78569.89,0.0,-0.98996,3e-05,0.57307]
[1777858152201,47.9,78569.89,0.0,-0.98996,3e-05,0.57307]
[1777858155325,47.9,78569.38,0.0,-0.98997,3e-05,0.5724]
[1777858156039,47.9,78569.27,0.0,-0.98998,3e-05,0.57226]
[1777858157122,47.9,78570.1,0.0,-0.98996,3e-05,0.57334]
[1777858157325,47.9,78570.1,0.0,-0.98996,3e-05,0.57334]
[1777858161074,47.9,78567.63,0.0,-0.99002,3e-05,0.57013]
[1777858161265,47.9,78567.63,0.0,-0.99002,3e-05,0.57013]
[1777858161330,47.9,78567.63,0.0,-0.99002,3e-05,0.57013]
[1777858162081,47.9,78569.68,0.0,-0.98997,3e-05,0.5728]
[1777858162445,47.9,78569.68,0.0,-0.98997,3e-05,0.5728]
[1777858163088,47.9,78573.57,0.0,-0.98987,3e-05,0.57789]
[1777858164129,47.9,78573.65,0.0,-0.98986,3e-05,0.57799]
[1777858164181,47.9,78573.65,0.0,-0.98986,3e-05,0.57799]
[1777858164326,47.9,78573.65,0.0,-0.98986,3e-05,0.57799]
[1777858165102,47.9,78574.16,0.0,-0.98985,3e-05,0.57866]
[1777858166109,47.9,78581.82,0.0,-0.98965,3e-05,0.58881]
[1777858167116,47.9,78588.77,0.0,-0.98946,3e-05,0.59814]
[1777858168123,47.9,78599.59,0.0,-0.98916,3e-05,0.61291]
[1777858170086,47.9,78598.92,0.0,-0.98918,3e-05,0.61199]
[1777858170138,47.9,78594.67,0.0,-0.9893,3e-05,0.60616]
[1777858172155,47.9,78582.63,0.0,-0.98971,3e-05,0.58509]
[1777858173608,47.9,78582.63,0.0,-0.98971,3e-05,0.58509]
[1777858173661,47.9,78582.63,0.0,-0.98971,3e-05,0.58509]
[1777858173827,47.9,78582.63,0.0,-0.98971,3e-05,0.58509]
[1777858173927,47.9,78580.1,0.0,-0.98977,3e-05,0.58174]
[1777858174169,47.9,78581.54,0.0,-0.98974,3e-05,0.58364]
[1777858177191,47.9,78579.61,0.0,-0.98979,3e-05,0.58109]
[1777858178197,47.9,78580.59,0.0,-0.98976,3e-05,0.58239]
[1777858180072,47.9,78580.59,0.0,-0.98976,3e-05,0.58239]
[1777858180171,47.9,78580.08,0.0,-0.98977,3e-05,0.58171]
[1777858180327,47.9,78580.08,0.0,-0.98977,3e-05,0.58171]
[1777858180428,47.9,78586.22,0.0,-0.98961,3e-05,0.58988]
[1777858182226,47.9,78583.58,0.0,-0.98968,3e-05,0.58635]
[1777858184240,47.9,78584.75,0.0,-0.98965,3e-05,0.58791]
[1777858185815,47.9,78584.75,0.0,-0.98965,3e-05,0.58791]
[1777858185825,47.9,78584.75,0.0,-0.98965,3e-05,0.58791]
[1777858185917,47.9,78584.8,0.0,-0.98965,3e-05,0.58798]
[1777858186254,47.9,78586.58,0.0,-0.9896,3e-05,0.59036]
[1777858187325,47.9,78586.58,0.0,-0.9896,3e-05,0.59036]
[1777858187426,47.9,78589.35,0.0,-0.98953,3e-05,0.59408]
[1777858188268,47.9,78590.89,0.0,-0.98948,3e-05,0.59615]
[1777858189993,47.9,78590.89,0.0,-0.98948,3e-05,0.59615]
[1777858190282,47.9,78591.78,0.0,-0.98946,3e-05,0.59735]
[1777858191328,47.9,78591.78,0.0,-0.98946,3e-05,0.59735]
[1777858191361,47.9,78592.76,0.0,-0.98943,3e-05,0.59868]
[1777858194310,47.9,78593.71,0.0,-0.98941,3e-05,0.59996]
[1777858198338,47.9,78592.58,0.0,-0.98944,3e-05,0.59843]
[1777858199345,47.9,78591.25,0.0,-0.98947,3e-05,0.59664]
[1777858200352,47.9,78592.07,0.0,-0.98945,3e-05,0.59774]
[1777858202366,47.9,78585.93,0.0,-0.98962,3e-05,0.58949]
[1777858203328,47.9,78585.93,0.0,-0.98962,3e-05,0.58949]
[1777858203373,47.9,78582.31,0.0,-0.98972,3e-05,0.58467]
[1777858205387,47.9,78584.06,0.0,-0.98967,3e-05,0.58699]
[1777858206394,47.9,78591.85,0.0,-0.98946,3e-05,0.59745]
[1777858208408,47.9,78594.86,0.0,-0.98938,3e-05,0.60152]
[1777858209426,47.9,78619.26,0.0,-0.98869,3e-05,0.63542]
[1777858210353,47.9,78619.26,0.0,-0.98869,3e-05,0.63542]
[1777858210426,47.9,78638.08,0.0,-0.98813,3e-05,0.66261]
[1777858211433,47.9,78639.17,0.0,-0.9881,3e-05,0.66421]
[1777858212440,47.9,78639.77,0.0,-0.98808,3e-05,0.66509]
[1777858213316,47.9,78639.77,0.0,-0.98808,3e-05,0.66509]
[1777858213449,47.9,78643.87,0.0,-0.98796,3e-05,0.67116]
[1777858214383,47.9,78643.87,0.0,-0.98796,3e-05,0.67116]
[1777858214458,47.9,78660.44,0.0,-0.98744,3e-05,0.69611]
[1777858215468,47.9,78668.21,0.0,-0.98719,3e-05,0.70806]
[1777858216472,47.9,78671.27,0.0,-0.9871,3e-05,0.71281]
[1777858217800,47.9,78671.27,0.0,-0.9871,3e-05,0.71281]
[1777858217851,47.9,78669.96,0.0,-0.98714,3e-05,0.71077]
[1777858218486,47.9,78666.3,0.0,-0.98726,3e-05,0.7051]
[1777858219493,47.9,78667.27,0.0,-0.98722,3e-05,0.7066]
[1777858220501,47.9,78678.27,0.0,-0.98687,3e-05,0.72377]
[1777858221508,47.9,78681.6,0.0,-0.98676,3e-05,0.72904]
[1777858222515,47.9,78686.43,0.0,-0.9866,3e-05,0.73672]
[1777858223522,47.9,78681.23,0.0,-0.98677,3e-05,0.72845]
[1777858224529,47.9,78682.17,0.0,-0.98674,3e-05,0.72994]
[1777858225536,47.9,78670.69,0.0,-0.98711,3e-05,0.71191]
[1777858226543,47.9,78665.67,0.0,-0.98728,3e-05,0.70413]
[1777858227813,47.9,78664.61,0.0,-0.98731,3e-05,0.7025]
[1777858228558,47.9,78666.14,0.0,-0.98726,3e-05,0.70486]
[1777858230572,47.9,78675.73,0.0,-0.98695,3e-05,0.71978]
[1777858232163,47.9,78680.15,0.0,-0.9869,3e-05,0.7212]
[1777858232586,47.9,78684.26,0.0,-0.98677,3e-05,0.72769]
[1777858233593,47.9,78690.34,0.0,-0.98656,3e-05,0.73737]
[1777858234955,47.9,78690.72,0.0,-0.98655,3e-05,0.73798]
[1777858235609,47.9,78692.36,0.0,-0.9865,3e-05,0.74061]
[1777858236625,47.9,78694.89,0.0,-0.98641,3e-05,0.74468]
[1777858237383,47.9,78694.89,0.0,-0.98641,3e-05,0.74468]
[1777858237433,47.9,78694.89,0.0,-0.98641,3e-05,0.74468]
[1777858237575,47.9,78694.89,0.0,-0.98641,3e-05,0.74468]
[1777858237630,47.9,78696.28,0.0,-0.98636,3e-05,0.74693]
[1777858240686,47.9,78696.65,0.0,-0.98635,3e-05,0.74752]
[1777858240787,47.9,78694.78,0.0,-0.98641,3e-05,0.7445]
[1777858242665,47.9,78695.77,0.0,-0.98638,3e-05,0.7461]
[1777858243826,47.9,78695.77,0.0,-0.98638,3e-05,0.7461]
[1777858243903,47.9,78695.61,0.0,-0.98639,3e-05,0.74584]
[1777858245829,47.9,78696.34,0.0,-0.98636,3e-05,0.74702]
[1777858245849,47.9,78697.04,0.0,-0.98634,3e-05,0.74816]
[1777858246693,47.9,78695.97,0.0,-0.98637,3e-05,0.74642]
[1777858247700,47.9,78697.01,0.0,-0.98634,3e-05,0.74811]
[1777858248707,47.9,78697.99,0.0,-0.9863,3e-05,0.7497]
[1777858249835,47.9,78697.99,0.0,-0.9863,3e-05,0.7497]
[1777858249917,47.9,78698.68,0.0,-0.98628,3e-05,0.75082]
[1777858250725,47.9,78731.3,0.0,-0.98513,4e-05,0.80528]
[1777858251733,47.9,78737.35,0.0,-0.9849,4e-05,0.81572]
[1777858252741,47.9,78739.33,0.0,-0.98483,4e-05,0.81916]
[1777858254118,47.9,78738.4,0.0,-0.98486,4e-05,0.81754]
[1777858254755,47.9,78737.27,0.0,-0.98491,4e-05,0.81558]
[1777858255839,47.9,78737.27,0.0,-0.98491,4e-05,0.81558]
[1777858256073,47.9,78737.27,0.0,-0.98491,4e-05,0.81558]
[1777858256114,47.9,78737.27,0.0,-0.98491,4e-05,0.81558]
[1777858256144,47.9,78747.67,0.0,-0.98452,4e-05,0.83376]
[1777858256770,47.9,78760.69,0.0,-0.98402,4e-05,0.85697]
[1777858258088,47.9,78760.69,0.0,-0.98402,4e-05,0.85697]
[1777858258190,47.9,78766.93,0.0,-0.98377,4e-05,0.86827]
[1777858258785,47.9,78765.46,0.0,-0.98383,4e-05,0.8656]
[1777858262743,47.9,78765.27,0.0,-0.98384,4e-05,0.86525]
[1777858262816,47.9,78778.79,0.0,-0.9833,4e-05,0.89007]
[1777858263829,47.9,78791.49,0.0,-0.98278,4e-05,0.91387]
[1777858264835,47.9,78804.88,0.0,-0.98221,4e-05,0.93951]
[1777858265842,47.9,78809.4,0.0,-0.98202,4e-05,0.94828]
[1777858266295,47.9,78809.4,0.0,-0.98202,4e-05,0.94828]
[1777858266849,47.9,78807.27,0.0,-0.98211,4e-05,0.94414]
[1777858267856,47.9,78799.16,0.0,-0.98245,4e-05,0.92849]
[1777858268863,47.9,78799.51,0.0,-0.98244,4e-05,0.92916]
[1777858269871,47.9,78791.07,0.0,-0.98279,4e-05,0.91308]
[1777858270889,47.9,78763.4,0.0,-0.98391,4e-05,0.86186]
[1777858271500,47.9,78763.4,0.0,-0.98391,4e-05,0.86186]
[1777858271890,47.9,78737.63,0.0,-0.98489,4e-05,0.8162]
[1777858272897,47.9,78731.69,0.0,-0.98511,4e-05,0.80595]
[1777858273904,47.9,78732.66,0.0,-0.98508,4e-05,0.80762]
[1777858274822,47.9,78732.66,0.0,-0.98508,4e-05,0.80762]
[1777858274911,47.9,78737.79,0.0,-0.98489,4e-05,0.81648]
[1777858275918,47.9,78755.42,0.0,-0.98422,4e-05,0.84752]
[1777858276925,47.9,78764.15,0.0,-0.98388,4e-05,0.86322]
[1777858277932,47.9,78763.36,0.0,-0.98391,4e-05,0.86179]
[1777858279945,47.9,78766.88,0.0,-0.98377,4e-05,0.86818]
[1777858280953,47.9,78770.74,0.0,-0.98362,4e-05,0.87523]
[1777858281961,47.9,78773.18,0.0,-0.98352,4e-05,0.8797]
[1777858282968,47.9,78771.73,0.0,-0.98358,4e-05,0.87704]
[1777858284792,47.9,78771.88,0.0,-0.98357,4e-05,0.87732]
[1777858284830,47.9,78771.88,0.0,-0.98357,4e-05,0.87732]
[1777858284845,47.9,78771.88,0.0,-0.98357,4e-05,0.87732]
[1777858285168,47.9,78771.88,0.0,-0.98357,4e-05,0.87732]
[1777858285276,47.9,78770.25,0.0,-0.98364,4e-05,0.87433]
[1777858285989,47.9,78774.13,0.0,-0.98348,4e-05,0.88145]
[1777858286996,47.9,78777.77,0.0,-0.98334,4e-05,0.88818]
[1777858288006,47.9,78783.0,0.0,-0.98313,4e-05,0.8979]
[1777858290019,47.9,78792.55,0.0,-0.98273,4e-05,0.91588]
[1777858290827,47.9,78792.55,0.0,-0.98273,4e-05,0.91588]
[1777858291027,47.9,78794.49,0.0,-0.98277,4e-05,0.91309]
[1777858292033,47.9,78799.27,0.0,-0.98257,4e-05,0.92218]
[1777858293063,47.9,78833.86,0.0,-0.98106,5e-05,0.99005]
[1777858293907,47.9,78833.86,0.0,-0.98106,5e-05,0.99005]
[1777858294065,47.9,78857.34,0.0,-0.97998,5e-05,1.03826]
[1777858295073,47.9,78861.17,0.0,-0.9798,5e-05,1.04629]
[1777858296081,47.9,78844.0,0.0,-0.9806,5e-05,1.01066]
[1777858296417,47.9,78844.0,0.0,-0.9806,5e-05,1.01066]
[1777858297090,47.9,78836.71,0.0,-0.98093,5e-05,0.99581]
[1777858298094,47.9,78846.01,0.0,-0.98051,5e-05,1.01478]
[1777858299102,47.9,78854.38,0.0,-0.98012,5e-05,1.03209]
[1777858300108,47.9,78860.95,0.0,-0.97981,5e-05,1.04583]
[1777858301115,47.9,78862.73,0.0,-0.97972,5e-05,1.04957]
[1777858302122,47.9,78867.96,0.0,-0.97947,5e-05,1.06064]
[1777858304152,47.9,78909.64,0.0,-0.97738,5e-05,1.15202]
[1777858304686,47.9,78909.64,0.0,-0.97738,5e-05,1.15202]
[1777858305220,47.9,78909.64,0.0,-0.97738,5e-05,1.15202]
[1777858305282,47.9,78914.71,0.0,-0.97711,5e-05,1.16352]
[1777858306160,47.9,78912.92,0.0,-0.97721,5e-05,1.15945]
[1777858306959,47.9,78912.92,0.0,-0.97721,5e-05,1.15945]
[1777858307167,47.9,78916.29,0.0,-0.97703,5e-05,1.16712]
[1777858307763,47.9,78916.29,0.0,-0.97703,5e-05,1.16712]
[1777858307821,47.9,78916.29,0.0,-0.97703,5e-05,1.16712]
[1777858307882,47.9,78916.29,0.0,-0.97703,5e-05,1.16712]
[1777858308174,47.9,78914.14,0.0,-0.97714,5e-05,1.16222]
[1777858308574,47.9,78914.14,0.0,-0.97714,5e-05,1.16222]
[1777858309181,47.9,78917.5,0.0,-0.97696,5e-05,1.16989]
[1777858309840,47.9,78917.5,0.0,-0.97696,5e-05,1.16989]
[1777858310188,47.9,78921.85,0.0,-0.97673,5e-05,1.17987]
[1777858311199,47.9,78930.84,0.0,-0.97625,5e-05,1.20069]
[1777858312204,47.9,78933.63,0.0,-0.97609,5e-05,1.20721]
[1777858313215,47.9,78925.25,0.0,-0.97655,5e-05,1.18771]
[1777858314222,47.9,78896.22,0.0,-0.97807,5e-05,1.12197]
[1777858315229,47.9,78901.54,0.0,-0.9778,5e-05,1.13381]
[1777858316236,47.9,78924.93,0.0,-0.97657,5e-05,1.18697]
[1777858317245,47.9,78924.59,0.0,-0.97659,5e-05,1.18618]
[1777858318252,47.9,78926.77,0.0,-0.97647,5e-05,1.19123]
[1777858319259,47.9,78928.43,0.0,-0.97638,5e-05,1.19508]
[1777858320266,47.9,78927.15,0.0,-0.97645,5e-05,1.19211]
[1777858321273,47.9,78928.71,0.0,-0.97636,5e-05,1.19573]
[1777858322280,47.9,78932.35,0.0,-0.97616,5e-05,1.20422]
[1777858323287,47.9,78930.93,0.0,-0.97624,5e-05,1.2009]
[1777858324294,47.9,78937.97,0.0,-0.97586,6e-05,1.2174]
[1777858325301,47.9,78934.31,0.0,-0.97606,5e-05,1.2088]
[1777858326308,47.9,78932.7,0.0,-0.97615,5e-05,1.20503]
[1777858327315,47.9,78934.42,0.0,-0.97605,5e-05,1.20906]
[1777858328322,47.9,78932.0,0.0,-0.97618,5e-05,1.2034]
[1777858329329,47.9,78929.11,0.0,-0.97634,5e-05,1.19666]
[1777858330336,47.9,78926.83,0.0,-0.97646,5e-05,1.19137]
[1777858331343,47.9,78928.3,0.0,-0.97638,5e-05,1.19478]
[1777858332936,47.9,78928.5,0.0,-0.97637,5e-05,1.19524]
[1777858332962,47.9,78928.5,0.0,-0.97637,5e-05,1.19524]
[1777858333075,47.9,78928.5,0.0,-0.97637,5e-05,1.19524]
[1777858333357,47.9,78919.7,0.0,-0.97685,5e-05,1.17493]
[1777858334203,47.9,78919.7,0.0,-0.97685,5e-05,1.17493]
[1777858334238,47.9,78919.7,0.0,-0.97685,5e-05,1.17493]
[1777858334371,47.9,78912.12,0.0,-0.97725,5e-05,1.15763]
[1777858335373,47.9,78902.99,0.0,-0.97772,5e-05,1.13705]
[1777858336380,47.9,78902.66,0.0,-0.97774,5e-05,1.13632]
[1777858339402,47.9,78903.57,0.0,-0.97769,5e-05,1.13835]
[1777858340409,47.9,78920.17,0.0,-0.97682,5e-05,1.176]
[1777858341416,47.9,78921.03,0.0,-0.97678,5e-05,1.17798]
[1777858342423,47.9,78922.34,0.0,-0.97671,5e-05,1.18099]
[1777858343430,47.9,78934.59,0.0,-0.97604,5e-05,1.20946]
[1777858344437,47.9,78935.22,0.0,-0.97601,5e-05,1.21094]
[1777858345446,47.9,78936.24,0.0,-0.97595,6e-05,1.21333]
[1777858347081,47.9,78936.24,0.0,-0.97595,6e-05,1.21333]
[1777858347133,47.9,78941.46,0.0,-0.97566,6e-05,1.22564]
[1777858348467,47.9,78943.27,0.0,-0.97556,6e-05,1.22993]
[1777858350481,47.9,78944.17,0.0,-0.97551,6e-05,1.23207]
[1777858351488,47.9,78945.05,0.0,-0.97561,6e-05,1.22638]
[1777858352495,47.9,78966.44,0.0,-0.97439,6e-05,1.27786]
[1777858353502,47.9,78977.37,0.0,-0.97375,6e-05,1.30477]
[1777858354509,47.9,78983.7,0.0,-0.97337,6e-05,1.32055]
[1777858355862,47.9,78983.7,0.0,-0.97337,6e-05,1.32055]
[1777858355942,47.9,78988.33,0.0,-0.97309,6e-05,1.33217]
[1777858356525,47.9,78991.46,0.0,-0.9729,6e-05,1.34007]
[1777858357536,47.9,79003.44,0.0,-0.97216,6e-05,1.37063]
[1777858358542,47.9,79008.34,0.0,-0.97186,6e-05,1.38327]
[1777858359762,47.9,79008.34,0.0,-0.97186,6e-05,1.38327]
[1777858359820,47.9,79007.33,0.0,-0.97192,6e-05,1.38066]
[1777858360556,47.9,79005.05,0.0,-0.97206,6e-05,1.37477]
[1777858361572,47.9,79012.64,0.0,-0.97159,6e-05,1.39444]
[1777858362585,47.9,79019.86,0.0,-0.97113,6e-05,1.41333]
[1777858363591,47.9,79041.13,0.0,-0.96973,7e-05,1.47004]
[1777858364598,47.89,79027.01,0.0,-0.97069,6e-05,1.43133]
[1777858366317,47.89,79017.84,0.0,-0.97128,6e-05,1.40714]
[1777858367037,47.89,79017.84,0.0,-0.97128,6e-05,1.40714]
[1777858367277,47.89,79017.84,0.0,-0.97128,6e-05,1.40714]
[1777858367305,47.89,79010.35,0.0,-0.97175,6e-05,1.38761]
[1777858367637,47.89,79027.95,0.0,-0.97063,7e-05,1.43382]
[1777858368632,47.89,79027.95,0.0,-0.97063,7e-05,1.43382]
[1777858368633,47.89,79064.2,0.0,-0.96819,7e-05,1.53215]
[1777858369642,47.87,79078.61,0.0,-0.96723,7e-05,1.57072]
[1777858370669,47.85,79090.73,0.0,-0.96642,7e-05,1.60278]
[1777858371868,47.85,79090.73,0.0,-0.96642,7e-05,1.60278]
[1777858371889,47.82,79097.67,0.0,-0.96599,7e-05,1.61975]
[1777858372682,47.79,79099.08,0.0,-0.96597,7e-05,1.62049]
[1777858373689,47.73,79090.33,0.0,-0.96678,7e-05,1.58852]
[1777858374696,47.68,79112.77,0.0,-0.9653,7e-05,1.64693]
[1777858375703,47.67,79128.07,0.0,-0.96416,8e-05,1.69169]
[1777858376710,47.67,79126.73,0.0,-0.96427,8e-05,1.68723]
[1777858377717,47.67,79123.88,0.0,-0.96449,8e-05,1.67872]
[1777858378724,47.67,79127.33,0.0,-0.96423,8e-05,1.68906]
[1777858379731,47.67,79124.92,0.0,-0.96441,8e-05,1.68186]
[1777858380431,47.67,79124.92,0.0,-0.96441,8e-05,1.68186]
[1777858381277,47.67,79124.92,0.0,-0.96441,8e-05,1.68186]
[1777858381361,47.67,79118.59,0.0,-0.96488,8e-05,1.66352]
[1777858381747,47.67,79099.89,0.0,-0.96627,7e-05,1.60874]
[1777858382754,47.68,79088.99,0.0,-0.96703,7e-05,1.57872]
[1777858383761,47.7,79101.25,0.0,-0.96609,7e-05,1.61586]
[1777858384768,47.7,79121.1,0.0,-0.9646,8e-05,1.67432]
[1777858385900,47.7,79121.1,0.0,-0.9646,8e-05,1.67432]
[1777858385901,47.7,79111.2,0.0,-0.96535,7e-05,1.64507]
[1777858386782,47.71,79099.57,0.0,-0.96619,7e-05,1.61189]
[1777858387789,47.72,79094.98,0.0,-0.9665,7e-05,1.59991]
[1777858388799,47.73,79091.61,0.0,-0.9667,7e-05,1.59165]
[1777858389806,47.74,79098.48,0.0,-0.96617,7e-05,1.61291]
[1777858391820,47.77,79099.94,0.0,-0.96599,7e-05,1.61995]
[1777858393839,47.78,79081.89,0.0,-0.96726,7e-05,1.56936]
[1777858394846,47.79,79073.05,0.0,-0.96786,7e-05,1.54549]
[1777858395853,47.81,79074.43,0.0,-0.96772,7e-05,1.55127]
[1777858396928,47.81,79074.43,0.0,-0.96772,7e-05,1.55127]
[1777858397008,47.83,79059.43,0.0,-0.9687,7e-05,1.51169]
[1777858397875,47.84,79053.18,0.0,-0.96909,7e-05,1.49603]
[1777858398882,47.86,79029.77,0.0,-0.9706,7e-05,1.43497]
[1777858399888,47.88,79011.13,0.0,-0.97174,6e-05,1.38834]
[1777858400575,47.88,79011.13,0.0,-0.97174,6e-05,1.38834]
[1777858400895,47.88,79016.38,0.0,-0.97139,6e-05,1.40235]
[1777858401902,47.89,79019.24,0.0,-0.9712,6e-05,1.41027]
[1777858404923,47.9,79022.23,0.0,-0.97098,6e-05,1.4193]
[1777858405930,47.9,79016.27,0.0,-0.97135,6e-05,1.40403]
[1777858406937,47.91,79011.39,0.0,-0.97165,6e-05,1.39167]
[1777858407944,47.91,79005.27,0.0,-0.97204,6e-05,1.37584]
[1777858408951,47.91,79010.94,0.0,-0.97168,6e-05,1.39056]
[1777858409756,47.91,79010.94,0.0,-0.97168,6e-05,1.39056]
[1777858409958,47.91,79005.18,0.0,-0.97204,6e-05,1.37572]
[1777858410965,47.91,79002.71,0.0,-0.97219,6e-05,1.3694]
[1777858411972,47.91,78992.94,0.0,-0.97295,6e-05,1.33633]
[1777858413302,47.91,78992.94,0.0,-0.97295,6e-05,1.33633]
[1777858413366,47.91,78994.33,0.0,-0.97286,6e-05,1.33992]
[1777858414993,47.91,78990.09,0.0,-0.97312,6e-05,1.32948]
[1777858415579,47.91,78990.09,0.0,-0.97312,6e-05,1.32948]
[1777858415631,47.91,78990.09,0.0,-0.97312,6e-05,1.32948]
[1777858415825,47.91,78990.09,0.0,-0.97312,6e-05,1.32948]
[1777858416000,47.91,78988.85,0.0,-0.97319,6e-05,1.32651]
[1777858418014,47.91,78994.39,0.0,-0.97285,6e-05,1.34063]
[1777858419023,47.92,78998.67,0.0,-0.97258,6e-05,1.35165]
[1777858420028,47.92,79005.1,0.0,-0.97218,6e-05,1.36823]
[1777858421035,47.93,79001.34,0.0,-0.97239,6e-05,1.35953]
[1777858422042,47.97,79000.07,0.0,-0.97236,6e-05,1.36092]
[1777858422948,47.97,79000.07,0.0,-0.97236,6e-05,1.36092]
[1777858423000,47.97,79000.07,0.0,-0.97236,6e-05,1.36092]
[1777858423074,47.97,79000.07,0.0,-0.97236,6e-05,1.36092]
[1777858423164,48.01,78998.74,0.0,-0.97233,6e-05,1.36212]
[1777858424056,48.06,78997.59,0.0,-0.97229,6e-05,1.36375]
[1777858426188,48.1,78996.82,0.0,-0.97222,6e-05,1.3663]
[1777858426239,48.1,78996.82,0.0,-0.97222,6e-05,1.3663]
[1777858426325,48.1,78996.82,0.0,-0.97222,6e-05,1.3663]
[1777858427076,48.15,78993.11,0.0,-0.97233,6e-05,1.36173]
[1777858428231,48.15,78987.79,0.0,-0.97266,6e-05,1.34831]
[1777858429091,48.15,78986.25,0.0,-0.97275,6e-05,1.34452]
[1777858431107,48.15,78977.59,0.0,-0.97327,6e-05,1.32301]
[1777858432114,48.15,78967.2,0.0,-0.97388,6e-05,1.29741]
[1777858433121,48.15,78948.22,0.0,-0.97498,6e-05,1.25133]
[1777858434128,48.18,78945.92,0.0,-0.97505,6e-05,1.24847]
[1777858435135,48.18,78949.6,0.0,-0.97484,6e-05,1.25729]
[1777858436142,48.21,78959.59,0.0,-0.9742,6e-05,1.28403]
[1777858437149,48.21,78959.11,0.0,-0.97422,6e-05,1.28307]
[1777858438156,48.21,78955.67,0.0,-0.97442,6e-05,1.27492]
[1777858439163,48.21,78948.31,0.0,-0.97483,6e-05,1.25738]
[1777858440170,48.21,78951.72,0.0,-0.97463,6e-05,1.26584]
[1777858441177,48.21,78953.52,0.0,-0.97453,6e-05,1.27019]
[1777858442184,48.21,78955.3,0.0,-0.97443,6e-05,1.2745]
[1777858443191,48.21,78963.83,0.0,-0.97393,6e-05,1.29532]
[1777858443664,48.21,78963.83,0.0,-0.97393,6e-05,1.29532]
[1777858443798,48.21,78963.83,0.0,-0.97393,6e-05,1.29532]
[1777858443825,48.21,78963.83,0.0,-0.97393,6e-05,1.29532]
[1777858444199,48.22,78969.07,0.0,-0.97362,6e-05,1.30842]
[1777858445206,48.22,78977.37,0.0,-0.97312,6e-05,1.32906]
[1777858446213,48.22,78993.39,0.0,-0.97213,6e-05,1.37025]
[1777858447220,48.23,78996.98,0.0,-0.97189,6e-05,1.3799]
[1777858449234,48.24,78995.98,0.0,-0.97193,6e-05,1.37818]
[1777858449945,48.24,78995.98,0.0,-0.97193,6e-05,1.37818]
[1777858449990,48.24,78995.98,0.0,-0.97193,6e-05,1.37818]
[1777858450076,48.24,78995.98,0.0,-0.97193,6e-05,1.37818]
[1777858452255,48.25,79002.25,0.0,-0.97151,6e-05,1.39561]
[1777858453262,48.25,78999.63,0.0,-0.97166,6e-05,1.38924]
[1777858454269,48.25,78986.41,0.0,-0.97247,6e-05,1.35582]
[1777858454658,48.25,78986.41,0.0,-0.97247,6e-05,1.35582]
[1777858454751,48.25,78986.41,0.0,-0.97247,6e-05,1.35582]
[1777858454825,48.25,78986.41,0.0,-0.97247,6e-05,1.35582]
[1777858455276,48.26,78982.48,0.0,-0.97271,6e-05,1.34597]
[1777858456283,48.26,78985.47,0.0,-0.97253,6e-05,1.35364]
[1777858457290,48.26,78978.03,0.0,-0.97298,6e-05,1.33498]
[1777858458411,48.26,78978.03,0.0,-0.97298,6e-05,1.33498]
[1777858458462,48.26,78978.03,0.0,-0.97298,6e-05,1.33498]
[1777858458296,48.26,78973.84,0.0,-0.97323,6e-05,1.32463]
[1777858458577,48.26,78973.84,0.0,-0.97323,6e-05,1.32463]
[1777858459304,48.26,78976.85,0.0,-0.97304,6e-05,1.33229]
[1777858462325,48.26,78975.91,0.0,-0.97309,6e-05,1.33031]
[1777858463332,48.26,78974.47,0.0,-0.97317,6e-05,1.32685]
[1777858466353,48.27,78973.62,0.0,-0.97321,6e-05,1.3255]
[1777858469373,48.29,78961.82,0.0,-0.97387,6e-05,1.2978]
[1777858470232,48.29,78961.82,0.0,-0.97387,6e-05,1.2978]
[1777858470308,48.29,78961.82,0.0,-0.97387,6e-05,1.2978]
[1777858470381,48.29,78961.28,0.0,-0.97389,6e-05,1.29702]
[1777858471390,48.31,78956.9,0.0,-0.97425,6e-05,1.28008]
[1777858472395,48.31,78952.25,0.0,-0.97452,6e-05,1.26902]
[1777858473465,48.33,78949.99,0.0,-0.97459,6e-05,1.26579]
[1777858474472,48.34,78947.53,0.0,-0.97473,6e-05,1.2601]
[1777858475479,48.34,78941.64,0.0,-0.97506,6e-05,1.24625]
[1777858476486,48.34,78936.12,0.0,-0.97536,6e-05,1.23341]
[1777858478500,48.34,78934.95,0.0,-0.97542,6e-05,1.23093]
[1777858480514,48.34,78931.62,0.0,-0.97561,6e-05,1.22309]
[1777858482528,48.34,78929.41,0.0,-0.97573,6e-05,1.2179]
[1777858483533,48.34,78929.41,0.0,-0.97573,6e-05,1.2179]
[1777858484226,48.34,78929.41,0.0,-0.97573,6e-05,1.2179]
[1777858484306,48.34,78930.29,0.0,-0.97568,6e-05,1.21996]
[1777858484542,48.34,78940.26,0.0,-0.97512,6e-05,1.24351]
[1777858485549,48.34,78949.57,0.0,-0.97459,6e-05,1.26579]
[1777858486556,48.34,78949.34,0.0,-0.97461,6e-05,1.26524]
[1777858487562,48.34,78947.54,0.0,-0.97471,6e-05,1.26091]
[1777858488570,48.34,78949.98,0.0,-0.97457,6e-05,1.26678]
[1777858490961,48.34,78949.87,0.0,-0.97458,6e-05,1.26651]
[1777858491328,48.34,78949.87,0.0,-0.97458,6e-05,1.26651]
[1777858492598,48.35,78953.37,0.0,-0.97436,6e-05,1.27543]
[1777858493605,48.35,78952.05,0.0,-0.97444,6e-05,1.27245]
[1777858494612,48.35,78948.39,0.0,-0.97464,6e-05,1.26385]
[1777858497633,48.36,78938.94,0.0,-0.97516,6e-05,1.24196]
[1777858498639,48.36,78941.29,0.0,-0.97503,6e-05,1.24755]
[1777858499647,48.36,78942.31,0.0,-0.97497,6e-05,1.24998]
[1777858500655,48.36,78943.25,0.0,-0.97492,6e-05,1.25222]
[1777858501661,48.36,78947.94,0.0,-0.97464,6e-05,1.26372]
[1777858503678,48.37,78939.49,0.0,-0.97511,6e-05,1.24399]
[1777858504685,48.37,78943.0,0.0,-0.97491,6e-05,1.25262]
[1777858506699,48.38,78940.45,0.0,-0.97504,6e-05,1.24704]
[1777858507705,48.38,78948.02,0.0,-0.9746,6e-05,1.26543]
[1777858508713,48.38,78937.71,0.0,-0.97518,6e-05,1.24102]
[1777858509831,48.38,78937.71,0.0,-0.97518,6e-05,1.24102]
[1777858509860,48.38,78927.75,0.0,-0.97573,6e-05,1.21782]
[1777858511335,48.38,78927.75,0.0,-0.97573,6e-05,1.21782]
[1777858511424,48.39,78927.85,0.0,-0.97571,6e-05,1.21868]
[1777858511734,48.39,78922.67,0.0,-0.97599,5e-05,1.2066]
[1777858514755,48.39,78927.82,0.0,-0.9757,6e-05,1.21893]
[1777858515762,48.39,78926.5,0.0,-0.97578,6e-05,1.21585]
[1777858516769,48.39,78916.03,0.0,-0.97635,5e-05,1.19157]
[1777858517776,48.39,78916.02,0.0,-0.97635,5e-05,1.19154]
[1777858519790,48.39,78911.03,0.0,-0.97662,5e-05,1.1801]
[1777858520797,48.39,78907.69,0.0,-0.97679,5e-05,1.17248]
[1777858521804,48.39,78905.89,0.0,-0.97689,5e-05,1.16839]
[1777858524465,48.39,78905.31,0.0,-0.97692,5e-05,1.16708]
[1777858524567,48.39,78900.79,0.0,-0.97716,5e-05,1.15687]
[1777858524583,48.39,78900.79,0.0,-0.97716,5e-05,1.15687]
[1777858524827,48.39,78888.15,0.0,-0.97781,5e-05,1.12867]
[1777858525834,48.39,78885.24,0.0,-0.97796,5e-05,1.12225]
[1777858526841,48.39,78890.08,0.0,-0.97771,5e-05,1.13294]
[1777858527848,48.39,78888.34,0.0,-0.9778,5e-05,1.12909]
[1777858528855,48.39,78886.77,0.0,-0.97788,5e-05,1.12562]
[1777858529862,48.39,78888.88,0.0,-0.97778,5e-05,1.13028]
[1777858530868,48.39,78896.45,0.0,-0.97738,5e-05,1.14713]
[1777858531876,48.39,78901.54,0.0,-0.97726,5e-05,1.15102]
[1777858532886,48.39,78909.1,0.0,-0.97686,5e-05,1.16808]
[1777858533894,48.39,78911.03,0.0,-0.97676,5e-05,1.17247]
[1777858534901,48.39,78911.98,0.0,-0.97671,5e-05,1.17464]
[1777858536915,48.39,78910.44,0.0,-0.97679,5e-05,1.17113]
[1777858537922,48.39,78913.82,0.0,-0.97661,5e-05,1.17884]
[1777858538929,48.39,78916.17,0.0,-0.97648,5e-05,1.18422]
[1777858539936,48.39,78918.32,0.0,-0.97637,5e-05,1.18916]
[1777858540957,48.39,78923.17,0.0,-0.97611,5e-05,1.20035]
[1777858541965,48.39,78930.15,0.0,-0.97572,6e-05,1.2166]
[1777858542973,48.39,78931.32,0.0,-0.97566,6e-05,1.21934]
[1777858545994,48.39,78929.23,0.0,-0.97577,6e-05,1.21445]
[1777858547001,48.39,78930.48,0.0,-0.9757,6e-05,1.21737]
[1777858548008,48.39,78925.87,0.0,-0.97596,5e-05,1.20662]
[1777858549015,48.39,78928.24,0.0,-0.97583,6e-05,1.21214]
[1777858551030,48.39,78929.39,0.0,-0.97576,6e-05,1.21482]
[1777858552036,48.39,78930.21,0.0,-0.97572,6e-05,1.21674]
[1777858553044,48.39,78931.56,0.0,-0.97564,6e-05,1.2199]
[1777858555362,48.39,78931.08,0.0,-0.97567,6e-05,1.21878]
[1777858555422,48.39,78920.52,0.0,-0.97625,5e-05,1.19422]
[1777858555618,48.39,78920.52,0.0,-0.97625,5e-05,1.19422]
[1777858556068,48.39,78913.89,0.0,-0.97661,5e-05,1.179]
[1777858557075,48.39,78913.54,0.0,-0.97663,5e-05,1.1782]
[1777858558081,48.39,78903.04,0.0,-0.97718,5e-05,1.15439]
[1777858558869,48.39,78903.04,0.0,-0.97718,5e-05,1.15439]
[1777858560096,48.39,78902.17,0.0,-0.97723,5e-05,1.15243]
[1777858561103,48.39,78914.24,0.0,-0.97659,5e-05,1.1798]
[1777858563117,48.39,78907.44,0.0,-0.97695,5e-05,1.16432]
[1777858564124,48.39,78911.77,0.0,-0.97672,5e-05,1.17416]
[1777858568152,48.39,78919.48,0.0,-0.97631,5e-05,1.19183]
[1777858571173,48.39,78920.11,0.0,-0.97627,5e-05,1.19328]
[1777858572180,48.39,78909.0,0.0,-0.97687,5e-05,1.16786]
[1777858573187,48.39,78902.82,0.0,-0.97719,5e-05,1.15389]
[1777858574194,48.39,78903.32,0.0,-0.97717,5e-05,1.15502]
[1777858576208,48.39,78899.1,0.0,-0.97739,5e-05,1.14555]
[1777858578224,48.39,78908.25,0.0,-0.97691,5e-05,1.16616]
[1777858579231,48.39,78907.99,0.0,-0.97692,5e-05,1.16557]
[1777858580238,48.39,78911.81,0.0,-0.97672,5e-05,1.17425]
[1777858581245,48.39,78907.59,0.0,-0.97694,5e-05,1.16466]
[1777858582251,48.39,78906.11,0.0,-0.97702,5e-05,1.16131]
[1777858583260,48.39,78903.24,0.0,-0.97717,5e-05,1.15484]
[1777858584266,48.39,78900.3,0.0,-0.97732,5e-05,1.14823]
[1777858585273,48.39,78896.57,0.0,-0.97752,5e-05,1.1399]
[1777858586280,48.39,78901.73,0.0,-0.97725,5e-05,1.15144]
[1777858587287,48.39,78904.8,0.0,-0.97709,5e-05,1.15835]
[1777858590308,48.39,78902.39,0.0,-0.97722,5e-05,1.15293]
[1777858591314,48.39,78902.15,0.0,-0.97737,5e-05,1.14485]
[1777858591938,48.39,78902.15,0.0,-0.97737,5e-05,1.14485]
[1777858591980,48.39,78902.15,0.0,-0.97737,5e-05,1.14485]
[1777858592075,48.39,78902.15,0.0,-0.97737,5e-05,1.14485]
[1777858592322,48.39,78901.04,0.0,-0.97743,5e-05,1.14237]
[1777858593329,48.39,78903.06,0.0,-0.97732,5e-05,1.14689]
[1777858596350,48.39,78898.39,0.0,-0.97756,5e-05,1.13646]
[1777858597357,48.39,78895.88,0.0,-0.97769,5e-05,1.13088]
[1777858599373,48.39,78888.57,0.0,-0.97807,5e-05,1.11476]
[1777858600380,48.39,78875.34,0.0,-0.97873,5e-05,1.08601]
[1777858601387,48.39,78866.03,0.0,-0.97919,5e-05,1.06612]
[1777858602394,48.39,78862.63,0.0,-0.97935,5e-05,1.05892]
[1777858603253,48.39,78862.63,0.0,-0.97935,5e-05,1.05892]
[1777858603401,48.39,78858.04,0.0,-0.97957,5e-05,1.04927]
[1777858604408,48.39,78847.93,0.0,-0.98005,5e-05,1.02823]
[1777858605445,48.39,78846.36,0.0,-0.98013,5e-05,1.025]
[1777858606434,48.39,78836.0,0.0,-0.98061,5e-05,1.00383]
[1777858607088,48.39,78836.0,0.0,-0.98061,5e-05,1.00383]
[1777858607441,48.39,78833.76,0.0,-0.98071,5e-05,0.9993]
[1777858608453,48.39,78829.95,0.0,-0.98088,5e-05,0.99162]
[1777858609460,48.39,78835.06,0.0,-0.98065,5e-05,1.00193]
[1777858610467,48.39,78838.75,0.0,-0.98048,5e-05,1.00942]
[1777858613607,48.39,78839.05,0.0,-0.98047,5e-05,1.01003]
[1777858613619,48.39,78839.05,0.0,-0.98047,5e-05,1.01003]
[1777858613488,48.39,78837.01,0.0,-0.98056,5e-05,1.00588]
[1777858613825,48.39,78837.01,0.0,-0.98056,5e-05,1.00588]
[1777858614495,48.39,78839.41,0.0,-0.98045,5e-05,1.01076]
[1777858617516,48.39,78836.29,0.0,-0.98059,5e-05,1.00442]
[1777858618523,48.39,78833.74,0.0,-0.98071,5e-05,0.99926]
[1777858619530,48.39,78837.39,0.0,-0.98054,5e-05,1.00665]
[1777858620537,48.39,78840.79,0.0,-0.98039,5e-05,1.01358]
[1777858621544,48.39,78830.06,0.0,-0.98088,5e-05,0.99184]
[1777858622551,48.39,78817.41,0.0,-0.98144,4e-05,0.96669]
[1777858623560,48.39,78800.71,0.0,-0.98217,4e-05,0.93422]
[1777858624566,48.39,78800.25,0.0,-0.98219,4e-05,0.93334]
[1777858625573,48.39,78797.02,0.0,-0.98232,4e-05,0.92717]
[1777858626580,48.39,78799.23,0.0,-0.98223,4e-05,0.93139]
[1777858627587,48.39,78792.7,0.0,-0.98251,4e-05,0.91896]
[1777858628594,48.39,78786.92,0.0,-0.98275,4e-05,0.90806]
[1777858629600,48.39,78783.68,0.0,-0.98288,4e-05,0.90199]
[1777858630856,48.39,78782.71,0.0,-0.98292,4e-05,0.90018]
[1777858630908,48.39,78782.71,0.0,-0.98292,4e-05,0.90018]
[1777858631075,48.39,78782.71,0.0,-0.98292,4e-05,0.90018]
[1777858631619,48.39,78777.37,0.0,-0.98314,4e-05,0.89027]
[1777858632626,48.39,78774.09,0.0,-0.98327,4e-05,0.88422]
[1777858633632,48.39,78779.37,0.0,-0.98306,4e-05,0.89397]
[1777858635647,48.39,78775.99,0.0,-0.9832,4e-05,0.88772]
[1777858636654,48.39,78774.58,0.0,-0.98325,4e-05,0.88513]
[1777858637661,48.39,78778.14,0.0,-0.98311,4e-05,0.89169]
[1777858638668,48.39,78782.73,0.0,-0.98292,4e-05,0.90022]
[1777858641689,48.39,78785.91,0.0,-0.98279,4e-05,0.90616]
[1777858643703,48.39,78782.92,0.0,-0.98291,4e-05,0.90057]
[1777858645339,48.39,78793.0,0.0,-0.98249,4e-05,0.91952]
[1777858646448,48.39,78793.0,0.0,-0.98249,4e-05,0.91952]
[1777858646593,48.39,78793.0,0.0,-0.98249,4e-05,0.91952]
[1777858646634,48.39,78802.52,0.0,-0.98209,4e-05,0.9377]
[1777858646727,48.39,78809.61,0.0,-0.98178,4e-05,0.95142]
[1777858647733,48.39,78813.02,0.0,-0.98163,4e-05,0.95807]
[1777858649456,48.39,78813.02,0.0,-0.98163,4e-05,0.95807]
[1777858649748,48.39,78807.67,0.0,-0.98187,4e-05,0.94765]
[1777858650787,48.39,78807.67,0.0,-0.98187,4e-05,0.94765]
[1777858650827,48.39,78807.67,0.0,-0.98187,4e-05,0.94765]
[1777858650838,48.39,78807.67,0.0,-0.98187,4e-05,0.94765]
[1777858650888,48.39,78801.26,0.0,-0.98214,4e-05,0.93528]
[1777858651762,48.39,78798.15,0.0,-0.9824,4e-05,0.92272]
[1777858653243,48.39,78798.15,0.0,-0.9824,4e-05,0.92272]
[1777858653295,48.39,78798.15,0.0,-0.9824,4e-05,0.92272]
[1777858653325,48.39,78798.15,0.0,-0.9824,4e-05,0.92272]
[1777858655842,48.39,78797.77,0.0,-0.98241,4e-05,0.922]
[1777858655894,48.39,78797.77,0.0,-0.98241,4e-05,0.922]
[1777858656076,48.39,78797.77,0.0,-0.98241,4e-05,0.922]
[1777858656177,48.39,78797.76,0.0,-0.98241,4e-05,0.92198]
[1777858658812,48.39,78795.31,0.0,-0.98252,4e-05,0.91733]
[1777858660644,48.39,78795.31,0.0,-0.98252,4e-05,0.91733]
[1777858660718,48.39,78795.31,0.0,-0.98252,4e-05,0.91733]
[1777858659819,48.39,78797.14,0.0,-0.98244,4e-05,0.9208]
[1777858660826,48.39,78797.14,0.0,-0.98244,4e-05,0.9208]
[1777858660832,48.39,78802.42,0.0,-0.98221,4e-05,0.93087]
[1777858661838,48.39,78794.07,0.0,-0.98257,4e-05,0.91498]
[1777858662845,48.39,78792.03,0.0,-0.98265,4e-05,0.91113]
[1777858663853,48.39,78793.62,0.0,-0.98259,4e-05,0.91413]
[1777858665682,48.39,78793.62,0.0,-0.98259,4e-05,0.91413]
[1777858665825,48.39,78794.64,0.0,-0.98254,4e-05,0.91606]
[1777858665827,48.39,78794.64,0.0,-0.98254,4e-05,0.91606]
[1777858665866,48.39,78802.9,0.0,-0.98219,4e-05,0.93179]
[1777858666873,48.39,78802.17,0.0,-0.98223,4e-05,0.93039]
[1777858668887,48.39,78804.92,0.0,-0.98211,4e-05,0.93566]
[1777858670372,48.39,78804.92,0.0,-0.98211,4e-05,0.93566]
[1777858670442,48.39,78804.92,0.0,-0.98211,4e-05,0.93566]
[1777858670577,48.39,78804.92,0.0,-0.98211,4e-05,0.93566]
[1777858671284,48.39,78804.82,0.0,-0.98211,4e-05,0.93547]
[1777858671334,48.39,78804.82,0.0,-0.98211,4e-05,0.93547]
[1777858671337,48.39,78804.82,0.0,-0.98211,4e-05,0.93547]
[1777858671434,48.39,78805.15,0.0,-0.9821,4e-05,0.93611]
[1777858672676,48.39,78805.15,0.0,-0.9821,4e-05,0.93611]
[1777858672827,48.39,78804.6,0.0,-0.98212,4e-05,0.93505]
[1777858672915,48.39,78807.34,0.0,-0.982,4e-05,0.94032]
[1777858674387,48.39,78807.34,0.0,-0.982,4e-05,0.94032]
[1777858674439,48.39,78807.34,0.0,-0.982,4e-05,0.94032]
[1777858674581,48.39,78807.34,0.0,-0.982,4e-05,0.94032]
[1777858674680,48.39,78812.24,0.0,-0.98179,4e-05,0.94982]
[1777858674929,48.39,78815.01,0.0,-0.98167,4e-05,0.95522]
[1777858675936,48.39,78817.54,0.0,-0.98156,4e-05,0.96017]
[1777858678957,48.39,78821.07,0.0,-0.9814,4e-05,0.96711]
[1777858680549,48.39,78821.07,0.0,-0.9814,4e-05,0.96711]
[1777858680575,48.39,78821.07,0.0,-0.9814,4e-05,0.96711]
[1777858682784,48.39,78822.13,0.0,-0.98136,4e-05,0.9692]
[1777858682828,48.39,78822.13,0.0,-0.98136,4e-05,0.9692]
[1777858682836,48.39,78822.13,0.0,-0.98136,4e-05,0.9692]
[1777858682985,48.39,78824.57,0.0,-0.98125,4e-05,0.97403]
[1777858683992,48.39,78825.98,0.0,-0.98119,4e-05,0.97683]
[1777858685359,48.39,78825.98,0.0,-0.98119,4e-05,0.97683]
[1777858685421,48.39,78825.98,0.0,-0.98119,4e-05,0.97683]
[1777858685473,48.39,78825.98,0.0,-0.98119,4e-05,0.97683]
[1777858685577,48.39,78825.98,0.0,-0.98119,4e-05,0.97683]
[1777858685679,48.39,78827.33,0.0,-0.98113,4e-05,0.97951]
[1777858686005,48.39,78829.44,0.0,-0.98103,5e-05,0.98372]
[1777858690034,48.39,78819.91,0.0,-0.98146,4e-05,0.96482]
[1777858691040,48.39,78817.68,0.0,-0.98155,4e-05,0.96044]
[1777858692048,48.39,78815.13,0.0,-0.98167,4e-05,0.95545]
[1777858693055,48.39,78812.4,0.0,-0.98179,4e-05,0.95013]
[1777858694061,48.39,78814.97,0.0,-0.98167,4e-05,0.95514]
[1777858697594,48.39,78815.79,0.0,-0.98164,4e-05,0.95674]
[1777858697646,48.39,78815.79,0.0,-0.98164,4e-05,0.95674]
[1777858697676,48.39,78819.41,0.0,-0.98148,4e-05,0.96384]
[1777858697830,48.39,78819.41,0.0,-0.98148,4e-05,0.96384]
[1777858703125,48.39,78821.49,0.0,-0.98139,4e-05,0.96794]
[1777858706146,48.39,78823.91,0.0,-0.98128,4e-05,0.97272]
[1777858707378,48.39,78823.91,0.0,-0.98128,4e-05,0.97272]
[1777858707425,48.39,78823.91,0.0,-0.98128,4e-05,0.97272]
[1777858707574,48.39,78823.91,0.0,-0.98128,4e-05,0.97272]
[1777858707676,48.39,78823.95,0.0,-0.98128,4e-05,0.9728]
[1777858711181,48.39,78835.26,0.0,-0.9809,5e-05,0.98849]
[1777858712187,48.39,78832.79,0.0,-0.98101,5e-05,0.98354]
[1777858713195,48.39,78828.72,0.0,-0.98119,4e-05,0.97543]
[1777858714202,48.39,78825.81,0.0,-0.98132,4e-05,0.96966]
[1777858715213,48.39,78851.56,0.0,-0.98014,5e-05,1.02162]
[1777858716217,48.39,78868.15,0.0,-0.97935,5e-05,1.0562]
[1777858717224,48.39,78867.46,0.0,-0.97939,5e-05,1.05475]
[1777858718231,48.39,78864.78,0.0,-0.97952,5e-05,1.04911]
[1777858718886,48.39,78864.78,0.0,-0.97952,5e-05,1.04911]
[1777858719237,48.39,78863.36,0.0,-0.97958,5e-05,1.04613]
[1777858721252,48.39,78861.84,0.0,-0.97966,5e-05,1.04295]
[1777858723266,48.39,78863.19,0.0,-0.97959,5e-05,1.04577]
[1777858725078,48.39,78863.77,0.0,-0.97957,5e-05,1.04699]
[1777858727371,48.39,78865.0,0.0,-0.97951,5e-05,1.04957]
[1777858727419,48.39,78865.0,0.0,-0.97951,5e-05,1.04957]
[1777858727581,48.39,78865.0,0.0,-0.97951,5e-05,1.04957]
[1777858727676,48.39,78866.37,0.0,-0.97944,5e-05,1.05245]
[1777858729076,48.39,78865.38,0.0,-0.97949,5e-05,1.05037]
[1777858729308,48.39,78862.1,0.0,-0.97965,5e-05,1.04349]
[1777858734343,48.39,78862.21,0.0,-0.97964,5e-05,1.04372]
[1777858737364,48.39,78860.5,0.0,-0.97972,5e-05,1.04015]
[1777858740017,48.39,78861.36,0.0,-0.97968,5e-05,1.04194]
[1777858740061,48.39,78861.36,0.0,-0.97968,5e-05,1.04194]
[1777858740078,48.39,78861.36,0.0,-0.97968,5e-05,1.04194]
[1777858740385,48.39,78860.14,0.0,-0.97974,5e-05,1.0394]
[1777858741391,48.39,78850.42,0.0,-0.9802,5e-05,1.01928]
[1777858742399,48.39,78846.29,0.0,-0.98039,5e-05,1.01082]
[1777858744921,48.39,78846.44,0.0,-0.98038,5e-05,1.01113]
[1777858744965,48.39,78846.44,0.0,-0.98038,5e-05,1.01113]
[1777858745080,48.39,78846.44,0.0,-0.98038,5e-05,1.01113]
[1777858745420,48.39,78846.22,0.0,-0.98039,5e-05,1.01068]
[1777858746427,48.39,78844.8,0.0,-0.98046,5e-05,1.00778]
[1777858747435,48.39,78842.07,0.0,-0.98058,5e-05,1.00223]
[1777858748141,48.39,78842.07,0.0,-0.98058,5e-05,1.00223]
[1777858748330,48.39,78842.07,0.0,-0.98058,5e-05,1.00223]
[1777858749449,48.39,78839.01,0.0,-0.98072,5e-05,0.99604]
[1777858751577,48.39,78839.22,0.0,-0.98071,5e-05,0.99646]
[1777858751622,48.39,78839.22,0.0,-0.98071,5e-05,0.99646]
[1777858751724,48.39,78839.22,0.0,-0.98071,5e-05,0.99646]
[1777858754484,48.39,78844.54,0.0,-0.98047,5e-05,1.00725]
[1777858755490,48.39,78845.89,0.0,-0.98041,5e-05,1.01]
[1777858757825,48.39,78845.27,0.0,-0.98044,5e-05,1.00874]
[1777858757835,48.39,78845.69,0.0,-0.98042,5e-05,1.0096]
[1777858757887,48.39,78845.69,0.0,-0.98042,5e-05,1.0096]
[1777858758076,48.39,78845.69,0.0,-0.98042,5e-05,1.0096]
[1777858758512,48.39,78845.24,0.0,-0.98044,5e-05,1.00868]
[1777858761533,48.39,78849.14,0.0,-0.98026,5e-05,1.01665]
[1777858764784,48.39,78849.02,0.0,-0.98026,5e-05,1.0164]
[1777858764825,48.39,78849.02,0.0,-0.98026,5e-05,1.0164]
[1777858764837,48.39,78849.02,0.0,-0.98026,5e-05,1.0164]
[1777858765561,48.39,78848.82,0.0,-0.98027,5e-05,1.01599]
[1777858769040,48.39,78849.32,0.0,-0.98025,5e-05,1.01702]
[1777858769084,48.39,78849.32,0.0,-0.98025,5e-05,1.01702]
[1777858769589,48.39,78849.48,0.0,-0.98024,5e-05,1.01735]
[1777858772610,48.39,78848.86,0.0,-0.9804,5e-05,1.00906]
[1777858774624,48.39,78861.16,0.0,-0.97982,5e-05,1.0344]
[1777858775631,48.39,78865.7,0.0,-0.97961,5e-05,1.04388]
[1777858777645,48.39,78868.02,0.0,-0.97949,5e-05,1.04874]
[1777858778652,48.39,78869.91,0.0,-0.9794,5e-05,1.05272]
[1777858781303,48.39,78870.23,0.0,-0.97939,5e-05,1.0534]
[1777858781327,48.39,78870.23,0.0,-0.97939,5e-05,1.0534]
[1777858781358,48.39,78870.23,0.0,-0.97939,5e-05,1.0534]
[1777858781863,48.39,78868.86,0.0,-0.97945,5e-05,1.05051]
[1777858782685,48.39,78868.86,0.0,-0.97945,5e-05,1.05051]
[1777858782826,48.39,78868.86,0.0,-0.97945,5e-05,1.05051]
[1777858782694,48.39,78864.15,0.0,-0.97968,5e-05,1.04063]
[1777858783074,48.39,78864.15,0.0,-0.97968,5e-05,1.04063]
[1777858784707,48.39,78857.45,0.0,-0.98,5e-05,1.02671]
[1777858785715,48.39,78855.34,0.0,-0.9801,5e-05,1.02235]
[1777858786075,48.39,78855.34,0.0,-0.9801,5e-05,1.02235]
[1777858786083,48.39,78855.34,0.0,-0.9801,5e-05,1.02235]
[1777858786333,48.39,78855.34,0.0,-0.9801,5e-05,1.02235]
[1777858786722,48.39,78855.64,0.0,-0.98008,5e-05,1.02297]
[1777858791757,48.39,78855.9,0.0,-0.98007,5e-05,1.02351]
[1777858792152,48.39,78855.9,0.0,-0.98007,5e-05,1.02351]
[1777858792202,48.39,78855.9,0.0,-0.98007,5e-05,1.02351]
[1777858792331,48.39,78855.9,0.0,-0.98007,5e-05,1.02351]
[1777858792764,48.39,78856.01,0.0,-0.98007,5e-05,1.02373]
[1777858797799,48.39,78855.24,0.0,-0.9801,5e-05,1.02215]
[1777858800820,48.39,78858.03,0.0,-0.97997,5e-05,1.02791]
[1777858801827,48.39,78869.86,0.0,-0.97941,5e-05,1.05262]
[1777858802834,48.39,78874.81,0.0,-0.97916,5e-05,1.06309]
[1777858803841,48.39,78870.88,0.0,-0.97936,5e-05,1.05477]
[1777858804287,48.39,78870.88,0.0,-0.97936,5e-05,1.05477]
[1777858804325,48.39,78870.88,0.0,-0.97936,5e-05,1.05477]
[1777858804340,48.39,78870.88,0.0,-0.97936,5e-05,1.05477]
[1777858804880,48.39,78870.88,0.0,-0.97936,5e-05,1.05477]
[1777858804848,48.39,78867.94,0.0,-0.9795,5e-05,1.04858]
[1777858805076,48.39,78867.94,0.0,-0.9795,5e-05,1.04858]
[1777858805856,48.39,78865.65,0.0,-0.97961,5e-05,1.04377]
[1777858806864,48.39,78863.44,0.0,-0.97971,5e-05,1.03915]
[1777858808878,48.39,78868.25,0.0,-0.97948,5e-05,1.04923]
[1777858809897,48.39,78870.91,0.0,-0.97935,5e-05,1.05483]
[1777858809947,48.39,78870.91,0.0,-0.97935,5e-05,1.05483]
[1777858810075,48.39,78870.91,0.0,-0.97935,5e-05,1.05483]
[1777858810892,48.39,78872.86,0.0,-0.97926,5e-05,1.05895]
[1777858811899,48.39,78874.46,0.0,-0.97918,5e-05,1.06234]
[1777858815926,48.39,78881.57,0.0,-0.97883,5e-05,1.07751]
[1777858816934,48.39,78883.73,0.0,-0.97873,5e-05,1.08215]
[1777858818296,48.39,78883.73,0.0,-0.97873,5e-05,1.08215]
[1777858818303,48.39,78883.73,0.0,-0.97873,5e-05,1.08215]
[1777858818325,48.39,78883.73,0.0,-0.97873,5e-05,1.08215]
[1777858818446,48.39,78884.11,0.0,-0.97871,5e-05,1.08297]
[1777858823983,48.39,78883.92,0.0,-0.97872,5e-05,1.08256]
[1777858824990,48.39,78887.61,0.0,-0.97853,5e-05,1.09053]
[1777858825997,48.39,78891.88,0.0,-0.97832,5e-05,1.0998]
[1777858827004,48.39,78897.74,0.0,-0.97802,5e-05,1.11262]
[1777858828582,48.39,78901.75,0.0,-0.97781,5e-05,1.12146]
[1777858830172,48.39,78900.88,0.0,-0.97786,5e-05,1.11954]
[1777858830319,48.39,78900.88,0.0,-0.97786,5e-05,1.11954]
[1777858830325,48.39,78900.88,0.0,-0.97786,5e-05,1.11954]
[1777858830376,48.39,78900.85,0.0,-0.97786,5e-05,1.11947]
[1777858831035,48.39,78898.75,0.0,-0.97811,5e-05,1.1074]
[1777858836792,48.39,78898.18,0.0,-0.97814,5e-05,1.10615]
[1777858836826,48.39,78898.18,0.0,-0.97814,5e-05,1.10615]
[1777858836833,48.39,78898.18,0.0,-0.97814,5e-05,1.10615]
[1777858836893,48.39,78898.52,0.0,-0.97812,5e-05,1.10689]
[1777858839448,48.39,78898.48,0.0,-0.97812,5e-05,1.1068]
[1777858839577,48.39,78898.48,0.0,-0.97812,5e-05,1.1068]
[1777858839678,48.39,78897.85,0.0,-0.97815,5e-05,1.10542]
[1777858844137,48.39,78895.89,0.0,-0.97825,5e-05,1.10114]
[1777858845145,48.39,78894.25,0.0,-0.97834,5e-05,1.09757]
[1777858846114,48.39,78894.25,0.0,-0.97834,5e-05,1.09757]
[1777858846170,48.39,78894.25,0.0,-0.97834,5e-05,1.09757]
[1777858846326,48.39,78894.25,0.0,-0.97834,5e-05,1.09757]
[1777858846403,48.39,78894.98,0.0,-0.9783,5e-05,1.09916]
[1777858847163,48.39,78888.51,0.0,-0.97862,5e-05,1.08512]
[1777858848193,48.39,78870.39,0.0,-0.97951,5e-05,1.04654]
[1777858849181,48.39,78859.3,0.0,-0.98004,5e-05,1.02345]
[1777858850188,48.39,78858.41,0.0,-0.98008,5e-05,1.02161]
[1777858852203,48.39,78856.44,0.0,-0.98018,5e-05,1.01755]
[1777858854156,48.39,78856.23,0.0,-0.98019,5e-05,1.01712]
[1777858854202,48.39,78856.23,0.0,-0.98019,5e-05,1.01712]
[1777858854325,48.39,78856.23,0.0,-0.98019,5e-05,1.01712]
[1777858854427,48.39,78856.63,0.0,-0.98017,5e-05,1.01794]
[1777858856231,48.39,78859.63,0.0,-0.98003,5e-05,1.02413]
[1777858861266,48.39,78859.38,0.0,-0.98004,5e-05,1.02361]
[1777858863280,48.39,78854.95,0.0,-0.98025,5e-05,1.01449]
[1777858864577,48.39,78854.95,0.0,-0.98025,5e-05,1.01449]
[1777858864618,48.39,78852.84,0.0,-0.98035,5e-05,1.01017]
[1777858865293,48.39,78858.94,0.0,-0.98006,5e-05,1.0227]
[1777858866114,48.39,78858.94,0.0,-0.98006,5e-05,1.0227]
[1777858866209,48.39,78858.94,0.0,-0.98006,5e-05,1.0227]
[1777858866326,48.39,78858.94,0.0,-0.98006,5e-05,1.0227]
[1777858866565,48.39,78858.94,0.0,-0.98006,5e-05,1.0227]
[1777858866627,48.39,78860.95,0.0,-0.97996,5e-05,1.02686]
[1777858867308,48.39,78868.21,0.0,-0.97962,5e-05,1.04197]
[1777858868315,48.39,78870.45,0.0,-0.97951,5e-05,1.04667]
[1777858869322,48.39,78871.95,0.0,-0.97944,5e-05,1.04982]
[1777858871657,48.39,78870.8,0.0,-0.97949,5e-05,1.0474]
[1777858871709,48.39,78870.8,0.0,-0.97949,5e-05,1.0474]
[1777858871828,48.39,78870.8,0.0,-0.97949,5e-05,1.0474]
[1777858871922,48.39,78870.2,0.0,-0.97952,5e-05,1.04614]
[1777858874358,48.39,78871.5,0.0,-0.97946,5e-05,1.04887]
[1777858875365,48.39,78870.26,0.0,-0.97952,5e-05,1.04627]
[1777858876372,48.39,78863.78,0.0,-0.97983,5e-05,1.03273]
[1777858877052,48.39,78863.78,0.0,-0.97983,5e-05,1.03273]
[1777858877075,48.39,78863.78,0.0,-0.97983,5e-05,1.03273]
[1777858877097,48.39,78863.78,0.0,-0.97983,5e-05,1.03273]
[1777858877776,48.39,78863.78,0.0,-0.97983,5e-05,1.03273]
[1777858877828,48.39,78863.78,0.0,-0.97983,5e-05,1.03273]
[1777858877929,48.39,78865.9,0.0,-0.97973,5e-05,1.03714]
[1777858878386,48.39,78872.85,0.0,-0.9794,5e-05,1.05172]
[1777858880400,48.39,78876.35,0.0,-0.97922,5e-05,1.05912]
[1777858881931,48.39,78876.35,0.0,-0.97922,5e-05,1.05912]
[1777858881935,48.39,78876.35,0.0,-0.97922,5e-05,1.05912]
[1777858882078,48.39,78876.74,0.0,-0.97921,5e-05,1.05994]
[1777858882413,48.39,78878.43,0.0,-0.97912,5e-05,1.06353]
[1777858884878,48.39,78878.55,0.0,-0.97912,5e-05,1.06379]
[1777858884922,48.39,78878.55,0.0,-0.97912,5e-05,1.06379]
[1777858884907,48.39,78885.09,0.0,-0.97879,5e-05,1.07776]
[1777858885082,48.39,78885.09,0.0,-0.97879,5e-05,1.07776]
[1777858885435,48.39,78884.66,0.0,-0.97882,5e-05,1.07684]
[1777858890469,48.39,78884.05,0.0,-0.97885,5e-05,1.07553]
[1777858891477,48.39,78884.02,0.0,-0.97898,5e-05,1.06817]
[1777858896512,48.39,78884.24,0.0,-0.97897,5e-05,1.06864]
[1777858897238,48.39,78884.24,0.0,-0.97897,5e-05,1.06864]
[1777858897287,48.39,78884.24,0.0,-0.97897,5e-05,1.06864]
[1777858897325,48.39,78884.24,0.0,-0.97897,5e-05,1.06864]
[1777858897519,48.39,78884.12,0.0,-0.97898,5e-05,1.06838]
[1777858898526,48.39,78885.39,0.0,-0.97892,5e-05,1.07109]
[1777858899533,48.39,78886.86,0.0,-0.97884,5e-05,1.07424]
[1777858900540,48.39,78888.81,0.0,-0.97875,5e-05,1.07843]
[1777858901547,48.39,78889.97,0.0,-0.97869,5e-05,1.08093]
[1777858902554,48.39,78886.81,0.0,-0.97885,5e-05,1.07414]
[1777858903184,48.39,78886.81,0.0,-0.97885,5e-05,1.07414]
[1777858903236,48.39,78886.81,0.0,-0.97885,5e-05,1.07414]
[1777858903324,48.39,78886.81,0.0,-0.97885,5e-05,1.07414]
[1777858903560,48.39,78888.4,0.0,-0.97877,5e-05,1.07755]
[1777858905606,48.39,78887.16,0.0,-0.97883,5e-05,1.07489]
[1777858906594,48.39,78877.48,0.0,-0.97931,5e-05,1.05427]
[1777858907370,48.39,78877.48,0.0,-0.97931,5e-05,1.05427]
[1777858907423,48.39,78877.48,0.0,-0.97931,5e-05,1.05427]
[1777858907575,48.39,78877.48,0.0,-0.97931,5e-05,1.05427]
[1777858907602,48.39,78872.78,0.0,-0.97953,5e-05,1.04437]
[1777858912638,48.39,78871.36,0.0,-0.9796,5e-05,1.04139]
[1777858917673,48.39,78869.2,0.0,-0.9797,5e-05,1.03688]
[1777858918219,48.39,78869.2,0.0,-0.9797,5e-05,1.03688]
[1777858918271,48.39,78869.2,0.0,-0.9797,5e-05,1.03688]
[1777858918325,48.39,78869.2,0.0,-0.9797,5e-05,1.03688]
[1777858918680,48.39,78869.6,0.0,-0.97969,5e-05,1.03771]
[1777858920693,48.39,78867.41,0.0,-0.97979,5e-05,1.03315]
[1777858921562,48.39,78867.41,0.0,-0.97979,5e-05,1.03315]
[1777858921701,48.39,78856.84,0.0,-0.98029,5e-05,1.01132]
[1777858922708,48.39,78850.72,0.0,-0.98057,5e-05,0.99884]
[1777858923715,48.39,78848.18,0.0,-0.98069,5e-05,0.9937]
[1777858924042,48.39,78848.18,0.0,-0.98069,5e-05,0.9937]
[1777858924074,48.39,78848.18,0.0,-0.98069,5e-05,0.9937]
[1777858924722,48.39,78846.27,0.0,-0.98078,5e-05,0.98984]
[1777858925036,48.39,78846.27,0.0,-0.98078,5e-05,0.98984]
[1777858925729,48.39,78844.11,0.0,-0.98088,5e-05,0.9855]
[1777858929759,48.39,78841.62,0.0,-0.98099,5e-05,0.98051]
[1777858930766,48.39,78836.69,0.0,-0.98121,4e-05,0.97068]
[1777858931773,48.39,78834.22,0.0,-0.98132,4e-05,0.96579]
[1777858932694,48.39,78834.22,0.0,-0.98132,4e-05,0.96579]
[1777858932746,48.39,78834.22,0.0,-0.98132,4e-05,0.96579]
[1777858932826,48.39,78834.22,0.0,-0.98132,4e-05,0.96579]
[1777858932927,48.39,78832.47,0.0,-0.9814,4e-05,0.96233]
[1777858935801,48.39,78831.52,0.0,-0.98144,4e-05,0.96046]
[1777858937626,48.39,78830.93,0.0,-0.98147,4e-05,0.9593]
[1777858937815,48.39,78825.75,0.0,-0.9817,4e-05,0.94915]
[1777858938822,48.39,78818.79,0.0,-0.982,4e-05,0.93564]
[1777858939829,48.39,78817.53,0.0,-0.98206,4e-05,0.93321]
[1777858941843,48.39,78820.77,0.0,-0.98191,4e-05,0.93956]
[1777858942171,48.39,78820.77,0.0,-0.98191,4e-05,0.93956]
[1777858942850,48.39,78822.39,0.0,-0.98184,4e-05,0.94272]
[1777858947885,48.39,78821.04,0.0,-0.9819,4e-05,0.94018]
[1777858948892,48.39,78821.99,0.0,-0.98186,4e-05,0.94204]
[1777858953926,48.4,78820.82,0.0,-0.98203,4e-05,0.93316]
[1777858958962,48.4,78819.49,0.0,-0.98208,4e-05,0.93076]
[1777858959968,48.4,78816.17,0.0,-0.98223,4e-05,0.92442]
[1777858960976,48.4,78814.67,0.0,-0.98229,4e-05,0.92161]
[1777858962990,48.4,78812.3,0.0,-0.98239,4e-05,0.9172]
[1777858963997,48.4,78809.12,0.0,-0.98252,4e-05,0.91124]
[1777858966011,48.4,78814.34,0.0,-0.9823,4e-05,0.92131]
[1777858969032,48.4,78799.51,0.0,-0.98292,4e-05,0.89351]
[1777858970039,48.41,78792.91,0.0,-0.98319,4e-05,0.88137]
[1777858971046,48.41,78790.31,0.0,-0.98329,4e-05,0.87659]
[1777858972053,48.41,78786.9,0.0,-0.98342,4e-05,0.87054]
[1777858974067,48.41,78785.47,0.0,-0.98348,4e-05,0.86813]
[1777858975105,48.41,78785.47,0.0,-0.98348,4e-05,0.86813]
[1777858975151,48.41,78785.47,0.0,-0.98348,4e-05,0.86813]
[1777858975328,48.41,78785.47,0.0,-0.98348,4e-05,0.86813]
[1777858975429,48.41,78784.1,0.0,-0.98353,4e-05,0.86574]
[1777858977088,48.41,78779.72,0.0,-0.9837,4e-05,0.85791]
[1777858979102,48.41,78778.87,0.0,-0.98374,4e-05,0.85637]
[1777858980109,48.41,78777.82,0.0,-0.98378,4e-05,0.85448]
[1777858982992,48.41,78777.84,0.0,-0.98378,4e-05,0.85452]
[1777858986151,48.41,78781.86,0.0,-0.98362,4e-05,0.86178]
[1777858987158,48.41,78783.61,0.0,-0.98355,4e-05,0.86495]
[1777858988165,48.41,78785.0,0.0,-0.98349,4e-05,0.86748]
[1777858989172,48.41,78783.38,0.0,-0.98356,4e-05,0.86453]
[1777858991186,48.41,78787.57,0.0,-0.98339,4e-05,0.87217]
[1777858992193,48.41,78789.9,0.0,-0.98329,4e-05,0.87644]
[1777858993200,48.41,78786.91,0.0,-0.98342,4e-05,0.87097]
[1777858994207,48.41,78791.63,0.0,-0.98322,4e-05,0.87962]
[1777858995943,48.41,78791.63,0.0,-0.98322,4e-05,0.87962]
[1777858995984,48.41,78795.66,0.0,-0.98306,4e-05,0.88718]
[1777858996221,48.42,78802.71,0.0,-0.98276,4e-05,0.90044]
[1777858999242,48.42,78803.56,0.0,-0.98272,4e-05,0.90232]
[1777859004057,48.42,78803.76,0.0,-0.9827,4e-05,0.90297]
[1777859003270,48.42,78802.94,0.0,-0.98274,4e-05,0.90152]
[1777859008305,48.43,78803.69,0.0,-0.9827,4e-05,0.9034]
[1777859011328,48.43,78812.51,0.0,-0.98244,4e-05,0.91372]
[1777859012335,48.43,78818.68,0.0,-0.98217,4e-05,0.92555]
[1777859014350,48.43,78820.46,0.0,-0.98209,4e-05,0.92906]
[1777859015358,48.44,78822.45,0.0,-0.98201,4e-05,0.93293]
[1777859016365,48.44,78821.15,0.0,-0.98206,4e-05,0.93046]
[1777859018379,48.44,78824.75,0.0,-0.98191,4e-05,0.93748]
[1777859019386,48.44,78828.37,0.0,-0.98175,4e-05,0.94453]
[1777859021400,48.44,78829.37,0.0,-0.9817,4e-05,0.94649]
[1777859026435,48.44,78831.38,0.0,-0.98161,4e-05,0.95043]
[1777859031477,48.44,78830.86,0.0,-0.98164,4e-05,0.94941]
[1777859032485,48.44,78833.47,0.0,-0.98152,4e-05,0.95452]
[1777859033492,48.44,78836.63,0.0,-0.98138,4e-05,0.96074]
[1777859034575,48.44,78836.63,0.0,-0.98138,4e-05,0.96074]
[1777859034576,48.44,78835.17,0.0,-0.98145,4e-05,0.95786]
[1777859035506,48.44,78830.47,0.0,-0.98165,4e-05,0.94865]
[1777859036513,48.44,78829.59,0.0,-0.98169,4e-05,0.94693]
[1777859037519,48.44,78827.97,0.0,-0.98176,4e-05,0.94378]
[1777859038527,48.44,78828.85,0.0,-0.98172,4e-05,0.94549]
[1777859041547,48.44,78830.76,0.0,-0.98164,4e-05,0.94922]
[1777859043562,48.44,78832.03,0.0,-0.98158,4e-05,0.9517]
[1777859044569,48.44,78829.61,0.0,-0.98169,4e-05,0.94698]
[1777859046582,48.44,78831.38,0.0,-0.98161,4e-05,0.95043]
[1777859048597,48.44,78830.07,0.0,-0.98167,4e-05,0.94787]
[1777859049604,48.44,78823.6,0.0,-0.98195,4e-05,0.93531]
[1777859050611,48.44,78818.09,0.0,-0.98219,4e-05,0.92473]
[1777859051618,48.44,78819.12,0.0,-0.98215,4e-05,0.92675]
[1777859057660,48.44,78819.9,0.0,-0.98211,4e-05,0.92847]
[1777859059673,48.44,78821.05,0.0,-0.98206,4e-05,0.93075]
[1777859061688,48.44,78822.07,0.0,-0.98201,4e-05,0.93278]
[1777859065715,48.44,78820.64,0.0,-0.98207,4e-05,0.93013]
[1777859069743,48.44,78821.59,0.0,-0.98203,4e-05,0.93209]
[1777859072765,48.45,78821.11,0.0,-0.98217,4e-05,0.92454]
[1777859074779,48.45,78819.41,0.0,-0.98224,4e-05,0.92136]
[1777859075785,48.45,78820.62,0.0,-0.98219,4e-05,0.92372]
[1777859080821,48.45,78819.97,0.0,-0.98221,4e-05,0.92269]
[1777859082834,48.45,78820.81,0.0,-0.98217,4e-05,0.92439]
[1777859085856,48.45,78819.71,0.0,-0.98222,4e-05,0.9224]
[1777859086862,48.45,78818.72,0.0,-0.98226,4e-05,0.92055]
[1777859087870,48.45,78817.04,0.0,-0.98233,4e-05,0.91739]
[1777859090891,48.46,78807.53,0.0,-0.98273,4e-05,0.89957]
[1777859091898,48.46,78803.76,0.0,-0.98288,4e-05,0.89257]
[1777859092905,48.46,78803.0,0.0,-0.98291,4e-05,0.89124]
[1777859096933,48.46,78801.53,0.0,-0.98297,4e-05,0.88893]
[1777859097311,48.46,78801.53,0.0,-0.98297,4e-05,0.88893]
[1777859097940,48.46,78792.11,0.0,-0.98335,4e-05,0.87167]
[1777859098947,48.46,78787.56,0.0,-0.98353,4e-05,0.86348]
[1777859099954,48.47,78786.5,0.0,-0.98357,4e-05,0.86171]
[1777859101968,48.47,78790.7,0.0,-0.98339,4e-05,0.86968]
[1777859102975,48.47,78792.41,0.0,-0.98332,4e-05,0.87297]
[1777859103983,48.47,78791.61,0.0,-0.98335,4e-05,0.87166]
[1777859104989,48.48,78790.46,0.0,-0.98339,4e-05,0.86985]
[1777859110024,48.49,78790.24,0.0,-0.98338,4e-05,0.87021]
[1777859115059,48.5,78787.93,0.0,-0.98346,4e-05,0.86674]
[1777859117073,48.5,78785.78,0.0,-0.98354,4e-05,0.86315]
[1777859118576,48.5,78785.87,0.0,-0.98353,4e-05,0.86347]
[1777859119087,48.5,78792.08,0.0,-0.98328,4e-05,0.87497]
[1777859120093,48.51,78795.09,0.0,-0.98315,4e-05,0.88064]
[1777859121101,48.51,78798.36,0.0,-0.98301,4e-05,0.88681]
[1777859126116,48.51,78797.85,0.0,-0.98302,4e-05,0.88634]
[1777859126136,48.51,78802.59,0.0,-0.98282,4e-05,0.89527]
[1777859127143,48.52,78814.64,0.0,-0.98231,4e-05,0.91808]
[1777859127708,48.52,78814.64,0.0,-0.98231,4e-05,0.91808]
[1777859128150,48.52,78818.75,0.0,-0.98214,4e-05,0.92598]
[1777859130164,48.52,78823.88,0.0,-0.98191,4e-05,0.93593]
[1777859131171,48.52,78825.9,0.0,-0.98195,4e-05,0.93308]
[1777859137213,48.52,78829.56,0.0,-0.98179,4e-05,0.94027]
[1777859137508,48.52,78829.56,0.0,-0.98179,4e-05,0.94027]
[1777859138220,48.52,78836.77,0.0,-0.98147,4e-05,0.95435]
[1777859139227,48.52,78850.8,0.0,-0.98084,5e-05,0.98218]
[1777859140234,48.52,78853.51,0.0,-0.98071,5e-05,0.98763]
[1777859141241,48.52,78858.86,0.0,-0.98046,5e-05,0.99845]
[1777859142835,48.52,78858.86,0.0,-0.98046,5e-05,0.99845]
[1777859142886,48.52,78858.86,0.0,-0.98046,5e-05,0.99845]
[1777859142927,48.52,78859.54,0.0,-0.98043,5e-05,0.99983]
[1777859143255,48.52,78860.49,0.0,-0.98039,5e-05,1.00177]
[1777859144262,48.52,78861.33,0.0,-0.98035,5e-05,1.00348]
[1777859147295,48.52,78858.64,0.0,-0.98047,5e-05,0.998]
[1777859148295,48.52,78835.09,0.0,-0.98154,4e-05,0.95105]
[1777859149302,48.52,78831.32,0.0,-0.98171,4e-05,0.9437]
[1777859150680,48.52,78832.84,0.0,-0.98164,4e-05,0.94666]
[1777859153330,48.52,78833.66,0.0,-0.98161,4e-05,0.94826]
[1777859155344,48.52,78838.23,0.0,-0.9814,4e-05,0.95721]
[1777859156351,48.52,78839.78,0.0,-0.98133,4e-05,0.96027]
[1777859158676,48.52,78838.5,0.0,-0.98139,4e-05,0.95775]
[1777859163399,48.52,78839.31,0.0,-0.98135,4e-05,0.95934]
[1777859164408,48.52,78840.89,0.0,-0.98128,4e-05,0.96246]
[1777859165420,48.52,78842.79,0.0,-0.9812,5e-05,0.96621]
[1777859170454,48.52,78842.36,0.0,-0.98122,4e-05,0.96536]
[1777859175488,48.52,78842.54,0.0,-0.98121,4e-05,0.96572]
[1777859177504,48.52,78837.77,0.0,-0.98142,4e-05,0.95631]
[1777859178511,48.52,78835.69,0.0,-0.98152,4e-05,0.95223]
[1777859179518,48.52,78837.98,0.0,-0.98141,4e-05,0.95672]
[1777859182539,48.52,78837.07,0.0,-0.98145,4e-05,0.95493]
[1777859187573,48.52,78835.29,0.0,-0.98153,4e-05,0.95144]
[1777859189588,48.52,78831.5,0.0,-0.9817,4e-05,0.94405]
[1777859191081,48.52,78831.5,0.0,-0.9817,4e-05,0.94405]
[1777859191082,48.52,78828.6,0.0,-0.98195,4e-05,0.93164]
[1777859194623,48.52,78822.83,0.0,-0.9822,4e-05,0.92063]
[1777859195630,48.52,78821.45,0.0,-0.98226,4e-05,0.91805]
[1777859197644,48.52,78825.24,0.0,-0.98209,4e-05,0.9254]
[1777859199192,48.52,78827.95,0.0,-0.98198,4e-05,0.93067]
[1777859199658,48.52,78828.82,0.0,-0.98194,4e-05,0.93235]
[1777859200665,48.52,78825.59,0.0,-0.98208,4e-05,0.92616]
[1777859201672,48.52,78826.44,0.0,-0.98204,4e-05,0.92783]
[1777859202679,48.52,78840.52,0.0,-0.98142,4e-05,0.95523]
[1777859203686,48.52,78852.28,0.0,-0.98089,5e-05,0.97855]
[1777859204693,48.52,78855.35,0.0,-0.98075,5e-05,0.98471]
[1777859205700,48.52,78857.48,0.0,-0.98065,5e-05,0.98901]
[1777859207714,48.52,78858.66,0.0,-0.9806,5e-05,0.99139]
[1777859208721,48.52,78862.23,0.0,-0.98043,5e-05,0.99863]
[1777859209727,48.52,78863.56,0.0,-0.98037,5e-05,1.00134]
[1777859210735,48.52,78865.49,0.0,-0.98028,5e-05,1.00528]
[1777859211742,48.52,78863.88,0.0,-0.98035,5e-05,1.00199]
[1777859212749,48.52,78859.74,0.0,-0.98055,5e-05,0.99358]
[1777859217784,48.52,78860.55,0.0,-0.98051,5e-05,0.99522]
[1777859218791,48.52,78863.32,0.0,-0.98038,5e-05,1.00085]
[1777859219798,48.52,78869.0,0.0,-0.98011,5e-05,1.01247]
[1777859220806,48.52,78870.93,0.0,-0.98002,5e-05,1.01644]
[1777859221816,48.52,78857.27,0.0,-0.98066,5e-05,0.98858]
[1777859222821,48.52,78854.32,0.0,-0.9808,5e-05,0.98264]
[1777859223828,48.52,78855.29,0.0,-0.98075,5e-05,0.98459]
[1777859224835,48.52,78858.57,0.0,-0.9806,5e-05,0.99121]
[1777859229870,48.52,78852.77,0.0,-0.98087,5e-05,0.97954]
[1777859230877,48.52,78846.59,0.0,-0.98115,5e-05,0.96721]
[1777859231884,48.52,78848.9,0.0,-0.98104,5e-05,0.9718]
[1777859232891,48.52,78854.85,0.0,-0.98077,5e-05,0.98371]
[1777859236918,48.52,78855.87,0.0,-0.98072,5e-05,0.98576]
[1777859240947,48.55,78854.88,0.0,-0.98072,5e-05,0.98587]
[1777859242961,48.56,78849.78,0.0,-0.98093,5e-05,0.97669]
[1777859243968,48.57,78846.48,0.0,-0.98107,5e-05,0.97063]
[1777859244975,48.57,78848.1,0.0,-0.98098,5e-05,0.97438]
[1777859245982,48.58,78848.95,0.0,-0.98093,5e-05,0.97659]
[1777859246989,48.58,78852.02,0.0,-0.98078,5e-05,0.98326]
[1777859247996,48.59,78855.18,0.0,-0.98062,5e-05,0.99014]
[1777859249003,48.6,78857.99,0.0,-0.98048,5e-05,0.99635]
[1777859250010,48.6,78856.11,0.0,-0.98056,5e-05,0.99307]
[1777859251018,48.61,78856.15,0.0,-0.98067,5e-05,0.98664]
[1777859253032,48.62,78858.19,0.0,-0.98055,5e-05,0.9918]
[1777859254039,48.63,78859.84,0.0,-0.98047,5e-05,0.99567]
[1777859258067,48.65,78858.8,0.0,-0.98047,5e-05,0.99566]
[1777859259074,48.66,78859.73,0.0,-0.98041,5e-05,0.99807]
[1777859264109,48.66,78859.67,0.0,-0.9804,5e-05,0.99848]
[1777859268137,48.66,78862.82,0.0,-0.98025,5e-05,1.00489]
[1777859270151,48.66,78861.62,0.0,-0.98031,5e-05,1.00244]
[1777859271158,48.66,78863.31,0.0,-0.98023,5e-05,1.00589]
[1777859275186,48.69,78866.99,0.0,-0.98001,5e-05,1.01554]
[1777859276193,48.69,78872.81,0.0,-0.97972,5e-05,1.02809]
[1777859277200,48.7,78872.05,0.0,-0.97973,5e-05,1.02758]
[1777859279214,48.72,78869.8,0.0,-0.97981,5e-05,1.02399]
[1777859281227,48.73,78870.8,0.0,-0.97974,5e-05,1.02712]
[1777859284933,48.75,78871.41,0.0,-0.97967,5e-05,1.02999]
[1777859285256,48.75,78870.58,0.0,-0.9797,5e-05,1.0288]
[1777859289284,48.76,78868.81,0.0,-0.97977,5e-05,1.02567]
[1777859290291,48.76,78850.87,0.0,-0.98062,5e-05,0.98909]
[1777859291298,48.76,78846.96,0.0,-0.98079,5e-05,0.98125]
[1777859293311,48.76,78839.79,0.0,-0.98112,5e-05,0.967]
[1777859294318,48.76,78838.87,0.0,-0.98116,4e-05,0.96518]
[1777859295326,48.76,78841.43,0.0,-0.98105,5e-05,0.97024]
[1777859296334,48.76,78844.14,0.0,-0.98092,5e-05,0.97563]
[1777859297341,48.76,78845.08,0.0,-0.98088,5e-05,0.9775]
[1777859298348,48.76,78848.45,0.0,-0.98073,5e-05,0.98423]
[1777859298938,48.76,78848.45,0.0,-0.98073,5e-05,0.98423]
[1777859299355,48.76,78847.07,0.0,-0.98079,5e-05,0.98147]
[1777859300362,48.76,78849.47,0.0,-0.98068,5e-05,0.98628]
[1777859301369,48.76,78850.56,0.0,-0.98063,5e-05,0.98847]
[1777859303383,48.76,78849.68,0.0,-0.98067,5e-05,0.9867]
[1777859308418,48.76,78850.21,0.0,-0.98065,5e-05,0.98776]
[1777859311439,48.76,78849.85,0.0,-0.98079,5e-05,0.98001]
[1777859315469,48.76,78851.08,0.0,-0.98074,5e-05,0.98248]
[1777859317483,48.76,78853.1,0.0,-0.98064,5e-05,0.98653]
[1777859318490,48.76,78854.11,0.0,-0.9806,5e-05,0.98856]
[1777859321510,48.76,78855.32,0.0,-0.98054,5e-05,0.991]
[1777859323525,48.76,78857.75,0.0,-0.98043,5e-05,0.9959]
[1777859324532,48.76,78869.16,0.0,-0.97989,5e-05,1.0192]
[1777859325539,48.76,78871.77,0.0,-0.97977,5e-05,1.02458]
[1777859326545,48.76,78870.67,0.0,-0.97982,5e-05,1.02231]
[1777859328560,48.77,78871.51,0.0,-0.97976,5e-05,1.02511]
[1777859333595,48.79,78872.08,0.0,-0.97969,5e-05,1.02789]
[1777859335018,48.79,78872.08,0.0,-0.97969,5e-05,1.02789]
[1777859335609,48.79,78874.14,0.0,-0.97958,5e-05,1.0327]
[1777859338631,48.8,78879.92,0.0,-0.97929,5e-05,1.0453]
[1777859339637,48.8,78885.19,0.0,-0.97902,5e-05,1.05694]
[1777859340644,48.81,78886.22,0.0,-0.97895,5e-05,1.05966]
[1777859341652,48.82,78888.56,0.0,-0.97882,5e-05,1.06516]
[1777859342659,48.82,78893.93,0.0,-0.97854,5e-05,1.07715]
[1777859343666,48.83,78899.55,0.0,-0.97825,5e-05,1.08976]
[1777859346689,48.84,78898.54,0.0,-0.97826,5e-05,1.08903]
[1777859348703,48.85,78897.59,0.0,-0.97829,5e-05,1.08795]
[1777859349710,48.86,78892.28,0.0,-0.97855,5e-05,1.07701]
[1777859354745,48.89,78891.45,0.0,-0.97853,5e-05,1.07773]
[1777859355751,48.89,78889.58,0.0,-0.97861,5e-05,1.07423]
[1777859359783,48.92,78888.42,0.0,-0.97862,5e-05,1.07377]
[1777859360787,48.92,78882.04,0.0,-0.97893,5e-05,1.06071]
[1777859361794,48.93,78884.45,0.0,-0.97879,5e-05,1.06635]
[1777859366829,48.95,78885.31,0.0,-0.97869,5e-05,1.07074]
[1777859369850,48.97,78889.34,0.0,-0.97845,5e-05,1.08087]
[1777859370857,48.98,78891.09,0.0,-0.97835,5e-05,1.08512]
[1777859371864,48.98,78893.5,0.0,-0.97836,5e-05,1.0833]
[1777859372873,48.99,78896.93,0.0,-0.97818,5e-05,1.09117]
[1777859373879,48.99,78898.71,0.0,-0.97808,5e-05,1.09549]
[1777859374887,49.0,78901.15,0.0,-0.97794,5e-05,1.10126]
[1777859375894,49.0,78902.91,0.0,-0.97784,5e-05,1.10555]
[1777859377908,49.01,78903.82,0.0,-0.97777,5e-05,1.10844]
[1777859378914,49.02,78905.19,0.0,-0.97769,5e-05,1.11189]
[1777859380023,49.02,78905.19,0.0,-0.97769,5e-05,1.11189]
[1777859380092,49.02,78909.26,0.0,-0.97747,5e-05,1.12127]
[1777859380929,49.03,78916.76,0.0,-0.97706,5e-05,1.13832]
[1777859381936,49.03,78918.29,0.0,-0.97697,5e-05,1.14213]
[1777859382943,49.04,78922.68,0.0,-0.97673,5e-05,1.15237]
[1777859383649,49.04,78922.68,0.0,-0.97673,5e-05,1.15237]
[1777859383699,49.04,78922.68,0.0,-0.97673,5e-05,1.15237]
[1777859383950,49.04,78927.73,0.0,-0.97645,5e-05,1.16415]
[1777859384957,49.04,78929.61,0.0,-0.97634,5e-05,1.16877]
[1777859385964,49.05,78930.43,0.0,-0.97628,5e-05,1.1712]
[1777859386584,49.05,78930.43,0.0,-0.97628,5e-05,1.1712]
[1777859387978,49.06,78934.02,0.0,-0.97605,5e-05,1.18053]
[1777859388985,49.07,78939.35,0.0,-0.97575,6e-05,1.19334]
[1777859390373,49.07,78939.35,0.0,-0.97575,6e-05,1.19334]
[1777859390387,49.07,78965.35,0.0,-0.97425,6e-05,1.255]
[1777859391016,49.07,78965.35,0.0,-0.97425,6e-05,1.255]
[1777859391060,49.08,78971.78,0.0,-0.97386,6e-05,1.27105]
[1777859391596,49.08,78971.78,0.0,-0.97386,6e-05,1.27105]
[1777859392030,49.09,78974.47,0.0,-0.97369,6e-05,1.27815]
[1777859393157,49.09,78974.47,0.0,-0.97369,6e-05,1.27815]
[1777859393243,49.09,78978.98,0.0,-0.97341,6e-05,1.28971]
[1777859394024,49.1,78982.85,0.0,-0.97316,6e-05,1.29975]
[1777859395333,49.1,78982.85,0.0,-0.97316,6e-05,1.29975]
[1777859395434,49.11,78981.52,0.0,-0.97321,6e-05,1.29761]
[1777859397045,49.11,78977.55,0.0,-0.97344,6e-05,1.28847]
[1777859398053,49.12,78974.98,0.0,-0.97358,6e-05,1.28279]
[1777859400406,49.13,78974.97,0.0,-0.97356,6e-05,1.28334]
[1777859400501,49.14,78973.27,0.0,-0.97363,6e-05,1.28039]
[1777859401075,49.14,78958.34,0.0,-0.97451,6e-05,1.24455]
[1777859402082,49.14,78958.03,0.0,-0.97452,6e-05,1.24404]
[1777859403089,49.14,78954.94,0.0,-0.97469,6e-05,1.23695]
[1777859405581,49.15,78955.52,0.0,-0.97465,6e-05,1.2388]
[1777859408164,49.16,78964.31,0.0,-0.97411,6e-05,1.2608]
[1777859408839,49.16,78964.31,0.0,-0.97411,6e-05,1.2608]
[1777859408865,49.16,78964.31,0.0,-0.97411,6e-05,1.2608]
[1777859409075,49.16,78964.31,0.0,-0.97411,6e-05,1.2608]
[1777859409171,49.16,78961.56,0.0,-0.97426,6e-05,1.25477]
[1777859412194,49.18,78948.35,0.0,-0.97498,6e-05,1.22519]
[1777859412742,49.18,78948.35,0.0,-0.97498,6e-05,1.22519]
[1777859412800,49.18,78948.35,0.0,-0.97498,6e-05,1.22519]
[1777859412832,49.18,78948.35,0.0,-0.97498,6e-05,1.22519]
[1777859413201,49.18,78943.82,0.0,-0.97523,6e-05,1.2148]
[1777859414208,49.19,78943.53,0.0,-0.97524,6e-05,1.21438]
[1777859415215,49.19,78945.87,0.0,-0.9751,6e-05,1.22012]
[1777859416222,49.19,78949.57,0.0,-0.97488,6e-05,1.22907]
[1777859417230,49.19,78948.03,0.0,-0.97496,6e-05,1.22571]
[1777859419342,49.2,78948.55,0.0,-0.97492,6e-05,1.22744]
[1777859419385,49.2,78948.55,0.0,-0.97492,6e-05,1.22744]
[1777859419486,49.2,78943.77,0.0,-0.97519,6e-05,1.2165]
[1777859419578,49.2,78943.77,0.0,-0.97519,6e-05,1.2165]
[1777859420250,49.2,78941.99,0.0,-0.97529,6e-05,1.21235]
[1777859422264,49.21,78944.96,0.0,-0.97511,6e-05,1.21982]
[1777859425285,49.22,78943.95,0.0,-0.97514,6e-05,1.21826]
[1777859426313,49.22,78948.55,0.0,-0.97488,6e-05,1.2293]
[1777859427220,49.22,78948.55,0.0,-0.97488,6e-05,1.2293]
[1777859427303,49.22,78994.74,0.0,-0.97212,6e-05,1.34168]
[1777859428311,49.23,78992.74,0.0,-0.97223,6e-05,1.33727]
[1777859429320,49.23,78992.59,0.0,-0.97223,6e-05,1.33738]
[1777859430317,49.23,78992.59,0.0,-0.97223,6e-05,1.33738]
[1777859430326,49.24,78991.28,0.0,-0.9723,6e-05,1.3346]
[1777859431333,49.24,78991.75,0.0,-0.97242,6e-05,1.32779]
[1777859433347,49.25,78989.61,0.0,-0.97253,6e-05,1.32347]
[1777859434354,49.26,78990.53,0.0,-0.97246,6e-05,1.32625]
[1777859435471,49.26,78990.53,0.0,-0.97246,6e-05,1.32625]
[1777859435514,49.26,78990.53,0.0,-0.97246,6e-05,1.32625]
[1777859435361,49.26,78992.07,0.0,-0.97235,6e-05,1.33059]
[1777859436330,49.26,78992.07,0.0,-0.97235,6e-05,1.33059]
[1777859436432,49.27,78990.02,0.0,-0.97245,6e-05,1.3265]
[1777859437317,49.27,78990.02,0.0,-0.97245,6e-05,1.3265]
[1777859437327,49.27,78990.02,0.0,-0.97245,6e-05,1.3265]
[1777859437451,49.32,78987.58,0.0,-0.97248,6e-05,1.32542]
[1777859437712,49.32,78987.58,0.0,-0.97248,6e-05,1.32542]
[1777859439389,49.33,78982.38,0.0,-0.97279,6e-05,1.31307]
[1777859440227,49.33,78982.38,0.0,-0.97279,6e-05,1.31307]
[1777859440279,49.33,78982.38,0.0,-0.97279,6e-05,1.31307]
[1777859440327,49.33,78982.38,0.0,-0.97279,6e-05,1.31307]
[1777859441403,49.43,78983.26,0.0,-0.97247,6e-05,1.32576]
[1777859442410,49.48,78984.45,0.0,-0.97227,6e-05,1.33365]
[1777859446438,49.5,78985.5,0.0,-0.97216,6e-05,1.33819]
[1777859447444,49.51,78984.19,0.0,-0.97223,6e-05,1.33541]
[1777859447632,49.51,78984.19,0.0,-0.97223,6e-05,1.33541]
[1777859447728,49.51,78984.19,0.0,-0.97223,6e-05,1.33541]
[1777859447826,49.51,78984.19,0.0,-0.97223,6e-05,1.33541]
[1777859447904,49.51,78984.19,0.0,-0.97223,6e-05,1.33541]
[1777859448561,49.51,78993.26,0.0,-0.97165,6e-05,1.35857]
[1777859449007,49.51,78993.26,0.0,-0.97165,6e-05,1.35857]
[1777859449459,49.51,79000.98,0.0,-0.97117,6e-05,1.37809]
[1777859450466,49.52,79006.9,0.0,-0.97077,6e-05,1.39406]
[1777859451473,49.52,79011.04,0.0,-0.97049,6e-05,1.40509]
[1777859452479,49.53,79012.17,0.0,-0.97041,6e-05,1.40838]
[1777859453487,49.53,79014.18,0.0,-0.97027,7e-05,1.41394]
[1777859454494,49.54,79016.38,0.0,-0.97012,7e-05,1.42]
[1777859457515,49.55,79017.55,0.0,-0.97001,7e-05,1.42409]
[1777859459529,49.55,79014.51,0.0,-0.97019,7e-05,1.41689]
[1777859461543,49.56,79017.63,0.0,-0.96997,7e-05,1.4257]
[1777859462549,49.56,79020.06,0.0,-0.9698,7e-05,1.43238]
[1777859464570,49.57,79030.53,0.0,-0.96909,7e-05,1.46056]
[1777859465477,49.57,79030.53,0.0,-0.96909,7e-05,1.46056]
[1777859465577,49.57,79067.08,0.0,-0.96655,7e-05,1.55957]
[1777859465880,49.57,79067.08,0.0,-0.96655,7e-05,1.55957]
[1777859466387,49.57,79067.08,0.0,-0.96655,7e-05,1.55957]
[1777859466398,49.57,79067.08,0.0,-0.96654,7e-05,1.55986]
[1777859466596,49.57,79085.59,0.0,-0.9652,7e-05,1.61176]
[1777859467846,49.57,79085.59,0.0,-0.9652,7e-05,1.61176]
[1777859467961,49.59,79083.58,0.0,-0.9653,7e-05,1.60775]
[1777859468833,49.59,79083.58,0.0,-0.9653,7e-05,1.60775]
[1777859468900,49.59,79076.31,0.0,-0.96582,7e-05,1.58775]
[1777859469605,49.6,79083.36,0.0,-0.96528,7e-05,1.60842]
[1777859470667,49.6,79108.32,0.0,-0.9634,8e-05,1.68013]
[1777859471620,49.6,79114.98,0.0,-0.96289,8e-05,1.69941]
[1777859472627,49.59,79118.1,0.0,-0.96267,8e-05,1.70759]
[1777859474214,49.59,79118.1,0.0,-0.96267,8e-05,1.70759]
[1777859474288,49.58,79120.71,0.0,-0.9625,8e-05,1.71416]
[1777859475707,49.57,79130.89,0.0,-0.96172,8e-05,1.74321]
[1777859476659,49.54,79139.0,0.0,-0.96115,8e-05,1.76468]
[1777859478113,49.54,79139.0,0.0,-0.96115,8e-05,1.76468]
[1777859478164,49.54,79139.0,0.0,-0.96115,8e-05,1.76468]
[1777859478590,49.52,79172.39,0.0,-0.95842,9e-05,1.86534]
[1777859478677,49.52,79185.04,0.0,-0.95733,9e-05,1.90528]
[1777859479684,49.45,79187.02,0.0,-0.95738,9e-05,1.90361]
[1777859481198,49.42,79190.6,0.0,-0.95718,9e-05,1.91074]
[1777859481705,49.38,79199.35,0.0,-0.95653,9e-05,1.93441]
[1777859482713,49.38,79202.3,0.0,-0.95627,9e-05,1.94393]
[1777859483727,49.3,79197.75,0.0,-0.95694,9e-05,1.91975]
[1777859484698,49.3,79197.75,0.0,-0.95694,9e-05,1.91975]
[1777859485132,49.3,79197.75,0.0,-0.95694,9e-05,1.91975]
[1777859485139,49.26,79201.61,0.0,-0.95672,9e-05,1.92769]
[1777859486015,49.26,79201.61,0.0,-0.95672,9e-05,1.92769]
[1777859486610,49.26,79201.61,0.0,-0.95672,9e-05,1.92769]
[1777859486032,49.22,79206.52,0.0,-0.95641,9e-05,1.93896]
[1777859486953,49.22,79206.52,0.0,-0.95641,9e-05,1.93896]
[1777859487608,49.22,79206.52,0.0,-0.95641,9e-05,1.93896]
[1777859487042,49.18,79204.85,0.0,-0.95669,9e-05,1.92882]
[1777859487898,49.18,79204.85,0.0,-0.95669,9e-05,1.92882]
[1777859488910,49.14,79204.84,0.0,-0.95682,9e-05,1.92423]
[1777859488934,49.1,79208.93,0.0,-0.95658,9e-05,1.93297]
[1777859490079,49.1,79208.93,0.0,-0.95658,9e-05,1.93297]
[1777859490159,49.06,79207.08,0.0,-0.95687,9e-05,1.92241]
[1777859491205,49.06,79207.08,0.0,-0.95687,9e-05,1.92241]
[1777859491228,49.02,79212.84,0.0,-0.95669,9e-05,1.92628]
[1777859491777,49.02,79190.29,0.0,-0.95867,9e-05,1.8542]
[1777859492784,48.95,79193.43,0.0,-0.95861,9e-05,1.85637]
[1777859493790,48.93,79203.42,0.0,-0.95784,9e-05,1.88484]
[1777859495315,48.89,79206.81,0.0,-0.95764,9e-05,1.89195]
[1777859495851,48.89,79206.81,0.0,-0.95764,9e-05,1.89195]
[1777859495918,48.86,79226.14,0.0,-0.95602,9e-05,1.95072]
[1777859496821,48.82,79228.08,0.0,-0.95598,9e-05,1.95227]
[1777859497828,48.78,79216.44,0.0,-0.95716,9e-05,1.90958]
[1777859498834,48.74,79202.39,0.0,-0.95851,9e-05,1.86044]
[1777859499842,48.71,79192.64,0.0,-0.95944,9e-05,1.82634]
[1777859500849,48.69,79183.76,0.0,-0.96026,8e-05,1.79587]
[1777859501856,48.67,79176.55,0.0,-0.96092,8e-05,1.77135]
[1777859504877,48.64,79182.06,0.0,-0.96057,8e-05,1.78458]
[1777859507898,48.59,79178.29,0.0,-0.96104,8e-05,1.76707]
[1777859512542,48.58,79176.13,0.0,-0.96124,8e-05,1.75957]
[1777859512933,48.58,79179.13,0.0,-0.961,8e-05,1.7688]
[1777859513940,48.58,79177.49,0.0,-0.96114,8e-05,1.76357]
[1777859514947,48.58,79181.01,0.0,-0.96085,8e-05,1.77427]
[1777859515954,48.57,79169.26,0.0,-0.96182,8e-05,1.73801]
[1777859516960,48.57,79164.21,0.0,-0.96223,8e-05,1.72253]
[1777859517967,48.57,79162.77,0.0,-0.96235,8e-05,1.71807]
[1777859518975,48.57,79166.01,0.0,-0.96209,8e-05,1.7278]
[1777859523003,48.57,79152.08,0.0,-0.96322,8e-05,1.68542]
[1777859524011,48.57,79143.54,0.0,-0.96389,8e-05,1.66001]
[1777859525017,48.57,79142.4,0.0,-0.96398,8e-05,1.65665]
[1777859526024,48.57,79148.38,0.0,-0.96351,8e-05,1.67437]
[1777859527031,48.57,79169.38,0.0,-0.96183,8e-05,1.73758]
[1777859528038,48.57,79177.57,0.0,-0.96116,8e-05,1.76255]
[1777859529044,48.57,79174.93,0.0,-0.96139,8e-05,1.75427]
[1777859530447,48.57,79174.93,0.0,-0.96139,8e-05,1.75427]
[1777859531058,48.56,79166.88,0.0,-0.96205,8e-05,1.72939]
[1777859532066,48.56,79168.67,0.0,-0.96191,8e-05,1.73473]
[1777859533073,48.56,79165.95,0.0,-0.96213,8e-05,1.72634]
[1777859534080,48.56,79181.37,0.0,-0.96087,8e-05,1.77348]
[1777859535524,48.56,79181.37,0.0,-0.96087,8e-05,1.77348]
[1777859535595,48.56,79194.77,0.0,-0.95975,9e-05,1.81481]
[1777859535745,48.56,79194.77,0.0,-0.95975,9e-05,1.81481]
[1777859536597,48.56,79194.77,0.0,-0.95975,9e-05,1.81481]
[1777859536094,48.56,79200.11,0.0,-0.9593,9e-05,1.83163]
[1777859538108,48.55,79191.85,0.0,-0.96002,8e-05,1.80512]
[1777859539406,48.55,79191.85,0.0,-0.96002,8e-05,1.80512]
[1777859539496,48.55,79187.53,0.0,-0.96039,8e-05,1.7914]
[1777859540122,48.53,79183.98,0.0,-0.96074,8e-05,1.77832]
[1777859542136,48.5,79200.78,0.0,-0.95942,9e-05,1.82727]
[1777859543143,48.5,79207.22,0.0,-0.95887,9e-05,1.84742]
[1777859544150,48.49,79209.99,0.0,-0.95864,9e-05,1.85595]
[1777859545157,48.49,79205.3,0.0,-0.95905,9e-05,1.84071]
[1777859546164,48.49,79208.21,0.0,-0.95881,9e-05,1.84968]
[1777859547171,48.49,79215.36,0.0,-0.95819,9e-05,1.87224]
[1777859548179,48.48,79213.93,0.0,-0.95833,9e-05,1.86732]
[1777859550193,48.48,79208.79,0.0,-0.95879,9e-05,1.85024]
[1777859551200,48.51,79207.62,0.0,-0.95902,9e-05,1.83955]
[1777859552479,48.51,79207.62,0.0,-0.95902,9e-05,1.83955]
[1777859552481,48.53,79224.28,0.0,-0.95747,9e-05,1.89615]
[1777859553215,48.59,79236.28,0.0,-0.95621,9e-05,1.94148]
[1777859554222,48.63,79229.59,0.0,-0.95667,9e-05,1.92485]
[1777859555231,48.68,79215.71,0.0,-0.95776,9e-05,1.88537]
[1777859555889,48.68,79215.71,0.0,-0.95776,9e-05,1.88537]
[1777859556238,48.73,79203.97,0.0,-0.95862,9e-05,1.85393]
[1777859557245,48.73,79201.98,0.0,-0.95878,9e-05,1.84791]
[1777859558084,48.73,79201.98,0.0,-0.95878,9e-05,1.84791]
[1777859558252,48.74,79202.82,0.0,-0.9587,9e-05,1.85089]
[1777859559127,48.74,79202.82,0.0,-0.9587,9e-05,1.85089]
[1777859559179,48.74,79202.82,0.0,-0.9587,9e-05,1.85089]
[1777859559324,48.74,79202.82,0.0,-0.9587,9e-05,1.85089]
[1777859560082,48.73,79202.44,0.0,-0.95874,9e-05,1.84935]
[1777859560266,48.73,79203.72,0.0,-0.95864,9e-05,1.85308]
[1777859561273,48.73,79201.45,0.0,-0.95885,9e-05,1.84555]
[1777859562280,48.72,79197.73,0.0,-0.95918,9e-05,1.83346]
[1777859563287,48.72,79187.75,0.0,-0.96004,8e-05,1.80187]
[1777859564294,48.72,79177.64,0.0,-0.96089,8e-05,1.77028]
[1777859565301,48.72,79176.01,0.0,-0.96103,8e-05,1.76506]
[1777859566307,48.72,79170.38,0.0,-0.9615,8e-05,1.74762]
[1777859567315,48.72,79165.54,0.0,-0.9619,8e-05,1.73272]
[1777859569329,48.71,79170.43,0.0,-0.96151,8e-05,1.74734]
[1777859570336,48.71,79174.73,0.0,-0.96116,8e-05,1.76034]
[1777859571342,48.71,79177.05,0.0,-0.96097,8e-05,1.76729]
[1777859572128,48.71,79177.05,0.0,-0.96097,8e-05,1.76729]
[1777859572180,48.71,79177.05,0.0,-0.96097,8e-05,1.76729]
[1777859572326,48.71,79177.05,0.0,-0.96097,8e-05,1.76729]
[1777859573357,48.71,79173.73,0.0,-0.96125,8e-05,1.75671]
[1777859574083,48.71,79173.73,0.0,-0.96125,8e-05,1.75671]
[1777859574363,48.7,79175.4,0.0,-0.96112,8e-05,1.76168]
[1777859576459,48.7,79174.31,0.0,-0.96122,8e-05,1.75817]
[1777859576512,48.7,79174.31,0.0,-0.96122,8e-05,1.75817]
[1777859576574,48.7,79174.31,0.0,-0.96122,8e-05,1.75817]
[1777859576676,48.7,79172.69,0.0,-0.96136,8e-05,1.7529]
[1777859577385,48.7,79171.16,0.0,-0.96148,8e-05,1.74822]
[1777859578392,48.7,79176.28,0.0,-0.96106,8e-05,1.76377]
[1777859579399,48.7,79174.0,0.0,-0.96126,8e-05,1.7566]
[1777859580406,48.7,79175.69,0.0,-0.96112,8e-05,1.76163]
[1777859581718,48.7,79175.69,0.0,-0.96112,8e-05,1.76163]
[1777859581734,48.7,79175.69,0.0,-0.96112,8e-05,1.76163]
[1777859581412,48.7,79170.64,0.0,-0.96154,8e-05,1.746]
[1777859581830,48.7,79170.64,0.0,-0.96154,8e-05,1.746]
[1777859583428,48.69,79168.59,0.0,-0.96172,8e-05,1.73945]
[1777859585441,48.69,79166.43,0.0,-0.9619,8e-05,1.73262]
[1777859586448,48.69,79167.99,0.0,-0.96178,8e-05,1.73724]
[1777859588462,48.69,79161.68,0.0,-0.9623,8e-05,1.71787]
[1777859589469,48.69,79164.61,0.0,-0.96206,8e-05,1.72661]
[1777859590476,48.69,79167.96,0.0,-0.96179,8e-05,1.7367]
[1777859591485,48.68,79172.07,0.0,-0.96146,8e-05,1.74913]
[1777859592492,48.68,79189.26,0.0,-0.96003,8e-05,1.80211]
[1777859593499,48.68,79191.24,0.0,-0.95987,8e-05,1.80816]
[1777859594506,48.68,79190.52,0.0,-0.95993,8e-05,1.80568]
[1777859595453,48.68,79190.52,0.0,-0.95993,8e-05,1.80568]
[1777859597584,48.68,79191.36,0.0,-0.95988,8e-05,1.80783]
[1777859597633,48.67,79199.37,0.0,-0.9592,9e-05,1.83276]
[1777859598533,48.67,79197.46,0.0,-0.95937,9e-05,1.8265]
[1777859599542,48.67,79200.19,0.0,-0.95914,9e-05,1.83483]
[1777859602561,48.66,79202.84,0.0,-0.95894,9e-05,1.84235]
[1777859603577,48.66,79202.84,0.0,-0.95894,9e-05,1.84235]
[1777859603678,48.66,79200.76,0.0,-0.95913,9e-05,1.83516]
[1777859604576,48.66,79192.79,0.0,-0.95981,8e-05,1.81009]
[1777859605580,48.66,79192.79,0.0,-0.95981,8e-05,1.81009]
[1777859605667,48.65,79188.52,0.0,-0.96019,8e-05,1.79619]
[1777859606590,48.65,79194.21,0.0,-0.95971,9e-05,1.81398]
[1777859607597,48.65,79202.58,0.0,-0.959,9e-05,1.84011]
[1777859608604,48.65,79209.3,0.0,-0.95842,9e-05,1.8612]
[1777859609611,48.64,79218.68,0.0,-0.9576,9e-05,1.89098]
[1777859610618,48.64,79221.75,0.0,-0.95735,9e-05,1.90019]
[1777859611625,48.64,79220.03,0.0,-0.95773,9e-05,1.88395]
[1777859612632,48.63,79222.02,0.0,-0.95756,9e-05,1.89001]
[1777859614646,48.63,79213.93,0.0,-0.9583,9e-05,1.86328]
[1777859616660,48.62,79209.17,0.0,-0.95873,9e-05,1.84746]
[1777859617667,48.62,79207.45,0.0,-0.95889,9e-05,1.84169]
[1777859618674,48.61,79201.9,0.0,-0.95938,9e-05,1.82385]
[1777859620688,48.61,79200.13,0.0,-0.95954,9e-05,1.81776]
[1777859622702,48.61,79196.01,0.0,-0.95991,8e-05,1.80433]
[1777859623709,48.6,79194.54,0.0,-0.96004,8e-05,1.7995]
[1777859626730,48.6,79189.71,0.0,-0.96046,8e-05,1.78379]
[1777859627737,48.6,79188.28,0.0,-0.96059,8e-05,1.77915]
[1777859628744,48.59,79186.21,0.0,-0.96077,8e-05,1.77255]
[1777859630757,48.59,79188.58,0.0,-0.96058,8e-05,1.77954]
[1777859631765,48.59,79186.6,0.0,-0.96075,8e-05,1.7732]
[1777859634303,48.59,79187.07,0.0,-0.96072,8e-05,1.77425]
[1777859634786,48.58,79182.01,0.0,-0.96115,8e-05,1.75843]
[1777859635793,48.58,79180.28,0.0,-0.9613,8e-05,1.75294]
[1777859637806,48.58,79185.41,0.0,-0.96088,8e-05,1.76841]
[1777859639821,48.58,79183.49,0.0,-0.96105,8e-05,1.7621]
[1777859640830,48.58,79188.26,0.0,-0.96066,8e-05,1.77666]
[1777859641839,48.57,79206.87,0.0,-0.95908,9e-05,1.83478]
[1777859643411,48.57,79209.59,0.0,-0.95885,9e-05,1.84311]
[1777859644867,48.57,79215.62,0.0,-0.95834,9e-05,1.86175]
[1777859645993,48.57,79215.62,0.0,-0.95834,9e-05,1.86175]
[1777859647119,48.56,79205.17,0.0,-0.95927,9e-05,1.82788]
[1777859647887,48.56,79201.6,0.0,-0.95958,9e-05,1.81636]
[1777859649902,48.55,79195.38,0.0,-0.96012,8e-05,1.79636]
[1777859651916,48.55,79193.0,0.0,-0.96034,8e-05,1.78851]
[1777859652923,48.55,79185.13,0.0,-0.961,8e-05,1.76391]
[1777859653930,48.55,79179.48,0.0,-0.96147,8e-05,1.74636]
[1777859655580,48.55,79179.48,0.0,-0.96147,8e-05,1.74636]
[1777859655727,48.54,79181.43,0.0,-0.96132,8e-05,1.75207]
[1777859655944,48.54,79178.53,0.0,-0.96156,8e-05,1.74318]
[1777859657958,48.54,79172.86,0.0,-0.96203,8e-05,1.72562]
[1777859659582,48.54,79172.86,0.0,-0.96203,8e-05,1.72562]
[1777859659613,48.54,79170.81,0.0,-0.9622,8e-05,1.7193]
[1777859660979,48.54,79172.4,0.0,-0.96208,8e-05,1.72394]
[1777859661986,48.54,79177.15,0.0,-0.96169,8e-05,1.73833]
[1777859664000,48.54,79179.35,0.0,-0.96152,8e-05,1.74478]
[1777859666055,48.53,79180.02,0.0,-0.96147,8e-05,1.74668]
[1777859666074,48.53,79180.02,0.0,-0.96147,8e-05,1.74668]
[1777859666107,48.53,79180.02,0.0,-0.96147,8e-05,1.74668]
[1777859666239,48.53,79179.53,0.0,-0.96151,8e-05,1.74505]
[1777859667257,48.53,79179.53,0.0,-0.96151,8e-05,1.74505]
[1777859667326,48.53,79179.53,0.0,-0.96151,8e-05,1.74505]
[1777859667431,48.53,79180.2,0.0,-0.96146,8e-05,1.74695]
[1777859668028,48.53,79186.02,0.0,-0.96098,8e-05,1.76471]
[1777859669035,48.53,79188.91,0.0,-0.96074,8e-05,1.77347]
[1777859671049,48.53,79189.9,0.0,-0.96088,8e-05,1.76617]
[1777859673062,48.52,79183.8,0.0,-0.96139,8e-05,1.74699]
[1777859675092,48.52,79184.46,0.0,-0.96134,8e-05,1.74886]
[1777859675168,48.52,79245.7,0.0,-0.956,9e-05,1.94379]
[1777859676084,48.52,79245.22,0.0,-0.95604,9e-05,1.94238]
[1777859677091,48.52,79237.91,0.0,-0.95671,9e-05,1.91855]
[1777859678044,48.52,79237.91,0.0,-0.95671,9e-05,1.91855]
[1777859680112,48.52,79244.8,0.0,-0.95609,9e-05,1.94055]
[1777859682664,48.53,79245.78,0.0,-0.95596,9e-05,1.94551]
[1777859686154,48.54,79247.55,0.0,-0.95576,9e-05,1.95249]
[1777859687161,48.51,79237.48,0.0,-0.9568,9e-05,1.91514]
[1777859688168,48.5,79236.46,0.0,-0.9569,9e-05,1.91146]
[1777859690182,48.5,79233.92,0.0,-0.95715,9e-05,1.90248]
[1777859691189,48.49,79230.44,0.0,-0.95747,9e-05,1.89079]
[1777859692196,48.49,79228.41,0.0,-0.95767,9e-05,1.88386]
[1777859693203,48.49,79220.55,0.0,-0.95837,9e-05,1.85821]
[1777859695217,48.48,79222.94,0.0,-0.95818,9e-05,1.86524]
[1777859696224,48.48,79225.63,0.0,-0.95795,9e-05,1.87356]
[1777859697231,48.48,79230.52,0.0,-0.95752,9e-05,1.88901]
[1777859698238,48.47,79235.13,0.0,-0.95712,9e-05,1.90361]
[1777859699246,48.47,79236.8,0.0,-0.95696,9e-05,1.90929]
[1777859700253,48.48,79232.71,0.0,-0.95733,9e-05,1.8962]
[1777859701260,48.47,79236.4,0.0,-0.957,9e-05,1.90783]
[1777859703274,48.47,79240.36,0.0,-0.95667,9e-05,1.91997]
[1777859704281,48.47,79238.54,0.0,-0.95683,9e-05,1.91422]
[1777859705288,48.47,79252.94,0.0,-0.9555,9e-05,1.96188]
[1777859706295,48.48,79256.93,0.0,-0.95509,9e-05,1.97654]
[1777859708309,48.45,79251.51,0.0,-0.9557,9e-05,1.95477]
[1777859713344,48.44,79253.4,0.0,-0.95555,9e-05,1.96017]
[1777859714351,48.44,79251.29,0.0,-0.95575,9e-05,1.95307]
[1777859719483,48.44,79251.98,0.0,-0.95569,9e-05,1.955]
[1777859719529,48.44,79251.98,0.0,-0.95569,9e-05,1.955]
[1777859719580,48.44,79251.98,0.0,-0.95569,9e-05,1.955]
[1777859719682,48.44,79251.97,0.0,-0.9557,9e-05,1.95487]
[1777859720393,48.44,79254.27,0.0,-0.95549,9e-05,1.96242]
[1777859721400,48.44,79257.08,0.0,-0.95523,9e-05,1.97167]
[1777859722406,48.43,79263.4,0.0,-0.95467,9e-05,1.99163]
[1777859724421,48.51,79261.7,0.0,-0.95456,9e-05,1.99523]
[1777859725428,48.54,79260.18,0.0,-0.95458,9e-05,1.99476]
[1777859726435,48.58,79258.29,0.0,-0.95463,9e-05,1.99287]
[1777859728448,48.58,79248.52,0.0,-0.95553,9e-05,1.96062]
[1777859729456,48.58,79253.66,0.0,-0.95506,9e-05,1.97759]
[1777859731470,48.58,79253.73,0.0,-0.95527,9e-05,1.96748]
[1777859732477,48.59,79255.26,0.0,-0.95512,9e-05,1.97268]
[1777859733484,48.59,79252.63,0.0,-0.95535,9e-05,1.96443]
[1777859734490,48.59,79242.55,0.0,-0.95627,9e-05,1.93168]
[1777859735498,48.59,79244.64,0.0,-0.95609,9e-05,1.9381]
[1777859736504,48.59,79257.58,0.0,-0.9549,9e-05,1.98051]
[1777859737512,48.59,79259.21,0.0,-0.95473,9e-05,1.98644]
[1777859738518,48.59,79256.71,0.0,-0.95496,9e-05,1.97857]
[1777859742657,48.61,79257.09,0.0,-0.95488,9e-05,1.9813]
[1777859742683,48.61,79257.09,0.0,-0.95488,9e-05,1.9813]
[1777859742825,48.61,79257.09,0.0,-0.95488,9e-05,1.9813]
[1777859742784,48.62,79256.06,0.0,-0.95495,9e-05,1.97884]
[1777859744561,48.62,79253.35,0.0,-0.95519,9e-05,1.9703]
[1777859745568,48.62,79240.82,0.0,-0.95633,9e-05,1.92945]
[1777859746576,48.63,79247.57,0.0,-0.9557,9e-05,1.95184]
[1777859747583,48.63,79251.41,0.0,-0.95534,9e-05,1.96469]
[1777859748590,48.63,79249.67,0.0,-0.9555,9e-05,1.95905]
[1777859749598,48.63,79252.27,0.0,-0.95525,9e-05,1.96818]
[1777859750604,48.64,79254.82,0.0,-0.95499,9e-05,1.97717]
[1777859751612,48.64,79245.17,0.0,-0.95587,9e-05,1.94572]
[1777859752619,48.64,79240.73,0.0,-0.95627,9e-05,1.93161]
[1777859753626,48.65,79230.0,0.0,-0.95722,9e-05,1.89717]
[1777859755640,48.66,79235.97,0.0,-0.95665,9e-05,1.91774]
[1777859756648,48.66,79241.39,0.0,-0.95614,9e-05,1.9361]
[1777859757669,48.67,79431.25,0.0,-0.93581,0.00012,2.62458]
[1777859758673,48.67,79541.16,0.0,-0.92111,0.00014,3.07909]
[1777859759432,48.67,79541.16,0.0,-0.92111,0.00014,3.07909]
[1777859759687,48.67,79630.06,0.0,-0.90748,0.00016,3.47345]
[1777859760739,48.67,79630.06,0.0,-0.90748,0.00016,3.47345]
[1777859760876,48.67,79697.97,0.0,-0.89595,0.00018,3.78861]
[1777859761817,48.67,79697.97,0.0,-0.89595,0.00018,3.78861]
[1777859761859,48.65,79752.06,0.0,-0.88617,0.00019,4.04414]
[1777859762721,48.64,79769.13,0.0,-0.88295,0.00019,4.12614]
[1777859763187,48.64,79769.13,0.0,-0.88295,0.00019,4.12614]
[1777859763717,48.64,79782.06,0.0,-0.88044,0.0002,4.18911]
[1777859765046,48.58,79795.44,0.0,-0.87808,0.0002,4.24774]
[1777859765647,48.58,79795.44,0.0,-0.87808,0.0002,4.24774]
[1777859765755,48.52,79804.99,0.0,-0.87647,0.0002,4.28756]
[1777859766768,48.47,79790.89,0.0,-0.87957,0.0002,4.21111]
[1777859767788,48.47,79790.89,0.0,-0.87957,0.0002,4.21111]
[1777859767881,48.41,79776.49,0.0,-0.88267,0.00019,4.1334]
[1777859768783,48.35,79530.4,0.0,-0.92404,0.00014,2.99165]
[1777859769796,48.29,79514.18,0.0,-0.92655,0.00014,2.91514]
[1777859770801,48.29,79494.39,0.0,-0.92924,0.00013,2.83222]
[1777859771808,48.29,79505.66,0.0,-0.92772,0.00014,2.87928]
[1777859772523,48.29,79505.66,0.0,-0.92772,0.00014,2.87928]
[1777859772815,48.29,79511.67,0.0,-0.9269,0.00014,2.90455]
[1777859773226,48.29,79511.67,0.0,-0.9269,0.00014,2.90455]
[1777859773728,48.29,79511.67,0.0,-0.9269,0.00014,2.90455]
[1777859773822,48.29,79510.04,0.0,-0.92712,0.00014,2.89769]
[1777859774831,48.29,79494.81,0.0,-0.92919,0.00013,2.83397]
[1777859775838,48.29,79486.16,0.0,-0.93034,0.00013,2.79811]
[1777859776845,48.29,79471.77,0.0,-0.93222,0.00013,2.73902]
[1777859777260,48.29,79471.77,0.0,-0.93222,0.00013,2.73902]
[1777859777853,48.29,79455.83,0.0,-0.93427,0.00013,2.67437]
[1777859778407,48.29,79455.83,0.0,-0.93427,0.00013,2.67437]
[1777859778668,48.29,79455.83,0.0,-0.93427,0.00013,2.67437]
[1777859778859,48.29,79459.82,0.0,-0.93376,0.00013,2.69047]
[1777859779099,48.29,79459.82,0.0,-0.93376,0.00013,2.69047]
[1777859779591,48.29,79459.82,0.0,-0.93376,0.00013,2.69047]
[1777859779866,48.29,79455.77,0.0,-0.93428,0.00013,2.67413]
[1777859780581,48.29,79455.77,0.0,-0.93428,0.00013,2.67413]
[1777859780873,48.29,79449.78,0.0,-0.93503,0.00013,2.65006]
[1777859781092,48.29,79449.78,0.0,-0.93503,0.00013,2.65006]
[1777859781518,48.29,79449.78,0.0,-0.93503,0.00013,2.65006]
[1777859781996,48.29,79449.78,0.0,-0.93503,0.00013,2.65006]
[1777859781880,48.29,79448.1,0.0,-0.93524,0.00013,2.64333]
[1777859782111,48.29,79448.1,0.0,-0.93524,0.00013,2.64333]
[1777859783900,48.29,79444.17,0.0,-0.93573,0.00012,2.62784]
[1777859784937,48.29,79430.5,0.0,-0.93741,0.00012,2.57363]
[1777859785949,48.29,79417.61,0.0,-0.93897,0.00012,2.5231]
[1777859786956,48.29,79414.92,0.0,-0.93929,0.00012,2.51263]
[1777859787328,48.29,79414.92,0.0,-0.93929,0.00012,2.51263]
[1777859787422,48.29,79414.92,0.0,-0.93929,0.00012,2.51263]
[1777859787731,48.29,79414.92,0.0,-0.93929,0.00012,2.51263]
[1777859787969,48.29,79388.46,0.0,-0.94238,0.00011,2.41099]
[1777859788976,48.29,79384.82,0.0,-0.94279,0.00011,2.3972]
[1777859789982,48.29,79380.63,0.0,-0.94327,0.00011,2.38139]
[1777859791189,48.29,79381.49,0.0,-0.94317,0.00011,2.38463]
[1777859792018,48.29,79375.45,0.0,-0.9441,0.00011,2.35044]
[1777859793014,48.29,79375.45,0.0,-0.9441,0.00011,2.35044]
[1777859793158,48.29,79375.45,0.0,-0.9441,0.00011,2.35044]
[1777859793617,48.29,79358.22,0.0,-0.946,0.00011,2.28653]
[1777859794823,48.29,79358.22,0.0,-0.946,0.00011,2.28653]
[1777859794887,48.29,79342.9,0.0,-0.94764,0.00011,2.23106]
[1777859796027,48.29,79333.77,0.0,-0.9486,0.0001,2.19813]
[1777859797034,48.29,79335.68,0.0,-0.9484,0.00011,2.205]
[1777859798367,48.29,79335.68,0.0,-0.9484,0.00011,2.205]
[1777859798419,48.29,79335.68,0.0,-0.9484,0.00011,2.205]
[1777859798631,48.29,79335.68,0.0,-0.9484,0.00011,2.205]
[1777859798705,48.29,79330.81,0.0,-0.94891,0.0001,2.18752]
[1777859802069,48.29,79334.52,0.0,-0.94852,0.0001,2.20083]
[1777859803076,48.29,79332.66,0.0,-0.94871,0.0001,2.19415]
[1777859804257,48.29,79332.66,0.0,-0.94871,0.0001,2.19415]
[1777859804312,48.29,79332.66,0.0,-0.94871,0.0001,2.19415]
[1777859804324,48.29,79332.66,0.0,-0.94871,0.0001,2.19415]
[1777859804833,48.29,79332.66,0.0,-0.94871,0.0001,2.19415]
[1777859804875,48.29,79327.68,0.0,-0.94923,0.0001,2.17634]
[1777859806097,48.29,79342.57,0.0,-0.94767,0.00011,2.22986]
[1777859807104,48.29,79345.43,0.0,-0.94737,0.00011,2.24023]
[1777859809907,48.29,79346.7,0.0,-0.94723,0.00011,2.24485]
[1777859809943,48.29,79346.7,0.0,-0.94723,0.00011,2.24485]
[1777859809943,48.29,79356.73,0.0,-0.94615,0.00011,2.2815]
[1777859810074,48.29,79356.73,0.0,-0.94615,0.00011,2.2815]
[1777859810126,48.29,79354.0,0.0,-0.94645,0.00011,2.27149]
[1777859813147,48.29,79347.51,0.0,-0.94714,0.00011,2.24779]
[1777859814153,48.29,79342.87,0.0,-0.94764,0.00011,2.23095]
[1777859815562,48.29,79342.87,0.0,-0.94764,0.00011,2.23095]
[1777859815663,48.29,79346.42,0.0,-0.94726,0.00011,2.24383]
[1777859816886,48.29,79346.42,0.0,-0.94726,0.00011,2.24383]
[1777859821055,48.29,79346.33,0.0,-0.94727,0.00011,2.2435]
[1777859821078,48.29,79346.33,0.0,-0.94727,0.00011,2.2435]
[1777859821203,48.29,79347.91,0.0,-0.9471,0.00011,2.24925]
[1777859822210,48.29,79359.8,0.0,-0.94582,0.00011,2.2928]
[1777859823221,48.29,79370.39,0.0,-0.94465,0.00011,2.33201]
[1777859824226,48.29,79389.29,0.0,-0.94252,0.00011,2.403]
[1777859825233,48.29,79408.27,0.0,-0.94032,0.00012,2.47557]
[1777859826738,48.29,79408.27,0.0,-0.94032,0.00012,2.47557]
[1777859826831,48.29,79408.27,0.0,-0.94032,0.00012,2.47557]
[1777859826949,48.29,79408.27,0.0,-0.94032,0.00012,2.47557]
[1777859826953,48.29,79424.93,0.0,-0.93833,0.00012,2.54036]
[1777859827075,48.29,79424.93,0.0,-0.93833,0.00012,2.54036]
[1777859827577,48.29,79424.93,0.0,-0.93833,0.00012,2.54036]
[1777859827667,48.29,79436.26,0.0,-0.93695,0.00012,2.58485]
[1777859829261,48.29,79443.57,0.0,-0.93605,0.00012,2.61385]
[1777859830268,48.29,79452.22,0.0,-0.93497,0.00013,2.64827]
[1777859831469,48.29,79452.22,0.0,-0.93497,0.00013,2.64827]
[1777859832031,48.29,79452.22,0.0,-0.93497,0.00013,2.64827]
[1777859831555,48.29,79457.95,0.0,-0.93425,0.00013,2.67128]
[1777859832247,48.29,79457.95,0.0,-0.93425,0.00013,2.67128]
[1777859832300,48.29,79457.95,0.0,-0.93425,0.00013,2.67128]
[1777859832349,48.29,79455.5,0.0,-0.93456,0.00013,2.66142]
[1777859833293,48.29,79452.63,0.0,-0.93493,0.00013,2.64967]
[1777859835768,48.29,79452.53,0.0,-0.93495,0.00013,2.64906]
[1777859835829,48.29,79476.83,0.0,-0.93184,0.00013,2.74743]
[1777859836315,48.29,79491.32,0.0,-0.92993,0.00013,2.80708]
[1777859837591,48.29,79491.32,0.0,-0.92993,0.00013,2.80708]
[1777859837645,48.29,79491.32,0.0,-0.92993,0.00013,2.80708]
[1777859837834,48.29,79491.32,0.0,-0.92993,0.00013,2.80708]
[1777859837935,48.29,79489.67,0.0,-0.93015,0.00013,2.8001]
[1777859839336,48.29,79496.03,0.0,-0.92929,0.00013,2.82681]
[1777859840343,48.29,79490.06,0.0,-0.93008,0.00013,2.80239]
[1777859841350,48.29,79479.44,0.0,-0.93148,0.00013,2.75864]
[1777859842357,48.29,79482.48,0.0,-0.93108,0.00013,2.77116]
[1777859843364,48.29,79482.81,0.0,-0.93103,0.00013,2.77262]
[1777859844371,48.29,79484.65,0.0,-0.93079,0.00013,2.78027]
[1777859845458,48.29,79484.65,0.0,-0.93079,0.00013,2.78027]
[1777859845510,48.29,79484.65,0.0,-0.93079,0.00013,2.78027]
[1777859845574,48.29,79484.65,0.0,-0.93079,0.00013,2.78027]
[1777859845675,48.29,79492.92,0.0,-0.92969,0.00013,2.81459]
[1777859846389,48.29,79499.87,0.0,-0.92875,0.00013,2.84348]
[1777859847393,48.29,79507.83,0.0,-0.92767,0.00014,2.87678]
[1777859849407,48.29,79502.74,0.0,-0.92837,0.00014,2.85536]
[1777859850804,48.29,79502.74,0.0,-0.92837,0.00014,2.85536]
[1777859851421,48.31,79499.12,0.0,-0.92906,0.00013,2.83012]
[1777859852257,48.31,79499.12,0.0,-0.92906,0.00013,2.83012]
[1777859852428,48.31,79477.15,0.0,-0.93197,0.00013,2.73974]
[1777859853435,48.31,79469.68,0.0,-0.93293,0.00013,2.70957]
[1777859854443,48.32,79469.2,0.0,-0.93297,0.00013,2.70801]
[1777859855449,48.32,79473.4,0.0,-0.93242,0.00013,2.72554]
[1777859856578,48.32,79473.4,0.0,-0.93242,0.00013,2.72554]
[1777859856739,48.32,79473.4,0.0,-0.93242,0.00013,2.72554]
[1777859856840,48.32,79473.4,0.0,-0.93242,0.00013,2.72554]
[1777859857463,48.33,79476.95,0.0,-0.93193,0.00013,2.74089]
[1777859858587,48.33,79476.95,0.0,-0.93193,0.00013,2.74089]
[1777859858678,48.33,79474.25,0.0,-0.93225,0.00013,2.73068]
[1777859859477,48.33,79472.65,0.0,-0.93246,0.00013,2.72416]
[1777859860484,48.34,79469.3,0.0,-0.93287,0.00013,2.71137]
[1777859862079,48.34,79469.3,0.0,-0.93287,0.00013,2.71137]
[1777859862131,48.34,79468.96,0.0,-0.9329,0.00013,2.71042]
[1777859862324,48.34,79468.96,0.0,-0.9329,0.00013,2.71042]
[1777859862498,48.34,79461.81,0.0,-0.93381,0.00013,2.68148]
[1777859863505,48.35,79456.02,0.0,-0.93452,0.00013,2.65909]
[1777859864512,48.35,79449.04,0.0,-0.9354,0.00013,2.63113]
[1777859865519,48.36,79438.91,0.0,-0.93662,0.00012,2.592]
[1777859866526,48.37,79434.7,0.0,-0.93712,0.00012,2.57601]
[1777859867595,48.37,79434.7,0.0,-0.93712,0.00012,2.57601]
[1777859869547,48.37,79439.09,0.0,-0.93655,0.00012,2.59441]
[1777859870583,48.37,79439.09,0.0,-0.93655,0.00012,2.59441]
[1777859870684,48.38,79464.28,0.0,-0.93335,0.00013,2.69625]
[1777859871561,48.38,79480.33,0.0,-0.93126,0.00013,2.76161]
[1777859872568,48.39,79491.44,0.0,-0.92977,0.00013,2.80824]
[1777859873099,48.39,79491.44,0.0,-0.92977,0.00013,2.80824]
[1777859873152,48.39,79491.44,0.0,-0.92977,0.00013,2.80824]
[1777859873324,48.39,79491.44,0.0,-0.92977,0.00013,2.80824]
[1777859874078,48.39,79491.44,0.0,-0.92977,0.00013,2.80824]
[1777859873574,48.39,79495.67,0.0,-0.92919,0.00013,2.82608]
[1777859874582,48.39,79507.84,0.0,-0.92753,0.00014,2.87712]
[1777859875589,48.4,79522.33,0.0,-0.92552,0.00014,2.93865]
[1777859876596,48.4,79523.8,0.0,-0.9253,0.00014,2.94528]
[1777859878857,48.4,79524.21,0.0,-0.92523,0.00014,2.9474]
[1777859879074,48.4,79524.21,0.0,-0.92523,0.00014,2.9474]
[1777859879131,48.41,79524.8,0.0,-0.92513,0.00014,2.95028]
[1777859880624,48.42,79530.69,0.0,-0.92427,0.00014,2.97646]
[1777859881631,48.42,79545.36,0.0,-0.92215,0.00014,3.04002]
[1777859882638,48.47,79549.35,0.0,-0.92138,0.00015,3.06304]
[1777859883645,48.47,79556.69,0.0,-0.92031,0.00015,3.09483]
[1777859884194,48.47,79556.69,0.0,-0.92031,0.00015,3.09483]
[1777859884582,48.47,79556.69,0.0,-0.92031,0.00015,3.09483]
[1777859884652,48.55,79561.62,0.0,-0.91924,0.00015,3.12652]
[1777859885659,48.58,79563.34,0.0,-0.91883,0.00015,3.13843]
[1777859886666,48.61,79566.1,0.0,-0.91828,0.00015,3.15469]
[1777859887673,48.65,79557.75,0.0,-0.91938,0.00015,3.12224]
[1777859888680,48.68,79552.43,0.0,-0.92001,0.00015,3.10357]
[1777859889964,48.68,79552.43,0.0,-0.92001,0.00015,3.10357]
[1777859890074,48.68,79552.43,0.0,-0.92001,0.00015,3.10357]
[1777859890148,48.68,79552.43,0.0,-0.92001,0.00015,3.10357]
[1777859890596,48.68,79552.9,0.0,-0.91992,0.00015,3.1061]
[1777859890694,48.68,79554.7,0.0,-0.91966,0.00015,3.1139]
[1777859891700,48.73,79551.39,0.0,-0.91996,0.00015,3.10481]
[1777859892708,48.73,79549.23,0.0,-0.92026,0.00015,3.09596]
[1777859893715,48.73,79551.57,0.0,-0.9199,0.00015,3.10658]
[1777859894142,48.73,79551.57,0.0,-0.9199,0.00015,3.10658]
[1777859894721,48.74,79553.17,0.0,-0.91965,0.00015,3.114]
[1777859895318,48.74,79553.17,0.0,-0.91965,0.00015,3.114]
[1777859895729,48.74,79549.56,0.0,-0.92016,0.00015,3.09885]
[1777859896736,48.74,79557.43,0.0,-0.91899,0.00015,3.13345]
[1777859897743,48.78,79561.84,0.0,-0.91819,0.00015,3.15702]
[1777859898752,48.81,79559.21,0.0,-0.91844,0.00015,3.14958]
[1777859899759,48.84,79548.99,0.0,-0.9198,0.00015,3.10938]
[1777859900668,48.84,79548.99,0.0,-0.9198,0.00015,3.10938]
[1777859900824,48.84,79548.99,0.0,-0.9198,0.00015,3.10938]
[1777859900925,48.85,79544.19,0.0,-0.92049,0.00015,3.08916]
[1777859901772,48.85,79552.97,0.0,-0.91919,0.00015,3.12758]
[1777859902780,48.85,79541.31,0.0,-0.92087,0.00014,3.07772]
[1777859903786,48.9,79544.86,0.0,-0.92018,0.00015,3.09818]
[1777859904794,48.93,79548.51,0.0,-0.91948,0.00015,3.11877]
[1777859905801,48.94,79552.4,0.0,-0.9189,0.00015,3.13605]
[1777859906414,48.94,79552.4,0.0,-0.9189,0.00015,3.13605]
[1777859906807,48.97,79543.35,0.0,-0.92008,0.00015,3.10123]
[1777859907815,49.01,79541.1,0.0,-0.92024,0.00014,3.09632]
[1777859910129,49.05,79542.47,0.0,-0.91988,0.00015,3.10702]
[1777859909829,49.08,79545.33,0.0,-0.9193,0.00015,3.12396]
[1777859910836,49.12,79549.73,0.0,-0.91851,0.00015,3.14729]
[1777859911843,49.15,79554.52,0.0,-0.91796,0.00015,3.15906]
[1777859912850,49.15,79556.23,0.0,-0.91769,0.00015,3.16684]
[1777859913915,49.15,79556.23,0.0,-0.91769,0.00015,3.16684]
[1777859914078,49.15,79556.23,0.0,-0.91769,0.00015,3.16684]
[1777859915871,49.21,79553.05,0.0,-0.91791,0.00015,3.16055]
[1777859917885,49.27,79549.77,0.0,-0.91814,0.00015,3.15364]
[1777859918892,49.3,79548.08,0.0,-0.91826,0.00015,3.15012]
[1777859919267,49.3,79548.08,0.0,-0.91826,0.00015,3.15012]
[1777859919324,49.3,79548.08,0.0,-0.91826,0.00015,3.15012]
[1777859919376,49.3,79548.08,0.0,-0.91826,0.00015,3.15012]
[1777859919899,49.33,79550.26,0.0,-0.91781,0.00015,3.16332]
[1777859924606,49.44,79550.19,0.0,-0.91734,0.00015,3.17682]
[1777859925941,49.49,79548.76,0.0,-0.91733,0.00015,3.17716]
[1777859926948,49.52,79542.21,0.0,-0.91818,0.00015,3.15227]
[1777859928962,49.58,79547.91,0.0,-0.91709,0.00015,3.18399]
[1777859929988,49.58,79547.91,0.0,-0.91709,0.00015,3.18399]
[1777859931983,49.65,79552.99,0.0,-0.91602,0.00015,3.21502]
[1777859932990,49.67,79548.05,0.0,-0.91666,0.00015,3.19632]
[1777859933688,49.67,79548.05,0.0,-0.91666,0.00015,3.19632]
[1777859935006,49.72,79550.16,0.0,-0.91615,0.00015,3.21114]
[1777859935325,49.72,79550.16,0.0,-0.91615,0.00015,3.21114]
[1777859935574,49.72,79550.16,0.0,-0.91615,0.00015,3.21114]
[1777859937964,49.76,79550.35,0.0,-0.91594,0.00015,3.21723]
[1777859938027,49.78,79549.02,0.0,-0.91605,0.00015,3.21399]
[1777859940044,49.8,79545.32,0.0,-0.9165,0.00015,3.20077]
[1777859940727,49.8,79545.32,0.0,-0.9165,0.00015,3.20077]
[1777859941048,49.82,79548.53,0.0,-0.91593,0.00015,3.21731]
[1777859941885,49.82,79548.53,0.0,-0.91593,0.00015,3.21731]
[1777859942056,49.84,79555.21,0.0,-0.91485,0.00015,3.24861]
[1777859943063,49.86,79557.69,0.0,-0.91441,0.00015,3.26132]
[1777859944075,49.86,79590.55,0.0,-0.90935,0.00016,3.40533]
[1777859945085,49.86,79592.23,0.0,-0.90909,0.00016,3.41273]
[1777859946064,49.86,79592.23,0.0,-0.90909,0.00016,3.41273]
[1777859946076,49.86,79592.23,0.0,-0.90909,0.00016,3.41273]
[1777859946090,49.86,79589.01,0.0,-0.9096,0.00016,3.39845]
[1777859947097,49.86,79583.25,0.0,-0.9105,0.00016,3.37303]
[1777859948104,49.86,79581.55,0.0,-0.91076,0.00016,3.36564]
[1777859949123,49.86,79572.43,0.0,-0.91216,0.00015,3.32585]
[1777859949845,49.86,79572.43,0.0,-0.91216,0.00015,3.32585]
[1777859950122,49.87,79562.06,0.0,-0.91371,0.00015,3.28141]
[1777859951129,49.88,79562.02,0.0,-0.91367,0.00015,3.28268]
[1777859951552,49.88,79562.02,0.0,-0.91367,0.00015,3.28268]
[1777859951849,49.88,79562.02,0.0,-0.91367,0.00015,3.28268]
[1777859952137,49.89,79568.12,0.0,-0.91269,0.00015,3.31064]
[1777859953144,49.9,79581.36,0.0,-0.91062,0.00016,3.36959]
[1777859954153,49.9,79588.76,0.0,-0.90946,0.00016,3.4022]
[1777859956165,49.9,79586.94,0.0,-0.90975,0.00016,3.3941]
[1777859956906,49.9,79586.94,0.0,-0.90975,0.00016,3.3941]
[1777859957081,49.9,79586.94,0.0,-0.90975,0.00016,3.3941]
[1777859957172,49.9,79590.69,0.0,-0.90916,0.00016,3.41062]
[1777859957839,49.9,79590.69,0.0,-0.90916,0.00016,3.41062]
[1777859958179,49.9,79590.33,0.0,-0.90922,0.00016,3.40898]
[1777859959186,49.9,79593.36,0.0,-0.90875,0.00016,3.42233]
[1777859960207,49.9,79602.84,0.0,-0.90725,0.00016,3.46433]
[1777859961200,49.9,79619.8,0.0,-0.9045,0.00016,3.54033]
[1777859962383,49.9,79619.8,0.0,-0.9045,0.00016,3.54033]
[1777859962388,49.9,79619.8,0.0,-0.9045,0.00016,3.54033]
[1777859962418,49.88,79632.95,0.0,-0.90243,0.00017,3.5972]
[1777859963214,49.85,79633.72,0.0,-0.90242,0.00017,3.5975]
[1777859965227,49.89,79636.82,0.0,-0.90174,0.00017,3.61611]
[1777859966325,49.89,79636.82,0.0,-0.90174,0.00017,3.61611]
[1777859966378,49.91,79643.11,0.0,-0.90061,0.00017,3.64665]
[1777859967898,49.91,79643.11,0.0,-0.90061,0.00017,3.64665]
[1777859968073,49.91,79643.11,0.0,-0.90061,0.00017,3.64665]
[1777859968148,49.93,79647.18,0.0,-0.89983,0.00017,3.66794]
[1777859968353,49.93,79647.18,0.0,-0.89983,0.00017,3.66794]
[1777859968436,49.93,79646.89,0.0,-0.89987,0.00017,3.66662]
[1777859969257,49.94,79648.49,0.0,-0.89956,0.00017,3.67514]
[1777859971315,49.96,79660.38,0.0,-0.89777,0.00017,3.7181]
[1777859972322,49.96,79668.49,0.0,-0.89636,0.00017,3.75573]
[1777859973552,49.96,79668.49,0.0,-0.89636,0.00017,3.75573]
[1777859973553,49.96,79672.32,0.0,-0.8957,0.00017,3.77325]
[1777859974335,49.96,79677.42,0.0,-0.89482,0.00017,3.79639]
[1777859975342,49.98,79671.8,0.0,-0.89572,0.00017,3.77254]
[1777859976338,49.98,79671.8,0.0,-0.89572,0.00017,3.77254]
[1777859976350,49.97,79669.46,0.0,-0.89614,0.00017,3.76143]
[1777859977357,49.97,79673.64,0.0,-0.89542,0.00017,3.78047]
[1777859978363,49.97,79688.57,0.0,-0.89282,0.00018,3.84898]
[1777859979371,49.96,79699.3,0.0,-0.89096,0.00018,3.8974]
[1777859980384,49.94,79703.17,0.0,-0.89035,0.00018,3.91334]
[1777859981996,49.94,79703.17,0.0,-0.89035,0.00018,3.91334]
[1777859982081,49.94,79703.17,0.0,-0.89035,0.00018,3.91334]
[1777859982097,49.97,79719.23,0.0,-0.88727,0.00018,3.99248]
[1777859983063,49.97,79719.23,0.0,-0.88727,0.00018,3.99248]
[1777859983165,49.98,79731.84,0.0,-0.88492,0.00019,4.05236]
[1777859983407,49.98,79728.09,0.0,-0.88561,0.00019,4.03469]
[1777859985421,49.99,79731.12,0.0,-0.88499,0.00019,4.05062]
[1777859986429,50.0,79741.73,0.0,-0.88298,0.00019,4.10128]
[1777859987365,50.0,79741.73,0.0,-0.88298,0.00019,4.10128]
[1777859987436,50.0,79746.68,0.0,-0.88204,0.00019,4.12469]
[1777859988442,49.99,79736.28,0.0,-0.88402,0.00019,4.07506]
[1777859989450,49.99,79732.56,0.0,-0.88471,0.00019,4.05754]
[1777859990346,49.99,79732.56,0.0,-0.88471,0.00019,4.05754]
[1777859990457,50.0,79736.82,0.0,-0.8839,0.00019,4.07812]
[1777859991464,50.0,79738.37,0.0,-0.88361,0.00019,4.08546]
[1777859992558,50.0,79738.37,0.0,-0.88361,0.00019,4.08546]
[1777859992574,50.0,79738.37,0.0,-0.88361,0.00019,4.08546]
[1777859994485,50.0,79729.41,0.0,-0.88526,0.00019,4.04374]
[1777859995492,50.0,79750.79,0.0,-0.88124,0.00019,4.14479]
[1777859996499,50.01,79753.8,0.0,-0.88063,0.00019,4.15976]
[1777859997756,50.01,79753.8,0.0,-0.88063,0.00019,4.15976]
[1777859997813,50.01,79748.64,0.0,-0.88162,0.00019,4.13512]
[1777859999004,50.01,79748.64,0.0,-0.88162,0.00019,4.13512]
[1777859999061,50.0,79747.06,0.0,-0.88193,0.00019,4.12758]
[1777859999635,50.0,79747.06,0.0,-0.88193,0.00019,4.12758]
[1777859999691,50.0,79753.94,0.0,-0.88062,0.00019,4.16016]
[1777860001150,50.0,79753.94,0.0,-0.88062,0.00019,4.16016]
[1777860001201,50.0,79773.95,0.0,-0.87675,0.0002,4.25547]
[1777860001556,50.0,79812.67,0.0,-0.86903,0.0002,4.44142]
[1777860002913,50.0,79812.67,0.0,-0.86903,0.0002,4.44142]
[1777860002956,50.01,79848.19,0.0,-0.86166,0.00021,4.61353]
[1777860004768,50.01,79855.25,0.0,-0.86017,0.00021,4.64786]
[1777860004770,50.0,79851.54,0.0,-0.86096,0.00021,4.62973]
[1777860006595,50.0,79849.03,0.0,-0.8615,0.00021,4.61728]
[1777860007602,50.0,79854.83,0.0,-0.86028,0.00021,4.64521]
[1777860008922,50.0,79854.83,0.0,-0.86028,0.00021,4.64521]
[1777860008936,50.0,79856.63,0.0,-0.85991,0.00021,4.65375]
[1777860009294,50.0,79856.63,0.0,-0.85991,0.00021,4.65375]
[1777860009447,50.0,79856.63,0.0,-0.85991,0.00021,4.65375]
[1777860009615,50.0,79853.51,0.0,-0.86057,0.00021,4.63856]
[1777860010721,50.0,79853.51,0.0,-0.86057,0.00021,4.63856]
[1777860010764,49.99,79861.73,0.0,-0.85884,0.00021,4.67827]
[1777860011632,49.99,79871.31,0.0,-0.85678,0.00022,4.72485]
[1777860012639,49.99,79875.92,0.0,-0.85579,0.00022,4.74718]
[1777860014252,49.99,79875.92,0.0,-0.85579,0.00022,4.74718]
[1777860013646,49.99,79877.51,0.0,-0.85545,0.00022,4.75471]
[1777860014325,49.99,79877.51,0.0,-0.85545,0.00022,4.75471]
[1777860014344,49.99,79877.51,0.0,-0.85545,0.00022,4.75471]
[1777860015677,49.99,79879.03,0.0,-0.85513,0.00022,4.762]
[1777860016676,49.99,79886.74,0.0,-0.85344,0.00022,4.7996]
[1777860018800,49.98,79886.63,0.0,-0.8535,0.00022,4.79827]
[1777860018917,49.96,79890.15,0.0,-0.85284,0.00022,4.81295]
[1777860019448,49.96,79890.15,0.0,-0.85284,0.00022,4.81295]
[1777860019525,49.96,79890.15,0.0,-0.85284,0.00022,4.81295]
[1777860019698,49.96,79895.93,0.0,-0.85157,0.00022,4.84124]
[1777860020732,49.94,79933.17,0.0,-0.84323,0.00023,5.02237]
[1777860021356,49.94,79933.17,0.0,-0.84323,0.00023,5.02237]
[1777860021744,49.95,79960.35,0.0,-0.83689,0.00024,5.15602]
[1777860022628,49.95,79960.35,0.0,-0.83689,0.00024,5.15602]
[1777860022749,49.94,79949.97,0.0,-0.83933,0.00023,5.10498]
[1777860023764,49.94,79978.69,0.0,-0.83258,0.00024,5.24506]
[1777860024830,49.94,79978.69,0.0,-0.83258,0.00024,5.24506]
[1777860024968,49.94,79978.69,0.0,-0.83258,0.00024,5.24506]
[1777860025152,49.94,79978.69,0.0,-0.83258,0.00024,5.24506]
[1777860025254,49.92,80043.0,0.0,-0.81679,0.00025,5.558]
[1777860025791,49.92,80053.28,0.0,-0.81417,0.00026,5.60801]
[1777860027020,49.92,80053.28,0.0,-0.81417,0.00026,5.60801]
[1777860027098,49.94,80028.6,0.0,-0.82031,0.00025,5.4899]
[1777860027810,49.94,79995.64,0.0,-0.82845,0.00024,5.32874]
[1777860028817,49.94,79927.59,0.0,-0.84451,0.00023,4.99489]
[1777860030280,49.94,79927.59,0.0,-0.84451,0.00023,4.99489]
[1777860029826,49.89,79856.04,0.0,-0.86055,0.00021,4.6393]
[1777860030761,49.89,79856.04,0.0,-0.86055,0.00021,4.6393]
[1777860030835,49.89,79860.18,0.0,-0.85966,0.00021,4.6595]
[1777860031959,49.89,79860.18,0.0,-0.85966,0.00021,4.6595]
[1777860032182,49.89,79860.18,0.0,-0.85966,0.00021,4.6595]
[1777860032254,49.89,79923.94,0.0,-0.84593,0.00023,4.95762]
[1777860032848,49.89,79923.94,0.0,-0.84593,0.00023,4.95762]
[1777860032908,49.89,79957.17,0.0,-0.83823,0.00024,5.121]
[1777860034133,49.89,79957.17,0.0,-0.83823,0.00024,5.121]
[1777860034234,49.87,79927.44,0.0,-0.84524,0.00023,4.97237]
[1777860034861,49.87,79916.24,0.0,-0.84779,0.00023,4.9173]
[1777860035774,49.87,79916.24,0.0,-0.84779,0.00023,4.9173]
[1777860035792,49.87,79916.24,0.0,-0.84779,0.00023,4.9173]
[1777860036241,49.87,79916.24,0.0,-0.84779,0.00023,4.9173]
[1777860035868,49.87,79889.54,0.0,-0.85377,0.00022,4.78598]
[1777860036899,49.87,79889.54,0.0,-0.85377,0.00022,4.78598]
[1777860036965,49.87,79936.92,0.0,-0.84309,0.00023,5.01855]
[1777860037882,49.86,79932.07,0.0,-0.84421,0.00023,4.99459]
[1777860038889,49.86,79941.91,0.0,-0.84195,0.00023,5.04271]
[1777860039896,49.86,79942.41,0.0,-0.84185,0.00023,5.04486]
[1777860040904,49.86,79937.13,0.0,-0.84308,0.00023,5.01878]
[1777860041348,49.86,79937.13,0.0,-0.84308,0.00023,5.01878]
[1777860041909,49.8,79879.04,0.0,-0.85639,0.00022,4.72727]
[1777860042917,49.79,79866.28,0.0,-0.85918,0.00022,4.66437]
[1777860043924,49.79,79848.73,0.0,-0.86293,0.00021,4.5783]
[1777860045112,49.79,79848.73,0.0,-0.86293,0.00021,4.5783]
[1777860045150,49.79,79845.97,0.0,-0.86352,0.00021,4.5646]
[1777860046120,49.79,79845.97,0.0,-0.86352,0.00021,4.5646]
[1777860046184,49.79,79840.22,0.0,-0.86474,0.00021,4.53635]
[1777860046945,49.78,79834.57,0.0,-0.86593,0.00021,4.50866]
[1777860047955,49.78,79814.56,0.0,-0.87007,0.0002,4.41116]
[1777860048962,49.78,79807.48,0.0,-0.87151,0.0002,4.37663]
[1777860049587,49.78,79807.48,0.0,-0.87151,0.0002,4.37663]
[1777860049656,49.78,79807.48,0.0,-0.87151,0.0002,4.37663]
[1777860049967,49.78,79799.35,0.0,-0.87316,0.0002,4.33715]
[1777860050868,49.78,79799.35,0.0,-0.87316,0.0002,4.33715]
[1777860050975,49.78,79798.39,0.0,-0.87335,0.0002,4.33252]
[1777860051982,49.77,79800.64,0.0,-0.87291,0.0002,4.34303]
[1777860053998,49.77,79794.87,0.0,-0.8741,0.0002,4.31456]
[1777860054797,49.77,79794.87,0.0,-0.8741,0.0002,4.31456]
[1777860055009,49.77,79798.77,0.0,-0.87333,0.0002,4.33307]
[1777860055806,49.77,79798.77,0.0,-0.87333,0.0002,4.33307]
[1777860055830,49.77,79798.77,0.0,-0.87333,0.0002,4.33307]
[1777860055892,49.77,79798.77,0.0,-0.87333,0.0002,4.33307]
[1777860056020,49.76,79805.82,0.0,-0.87192,0.0002,4.36699]
[1777860057026,49.76,79811.13,0.0,-0.87085,0.0002,4.39251]
[1777860058034,49.72,79803.02,0.0,-0.87267,0.0002,4.34889]
[1777860059041,49.69,79801.35,0.0,-0.87317,0.0002,4.33702]
[1777860060048,49.66,79797.24,0.0,-0.87414,0.0002,4.31355]
[1777860061189,49.66,79797.24,0.0,-0.87414,0.0002,4.31355]
[1777860061255,49.66,79799.22,0.0,-0.87376,0.0002,4.32283]
[1777860062071,49.66,79796.16,0.0,-0.87438,0.0002,4.30796]
[1777860063076,49.65,79791.76,0.0,-0.87526,0.0002,4.28646]
[1777860064083,49.65,79775.12,0.0,-0.87854,0.00019,4.20638]
[1777860065089,49.65,79767.48,0.0,-0.88002,0.00019,4.16984]
[1777860066097,49.65,79765.33,0.0,-0.88044,0.00019,4.15947]
[1777860067141,49.65,79765.33,0.0,-0.88044,0.00019,4.15947]
[1777860067258,49.65,79765.33,0.0,-0.88044,0.00019,4.15947]
[1777860067325,49.65,79780.85,0.0,-0.87742,0.0002,4.23375]
[1777860067372,49.65,79780.85,0.0,-0.87742,0.0002,4.23375]
[1777860068111,49.65,79797.13,0.0,-0.87421,0.0002,4.31194]
[1777860069118,49.65,79798.67,0.0,-0.87392,0.0002,4.31905]
[1777860070125,49.65,79772.4,0.0,-0.8791,0.00019,4.19247]
[1777860071158,49.65,79772.4,0.0,-0.8791,0.00019,4.19247]
[1777860071213,49.64,79756.61,0.0,-0.88215,0.00019,4.11674]
[1777860072139,49.64,79748.43,0.0,-0.88371,0.00019,4.07766]
[1777860072468,49.64,79748.43,0.0,-0.88371,0.00019,4.07766]
[1777860072576,49.64,79748.43,0.0,-0.88371,0.00019,4.07766]
[1777860072649,49.64,79748.43,0.0,-0.88371,0.00019,4.07766]
[1777860073146,49.64,79739.72,0.0,-0.88536,0.00019,4.03602]
[1777860074153,49.64,79706.39,0.0,-0.8915,0.00018,3.87856]
[1777860075161,49.64,79705.41,0.0,-0.89168,0.00018,3.87374]
[1777860077175,49.63,79700.21,0.0,-0.89264,0.00018,3.84876]
[1777860077677,49.63,79700.21,0.0,-0.89264,0.00018,3.84876]
[1777860078182,49.63,79696.57,0.0,-0.89331,0.00018,3.83137]
[1777860079189,49.62,79682.94,0.0,-0.89574,0.00018,3.76734]
[1777860080224,49.62,79682.94,0.0,-0.89574,0.00018,3.76734]
[1777860080253,49.62,79669.22,0.0,-0.89815,0.00017,3.70338]
[1777860081209,49.61,79655.69,0.0,-0.90048,0.00017,3.64078]
[1777860082079,49.61,79655.69,0.0,-0.90048,0.00017,3.64078]
[1777860082220,49.61,79632.29,0.0,-0.9044,0.00016,3.53398]
[1777860082889,49.61,79632.29,0.0,-0.9044,0.00016,3.53398]
[1777860083075,49.61,79632.29,0.0,-0.9044,0.00016,3.53398]
[1777860083132,49.61,79632.29,0.0,-0.9044,0.00016,3.53398]
[1777860083223,49.61,79626.84,0.0,-0.9053,0.00016,3.50911]
[1777860085325,49.6,79628.08,0.0,-0.90512,0.00016,3.51419]
[1777860085353,49.6,79630.01,0.0,-0.90482,0.00016,3.52238]
[1777860086244,49.59,79626.14,0.0,-0.90547,0.00016,3.50441]
[1777860087261,49.59,79622.22,0.0,-0.90613,0.00016,3.48627]
[1777860088264,49.59,79618.92,0.0,-0.90668,0.00016,3.47105]
[1777860088652,49.59,79618.92,0.0,-0.90668,0.00016,3.47105]
[1777860089271,49.58,79608.43,0.0,-0.90838,0.00016,3.42368]
[1777860089453,49.58,79608.43,0.0,-0.90838,0.00016,3.42368]
[1777860089511,49.58,79608.43,0.0,-0.90838,0.00016,3.42368]
[1777860090278,49.58,79602.13,0.0,-0.90939,0.00016,3.39525]
[1777860091285,49.58,79601.04,0.0,-0.90989,0.00016,3.3768]
[1777860092292,49.57,79607.77,0.0,-0.90883,0.00016,3.4064]
[1777860093327,49.57,79607.77,0.0,-0.90883,0.00016,3.4064]
[1777860093301,49.57,79619.29,0.0,-0.907,0.00016,3.45751]
[1777860094012,49.57,79619.29,0.0,-0.907,0.00016,3.45751]
[1777860094103,49.57,79619.29,0.0,-0.907,0.00016,3.45751]
[1777860094107,49.57,79619.29,0.0,-0.907,0.00016,3.45751]
[1777860094307,49.57,79622.38,0.0,-0.90651,0.00016,3.47094]
[1777860095314,49.56,79629.46,0.0,-0.90537,0.00016,3.50234]
[1777860096321,49.56,79624.63,0.0,-0.90618,0.00016,3.4801]
[1777860097328,49.56,79622.78,0.0,-0.9065,0.00016,3.47132]
[1777860097668,49.56,79622.78,0.0,-0.9065,0.00016,3.47132]
[1777860098334,49.55,79621.77,0.0,-0.90669,0.00016,3.46605]
[1777860099373,49.55,79621.77,0.0,-0.90669,0.00016,3.46605]
[1777860099342,49.54,79618.44,0.0,-0.90725,0.00016,3.45038]
[1777860099575,49.54,79618.44,0.0,-0.90725,0.00016,3.45038]
[1777860099862,49.54,79618.44,0.0,-0.90725,0.00016,3.45038]
[1777860100349,49.54,79622.9,0.0,-0.90656,0.00016,3.46969]
[1777860101356,49.53,79618.84,0.0,-0.90724,0.00016,3.45073]
[1777860101448,49.53,79618.84,0.0,-0.90724,0.00016,3.45073]
[1777860102363,49.53,79615.7,0.0,-0.90777,0.00016,3.43596]
[1777860104377,49.52,79613.8,0.0,-0.90813,0.00016,3.42608]
[1777860104712,49.52,79613.8,0.0,-0.90813,0.00016,3.42608]
[1777860105180,49.52,79613.8,0.0,-0.90813,0.00016,3.42608]
[1777860105384,49.51,79617.24,0.0,-0.9076,0.00016,3.4408]
[1777860106390,49.51,79617.24,0.0,-0.9076,0.00016,3.4408]
[1777860106483,49.51,79617.24,0.0,-0.9076,0.00016,3.4408]
[1777860106568,49.5,79625.05,0.0,-0.90636,0.00016,3.47516]
[1777860107402,49.5,79636.61,0.0,-0.9045,0.00016,3.52658]
[1777860108408,49.49,79637.72,0.0,-0.90434,0.00017,3.53087]
[1777860109733,49.49,79637.72,0.0,-0.90434,0.00017,3.53087]
[1777860109747,49.49,79643.81,0.0,-0.90336,0.00017,3.55777]
[1777860110423,49.48,79649.15,0.0,-0.90248,0.00017,3.58156]
[1777860111452,49.48,79649.15,0.0,-0.90248,0.00017,3.58156]
[1777860111527,49.48,79671.44,0.0,-0.89872,0.00017,3.68318]
[1777860113088,49.48,79671.44,0.0,-0.89872,0.00017,3.68318]
[1777860113215,49.48,79671.44,0.0,-0.89872,0.00017,3.68318]
[1777860113317,49.47,79693.39,0.0,-0.89493,0.00018,3.78366]
[1777860113444,49.47,79699.37,0.0,-0.89387,0.00018,3.81154]
[1777860115309,49.47,79699.37,0.0,-0.89387,0.00018,3.81154]
[1777860115381,49.46,79688.05,0.0,-0.89593,0.00018,3.75736]
[1777860115458,49.46,79686.44,0.0,-0.89621,0.00018,3.74989]
[1777860117356,49.46,79686.44,0.0,-0.89621,0.00018,3.74989]
[1777860117472,49.44,79690.5,0.0,-0.89556,0.00018,3.7673]
[1777860118739,49.44,79690.5,0.0,-0.89556,0.00018,3.7673]
[1777860118826,49.44,79690.5,0.0,-0.89556,0.00018,3.7673]
[1777860119368,49.44,79690.5,0.0,-0.89556,0.00018,3.7673]
[1777860119375,49.44,79690.5,0.0,-0.89556,0.00018,3.7673]
[1777860118880,49.44,79700.33,0.0,-0.89384,0.00018,3.81239]
[1777860119551,49.44,79700.33,0.0,-0.89384,0.00018,3.81239]
[1777860119574,49.44,79700.33,0.0,-0.89384,0.00018,3.81239]
[1777860119654,49.43,79680.47,0.0,-0.89736,0.00017,3.71942]
[1777860120493,49.43,79680.22,0.0,-0.89743,0.00017,3.71753]
[1777860123340,49.42,79679.5,0.0,-0.89759,0.00017,3.71347]
[1777860122506,49.41,79668.69,0.0,-0.89948,0.00017,3.66284]
[1777860124395,49.41,79668.69,0.0,-0.89948,0.00017,3.66284]
[1777860123514,49.41,79669.36,0.0,-0.89939,0.00017,3.66519]
[1777860124447,49.41,79669.36,0.0,-0.89939,0.00017,3.66519]
[1777860124575,49.41,79669.36,0.0,-0.89939,0.00017,3.66519]
[1777860125371,49.41,79669.36,0.0,-0.89939,0.00017,3.66519]
[1777860125377,49.4,79681.68,0.0,-0.89732,0.00017,3.72064]
[1777860125528,49.4,79690.79,0.0,-0.89572,0.00018,3.76294]
[1777860126535,49.4,79692.72,0.0,-0.89538,0.00018,3.77193]
[1777860127542,49.4,79690.9,0.0,-0.8957,0.00018,3.76345]
[1777860128549,49.39,79696.06,0.0,-0.89482,0.00018,3.78677]
[1777860130059,49.39,79696.06,0.0,-0.89482,0.00018,3.78677]
[1777860130563,49.38,79699.14,0.0,-0.89432,0.00018,3.79985]
[1777860133584,49.37,79696.07,0.0,-0.89493,0.00018,3.78381]
[1777860134591,49.36,79699.8,0.0,-0.89429,0.00018,3.80068]
[1777860135711,49.36,79699.8,0.0,-0.89429,0.00018,3.80068]
[1777860135826,49.36,79699.8,0.0,-0.89429,0.00018,3.80068]
[1777860136133,49.35,79695.84,0.0,-0.89505,0.00018,3.78088]
[1777860137340,49.35,79695.84,0.0,-0.89505,0.00018,3.78088]
[1777860136606,49.35,79677.42,0.0,-0.89827,0.00017,3.6953]
[1777860137613,49.35,79679.77,0.0,-0.89788,0.00017,3.70575]
[1777860139627,49.29,79675.17,0.0,-0.89895,0.00017,3.67709]
[1777860141373,49.29,79675.17,0.0,-0.89895,0.00017,3.67709]
[1777860141574,49.18,79675.98,0.0,-0.89931,0.00017,3.66776]
[1777860141626,49.18,79675.98,0.0,-0.89931,0.00017,3.66776]
[1777860143351,49.18,79676.44,0.0,-0.89923,0.00017,3.66989]
[1777860142648,49.13,79670.68,0.0,-0.90046,0.00017,3.63683]
[1777860143656,49.12,79649.08,0.0,-0.90413,0.00017,3.53702]
[1777860144662,49.12,79634.72,0.0,-0.90652,0.00016,3.47123]
[1777860145670,49.11,79631.54,0.0,-0.90707,0.00016,3.45611]
[1777860147022,49.11,79631.54,0.0,-0.90707,0.00016,3.45611]
[1777860147335,49.11,79631.54,0.0,-0.90707,0.00016,3.45611]
[1777860147428,49.1,79629.38,0.0,-0.90747,0.00016,3.44496]
[1777860147683,49.1,79623.35,0.0,-0.90844,0.00016,3.41777]
[1777860148690,49.1,79619.04,0.0,-0.90916,0.00016,3.39774]
[1777860150704,49.09,79617.04,0.0,-0.90952,0.00016,3.38753]
[1777860152351,49.09,79617.04,0.0,-0.90952,0.00016,3.38753]
[1777860152431,49.08,79608.97,0.0,-0.91115,0.00016,3.33702]
[1777860152575,49.08,79608.97,0.0,-0.91115,0.00016,3.33702]
[1777860152804,49.08,79608.97,0.0,-0.91115,0.00016,3.33702]
[1777860153344,49.08,79608.97,0.0,-0.91115,0.00016,3.33702]
[1777860153391,49.07,79601.43,0.0,-0.91237,0.00016,3.30273]
[1777860153725,49.07,79590.42,0.0,-0.91408,0.00015,3.25402]
[1777860154732,49.07,79583.43,0.0,-0.91517,0.00015,3.22257]
[1777860155739,49.01,79575.85,0.0,-0.91657,0.00015,3.18243]
[1777860156746,49.01,79574.11,0.0,-0.91685,0.00015,3.17419]
[1777860157710,49.01,79574.11,0.0,-0.91685,0.00015,3.17419]
[1777860159345,49.0,79575.22,0.0,-0.9167,0.00015,3.17844]
[1777860159378,48.99,79572.01,0.0,-0.91723,0.00015,3.16327]
[1777860159767,48.99,79568.58,0.0,-0.91774,0.00015,3.14834]
[1777860160774,48.99,79566.54,0.0,-0.91807,0.00015,3.13891]
[1777860163073,48.98,79567.07,0.0,-0.91801,0.00015,3.14067]
[1777860163328,48.98,79567.07,0.0,-0.91801,0.00015,3.14067]
[1777860163374,48.97,79571.34,0.0,-0.9174,0.00015,3.15817]
[1777860163800,48.97,79564.66,0.0,-0.9184,0.00015,3.12915]
[1777860164806,48.97,79537.64,0.0,-0.92236,0.00014,3.01251]
[1777860165815,48.97,79539.13,0.0,-0.92217,0.00014,3.01834]
[1777860166822,48.96,79542.34,0.0,-0.92172,0.00014,3.03168]
[1777860168176,48.96,79546.59,0.0,-0.92113,0.00014,3.04913]
[1777860168486,48.96,79546.59,0.0,-0.92113,0.00014,3.04913]
[1777860168755,48.96,79546.59,0.0,-0.92113,0.00014,3.04913]
[1777860168801,48.96,79546.59,0.0,-0.92113,0.00014,3.04913]
[1777860168836,48.96,79552.19,0.0,-0.92031,0.00015,3.07316]
[1777860170095,48.96,79552.19,0.0,-0.92031,0.00015,3.07316]
[1777860170145,48.95,79555.11,0.0,-0.91991,0.00015,3.08489]
[1777860170852,48.95,79560.75,0.0,-0.91908,0.00015,3.10923]
[1777860171858,48.95,79557.13,0.0,-0.91963,0.00015,3.09315]
[1777860173455,48.95,79557.13,0.0,-0.91963,0.00015,3.09315]
[1777860172865,48.94,79559.65,0.0,-0.91928,0.00015,3.10354]
[1777860173574,48.94,79559.65,0.0,-0.91928,0.00015,3.10354]
[1777860174159,48.94,79562.71,0.0,-0.91886,0.00015,3.11584]
[1777860174879,48.94,79565.07,0.0,-0.91851,0.00015,3.12607]
[1777860176893,48.93,79569.37,0.0,-0.9179,0.00015,3.14374]
[1777860179914,48.92,79575.62,0.0,-0.91702,0.00015,3.1694]
[1777860181160,48.92,79575.62,0.0,-0.91702,0.00015,3.1694]
[1777860181316,48.92,79575.62,0.0,-0.91702,0.00015,3.1694]
[1777860181928,48.91,79583.22,0.0,-0.91591,0.00015,3.20158]
[1777860182935,48.9,79591.0,0.0,-0.91474,0.00015,3.23524]
[1777860183942,48.9,79596.18,0.0,-0.91396,0.00015,3.25751]
[1777860184949,48.89,79603.34,0.0,-0.91287,0.00016,3.28861]
[1777860186362,48.89,79603.34,0.0,-0.91287,0.00016,3.28861]
[1777860186389,48.78,79607.29,0.0,-0.91275,0.00016,3.29206]
[1777860186575,48.78,79607.29,0.0,-0.91275,0.00016,3.29206]
[1777860188091,48.78,79606.43,0.0,-0.9129,0.00016,3.28778]
[1777860188185,48.72,79600.05,0.0,-0.91416,0.00016,3.25212]
[1777860188977,48.71,79603.76,0.0,-0.9136,0.00016,3.26793]
[1777860189984,48.66,79600.42,0.0,-0.91437,0.00016,3.24614]
[1777860190991,48.65,79598.5,0.0,-0.91469,0.00015,3.23696]
[1777860191998,48.6,79593.18,0.0,-0.91573,0.00015,3.20694]
[1777860194084,48.6,79593.98,0.0,-0.91563,0.00015,3.20988]
[1777860194116,48.59,79602.33,0.0,-0.91436,0.00016,3.2463]
[1777860195020,48.59,79626.19,0.0,-0.9106,0.00016,3.35319]
[1777860196027,48.58,79642.63,0.0,-0.90797,0.00016,3.42687]
[1777860197034,48.58,79645.01,0.0,-0.9076,0.00016,3.4371]
[1777860198433,48.57,79633.23,0.0,-0.90955,0.00016,3.38289]
[1777860199048,48.57,79627.56,0.0,-0.91048,0.00016,3.35668]
[1777860201066,48.56,79633.26,0.0,-0.9096,0.00016,3.38143]
[1777860202234,48.56,79633.26,0.0,-0.9096,0.00016,3.38143]
[1777860202250,48.56,79670.23,0.0,-0.90348,0.00017,3.5506]
[1777860202503,48.56,79670.23,0.0,-0.90348,0.00017,3.5506]
[1777860202607,48.56,79670.23,0.0,-0.90348,0.00017,3.5506]
[1777860203154,48.56,79670.23,0.0,-0.90348,0.00017,3.5506]
[1777860203247,48.56,79704.79,0.0,-0.89751,0.00018,3.71157]
[1777860204087,48.55,79705.15,0.0,-0.89746,0.00018,3.71287]
[1777860205094,48.55,79712.99,0.0,-0.89608,0.00018,3.74947]
[1777860206101,48.55,79691.24,0.0,-0.89993,0.00017,3.64669]
[1777860207108,48.54,79681.58,0.0,-0.90162,0.00017,3.60129]
[1777860207588,48.54,79681.58,0.0,-0.90162,0.00017,3.60129]
[1777860208115,48.54,79684.28,0.0,-0.90117,0.00017,3.61336]
[1777860209122,48.54,79692.95,0.0,-0.89969,0.00017,3.65336]
[1777860210132,48.53,79694.32,0.0,-0.89947,0.00017,3.6592]
[1777860211328,48.53,79694.32,0.0,-0.89947,0.00017,3.6592]
[1777860211394,48.53,79687.98,0.0,-0.90091,0.00017,3.61537]
[1777860212150,48.52,79664.99,0.0,-0.90486,0.00017,3.50817]
[1777860213258,48.52,79664.99,0.0,-0.90486,0.00017,3.50817]
[1777860213330,48.52,79664.99,0.0,-0.90486,0.00017,3.50817]
[1777860213377,48.52,79664.99,0.0,-0.90486,0.00017,3.50817]
[1777860213390,48.52,79657.38,0.0,-0.90614,0.00017,3.47277]
[1777860214164,48.52,79653.2,0.0,-0.90685,0.00017,3.45327]
[1777860215171,48.51,79651.41,0.0,-0.90716,0.00017,3.44477]
[1777860216178,48.51,79644.31,0.0,-0.90834,0.00016,3.41205]
[1777860217184,48.51,79634.99,0.0,-0.90986,0.00016,3.36945]
[1777860218192,48.51,79635.99,0.0,-0.90971,0.00016,3.3738]
[1777860218915,48.51,79635.99,0.0,-0.90971,0.00016,3.3738]
[1777860219326,48.51,79635.99,0.0,-0.90971,0.00016,3.3738]
[1777860219427,48.51,79631.29,0.0,-0.91047,0.00016,3.35233]
[1777860222220,48.5,79633.11,0.0,-0.9102,0.00016,3.3601]
[1777860224258,48.5,79632.69,0.0,-0.91027,0.00016,3.35803]
[1777860224324,48.5,79632.69,0.0,-0.91027,0.00016,3.35803]
[1777860224360,48.5,79629.98,0.0,-0.91071,0.00016,3.34561]
[1777860225241,48.5,79626.87,0.0,-0.91121,0.00016,3.33142]
[1777860226248,48.5,79612.62,0.0,-0.91348,0.00016,3.2673]
[1777860227429,48.5,79608.12,0.0,-0.91418,0.00016,3.24718]
[1777860228262,48.5,79610.04,0.0,-0.91388,0.00016,3.25574]
[1777860229618,48.5,79611.02,0.0,-0.91373,0.00016,3.2601]
[1777860229825,48.5,79611.02,0.0,-0.91373,0.00016,3.2601]
[1777860231282,48.49,79615.42,0.0,-0.91305,0.00016,3.27946]
[1777860232290,48.49,79618.03,0.0,-0.91264,0.00016,3.29111]
[1777860234969,48.49,79618.91,0.0,-0.9125,0.00016,3.29493]
[1777860235310,48.49,79620.32,0.0,-0.91228,0.00016,3.30119]
[1777860236318,48.49,79626.26,0.0,-0.91134,0.00016,3.32784]
[1777860237326,48.49,79626.26,0.0,-0.91134,0.00016,3.32784]
[1777860237429,48.49,79628.35,0.0,-0.91101,0.00016,3.33715]
[1777860240303,48.49,79628.61,0.0,-0.91098,0.00016,3.33807]
[1777860240324,48.49,79628.61,0.0,-0.91098,0.00016,3.33807]
[1777860240346,48.49,79632.36,0.0,-0.91038,0.00016,3.35489]
[1777860242381,48.49,79652.55,0.0,-0.90709,0.00017,3.44666]
[1777860242782,48.49,79652.55,0.0,-0.90709,0.00017,3.44666]
[1777860243375,48.48,79653.64,0.0,-0.90693,0.00017,3.4512]
[1777860244381,48.48,79650.82,0.0,-0.9074,0.00017,3.43799]
[1777860246070,48.48,79650.07,0.0,-0.90754,0.00016,3.43428]
[1777860246413,48.48,79663.27,0.0,-0.90535,0.00017,3.49461]
[1777860247120,48.48,79663.27,0.0,-0.90535,0.00017,3.49461]
[1777860247419,48.47,79696.26,0.0,-0.89972,0.00017,3.64755]
[1777860248182,48.47,79696.26,0.0,-0.89972,0.00017,3.64755]
[1777860248426,48.47,79703.35,0.0,-0.89847,0.00018,3.68085]
[1777860249433,48.47,79706.24,0.0,-0.89796,0.00018,3.69441]
[1777860250037,48.47,79706.24,0.0,-0.89796,0.00018,3.69441]
[1777860250440,48.47,79695.29,0.0,-0.8999,0.00017,3.64257]
[1777860251447,48.47,79718.8,0.0,-0.89575,0.00018,3.7531]
[1777860252117,48.47,79718.8,0.0,-0.89575,0.00018,3.7531]
[1777860252454,48.46,79724.35,0.0,-0.89476,0.00018,3.77899]
[1777860253461,48.46,79726.31,0.0,-0.89443,0.00018,3.78782]
[1777860253826,48.46,79726.31,0.0,-0.89443,0.00018,3.78782]
[1777860254074,48.46,79726.31,0.0,-0.89443,0.00018,3.78782]
[1777860254468,48.46,79722.89,0.0,-0.89507,0.00018,3.77105]
[1777860256137,48.45,79722.02,0.0,-0.89524,0.00018,3.76643]
[1777860256485,48.45,79706.54,0.0,-0.89803,0.00018,3.69271]
[1777860257127,48.45,79706.54,0.0,-0.89803,0.00018,3.69271]
[1777860257492,48.44,79686.93,0.0,-0.90147,0.00017,3.60034]
[1777860258499,48.44,79685.8,0.0,-0.90168,0.00017,3.59483]
[1777860259209,48.44,79685.8,0.0,-0.90168,0.00017,3.59483]
[1777860259506,48.44,79687.89,0.0,-0.90133,0.00017,3.60435]
[1777860260105,48.44,79687.89,0.0,-0.90133,0.00017,3.60435]
[1777860260512,48.44,79687.95,0.0,-0.90132,0.00017,3.60438]
[1777860261520,48.44,79680.78,0.0,-0.90257,0.00017,3.5707]
[1777860262527,48.43,79678.17,0.0,-0.90303,0.00017,3.5581]
[1777860263534,48.43,79685.09,0.0,-0.90186,0.00017,3.58987]
[1777860264541,48.43,79694.32,0.0,-0.90028,0.00017,3.63254]
[1777860265104,48.43,79694.32,0.0,-0.90028,0.00017,3.63254]
[1777860265548,48.42,79704.54,0.0,-0.8985,0.00018,3.68027]
[1777860266555,48.42,79702.31,0.0,-0.8989,0.00018,3.66941]
[1777860267562,48.42,79688.02,0.0,-0.90141,0.00017,3.60208]
[1777860268305,48.42,79688.02,0.0,-0.90141,0.00017,3.60208]
[1777860268571,48.42,79681.63,0.0,-0.90252,0.00017,3.57203]
[1777860269578,48.41,79675.03,0.0,-0.90366,0.00017,3.54116]
[1777860270465,48.41,79675.03,0.0,-0.90366,0.00017,3.54116]
[1777860270585,48.41,79669.25,0.0,-0.90465,0.00017,3.51397]
[1777860271592,48.41,79660.2,0.0,-0.9065,0.00017,3.45841]
[1777860272599,48.41,79653.93,0.0,-0.90755,0.00017,3.42932]
[1777860274089,48.41,79653.93,0.0,-0.90755,0.00017,3.42932]
[1777860274141,48.4,79656.29,0.0,-0.90718,0.00017,3.43961]
[1777860274613,48.4,79664.89,0.0,-0.90574,0.00017,3.47915]
[1777860276355,48.4,79664.89,0.0,-0.90574,0.00017,3.47915]
[1777860276579,48.4,79664.89,0.0,-0.90574,0.00017,3.47915]
[1777860276457,48.4,79669.33,0.0,-0.90502,0.00017,3.49895]
[1777860276627,48.4,79674.42,0.0,-0.90416,0.00017,3.5225]
[1777860277634,48.39,79676.31,0.0,-0.90385,0.00017,3.53088]
[1777860278641,48.39,79681.24,0.0,-0.90304,0.00017,3.55303]
[1777860279648,48.38,79684.9,0.0,-0.90243,0.00017,3.56963]
[1777860282037,48.38,79684.74,0.0,-0.90247,0.00017,3.56844]
[1777860282138,48.38,79695.24,0.0,-0.90067,0.00017,3.61706]
[1777860282669,48.38,79693.17,0.0,-0.90103,0.00017,3.60737]
[1777860283676,48.37,79689.39,0.0,-0.90171,0.00017,3.58919]
[1777860285217,48.37,79689.39,0.0,-0.90171,0.00017,3.58919]
[1777860285318,48.37,79695.24,0.0,-0.90071,0.00017,3.61609]
[1777860285690,48.37,79701.03,0.0,-0.89969,0.00018,3.64326]
[1777860286697,48.37,79719.2,0.0,-0.89648,0.00018,3.72875]
[1777860287698,48.37,79719.2,0.0,-0.89648,0.00018,3.72875]
[1777860287825,48.37,79719.2,0.0,-0.89648,0.00018,3.72875]
[1777860287879,48.36,79727.96,0.0,-0.89491,0.00018,3.76997]
[1777860289344,48.36,79727.96,0.0,-0.89491,0.00018,3.76997]
[1777860289409,48.35,79731.82,0.0,-0.89425,0.00018,3.7874]
[1777860289718,48.35,79746.71,0.0,-0.89151,0.00019,3.85867]
[1777860290725,48.35,79757.73,0.0,-0.88945,0.00019,3.91166]
[1777860291732,48.35,79754.81,0.0,-0.89,0.00019,3.89746]
[1777860293043,48.35,79754.81,0.0,-0.89,0.00019,3.89746]
[1777860293054,48.35,79754.81,0.0,-0.89,0.00019,3.89746]
[1777860293115,48.35,79748.4,0.0,-0.8912,0.00019,3.86645]
[1777860293746,48.35,79745.49,0.0,-0.89175,0.00019,3.85248]
[1777860295099,48.35,79745.49,0.0,-0.89175,0.00019,3.85248]
[1777860295182,48.35,79744.09,0.0,-0.89203,0.00019,3.84521]
[1777860295760,48.35,79742.49,0.0,-0.89232,0.00018,3.83754]
[1777860297097,48.35,79742.49,0.0,-0.89232,0.00018,3.83754]
[1777860297191,48.34,79736.02,0.0,-0.89353,0.00018,3.8061]
[1777860298242,48.34,79736.02,0.0,-0.89353,0.00018,3.8061]
[1777860298325,48.34,79736.02,0.0,-0.89353,0.00018,3.8061]
[1777860298392,48.34,79733.93,0.0,-0.89392,0.00018,3.79591]
[1777860299788,48.34,79722.24,0.0,-0.89605,0.00018,3.74003]
[1777860300800,48.34,79722.88,0.0,-0.89594,0.00018,3.74295]
[1777860301808,48.34,79732.47,0.0,-0.89421,0.00018,3.78849]
[1777860303440,48.34,79732.47,0.0,-0.89421,0.00018,3.78849]
[1777860303541,48.34,79727.29,0.0,-0.89516,0.00018,3.76346]
[1777860303836,48.34,79721.0,0.0,-0.8963,0.00018,3.73355]
[1777860304833,48.33,79729.94,0.0,-0.8947,0.00018,3.77567]
[1777860305841,48.33,79733.9,0.0,-0.89399,0.00018,3.79409]
[1777860308382,48.32,79733.59,0.0,-0.89407,0.00018,3.79211]
[1777860308468,48.32,79727.8,0.0,-0.89516,0.00018,3.76355]
[1777860310876,48.31,79731.45,0.0,-0.89453,0.00018,3.78004]
[1777860311679,48.31,79731.45,0.0,-0.89453,0.00018,3.78004]
[1777860311825,48.31,79731.45,0.0,-0.89453,0.00018,3.78004]
[1777860312075,48.31,79731.45,0.0,-0.89453,0.00018,3.78004]
[1777860312176,48.3,79735.13,0.0,-0.8939,0.00018,3.79664]
[1777860313900,48.3,79742.73,0.0,-0.89252,0.00018,3.83253]
[1777860314907,48.3,79753.38,0.0,-0.89055,0.00019,3.88349]
[1777860315914,48.29,79756.01,0.0,-0.89007,0.00019,3.89586]
[1777860316904,48.29,79756.01,0.0,-0.89007,0.00019,3.89586]
[1777860316921,48.29,79753.53,0.0,-0.89054,0.00019,3.88357]
[1777860318081,48.29,79753.53,0.0,-0.89054,0.00019,3.88357]
[1777860318119,48.29,79751.1,0.0,-0.89102,0.00019,3.87124]
[1777860318935,48.29,79754.08,0.0,-0.89047,0.00019,3.8856]
[1777860319942,48.28,79756.48,0.0,-0.89003,0.00019,3.89688]
[1777860322100,48.28,79757.22,0.0,-0.8899,0.00019,3.90013]
[1777860322202,48.28,79774.4,0.0,-0.88665,0.00019,3.98293]
[1777860322962,48.28,79794.4,0.0,-0.88277,0.0002,4.08051]
[1777860323970,48.28,79801.43,0.0,-0.88139,0.0002,4.11477]
[1777860325315,48.27,79787.43,0.0,-0.88417,0.00019,4.04546]
[1777860325670,48.27,79787.43,0.0,-0.88417,0.00019,4.04546]
[1777860325984,48.27,79782.17,0.0,-0.88519,0.00019,4.01979]
[1777860327328,48.27,79782.17,0.0,-0.88519,0.00019,4.01979]
[1777860327350,48.26,79785.42,0.0,-0.88459,0.00019,4.03508]
[1777860328000,48.26,79798.23,0.0,-0.88208,0.0002,4.09776]
[1777860329007,48.26,79800.47,0.0,-0.88164,0.0002,4.10847]
[1777860330014,48.26,79801.15,0.0,-0.88152,0.0002,4.11144]
[1777860331021,48.26,79802.13,0.0,-0.88168,0.0002,4.10188]
[1777860332028,48.25,79819.13,0.0,-0.87829,0.0002,4.18518]
[1777860332969,48.25,79819.13,0.0,-0.87829,0.0002,4.18518]
[1777860333035,48.25,79823.79,0.0,-0.87736,0.0002,4.20805]
[1777860334042,48.25,79822.39,0.0,-0.87764,0.0002,4.20111]
[1777860335433,48.25,79800.17,0.0,-0.88211,0.0002,4.09114]
[1777860335864,48.25,79800.17,0.0,-0.88211,0.0002,4.09114]
[1777860336056,48.25,79802.83,0.0,-0.88159,0.0002,4.10419]
[1777860337063,48.24,79808.91,0.0,-0.88039,0.0002,4.13372]
[1777860338442,48.24,79808.91,0.0,-0.88039,0.0002,4.13372]
[1777860338482,48.24,79800.72,0.0,-0.88204,0.0002,4.09289]
[1777860339582,48.24,79800.72,0.0,-0.88204,0.0002,4.09289]
[1777860339077,48.24,79794.21,0.0,-0.88333,0.0002,4.06098]
[1777860340084,48.24,79789.5,0.0,-0.88426,0.0002,4.03757]
[1777860341091,48.23,79780.68,0.0,-0.88599,0.00019,3.9942]
[1777860342098,48.23,79772.45,0.0,-0.88757,0.00019,3.95415]
[1777860343584,48.23,79772.45,0.0,-0.88757,0.00019,3.95415]
[1777860343628,48.23,79770.98,0.0,-0.88785,0.00019,3.94713]
[1777860344108,48.23,79770.98,0.0,-0.88785,0.00019,3.94713]
[1777860344325,48.23,79770.98,0.0,-0.88785,0.00019,3.94713]
[1777860344428,48.23,79768.58,0.0,-0.8883,0.00019,3.93559]
[1777860345586,48.23,79768.58,0.0,-0.8883,0.00019,3.93559]
[1777860345133,48.23,79766.06,0.0,-0.88878,0.00019,3.92338]
[1777860346142,48.24,79766.24,0.0,-0.88874,0.00019,3.92437]
[1777860348154,48.24,79761.11,0.0,-0.8897,0.00019,3.89981]
[1777860349489,48.24,79761.11,0.0,-0.8897,0.00019,3.89981]
[1777860349556,48.24,79761.11,0.0,-0.8897,0.00019,3.89981]
[1777860349612,48.24,79761.11,0.0,-0.8897,0.00019,3.89981]
[1777860349617,48.24,79742.06,0.0,-0.89326,0.00018,3.80812]
[1777860350168,48.24,79733.52,0.0,-0.89482,0.00018,3.76729]
[1777860352182,48.24,79731.44,0.0,-0.89519,0.00018,3.75753]
[1777860354652,48.24,79731.34,0.0,-0.89521,0.00018,3.75715]
[1777860354662,48.24,79726.14,0.0,-0.89616,0.00018,3.73223]
[1777860354826,48.24,79726.14,0.0,-0.89616,0.00018,3.73223]
[1777860355580,48.24,79726.14,0.0,-0.89616,0.00018,3.73223]
[1777860355682,48.24,79724.51,0.0,-0.89646,0.00018,3.72436]
[1777860357218,48.24,79720.68,0.0,-0.89715,0.00018,3.70596]
[1777860358225,48.24,79710.29,0.0,-0.89901,0.00018,3.6567]
[1777860359232,48.24,79709.77,0.0,-0.8991,0.00018,3.65424]
[1777860359867,48.24,79709.77,0.0,-0.8991,0.00018,3.65424]
[1777860360239,48.24,79704.38,0.0,-0.90005,0.00018,3.62884]
[1777860361625,48.24,79704.38,0.0,-0.90005,0.00018,3.62884]
[1777860361657,48.24,79719.35,0.0,-0.89739,0.00018,3.69961]
[1777860362253,48.24,79734.31,0.0,-0.89469,0.00018,3.77076]
[1777860363579,48.24,79734.31,0.0,-0.89469,0.00018,3.77076]
[1777860363659,48.23,79738.27,0.0,-0.89397,0.00018,3.78953]
[1777860364267,48.23,79745.84,0.0,-0.89257,0.00019,3.82586]
[1777860365061,48.23,79745.84,0.0,-0.89257,0.00019,3.82586]
[1777860365074,48.23,79745.84,0.0,-0.89257,0.00019,3.82586]
[1777860365583,48.23,79745.84,0.0,-0.89257,0.00019,3.82586]
[1777860365682,48.23,79745.68,0.0,-0.8926,0.00019,3.82509]
[1777860366281,48.23,79743.22,0.0,-0.89306,0.00018,3.81328]
[1777860367290,48.23,79723.85,0.0,-0.8966,0.00018,3.72057]
[1777860368297,48.23,79724.21,0.0,-0.89654,0.00018,3.72218]
[1777860369304,48.23,79737.69,0.0,-0.89409,0.00018,3.78638]
[1777860370259,48.23,79737.69,0.0,-0.89409,0.00018,3.78638]
[1777860370317,48.23,79741.57,0.0,-0.89338,0.00018,3.80501]
[1777860371322,48.23,79750.47,0.0,-0.89173,0.00019,3.84778]
[1777860372054,48.23,79750.47,0.0,-0.89173,0.00019,3.84778]
[1777860372329,48.23,79752.41,0.0,-0.89137,0.00019,3.85709]
[1777860373336,48.23,79755.46,0.0,-0.8908,0.00019,3.87174]
[1777860374351,48.23,79759.13,0.0,-0.89011,0.00019,3.88938]
[1777860375804,48.23,79760.37,0.0,-0.88988,0.00019,3.89528]
[1777860376365,48.23,79760.51,0.0,-0.88986,0.00019,3.89585]
[1777860377968,48.23,79761.23,0.0,-0.88973,0.00019,3.89923]
[1777860378074,48.23,79761.23,0.0,-0.88973,0.00019,3.89923]
[1777860381400,48.22,79771.35,0.0,-0.88782,0.00019,3.94781]
[1777860382407,48.23,79788.89,0.0,-0.88443,0.0002,4.03334]
[1777860383323,48.23,79788.89,0.0,-0.88443,0.0002,4.03334]
[1777860383414,48.22,79793.94,0.0,-0.88345,0.0002,4.05801]
[1777860385428,48.22,79778.84,0.0,-0.88639,0.00019,3.98417]
[1777860385836,48.22,79778.84,0.0,-0.88639,0.00019,3.98417]
[1777860386437,48.22,79772.33,0.0,-0.88764,0.00019,3.95255]
[1777860388686,48.22,79772.81,0.0,-0.88754,0.00019,3.95497]
[1777860388451,48.23,79774.38,0.0,-0.88724,0.00019,3.96268]
[1777860388825,48.23,79774.38,0.0,-0.88724,0.00019,3.96268]
[1777860391473,48.23,79775.53,0.0,-0.88734,0.00019,3.95455]
[1777860393486,48.23,79770.65,0.0,-0.88827,0.00019,3.93102]
[1777860394035,48.23,79770.65,0.0,-0.88827,0.00019,3.93102]
[1777860394493,48.23,79772.64,0.0,-0.88788,0.00019,3.94079]
[1777860395827,48.23,79771.36,0.0,-0.88812,0.00019,3.93468]
[1777860396509,48.23,79764.62,0.0,-0.8894,0.00019,3.90214]
[1777860397515,48.23,79760.3,0.0,-0.89023,0.00019,3.88091]
[1777860399379,48.23,79759.03,0.0,-0.89048,0.00019,3.87445]
[1777860399575,48.23,79759.03,0.0,-0.89048,0.00019,3.87445]
[1777860399834,48.22,79759.59,0.0,-0.89039,0.00019,3.87684]
[1777860400536,48.22,79766.93,0.0,-0.88901,0.00019,3.91201]
[1777860401543,48.22,79770.45,0.0,-0.88836,0.00019,3.9287]
[1777860402550,48.21,79767.17,0.0,-0.889,0.00019,3.91241]
[1777860404735,48.21,79767.63,0.0,-0.88893,0.00019,3.91428]
[1777860404563,48.21,79770.31,0.0,-0.88843,0.00019,3.9269]
[1777860405825,48.2,79769.99,0.0,-0.88851,0.00019,3.92496]
[1777860407585,48.2,79765.15,0.0,-0.88946,0.00019,3.90076]
[1777860407826,48.2,79765.15,0.0,-0.88946,0.00019,3.90076]
[1777860408592,48.2,79767.51,0.0,-0.88902,0.00019,3.91184]
[1777860409601,48.19,79780.87,0.0,-0.88648,0.00019,3.97637]
[1777860410095,48.19,79780.87,0.0,-0.88648,0.00019,3.97637]
[1777860410369,48.19,79780.87,0.0,-0.88648,0.00019,3.97637]
[1777860410613,48.19,79794.82,0.0,-0.88377,0.0002,4.04429]
[1777860411619,48.19,79804.64,0.0,-0.88184,0.0002,4.09241]
[1777860412626,48.19,79806.88,0.0,-0.88139,0.0002,4.10332]
[1777860414640,48.19,79797.97,0.0,-0.88317,0.0002,4.05933]
[1777860415442,48.19,79797.97,0.0,-0.88317,0.0002,4.05933]
[1777860415646,48.19,79800.03,0.0,-0.88277,0.0002,4.06937]
[1777860416655,48.19,79803.66,0.0,-0.88205,0.0002,4.08711]
[1777860417734,48.19,79803.66,0.0,-0.88205,0.0002,4.08711]
[1777860418109,48.19,79804.03,0.0,-0.88198,0.0002,4.08883]
[1777860418669,48.19,79806.14,0.0,-0.88157,0.0002,4.09909]
[1777860419676,48.18,79803.18,0.0,-0.88216,0.0002,4.08443]
[1777860421542,48.18,79803.09,0.0,-0.88218,0.0002,4.08389]
[1777860421578,48.18,79803.09,0.0,-0.88218,0.0002,4.08389]
[1777860421691,48.18,79810.87,0.0,-0.88063,0.0002,4.12206]
[1777860422698,48.18,79815.7,0.0,-0.87967,0.0002,4.14572]
[1777860423705,48.18,79813.15,0.0,-0.88019,0.0002,4.13297]
[1777860423835,48.18,79813.15,0.0,-0.88019,0.0002,4.13297]
[1777860424712,48.18,79802.01,0.0,-0.88242,0.0002,4.078]
[1777860425719,48.18,79801.39,0.0,-0.88254,0.0002,4.07487]
[1777860426726,48.18,79796.04,0.0,-0.8836,0.0002,4.04855]
[1777860427331,48.18,79796.04,0.0,-0.8836,0.0002,4.04855]
[1777860427737,48.18,79790.08,0.0,-0.88477,0.0002,4.01934]
[1777860427842,48.18,79790.08,0.0,-0.88477,0.0002,4.01934]
[1777860431763,48.18,79792.07,0.0,-0.88438,0.0002,4.02909]
[1777860432841,48.18,79790.85,0.0,-0.88462,0.0002,4.02311]
[1777860433074,48.18,79790.85,0.0,-0.88462,0.0002,4.02311]
[1777860433777,48.18,79792.39,0.0,-0.88432,0.0002,4.03063]
[1777860434795,48.18,79787.56,0.0,-0.88526,0.00019,4.00701]
[1777860435791,48.17,79757.49,0.0,-0.89102,0.00019,3.86076]
[1777860436798,48.17,79747.98,0.0,-0.89279,0.00019,3.81493]
[1777860438179,48.17,79747.98,0.0,-0.89279,0.00019,3.81493]
[1777860438280,48.17,79747.99,0.0,-0.89281,0.00019,3.81453]
[1777860438812,48.17,79751.46,0.0,-0.89216,0.00019,3.83122]
[1777860441866,48.17,79752.66,0.0,-0.89196,0.00019,3.83651]
[1777860441913,48.16,79755.45,0.0,-0.89145,0.00019,3.8497]
[1777860442841,48.16,79770.68,0.0,-0.88857,0.00019,3.92333]
[1777860443850,48.16,79760.4,0.0,-0.89053,0.00019,3.87342]
[1777860444856,48.16,79772.15,0.0,-0.88831,0.00019,3.93002]
[1777860446055,48.16,79772.15,0.0,-0.88831,0.00019,3.93002]
[1777860446067,48.16,79777.75,0.0,-0.88724,0.00019,3.9571]
[1777860447363,48.16,79777.75,0.0,-0.88724,0.00019,3.9571]
[1777860447877,48.16,79775.11,0.0,-0.88776,0.00019,3.94389]
[1777860448884,48.16,79765.56,0.0,-0.88959,0.00019,3.89739]
[1777860449891,48.15,79761.26,0.0,-0.89041,0.00019,3.87649]
[1777860451326,48.15,79761.26,0.0,-0.89041,0.00019,3.87649]
[1777860451396,48.15,79761.26,0.0,-0.89041,0.00019,3.87649]
[1777860451427,48.15,79760.48,0.0,-0.89091,0.00019,3.85823]
[1777860451905,48.15,79764.91,0.0,-0.89007,0.00019,3.87964]
[1777860452912,48.15,79771.54,0.0,-0.88883,0.00019,3.91145]
[1777860455338,48.14,79771.91,0.0,-0.88877,0.00019,3.91288]
[1777860455435,48.14,79773.19,0.0,-0.88855,0.00019,3.91836]
[1777860456754,48.14,79773.19,0.0,-0.88855,0.00019,3.91836]
[1777860456826,48.14,79772.17,0.0,-0.88875,0.00019,3.91341]
[1777860456940,48.14,79773.98,0.0,-0.88841,0.00019,3.92207]
[1777860458201,48.14,79775.4,0.0,-0.88814,0.00019,3.92884]
[1777860459356,48.14,79775.4,0.0,-0.88814,0.00019,3.92884]
[1777860459412,48.13,79777.4,0.0,-0.88777,0.00019,3.93826]
[1777860459961,48.13,79783.91,0.0,-0.88652,0.00019,3.96996]
[1777860460968,48.13,79788.61,0.0,-0.88561,0.00019,3.9927]
[1777860462090,48.13,79788.61,0.0,-0.88561,0.00019,3.9927]
[1777860463328,48.13,79788.53,0.0,-0.88564,0.00019,3.99208]
[1777860463385,48.13,79780.52,0.0,-0.8872,0.00019,3.9526]
[1777860463989,48.13,79776.87,0.0,-0.88791,0.00019,3.93484]
[1777860464996,48.12,79773.47,0.0,-0.88856,0.00019,3.91816]
[1777860466003,48.12,79778.13,0.0,-0.88768,0.00019,3.94068]
[1777860467443,48.12,79778.13,0.0,-0.88768,0.00019,3.94068]
[1777860467578,48.12,79778.13,0.0,-0.88768,0.00019,3.94068]
[1777860467679,48.12,79781.26,0.0,-0.88709,0.00019,3.95558]
[1777860469024,48.12,79783.58,0.0,-0.88665,0.00019,3.9667]
[1777860471038,48.12,79777.14,0.0,-0.8879,0.00019,3.93496]
[1777860472804,48.12,79777.14,0.0,-0.8879,0.00019,3.93496]
[1777860472044,48.11,79774.44,0.0,-0.88843,0.00019,3.92144]
[1777860473331,48.11,79774.44,0.0,-0.88843,0.00019,3.92144]
[1777860473432,48.11,79770.56,0.0,-0.8892,0.00019,3.90189]
[1777860475066,48.1,79768.99,0.0,-0.88951,0.00019,3.89393]
[1777860476072,48.1,79763.02,0.0,-0.89066,0.00019,3.86469]
[1777860478155,48.1,79763.85,0.0,-0.89051,0.00019,3.86841]
[1777860478324,48.1,79763.85,0.0,-0.89051,0.00019,3.86841]
[1777860478362,48.09,79765.97,0.0,-0.89014,0.00019,3.87806]
[1777860479096,48.09,79774.44,0.0,-0.88853,0.00019,3.91915]
[1777860481324,48.09,79773.97,0.0,-0.88863,0.00019,3.9165]
[1777860481426,48.09,79764.85,0.0,-0.89039,0.00019,3.8716]
[1777860483329,48.09,79763.99,0.0,-0.89055,0.00019,3.86744]
[1777860483502,48.09,79763.99,0.0,-0.89055,0.00019,3.86744]
[1777860483533,48.08,79773.56,0.0,-0.88876,0.00019,3.91324]
[1777860484131,48.08,79793.62,0.0,-0.88488,0.0002,4.0111]
[1777860485138,48.08,79797.02,0.0,-0.88421,0.0002,4.02791]
[1777860486145,48.08,79805.81,0.0,-0.88247,0.0002,4.07109]
[1777860487340,48.08,79805.81,0.0,-0.88247,0.0002,4.07109]
[1777860487415,48.08,79805.78,0.0,-0.88248,0.0002,4.07085]
[1777860488159,48.08,79788.51,0.0,-0.88587,0.00019,3.98617]
[1777860489074,48.08,79788.51,0.0,-0.88587,0.00019,3.98617]
[1777860489324,48.08,79788.51,0.0,-0.88587,0.00019,3.98617]
[1777860489359,48.08,79778.28,0.0,-0.88785,0.00019,3.93624]
[1777860490173,48.08,79780.14,0.0,-0.8875,0.00019,3.9453]
[1777860491180,48.08,79780.05,0.0,-0.88751,0.00019,3.94497]
[1777860493194,48.08,79787.37,0.0,-0.88608,0.00019,3.98089]
[1777860494176,48.08,79787.37,0.0,-0.88608,0.00019,3.98089]
[1777860494201,48.09,79781.88,0.0,-0.88714,0.00019,3.95421]
[1777860495208,48.09,79777.6,0.0,-0.88796,0.00019,3.93342]
[1777860496095,48.09,79777.6,0.0,-0.88796,0.00019,3.93342]
[1777860496215,48.09,79758.83,0.0,-0.89152,0.00019,3.84252]
[1777860497222,48.09,79755.62,0.0,-0.89212,0.00019,3.82716]
[1777860498229,48.09,79762.19,0.0,-0.89089,0.00019,3.85886]
[1777860499506,48.09,79762.19,0.0,-0.89089,0.00019,3.85886]
[1777860499575,48.09,79762.19,0.0,-0.89089,0.00019,3.85886]
[1777860499607,48.08,79763.89,0.0,-0.89059,0.00019,3.86656]
[1777860500975,48.08,79763.42,0.0,-0.89067,0.00019,3.86429]
[1777860501253,48.08,79784.59,0.0,-0.88663,0.00019,3.9671]
[1777860503267,48.08,79786.2,0.0,-0.88633,0.00019,3.97471]
[1777860504451,48.08,79786.2,0.0,-0.88633,0.00019,3.97471]
[1777860504509,48.08,79784.38,0.0,-0.8867,0.00019,3.96542]
[1777860504866,48.08,79784.38,0.0,-0.8867,0.00019,3.96542]
[1777860505283,48.08,79786.66,0.0,-0.88626,0.00019,3.97655]
[1777860506612,48.08,79786.66,0.0,-0.88626,0.00019,3.97655]
[1777860506626,48.07,79784.83,0.0,-0.88663,0.00019,3.96721]
[1777860510319,48.06,79781.85,0.0,-0.88725,0.00019,3.95143]
[1777860511325,48.06,79774.33,0.0,-0.88903,0.00019,3.90089]
[1777860512742,48.06,79774.33,0.0,-0.88903,0.00019,3.90089]
[1777860512825,48.06,79774.33,0.0,-0.88903,0.00019,3.90089]
[1777860512799,48.06,79770.3,0.0,-0.88983,0.00019,3.88059]
[1777860514345,48.05,79772.36,0.0,-0.88946,0.00019,3.88995]
[1777860515353,48.05,79775.19,0.0,-0.88893,0.00019,3.90337]
[1777860517367,48.04,79776.7,0.0,-0.88867,0.00019,3.91001]
[1777860518071,48.04,79776.7,0.0,-0.88867,0.00019,3.91001]
[1777860518374,48.04,79770.2,0.0,-0.88993,0.00019,3.87809]
[1777860519381,48.04,79762.4,0.0,-0.89141,0.00019,3.84001]
[1777860520588,48.04,79762.4,0.0,-0.89141,0.00019,3.84001]
[1777860520685,48.04,79760.67,0.0,-0.89175,0.00019,3.8314]
[1777860521395,48.03,79756.17,0.0,-0.8926,0.00019,3.80943]
[1777860523438,48.03,79756.84,0.0,-0.89248,0.00019,3.81245]
[1777860523574,48.03,79756.84,0.0,-0.89248,0.00019,3.81245]
[1777860523676,48.03,79751.85,0.0,-0.89342,0.00019,3.78819]
[1777860524588,48.03,79751.85,0.0,-0.89342,0.00019,3.78819]
[1777860524681,48.03,79752.23,0.0,-0.89336,0.00019,3.78984]
[1777860527437,48.02,79759.0,0.0,-0.89212,0.00019,3.82191]
[1777860528805,48.02,79759.0,0.0,-0.89212,0.00019,3.82191]
[1777860530575,48.02,79758.54,0.0,-0.89222,0.00019,3.81923]
[1777860532541,48.02,79756.95,0.0,-0.89254,0.00019,3.81087]
[1777860533549,48.01,79763.03,0.0,-0.89141,0.00019,3.84002]
[1777860534137,48.01,79763.03,0.0,-0.89141,0.00019,3.84002]
[1777860534326,48.01,79763.03,0.0,-0.89141,0.00019,3.84002]
[1777860536569,48.01,79756.73,0.0,-0.89262,0.00019,3.80884]
[1777860537576,48.01,79755.02,0.0,-0.89295,0.00019,3.80038]
[1777860538583,48.0,79758.76,0.0,-0.89226,0.00019,3.81822]
[1777860539500,48.0,79758.76,0.0,-0.89226,0.00019,3.81822]
[1777860539590,48.0,79763.79,0.0,-0.89132,0.00019,3.8423]
[1777860540581,48.0,79763.79,0.0,-0.89132,0.00019,3.8423]
[1777860542611,48.0,79773.61,0.0,-0.88949,0.00019,3.88915]
[1777860543618,48.0,79782.11,0.0,-0.88787,0.00019,3.93044]
[1777860544854,48.0,79782.11,0.0,-0.88787,0.00019,3.93044]
[1777860544888,47.99,79788.96,0.0,-0.88655,0.00019,3.96374]
[1777860545812,47.99,79788.96,0.0,-0.88655,0.00019,3.96374]
[1777860545865,47.99,79799.14,0.0,-0.88456,0.0002,4.01369]
[1777860546639,47.99,79823.12,0.0,-0.87977,0.0002,4.13193]
[1777860547645,48.0,79827.45,0.0,-0.87889,0.0002,4.15344]
[1777860548653,48.0,79831.96,0.0,-0.87797,0.0002,4.17584]
[1777860549576,48.0,79831.96,0.0,-0.87797,0.0002,4.17584]
[1777860549659,48.0,79830.54,0.0,-0.87826,0.0002,4.16879]
[1777860550218,48.0,79830.54,0.0,-0.87826,0.0002,4.16879]
[1777860550667,48.0,79827.71,0.0,-0.87884,0.0002,4.15477]
[1777860551636,48.0,79827.71,0.0,-0.87884,0.0002,4.15477]
[1777860551674,47.99,79816.56,0.0,-0.8811,0.0002,4.0994]
[1777860552681,47.99,79809.19,0.0,-0.88258,0.0002,4.06293]
[1777860553688,47.99,79813.1,0.0,-0.8818,0.0002,4.08215]
[1777860555702,47.99,79819.56,0.0,-0.8805,0.0002,4.11412]
[1777860556275,47.99,79819.56,0.0,-0.8805,0.0002,4.11412]
[1777860556336,47.99,79819.56,0.0,-0.8805,0.0002,4.11412]
[1777860558722,48.0,79824.75,0.0,-0.87944,0.0002,4.14016]
[1777860559730,48.0,79826.95,0.0,-0.87899,0.0002,4.15114]
[1777860560737,48.0,79829.82,0.0,-0.8784,0.0002,4.16543]
[1777860561746,48.0,79834.33,0.0,-0.87748,0.0002,4.18786]
[1777860562128,48.0,79834.33,0.0,-0.87748,0.0002,4.18786]
[1777860562753,48.0,79841.29,0.0,-0.87603,0.00021,4.2227]
[1777860563766,48.0,79857.9,0.0,-0.87256,0.00021,4.30578]
[1777860564773,48.0,79852.52,0.0,-0.87369,0.00021,4.27894]
[1777860565591,48.0,79852.52,0.0,-0.87369,0.00021,4.27894]
[1777860566788,48.0,79843.76,0.0,-0.87551,0.00021,4.23542]
[1777860567595,48.0,79843.76,0.0,-0.87551,0.00021,4.23542]
[1777860567904,48.0,79843.76,0.0,-0.87551,0.00021,4.23542]
[1777860567795,48.0,79833.41,0.0,-0.87763,0.0002,4.18408]
[1777860568076,48.0,79833.41,0.0,-0.87763,0.0002,4.18408]
[1777860568802,48.01,79834.3,0.0,-0.87744,0.00021,4.18873]
[1777860569809,48.01,79839.35,0.0,-0.87639,0.00021,4.21406]
[1777860571594,48.01,79840.13,0.0,-0.87622,0.00021,4.21813]
[1777860571824,48.01,79841.26,0.0,-0.87632,0.00021,4.20979]
[1777860573536,48.01,79841.82,0.0,-0.8762,0.00021,4.21277]
[1777860573583,48.01,79841.82,0.0,-0.8762,0.00021,4.21277]
[1777860573840,48.01,79848.72,0.0,-0.87476,0.00021,4.24732]
[1777860573943,48.01,79848.72,0.0,-0.87476,0.00021,4.24732]
[1777860574847,48.02,79859.07,0.0,-0.87258,0.00021,4.29935]
[1777860575854,48.02,79856.43,0.0,-0.87312,0.00021,4.28641]
[1777860576861,48.02,79852.73,0.0,-0.87388,0.00021,4.26821]
[1777860577674,48.02,79852.73,0.0,-0.87388,0.00021,4.26821]
[1777860577867,48.02,79851.15,0.0,-0.87421,0.00021,4.26043]
[1777860578875,48.02,79844.95,0.0,-0.8755,0.00021,4.22964]
[1777860579882,48.02,79848.72,0.0,-0.87471,0.00021,4.24859]
[1777860580889,48.03,79855.88,0.0,-0.8732,0.00021,4.28446]
[1777860581404,48.03,79855.88,0.0,-0.8732,0.00021,4.28446]
[1777860582903,48.03,79861.86,0.0,-0.87193,0.00021,4.31472]
[1777860583233,48.03,79861.86,0.0,-0.87193,0.00021,4.31472]
[1777860583909,48.03,79877.43,0.0,-0.86859,0.00022,4.39303]
[1777860584917,48.03,79886.1,0.0,-0.86671,0.00022,4.43676]
[1777860585924,48.03,79889.92,0.0,-0.86588,0.00022,4.45607]
[1777860586917,48.03,79889.92,0.0,-0.86588,0.00022,4.45607]
[1777860586931,48.03,79899.41,0.0,-0.86379,0.00022,4.50397]
[1777860587074,48.03,79899.41,0.0,-0.86379,0.00022,4.50397]
[1777860587938,48.04,79909.48,0.0,-0.86155,0.00022,4.55504]
[1777860588945,48.04,79909.85,0.0,-0.86146,0.00022,4.55703]
[1777860590960,48.04,79920.1,0.0,-0.85915,0.00023,4.60914]
[1777860592263,48.04,79920.1,0.0,-0.85915,0.00023,4.60914]
[1777860592292,48.04,79934.5,0.0,-0.85588,0.00023,4.68222]
[1777860592985,48.04,79939.66,0.0,-0.85469,0.00023,4.70855]
[1777860594892,48.04,79929.92,0.0,-0.85691,0.00023,4.65936]
[1777860595309,48.04,79929.92,0.0,-0.85691,0.00023,4.65936]
[1777860596852,48.04,79931.27,0.0,-0.8566,0.00023,4.66621]
[1777860596917,48.04,79933.25,0.0,-0.85613,0.00023,4.67655]
[1777860597865,48.04,79933.25,0.0,-0.85613,0.00023,4.67655]
[1777860597013,48.04,79938.51,0.0,-0.85493,0.00023,4.70325]
[1777860598843,48.04,79938.51,0.0,-0.85493,0.00023,4.70325]
[1777860599628,48.05,79934.32,0.0,-0.85587,0.00023,4.68232]
[1777860600036,48.05,79931.88,0.0,-0.85643,0.00023,4.66993]
[1777860601043,48.05,79939.75,0.0,-0.85462,0.00023,4.71003]
[1777860602050,48.05,79943.09,0.0,-0.85384,0.00023,4.72709]
[1777860603239,48.05,79943.09,0.0,-0.85384,0.00023,4.72709]
[1777860603325,48.05,79943.09,0.0,-0.85384,0.00023,4.72709]
[1777860603426,48.05,79937.52,0.0,-0.85512,0.00023,4.69898]
[1777860604067,48.05,79932.4,0.0,-0.85629,0.00023,4.67299]
[1777860605074,48.05,79923.41,0.0,-0.85833,0.00023,4.62754]
[1777860606083,48.05,79915.38,0.0,-0.86013,0.00022,4.58709]
[1777860608565,48.06,79914.51,0.0,-0.86032,0.00022,4.58295]
[1777860608666,48.06,79911.02,0.0,-0.86108,0.00022,4.56567]
[1777860609418,48.06,79911.02,0.0,-0.86108,0.00022,4.56567]
[1777860609476,48.06,79908.46,0.0,-0.86165,0.00022,4.55285]
[1777860610110,48.06,79910.99,0.0,-0.86108,0.00022,4.56564]
[1777860612124,48.07,79917.97,0.0,-0.85947,0.00023,4.60205]
[1777860613131,48.07,79925.05,0.0,-0.85786,0.00023,4.63796]
[1777860614067,48.07,79925.05,0.0,-0.85786,0.00023,4.63796]
[1777860614074,48.07,79925.05,0.0,-0.85786,0.00023,4.63796]
[1777860614138,48.07,79923.1,0.0,-0.85831,0.00023,4.62809]
[1777860615145,48.07,79915.76,0.0,-0.85995,0.00022,4.59114]
[1777860617580,48.08,79914.62,0.0,-0.8602,0.00022,4.58563]
[1777860617677,48.08,79915.03,0.0,-0.86008,0.00022,4.58823]
[1777860619447,48.08,79914.75,0.0,-0.86014,0.00022,4.58681]
[1777860619580,48.08,79914.75,0.0,-0.86014,0.00022,4.58681]
[1777860619681,48.11,79914.1,0.0,-0.86016,0.00022,4.58643]
[1777860620179,48.11,79909.7,0.0,-0.86114,0.00022,4.56419]
[1777860621187,48.11,79912.85,0.0,-0.86043,0.00022,4.5804]
[1777860624946,48.11,79912.34,0.0,-0.86052,0.00022,4.57836]
[1777860625132,48.12,79911.57,0.0,-0.86068,0.00022,4.57473]
[1777860625215,48.12,79900.37,0.0,-0.86316,0.00022,4.5183]
[1777860626222,48.12,79887.32,0.0,-0.86602,0.00022,4.45275]
[1777860627229,48.12,79891.1,0.0,-0.86518,0.00022,4.47202]
[1777860628236,48.12,79895.61,0.0,-0.86418,0.00022,4.49496]
[1777860630288,48.12,79895.53,0.0,-0.86419,0.00022,4.49476]
[1777860631257,48.13,79899.18,0.0,-0.86372,0.00022,4.49926]
[1777860633593,48.13,79900.4,0.0,-0.86344,0.00022,4.50558]
[1777860633633,48.15,79891.51,0.0,-0.8653,0.00022,4.46294]
[1777860634278,48.15,79885.59,0.0,-0.86659,0.00022,4.43319]
[1777860635617,48.15,79885.59,0.0,-0.86659,0.00022,4.43319]
[1777860635761,48.15,79885.59,0.0,-0.86659,0.00022,4.43319]
[1777860635803,48.15,79889.26,0.0,-0.86579,0.00022,4.45174]
[1777860637040,48.15,79887.85,0.0,-0.86609,0.00022,4.44465]
[1777860637301,48.15,79888.33,0.0,-0.86599,0.00022,4.44711]
[1777860638307,48.15,79884.96,0.0,-0.86672,0.00022,4.43024]
[1777860639315,48.15,79879.76,0.0,-0.86784,0.00022,4.40419]
[1777860640776,48.15,79879.76,0.0,-0.86784,0.00022,4.40419]
[1777860640975,48.15,79879.76,0.0,-0.86784,0.00022,4.40419]
[1777860640834,48.15,79875.83,0.0,-0.86868,0.00021,4.38468]
[1777860641329,48.15,79857.46,0.0,-0.87259,0.00021,4.29285]
[1777860642129,48.15,79857.46,0.0,-0.87259,0.00021,4.29285]
[1777860642873,48.15,79857.46,0.0,-0.87259,0.00021,4.29285]
[1777860642949,48.15,79843.72,0.0,-0.87547,0.00021,4.22414]
[1777860644351,48.15,79854.07,0.0,-0.87331,0.00021,4.2758]
[1777860645357,48.15,79847.81,0.0,-0.87461,0.00021,4.24482]
[1777860646365,48.15,79841.85,0.0,-0.87585,0.00021,4.21508]
[1777860647372,48.15,79837.43,0.0,-0.87676,0.00021,4.19305]
[1777860648973,48.15,79837.43,0.0,-0.87676,0.00021,4.19305]
[1777860648984,48.15,79835.14,0.0,-0.87724,0.00021,4.18161]
[1777860649077,48.15,79835.14,0.0,-0.87724,0.00021,4.18161]
[1777860650918,48.15,79833.95,0.0,-0.87748,0.0002,4.17571]
[1777860650927,48.15,79832.53,0.0,-0.87777,0.0002,4.16866]
[1777860651405,48.15,79810.19,0.0,-0.88229,0.0002,4.05846]
[1777860653417,48.15,79809.05,0.0,-0.88252,0.0002,4.05276]
[1777860654894,48.15,79809.05,0.0,-0.88252,0.0002,4.05276]
[1777860654953,48.15,79807.34,0.0,-0.88285,0.0002,4.04447]
[1777860655431,48.15,79804.26,0.0,-0.88346,0.0002,4.02936]
[1777860656438,48.15,79807.86,0.0,-0.88275,0.0002,4.04698]
[1777860658836,48.15,79808.56,0.0,-0.88261,0.0002,4.05039]
[1777860658930,48.15,79806.45,0.0,-0.88304,0.0002,4.03994]
[1777860659459,48.15,79803.84,0.0,-0.88355,0.0002,4.02714]
[1777860660534,48.15,79803.84,0.0,-0.88355,0.0002,4.02714]
[1777860660580,48.15,79803.84,0.0,-0.88355,0.0002,4.02714]
[1777860662833,48.15,79805.15,0.0,-0.8833,0.0002,4.0335]
[1777860662933,48.15,79806.82,0.0,-0.88297,0.0002,4.04164]
[1777860664494,48.15,79794.58,0.0,-0.88538,0.0002,3.98166]
[1777860665501,48.15,79792.72,0.0,-0.88574,0.0002,3.97259]
[1777860666199,48.15,79792.72,0.0,-0.88574,0.0002,3.97259]
[1777860666832,48.15,79792.72,0.0,-0.88574,0.0002,3.97259]
[1777860666930,48.15,79792.5,0.0,-0.88578,0.0002,3.97157]
[1777860667515,48.15,79795.03,0.0,-0.88529,0.0002,3.98393]
[1777860668522,48.15,79793.21,0.0,-0.88564,0.0002,3.97514]
[1777860670535,48.15,79800.83,0.0,-0.88414,0.0002,4.01246]
[1777860671538,48.15,79800.83,0.0,-0.88414,0.0002,4.01246]
[1777860671543,48.15,79809.3,0.0,-0.88246,0.0002,4.05405]
[1777860672550,48.15,79811.73,0.0,-0.88198,0.0002,4.06594]
[1777860673557,48.15,79823.42,0.0,-0.87964,0.0002,4.12345]
[1777860674564,48.15,79832.31,0.0,-0.87782,0.0002,4.16746]
[1777860676660,48.15,79831.89,0.0,-0.87791,0.0002,4.16539]
[1777860676672,48.15,79847.54,0.0,-0.87467,0.00021,4.24328]
[1777860677287,48.15,79847.54,0.0,-0.87467,0.00021,4.24328]
[1777860677585,48.15,79862.07,0.0,-0.87162,0.00021,4.31582]
[1777860678592,48.15,79867.07,0.0,-0.87055,0.00021,4.34084]
[1777860679598,48.15,79871.76,0.0,-0.86955,0.00021,4.3643]
[1777860680229,48.15,79871.76,0.0,-0.86955,0.00021,4.3643]
[1777860680609,48.15,79863.77,0.0,-0.87125,0.00021,4.32434]
[1777860682355,48.15,79864.63,0.0,-0.87107,0.00021,4.32862]
[1777860682813,48.15,79864.63,0.0,-0.87107,0.00021,4.32862]
[1777860682825,48.15,79864.63,0.0,-0.87107,0.00021,4.32862]
[1777860682895,48.15,79864.94,0.0,-0.87101,0.00021,4.33019]
[1777860683627,48.15,79868.26,0.0,-0.8703,0.00021,4.3468]
[1777860684634,48.15,79871.76,0.0,-0.86955,0.00021,4.3643]
[1777860685641,48.15,79869.61,0.0,-0.87001,0.00021,4.35351]
[1777860686648,48.15,79871.37,0.0,-0.86964,0.00021,4.36231]
[1777860688308,48.15,79872.44,0.0,-0.86941,0.00021,4.36764]
[1777860688330,48.15,79872.44,0.0,-0.86941,0.00021,4.36764]
[1777860688662,48.15,79869.89,0.0,-0.86996,0.00021,4.35484]
[1777860689669,48.15,79867.16,0.0,-0.87054,0.00021,4.34117]
[1777860690681,48.15,79862.97,0.0,-0.87143,0.00021,4.32024]
[1777860691687,48.15,79872.56,0.0,-0.86972,0.00021,4.35418]
[1777860692694,48.15,79878.36,0.0,-0.86847,0.00022,4.38341]
[1777860693655,48.15,79878.36,0.0,-0.86847,0.00022,4.38341]
[1777860693825,48.15,79878.36,0.0,-0.86847,0.00022,4.38341]
[1777860694364,48.16,79878.62,0.0,-0.86841,0.00022,4.38485]
[1777860694709,48.16,79894.71,0.0,-0.8649,0.00022,4.46577]
[1777860695716,48.16,79907.86,0.0,-0.86199,0.00022,4.53203]
[1777860696722,48.16,79909.4,0.0,-0.86165,0.00022,4.53973]
[1777860699019,48.16,79908.34,0.0,-0.86189,0.00022,4.53431]
[1777860699744,48.16,79913.52,0.0,-0.86073,0.00022,4.56053]
[1777860700336,48.16,79913.52,0.0,-0.86073,0.00022,4.56053]
[1777860700757,48.16,79920.26,0.0,-0.85921,0.00023,4.59468]
[1777860701763,48.16,79930.13,0.0,-0.85697,0.00023,4.64466]
[1777860702770,48.16,79930.88,0.0,-0.8568,0.00023,4.64845]
[1777860703777,48.16,79922.02,0.0,-0.85881,0.00023,4.60363]
[1777860704775,48.16,79922.02,0.0,-0.85881,0.00023,4.60363]
[1777860704824,48.16,79922.02,0.0,-0.85881,0.00023,4.60363]
[1777860704877,48.16,79912.36,0.0,-0.86098,0.00022,4.55489]
[1777860705791,48.16,79907.61,0.0,-0.86204,0.00022,4.53105]
[1777860706798,48.16,79890.48,0.0,-0.86582,0.00022,4.44476]
[1777860707805,48.16,79888.4,0.0,-0.86627,0.00022,4.43437]
[1777860708360,48.16,79888.4,0.0,-0.86627,0.00022,4.43437]
[1777860708812,48.16,79892.98,0.0,-0.86527,0.00022,4.45728]
[1777860709820,48.16,79896.06,0.0,-0.86459,0.00022,4.47282]
[1777860710342,48.16,79896.06,0.0,-0.86459,0.00022,4.47282]
[1777860710826,48.16,79903.82,0.0,-0.86288,0.00022,4.51191]
[1777860711833,48.16,79906.29,0.0,-0.86233,0.00022,4.52432]
[1777860712629,48.16,79906.29,0.0,-0.86233,0.00022,4.52432]
[1777860714334,48.16,79906.04,0.0,-0.86239,0.00022,4.52296]
[1777860714854,48.16,79903.42,0.0,-0.86298,0.00022,4.50971]
[1777860715861,48.16,79900.77,0.0,-0.86356,0.00022,4.49633]
[1777860716868,48.16,79904.77,0.0,-0.86268,0.00022,4.51647]
[1777860717990,48.16,79904.77,0.0,-0.86268,0.00022,4.51647]
[1777860718074,48.16,79904.77,0.0,-0.86268,0.00022,4.51647]
[1777860719890,48.16,79908.77,0.0,-0.86179,0.00022,4.53652]
[1777860720907,48.16,79910.61,0.0,-0.86138,0.00022,4.5458]
[1777860721914,48.16,79914.98,0.0,-0.8604,0.00022,4.56791]
[1777860722921,48.16,79919.11,0.0,-0.85947,0.00023,4.58887]
[1777860723344,48.16,79919.11,0.0,-0.85947,0.00023,4.58887]
[1777860723928,48.16,79932.6,0.0,-0.85641,0.00023,4.65716]
[1777860724935,48.16,79930.8,0.0,-0.85682,0.00023,4.64802]
[1777860725944,48.16,79924.95,0.0,-0.85815,0.00023,4.61841]
[1777860726346,48.16,79924.95,0.0,-0.85815,0.00023,4.61841]
[1777860726949,48.16,79922.41,0.0,-0.85872,0.00023,4.6056]
[1777860727956,48.16,79918.35,0.0,-0.85964,0.00023,4.58512]
[1777860728820,48.16,79918.35,0.0,-0.85964,0.00023,4.58512]
[1777860729074,48.16,79918.35,0.0,-0.85964,0.00023,4.58512]
[1777860728963,48.16,79923.1,0.0,-0.85856,0.00023,4.6092]
[1777860729970,48.16,79921.35,0.0,-0.85896,0.00023,4.60039]
[1777860730338,48.16,79921.35,0.0,-0.85896,0.00023,4.60039]
[1777860730977,48.16,79913.49,0.0,-0.86072,0.00022,4.56074]
[1777860731984,48.16,79920.34,0.0,-0.85918,0.00023,4.59544]
[1777860732991,48.16,79925.93,0.0,-0.85791,0.00023,4.62376]
[1777860733998,48.16,79924.12,0.0,-0.85832,0.00023,4.61462]
[1777860734197,48.16,79924.12,0.0,-0.85832,0.00023,4.61462]
[1777860734330,48.16,79924.12,0.0,-0.85832,0.00023,4.61462]
[1777860736012,48.16,79925.55,0.0,-0.85799,0.00023,4.62191]
[1777860737019,48.16,79922.3,0.0,-0.85873,0.00023,4.6055]
[1777860738026,48.16,79924.28,0.0,-0.85828,0.00023,4.61555]
[1777860739526,48.16,79924.92,0.0,-0.85813,0.00023,4.61882]
[1777860739575,48.16,79924.92,0.0,-0.85813,0.00023,4.61882]
[1777860744069,48.16,79926.4,0.0,-0.85779,0.00023,4.62645]
[1777860745032,48.16,79926.4,0.0,-0.85779,0.00023,4.62645]
[1777860745076,48.17,79928.96,0.0,-0.8572,0.00023,4.63953]
[1777860746083,48.17,79938.37,0.0,-0.85505,0.00023,4.68716]
[1777860746342,48.17,79938.37,0.0,-0.85505,0.00023,4.68716]
[1777860747090,48.17,79942.59,0.0,-0.85407,0.00023,4.70865]
[1777860748096,48.17,79939.74,0.0,-0.85472,0.00023,4.69429]
[1777860750534,48.17,79940.67,0.0,-0.8545,0.00023,4.69921]
[1777860750574,48.17,79940.67,0.0,-0.8545,0.00023,4.69921]
[1777860751118,48.17,79940.01,0.0,-0.855,0.00023,4.68158]
[1777860753132,48.17,79948.61,0.0,-0.853,0.00023,4.7254]
[1777860754139,48.17,79953.76,0.0,-0.85178,0.00023,4.75177]
[1777860755146,48.17,79925.44,0.0,-0.85831,0.00023,4.60837]
[1777860755887,48.17,79925.44,0.0,-0.85831,0.00023,4.60837]
[1777860756153,48.17,79920.99,0.0,-0.85931,0.00023,4.58593]
[1777860757164,48.18,79910.73,0.0,-0.86161,0.00022,4.53421]
[1777860758170,48.18,79910.39,0.0,-0.86168,0.00022,4.53264]
[1777860758308,48.18,79910.39,0.0,-0.86168,0.00022,4.53264]
[1777860760184,48.18,79912.98,0.0,-0.86109,0.00022,4.54598]
[1777860760346,48.18,79912.98,0.0,-0.86109,0.00022,4.54598]
[1777860761196,48.18,79911.87,0.0,-0.86133,0.00022,4.54051]
[1777860761240,48.18,79911.87,0.0,-0.86133,0.00022,4.54051]
[1777860761324,48.18,79911.87,0.0,-0.86133,0.00022,4.54051]
[1777860762203,48.18,79909.62,0.0,-0.86183,0.00022,4.52929]
[1777860765225,48.18,79905.55,0.0,-0.86271,0.00022,4.5092]
[1777860766758,48.18,79905.55,0.0,-0.86271,0.00022,4.5092]
[1777860767239,48.19,79912.7,0.0,-0.86112,0.00022,4.54536]
[1777860768246,48.19,79911.0,0.0,-0.86149,0.00022,4.53691]
[1777860770350,48.19,79911.89,0.0,-0.86129,0.00022,4.54152]
[1777860772088,48.19,79912.48,0.0,-0.86115,0.00022,4.54462]
[1777860772128,48.19,79914.15,0.0,-0.86076,0.00022,4.55326]
[1777860772324,48.19,79914.15,0.0,-0.86076,0.00022,4.55326]
[1777860775295,48.19,79911.46,0.0,-0.86136,0.00022,4.53978]
[1777860776302,48.19,79914.1,0.0,-0.86077,0.00022,4.55322]
[1777860777308,48.19,79916.06,0.0,-0.86032,0.00022,4.56321]
[1777860779952,48.19,79917.45,0.0,-0.86001,0.00022,4.57032]
[1777860780330,48.2,79920.05,0.0,-0.85941,0.00023,4.58361]
[1777860782326,48.2,79919.49,0.0,-0.85954,0.00023,4.58085]
[1777860785302,48.2,79918.71,0.0,-0.8597,0.00023,4.57713]
[1777860785329,48.2,79918.71,0.0,-0.8597,0.00023,4.57713]
[1777860786329,48.2,79920.0,0.0,-0.85941,0.00023,4.58371]
[1777860786372,48.2,79918.73,0.0,-0.85969,0.00023,4.57737]
[1777860790332,48.2,79918.47,0.0,-0.85974,0.00023,4.57628]
[1777860790636,48.2,79918.47,0.0,-0.85974,0.00023,4.57628]
[1777860790737,48.2,79919.68,0.0,-0.85946,0.00023,4.58253]
[1777860792323,48.2,79920.04,0.0,-0.85938,0.00023,4.58435]
[1777860793425,48.2,79913.6,0.0,-0.86082,0.00022,4.55199]
[1777860796015,48.2,79913.46,0.0,-0.86086,0.00022,4.55119]
[1777860796075,48.2,79913.46,0.0,-0.86086,0.00022,4.55119]
[1777860796447,48.21,79909.16,0.0,-0.86181,0.00022,4.52975]
[1777860798461,48.21,79907.63,0.0,-0.86213,0.00022,4.52232]
[1777860800475,48.21,79905.71,0.0,-0.86255,0.00022,4.51296]
[1777860801331,48.21,79905.71,0.0,-0.86255,0.00022,4.51296]
[1777860802325,48.21,79905.49,0.0,-0.86259,0.00022,4.51201]
[1777860806678,48.22,79905.85,0.0,-0.86248,0.00022,4.51448]
[1777860806825,48.22,79905.85,0.0,-0.86248,0.00022,4.51448]
[1777860808531,48.22,79911.02,0.0,-0.86131,0.00022,4.541]
[1777860809539,48.22,79916.38,0.0,-0.8601,0.00022,4.56817]
[1777860812031,48.22,79917.68,0.0,-0.8598,0.00022,4.57485]
[1777860812127,48.23,79920.77,0.0,-0.85945,0.00023,4.57624]
[1777860812338,48.23,79920.77,0.0,-0.85945,0.00023,4.57624]
[1777860812560,48.23,79925.49,0.0,-0.85838,0.00023,4.60006]
[1777860813567,48.23,79922.74,0.0,-0.859,0.00023,4.58624]
[1777860814327,48.23,79922.74,0.0,-0.859,0.00023,4.58624]
[1777860814574,48.23,79920.14,0.0,-0.85959,0.00023,4.57316]
[1777860816588,48.23,79923.54,0.0,-0.85881,0.00023,4.59043]
[1777860817402,48.23,79923.54,0.0,-0.85881,0.00023,4.59043]
[1777860817574,48.23,79923.54,0.0,-0.85881,0.00023,4.59043]
[1777860820335,48.23,79923.29,0.0,-0.85886,0.00023,4.58933]
[1777860820616,48.23,79922.36,0.0,-0.85907,0.00023,4.58469]
[1777860821624,48.23,79924.37,0.0,-0.85861,0.00023,4.59488]
[1777860822325,48.23,79924.37,0.0,-0.85861,0.00023,4.59488]
[1777860822752,48.23,79924.37,0.0,-0.85861,0.00023,4.59488]
[1777860822819,48.23,79924.01,0.0,-0.85869,0.00023,4.59315]
[1777860824327,48.23,79924.17,0.0,-0.85865,0.00023,4.59396]
[1777860828100,48.23,79924.29,0.0,-0.85862,0.00023,4.59469]
[1777860828324,48.23,79923.18,0.0,-0.85887,0.00023,4.58917]
[1777860831694,48.24,79920.59,0.0,-0.85945,0.00023,4.57629]
[1777860833471,48.24,79920.53,0.0,-0.85946,0.00023,4.57605]
[1777860836330,48.24,79919.62,0.0,-0.85965,0.00023,4.57166]
[1777860836729,48.24,79920.62,0.0,-0.85942,0.00023,4.57678]
[1777860838328,48.24,79920.57,0.0,-0.85943,0.00023,4.57659]
[1777860838824,48.24,79920.57,0.0,-0.85943,0.00023,4.57659]
[1777860839074,48.24,79920.57,0.0,-0.85943,0.00023,4.57659]
[1777860839176,48.24,79920.42,0.0,-0.85947,0.00023,4.57585]
[1777860841764,48.24,79916.13,0.0,-0.86043,0.00022,4.55427]
[1777860843778,48.24,79912.67,0.0,-0.86121,0.00022,4.53679]
[1777860845793,48.24,79914.62,0.0,-0.86078,0.00022,4.54647]
[1777860846680,48.24,79914.62,0.0,-0.86078,0.00022,4.54647]
[1777860846799,48.24,79916.82,0.0,-0.86029,0.00022,4.55747]
[1777860847806,48.24,79918.81,0.0,-0.85984,0.00023,4.56754]
[1777860848339,48.24,79918.81,0.0,-0.85984,0.00023,4.56754]
[1777860848813,48.24,79919.36,0.0,-0.85971,0.00023,4.57034]
[1777860849820,48.24,79923.21,0.0,-0.85884,0.00023,4.58978]
[1777860852022,48.24,79924.43,0.0,-0.85857,0.00023,4.59593]
[1777860852074,48.24,79924.43,0.0,-0.85857,0.00023,4.59593]
[1777860852335,48.24,79923.89,0.0,-0.85869,0.00023,4.59319]
[1777860852841,48.24,79923.48,0.0,-0.85878,0.00023,4.59111]
[1777860853848,48.24,79925.9,0.0,-0.85823,0.00023,4.60332]
[1777860857523,48.24,79926.09,0.0,-0.85819,0.00023,4.60421]
[1777860860328,48.24,79926.09,0.0,-0.8582,0.00023,4.60413]
[1777860860897,48.24,79920.49,0.0,-0.85947,0.00023,4.57585]
[1777860862876,48.24,79920.18,0.0,-0.85953,0.00023,4.5743]
[1777860863074,48.24,79920.18,0.0,-0.85953,0.00023,4.5743]
[1777860863114,48.24,79921.81,0.0,-0.85917,0.00023,4.58254]
[1777860864328,48.24,79921.35,0.0,-0.85927,0.00023,4.58023]
[1777860864924,48.24,79922.27,0.0,-0.85906,0.00023,4.58488]
[1777860868329,48.24,79923.04,0.0,-0.85889,0.00023,4.58878]
[1777860868367,48.24,79923.04,0.0,-0.85889,0.00023,4.58878]
[1777860868953,48.24,79922.31,0.0,-0.85905,0.00023,4.5851]
[1777860870325,48.24,79923.56,0.0,-0.85877,0.00023,4.59141]
[1777860871974,48.24,79923.85,0.0,-0.85906,0.00023,4.57846]
[1777860873736,48.24,79923.35,0.0,-0.85917,0.00023,4.57595]
[1777860873829,48.24,79923.35,0.0,-0.85917,0.00023,4.57595]
[1777860879079,48.24,79923.02,0.0,-0.85924,0.00023,4.57432]
[1777860880324,48.24,79923.53,0.0,-0.85913,0.00023,4.57691]
[1777860882872,48.24,79925.36,0.0,-0.85871,0.00023,4.58615]
[1777860884432,48.24,79924.49,0.0,-0.85891,0.00023,4.58175]
[1777860884573,48.24,79924.49,0.0,-0.85891,0.00023,4.58175]
[1777860889774,48.24,79924.49,0.0,-0.85891,0.00023,4.58174]
[1777860890324,48.24,79924.49,0.0,-0.85891,0.00023,4.58174]
[1777860895262,48.24,79922.84,0.0,-0.85928,0.00023,4.57343]
[1777860895324,48.24,79922.84,0.0,-0.85928,0.00023,4.57343]
[1777860900170,48.24,79924.54,0.0,-0.85889,0.00023,4.58205]
[1777860900632,48.24,79924.54,0.0,-0.85889,0.00023,4.58205]
[1777860904326,48.24,79924.38,0.0,-0.85893,0.00023,4.58123]
[1777860904199,48.24,79922.55,0.0,-0.85935,0.00023,4.572]
[1777860905960,48.24,79922.67,0.0,-0.85932,0.00023,4.57262]
[1777860906073,48.24,79922.67,0.0,-0.85932,0.00023,4.57262]
[1777860911269,48.24,79924.36,0.0,-0.85893,0.00023,4.58121]
[1777860913974,48.24,79925.01,0.0,-0.85879,0.00023,4.58448]
[1777860914331,48.24,79925.01,0.0,-0.85879,0.00023,4.58448]
[1777860918318,48.24,79917.58,0.0,-0.86046,0.00022,4.54698]
[1777860919339,48.24,79917.58,0.0,-0.86046,0.00022,4.54698]
[1777860920332,48.23,79904.97,0.0,-0.8633,0.00022,4.48295]
[1777860920613,48.23,79904.97,0.0,-0.8633,0.00022,4.48295]
[1777860921339,48.23,79894.15,0.0,-0.86569,0.00022,4.42852]
[1777860922346,48.23,79905.66,0.0,-0.86316,0.00022,4.48634]
[1777860923353,48.23,79918.39,0.0,-0.86031,0.00023,4.55036]
[1777860924207,48.23,79918.39,0.0,-0.86031,0.00023,4.55036]
[1777860924360,48.23,79917.2,0.0,-0.86059,0.00022,4.54419]
[1777860924804,48.23,79917.2,0.0,-0.86059,0.00022,4.54419]
[1777860925367,48.23,79919.74,0.0,-0.86002,0.00023,4.55683]
[1777860926510,48.23,79919.74,0.0,-0.86002,0.00023,4.55683]
[1777860926540,48.23,79904.67,0.0,-0.8634,0.00022,4.48076]
[1777860927381,48.22,79893.6,0.0,-0.86585,0.00022,4.42485]
[1777860928388,48.22,79894.92,0.0,-0.86556,0.00022,4.43152]
[1777860930131,48.22,79894.92,0.0,-0.86556,0.00022,4.43152]
[1777860930199,48.22,79897.65,0.0,-0.86497,0.00022,4.4451]
[1777860930402,48.22,79904.6,0.0,-0.86343,0.00022,4.48003]
[1777860931410,48.22,79907.43,0.0,-0.86316,0.00022,4.47985]
[1777860934431,48.22,79911.92,0.0,-0.86219,0.00022,4.50178]
[1777860935522,48.22,79911.92,0.0,-0.86219,0.00022,4.50178]
[1777860935574,48.22,79911.92,0.0,-0.86219,0.00022,4.50178]
[1777860936445,48.22,79915.45,0.0,-0.8614,0.00022,4.51944]
[1777860938459,48.21,79917.35,0.0,-0.86098,0.00022,4.52884]
[1777860940874,48.21,79918.09,0.0,-0.86082,0.00022,4.53248]
[1777860940975,48.21,79920.33,0.0,-0.86033,0.00023,4.54355]
[1777860942074,48.21,79920.33,0.0,-0.86033,0.00023,4.54355]
[1777860942487,48.21,79917.71,0.0,-0.86092,0.00022,4.53023]
[1777860944080,48.21,79917.71,0.0,-0.86092,0.00022,4.53023]
[1777860944182,48.21,79917.24,0.0,-0.86104,0.00022,4.52766]
[1777860946229,48.21,79918.1,0.0,-0.86084,0.00022,4.532]
[1777860946324,48.21,79918.1,0.0,-0.86084,0.00022,4.532]
[1777860946331,48.21,79916.22,0.0,-0.86128,0.00022,4.52233]
[1777860948078,48.21,79914.82,0.0,-0.86159,0.00022,4.51527]
[1777860948174,48.2,79915.59,0.0,-0.86144,0.00022,4.51863]
[1777860949538,48.2,79913.83,0.0,-0.86185,0.00022,4.5095]
[1777860951588,48.2,79913.89,0.0,-0.86184,0.00022,4.50955]
[1777860952079,48.2,79913.89,0.0,-0.86184,0.00022,4.50955]
[1777860952132,48.19,79916.16,0.0,-0.86136,0.00022,4.52047]
[1777860953566,48.19,79918.28,0.0,-0.8609,0.00022,4.53088]
[1777860956925,48.19,79919.22,0.0,-0.86071,0.00023,4.53505]
[1777860957075,48.19,79919.22,0.0,-0.86071,0.00023,4.53505]
[1777860958078,48.18,79919.26,0.0,-0.86073,0.00023,4.53468]
[1777860958179,48.18,79919.95,0.0,-0.86058,0.00023,4.53787]
[1777860960078,48.18,79919.99,0.0,-0.86058,0.00023,4.53807]
[1777860960180,48.17,79919.6,0.0,-0.86069,0.00023,4.53552]
[1777860962075,48.17,79918.45,0.0,-0.86095,0.00022,4.52972]
[1777860962297,48.17,79918.45,0.0,-0.86095,0.00022,4.52972]
[1777860962399,48.17,79920.06,0.0,-0.86061,0.00023,4.53727]
[1777860964992,48.16,79922.22,0.0,-0.86016,0.00023,4.54728]
[1777860966090,48.16,79922.22,0.0,-0.86016,0.00023,4.54728]
[1777860967621,48.16,79923.13,0.0,-0.85997,0.00023,4.55158]
[1777860967825,48.16,79923.13,0.0,-0.85997,0.00023,4.55158]
[1777860967926,48.15,79921.24,0.0,-0.86043,0.00023,4.54142]
[1777860969677,48.15,79919.62,0.0,-0.86081,0.00023,4.53294]
[1777860972971,48.14,79920.31,0.0,-0.86068,0.00023,4.53584]
[1777860973347,48.14,79920.31,0.0,-0.86068,0.00023,4.53584]
[1777860973036,48.14,79918.29,0.0,-0.86116,0.00022,4.52507]
[1777860973977,48.14,79889.49,0.0,-0.86754,0.00022,4.37983]
[1777860974713,48.14,79870.97,0.0,-0.87154,0.00021,4.2871]
[1777860976130,48.14,79870.97,0.0,-0.87154,0.00021,4.2871]
[1777860976177,48.13,79871.7,0.0,-0.8714,0.00021,4.29025]
[1777860976886,48.13,79865.26,0.0,-0.87278,0.00021,4.25791]
[1777860977734,48.13,79862.47,0.0,-0.87337,0.00021,4.244]
[1777860978741,48.13,79855.9,0.0,-0.87476,0.00021,4.21114]
[1777860979747,48.13,79854.25,0.0,-0.87511,0.00021,4.20281]
[1777860980857,48.13,79854.25,0.0,-0.87511,0.00021,4.20281]
[1777860980958,48.13,79856.15,0.0,-0.87472,0.00021,4.21211]
[1777860981762,48.13,79857.89,0.0,-0.87435,0.00021,4.22077]
[1777860982448,48.13,79857.89,0.0,-0.87435,0.00021,4.22077]
[1777860982903,48.13,79857.89,0.0,-0.87435,0.00021,4.22077]
[1777860982916,48.12,79839.33,0.0,-0.87823,0.00021,4.12825]
[1777860983775,48.12,79833.26,0.0,-0.87947,0.0002,4.09824]
[1777860984783,48.12,79828.15,0.0,-0.88052,0.0002,4.07283]
[1777860986205,48.12,79828.15,0.0,-0.88052,0.0002,4.07283]
[1777860986419,48.12,79828.15,0.0,-0.88052,0.0002,4.07283]
[1777860986429,48.12,79813.51,0.0,-0.88348,0.0002,4.00056]
[1777860986797,48.12,79796.13,0.0,-0.8869,0.0002,3.91558]
[1777860987804,48.12,79793.0,0.0,-0.88752,0.00019,3.90033]
[1777860988811,48.12,79791.49,0.0,-0.8878,0.00019,3.8931]
[1777860989817,48.12,79793.18,0.0,-0.88747,0.00019,3.90145]
[1777860990825,48.12,79789.42,0.0,-0.88819,0.00019,3.88331]
[1777860992099,48.12,79789.42,0.0,-0.88819,0.00019,3.88331]
[1777860992324,48.12,79789.42,0.0,-0.88819,0.00019,3.88331]
[1777860992343,48.12,79789.68,0.0,-0.88847,0.00019,3.87078]
[1777860992844,48.12,79794.21,0.0,-0.88759,0.00019,3.8928]
[1777860993850,48.13,79796.19,0.0,-0.88719,0.0002,3.90275]
[1777860994583,48.13,79796.19,0.0,-0.88719,0.0002,3.90275]
[1777860994858,48.13,79800.33,0.0,-0.88638,0.0002,3.92293]
[1777860995865,48.13,79813.32,0.0,-0.88381,0.0002,3.98667]
[1777860996872,48.13,79815.37,0.0,-0.8834,0.0002,3.99672]
[1777860997602,48.13,79815.37,0.0,-0.8834,0.0002,3.99672]
[1777860997828,48.13,79815.37,0.0,-0.8834,0.0002,3.99672]
[1777860998586,48.13,79815.37,0.0,-0.8834,0.0002,3.99671]
[1777860998886,48.13,79817.76,0.0,-0.88292,0.0002,4.00843]
[1777860999893,48.13,79820.38,0.0,-0.8824,0.0002,4.02128]
[1777861000900,48.13,79818.37,0.0,-0.8828,0.0002,4.01136]
[1777861001907,48.13,79820.68,0.0,-0.88234,0.0002,4.02267]
[1777861002914,48.13,79817.46,0.0,-0.88299,0.0002,4.00681]
[1777861003531,48.13,79817.46,0.0,-0.88299,0.0002,4.00681]
[1777861003574,48.13,79817.46,0.0,-0.88299,0.0002,4.00681]
[1777861003583,48.13,79817.46,0.0,-0.88299,0.0002,4.00681]
[1777861004929,48.13,79819.46,0.0,-0.88259,0.0002,4.01658]
[1777861006944,48.13,79813.54,0.0,-0.88378,0.0002,3.98744]
[1777861007951,48.13,79804.82,0.0,-0.8855,0.0002,3.94477]
[1777861009199,48.13,79804.82,0.0,-0.8855,0.0002,3.94477]
[1777861009231,48.13,79799.84,0.0,-0.88648,0.0002,3.92052]
[1777861009965,48.13,79795.68,0.0,-0.88729,0.0002,3.90035]
[1777861012986,48.13,79791.78,0.0,-0.88803,0.00019,3.88175]
[1777861013993,48.13,79788.95,0.0,-0.88858,0.00019,3.86816]
[1777861014688,48.13,79788.95,0.0,-0.88858,0.00019,3.86816]
[1777861014825,48.13,79788.95,0.0,-0.88858,0.00019,3.86816]
[1777861016580,48.14,79788.39,0.0,-0.88867,0.00019,3.86579]
[1777861017015,48.14,79789.17,0.0,-0.88851,0.00019,3.86975]
[1777861019028,48.14,79787.11,0.0,-0.8889,0.00019,3.86011]
[1777861020057,48.14,79787.11,0.0,-0.8889,0.00019,3.86011]
[1777861020074,48.14,79787.11,0.0,-0.8889,0.00019,3.86011]
[1777861020142,48.14,79784.81,0.0,-0.88933,0.00019,3.84915]
[1777861022049,48.14,79781.32,0.0,-0.89,0.00019,3.83239]
[1777861024062,48.14,79783.18,0.0,-0.88965,0.00019,3.84107]
[1777861025384,48.14,79783.18,0.0,-0.88965,0.00019,3.84107]
[1777861028091,48.14,79780.93,0.0,-0.8901,0.00019,3.82972]
[1777861028577,48.14,79780.93,0.0,-0.8901,0.00019,3.82972]
[1777861029098,48.14,79782.95,0.0,-0.88972,0.00019,3.83946]
[1777861030723,48.14,79783.47,0.0,-0.88962,0.00019,3.84193]
[1777861030825,48.14,79783.47,0.0,-0.88962,0.00019,3.84193]
[1777861033126,48.13,79795.43,0.0,-0.88731,0.00019,3.89986]
[1777861034133,48.13,79803.82,0.0,-0.88567,0.0002,3.94063]
[1777861036097,48.13,79803.28,0.0,-0.88578,0.0002,3.9378]
[1777861036147,48.13,79806.43,0.0,-0.88516,0.0002,3.95328]
[1777861036583,48.13,79806.43,0.0,-0.88516,0.0002,3.95328]
[1777861037154,48.13,79806.91,0.0,-0.88506,0.0002,3.95568]
[1777861039168,48.13,79797.12,0.0,-0.88701,0.0002,3.90728]
[1777861040175,48.12,79796.7,0.0,-0.88711,0.0002,3.90485]
[1777861042189,48.12,79794.84,0.0,-0.8875,0.00019,3.89504]
[1777861044379,48.12,79795.63,0.0,-0.88736,0.00019,3.89852]
[1777861044581,48.11,79795.0,0.0,-0.8875,0.00019,3.89509]
[1777861045211,48.11,79796.06,0.0,-0.88731,0.0002,3.89988]
[1777861047224,48.1,79799.34,0.0,-0.8867,0.0002,3.91512]
[1777861048232,48.1,79796.7,0.0,-0.88723,0.0002,3.90186]
[1777861049239,48.1,79793.21,0.0,-0.88793,0.00019,3.88449]
[1777861049573,48.1,79793.21,0.0,-0.88793,0.00019,3.88449]
[1777861050582,48.09,79793.51,0.0,-0.88788,0.00019,3.8856]
[1777861051253,48.09,79792.9,0.0,-0.88836,0.00019,3.86816]
[1777861053267,48.09,79796.0,0.0,-0.88778,0.00019,3.88258]
[1777861054274,48.08,79798.65,0.0,-0.88728,0.0002,3.89513]
[1777861054617,48.08,79798.65,0.0,-0.88728,0.0002,3.89513]
[1777861054824,48.08,79798.65,0.0,-0.88728,0.0002,3.89513]
[1777861057808,48.07,79798.91,0.0,-0.88727,0.0002,3.89529]
[1777861057828,48.07,79798.91,0.0,-0.88727,0.0002,3.89529]
[1777861058285,48.07,79798.91,0.0,-0.88727,0.0002,3.89529]
[1777861059698,48.07,79798.07,0.0,-0.88747,0.0002,3.89045]
[1777861059826,48.07,79798.07,0.0,-0.88747,0.0002,3.89045]
[1777861065351,48.04,79798.37,0.0,-0.88753,0.0002,3.88899]
[1777861065561,48.04,79798.37,0.0,-0.88753,0.0002,3.88899]
[1777861065574,48.04,79798.37,0.0,-0.88753,0.0002,3.88899]
[1777861066121,48.04,79798.37,0.0,-0.88753,0.0002,3.88899]
[1777861067125,48.04,79798.6,0.0,-0.88751,0.0002,3.88949]
[1777861067177,48.04,79798.6,0.0,-0.88751,0.0002,3.88949]
[1777861067326,48.04,79798.6,0.0,-0.88751,0.0002,3.88949]
[1777861068584,48.03,79799.46,0.0,-0.88737,0.0002,3.89296]
[1777861069387,48.03,79809.52,0.0,-0.8854,0.0002,3.94175]
[1777861069790,48.03,79809.52,0.0,-0.8854,0.0002,3.94175]
[1777861070143,48.03,79809.52,0.0,-0.8854,0.0002,3.94175]
[1777861070398,48.03,79843.13,0.0,-0.87862,0.00021,4.10718]
[1777861071400,48.03,79854.29,0.0,-0.87631,0.00021,4.16242]
[1777861072407,48.02,79852.21,0.0,-0.87675,0.00021,4.15184]
[1777861073491,48.02,79852.21,0.0,-0.87675,0.00021,4.15184]
[1777861074421,48.02,79853.3,0.0,-0.87654,0.00021,4.1568]
[1777861074850,48.02,79853.3,0.0,-0.87654,0.00021,4.1568]
[1777861075080,48.02,79853.3,0.0,-0.87654,0.00021,4.1568]
[1777861075604,48.02,79853.28,0.0,-0.87656,0.00021,4.15647]
[1777861076439,48.02,79852.85,0.0,-0.87666,0.00021,4.1541]
[1777861077446,48.01,79856.11,0.0,-0.87599,0.00021,4.17009]
[1777861078453,48.01,79858.73,0.0,-0.87545,0.00021,4.18289]
[1777861079459,48.01,79854.32,0.0,-0.87638,0.00021,4.16067]
[1777861080321,48.01,79854.32,0.0,-0.87638,0.00021,4.16067]
[1777861080467,48.01,79851.0,0.0,-0.87708,0.00021,4.14393]
[1777861080574,48.01,79851.0,0.0,-0.87708,0.00021,4.14393]
[1777861081474,48.01,79856.1,0.0,-0.87603,0.00021,4.16908]
[1777861082481,48.0,79863.89,0.0,-0.8744,0.00021,4.20766]
[1777861083488,48.0,79865.58,0.0,-0.87406,0.00021,4.2158]
[1777861084497,48.0,79871.41,0.0,-0.87283,0.00021,4.24462]
[1777861085503,48.0,79876.97,0.0,-0.87164,0.00021,4.27254]
[1777861085663,48.0,79876.97,0.0,-0.87164,0.00021,4.27254]
[1777861086510,48.0,79879.78,0.0,-0.87103,0.00022,4.28667]
[1777861088530,48.0,79884.91,0.0,-0.86992,0.00022,4.31247]
[1777861089538,48.0,79882.58,0.0,-0.87043,0.00022,4.30079]
[1777861090732,48.0,79882.58,0.0,-0.87043,0.00022,4.30079]
[1777861091315,48.0,79882.58,0.0,-0.87043,0.00022,4.30079]
[1777861091381,48.0,79878.12,0.0,-0.87139,0.00021,4.27849]
[1777861091664,48.0,79878.12,0.0,-0.87139,0.00021,4.27849]
[1777861091729,48.0,79875.41,0.0,-0.87197,0.00021,4.26492]
[1777861093338,48.0,79875.41,0.0,-0.87197,0.00021,4.26492]
[1777861093361,48.0,79875.44,0.0,-0.87195,0.00021,4.26521]
[1777861093566,48.0,79873.98,0.0,-0.87227,0.00021,4.2579]
[1777861095213,48.0,79873.98,0.0,-0.87227,0.00021,4.2579]
[1777861095283,48.0,79873.98,0.0,-0.87227,0.00021,4.2579]
[1777861095325,48.0,79873.98,0.0,-0.87227,0.00021,4.2579]
[1777861095793,48.0,79874.13,0.0,-0.87223,0.00021,4.2588]
[1777861096077,48.0,79874.13,0.0,-0.87223,0.00021,4.2588]
[1777861096165,48.0,79875.93,0.0,-0.87184,0.00021,4.26781]
[1777861096590,48.0,79884.12,0.0,-0.87008,0.00022,4.30892]
[1777861099611,48.0,79886.94,0.0,-0.86947,0.00022,4.32308]
[1777861100633,48.0,79886.94,0.0,-0.86947,0.00022,4.32308]
[1777861100828,48.0,79886.94,0.0,-0.86947,0.00022,4.32308]
[1777861100881,48.0,79910.93,0.0,-0.86419,0.00022,4.44386]
[1777861101625,48.0,79914.9,0.0,-0.86331,0.00022,4.46393]
[1777861103954,48.0,79913.55,0.0,-0.86361,0.00022,4.4571]
[1777861103995,48.0,79914.47,0.0,-0.8634,0.00022,4.46174]
[1777861106107,48.0,79914.8,0.0,-0.86333,0.00022,4.46341]
[1777861106168,48.0,79915.0,0.0,-0.86329,0.00022,4.4644]
[1777861108562,48.0,79912.33,0.0,-0.86388,0.00022,4.4509]
[1777861108674,48.0,79915.5,0.0,-0.86317,0.00022,4.46692]
[1777861110270,48.0,79915.5,0.0,-0.86317,0.00022,4.46692]
[1777861110322,48.0,79915.5,0.0,-0.86317,0.00022,4.46692]
[1777861111001,48.0,79915.44,0.0,-0.86319,0.00022,4.4666]
[1777861111093,48.0,79917.03,0.0,-0.86319,0.00022,4.46016]
[1777861112128,48.0,79917.03,0.0,-0.86319,0.00022,4.46016]
[1777861112181,48.0,79917.03,0.0,-0.86319,0.00022,4.46016]
[1777861112250,48.0,79917.03,0.0,-0.86319,0.00022,4.46016]
[1777861112335,48.0,79915.13,0.0,-0.86361,0.00022,4.45057]
[1777861113729,48.0,79914.92,0.0,-0.86366,0.00022,4.44951]
[1777861114703,48.0,79913.95,0.0,-0.86388,0.00022,4.44462]
[1777861114720,48.0,79914.43,0.0,-0.86377,0.00022,4.44707]
[1777861116497,48.0,79914.43,0.0,-0.86377,0.00022,4.44707]
[1777861116549,48.0,79914.43,0.0,-0.86377,0.00022,4.44707]
[1777861116574,48.0,79913.22,0.0,-0.86404,0.00022,4.44097]
[1777861118930,48.0,79912.23,0.0,-0.86426,0.00022,4.43603]
[1777861119037,48.0,79912.23,0.0,-0.86426,0.00022,4.43603]
[1777861119755,48.0,79900.14,0.0,-0.86693,0.00022,4.37514]
[1777861120767,48.0,79892.98,0.0,-0.8685,0.00022,4.33907]
[1777861121773,48.0,79888.16,0.0,-0.86955,0.00022,4.31485]
[1777861122780,48.0,79877.56,0.0,-0.87184,0.00021,4.26173]
[1777861123591,48.0,79877.56,0.0,-0.87184,0.00021,4.26173]
[1777861124129,48.0,79877.56,0.0,-0.87184,0.00021,4.26173]
[1777861124230,48.0,79863.97,0.0,-0.87474,0.00021,4.19364]
[1777861124796,48.0,79858.78,0.0,-0.87583,0.00021,4.16777]
[1777861125803,48.0,79861.04,0.0,-0.87536,0.00021,4.17902]
[1777861127367,48.0,79861.04,0.0,-0.87536,0.00021,4.17902]
[1777861127420,48.0,79866.68,0.0,-0.87417,0.00021,4.20707]
[1777861127817,48.0,79862.15,0.0,-0.87513,0.00021,4.18447]
[1777861129197,48.0,79862.15,0.0,-0.87513,0.00021,4.18447]
[1777861129363,48.0,79862.15,0.0,-0.87513,0.00021,4.18447]
[1777861129459,48.0,79852.89,0.0,-0.87707,0.00021,4.13835]
[1777861129833,48.0,79848.1,0.0,-0.87806,0.00021,4.11456]
[1777861130841,48.0,79838.73,0.0,-0.88,0.0002,4.06793]
[1777861132855,48.0,79840.12,0.0,-0.87973,0.00021,4.07453]
[1777861134247,48.0,79840.12,0.0,-0.87973,0.00021,4.07453]
[1777861134290,48.0,79840.12,0.0,-0.87973,0.00021,4.07453]
[1777861134324,48.0,79840.12,0.0,-0.87973,0.00021,4.07453]
[1777861135158,48.0,79839.63,0.0,-0.87984,0.00021,4.07187]
[1777861135259,47.99,79836.65,0.0,-0.88045,0.0002,4.05702]
[1777861136883,47.99,79834.27,0.0,-0.88094,0.0002,4.04516]
[1777861137890,47.99,79826.36,0.0,-0.88255,0.0002,4.00605]
[1777861139436,47.99,79826.36,0.0,-0.88255,0.0002,4.00605]
[1777861139575,47.99,79826.36,0.0,-0.88255,0.0002,4.00605]
[1777861139489,47.99,79823.0,0.0,-0.88323,0.0002,3.98942]
[1777861139906,47.99,79826.27,0.0,-0.88257,0.0002,4.00552]
[1777861140913,47.99,79843.5,0.0,-0.87906,0.00021,4.09067]
[1777861142055,47.99,79843.5,0.0,-0.87906,0.00021,4.09067]
[1777861142075,47.99,79843.5,0.0,-0.87906,0.00021,4.09067]
[1777861142107,47.99,79843.5,0.0,-0.87906,0.00021,4.09067]
[1777861142257,47.99,79843.5,0.0,-0.87906,0.00021,4.09067]
[1777861142330,47.99,79843.5,0.0,-0.87906,0.00021,4.09067]
[1777861142340,47.99,79846.13,0.0,-0.87852,0.00021,4.10355]
[1777861143075,47.99,79846.13,0.0,-0.87852,0.00021,4.10355]
[1777861143095,47.99,79844.28,0.0,-0.87891,0.00021,4.09422]
[1777861143934,47.99,79841.19,0.0,-0.87955,0.00021,4.07891]
[1777861145326,47.99,79841.19,0.0,-0.87955,0.00021,4.07891]
[1777861145428,47.99,79845.78,0.0,-0.87861,0.00021,4.1014]
[1777861146918,47.99,79846.21,0.0,-0.87852,0.00021,4.10353]
[1777861146931,47.99,79846.21,0.0,-0.87852,0.00021,4.10353]
[1777861147080,47.99,79846.21,0.0,-0.87852,0.00021,4.10353]
[1777861149090,47.98,79845.98,0.0,-0.87858,0.00021,4.10209]
[1777861149142,47.98,79845.98,0.0,-0.87858,0.00021,4.10209]
[1777861149328,47.98,79845.98,0.0,-0.87858,0.00021,4.10209]
[1777861149381,47.98,79845.57,0.0,-0.87868,0.00021,4.09975]
[1777861152997,47.98,79826.83,0.0,-0.88253,0.0002,4.00665]
[1777861154004,47.98,79818.88,0.0,-0.88413,0.0002,3.96738]
[1777861155011,47.98,79815.78,0.0,-0.88475,0.0002,3.95214]
[1777861156017,47.98,79814.23,0.0,-0.88506,0.0002,3.94457]
[1777861157025,47.98,79806.57,0.0,-0.88657,0.0002,3.90711]
[1777861158032,47.98,79798.19,0.0,-0.88821,0.0002,3.86627]
[1777861159039,47.98,79800.23,0.0,-0.88782,0.0002,3.87611]
[1777861160046,47.98,79807.11,0.0,-0.88647,0.0002,3.90961]
[1777861160787,47.98,79807.11,0.0,-0.88647,0.0002,3.90961]
[1777861161055,47.98,79809.7,0.0,-0.88597,0.0002,3.92217]
[1777861162062,47.97,79812.26,0.0,-0.88546,0.0002,3.93458]
[1777861166093,47.97,79814.11,0.0,-0.88512,0.0002,3.94306]
[1777861168579,47.97,79820.35,0.0,-0.88389,0.0002,3.9734]
[1777861169114,47.97,79825.94,0.0,-0.88277,0.0002,4.00072]
[1777861170121,47.96,79831.79,0.0,-0.8816,0.0002,4.02935]
[1777861171128,47.96,79837.36,0.0,-0.88082,0.0002,4.04232]
[1777861172135,47.96,79844.02,0.0,-0.87946,0.00021,4.07522]
[1777861173143,47.96,79848.15,0.0,-0.87861,0.00021,4.0956]
[1777861174150,47.96,79850.48,0.0,-0.87813,0.00021,4.10703]
[1777861175157,47.96,79855.74,0.0,-0.87704,0.00021,4.13302]
[1777861176163,47.96,79867.04,0.0,-0.87467,0.00021,4.18915]
[1777861177171,47.96,79876.05,0.0,-0.87276,0.00021,4.23417]
[1777861178178,47.95,79881.79,0.0,-0.87153,0.00022,4.26283]
[1777861179531,47.95,79877.14,0.0,-0.87253,0.00021,4.2394]
[1777861180529,47.95,79877.14,0.0,-0.87253,0.00021,4.2394]
[1777861184221,47.95,79873.69,0.0,-0.87329,0.00021,4.22165]
[1777861185227,47.95,79871.0,0.0,-0.87387,0.00021,4.20812]
[1777861186235,47.95,79868.06,0.0,-0.8745,0.00021,4.19335]
[1777861187242,47.95,79863.78,0.0,-0.8754,0.00021,4.17192]
[1777861189255,47.95,79859.45,0.0,-0.87633,0.00021,4.15007]
[1777861190262,47.94,79857.4,0.0,-0.87677,0.00021,4.13964]
[1777861192278,47.94,79855.61,0.0,-0.87716,0.00021,4.13033]
[1777861195299,47.93,79859.65,0.0,-0.87634,0.00021,4.14986]
[1777861196306,47.93,79862.76,0.0,-0.87569,0.00021,4.16515]
[1777861201347,47.92,79866.86,0.0,-0.87488,0.00021,4.18441]
[1777861202348,47.92,79871.54,0.0,-0.8739,0.00021,4.20754]
[1777861203354,47.92,79874.98,0.0,-0.87318,0.00021,4.22445]
[1777861204362,47.92,79878.31,0.0,-0.87248,0.00021,4.24081]
[1777861206376,47.91,79876.64,0.0,-0.87285,0.00021,4.232]
[1777861209397,47.91,79889.04,0.0,-0.87019,0.00022,4.29394]
[1777861210412,47.91,79891.0,0.0,-0.86977,0.00022,4.3038]
[1777861210679,47.91,79891.0,0.0,-0.86977,0.00022,4.3038]
[1777861210736,47.91,79891.0,0.0,-0.86977,0.00022,4.3038]
[1777861211417,47.91,79887.67,0.0,-0.87049,0.00022,4.2871]
[1777861213431,47.91,79885.93,0.0,-0.87087,0.00022,4.27824]
[1777861213844,47.91,79885.93,0.0,-0.87087,0.00022,4.27824]
[1777861214219,47.91,79885.93,0.0,-0.87087,0.00022,4.27824]
[1777861214298,47.91,79885.93,0.0,-0.87087,0.00022,4.27824]
[1777861215075,47.91,79885.74,0.0,-0.87092,0.00022,4.27713]
[1777861215445,47.91,79883.88,0.0,-0.87133,0.00022,4.26763]
[1777861216202,47.91,79883.88,0.0,-0.87133,0.00022,4.26763]
[1777861216454,47.91,79910.62,0.0,-0.86547,0.00022,4.40231]
[1777861217462,47.91,79914.79,0.0,-0.86454,0.00022,4.42333]
[1777861219597,47.9,79914.65,0.0,-0.86458,0.00022,4.42248]
[1777861220122,47.9,79914.99,0.0,-0.86451,0.00022,4.42406]
[1777861225517,47.89,79916.77,0.0,-0.86415,0.00022,4.43218]
[1777861227531,47.9,79913.39,0.0,-0.8649,0.00022,4.41517]
[1777861228543,47.89,79894.21,0.0,-0.86914,0.00022,4.31827]
[1777861229548,47.89,79898.28,0.0,-0.86825,0.00022,4.33877]
[1777861230005,47.89,79898.28,0.0,-0.86825,0.00022,4.33877]
[1777861230555,47.89,79905.94,0.0,-0.86656,0.00022,4.37737]
[1777861231562,47.89,79916.79,0.0,-0.86451,0.00022,4.41764]
[1777861232569,47.89,79914.74,0.0,-0.86497,0.00022,4.40714]
[1777861233903,47.89,79914.06,0.0,-0.86513,0.00022,4.40358]
[1777861237604,47.89,79917.85,0.0,-0.8643,0.00022,4.42229]
[1777861238611,47.89,79914.64,0.0,-0.86503,0.00022,4.40592]
[1777861240079,47.88,79913.32,0.0,-0.86533,0.00022,4.39913]
[1777861242640,47.88,79908.9,0.0,-0.86632,0.00022,4.37647]
[1777861244654,47.88,79892.42,0.0,-0.86995,0.00022,4.29325]
[1777861245661,47.88,79891.1,0.0,-0.87024,0.00022,4.28665]
[1777861247675,47.88,79898.66,0.0,-0.86858,0.00022,4.3248]
[1777861248682,47.88,79903.35,0.0,-0.86755,0.00022,4.34844]
[1777861250696,47.88,79899.33,0.0,-0.86844,0.00022,4.32811]
[1777861253717,47.88,79903.82,0.0,-0.86745,0.00022,4.35072]
[1777861256738,47.88,79902.32,0.0,-0.86779,0.00022,4.34305]
[1777861256856,47.88,79902.32,0.0,-0.86779,0.00022,4.34305]
[1777861257745,47.88,79910.38,0.0,-0.86601,0.00022,4.38371]
[1777861260655,47.88,79911.41,0.0,-0.86578,0.00022,4.38883]
[1777861259760,47.88,79909.67,0.0,-0.86617,0.00022,4.37995]
[1777861260769,47.88,79909.67,0.0,-0.86617,0.00022,4.37995]
[1777861260829,47.88,79909.67,0.0,-0.86617,0.00022,4.37995]
[1777861260859,47.88,79907.98,0.0,-0.86655,0.00022,4.37134]
[1777861262836,47.88,79908.52,0.0,-0.86643,0.00022,4.374]
[1777861264796,47.88,79911.51,0.0,-0.86578,0.00022,4.38892]
[1777861267817,47.87,79905.07,0.0,-0.86722,0.00022,4.35615]
[1777861268824,47.87,79902.1,0.0,-0.86787,0.00022,4.34112]
[1777861269831,47.87,79888.83,0.0,-0.87077,0.00022,4.27428]
[1777861270838,47.87,79879.73,0.0,-0.87273,0.00021,4.22867]
[1777861271848,47.87,79878.4,0.0,-0.87301,0.00021,4.22214]
[1777861276883,47.87,79878.46,0.0,-0.873,0.00021,4.22243]
[1777861278897,47.87,79875.31,0.0,-0.87368,0.00021,4.20647]
[1777861279905,47.87,79872.59,0.0,-0.87427,0.00021,4.19278]
[1777861282926,47.87,79865.57,0.0,-0.87578,0.00021,4.15713]
[1777861284234,47.87,79851.52,0.0,-0.87873,0.00021,4.08691]
[1777861284941,47.86,79842.43,0.0,-0.88061,0.00021,4.04168]
[1777861285948,47.86,79830.04,0.0,-0.88314,0.0002,3.98035]
[1777861286955,47.86,79827.29,0.0,-0.88369,0.0002,3.96683]
[1777861287962,47.87,79821.92,0.0,-0.88477,0.0002,3.94044]
[1777861288970,47.87,79818.45,0.0,-0.88546,0.0002,3.92348]
[1777861289976,47.87,79816.92,0.0,-0.88576,0.0002,3.91608]
[1777861290983,47.87,79813.71,0.0,-0.8864,0.0002,3.90021]
[1777861291990,47.87,79809.49,0.0,-0.88759,0.0002,3.86523]
[1777861293398,47.87,79809.49,0.0,-0.88759,0.0002,3.86523]
[1777861293518,47.86,79813.14,0.0,-0.88687,0.0002,3.88298]
[1777861294004,47.86,79821.51,0.0,-0.8852,0.0002,3.92405]
[1777861295011,47.86,79818.41,0.0,-0.88583,0.0002,3.9087]
[1777861297203,47.86,79818.36,0.0,-0.88584,0.0002,3.90835]
[1777861297276,47.86,79823.36,0.0,-0.88485,0.0002,3.93268]
[1777861298229,47.86,79823.36,0.0,-0.88485,0.0002,3.93268]
[1777861298279,47.86,79823.36,0.0,-0.88485,0.0002,3.93268]
[1777861298328,47.86,79823.36,0.0,-0.88485,0.0002,3.93268]
[1777861298429,47.86,79828.84,0.0,-0.88376,0.0002,3.9595]
[1777861299344,47.86,79828.84,0.0,-0.88376,0.0002,3.9595]
[1777861299422,47.86,79837.88,0.0,-0.88192,0.0002,4.00419]
[1777861300047,47.86,79846.79,0.0,-0.88009,0.00021,4.04833]
[1777861301054,47.86,79844.9,0.0,-0.88048,0.00021,4.03895]
[1777861302061,47.86,79843.96,0.0,-0.88068,0.00021,4.03422]
[1777861303002,47.86,79843.96,0.0,-0.88068,0.00021,4.03422]
[1777861304767,47.86,79843.98,0.0,-0.88067,0.00021,4.03426]
[1777861304804,47.86,79843.98,0.0,-0.88067,0.00021,4.03426]
[1777861305082,47.86,79824.25,0.0,-0.88469,0.0002,3.93672]
[1777861306089,47.86,79816.13,0.0,-0.88632,0.0002,3.89654]
[1777861307096,47.85,79815.58,0.0,-0.88644,0.0002,3.8937]
[1777861308252,47.85,79815.58,0.0,-0.88644,0.0002,3.8937]
[1777861308275,47.85,79816.41,0.0,-0.88628,0.0002,3.89759]
[1777861309379,47.85,79816.41,0.0,-0.88628,0.0002,3.89759]
[1777861309400,47.85,79816.41,0.0,-0.88628,0.0002,3.89759]
[1777861309574,47.85,79816.41,0.0,-0.88628,0.0002,3.89759]
[1777861311123,47.85,79818.26,0.0,-0.88592,0.0002,3.90649]
[1777861312131,47.85,79823.44,0.0,-0.88489,0.0002,3.93185]
[1777861313212,47.85,79823.44,0.0,-0.88489,0.0002,3.93185]
[1777861313313,47.85,79826.45,0.0,-0.88429,0.0002,3.94643]
[1777861314196,47.85,79828.55,0.0,-0.88387,0.0002,3.95678]
[1777861314858,47.85,79828.55,0.0,-0.88387,0.0002,3.95678]
[1777861315166,47.85,79853.4,0.0,-0.87877,0.00021,4.0799]
[1777861316173,47.85,79848.98,0.0,-0.87969,0.00021,4.058]
[1777861317180,47.85,79845.72,0.0,-0.88037,0.00021,4.04171]
[1777861318068,47.85,79845.72,0.0,-0.88037,0.00021,4.04171]
[1777861318095,47.85,79845.72,0.0,-0.88037,0.00021,4.04171]
[1777861320203,47.84,79844.08,0.0,-0.88073,0.00021,4.03291]
[1777861322217,47.84,79841.68,0.0,-0.88125,0.00021,4.02045]
[1777861324062,47.84,79841.33,0.0,-0.88133,0.0002,4.01843]
[1777861324412,47.84,79841.33,0.0,-0.88133,0.0002,4.01843]
[1777861324461,47.83,79863.34,0.0,-0.87677,0.00021,4.12761]
[1777861325248,47.83,79869.27,0.0,-0.87552,0.00021,4.15723]
[1777861326255,47.83,79866.12,0.0,-0.87619,0.00021,4.14131]
[1777861327743,47.83,79866.12,0.0,-0.87619,0.00021,4.14131]
[1777861327806,47.83,79862.72,0.0,-0.87693,0.00021,4.12392]
[1777861328914,47.83,79861.33,0.0,-0.87722,0.00021,4.11698]
[1777861328955,47.83,79861.33,0.0,-0.87722,0.00021,4.11698]
[1777861329835,47.83,79861.33,0.0,-0.87722,0.00021,4.11698]
[1777861329276,47.83,79858.69,0.0,-0.87778,0.00021,4.10365]
[1777861331632,47.83,79857.57,0.0,-0.87802,0.00021,4.0979]
[1777861331640,47.82,79860.74,0.0,-0.87737,0.00021,4.11341]
[1777861332298,47.82,79865.77,0.0,-0.87631,0.00021,4.13851]
[1777861335068,47.82,79865.75,0.0,-0.87633,0.00021,4.13805]
[1777861335732,47.82,79865.75,0.0,-0.87633,0.00021,4.13805]
[1777861336647,47.82,79865.54,0.0,-0.87639,0.00021,4.13661]
[1777861336694,47.82,79865.54,0.0,-0.87639,0.00021,4.13661]
[1777861336827,47.82,79865.54,0.0,-0.87639,0.00021,4.13661]
[1777861336748,47.81,79857.37,0.0,-0.87812,0.00021,4.09566]
[1777861341363,47.81,79856.33,0.0,-0.87836,0.00021,4.0898]
[1777861344846,47.81,79856.48,0.0,-0.87834,0.00021,4.09028]
[1777861344892,47.81,79856.09,0.0,-0.87843,0.00021,4.08821]
[1777861345075,47.81,79856.09,0.0,-0.87843,0.00021,4.08821]
[1777861345391,47.8,79855.58,0.0,-0.87854,0.00021,4.08554]
[1777861348412,47.8,79853.57,0.0,-0.87897,0.00021,4.07519]
[1777861349419,47.8,79851.43,0.0,-0.87942,0.00021,4.06443]
[1777861351433,47.8,79850.91,0.0,-0.87989,0.00021,4.0473]
[1777861352085,47.8,79850.91,0.0,-0.87989,0.00021,4.0473]
[1777861352440,47.8,79847.28,0.0,-0.88064,0.00021,4.02927]
[1777861353056,47.8,79847.28,0.0,-0.88064,0.00021,4.02927]
[1777861353110,47.8,79847.28,0.0,-0.88064,0.00021,4.02927]
[1777861353447,47.8,79844.53,0.0,-0.88121,0.00021,4.01551]
[1777861355464,47.8,79838.25,0.0,-0.8825,0.0002,3.98436]
[1777861356153,47.8,79838.25,0.0,-0.8825,0.0002,3.98436]
[1777861356468,47.8,79825.6,0.0,-0.88506,0.0002,3.92195]
[1777861357475,47.8,79822.15,0.0,-0.88576,0.0002,3.90485]
[1777861358482,47.8,79814.97,0.0,-0.88719,0.0002,3.86949]
[1777861359489,47.79,79811.73,0.0,-0.88784,0.0002,3.85329]
[1777861360496,47.79,79804.06,0.0,-0.88936,0.0002,3.8155]
[1777861361503,47.79,79799.07,0.0,-0.89035,0.00019,3.79093]
[1777861363580,47.79,79799.23,0.0,-0.89032,0.00019,3.7915]
[1777861366537,47.78,79803.31,0.0,-0.88956,0.0002,3.81052]
[1777861367545,47.78,79806.36,0.0,-0.88898,0.0002,3.82518]
[1777861368551,47.78,79813.77,0.0,-0.88753,0.0002,3.86118]
[1777861373587,47.76,79814.23,0.0,-0.8875,0.0002,3.8619]
[1777861374594,47.76,79817.05,0.0,-0.88695,0.0002,3.87543]
[1777861378622,47.75,79815.56,0.0,-0.8873,0.0002,3.86683]
[1777861379629,47.75,79818.11,0.0,-0.88681,0.0002,3.87904]
[1777861381643,47.74,79816.36,0.0,-0.88718,0.0002,3.8698]
[1777861385674,47.73,79814.15,0.0,-0.88767,0.0002,3.85772]
[1777861386682,47.73,79806.35,0.0,-0.88922,0.0002,3.81923]
[1777861387689,47.73,79801.57,0.0,-0.89016,0.00019,3.79565]
[1777861388696,47.73,79799.65,0.0,-0.89054,0.00019,3.78608]
[1777861389702,47.72,79797.0,0.0,-0.89107,0.00019,3.77272]
[1777861393072,47.71,79796.81,0.0,-0.89116,0.00019,3.7705]
[1777861393126,47.71,79796.81,0.0,-0.89116,0.00019,3.7705]
[1777861393327,47.71,79796.81,0.0,-0.89116,0.00019,3.7705]
[1777861393731,47.71,79796.04,0.0,-0.89133,0.00019,3.76633]
[1777861395745,47.7,79788.89,0.0,-0.89273,0.00019,3.73099]
[1777861396752,47.7,79786.8,0.0,-0.89313,0.00019,3.72074]
[1777861400780,47.7,79790.85,0.0,-0.89238,0.00019,3.73974]
[1777861403801,47.69,79788.67,0.0,-0.89282,0.00019,3.72876]
[1777861404808,47.69,79781.32,0.0,-0.89422,0.00019,3.69305]
[1777861407982,47.69,79781.92,0.0,-0.89412,0.00019,3.69577]
[1777861407995,47.69,79781.92,0.0,-0.89412,0.00019,3.69577]
[1777861408075,47.69,79781.92,0.0,-0.89412,0.00019,3.69577]
[1777861408836,47.69,79780.49,0.0,-0.89439,0.00019,3.68879]
[1777861409843,47.69,79778.53,0.0,-0.89476,0.00019,3.67927]
[1777861410850,47.69,79769.28,0.0,-0.8965,0.00019,3.63466]
[1777861411075,47.69,79769.28,0.0,-0.8965,0.00019,3.63466]
[1777861411857,47.69,79761.15,0.0,-0.89835,0.00018,3.58165]
[1777861414087,47.69,79761.49,0.0,-0.8983,0.00018,3.58294]
[1777861414449,47.69,79761.49,0.0,-0.8983,0.00018,3.58294]
[1777861415079,47.68,79761.81,0.0,-0.89826,0.00018,3.584]
[1777861415885,47.68,79747.47,0.0,-0.90091,0.00018,3.51516]
[1777861416894,47.68,79746.11,0.0,-0.90117,0.00018,3.50833]
[1777861420920,47.66,79751.54,0.0,-0.90024,0.00018,3.53265]
[1777861422935,47.66,79756.15,0.0,-0.89943,0.00018,3.55382]
[1777861423941,47.65,79758.25,0.0,-0.89906,0.00018,3.56341]
[1777861424948,47.65,79765.27,0.0,-0.89778,0.00019,3.59656]
[1777861425955,47.65,79767.76,0.0,-0.89733,0.00019,3.60801]
[1777861426962,47.64,79769.66,0.0,-0.89699,0.00019,3.61689]
[1777861427968,47.64,79773.05,0.0,-0.89636,0.00019,3.63298]
[1777861428976,47.64,79771.51,0.0,-0.89666,0.00019,3.62533]
[1777861430989,47.64,79769.64,0.0,-0.89703,0.00019,3.61589]
[1777861433004,47.63,79767.87,0.0,-0.89738,0.00019,3.60696]
[1777861434011,47.63,79763.66,0.0,-0.89816,0.00019,3.58656]
[1777861435018,47.63,79757.26,0.0,-0.89936,0.00018,3.55547]
[1777861436025,47.62,79753.66,0.0,-0.90004,0.00018,3.53786]
[1777861437032,47.62,79755.16,0.0,-0.89978,0.00018,3.5446]
[1777861439046,47.61,79751.44,0.0,-0.90049,0.00018,3.52603]
[1777861440053,47.61,79745.86,0.0,-0.90152,0.00018,3.49911]
[1777861441059,47.61,79741.24,0.0,-0.90237,0.00018,3.47685]
[1777861442067,47.61,79743.93,0.0,-0.9019,0.00018,3.48927]
[1777861444081,47.6,79749.71,0.0,-0.90088,0.00018,3.51604]
[1777861445088,47.6,79752.19,0.0,-0.90044,0.00018,3.52747]
[1777861447101,47.59,79756.45,0.0,-0.89969,0.00018,3.547]
[1777861448109,47.59,79755.07,0.0,-0.89996,0.00018,3.54]
[1777861451130,47.58,79752.99,0.0,-0.90039,0.00018,3.52884]
[1777861452653,47.57,79750.52,0.0,-0.90087,0.00018,3.51631]
[1777861455374,47.57,79749.59,0.0,-0.90104,0.00018,3.51188]
[1777861455425,47.57,79749.59,0.0,-0.90104,0.00018,3.51188]
[1777861455475,47.57,79749.59,0.0,-0.90104,0.00018,3.51188]
[1777861455576,47.56,79751.87,0.0,-0.90066,0.00018,3.52161]
[1777861456164,47.56,79749.55,0.0,-0.90109,0.00018,3.51057]
[1777861457172,47.56,79747.18,0.0,-0.90153,0.00018,3.49893]
[1777861458179,47.56,79743.53,0.0,-0.9022,0.00018,3.48125]
[1777861459186,47.55,79742.02,0.0,-0.90249,0.00018,3.47377]
[1777861461203,47.55,79738.67,0.0,-0.90311,0.00018,3.45728]
[1777861462213,47.55,79735.46,0.0,-0.90369,0.00018,3.44181]
[1777861463185,47.55,79735.46,0.0,-0.90369,0.00018,3.44181]
[1777861466237,47.54,79732.86,0.0,-0.9042,0.00018,3.42849]
[1777861469919,47.53,79732.07,0.0,-0.90436,0.00018,3.42428]
[1777861469971,47.53,79732.07,0.0,-0.90436,0.00018,3.42428]
[1777861470020,47.53,79731.77,0.0,-0.90443,0.00018,3.42239]
[1777861470079,47.53,79731.77,0.0,-0.90443,0.00018,3.42239]
[1777861471272,47.53,79728.05,0.0,-0.90543,0.00018,3.39078]
[1777861473287,47.52,79733.58,0.0,-0.90446,0.00018,3.41639]
[1777861474294,47.52,79739.44,0.0,-0.90343,0.00018,3.44382]
[1777861477316,47.52,79737.95,0.0,-0.90373,0.00018,3.43597]
[1777861478324,47.51,79733.6,0.0,-0.90451,0.00018,3.41518]
[1777861479331,47.51,79731.88,0.0,-0.90482,0.00018,3.40682]
[1777861480060,47.51,79731.88,0.0,-0.90482,0.00018,3.40682]
[1777861480075,47.51,79731.88,0.0,-0.90482,0.00018,3.40682]
[1777861480112,47.51,79731.88,0.0,-0.90482,0.00018,3.40682]
[1777861480596,47.51,79731.88,0.0,-0.90482,0.00018,3.40682]
[1777861480829,47.51,79731.88,0.0,-0.90482,0.00018,3.40682]
[1777861480930,47.51,79731.31,0.0,-0.90494,0.00018,3.40371]
[1777861481345,47.51,79732.9,0.0,-0.90466,0.00018,3.41119]
[1777861482351,47.51,79730.64,0.0,-0.90507,0.00018,3.40035]
[1777861483359,47.5,79729.03,0.0,-0.90536,0.00018,3.39256]
[1777861486276,47.5,79729.38,0.0,-0.90531,0.00018,3.39381]
[1777861486318,47.5,79729.38,0.0,-0.90531,0.00018,3.39381]
[1777861486329,47.5,79729.38,0.0,-0.90531,0.00018,3.39381]
[1777861486380,47.5,79728.36,0.0,-0.9055,0.00018,3.38882]
[1777861487387,47.5,79726.96,0.0,-0.90575,0.00018,3.38205]
[1777861489401,47.5,79717.99,0.0,-0.90734,0.00017,3.33969]
[1777861490408,47.49,79719.54,0.0,-0.90707,0.00017,3.34677]
[1777861492295,47.49,79719.55,0.0,-0.90707,0.00017,3.3467]
[1777861492325,47.49,79719.55,0.0,-0.90707,0.00017,3.3467]
[1777861492344,47.49,79719.55,0.0,-0.90707,0.00017,3.3467]
[1777861492422,47.49,79718.87,0.0,-0.9072,0.00017,3.3434]
[1777861493429,47.49,79717.46,0.0,-0.90745,0.00017,3.33669]
[1777861495472,47.49,79716.95,0.0,-0.90754,0.00017,3.33419]
[1777861495576,47.49,79716.95,0.0,-0.90754,0.00017,3.33419]
[1777861495664,47.49,79710.01,0.0,-0.90875,0.00017,3.30165]
[1777861496450,47.49,79707.26,0.0,-0.90922,0.00017,3.28888]
[1777861497457,47.49,79705.76,0.0,-0.90948,0.00017,3.28186]
[1777861499471,47.49,79702.56,0.0,-0.91002,0.00017,3.26697]
[1777861500478,47.49,79700.42,0.0,-0.91039,0.00017,3.25705]
[1777861501485,47.48,79685.97,0.0,-0.91282,0.00017,3.19031]
[1777861502492,47.48,79683.04,0.0,-0.91332,0.00017,3.17662]
[1777861503499,47.48,79682.2,0.0,-0.91346,0.00017,3.17259]
[1777861504506,47.48,79677.57,0.0,-0.91423,0.00016,3.15132]
[1777861505513,47.47,79673.75,0.0,-0.91488,0.00016,3.13328]
[1777861506520,47.44,79672.15,0.0,-0.91531,0.00016,3.12131]
[1777861507576,47.44,79672.15,0.0,-0.91531,0.00016,3.12131]
[1777861507662,47.43,79666.19,0.0,-0.91629,0.00016,3.09388]
[1777861508534,47.43,79656.29,0.0,-0.91788,0.00016,3.04932]
[1777861509541,47.4,79651.31,0.0,-0.91881,0.00016,3.02313]
[1777861510548,47.4,79645.71,0.0,-0.91969,0.00016,2.99816]
[1777861512564,47.38,79646.74,0.0,-0.91963,0.00016,2.99981]
[1777861513572,47.38,79644.97,0.0,-0.9199,0.00016,2.99203]
[1777861514579,47.39,79643.36,0.0,-0.92012,0.00016,2.98592]
[1777861515586,47.4,79648.35,0.0,-0.9193,0.00016,3.00926]
[1777861516593,47.4,79650.12,0.0,-0.91901,0.00016,3.01724]
[1777861517526,47.4,79650.12,0.0,-0.91901,0.00016,3.01724]
[1777861517556,47.4,79650.12,0.0,-0.91901,0.00016,3.01724]
[1777861519614,47.4,79648.27,0.0,-0.9193,0.00016,3.00917]
[1777861522033,47.4,79648.78,0.0,-0.91922,0.00016,3.01152]
[1777861521628,47.4,79647.39,0.0,-0.91943,0.00016,3.0054]
[1777861523642,47.4,79651.12,0.0,-0.91884,0.00016,3.0222]
[1777861524328,47.4,79651.12,0.0,-0.91884,0.00016,3.0222]
[1777861524649,47.4,79652.67,0.0,-0.91859,0.00016,3.02919]
[1777861525656,47.4,79671.18,0.0,-0.91563,0.00016,3.11258]
[1777861526663,47.4,79673.68,0.0,-0.91522,0.00016,3.12384]
[1777861528677,47.4,79672.22,0.0,-0.91547,0.00016,3.11703]
[1777861529684,47.4,79677.85,0.0,-0.91455,0.00016,3.14261]
[1777861530690,47.4,79682.86,0.0,-0.91373,0.00017,3.16525]
[1777861531640,47.4,79682.86,0.0,-0.91373,0.00017,3.16525]
[1777861531865,47.39,79682.61,0.0,-0.91412,0.00016,3.15]
[1777861532981,47.39,79682.61,0.0,-0.91412,0.00016,3.15]
[1777861535725,47.38,79679.61,0.0,-0.91468,0.00016,3.13437]
[1777861536733,47.37,79681.09,0.0,-0.91445,0.00016,3.14064]
[1777861537273,47.37,79681.09,0.0,-0.91445,0.00016,3.14064]
[1777861537328,47.37,79681.09,0.0,-0.91445,0.00016,3.14064]
[1777861537740,47.37,79681.67,0.0,-0.91438,0.00016,3.1428]
[1777861538746,47.37,79679.33,0.0,-0.91478,0.00016,3.13167]
[1777861539148,47.37,79679.33,0.0,-0.91478,0.00016,3.13167]
[1777861539329,47.37,79679.33,0.0,-0.91478,0.00016,3.13167]
[1777861539757,47.36,79673.19,0.0,-0.9158,0.00016,3.10332]
[1777861540761,47.36,79662.4,0.0,-0.91755,0.00016,3.05417]
[1777861541768,47.36,79660.66,0.0,-0.91784,0.00016,3.046]
[1777861542775,47.35,79656.38,0.0,-0.91853,0.00016,3.02647]
[1777861543782,47.35,79653.88,0.0,-0.91894,0.00016,3.01497]
[1777861544788,47.35,79648.85,0.0,-0.91974,0.00016,2.99223]
[1777861545796,47.35,79647.24,0.0,-0.92,0.00016,2.98481]
[1777861546866,47.35,79647.24,0.0,-0.92,0.00016,2.98481]
[1777861547076,47.35,79647.24,0.0,-0.92,0.00016,2.98481]
[1777861547854,47.35,79646.67,0.0,-0.9201,0.00016,2.98202]
[1777861547870,47.35,79646.67,0.0,-0.9201,0.00016,2.98202]
[1777861548078,47.35,79646.67,0.0,-0.9201,0.00016,2.98202]
[1777861547892,47.34,79644.69,0.0,-0.92042,0.00016,2.97298]
[1777861549824,47.34,79642.82,0.0,-0.92073,0.00016,2.96422]
[1777861554560,47.33,79642.46,0.0,-0.92081,0.00016,2.96174]
[1777861554581,47.33,79642.46,0.0,-0.92081,0.00016,2.96174]
[1777861554612,47.33,79642.46,0.0,-0.92081,0.00016,2.96174]
[1777861554859,47.33,79642.16,0.0,-0.92087,0.00016,2.9602]
[1777861555833,47.33,79642.16,0.0,-0.92087,0.00016,2.9602]
[1777861556076,47.33,79642.16,0.0,-0.92087,0.00016,2.9602]
[1777861555866,47.33,79641.96,0.0,-0.92091,0.00016,2.9591]
[1777861557880,47.33,79638.48,0.0,-0.92146,0.00015,2.94328]
[1777861559636,47.31,79639.35,0.0,-0.92139,0.00015,2.94527]
[1777861559644,47.31,79639.35,0.0,-0.92139,0.00015,2.94527]
[1777861559828,47.31,79639.35,0.0,-0.92139,0.00015,2.94527]
[1777861559894,47.3,79639.83,0.0,-0.92138,0.00015,2.94552]
[1777861562915,47.28,79634.4,0.0,-0.92229,0.00015,2.91933]
[1777861563921,47.28,79617.7,0.0,-0.92483,0.00015,2.84607]
[1777861564929,47.28,79606.89,0.0,-0.92643,0.00015,2.79921]
[1777861565936,47.28,79617.54,0.0,-0.92485,0.00015,2.84536]
[1777861566943,47.28,79623.27,0.0,-0.92399,0.00015,2.8703]
[1777861570971,47.27,79630.12,0.0,-0.92297,0.00015,2.89998]
[1777861571978,47.27,79633.42,0.0,-0.92247,0.00015,2.91437]
[1777861572985,47.27,79636.04,0.0,-0.92207,0.00015,2.92577]
[1777861573314,47.27,79636.04,0.0,-0.92207,0.00015,2.92577]
[1777861573327,47.27,79636.04,0.0,-0.92207,0.00015,2.92577]
[1777861573371,47.27,79636.04,0.0,-0.92207,0.00015,2.92577]
[1777861573992,47.27,79636.19,0.0,-0.92205,0.00015,2.92627]
[1777861574854,47.27,79636.19,0.0,-0.92205,0.00015,2.92627]
[1777861575078,47.27,79636.19,0.0,-0.92205,0.00015,2.92627]
[1777861574999,47.27,79642.19,0.0,-0.92113,0.00015,2.95264]
[1777861576007,47.27,79647.79,0.0,-0.92027,0.00016,2.97731]
[1777861578020,47.27,79661.55,0.0,-0.9181,0.00016,3.03874]
[1777861579027,47.27,79666.23,0.0,-0.91735,0.00016,3.05985]
[1777861580034,47.27,79663.08,0.0,-0.91786,0.00016,3.04567]
[1777861582048,47.27,79668.1,0.0,-0.91706,0.00016,3.06798]
[1777861583321,47.27,79668.81,0.0,-0.91695,0.00016,3.07118]
[1777861585079,47.26,79668.44,0.0,-0.91701,0.00016,3.0695]
[1777861586744,47.26,79669.04,0.0,-0.91691,0.00016,3.07219]
[1777861586796,47.26,79669.04,0.0,-0.91691,0.00016,3.07219]
[1777861586828,47.26,79669.04,0.0,-0.91691,0.00016,3.07219]
[1777861587082,47.26,79668.42,0.0,-0.91701,0.00016,3.06938]
[1777861591111,47.26,79668.95,0.0,-0.91726,0.00016,3.05789]
[1777861593125,47.26,79667.25,0.0,-0.91756,0.00016,3.04952]
[1777861594132,47.25,79665.96,0.0,-0.91778,0.00016,3.04336]
[1777861594823,47.25,79665.96,0.0,-0.91778,0.00016,3.04336]
[1777861595078,47.25,79665.96,0.0,-0.91778,0.00016,3.04336]
[1777861595116,47.25,79665.96,0.0,-0.91778,0.00016,3.04336]
[1777861595139,47.25,79665.34,0.0,-0.91789,0.00016,3.04023]
[1777861598744,47.24,79666.15,0.0,-0.9178,0.00016,3.04288]
[1777861598825,47.24,79666.15,0.0,-0.9178,0.00016,3.04288]
[1777861599167,47.24,79666.02,0.0,-0.91783,0.00016,3.04196]
[1777861600175,47.24,79667.37,0.0,-0.91763,0.00016,3.0477]
[1777861601181,47.23,79671.88,0.0,-0.91691,0.00016,3.06773]
[1777861602358,47.23,79671.88,0.0,-0.91691,0.00016,3.06773]
[1777861602410,47.23,79671.88,0.0,-0.91691,0.00016,3.06773]
[1777861602576,47.23,79671.88,0.0,-0.91691,0.00016,3.06773]
[1777861602767,47.23,79671.88,0.0,-0.91691,0.00016,3.06773]
[1777861602831,47.23,79671.88,0.0,-0.91691,0.00016,3.06773]
[1777861602900,47.23,79675.86,0.0,-0.91628,0.00016,3.08535]
[1777861603196,47.23,79683.67,0.0,-0.91501,0.00016,3.12087]
[1777861604203,47.23,79693.51,0.0,-0.91338,0.00017,3.16581]
[1777861605210,47.23,79704.59,0.0,-0.91153,0.00017,3.21672]
[1777861606217,47.23,79707.52,0.0,-0.91104,0.00017,3.23006]
[1777861609238,47.22,79709.66,0.0,-0.91069,0.00017,3.23954]
[1777861612259,47.23,79712.32,0.0,-0.91023,0.00017,3.25199]
[1777861615280,47.23,79725.64,0.0,-0.90793,0.00017,3.31423]
[1777861616287,47.23,79732.11,0.0,-0.9068,0.00018,3.34453]
[1777861617294,47.22,79736.73,0.0,-0.90599,0.00018,3.36618]
[1777861619308,47.22,79740.45,0.0,-0.90534,0.00018,3.38345]
[1777861623340,47.22,79744.42,0.0,-0.90466,0.00018,3.40157]
[1777861624346,47.21,79741.42,0.0,-0.9052,0.00018,3.38716]
[1777861625352,47.21,79742.74,0.0,-0.90497,0.00018,3.39323]
[1777861626362,47.21,79748.8,0.0,-0.90389,0.00018,3.42179]
[1777861627369,47.21,79753.09,0.0,-0.90313,0.00018,3.44197]
[1777861630390,47.2,79750.59,0.0,-0.90361,0.00018,3.4293]
[1777861631397,47.2,79746.16,0.0,-0.90441,0.00018,3.40802]
[1777861632579,47.2,79746.16,0.0,-0.90441,0.00018,3.40802]
[1777861632665,47.2,79746.16,0.0,-0.90441,0.00018,3.40802]
[1777861632827,47.2,79746.16,0.0,-0.90441,0.00018,3.40802]
[1777861632921,47.2,79744.49,0.0,-0.90473,0.00018,3.3997]
[1777861634418,47.2,79739.15,0.0,-0.90569,0.00018,3.37424]
[1777861635425,47.2,79728.17,0.0,-0.90763,0.00017,3.32237]
[1777861636614,47.2,79728.17,0.0,-0.90763,0.00017,3.32237]
[1777861636653,47.2,79728.17,0.0,-0.90763,0.00017,3.32237]
[1777861636829,47.2,79728.17,0.0,-0.90763,0.00017,3.32237]
[1777861636927,47.19,79726.83,0.0,-0.90787,0.00017,3.31594]
[1777861639453,47.19,79728.77,0.0,-0.90753,0.00017,3.3249]
[1777861640460,47.19,79725.48,0.0,-0.90811,0.00017,3.30938]
[1777861641467,47.19,79722.0,0.0,-0.90872,0.00017,3.29303]
[1777861643481,47.19,79714.57,0.0,-0.91,0.00017,3.25829]
[1777861644423,47.19,79714.57,0.0,-0.91,0.00017,3.25829]
[1777861644471,47.19,79714.57,0.0,-0.91,0.00017,3.25829]
[1777861644576,47.19,79714.57,0.0,-0.91,0.00017,3.25829]
[1777861644668,47.19,79713.47,0.0,-0.91019,0.00017,3.25319]
[1777861646502,47.19,79703.16,0.0,-0.91194,0.00017,3.20543]
[1777861647509,47.19,79698.2,0.0,-0.91277,0.00017,3.18258]
[1777861648516,47.19,79696.17,0.0,-0.91311,0.00017,3.17332]
[1777861649523,47.19,79694.49,0.0,-0.91339,0.00017,3.16573]
[1777861650529,47.2,79695.91,0.0,-0.91314,0.00017,3.17239]
[1777861652857,47.2,79692.07,0.0,-0.9141,0.00017,3.14127]
[1777861652909,47.2,79692.07,0.0,-0.9141,0.00017,3.14127]
[1777861653082,47.2,79692.07,0.0,-0.9141,0.00017,3.14127]
[1777861653158,47.19,79692.09,0.0,-0.91411,0.00017,3.14109]
[1777861658647,47.19,79691.27,0.0,-0.91426,0.00017,3.13689]
[1777861662330,47.19,79691.96,0.0,-0.91416,0.00017,3.13963]
[1777861662412,47.19,79691.96,0.0,-0.91416,0.00017,3.13963]
[1777861662577,47.19,79691.96,0.0,-0.91416,0.00017,3.13963]
[1777861662614,47.19,79691.06,0.0,-0.91432,0.00017,3.1354]
[1777861663621,47.19,79697.25,0.0,-0.91329,0.00017,3.16369]
[1777861664628,47.18,79702.2,0.0,-0.91246,0.00017,3.18638]
[1777861665962,47.18,79702.2,0.0,-0.91246,0.00017,3.18638]
[1777861666014,47.18,79702.2,0.0,-0.91246,0.00017,3.18638]
[1777861666079,47.18,79702.2,0.0,-0.91246,0.00017,3.18638]
[1777861666176,47.18,79704.29,0.0,-0.91212,0.00017,3.19572]
[1777861669663,47.18,79701.28,0.0,-0.91265,0.00017,3.18127]
[1777861671584,47.18,79702.29,0.0,-0.91249,0.00017,3.18558]
[1777861671652,47.18,79702.29,0.0,-0.91249,0.00017,3.18558]
[1777861671827,47.18,79702.29,0.0,-0.91249,0.00017,3.18558]
[1777861671928,47.18,79708.33,0.0,-0.91147,0.00017,3.21362]
[1777861672684,47.18,79714.94,0.0,-0.91034,0.00017,3.24429]
[1777861673699,47.18,79715.63,0.0,-0.91022,0.00017,3.24761]
[1777861675713,47.18,79713.32,0.0,-0.91061,0.00017,3.23694]
[1777861676676,47.18,79713.32,0.0,-0.91061,0.00017,3.23694]
[1777861676728,47.18,79713.32,0.0,-0.91061,0.00017,3.23694]
[1777861676833,47.18,79713.32,0.0,-0.91061,0.00017,3.23694]
[1777861676938,47.18,79707.81,0.0,-0.91156,0.00017,3.21114]
[1777861677726,47.17,79702.99,0.0,-0.91238,0.00017,3.18866]
[1777861679359,47.17,79703.05,0.0,-0.91238,0.00017,3.18876]
[1777861679411,47.17,79703.05,0.0,-0.91238,0.00017,3.18876]
[1777861679577,47.17,79703.05,0.0,-0.91238,0.00017,3.18876]
[1777861679776,47.17,79703.05,0.0,-0.91238,0.00017,3.18876]
[1777861679826,47.17,79703.05,0.0,-0.91238,0.00017,3.18876]
[1777861679877,47.17,79707.67,0.0,-0.9116,0.00017,3.20994]
[1777861681755,47.17,79720.22,0.0,-0.90946,0.00017,3.26814]
[1777861682388,47.17,79720.22,0.0,-0.90946,0.00017,3.26814]
[1777861682576,47.17,79720.22,0.0,-0.90946,0.00017,3.26814]
[1777861682664,47.17,79720.22,0.0,-0.90946,0.00017,3.26814]
[1777861682828,47.17,79720.22,0.0,-0.90946,0.00017,3.26814]
[1777861682883,47.17,79722.7,0.0,-0.90903,0.00017,3.27972]
[1777861685783,47.17,79721.48,0.0,-0.90924,0.00017,3.27397]
[1777861688015,47.17,79721.05,0.0,-0.90932,0.00017,3.27196]
[1777861688064,47.17,79721.05,0.0,-0.90932,0.00017,3.27196]
[1777861688076,47.17,79721.05,0.0,-0.90932,0.00017,3.27196]
[1777861688116,47.17,79721.12,0.0,-0.90931,0.00017,3.27228]
[1777861690818,47.17,79723.3,0.0,-0.90893,0.00017,3.28245]
[1777861692832,47.17,79724.76,0.0,-0.90868,0.00017,3.28924]
[1777861694281,47.17,79725.36,0.0,-0.90858,0.00017,3.29201]
[1777861694324,47.17,79725.36,0.0,-0.90858,0.00017,3.29201]
[1777861694896,47.17,79725.36,0.0,-0.90858,0.00017,3.29201]
[1777861694915,47.17,79724.9,0.0,-0.90866,0.00017,3.28983]
[1777861696267,47.17,79724.9,0.0,-0.90866,0.00017,3.28983]
[1777861696860,47.17,79716.87,0.0,-0.91005,0.00017,3.25229]
[1777861697866,47.17,79712.91,0.0,-0.91072,0.00017,3.2339]
[1777861699881,47.16,79710.48,0.0,-0.91116,0.00017,3.22214]
[1777861701023,47.16,79710.48,0.0,-0.91116,0.00017,3.22214]
[1777861701072,47.16,79710.48,0.0,-0.91116,0.00017,3.22214]
[1777861701077,47.16,79710.48,0.0,-0.91116,0.00017,3.22214]
[1777861701124,47.16,79705.82,0.0,-0.91195,0.00017,3.20035]
[1777861701895,47.16,79704.08,0.0,-0.91225,0.00017,3.19212]
[1777861702902,47.16,79699.97,0.0,-0.91295,0.00017,3.17299]
[1777861703909,47.16,79697.45,0.0,-0.91338,0.00017,3.16124]
[1777861704458,47.16,79697.45,0.0,-0.91338,0.00017,3.16124]
[1777861704510,47.16,79697.45,0.0,-0.91338,0.00017,3.16124]
[1777861704576,47.16,79697.45,0.0,-0.91338,0.00017,3.16124]
[1777861704916,47.16,79698.33,0.0,-0.91324,0.00017,3.16516]
[1777861705923,47.16,79699.7,0.0,-0.91301,0.00017,3.17132]
[1777861708947,47.15,79698.21,0.0,-0.91328,0.00017,3.16402]
[1777861709950,47.15,79696.79,0.0,-0.91352,0.00017,3.15736]
[1777861711577,47.15,79697.41,0.0,-0.91342,0.00017,3.16008]
[1777861711593,47.15,79697.41,0.0,-0.91342,0.00017,3.16008]
[1777861711828,47.15,79697.41,0.0,-0.91342,0.00017,3.16008]
[1777861711965,47.15,79695.84,0.0,-0.91402,0.00017,3.13907]
[1777861716999,47.15,79696.46,0.0,-0.91393,0.00017,3.1414]
[1777861722035,47.14,79695.89,0.0,-0.91405,0.00017,3.13826]
[1777861723041,47.14,79693.69,0.0,-0.91441,0.00017,3.12808]
[1777861726160,47.14,79692.73,0.0,-0.91458,0.00017,3.12343]
[1777861729084,47.14,79690.82,0.0,-0.91491,0.00017,3.11445]
[1777861730091,47.14,79689.67,0.0,-0.9151,0.00016,3.10913]
[1777861731098,47.14,79688.39,0.0,-0.91531,0.00016,3.10322]
[1777861732105,47.14,79690.81,0.0,-0.91492,0.00017,3.11423]
[1777861736133,47.13,79687.76,0.0,-0.91543,0.00016,3.10004]
[1777861739155,47.13,79688.74,0.0,-0.91527,0.00016,3.10438]
[1777861740162,47.13,79686.24,0.0,-0.91568,0.00016,3.09293]
[1777861745197,47.13,79689.14,0.0,-0.91521,0.00016,3.10599]
[1777861748218,47.13,79688.12,0.0,-0.91539,0.00016,3.10119]
[1777861751239,47.13,79689.65,0.0,-0.91514,0.00016,3.10804]
[1777861752307,47.13,79689.65,0.0,-0.91514,0.00016,3.10804]
[1777861752246,47.13,79707.41,0.0,-0.91218,0.00017,3.18959]
[1777861752366,47.13,79707.41,0.0,-0.91218,0.00017,3.18959]
[1777861752785,47.13,79707.41,0.0,-0.91218,0.00017,3.18959]
[1777861753253,47.13,79709.38,0.0,-0.91185,0.00017,3.19853]
[1777861755267,47.12,79704.56,0.0,-0.91268,0.00017,3.17588]
[1777861756274,47.12,79702.45,0.0,-0.91304,0.00017,3.166]
[1777861758288,47.12,79700.31,0.0,-0.91341,0.00017,3.15587]
[1777861762316,47.12,79702.64,0.0,-0.91303,0.00017,3.1661]
[1777861763323,47.12,79706.04,0.0,-0.91247,0.00017,3.18164]
[1777861764330,47.11,79707.66,0.0,-0.9122,0.00017,3.18896]
[1777861765337,47.11,79705.25,0.0,-0.91261,0.00017,3.17766]
[1777861767351,47.11,79706.35,0.0,-0.91244,0.00017,3.18242]
[1777861771379,47.1,79706.35,0.0,-0.91279,0.00017,3.16804]
[1777861774400,47.1,79707.33,0.0,-0.91264,0.00017,3.17211]
[1777861776414,47.1,79695.1,0.0,-0.9147,0.00017,3.11559]
[1777861777421,47.1,79689.74,0.0,-0.91559,0.00016,3.09103]
[1777861778429,47.1,79687.9,0.0,-0.91589,0.00016,3.08261]
[1777861782457,47.09,79686.84,0.0,-0.91611,0.00016,3.07662]
[1777861785478,47.08,79687.82,0.0,-0.91599,0.00016,3.07995]
[1777861788499,47.07,79689.75,0.0,-0.91571,0.00016,3.08761]
[1777861789505,47.07,79691.66,0.0,-0.91541,0.00016,3.09594]
[1777861790513,47.06,79695.11,0.0,-0.91486,0.00017,3.11132]
[1777861795548,47.05,79695.77,0.0,-0.91482,0.00017,3.11222]
[1777861797562,47.04,79694.65,0.0,-0.91504,0.00017,3.10625]
[1777861800583,47.03,79699.08,0.0,-0.91435,0.00017,3.1253]
[1777861801590,47.03,79705.05,0.0,-0.91337,0.00017,3.15232]
[1777861802597,47.02,79708.27,0.0,-0.91284,0.00017,3.1667]
[1777861804611,47.02,79704.55,0.0,-0.91348,0.00017,3.14926]
[1777861805618,47.02,79705.82,0.0,-0.91327,0.00017,3.155]
[1777861807178,47.02,79706.88,0.0,-0.9131,0.00017,3.15964]
[1777861807632,47.02,79709.14,0.0,-0.91272,0.00017,3.17008]
[1777861808639,47.02,79712.13,0.0,-0.91222,0.00017,3.18377]
[1777861809646,47.02,79714.07,0.0,-0.9119,0.00017,3.1926]
[1777861811660,47.01,79715.79,0.0,-0.91162,0.00017,3.20022]
[1777861812667,47.01,79708.95,0.0,-0.91278,0.00017,3.16834]
[1777861813674,47.01,79705.49,0.0,-0.91337,0.00017,3.15222]
[1777861814681,47.01,79709.69,0.0,-0.91267,0.00017,3.17147]
[1777861815688,47.01,79715.79,0.0,-0.91164,0.00017,3.19962]
[1777861816695,47.01,79721.36,0.0,-0.91069,0.00017,3.22539]
[1777861817702,47.01,79731.28,0.0,-0.90898,0.00017,3.27158]
[1777861818709,47.01,79726.84,0.0,-0.90975,0.00017,3.25085]
[1777861819716,47.01,79728.15,0.0,-0.90952,0.00017,3.25698]
[1777861820723,47.01,79727.09,0.0,-0.9097,0.00017,3.25205]
[1777861823744,47.01,79725.82,0.0,-0.90992,0.00017,3.24618]
[1777861824751,47.01,79726.83,0.0,-0.90975,0.00017,3.25093]
[1777861827575,47.01,79727.19,0.0,-0.90968,0.00017,3.25267]
[1777861827643,47.01,79727.19,0.0,-0.90968,0.00017,3.25267]
[1777861827771,47.01,79727.19,0.0,-0.90968,0.00017,3.25267]
[1777861828099,47.01,79727.19,0.0,-0.90968,0.00017,3.25267]
[1777861828123,47.01,79732.08,0.0,-0.90883,0.00017,3.27564]
[1777861828781,47.01,79736.05,0.0,-0.90813,0.00018,3.29429]
[1777861829788,47.01,79738.11,0.0,-0.90777,0.00018,3.30398]
[1777861831098,47.01,79738.11,0.0,-0.90777,0.00018,3.30398]
[1777861831120,47.01,79737.24,0.0,-0.90826,0.00018,3.2859]
[1777861831802,47.01,79744.07,0.0,-0.90706,0.00018,3.31809]
[1777861832576,47.01,79744.07,0.0,-0.90706,0.00018,3.31809]
[1777861832620,47.01,79744.07,0.0,-0.90706,0.00018,3.31809]
[1777861832825,47.01,79744.07,0.0,-0.90706,0.00018,3.31809]
[1777861832849,47.01,79745.71,0.0,-0.90677,0.00018,3.32579]
[1777861833816,47.01,79748.66,0.0,-0.90624,0.00018,3.33968]
[1777861834823,47.01,79747.64,0.0,-0.90643,0.00018,3.33477]
[1777861838851,47.0,79742.99,0.0,-0.90727,0.00018,3.31241]
[1777861839570,47.0,79742.99,0.0,-0.90727,0.00018,3.31241]
[1777861839576,47.0,79742.99,0.0,-0.90727,0.00018,3.31241]
[1777861840809,47.0,79742.91,0.0,-0.90729,0.00018,3.31194]
[1777861842908,47.0,79743.29,0.0,-0.90722,0.00018,3.31362]
[1777861843010,47.0,79746.06,0.0,-0.90674,0.00018,3.32665]
[1777861843893,47.0,79742.29,0.0,-0.90741,0.00018,3.30879]
[1777861845907,47.0,79738.3,0.0,-0.90812,0.00018,3.28981]
[1777861846915,47.0,79735.09,0.0,-0.90869,0.00018,3.27441]
[1777861848407,47.0,79735.09,0.0,-0.90869,0.00018,3.27441]
[1777861848441,46.99,79731.97,0.0,-0.90925,0.00017,3.25948]
[1777861848929,46.99,79734.57,0.0,-0.90879,0.00017,3.27168]
[1777861850943,46.99,79741.78,0.0,-0.90754,0.00018,3.30534]
[1777861852006,46.99,79741.78,0.0,-0.90754,0.00018,3.30534]
[1777861852030,46.99,79745.3,0.0,-0.90691,0.00018,3.32193]
[1777861852957,46.99,79748.71,0.0,-0.90631,0.00018,3.338]
[1777861854127,46.99,79748.71,0.0,-0.90631,0.00018,3.338]
[1777861854187,46.99,79754.61,0.0,-0.90525,0.00018,3.36598]
[1777861854973,46.99,79763.81,0.0,-0.90359,0.00018,3.40961]
[1777861855980,46.99,79769.88,0.0,-0.90249,0.00018,3.43847]
[1777861856987,46.99,79772.43,0.0,-0.90203,0.00018,3.45047]
[1777861857815,46.99,79772.43,0.0,-0.90203,0.00018,3.45047]
[1777861857994,46.99,79784.3,0.0,-0.89982,0.00019,3.50765]
[1777861859001,46.99,79796.81,0.0,-0.89746,0.00019,3.56829]
[1777861860015,46.99,79797.84,0.0,-0.89726,0.00019,3.57345]
[1777861862024,46.99,79787.53,0.0,-0.8992,0.00019,3.52368]
[1777861863031,46.99,79782.85,0.0,-0.90007,0.00019,3.50126]
[1777861864038,46.99,79779.08,0.0,-0.90077,0.00019,3.48332]
[1777861865045,46.99,79777.98,0.0,-0.90096,0.00019,3.47829]
[1777861865835,46.99,79777.98,0.0,-0.90096,0.00019,3.47829]
[1777861866052,46.99,79776.27,0.0,-0.90128,0.00019,3.47007]
[1777861867059,46.99,79778.85,0.0,-0.9008,0.00019,3.48252]
[1777861869073,47.0,79777.27,0.0,-0.90109,0.00019,3.47492]
[1777861871087,47.0,79771.14,0.0,-0.9022,0.00018,3.44602]
[1777861872096,47.0,79765.69,0.0,-0.90321,0.00018,3.41966]
[1777861873102,47.0,79763.38,0.0,-0.90364,0.00018,3.4084]
[1777861876122,46.99,79761.89,0.0,-0.90393,0.00018,3.40069]
[1777861877387,46.99,79761.89,0.0,-0.90393,0.00018,3.40069]
[1777861877413,46.99,79773.28,0.0,-0.90185,0.00018,3.45523]
[1777861878137,46.99,79775.49,0.0,-0.90146,0.00019,3.4654]
[1777861880771,46.99,79774.85,0.0,-0.90159,0.00018,3.46204]
[1777861881158,46.98,79773.07,0.0,-0.90194,0.00018,3.45293]
[1777861882165,46.98,79774.41,0.0,-0.9017,0.00018,3.45911]
[1777861884179,46.97,79778.35,0.0,-0.90099,0.00019,3.47752]
[1777861885186,46.97,79779.67,0.0,-0.90076,0.00019,3.48358]
[1777861886192,46.97,79775.59,0.0,-0.90153,0.00019,3.46363]
[1777861886829,46.97,79775.59,0.0,-0.90153,0.00019,3.46363]
[1777861887201,46.97,79770.53,0.0,-0.90247,0.00018,3.43904]
[1777861888207,46.96,79768.73,0.0,-0.90281,0.00018,3.43016]
[1777861890221,46.96,79767.11,0.0,-0.90312,0.00018,3.42193]
[1777861891228,46.96,79767.26,0.0,-0.90345,0.00018,3.40836]
[1777861893241,46.96,79766.04,0.0,-0.90369,0.00018,3.40212]
[1777861894249,46.95,79764.84,0.0,-0.90391,0.00018,3.39619]
[1777861895256,46.95,79763.49,0.0,-0.90417,0.00018,3.38955]
[1777861900290,46.95,79763.57,0.0,-0.90419,0.00018,3.38904]
[1777861901298,46.94,79760.87,0.0,-0.90468,0.00018,3.37598]
[1777861902305,46.94,79759.81,0.0,-0.90488,0.00018,3.37077]
[1777861903313,46.94,79758.71,0.0,-0.90509,0.00018,3.36539]
[1777861905327,46.94,79754.19,0.0,-0.90591,0.00018,3.34362]
[1777861906336,46.94,79752.52,0.0,-0.90621,0.00018,3.33558]
[1777861910343,46.94,79753.27,0.0,-0.90609,0.00018,3.33884]
[1777861910363,46.94,79750.02,0.0,-0.90668,0.00018,3.32333]
[1777861911375,46.93,79747.99,0.0,-0.90704,0.00018,3.31364]
[1777861912382,46.93,79736.83,0.0,-0.90901,0.00018,3.26098]
[1777861913389,46.93,79730.95,0.0,-0.91004,0.00017,3.23342]
[1777861917417,46.94,79729.95,0.0,-0.9102,0.00017,3.22896]
[1777861918325,46.94,79729.95,0.0,-0.9102,0.00017,3.22896]
[1777861918424,46.94,79732.05,0.0,-0.90984,0.00017,3.23885]
[1777861919431,46.94,79735.93,0.0,-0.90916,0.00017,3.25709]
[1777861921445,46.94,79755.27,0.0,-0.90573,0.00018,3.34845]
[1777861922452,46.94,79756.59,0.0,-0.90549,0.00018,3.35461]
[1777861923459,46.94,79758.05,0.0,-0.90524,0.00018,3.36143]
[1777861924466,46.93,79760.67,0.0,-0.90477,0.00018,3.37377]
[1777861924689,46.93,79760.67,0.0,-0.90477,0.00018,3.37377]
[1777861925473,46.93,79762.27,0.0,-0.90448,0.00018,3.38125]
[1777861926480,46.93,79766.56,0.0,-0.90371,0.00018,3.40157]
[1777861929501,46.93,79763.25,0.0,-0.90433,0.00018,3.38518]
[1777861930508,46.93,79759.4,0.0,-0.90504,0.00018,3.36666]
[1777861931514,46.92,79758.36,0.0,-0.90523,0.00018,3.36157]
[1777861932830,46.92,79758.09,0.0,-0.90528,0.00018,3.36015]
[1777861934536,46.92,79753.49,0.0,-0.90612,0.00018,3.33803]
[1777861935545,46.92,79751.74,0.0,-0.90644,0.00018,3.32963]
[1777861936552,46.92,79755.87,0.0,-0.9057,0.00018,3.34915]
[1777861937559,46.92,79757.56,0.0,-0.9054,0.00018,3.35707]
[1777861939472,46.92,79755.99,0.0,-0.90569,0.00018,3.34936]
[1777861941586,46.92,79753.79,0.0,-0.9061,0.00018,3.33867]
[1777861942594,46.91,79755.22,0.0,-0.90584,0.00018,3.34536]
[1777861944608,46.91,79753.03,0.0,-0.90625,0.00018,3.33474]
[1777861949643,46.91,79752.76,0.0,-0.90631,0.00018,3.33297]
[1777861953670,46.91,79745.25,0.0,-0.908,0.00018,3.28313]
[1777861954678,46.91,79737.87,0.0,-0.9093,0.00018,3.24838]
[1777861955684,46.91,79736.18,0.0,-0.9096,0.00017,3.24048]
[1777861956691,46.91,79732.18,0.0,-0.91029,0.00017,3.22179]
[1777861960721,46.91,79719.57,0.0,-0.91245,0.00017,3.16333]
[1777861961727,46.91,79713.09,0.0,-0.91356,0.00017,3.1332]
[1777861963455,46.91,79713.09,0.0,-0.91356,0.00017,3.1332]
[1777861963530,46.91,79710.53,0.0,-0.91399,0.00017,3.12122]
[1777861963782,46.91,79710.53,0.0,-0.91399,0.00017,3.12122]
[1777861963795,46.91,79709.22,0.0,-0.91421,0.00017,3.11518]
[1777861964575,46.91,79709.22,0.0,-0.91421,0.00017,3.11518]
[1777861965756,46.9,79715.75,0.0,-0.91312,0.00017,3.1452]
[1777861966763,46.9,79719.34,0.0,-0.91251,0.00017,3.16172]
[1777861967769,46.9,79721.31,0.0,-0.91218,0.00017,3.17072]
[1777861968777,46.9,79722.26,0.0,-0.91202,0.00017,3.17499]
[1777861969784,46.9,79721.09,0.0,-0.91223,0.00017,3.1694]
[1777861972805,46.9,79722.45,0.0,-0.91201,0.00017,3.17528]
[1777861973918,46.9,79724.46,0.0,-0.91167,0.00017,3.18447]
[1777861977839,46.89,79721.66,0.0,-0.91218,0.00017,3.17078]
[1777861978847,46.89,79719.66,0.0,-0.91252,0.00017,3.16135]
[1777861979854,46.89,79713.88,0.0,-0.91351,0.00017,3.13446]
[1777861981868,46.89,79710.68,0.0,-0.91406,0.00017,3.1195]
[1777861982875,46.89,79712.83,0.0,-0.9137,0.00017,3.12934]
[1777861985898,46.88,79711.25,0.0,-0.91397,0.00017,3.12181]
[1777861986905,46.88,79722.31,0.0,-0.9121,0.00017,3.17293]
[1777861988919,46.88,79723.96,0.0,-0.91182,0.00017,3.18038]
[1777861990933,46.88,79722.65,0.0,-0.91206,0.00017,3.17397]
[1777861991940,46.88,79719.11,0.0,-0.91267,0.00017,3.15738]
[1777861992947,46.88,79718.16,0.0,-0.91284,0.00017,3.15283]
[1777861993954,46.88,79715.0,0.0,-0.91338,0.00017,3.13807]
[1777861994961,46.87,79716.25,0.0,-0.91317,0.00017,3.14373]
[1777861995968,46.87,79713.68,0.0,-0.91361,0.00017,3.13175]
[1777861998989,46.87,79718.39,0.0,-0.91282,0.00017,3.15327]
[1777861999995,46.87,79719.82,0.0,-0.91258,0.00017,3.15981]
[1777862001003,46.87,79722.73,0.0,-0.91209,0.00017,3.1732]
[1777862002010,46.87,79727.36,0.0,-0.9113,0.00017,3.19463]
[1777862003020,46.87,79736.36,0.0,-0.90974,0.00017,3.23657]
[1777862005037,46.87,79740.9,0.0,-0.90895,0.00018,3.25777]
[1777862006044,46.87,79744.85,0.0,-0.90825,0.00018,3.27642]
[1777862007051,46.87,79746.09,0.0,-0.90803,0.00018,3.28229]
[1777862008058,46.87,79747.26,0.0,-0.90783,0.00018,3.28779]
[1777862009065,46.87,79743.98,0.0,-0.90841,0.00018,3.27232]
[1777862011079,46.87,79743.75,0.0,-0.90879,0.00018,3.25727]
[1777862015107,46.87,79742.25,0.0,-0.90905,0.00018,3.25029]
[1777862017121,46.87,79738.44,0.0,-0.90972,0.00017,3.23217]
[1777862018128,46.86,79735.76,0.0,-0.9102,0.00017,3.21937]
[1777862023163,46.86,79737.94,0.0,-0.90986,0.00017,3.22851]
[1777862024170,46.85,79739.28,0.0,-0.90964,0.00018,3.23457]
[1777862029205,46.85,79744.51,0.0,-0.90875,0.00018,3.25827]
[1777862030212,46.85,79746.93,0.0,-0.90832,0.00018,3.26969]
[1777862035247,46.85,79746.88,0.0,-0.90833,0.00018,3.26947]
[1777862037261,46.85,79743.42,0.0,-0.90894,0.00018,3.25318]
[1777862038268,46.85,79741.25,0.0,-0.90932,0.00018,3.243]
[1777862040282,46.85,79743.72,0.0,-0.90888,0.00018,3.25471]
[1777862041289,46.85,79741.16,0.0,-0.90933,0.00018,3.2427]
[1777862043303,46.85,79743.05,0.0,-0.909,0.00018,3.25168]
[1777862044310,46.85,79745.13,0.0,-0.90863,0.00018,3.26151]
[1777862045316,46.85,79743.81,0.0,-0.90886,0.00018,3.25531]
[1777862047331,46.85,79740.22,0.0,-0.9095,0.00018,3.2382]
[1777862048338,46.85,79737.33,0.0,-0.91002,0.00017,3.2244]
[1777862050351,46.84,79732.83,0.0,-0.91081,0.00017,3.2029]
[1777862055389,46.83,79732.81,0.0,-0.91085,0.00017,3.20188]
[1777862058411,46.83,79735.7,0.0,-0.91037,0.00017,3.21485]
[1777862063446,46.82,79735.15,0.0,-0.9105,0.00017,3.21126]
[1777862068481,46.81,79735.14,0.0,-0.91054,0.00017,3.21022]
[1777862071529,46.81,79735.8,0.0,-0.91079,0.00017,3.19882]
[1777862072514,46.81,79739.98,0.0,-0.91007,0.00017,3.21822]
[1777862075535,46.8,79731.58,0.0,-0.91155,0.00017,3.17829]
[1777862076541,46.8,79729.21,0.0,-0.91196,0.00017,3.16709]
[1777862078556,46.8,79731.09,0.0,-0.91165,0.00017,3.17558]
[1777862079563,46.8,79729.38,0.0,-0.91195,0.00017,3.16747]
[1777862080570,46.8,79728.42,0.0,-0.91212,0.00017,3.16286]
[1777862083591,46.79,79729.44,0.0,-0.91196,0.00017,3.16723]
[1777862088625,46.79,79730.52,0.0,-0.9118,0.00017,3.17159]
[1777862089633,46.79,79732.28,0.0,-0.9115,0.00017,3.17966]
[1777862090640,46.79,79736.29,0.0,-0.91081,0.00017,3.19825]
[1777862091647,46.78,79737.4,0.0,-0.91062,0.00017,3.20326]
[1777862092654,46.78,79738.61,0.0,-0.91042,0.00017,3.20875]
[1777862097689,46.78,79737.55,0.0,-0.91064,0.00017,3.2028]
[1777862099703,46.77,79736.05,0.0,-0.91092,0.00017,3.19542]
[1777862101717,46.77,79740.09,0.0,-0.91022,0.00017,3.21401]
[1777862102724,46.77,79745.33,0.0,-0.90931,0.00018,3.23843]
[1777862104738,46.76,79736.74,0.0,-0.91083,0.00017,3.19764]
[1777862105745,46.76,79728.92,0.0,-0.91219,0.00017,3.16095]
[1777862107759,46.76,79733.33,0.0,-0.91144,0.00017,3.18128]
[1777862108766,46.76,79736.76,0.0,-0.91085,0.00017,3.19717]
[1777862109773,46.76,79738.26,0.0,-0.9106,0.00017,3.20403]
[1777862110780,46.76,79743.24,0.0,-0.90973,0.00018,3.22722]
[1777862112794,46.75,79740.47,0.0,-0.91023,0.00017,3.21378]
[1777862114808,46.75,79745.94,0.0,-0.90929,0.00018,3.2391]
[1777862117829,46.75,79743.79,0.0,-0.90969,0.00018,3.2283]
[1777862118836,46.74,79732.82,0.0,-0.91161,0.00017,3.17667]
[1777862119843,46.74,79729.15,0.0,-0.91225,0.00017,3.15942]
[1777862120850,46.74,79727.84,0.0,-0.91248,0.00017,3.15321]
[1777862121857,46.74,79728.84,0.0,-0.91231,0.00017,3.15776]
[1777862122864,46.74,79735.11,0.0,-0.91123,0.00017,3.18691]
[1777862123871,46.74,79739.05,0.0,-0.91055,0.00017,3.20521]
[1777862127902,46.73,79737.33,0.0,-0.91088,0.00017,3.19642]
[1777862130923,46.73,79736.05,0.0,-0.91112,0.00017,3.18994]
[1777862131930,46.73,79735.93,0.0,-0.91148,0.00017,3.17532]
[1777862132937,46.73,79738.64,0.0,-0.91102,0.00017,3.18785]
[1777862134952,46.72,79736.12,0.0,-0.91147,0.00017,3.17575]
[1777862139986,46.72,79736.46,0.0,-0.91144,0.00017,3.17665]
[1777862142000,46.72,79735.46,0.0,-0.91162,0.00017,3.1717]
[1777862144017,46.71,79736.95,0.0,-0.91137,0.00017,3.1784]
[1777862145721,46.71,79736.95,0.0,-0.91137,0.00017,3.1784]
[1777862145024,46.71,79741.5,0.0,-0.91058,0.00017,3.19957]
[1777862145803,46.71,79741.5,0.0,-0.91058,0.00017,3.19957]
[1777862146031,46.71,79753.76,0.0,-0.90843,0.00018,3.25714]
[1777862147038,46.71,79755.19,0.0,-0.90818,0.00018,3.26373]
[1777862148713,46.71,79755.19,0.0,-0.90818,0.00018,3.26373]
[1777862148045,46.71,79754.47,0.0,-0.90832,0.00018,3.26007]
[1777862149217,46.71,79754.47,0.0,-0.90832,0.00018,3.26007]
[1777862149289,46.71,79754.23,0.0,-0.90836,0.00018,3.25899]
[1777862151344,46.71,79754.35,0.0,-0.90834,0.00018,3.25955]
[1777862151577,46.71,79754.35,0.0,-0.90834,0.00018,3.25955]
[1777862151623,46.71,79753.12,0.0,-0.90855,0.00018,3.2538]
[1777862152075,46.71,79758.43,0.0,-0.90761,0.00018,3.27894]
[1777862153082,46.71,79756.42,0.0,-0.90797,0.00018,3.26944]
[1777862154591,46.71,79756.42,0.0,-0.90797,0.00018,3.26944]
[1777862154643,46.71,79756.42,0.0,-0.90797,0.00018,3.26944]
[1777862154692,46.71,79761.06,0.0,-0.90713,0.00018,3.29146]
[1777862155324,46.71,79761.06,0.0,-0.90713,0.00018,3.29146]
[1777862155425,46.71,79765.9,0.0,-0.90626,0.00018,3.31446]
[1777862157109,46.71,79764.88,0.0,-0.90645,0.00018,3.30955]
[1777862162146,46.71,79766.38,0.0,-0.90619,0.00018,3.31642]
[1777862163153,46.71,79775.04,0.0,-0.90461,0.00018,3.35774]
[1777862164160,46.71,79776.95,0.0,-0.90426,0.00018,3.36683]
[1777862165167,46.7,79775.97,0.0,-0.90445,0.00018,3.36201]
[1777862166174,46.7,79777.92,0.0,-0.9041,0.00018,3.37123]
[1777862169195,46.7,79771.47,0.0,-0.90529,0.00018,3.33991]
[1777862170201,46.7,79769.26,0.0,-0.9057,0.00018,3.32922]
[1777862172216,46.7,79775.91,0.0,-0.90449,0.00018,3.36085]
[1777862174231,46.69,79777.02,0.0,-0.9043,0.00018,3.36582]
[1777862179266,46.69,79775.71,0.0,-0.90457,0.00018,3.35885]
[1777862182287,46.69,79784.03,0.0,-0.90305,0.00019,3.39844]
[1777862183294,46.68,79787.11,0.0,-0.90249,0.00019,3.4131]
[1777862184391,46.68,79789.05,0.0,-0.90213,0.00019,3.42227]
[1777862185499,46.68,79789.05,0.0,-0.90213,0.00019,3.42227]
[1777862185569,46.68,79826.06,0.0,-0.89504,0.0002,3.60287]
[1777862186009,46.68,79826.06,0.0,-0.89504,0.0002,3.60287]
[1777862186336,46.68,79832.63,0.0,-0.89374,0.0002,3.63548]
[1777862187331,46.68,79839.8,0.0,-0.89231,0.0002,3.67099]
[1777862188331,46.68,79839.8,0.0,-0.89231,0.0002,3.67099]
[1777862188358,46.68,79828.77,0.0,-0.8945,0.0002,3.61645]
[1777862189346,46.69,79834.99,0.0,-0.89326,0.0002,3.64726]
[1777862191359,46.69,79837.42,0.0,-0.89313,0.0002,3.64491]
[1777862192367,46.69,79841.45,0.0,-0.89233,0.0002,3.66491]
[1777862193373,46.69,79846.05,0.0,-0.8914,0.0002,3.68775]
[1777862194381,46.69,79847.43,0.0,-0.89113,0.0002,3.69457]
[1777862195387,46.69,79854.49,0.0,-0.8897,0.0002,3.72971]
[1777862196395,46.69,79858.78,0.0,-0.88881,0.00021,3.75128]
[1777862197402,46.69,79862.72,0.0,-0.888,0.00021,3.77111]
[1777862198409,46.69,79861.63,0.0,-0.88822,0.00021,3.76574]
[1777862199724,46.69,79861.63,0.0,-0.88822,0.00021,3.76574]
[1777862199753,46.69,79873.89,0.0,-0.88566,0.00021,3.82763]
[1777862200427,46.69,79883.64,0.0,-0.8836,0.00021,3.87706]
[1777862201434,46.69,79864.94,0.0,-0.88751,0.00021,3.78289]
[1777862202441,46.69,79863.47,0.0,-0.88781,0.00021,3.77559]
[1777862203064,46.69,79863.47,0.0,-0.88781,0.00021,3.77559]
[1777862203448,46.69,79862.32,0.0,-0.88805,0.00021,3.76991]
[1777862204455,46.69,79858.97,0.0,-0.88873,0.00021,3.75323]
[1777862205462,46.7,79855.29,0.0,-0.88948,0.0002,3.73496]
[1777862207476,46.7,79850.8,0.0,-0.89038,0.0002,3.71285]
[1777862208486,46.7,79857.84,0.0,-0.88894,0.0002,3.74814]
[1777862209729,46.7,79857.84,0.0,-0.88894,0.0002,3.74814]
[1777862209750,46.7,79861.7,0.0,-0.88814,0.00021,3.76757]
[1777862210496,46.7,79860.18,0.0,-0.88845,0.00021,3.76005]
[1777862211662,46.7,79860.18,0.0,-0.88845,0.00021,3.76005]
[1777862211777,46.7,79860.18,0.0,-0.88845,0.00021,3.76005]
[1777862211783,46.7,79855.73,0.0,-0.88936,0.0002,3.73791]
[1777862212738,46.7,79853.37,0.0,-0.88983,0.0002,3.72627]
[1777862213077,46.7,79853.37,0.0,-0.88983,0.0002,3.72627]
[1777862215532,46.7,79847.17,0.0,-0.89108,0.0002,3.69561]
[1777862216539,46.7,79833.28,0.0,-0.89386,0.0002,3.62672]
[1777862217546,46.7,79835.04,0.0,-0.89351,0.0002,3.63547]
[1777862219561,46.71,79833.5,0.0,-0.89382,0.0002,3.62794]
[1777862221576,46.71,79840.33,0.0,-0.89245,0.0002,3.66184]
[1777862223590,46.71,79830.23,0.0,-0.89446,0.0002,3.6119]
[1777862224647,46.71,79824.78,0.0,-0.89553,0.0002,3.58513]
[1777862225622,46.71,79812.65,0.0,-0.89789,0.00019,3.52546]
[1777862226630,46.7,79815.38,0.0,-0.89737,0.00019,3.53871]
[1777862227636,46.7,79819.09,0.0,-0.89666,0.00019,3.55676]
[1777862228643,46.7,79820.74,0.0,-0.89634,0.00019,3.56471]
[1777862229650,46.7,79826.88,0.0,-0.89513,0.0002,3.59504]
[1777862230656,46.7,79828.15,0.0,-0.89488,0.0002,3.6014]
[1777862233678,46.71,79830.27,0.0,-0.89445,0.0002,3.61211]
[1777862235692,46.71,79831.77,0.0,-0.89415,0.0002,3.61966]
[1777862236699,46.71,79833.25,0.0,-0.89385,0.0002,3.62704]
[1777862238713,46.71,79832.28,0.0,-0.89404,0.0002,3.62236]
[1777862242742,46.71,79830.44,0.0,-0.89439,0.0002,3.61351]
[1777862244766,46.71,79834.96,0.0,-0.89349,0.0002,3.63596]
[1777862245773,46.71,79835.91,0.0,-0.8933,0.0002,3.6407]
[1777862246783,46.71,79847.58,0.0,-0.89096,0.0002,3.6986]
[1777862247789,46.71,79838.22,0.0,-0.89284,0.0002,3.6521]
[1777862248796,46.71,79834.83,0.0,-0.89352,0.0002,3.63534]
[1777862249804,46.71,79836.0,0.0,-0.89328,0.0002,3.64117]
[1777862250810,46.71,79837.49,0.0,-0.89299,0.0002,3.64857]
[1777862253832,46.71,79834.57,0.0,-0.89392,0.0002,3.61979]
[1777862257860,46.72,79838.18,0.0,-0.89319,0.0002,3.63786]
[1777862258867,46.72,79841.21,0.0,-0.89259,0.0002,3.65289]
[1777862261888,46.72,79842.9,0.0,-0.89225,0.0002,3.66128]
[1777862262894,46.72,79841.62,0.0,-0.8925,0.0002,3.65493]
[1777862263902,46.72,79850.13,0.0,-0.89079,0.0002,3.69718]
[1777862264937,46.72,79857.44,0.0,-0.8893,0.0002,3.73355]
[1777862265916,46.71,79865.39,0.0,-0.88767,0.00021,3.77319]
[1777862267930,46.71,79861.84,0.0,-0.88842,0.00021,3.7551]
[1777862268937,46.71,79860.45,0.0,-0.88871,0.00021,3.74801]
[1777862269944,46.71,79862.11,0.0,-0.88837,0.00021,3.75618]
[1777862272689,46.71,79862.58,0.0,-0.88828,0.00021,3.75839]
[1777862273875,46.7,79867.82,0.0,-0.88722,0.00021,3.78416]
[1777862273972,46.7,79872.08,0.0,-0.88633,0.00021,3.80554]
[1777862278000,46.7,79873.39,0.0,-0.8861,0.00021,3.81127]
[1777862279007,46.7,79871.75,0.0,-0.88644,0.00021,3.80305]
[1777862281226,46.7,79872.2,0.0,-0.88634,0.00021,3.80533]
[1777862282032,46.7,79881.51,0.0,-0.88439,0.00021,3.85224]
[1777862283039,46.7,79896.26,0.0,-0.88125,0.00022,3.92681]
[1777862284328,46.69,79903.0,0.0,-0.87981,0.00022,3.9607]
[1777862286460,46.69,79903.82,0.0,-0.87963,0.00022,3.96487]
[1777862286485,46.69,79904.52,0.0,-0.87949,0.00022,3.96803]
[1777862287068,46.69,79906.05,0.0,-0.87916,0.00022,3.97582]
[1777862289082,46.69,79909.44,0.0,-0.87844,0.00022,3.99266]
[1777862290089,46.69,79908.34,0.0,-0.87868,0.00022,3.98708]
[1777862292375,46.69,79903.73,0.0,-0.87968,0.00022,3.96374]
[1777862293113,46.69,79902.68,0.0,-0.87991,0.00022,3.9584]
[1777862294120,46.69,79899.4,0.0,-0.88061,0.00022,3.94181]
[1777862295334,46.69,79896.05,0.0,-0.88133,0.00021,3.9249]
[1777862296134,46.69,79891.66,0.0,-0.88227,0.00021,3.90277]
[1777862297141,46.69,79887.39,0.0,-0.88317,0.00021,3.88132]
[1777862298147,46.69,79897.09,0.0,-0.88109,0.00022,3.93063]
[1777862299154,46.7,79895.85,0.0,-0.88135,0.00021,3.92445]
[1777862300162,46.7,79897.01,0.0,-0.88109,0.00022,3.93045]
[1777862301169,46.7,79895.94,0.0,-0.88132,0.00021,3.92514]
[1777862302644,46.7,79895.94,0.0,-0.88132,0.00021,3.92514]
[1777862302691,46.7,79895.94,0.0,-0.88132,0.00021,3.92514]
[1777862302746,46.7,79896.63,0.0,-0.88116,0.00022,3.92887]
[1777862303574,46.7,79896.63,0.0,-0.88116,0.00022,3.92887]
[1777862303670,46.7,79896.63,0.0,-0.88116,0.00022,3.92887]
[1777862303761,46.7,79900.88,0.0,-0.88024,0.00022,3.95054]
[1777862304189,46.7,79906.69,0.0,-0.87898,0.00022,3.98009]
[1777862305790,46.7,79906.69,0.0,-0.87898,0.00022,3.98009]
[1777862305863,46.7,79906.69,0.0,-0.87898,0.00022,3.98009]
[1777862305896,46.7,79909.14,0.0,-0.87844,0.00022,3.99263]
[1777862306449,46.7,79909.14,0.0,-0.87844,0.00022,3.99263]
[1777862306507,46.7,79914.57,0.0,-0.87725,0.00022,4.02035]
[1777862307211,46.7,79912.42,0.0,-0.87772,0.00022,4.00938]
[1777862308395,46.7,79912.42,0.0,-0.87772,0.00022,4.00938]
[1777862308578,46.7,79912.42,0.0,-0.87772,0.00022,4.00938]
[1777862308644,46.7,79912.42,0.0,-0.87772,0.00022,4.00938]
[1777862308745,46.7,79916.22,0.0,-0.87689,0.00022,4.02877]
[1777862309225,46.7,79914.28,0.0,-0.87731,0.00022,4.01886]
[1777862310731,46.7,79914.28,0.0,-0.87731,0.00022,4.01886]
[1777862310810,46.7,79914.28,0.0,-0.87731,0.00022,4.01886]
[1777862310835,46.7,79914.28,0.0,-0.87731,0.00022,4.01886]
[1777862310902,46.7,79912.97,0.0,-0.8776,0.00022,4.01215]
[1777862311238,46.7,79909.12,0.0,-0.87882,0.00022,3.97778]
[1777862312394,46.7,79909.12,0.0,-0.87882,0.00022,3.97778]
[1777862312583,46.7,79909.12,0.0,-0.87882,0.00022,3.97778]
[1777862312685,46.7,79903.22,0.0,-0.8801,0.00022,3.94781]
[1777862313881,46.7,79903.22,0.0,-0.8801,0.00022,3.94781]
[1777862313253,46.7,79899.55,0.0,-0.88089,0.00022,3.92917]
[1777862314260,46.7,79910.05,0.0,-0.87861,0.00022,3.98265]
[1777862315494,46.7,79910.05,0.0,-0.87861,0.00022,3.98265]
[1777862315538,46.7,79910.05,0.0,-0.87861,0.00022,3.98265]
[1777862315595,46.7,79911.29,0.0,-0.87833,0.00022,3.98912]
[1777862316371,46.7,79911.29,0.0,-0.87833,0.00022,3.98912]
[1777862316411,46.7,79911.29,0.0,-0.87833,0.00022,3.98912]
[1777862316477,46.7,79911.29,0.0,-0.87833,0.00022,3.98912]
[1777862317437,46.7,79912.17,0.0,-0.87814,0.00022,3.99363]
[1777862317499,46.7,79912.66,0.0,-0.87803,0.00022,3.99616]
[1777862319225,46.7,79913.27,0.0,-0.87789,0.00022,3.99927]
[1777862319266,46.7,79913.27,0.0,-0.87789,0.00022,3.99927]
[1777862319326,46.7,79913.27,0.0,-0.87789,0.00022,3.99927]
[1777862319416,46.7,79910.65,0.0,-0.87847,0.00022,3.98595]
[1777862320518,46.7,79910.65,0.0,-0.87847,0.00022,3.98595]
[1777862320583,46.7,79910.65,0.0,-0.87847,0.00022,3.98595]
[1777862320619,46.7,79908.76,0.0,-0.87888,0.00022,3.97635]
[1777862321310,46.7,79905.49,0.0,-0.87959,0.00022,3.95972]
[1777862322502,46.7,79905.49,0.0,-0.87959,0.00022,3.95972]
[1777862322556,46.7,79905.49,0.0,-0.87959,0.00022,3.95972]
[1777862322576,46.7,79905.49,0.0,-0.87959,0.00022,3.95972]
[1777862323162,46.71,79904.74,0.0,-0.87975,0.00022,3.95602]
[1777862323324,46.71,79902.81,0.0,-0.88017,0.00022,3.94621]
[1777862324288,46.71,79902.81,0.0,-0.88017,0.00022,3.94621]
[1777862324326,46.71,79902.81,0.0,-0.88017,0.00022,3.94621]
[1777862324353,46.71,79902.81,0.0,-0.88017,0.00022,3.94621]
[1777862324654,46.71,79902.81,0.0,-0.88017,0.00022,3.94621]
[1777862324833,46.71,79902.81,0.0,-0.88017,0.00022,3.94621]
[1777862324885,46.71,79905.05,0.0,-0.87967,0.00022,3.95776]
[1777862325338,46.71,79903.28,0.0,-0.88006,0.00022,3.94876]
[1777862327144,46.71,79903.99,0.0,-0.8799,0.00022,3.95244]
[1777862327180,46.71,79903.99,0.0,-0.8799,0.00022,3.95244]
[1777862327328,46.71,79903.99,0.0,-0.8799,0.00022,3.95244]
[1777862328641,46.71,79904.35,0.0,-0.87982,0.00022,3.95435]
[1777862328823,46.71,79904.35,0.0,-0.87982,0.00022,3.95435]
[1777862328841,46.71,79906.93,0.0,-0.87925,0.00022,3.96763]
[1777862329366,46.71,79909.47,0.0,-0.8787,0.00022,3.98056]
[1777862330746,46.71,79909.47,0.0,-0.8787,0.00022,3.98056]
[1777862330787,46.71,79909.47,0.0,-0.8787,0.00022,3.98056]
[1777862330830,46.71,79909.47,0.0,-0.8787,0.00022,3.98056]
[1777862331936,46.71,79910.43,0.0,-0.87848,0.00022,3.98554]
[1777862331937,46.71,79910.3,0.0,-0.87851,0.00022,3.98491]
[1777862332645,46.71,79910.3,0.0,-0.87851,0.00022,3.98491]
[1777862332747,46.71,79911.83,0.0,-0.87817,0.00022,3.99274]
[1777862333395,46.71,79910.35,0.0,-0.8785,0.00022,3.98522]
[1777862334402,46.71,79913.19,0.0,-0.87787,0.00022,3.99973]
[1777862335823,46.71,79913.19,0.0,-0.87787,0.00022,3.99973]
[1777862335887,46.71,79913.44,0.0,-0.87782,0.00022,4.00102]
[1777862337422,46.71,79912.03,0.0,-0.87813,0.00022,3.99385]
[1777862337967,46.71,79912.03,0.0,-0.87813,0.00022,3.99385]
[1777862338015,46.71,79912.03,0.0,-0.87813,0.00022,3.99385]
[1777862338075,46.71,79912.03,0.0,-0.87813,0.00022,3.99385]
[1777862339094,46.71,79911.44,0.0,-0.87825,0.00022,3.99087]
[1777862339143,46.71,79911.44,0.0,-0.87825,0.00022,3.99087]
[1777862339328,46.71,79911.44,0.0,-0.87825,0.00022,3.99087]
[1777862340443,46.71,79913.56,0.0,-0.87779,0.00022,4.00173]
[1777862341283,46.71,79913.56,0.0,-0.87779,0.00022,4.00173]
[1777862341327,46.71,79913.56,0.0,-0.87779,0.00022,4.00173]
[1777862341451,46.71,79914.64,0.0,-0.87755,0.00022,4.00724]
[1777862342073,46.71,79914.64,0.0,-0.87755,0.00022,4.00724]
[1777862342987,46.71,79915.62,0.0,-0.87733,0.00022,4.01224]
[1777862343080,46.71,79915.62,0.0,-0.87733,0.00022,4.01224]
[1777862343157,46.71,79915.62,0.0,-0.87733,0.00022,4.01224]
[1777862343280,46.71,79915.62,0.0,-0.87733,0.00022,4.01224]
[1777862343332,46.71,79915.62,0.0,-0.87733,0.00022,4.01224]
[1777862343465,46.71,79917.52,0.0,-0.87691,0.00022,4.02194]
[1777862345479,46.71,79915.66,0.0,-0.87733,0.00022,4.0124]
[1777862346437,46.71,79915.66,0.0,-0.87733,0.00022,4.0124]
[1777862346442,46.71,79915.66,0.0,-0.87733,0.00022,4.0124]
[1777862346575,46.71,79915.66,0.0,-0.87733,0.00022,4.0124]
[1777862347270,46.71,79916.52,0.0,-0.87714,0.00022,4.01679]
[1777862347333,46.71,79916.52,0.0,-0.87714,0.00022,4.01679]
[1777862349519,46.71,79917.68,0.0,-0.87689,0.00022,4.02241]
[1777862351254,46.71,79917.66,0.0,-0.8769,0.00022,4.0223]
[1777862351326,46.71,79917.66,0.0,-0.8769,0.00022,4.0223]
[1777862351533,46.71,79916.46,0.0,-0.87716,0.00022,4.01615]
[1777862352540,46.71,79918.0,0.0,-0.87682,0.00022,4.02401]
[1777862353546,46.71,79915.92,0.0,-0.87728,0.00022,4.01337]
[1777862354289,46.71,79915.92,0.0,-0.87728,0.00022,4.01337]
[1777862354326,46.71,79915.92,0.0,-0.87728,0.00022,4.01337]
[1777862354385,46.71,79915.92,0.0,-0.87728,0.00022,4.01337]
[1777862354712,46.71,79915.92,0.0,-0.87728,0.00022,4.01337]
[1777862354734,46.71,79917.09,0.0,-0.87703,0.00022,4.01934]
[1777862357832,46.71,79917.74,0.0,-0.87688,0.00022,4.02264]
[1777862359427,46.71,79918.07,0.0,-0.87681,0.00022,4.0243]
[1777862359589,46.71,79921.88,0.0,-0.87597,0.00022,4.04375]
[1777862361603,46.71,79922.97,0.0,-0.87573,0.00022,4.04925]
[1777862364624,46.71,79921.87,0.0,-0.87597,0.00022,4.04371]
[1777862366638,46.71,79919.06,0.0,-0.87659,0.00022,4.02948]
[1777862370666,46.71,79917.8,0.0,-0.87687,0.00022,4.02297]
[1777862371673,46.71,79917.83,0.0,-0.87724,0.00022,4.00834]
[1777862373686,46.71,79919.51,0.0,-0.87686,0.00022,4.01693]
[1777862378722,46.72,79922.14,0.0,-0.87624,0.00022,4.0312]
[1777862379729,46.72,79921.13,0.0,-0.87646,0.00022,4.02623]
[1777862380736,46.72,79922.17,0.0,-0.87622,0.00022,4.03174]
[1777862381743,46.72,79921.09,0.0,-0.87645,0.00022,4.02642]
[1777862382750,46.72,79919.46,0.0,-0.8768,0.00022,4.01829]
[1777862385770,46.73,79921.82,0.0,-0.87625,0.00022,4.03097]
[1777862389799,46.73,79923.28,0.0,-0.8759,0.00022,4.03921]
[1777862390806,46.74,79925.66,0.0,-0.87536,0.00022,4.05156]
[1777862392820,46.74,79924.65,0.0,-0.87557,0.00022,4.04671]
[1777862397855,46.75,79926.03,0.0,-0.87523,0.00022,4.05458]
[1777862401883,46.75,79927.26,0.0,-0.87492,0.00022,4.06148]
[1777862404083,46.75,79927.52,0.0,-0.87487,0.00022,4.06267]
[1777862404124,46.75,79927.52,0.0,-0.87487,0.00022,4.06267]
[1777862404327,46.75,79927.52,0.0,-0.87487,0.00022,4.06267]
[1777862404905,46.75,79927.2,0.0,-0.87495,0.00022,4.06096]
[1777862409940,46.75,79928.25,0.0,-0.87473,0.00022,4.06598]
[1777862411954,46.74,79926.49,0.0,-0.87513,0.00022,4.05682]
[1777862412961,46.74,79927.56,0.0,-0.87489,0.00022,4.06223]
[1777862414976,46.74,79926.55,0.0,-0.87512,0.00022,4.05693]
[1777862420021,46.74,79926.97,0.0,-0.87504,0.00022,4.05876]
[1777862425049,46.74,79927.22,0.0,-0.875,0.00022,4.05973]
[1777862430084,46.74,79927.35,0.0,-0.87498,0.00022,4.06011]
[1777862432098,46.73,79926.93,0.0,-0.87546,0.00022,4.04302]
[1777862437133,46.73,79927.57,0.0,-0.87532,0.00022,4.04608]
[1777862438140,46.73,79935.6,0.0,-0.87352,0.00023,4.08717]
[1777862439146,46.73,79937.61,0.0,-0.87307,0.00023,4.09738]
[1777862441161,46.73,79936.47,0.0,-0.87334,0.00023,4.0913]
[1777862444189,46.73,79948.06,0.0,-0.87072,0.00023,4.15053]
[1777862445194,46.72,79945.86,0.0,-0.87123,0.00023,4.13902]
[1777862447208,46.72,79947.0,0.0,-0.87099,0.00023,4.14454]
[1777862450229,46.72,79945.04,0.0,-0.87146,0.00023,4.13392]
[1777862451236,46.72,79946.46,0.0,-0.87114,0.00023,4.14106]
[1777862452242,46.71,79944.49,0.0,-0.8716,0.00023,4.13075]
[1777862454068,46.71,79944.49,0.0,-0.8716,0.00023,4.13075]
[1777862454325,46.71,80008.46,0.0,-0.85646,0.00025,4.46197]
[1777862455337,46.71,80054.04,0.0,-0.84499,0.00026,4.69972]
[1777862456358,46.71,80054.04,0.0,-0.84499,0.00026,4.69972]
[1777862457252,46.71,80092.03,0.0,-0.83493,0.00027,4.89932]
[1777862457396,46.71,80092.03,0.0,-0.83493,0.00027,4.89932]
[1777862457410,46.71,80102.45,0.0,-0.83209,0.00027,4.95418]
[1777862458372,46.71,80102.45,0.0,-0.83209,0.00027,4.95418]
[1777862458634,46.71,80102.45,0.0,-0.83209,0.00027,4.95418]
[1777862458717,46.71,80102.45,0.0,-0.83209,0.00027,4.95418]
[1777862458910,46.72,80121.03,0.0,-0.82696,0.00028,5.05181]
[1777862460109,46.72,80121.03,0.0,-0.82696,0.00028,5.05181]
[1777862459375,46.72,80131.32,0.0,-0.82409,0.00028,5.10554]
[1777862460797,46.72,80131.32,0.0,-0.82409,0.00028,5.10554]
[1777862460875,46.72,80145.36,0.0,-0.82012,0.00028,5.17871]
[1777862462211,46.72,80208.05,0.0,-0.80175,0.0003,5.50274]
[1777862462411,46.72,80249.08,0.0,-0.78915,0.00031,5.7113]
[1777862463418,46.72,80271.29,0.0,-0.78214,0.00032,5.82263]
[1777862464410,46.72,80271.29,0.0,-0.78214,0.00032,5.82263]
[1777862464847,46.72,80271.29,0.0,-0.78214,0.00032,5.82263]
[1777862464949,46.74,80264.87,0.0,-0.78408,0.00032,5.79212]
[1777862465434,46.74,80238.56,0.0,-0.79232,0.00031,5.65978]
[1777862466440,46.74,80219.17,0.0,-0.79828,0.0003,5.56127]
[1777862467448,46.74,80222.55,0.0,-0.79726,0.00031,5.57838]
[1777862468507,46.74,80222.55,0.0,-0.79726,0.00031,5.57838]
[1777862468527,46.74,80225.48,0.0,-0.79635,0.00031,5.59342]
[1777862469834,46.74,80225.48,0.0,-0.79635,0.00031,5.59342]
[1777862469922,46.74,80247.94,0.0,-0.7894,0.00031,5.70722]
[1777862470468,46.74,80271.11,0.0,-0.78209,0.00032,5.82333]
[1777862471475,46.79,80287.78,0.0,-0.77652,0.00032,5.90939]
[1777862472629,46.79,80287.78,0.0,-0.77652,0.00032,5.90939]
[1777862472648,46.79,80286.12,0.0,-0.77704,0.00032,5.90136]
[1777862473490,46.79,80251.09,0.0,-0.78818,0.00031,5.72688]
[1777862474497,46.79,80260.76,0.0,-0.78515,0.00032,5.77519]
[1777862475505,46.79,80262.36,0.0,-0.78463,0.00032,5.78332]
[1777862476511,46.79,80262.36,0.0,-0.78463,0.00032,5.78332]
[1777862476590,46.81,80278.49,0.0,-0.77938,0.00032,5.86545]
[1777862477477,46.81,80278.49,0.0,-0.77938,0.00032,5.86545]
[1777862477520,46.81,80241.49,0.0,-0.79104,0.00031,5.68067]
[1777862478526,46.81,80238.72,0.0,-0.79189,0.00031,5.66671]
[1777862479533,46.82,80233.27,0.0,-0.79357,0.00031,5.63925]
[1777862480796,46.82,80233.27,0.0,-0.79357,0.00031,5.63925]
[1777862480889,46.83,80236.13,0.0,-0.79264,0.00031,5.65453]
[1777862482879,46.83,80236.08,0.0,-0.79265,0.00031,5.65428]
[1777862482981,46.83,80235.05,0.0,-0.79294,0.00031,5.64954]
[1777862483243,46.83,80235.05,0.0,-0.79294,0.00031,5.64954]
[1777862483561,46.83,80214.41,0.0,-0.79926,0.0003,5.54478]
[1777862484568,46.83,80200.24,0.0,-0.80352,0.0003,5.47253]
[1777862485575,46.83,80195.27,0.0,-0.80499,0.0003,5.44721]
[1777862487135,46.83,80195.27,0.0,-0.80499,0.0003,5.44721]
[1777862486583,46.84,80168.67,0.0,-0.81281,0.00029,5.31052]
[1777862487590,46.84,80157.87,0.0,-0.81592,0.00029,5.25482]
[1777862488511,46.84,80157.87,0.0,-0.81592,0.00029,5.25482]
[1777862489047,46.84,80157.87,0.0,-0.81592,0.00029,5.25482]
[1777862489144,46.84,80132.45,0.0,-0.82315,0.00028,5.1229]
[1777862489257,46.84,80132.45,0.0,-0.82315,0.00028,5.1229]
[1777862489375,46.84,80132.45,0.0,-0.82315,0.00028,5.1229]
[1777862489858,46.84,80132.45,0.0,-0.82315,0.00028,5.1229]
[1777862489896,46.82,80116.99,0.0,-0.82753,0.00028,5.04087]
[1777862490611,46.82,80106.21,0.0,-0.83051,0.00027,4.98441]
[1777862491618,46.82,80104.93,0.0,-0.83125,0.00027,4.96253]
[1777862492631,46.82,80112.63,0.0,-0.82914,0.00028,5.00277]
[1777862493443,46.82,80112.63,0.0,-0.82914,0.00028,5.00277]
[1777862493638,46.82,80125.37,0.0,-0.8256,0.00028,5.06934]
[1777862494648,46.82,80125.37,0.0,-0.8256,0.00028,5.06934]
[1777862494677,46.82,80128.05,0.0,-0.82485,0.00028,5.08336]
[1777862495652,46.82,80131.71,0.0,-0.82382,0.00028,5.10245]
[1777862496659,46.82,80131.71,0.0,-0.82382,0.00028,5.10245]
[1777862496706,46.82,80131.71,0.0,-0.82382,0.00028,5.10245]
[1777862496757,46.81,80123.41,0.0,-0.82619,0.00028,5.05829]
[1777862497667,46.81,80117.6,0.0,-0.82781,0.00028,5.02792]
[1777862498674,46.81,80127.88,0.0,-0.82494,0.00028,5.08162]
[1777862499681,46.81,80130.0,0.0,-0.82435,0.00028,5.09271]
[1777862500655,46.81,80130.0,0.0,-0.82435,0.00028,5.09271]
[1777862500688,46.81,80149.8,0.0,-0.81875,0.00029,5.19567]
[1777862501695,46.82,80159.58,0.0,-0.81593,0.00029,5.24661]
[1777862502702,46.82,80165.03,0.0,-0.81435,0.00029,5.27482]
[1777862504157,46.82,80165.03,0.0,-0.81435,0.00029,5.27482]
[1777862503709,46.81,80168.54,0.0,-0.81334,0.00029,5.2928]
[1777862504716,46.81,80157.81,0.0,-0.81646,0.00029,5.23703]
[1777862505723,46.81,80160.57,0.0,-0.81567,0.00029,5.2512]
[1777862507938,46.81,80160.53,0.0,-0.81569,0.00029,5.25084]
[1777862507943,46.81,80154.77,0.0,-0.81736,0.00029,5.22083]
[1777862508744,46.81,80146.34,0.0,-0.81977,0.00028,5.17696]
[1777862510212,46.8,80145.22,0.0,-0.8201,0.00028,5.17098]
[1777862510758,46.8,80147.16,0.0,-0.81955,0.00028,5.181]
[1777862511765,46.8,80154.3,0.0,-0.81752,0.00029,5.21801]
[1777862512772,46.8,80157.63,0.0,-0.81657,0.00029,5.23516]
[1777862513767,46.8,80157.63,0.0,-0.81657,0.00029,5.23516]
[1777862513814,46.8,80157.63,0.0,-0.81657,0.00029,5.23516]
[1777862513909,46.8,80160.81,0.0,-0.81566,0.00029,5.25151]
[1777862514786,46.8,80159.14,0.0,-0.81615,0.00029,5.24271]
[1777862515529,46.8,80159.14,0.0,-0.81615,0.00029,5.24271]
[1777862515793,46.8,80162.29,0.0,-0.81524,0.00029,5.25895]
[1777862517105,46.8,80162.29,0.0,-0.81524,0.00029,5.25895]
[1777862517182,46.8,80165.33,0.0,-0.81437,0.00029,5.27455]
[1777862518813,46.8,80167.5,0.0,-0.81374,0.00029,5.28572]
[1777862520747,46.8,80167.2,0.0,-0.81383,0.00029,5.28412]
[1777862520830,46.8,80167.2,0.0,-0.81383,0.00029,5.28412]
[1777862520959,46.8,80167.2,0.0,-0.81383,0.00029,5.28412]
[1777862521060,46.79,80164.69,0.0,-0.81456,0.00029,5.27109]
[1777862521835,46.79,80167.2,0.0,-0.81384,0.00029,5.28405]
[1777862522843,46.79,80165.04,0.0,-0.81447,0.00029,5.27283]
[1777862523852,46.79,80171.22,0.0,-0.81267,0.00029,5.30482]
[1777862524858,46.79,80197.32,0.0,-0.80496,0.0003,5.43936]
[1777862525673,46.79,80197.32,0.0,-0.80496,0.0003,5.43936]
[1777862525817,46.79,80197.32,0.0,-0.80496,0.0003,5.43936]
[1777862525984,46.79,80197.32,0.0,-0.80496,0.0003,5.43936]
[1777862526065,46.8,80202.6,0.0,-0.80338,0.0003,5.46647]
[1777862526872,46.8,80205.76,0.0,-0.80242,0.0003,5.48278]
[1777862527879,46.8,80201.17,0.0,-0.80381,0.0003,5.45913]
[1777862529620,46.79,80199.88,0.0,-0.8042,0.0003,5.45239]
[1777862529893,46.79,80200.51,0.0,-0.80401,0.0003,5.45564]
[1777862531647,46.79,80199.66,0.0,-0.80427,0.0003,5.45129]
[1777862531701,46.79,80199.66,0.0,-0.80427,0.0003,5.45129]
[1777862531825,46.79,80199.66,0.0,-0.80427,0.0003,5.45129]
[1777862531982,46.79,80199.66,0.0,-0.80427,0.0003,5.45129]
[1777862532083,46.79,80199.89,0.0,-0.8042,0.0003,5.45249]
[1777862533921,46.79,80190.49,0.0,-0.807,0.0003,5.40422]
[1777862537949,46.8,80190.42,0.0,-0.80701,0.0003,5.40411]
[1777862538956,46.8,80194.11,0.0,-0.8059,0.0003,5.42327]
[1777862539396,46.8,80194.11,0.0,-0.8059,0.0003,5.42327]
[1777862539962,46.8,80209.15,0.0,-0.80138,0.0003,5.50051]
[1777862540970,46.8,80217.43,0.0,-0.79886,0.0003,5.54284]
[1777862541977,46.8,80222.67,0.0,-0.79726,0.00031,5.56954]
[1777862542983,46.81,80244.13,0.0,-0.79063,0.00031,5.67845]
[1777862543991,46.81,80245.96,0.0,-0.79005,0.00031,5.68776]
[1777862544451,46.81,80245.96,0.0,-0.79005,0.00031,5.68776]
[1777862544575,46.81,80245.96,0.0,-0.79005,0.00031,5.68776]
[1777862544627,46.81,80245.96,0.0,-0.79005,0.00031,5.68776]
[1777862544998,46.81,80243.65,0.0,-0.79077,0.00031,5.6762]
[1777862547011,46.81,80245.13,0.0,-0.79029,0.00031,5.68385]
[1777862547736,46.81,80245.13,0.0,-0.79029,0.00031,5.68385]
[1777862548021,46.81,80251.48,0.0,-0.7883,0.00031,5.71599]
[1777862549188,46.81,80251.48,0.0,-0.7883,0.00031,5.71599]
[1777862549219,46.81,80249.85,0.0,-0.7888,0.00031,5.70796]
[1777862550036,46.81,80244.73,0.0,-0.79039,0.00031,5.68225]
[1777862551043,46.84,80244.85,0.0,-0.7906,0.00031,5.67]
[1777862552050,46.88,80253.89,0.0,-0.78757,0.00031,5.71856]
[1777862553057,46.91,80256.58,0.0,-0.78657,0.00031,5.73454]
[1777862553962,46.91,80256.58,0.0,-0.78657,0.00031,5.73454]
[1777862554074,46.91,80256.58,0.0,-0.78657,0.00031,5.73454]
[1777862554180,46.94,80259.49,0.0,-0.7855,0.00032,5.75138]
[1777862555071,46.94,80258.08,0.0,-0.78593,0.00031,5.74455]
[1777862557085,47.01,80256.21,0.0,-0.78618,0.00031,5.74059]
[1777862558690,47.05,80255.46,0.0,-0.78621,0.00031,5.7401]
[1777862558825,47.05,80255.46,0.0,-0.78621,0.00031,5.7401]
[1777862559099,47.1,80251.77,0.0,-0.78716,0.00031,5.72495]
[1777862560109,47.1,80222.92,0.0,-0.79607,0.00031,5.58034]
[1777862561114,47.1,80217.49,0.0,-0.79772,0.0003,5.55298]
[1777862562121,47.1,80220.87,0.0,-0.79668,0.0003,5.57017]
[1777862563128,47.1,80215.47,0.0,-0.79832,0.0003,5.54296]
[1777862563907,47.1,80215.47,0.0,-0.79832,0.0003,5.54296]
[1777862564080,47.1,80215.47,0.0,-0.79832,0.0003,5.54296]
[1777862564096,47.1,80215.47,0.0,-0.79832,0.0003,5.54296]
[1777862565142,47.1,80204.6,0.0,-0.80158,0.0003,5.48807]
[1777862565596,47.1,80204.6,0.0,-0.80158,0.0003,5.48807]
[1777862566149,47.1,80197.83,0.0,-0.80361,0.0003,5.4537]
[1777862568165,47.1,80198.28,0.0,-0.80347,0.0003,5.45597]
[1777862569170,47.1,80204.74,0.0,-0.80154,0.0003,5.48889]
[1777862570177,47.1,80192.84,0.0,-0.80509,0.0003,5.42826]
[1777862571193,47.1,80171.81,0.0,-0.81128,0.00029,5.32069]
[1777862572036,47.1,80171.81,0.0,-0.81128,0.00029,5.32069]
[1777862572200,47.1,80153.26,0.0,-0.81664,0.00029,5.22533]
[1777862572331,47.1,80153.26,0.0,-0.81664,0.00029,5.22533]
[1777862573208,47.1,80155.2,0.0,-0.81608,0.00029,5.23531]
[1777862574214,47.1,80161.9,0.0,-0.81416,0.00029,5.26977]
[1777862575221,47.1,80172.09,0.0,-0.81121,0.00029,5.32205]
[1777862575958,47.1,80172.09,0.0,-0.81121,0.00029,5.32205]
[1777862576228,47.1,80179.15,0.0,-0.80914,0.00029,5.35824]
[1777862577236,47.1,80177.46,0.0,-0.80963,0.00029,5.34969]
[1777862578241,47.11,80184.48,0.0,-0.80756,0.00029,5.38572]
[1777862578640,47.11,80184.48,0.0,-0.80756,0.00029,5.38572]
[1777862578828,47.11,80184.48,0.0,-0.80756,0.00029,5.38572]
[1777862578925,47.11,80184.48,0.0,-0.80756,0.00029,5.38572]
[1777862579249,47.11,80188.85,0.0,-0.80627,0.0003,5.40811]
[1777862580256,47.11,80186.88,0.0,-0.80685,0.0003,5.39808]
[1777862581263,47.11,80195.65,0.0,-0.80424,0.0003,5.44288]
[1777862583697,47.11,80195.3,0.0,-0.80434,0.0003,5.44122]
[1777862584099,47.11,80195.3,0.0,-0.80434,0.0003,5.44122]
[1777862584179,47.11,80194.7,0.0,-0.8045,0.0003,5.43842]
[1777862585291,47.11,80191.46,0.0,-0.80546,0.0003,5.42204]
[1777862586298,47.12,80207.26,0.0,-0.80072,0.0003,5.50257]
[1777862587409,47.12,80214.47,0.0,-0.79854,0.0003,5.53916]
[1777862588979,47.12,80214.47,0.0,-0.79854,0.0003,5.53916]
[1777862589319,47.12,80226.13,0.0,-0.79498,0.00031,5.59828]
[1777862590329,47.12,80231.17,0.0,-0.79342,0.00031,5.62382]
[1777862591370,47.12,80221.22,0.0,-0.79646,0.0003,5.57384]
[1777862592836,47.12,80212.99,0.0,-0.79896,0.0003,5.53223]
[1777862593390,47.12,80212.99,0.0,-0.79896,0.0003,5.53223]
[1777862593397,47.12,80212.99,0.0,-0.79896,0.0003,5.53223]
[1777862594027,47.12,80212.99,0.0,-0.79896,0.0003,5.53223]
[1777862594129,47.12,80219.7,0.0,-0.79692,0.0003,5.56619]
[1777862594362,47.12,80216.69,0.0,-0.79784,0.0003,5.55098]
[1777862595369,47.12,80218.59,0.0,-0.79726,0.0003,5.56058]
[1777862597383,47.12,80214.08,0.0,-0.79863,0.0003,5.53777]
[1777862598953,47.12,80214.08,0.0,-0.79863,0.0003,5.53777]
[1777862599075,47.12,80214.08,0.0,-0.79863,0.0003,5.53777]
[1777862599252,47.12,80202.59,0.0,-0.80209,0.0003,5.47949]
[1777862599397,47.12,80196.8,0.0,-0.80382,0.0003,5.45004]
[1777862600404,47.12,80189.19,0.0,-0.80608,0.0003,5.41123]
[1777862601411,47.12,80186.97,0.0,-0.80674,0.0003,5.39985]
[1777862602417,47.12,80178.94,0.0,-0.80911,0.00029,5.35875]
[1777862603425,47.12,80172.53,0.0,-0.81098,0.00029,5.32593]
[1777862605439,47.12,80165.4,0.0,-0.81305,0.00029,5.28943]
[1777862606595,47.12,80165.4,0.0,-0.81305,0.00029,5.28943]
[1777862606825,47.12,80165.4,0.0,-0.81305,0.00029,5.28943]
[1777862606936,47.12,80159.87,0.0,-0.81464,0.00029,5.26116]
[1777862608867,47.12,80158.53,0.0,-0.81502,0.00029,5.25426]
[1777862608934,47.12,80155.4,0.0,-0.81593,0.00029,5.23809]
[1777862609467,47.12,80150.52,0.0,-0.81732,0.00029,5.21296]
[1777862610474,47.12,80149.07,0.0,-0.81774,0.00029,5.2054]
[1777862611930,47.12,80149.07,0.0,-0.81774,0.00029,5.2054]
[1777862612075,47.12,80149.07,0.0,-0.81774,0.00029,5.2054]
[1777862612182,47.12,80149.07,0.0,-0.81774,0.00029,5.2054]
[1777862612281,47.12,80153.3,0.0,-0.81692,0.00029,5.21206]
[1777862614502,47.12,80158.77,0.0,-0.81535,0.00029,5.24021]
[1777862615509,47.12,80172.1,0.0,-0.81149,0.00029,5.30866]
[1777862616966,47.12,80172.1,0.0,-0.81149,0.00029,5.30866]
[1777862617038,47.12,80172.28,0.0,-0.81144,0.00029,5.30963]
[1777862618530,47.12,80168.74,0.0,-0.81247,0.00029,5.2915]
[1777862620546,47.12,80175.42,0.0,-0.81051,0.00029,5.32585]
[1777862622160,47.12,80175.42,0.0,-0.81051,0.00029,5.32585]
[1777862622243,47.12,80181.22,0.0,-0.80881,0.00029,5.35565]
[1777862622324,47.12,80181.22,0.0,-0.80881,0.00029,5.35565]
[1777862622561,47.12,80183.82,0.0,-0.80804,0.00029,5.36895]
[1777862623567,47.12,80185.71,0.0,-0.80748,0.0003,5.37869]
[1777862624574,47.13,80189.46,0.0,-0.80637,0.0003,5.39791]
[1777862626588,47.13,80187.67,0.0,-0.80689,0.0003,5.38888]
[1777862627484,47.13,80187.67,0.0,-0.80689,0.0003,5.38888]
[1777862627576,47.13,80187.67,0.0,-0.80689,0.0003,5.38888]
[1777862627596,47.13,80183.01,0.0,-0.80826,0.00029,5.36511]
[1777862628835,47.13,80183.01,0.0,-0.80826,0.00029,5.36511]
[1777862628934,47.13,80184.11,0.0,-0.80793,0.00029,5.3708]
[1777862629610,47.13,80172.63,0.0,-0.8113,0.00029,5.31202]
[1777862630617,47.13,80164.21,0.0,-0.81374,0.00029,5.26889]
[1777862631624,47.13,80154.39,0.0,-0.81657,0.00029,5.21841]
[1777862632527,47.13,80154.39,0.0,-0.81657,0.00029,5.21841]
[1777862633180,47.13,80154.39,0.0,-0.81657,0.00029,5.21841]
[1777862633202,47.13,80150.15,0.0,-0.81778,0.00029,5.19665]
[1777862633638,47.13,80140.69,0.0,-0.82047,0.00028,5.14785]
[1777862634645,47.13,80132.53,0.0,-0.82277,0.00028,5.10559]
[1777862635652,47.13,80130.03,0.0,-0.82347,0.00028,5.09261]
[1777862636943,47.13,80130.03,0.0,-0.82347,0.00028,5.09261]
[1777862637012,47.13,80128.53,0.0,-0.82389,0.00028,5.08487]
[1777862637565,47.13,80128.53,0.0,-0.82389,0.00028,5.08487]
[1777862637833,47.13,80128.53,0.0,-0.82389,0.00028,5.08487]
[1777862637979,47.13,80122.64,0.0,-0.82553,0.00028,5.05442]
[1777862638673,47.13,80119.02,0.0,-0.82654,0.00028,5.03567]
[1777862639680,47.13,80104.4,0.0,-0.83055,0.00027,4.95997]
[1777862641694,47.12,80116.61,0.0,-0.82724,0.00028,5.02259]
[1777862642604,47.12,80116.61,0.0,-0.82724,0.00028,5.02259]
[1777862643341,47.13,80119.24,0.0,-0.82649,0.00028,5.03649]
[1777862643849,47.13,80119.24,0.0,-0.82649,0.00028,5.03649]
[1777862643951,47.13,80114.86,0.0,-0.8277,0.00028,5.01389]
[1777862647325,47.13,80115.06,0.0,-0.82764,0.00028,5.01504]
[1777862647490,47.13,80115.49,0.0,-0.82751,0.00028,5.01738]
[1777862647574,47.13,80115.49,0.0,-0.82751,0.00028,5.01738]
[1777862647736,47.13,80116.67,0.0,-0.82718,0.00028,5.02361]
[1777862648743,47.13,80113.11,0.0,-0.82816,0.00028,5.00528]
[1777862649750,47.13,80109.84,0.0,-0.82905,0.00027,4.98843]
[1777862650775,47.13,80109.84,0.0,-0.82905,0.00027,4.98843]
[1777862650826,47.13,80109.84,0.0,-0.82905,0.00027,4.98843]
[1777862651764,47.13,80107.0,0.0,-0.82983,0.00027,4.97374]
[1777862652388,47.13,80107.0,0.0,-0.82983,0.00027,4.97374]
[1777862652579,47.13,80107.0,0.0,-0.82983,0.00027,4.97374]
[1777862652771,47.13,80110.22,0.0,-0.82894,0.00027,4.99053]
[1777862654155,47.13,80110.22,0.0,-0.82894,0.00027,4.99053]
[1777862654209,47.13,80110.22,0.0,-0.82894,0.00027,4.99053]
[1777862654325,47.13,80110.22,0.0,-0.82894,0.00027,4.99053]
[1777862654785,47.13,80111.88,0.0,-0.82848,0.00027,4.9992]
[1777862655765,47.13,80111.88,0.0,-0.82848,0.00027,4.9992]
[1777862655827,47.13,80111.88,0.0,-0.82848,0.00027,4.9992]
[1777862656031,47.13,80111.88,0.0,-0.82848,0.00027,4.9992]
[1777862657137,47.14,80112.29,0.0,-0.82836,0.00027,5.00146]
[1777862657189,47.14,80112.29,0.0,-0.82836,0.00027,5.00146]
[1777862657335,47.14,80112.29,0.0,-0.82836,0.00027,5.00146]
[1777862657308,47.14,80114.79,0.0,-0.82766,0.00028,5.01454]
[1777862658813,47.14,80116.26,0.0,-0.82725,0.00028,5.02237]
[1777862659819,47.14,80128.57,0.0,-0.82382,0.00028,5.08617]
[1777862660832,47.14,80128.57,0.0,-0.82382,0.00028,5.08617]
[1777862660981,47.14,80128.57,0.0,-0.82382,0.00028,5.08617]
[1777862661074,47.14,80128.57,0.0,-0.82382,0.00028,5.08617]
[1777862661167,47.14,80135.47,0.0,-0.82189,0.00028,5.12185]
[1777862662152,47.14,80135.47,0.0,-0.82189,0.00028,5.12185]
[1777862662169,47.14,80135.47,0.0,-0.82189,0.00028,5.12185]
[1777862662327,47.14,80135.47,0.0,-0.82189,0.00028,5.12185]
[1777862662196,47.14,80137.92,0.0,-0.8212,0.00028,5.13448]
[1777862663079,47.14,80137.92,0.0,-0.8212,0.00028,5.13448]
[1777862663166,47.14,80141.03,0.0,-0.82032,0.00028,5.15049]
[1777862663848,47.14,80136.23,0.0,-0.82168,0.00028,5.12565]
[1777862664815,47.14,80136.23,0.0,-0.82168,0.00028,5.12565]
[1777862664828,47.14,80136.23,0.0,-0.82168,0.00028,5.12565]
[1777862664868,47.14,80133.64,0.0,-0.82241,0.00028,5.11224]
[1777862666058,47.14,80133.64,0.0,-0.82241,0.00028,5.11224]
[1777862666083,47.14,80133.64,0.0,-0.82241,0.00028,5.11224]
[1777862666110,47.14,80133.64,0.0,-0.82241,0.00028,5.11224]
[1777862666159,47.14,80132.08,0.0,-0.82285,0.00028,5.10417]
[1777862667279,47.14,80132.08,0.0,-0.82285,0.00028,5.10417]
[1777862667326,47.14,80132.08,0.0,-0.82285,0.00028,5.10417]
[1777862669023,47.14,80133.01,0.0,-0.82259,0.00028,5.10896]
[1777862669071,47.14,80133.01,0.0,-0.82259,0.00028,5.10896]
[1777862669340,47.14,80133.01,0.0,-0.82259,0.00028,5.10896]
[1777862670006,47.14,80132.27,0.0,-0.8228,0.00028,5.10513]
[1777862670074,47.14,80132.27,0.0,-0.8228,0.00028,5.10513]
[1777862671480,47.14,80130.27,0.0,-0.82336,0.00028,5.09478]
[1777862671584,47.14,80130.27,0.0,-0.82336,0.00028,5.09478]
[1777862671590,47.14,80130.27,0.0,-0.82336,0.00028,5.09478]
[1777862671904,47.14,80137.35,0.0,-0.82174,0.00028,5.11643]
[1777862673370,47.14,80137.35,0.0,-0.82174,0.00028,5.11643]
[1777862672911,47.14,80142.06,0.0,-0.82041,0.00028,5.14087]
[1777862673423,47.14,80142.06,0.0,-0.82041,0.00028,5.14087]
[1777862673580,47.14,80142.06,0.0,-0.82041,0.00028,5.14087]
[1777862673918,47.14,80144.89,0.0,-0.8196,0.00028,5.15555]
[1777862674889,47.14,80144.89,0.0,-0.8196,0.00028,5.15555]
[1777862675081,47.14,80144.89,0.0,-0.8196,0.00028,5.15555]
[1777862677331,47.14,80146.28,0.0,-0.8192,0.00028,5.16285]
[1777862677946,47.14,80144.36,0.0,-0.81974,0.00028,5.15306]
[1777862679657,47.15,80144.46,0.0,-0.8197,0.00028,5.15365]
[1777862679708,47.15,80144.46,0.0,-0.8197,0.00028,5.15365]
[1777862679834,47.15,80144.46,0.0,-0.8197,0.00028,5.15365]
[1777862679960,47.15,80147.67,0.0,-0.81879,0.00028,5.17027]
[1777862681335,47.15,80147.67,0.0,-0.81879,0.00028,5.17027]
[1777862681974,47.15,80146.55,0.0,-0.8191,0.00028,5.1646]
[1777862684127,47.15,80146.82,0.0,-0.81902,0.00028,5.16605]
[1777862684222,47.15,80138.35,0.0,-0.82142,0.00028,5.12241]
[1777862684995,47.15,80135.56,0.0,-0.8222,0.00028,5.10801]
[1777862686002,47.15,80133.26,0.0,-0.82285,0.00028,5.09617]
[1777862687008,47.15,80130.67,0.0,-0.82357,0.00028,5.08283]
[1777862687737,47.15,80130.67,0.0,-0.82357,0.00028,5.08283]
[1777862688020,47.15,80134.92,0.0,-0.82237,0.00028,5.10486]
[1777862689027,47.15,80136.65,0.0,-0.82188,0.00028,5.11383]
[1777862690034,47.15,80146.44,0.0,-0.81911,0.00028,5.16447]
[1777862691041,47.15,80147.88,0.0,-0.81869,0.00028,5.17196]
[1777862693294,47.15,80146.31,0.0,-0.81913,0.00028,5.16397]
[1777862694062,47.15,80142.45,0.0,-0.82023,0.00028,5.14413]
[1777862697083,47.16,80140.17,0.0,-0.82087,0.00028,5.13245]
[1777862698090,47.16,80142.19,0.0,-0.82029,0.00028,5.14297]
[1777862699097,47.16,80146.6,0.0,-0.81903,0.00028,5.16581]
[1777862701111,47.16,80159.93,0.0,-0.81521,0.00029,5.23455]
[1777862702118,47.16,80171.13,0.0,-0.81195,0.00029,5.2923]
[1777862703125,47.16,80180.06,0.0,-0.80932,0.00029,5.3382]
[1777862704133,47.17,80182.02,0.0,-0.80874,0.00029,5.34834]
[1777862705139,47.17,80171.2,0.0,-0.8119,0.00029,5.29306]
[1777862706146,47.17,80159.24,0.0,-0.81536,0.00029,5.23177]
[1777862707154,47.17,80161.19,0.0,-0.81479,0.00029,5.24191]
[1777862709168,47.17,80151.39,0.0,-0.81759,0.00029,5.19179]
[1777862710175,47.17,80146.51,0.0,-0.81897,0.00028,5.16683]
[1777862711182,47.18,80141.66,0.0,-0.82034,0.00028,5.14204]
[1777862712189,47.18,80144.71,0.0,-0.81946,0.00028,5.158]
[1777862715210,47.19,80137.92,0.0,-0.82135,0.00028,5.12364]
[1777862716217,47.19,80136.02,0.0,-0.82187,0.00028,5.1141]
[1777862717224,47.19,80126.98,0.0,-0.8244,0.00028,5.06745]
[1777862718230,47.19,80125.49,0.0,-0.82481,0.00028,5.05994]
[1777862719238,47.19,80129.13,0.0,-0.82378,0.00028,5.07895]
[1777862721252,47.2,80131.13,0.0,-0.8232,0.00028,5.08962]
[1777862723266,47.2,80142.56,0.0,-0.81996,0.00028,5.14889]
[1777862724273,47.2,80132.41,0.0,-0.82282,0.00028,5.09662]
[1777862725280,47.2,80124.84,0.0,-0.82494,0.00028,5.05753]
[1777862726287,47.2,80121.1,0.0,-0.82597,0.00028,5.03824]
[1777862727255,47.2,80121.1,0.0,-0.82597,0.00028,5.03824]
[1777862727294,47.2,80107.77,0.0,-0.82965,0.00027,4.96921]
[1777862728301,47.2,80105.28,0.0,-0.83033,0.00027,4.95633]
[1777862728978,47.2,80105.28,0.0,-0.83033,0.00027,4.95633]
[1777862729026,47.2,80105.28,0.0,-0.83033,0.00027,4.95633]
[1777862729308,47.2,80103.86,0.0,-0.83072,0.00027,4.949]
[1777862731187,47.2,80105.06,0.0,-0.83039,0.00027,4.95526]
[1777862731322,47.2,80102.23,0.0,-0.83155,0.00027,4.92548]
[1777862732329,47.2,80097.25,0.0,-0.83289,0.00027,4.89974]
[1777862733336,47.2,80095.74,0.0,-0.8333,0.00027,4.89201]
[1777862734342,47.2,80093.14,0.0,-0.83399,0.00027,4.87864]
[1777862736357,47.21,80091.74,0.0,-0.83436,0.00027,4.87162]
[1777862737364,47.21,80090.24,0.0,-0.83476,0.00027,4.86398]
[1777862738371,47.21,80095.59,0.0,-0.83331,0.00027,4.89183]
[1777862739378,47.21,80097.61,0.0,-0.83275,0.00027,4.9024]
[1777862740385,47.21,80099.77,0.0,-0.83216,0.00027,4.91367]
[1777862741392,47.21,80102.63,0.0,-0.83138,0.00027,4.92855]
[1777862742398,47.21,80105.19,0.0,-0.83068,0.00027,4.94185]
[1777862745420,47.21,80102.99,0.0,-0.83128,0.00027,4.93055]
[1777862747434,47.21,80096.99,0.0,-0.8329,0.00027,4.89958]
[1777862748441,47.21,80093.44,0.0,-0.83386,0.00027,4.88115]
[1777862749448,47.21,80089.07,0.0,-0.83504,0.00027,4.85849]
[1777862751462,47.21,80090.51,0.0,-0.83465,0.00027,4.86598]
[1777862754577,47.21,80090.57,0.0,-0.83464,0.00027,4.8663]
[1777862754629,47.21,80090.57,0.0,-0.83464,0.00027,4.8663]
[1777862754827,47.21,80090.57,0.0,-0.83464,0.00027,4.8663]
[1777862754832,47.21,80090.43,0.0,-0.83467,0.00027,4.86558]
[1777862756507,47.21,80090.33,0.0,-0.8347,0.00027,4.86507]
[1777862756609,47.21,80093.0,0.0,-0.83398,0.00027,4.87891]
[1777862757504,47.22,80100.2,0.0,-0.83203,0.00027,4.91631]
[1777862758511,47.22,80096.29,0.0,-0.83308,0.00027,4.89612]
[1777862759518,47.22,80098.85,0.0,-0.83238,0.00027,4.90947]
[1777862760936,47.22,80098.85,0.0,-0.83238,0.00027,4.90947]
[1777862761037,47.22,80101.55,0.0,-0.83164,0.00027,4.92357]
[1777862765572,47.22,80099.15,0.0,-0.83229,0.00027,4.91134]
[1777862766577,47.22,80100.78,0.0,-0.83184,0.00027,4.91985]
[1777862767583,47.22,80109.95,0.0,-0.82934,0.00027,4.9672]
[1777862768590,47.22,80100.73,0.0,-0.83186,0.00027,4.91946]
[1777862769597,47.22,80097.62,0.0,-0.8327,0.00027,4.90341]
[1777862771754,47.22,80096.0,0.0,-0.83313,0.00027,4.89516]
[1777862772632,47.22,80096.0,0.0,-0.83313,0.00027,4.89516]
[1777862772685,47.22,80096.0,0.0,-0.83313,0.00027,4.89516]
[1777862772831,47.22,80096.0,0.0,-0.83313,0.00027,4.89516]
[1777862772915,47.22,80095.82,0.0,-0.8332,0.00027,4.89384]
[1777862773625,47.22,80093.08,0.0,-0.83394,0.00027,4.87965]
[1777862775639,47.22,80090.81,0.0,-0.83456,0.00027,4.8677]
[1777862776646,47.22,80084.8,0.0,-0.83617,0.00027,4.83656]
[1777862778661,47.22,80082.24,0.0,-0.83685,0.00027,4.8234]
[1777862782010,47.21,80082.4,0.0,-0.83682,0.00027,4.82401]
[1777862783696,47.21,80084.95,0.0,-0.83616,0.00027,4.83678]
[1777862785710,47.21,80081.15,0.0,-0.8372,0.00027,4.81673]
[1777862786718,47.21,80076.14,0.0,-0.83853,0.00026,4.7906]
[1777862787726,47.2,80074.56,0.0,-0.83896,0.00026,4.78229]
[1777862788733,47.2,80067.84,0.0,-0.84073,0.00026,4.74734]
[1777862790747,47.2,80053.45,0.0,-0.84449,0.00026,4.67262]
[1777862791754,47.2,80050.32,0.0,-0.84569,0.00026,4.64117]
[1777862792761,47.2,80050.21,0.0,-0.84572,0.00026,4.64064]
[1777862793768,47.2,80046.91,0.0,-0.84656,0.00026,4.62362]
[1777862794775,47.2,80044.37,0.0,-0.84722,0.00026,4.61039]
[1777862795781,47.2,80042.35,0.0,-0.84774,0.00026,4.59987]
[1777862796789,47.2,80045.98,0.0,-0.84681,0.00026,4.61865]
[1777862797796,47.2,80050.05,0.0,-0.84576,0.00026,4.63972]
[1777862798803,47.2,80053.21,0.0,-0.84495,0.00026,4.65606]
[1777862799809,47.2,80050.67,0.0,-0.84561,0.00026,4.64283]
[1777862800817,47.2,80046.43,0.0,-0.8467,0.00026,4.62077]
[1777862801824,47.2,80054.17,0.0,-0.84471,0.00026,4.66081]
[1777862803837,47.2,80057.54,0.0,-0.84384,0.00026,4.6783]
[1777862804845,47.2,80059.75,0.0,-0.84326,0.00026,4.68981]
[1777862809881,47.2,80059.01,0.0,-0.84345,0.00026,4.68609]
[1777862811895,47.2,80057.22,0.0,-0.84391,0.00026,4.67684]
[1777862816930,47.2,80053.67,0.0,-0.84482,0.00026,4.6586]
[1777862817937,47.2,80052.24,0.0,-0.8452,0.00026,4.65099]
[1777862819751,47.2,80051.33,0.0,-0.84544,0.00026,4.64628]
[1777862819813,47.2,80051.33,0.0,-0.84544,0.00026,4.64628]
[1777862819842,47.2,80051.33,0.0,-0.84544,0.00026,4.64628]
[1777862819951,47.2,80051.68,0.0,-0.84535,0.00026,4.64794]
[1777862820957,47.2,80047.47,0.0,-0.84644,0.00026,4.62604]
[1777862821965,47.2,80038.49,0.0,-0.84874,0.00025,4.57952]
[1777862822972,47.2,80034.74,0.0,-0.84969,0.00025,4.56007]
[1777862824986,47.2,80038.52,0.0,-0.84873,0.00025,4.57971]
[1777862828017,47.2,80041.63,0.0,-0.84793,0.00026,4.59587]
[1777862829019,47.2,80046.65,0.0,-0.84665,0.00026,4.62189]
[1777862830026,47.2,80044.82,0.0,-0.84711,0.00026,4.61252]
[1777862835066,47.21,80043.86,0.0,-0.84732,0.00026,4.6082]
[1777862838085,47.21,80040.95,0.0,-0.84805,0.00026,4.59354]
[1777862839092,47.21,80038.43,0.0,-0.84868,0.00025,4.58065]
[1777862841106,47.21,80029.57,0.0,-0.85092,0.00025,4.53482]
[1777862842115,47.21,80021.9,0.0,-0.85284,0.00025,4.49522]
[1777862843122,47.21,80019.08,0.0,-0.85355,0.00025,4.48057]
[1777862844129,47.21,80021.02,0.0,-0.85307,0.00025,4.49054]
[1777862845136,47.21,80023.19,0.0,-0.85253,0.00025,4.50169]
[1777862846073,47.21,80023.19,0.0,-0.85253,0.00025,4.50169]
[1777862846143,47.21,80025.56,0.0,-0.85194,0.00025,4.51386]
[1777862848157,47.21,80033.82,0.0,-0.84986,0.00025,4.55659]
[1777862849164,47.21,80043.52,0.0,-0.84739,0.00026,4.60686]
[1777862850171,47.21,80044.83,0.0,-0.84705,0.00026,4.61378]
[1777862851178,47.21,80051.25,0.0,-0.84578,0.00026,4.63196]
[1777862852185,47.21,80053.09,0.0,-0.8453,0.00026,4.64159]
[1777862854198,47.22,80057.91,0.0,-0.84405,0.00026,4.66674]
[1777862855206,47.22,80063.67,0.0,-0.84254,0.00026,4.69665]
[1777862857220,47.22,80067.38,0.0,-0.84157,0.00026,4.71589]
[1777862862255,47.22,80069.94,0.0,-0.8409,0.00026,4.72908]
[1777862864269,47.21,80077.49,0.0,-0.83891,0.00027,4.76817]
[1777862865275,47.21,80080.19,0.0,-0.8382,0.00027,4.78208]
[1777862867289,47.21,80084.18,0.0,-0.83714,0.00027,4.80256]
[1777862868297,47.21,80081.75,0.0,-0.8378,0.00027,4.78984]
[1777862873332,47.21,80081.96,0.0,-0.83777,0.00027,4.79038]
[1777862873772,47.21,80081.96,0.0,-0.83777,0.00027,4.79038]
[1777862873813,47.21,80081.96,0.0,-0.83777,0.00027,4.79038]
[1777862873834,47.21,80081.96,0.0,-0.83777,0.00027,4.79038]
[1777862874339,47.2,80082.13,0.0,-0.83773,0.00027,4.79115]
[1777862876352,47.2,80080.44,0.0,-0.83819,0.00027,4.78217]
[1777862879374,47.2,80082.62,0.0,-0.83763,0.00027,4.79316]
[1777862881388,47.2,80086.03,0.0,-0.83673,0.00027,4.8106]
[1777862882394,47.19,80100.49,0.0,-0.83284,0.00027,4.88542]
[1777862883420,47.19,80108.86,0.0,-0.83055,0.00027,4.9287]
[1777862884418,47.19,80105.36,0.0,-0.83151,0.00027,4.91061]
[1777862885425,47.2,80098.21,0.0,-0.83345,0.00027,4.87363]
[1777862886432,47.19,80096.45,0.0,-0.83394,0.00027,4.86431]
[1777862889453,47.19,80102.82,0.0,-0.83222,0.00027,4.89711]
[1777862890075,47.19,80102.82,0.0,-0.83222,0.00027,4.89711]
[1777862890460,47.19,80101.34,0.0,-0.83263,0.00027,4.88939]
[1777862892474,47.19,80105.87,0.0,-0.83139,0.00027,4.91291]
[1777862893481,47.19,80104.44,0.0,-0.83178,0.00027,4.90556]
[1777862894521,47.19,80104.44,0.0,-0.83178,0.00027,4.90556]
[1777862894609,47.19,80104.44,0.0,-0.83178,0.00027,4.90556]
[1777862894488,47.19,80070.74,0.0,-0.84082,0.00026,4.73072]
[1777862895495,47.19,80062.32,0.0,-0.84303,0.00026,4.68705]
[1777862898445,47.19,80062.59,0.0,-0.84295,0.00026,4.68849]
[1777862898516,47.19,80064.35,0.0,-0.84249,0.00026,4.69764]
[1777862900112,47.19,80063.12,0.0,-0.84281,0.00026,4.69127]
[1777862900164,47.19,80063.12,0.0,-0.84281,0.00026,4.69127]
[1777862900326,47.19,80063.12,0.0,-0.84281,0.00026,4.69127]
[1777862900530,47.19,80066.07,0.0,-0.84204,0.00026,4.70658]
[1777862901537,47.19,80076.21,0.0,-0.83937,0.00026,4.7592]
[1777862902544,47.19,80072.88,0.0,-0.84025,0.00026,4.74189]
[1777862903551,47.19,80074.3,0.0,-0.83988,0.00026,4.74924]
[1777862904558,47.19,80072.25,0.0,-0.84042,0.00026,4.73858]
[1777862906571,47.19,80064.96,0.0,-0.84234,0.00026,4.70069]
[1777862907579,47.19,80062.26,0.0,-0.84304,0.00026,4.6867]
[1777862907952,47.19,80062.26,0.0,-0.84304,0.00026,4.6867]
[1777862908146,47.19,80062.26,0.0,-0.84304,0.00026,4.6867]
[1777862908326,47.19,80062.26,0.0,-0.84304,0.00026,4.6867]
[1777862910600,47.19,80049.61,0.0,-0.84632,0.00026,4.6212]
[1777862911607,47.19,80050.78,0.0,-0.84641,0.00026,4.61215]
[1777862913621,47.19,80047.14,0.0,-0.84733,0.00026,4.59353]
[1777862914627,47.19,80042.09,0.0,-0.84862,0.00026,4.56735]
[1777862915635,47.19,80035.23,0.0,-0.85037,0.00025,4.53184]
[1777862917649,47.2,80033.34,0.0,-0.85084,0.00025,4.52218]
[1777862918656,47.2,80031.92,0.0,-0.85119,0.00025,4.51491]
[1777862919663,47.2,80026.05,0.0,-0.85267,0.00025,4.48463]
[1777862920700,47.2,80026.05,0.0,-0.85267,0.00025,4.48463]
[1777862920941,47.2,80019.96,0.0,-0.85418,0.00025,4.45327]
[1777862922684,47.2,80016.2,0.0,-0.8551,0.00025,4.43418]
[1777862924698,47.2,80014.57,0.0,-0.85549,0.00025,4.42613]
[1777862926712,47.21,80016.29,0.0,-0.85504,0.00025,4.43539]
[1777862927719,47.21,80014.54,0.0,-0.85548,0.00025,4.42634]
[1777862928726,47.21,80016.57,0.0,-0.85497,0.00025,4.43681]
[1777862930740,47.21,80021.41,0.0,-0.85377,0.00025,4.46176]
[1777862932755,47.21,80019.56,0.0,-0.85424,0.00025,4.4521]
[1777862937789,47.2,80018.68,0.0,-0.85447,0.00025,4.44734]
[1777862938796,47.2,80015.39,0.0,-0.85529,0.00025,4.43032]
[1777862939803,47.2,80020.52,0.0,-0.85401,0.00025,4.45681]
[1777862942681,47.2,80025.04,0.0,-0.85289,0.00025,4.48008]
[1777862942824,47.2,80032.84,0.0,-0.85093,0.00025,4.52035]
[1777862943831,47.2,80030.77,0.0,-0.85146,0.00025,4.50952]
[1777862944838,47.2,80028.92,0.0,-0.85193,0.00025,4.49983]
[1777862946232,47.2,80028.92,0.0,-0.85193,0.00025,4.49983]
[1777862946286,47.2,80024.87,0.0,-0.85295,0.00025,4.47872]
[1777862947858,47.2,80022.93,0.0,-0.85344,0.00025,4.46862]
[1777862949433,47.2,80022.93,0.0,-0.85344,0.00025,4.46862]
[1777862949485,47.2,80022.93,0.0,-0.85344,0.00025,4.46862]
[1777862949580,47.2,80022.93,0.0,-0.85344,0.00025,4.46862]
[1777862949534,47.2,80021.94,0.0,-0.85369,0.00025,4.4634]
[1777862951903,47.2,80027.8,0.0,-0.85223,0.00025,4.4936]
[1777862952910,47.2,80025.17,0.0,-0.8529,0.00025,4.47992]
[1777862954924,47.19,80036.57,0.0,-0.85003,0.00025,4.53876]
[1777862955933,47.19,80049.99,0.0,-0.8466,0.00026,4.60822]
[1777862956940,47.19,80052.27,0.0,-0.84602,0.00026,4.61991]
[1777862958520,47.19,80052.27,0.0,-0.84602,0.00026,4.61991]
[1777862958575,47.19,80053.09,0.0,-0.84581,0.00026,4.62408]
[1777862959961,47.19,80048.9,0.0,-0.84689,0.00026,4.60231]
[1777862961486,47.19,80048.9,0.0,-0.84689,0.00026,4.60231]
[1777862961975,47.19,80052.94,0.0,-0.84586,0.00026,4.62318]
[1777862966003,47.19,80051.29,0.0,-0.84629,0.00026,4.61445]
[1777862967010,47.19,80059.23,0.0,-0.84424,0.00026,4.65556]
[1777862968020,47.19,80064.37,0.0,-0.8429,0.00026,4.68217]
[1777862970032,47.19,80064.02,0.0,-0.843,0.00026,4.68014]
[1777862971039,47.18,80064.91,0.0,-0.84318,0.00026,4.6692]
[1777862972048,47.18,80070.28,0.0,-0.84178,0.00026,4.69674]
[1777862973055,47.18,80089.24,0.0,-0.83675,0.00027,4.79496]
[1777862974062,47.18,80092.23,0.0,-0.83595,0.00027,4.81029]
[1777862975069,47.18,80093.39,0.0,-0.83565,0.00027,4.8162]
[1777862976076,47.17,80090.86,0.0,-0.83634,0.00027,4.80294]
[1777862977083,47.17,80086.7,0.0,-0.83746,0.00027,4.78122]
[1777862978090,47.17,80082.26,0.0,-0.83865,0.00027,4.75806]
[1777862980104,47.17,80085.25,0.0,-0.83786,0.00027,4.77341]
[1777862981110,47.17,80096.54,0.0,-0.83483,0.00027,4.83191]
[1777862982118,47.17,80096.98,0.0,-0.83472,0.00027,4.83394]
[1777862986146,47.16,80103.91,0.0,-0.83287,0.00027,4.86937]
[1777862987153,47.16,80113.0,0.0,-0.83037,0.00028,4.91658]
[1777862988160,47.16,80115.18,0.0,-0.82977,0.00028,4.92792]
[1777862991181,47.16,80117.55,0.0,-0.82911,0.00028,4.9403]
[1777862993195,47.16,80101.98,0.0,-0.83339,0.00027,4.85936]
[1777862994202,47.16,80098.5,0.0,-0.83435,0.00027,4.84115]
[1777862995208,47.16,80101.47,0.0,-0.83355,0.00027,4.85641]
[1777862997223,47.16,80109.43,0.0,-0.83138,0.00027,4.89753]
[1777862998230,47.16,80114.17,0.0,-0.83008,0.00028,4.92206]
[1777862999236,47.16,80115.96,0.0,-0.82959,0.00028,4.93126]
[1777863002247,47.15,80116.22,0.0,-0.82953,0.00028,4.93244]
[1777863002252,47.15,80116.22,0.0,-0.82953,0.00028,4.93244]
[1777863002330,47.15,80116.22,0.0,-0.82953,0.00028,4.93244]
[1777863002353,47.15,80117.32,0.0,-0.82923,0.00028,4.93805]
[1777863006286,47.15,80118.96,0.0,-0.82879,0.00028,4.94617]
[1777863010314,47.14,80120.6,0.0,-0.82836,0.00028,4.95426]
[1777863011322,47.14,80116.12,0.0,-0.82961,0.00028,4.93094]
[1777863012330,47.14,80114.11,0.0,-0.83017,0.00028,4.92044]
[1777863013336,47.14,80118.27,0.0,-0.82902,0.00028,4.94194]
[1777863014343,47.14,80119.87,0.0,-0.82858,0.00028,4.95013]
[1777863016617,47.14,80118.52,0.0,-0.82896,0.00028,4.94304]
[1777863016673,47.14,80118.52,0.0,-0.82896,0.00028,4.94304]
[1777863016678,47.14,80119.28,0.0,-0.82875,0.00028,4.94688]
[1777863016835,47.14,80119.28,0.0,-0.82875,0.00028,4.94688]
[1777863021391,47.13,80121.61,0.0,-0.82813,0.00028,4.95849]
[1777863024413,47.13,80131.47,0.0,-0.82539,0.00028,5.00932]
[1777863025420,47.13,80137.09,0.0,-0.82381,0.00028,5.03833]
[1777863026427,47.13,80141.78,0.0,-0.82249,0.00028,5.06248]
[1777863027434,47.13,80134.74,0.0,-0.82449,0.00028,5.02596]
[1777863028441,47.13,80127.22,0.0,-0.8266,0.00028,4.98695]
[1777863029448,47.13,80129.62,0.0,-0.82593,0.00028,4.99935]
[1777863030455,47.13,80131.49,0.0,-0.82541,0.00028,5.00898]
[1777863031462,47.13,80127.36,0.0,-0.82697,0.00028,4.97228]
[1777863032470,47.13,80125.32,0.0,-0.82754,0.00028,4.9617]
[1777863033477,47.13,80115.51,0.0,-0.83026,0.00028,4.91085]
[1777863034484,47.13,80109.49,0.0,-0.83192,0.00027,4.87956]
[1777863035491,47.12,80107.96,0.0,-0.83234,0.00027,4.8716]
[1777863037505,47.12,80110.05,0.0,-0.83177,0.00027,4.88241]
[1777863039411,47.12,80110.27,0.0,-0.83171,0.00027,4.88352]
[1777863039463,47.12,80110.27,0.0,-0.83171,0.00027,4.88352]
[1777863039582,47.12,80110.27,0.0,-0.83171,0.00027,4.88352]
[1777863039629,47.12,80110.09,0.0,-0.83176,0.00027,4.88255]
[1777863042540,47.12,80112.02,0.0,-0.83124,0.00028,4.89246]
[1777863045561,47.12,80108.39,0.0,-0.83224,0.00027,4.87349]
[1777863046568,47.12,80106.34,0.0,-0.8328,0.00027,4.86284]
[1777863049589,47.12,80104.76,0.0,-0.83324,0.00027,4.85462]
[1777863050885,47.12,80103.74,0.0,-0.83351,0.00027,4.84933]
[1777863050938,47.12,80103.74,0.0,-0.83351,0.00027,4.84933]
[1777863051084,47.12,80103.74,0.0,-0.83351,0.00027,4.84933]
[1777863051604,47.12,80103.79,0.0,-0.8335,0.00027,4.8496]
[1777863055632,47.12,80105.78,0.0,-0.83295,0.00027,4.85996]
[1777863056639,47.12,80108.06,0.0,-0.83233,0.00027,4.87179]
[1777863057646,47.12,80105.08,0.0,-0.83315,0.00027,4.8563]
[1777863058653,47.12,80102.94,0.0,-0.83374,0.00027,4.84502]
[1777863060554,47.12,80101.81,0.0,-0.83406,0.00027,4.839]
[1777863060577,47.12,80101.81,0.0,-0.83406,0.00027,4.839]
[1777863060606,47.12,80101.81,0.0,-0.83406,0.00027,4.839]
[1777863060659,47.12,80101.81,0.0,-0.83406,0.00027,4.839]
[1777863060667,47.12,80101.21,0.0,-0.83423,0.00027,4.83573]
[1777863060827,47.12,80101.21,0.0,-0.83423,0.00027,4.83573]
[1777863061674,47.11,80105.65,0.0,-0.83303,0.00027,4.85863]
[1777863062681,47.11,80107.69,0.0,-0.83248,0.00027,4.86904]
[1777863065702,47.11,80109.25,0.0,-0.83207,0.00027,4.87669]
[1777863067610,47.11,80110.19,0.0,-0.83182,0.00027,4.8815]
[1777863067722,47.11,80110.19,0.0,-0.83182,0.00027,4.8815]
[1777863067716,47.11,80110.82,0.0,-0.83166,0.00027,4.88457]
[1777863067828,47.11,80110.82,0.0,-0.83166,0.00027,4.88457]
[1777863068723,47.1,80111.09,0.0,-0.83159,0.00027,4.88578]
[1777863069729,47.1,80118.23,0.0,-0.82963,0.00028,4.92274]
[1777863070737,47.1,80122.03,0.0,-0.82858,0.00028,4.94231]
[1777863072751,47.1,80125.94,0.0,-0.82749,0.00028,4.9626]
[1777863073758,47.1,80133.8,0.0,-0.82529,0.00028,5.00331]
[1777863074767,47.1,80143.22,0.0,-0.82263,0.00028,5.05199]
[1777863075774,47.1,80148.6,0.0,-0.8211,0.00029,5.07967]
[1777863076781,47.1,80151.52,0.0,-0.82028,0.00029,5.0946]
[1777863078795,47.09,80155.55,0.0,-0.81914,0.00029,5.11505]
[1777863079388,47.09,80155.55,0.0,-0.81914,0.00029,5.11505]
[1777863079716,47.09,80155.55,0.0,-0.81914,0.00029,5.11505]
[1777863079802,47.09,80151.5,0.0,-0.82031,0.00029,5.09394]
[1777863080040,47.09,80151.5,0.0,-0.82031,0.00029,5.09394]
[1777863081824,47.09,80149.59,0.0,-0.82088,0.00029,5.08373]
[1777863083205,47.09,80149.59,0.0,-0.82088,0.00029,5.08373]
[1777863084385,47.09,80149.67,0.0,-0.82086,0.00029,5.08399]
[1777863084577,47.09,80149.67,0.0,-0.82086,0.00029,5.08399]
[1777863084597,47.09,80149.67,0.0,-0.82086,0.00029,5.08399]
[1777863084641,47.08,80151.15,0.0,-0.82046,0.00029,5.09131]
[1777863085050,47.08,80151.15,0.0,-0.82046,0.00029,5.09131]
[1777863085103,47.08,80151.15,0.0,-0.82046,0.00029,5.09131]
[1777863085331,47.08,80151.15,0.0,-0.82046,0.00029,5.09131]
[1777863087684,47.08,80151.1,0.0,-0.82048,0.00029,5.09087]
[1777863087734,47.08,80151.39,0.0,-0.82042,0.00029,5.09204]
[1777863087832,47.08,80151.39,0.0,-0.82042,0.00029,5.09204]
[1777863088866,47.08,80156.25,0.0,-0.81903,0.00029,5.11697]
[1777863090879,47.07,80158.64,0.0,-0.81835,0.00029,5.12919]
[1777863091886,47.07,80164.57,0.0,-0.81703,0.00029,5.14445]
[1777863092908,47.07,80173.12,0.0,-0.81454,0.00029,5.18854]
[1777863094585,47.07,80173.12,0.0,-0.81454,0.00029,5.18854]
[1777863094828,47.07,80173.12,0.0,-0.81454,0.00029,5.18854]
[1777863094633,47.08,80188.49,0.0,-0.81,0.0003,5.26765]
[1777863095201,47.08,80188.49,0.0,-0.81,0.0003,5.26765]
[1777863095258,47.08,80191.57,0.0,-0.80908,0.0003,5.28343]
[1777863095926,47.08,80195.78,0.0,-0.80783,0.0003,5.30499]
[1777863096932,47.08,80199.7,0.0,-0.80665,0.0003,5.32502]
[1777863098193,47.08,80199.7,0.0,-0.80665,0.0003,5.32502]
[1777863099448,47.07,80198.36,0.0,-0.80706,0.0003,5.31809]
[1777863099499,47.07,80206.1,0.0,-0.80473,0.0003,5.35754]
[1777863099954,47.07,80210.85,0.0,-0.8033,0.0003,5.38174]
[1777863100960,47.07,80216.62,0.0,-0.80155,0.0003,5.41099]
[1777863101968,47.07,80208.96,0.0,-0.80388,0.0003,5.37186]
[1777863103228,47.07,80208.96,0.0,-0.80388,0.0003,5.37186]
[1777863103238,47.07,80204.56,0.0,-0.80522,0.0003,5.34933]
[1777863104453,47.07,80204.56,0.0,-0.80522,0.0003,5.34933]
[1777863105331,47.07,80205.83,0.0,-0.80485,0.0003,5.35567]
[1777863105423,47.07,80209.32,0.0,-0.8038,0.0003,5.37337]
[1777863105997,47.07,80211.34,0.0,-0.80318,0.0003,5.38366]
[1777863108836,47.07,80212.06,0.0,-0.80297,0.0003,5.38721]
[1777863108842,47.06,80218.77,0.0,-0.80094,0.00031,5.42108]
[1777863109021,47.06,80246.01,0.0,-0.79252,0.00031,5.55874]
[1777863110031,47.06,80256.07,0.0,-0.78936,0.00032,5.60913]
[1777863111038,47.06,80251.01,0.0,-0.79096,0.00031,5.58366]
[1777863111923,47.06,80251.01,0.0,-0.79096,0.00031,5.58366]
[1777863112044,47.06,80252.41,0.0,-0.79053,0.00031,5.59058]
[1777863113052,47.06,80257.69,0.0,-0.78887,0.00032,5.61692]
[1777863114164,47.06,80264.24,0.0,-0.7868,0.00032,5.64949]
[1777863116073,47.05,80260.31,0.0,-0.78806,0.00032,5.62973]
[1777863117081,47.05,80247.38,0.0,-0.79214,0.00031,5.5649]
[1777863118088,47.05,80244.3,0.0,-0.79311,0.00031,5.54934]
[1777863119551,47.05,80244.3,0.0,-0.79311,0.00031,5.54934]
[1777863119552,47.05,80247.07,0.0,-0.79225,0.00031,5.56315]
[1777863120102,47.05,80245.59,0.0,-0.79271,0.00031,5.55571]
[1777863121109,47.05,80254.75,0.0,-0.78984,0.00032,5.60162]
[1777863122116,47.05,80260.25,0.0,-0.7881,0.00032,5.62902]
[1777863123123,47.05,80255.78,0.0,-0.78953,0.00032,5.60652]
[1777863124130,47.05,80228.93,0.0,-0.79791,0.00031,5.47116]
[1777863126144,47.04,80236.58,0.0,-0.79555,0.00031,5.50976]
[1777863127587,47.04,80238.27,0.0,-0.79503,0.00031,5.51832]
[1777863128158,47.04,80240.12,0.0,-0.79445,0.00031,5.52765]
[1777863130172,47.04,80238.67,0.0,-0.7949,0.00031,5.52029]
[1777863131178,47.04,80241.56,0.0,-0.79401,0.00031,5.53484]
[1777863132186,47.04,80239.97,0.0,-0.7945,0.00031,5.52681]
[1777863133193,47.04,80232.55,0.0,-0.79681,0.00031,5.48931]
[1777863136214,47.04,80227.26,0.0,-0.79844,0.00031,5.46256]
[1777863137221,47.04,80221.62,0.0,-0.80017,0.00031,5.43396]
[1777863138148,47.04,80221.62,0.0,-0.80017,0.00031,5.43396]
[1777863138229,47.04,80224.79,0.0,-0.7992,0.00031,5.44995]
[1777863139581,47.04,80224.79,0.0,-0.7992,0.00031,5.44995]
[1777863139679,47.04,80231.39,0.0,-0.79717,0.00031,5.48341]
[1777863140242,47.04,80233.58,0.0,-0.79649,0.00031,5.49449]
[1777863141249,47.04,80228.98,0.0,-0.79791,0.00031,5.47124]
[1777863142770,47.04,80228.98,0.0,-0.79791,0.00031,5.47124]
[1777863142814,47.04,80228.98,0.0,-0.79791,0.00031,5.47124]
[1777863142840,47.04,80228.98,0.0,-0.79791,0.00031,5.47124]
[1777863142866,47.04,80223.74,0.0,-0.79954,0.00031,5.44447]
[1777863144270,47.04,80220.93,0.0,-0.8004,0.00031,5.43012]
[1777863148298,47.03,80219.22,0.0,-0.80096,0.00031,5.42089]
[1777863150338,47.03,80219.5,0.0,-0.80088,0.00031,5.42217]
[1777863150389,47.03,80219.5,0.0,-0.80088,0.00031,5.42217]
[1777863150581,47.03,80219.5,0.0,-0.80088,0.00031,5.42217]
[1777863150636,47.03,80217.18,0.0,-0.80161,0.00031,5.41007]
[1777863151319,47.03,80212.15,0.0,-0.80353,0.0003,5.36926]
[1777863153334,47.02,80215.61,0.0,-0.80249,0.0003,5.38667]
[1777863155436,47.02,80215.17,0.0,-0.80263,0.0003,5.38433]
[1777863155490,47.02,80215.17,0.0,-0.80263,0.0003,5.38433]
[1777863155583,47.02,80215.17,0.0,-0.80263,0.0003,5.38433]
[1777863155638,47.02,80215.17,0.0,-0.80263,0.0003,5.38433]
[1777863155826,47.02,80215.17,0.0,-0.80263,0.0003,5.38433]
[1777863155873,47.02,80217.02,0.0,-0.80208,0.00031,5.39354]
[1777863156354,47.02,80212.8,0.0,-0.80336,0.0003,5.37204]
[1777863157361,47.02,80214.73,0.0,-0.80278,0.0003,5.3818]
[1777863159827,47.02,80214.56,0.0,-0.80283,0.0003,5.38096]
[1777863159863,47.02,80214.56,0.0,-0.80283,0.0003,5.38096]
[1777863159881,47.02,80209.34,0.0,-0.80441,0.0003,5.35436]
[1777863160085,47.02,80209.34,0.0,-0.80441,0.0003,5.35436]
[1777863164411,47.02,80211.57,0.0,-0.80372,0.0003,5.36601]
[1777863166425,47.02,80214.33,0.0,-0.80288,0.0003,5.38016]
[1777863167432,47.03,80229.02,0.0,-0.79837,0.00031,5.45495]
[1777863168439,47.03,80237.47,0.0,-0.79575,0.00031,5.49775]
[1777863169188,47.03,80237.47,0.0,-0.79575,0.00031,5.49775]
[1777863169446,47.03,80243.29,0.0,-0.79393,0.00031,5.52712]
[1777863171905,47.03,80243.85,0.0,-0.79375,0.00031,5.53002]
[1777863171979,47.03,80243.85,0.0,-0.79375,0.00031,5.53002]
[1777863171947,47.03,80243.08,0.0,-0.79398,0.00031,5.52632]
[1777863172467,47.03,80246.34,0.0,-0.79295,0.00031,5.54292]
[1777863173474,47.03,80251.9,0.0,-0.79119,0.00031,5.57102]
[1777863174065,47.03,80251.9,0.0,-0.79119,0.00031,5.57102]
[1777863174481,47.04,80254.82,0.0,-0.79027,0.00032,5.5857]
[1777863175462,47.04,80254.82,0.0,-0.79027,0.00032,5.5857]
[1777863177502,47.03,80231.45,0.0,-0.79758,0.00031,5.46784]
[1777863178509,47.03,80231.21,0.0,-0.79765,0.00031,5.46667]
[1777863179516,47.03,80233.56,0.0,-0.79693,0.00031,5.47848]
[1777863180825,47.03,80233.56,0.0,-0.79693,0.00031,5.47848]
[1777863180905,47.03,80240.0,0.0,-0.79493,0.00031,5.51104]
[1777863181530,47.03,80247.16,0.0,-0.79269,0.00031,5.5471]
[1777863182537,47.03,80251.72,0.0,-0.79126,0.00031,5.56996]
[1777863183543,47.03,80256.71,0.0,-0.78969,0.00032,5.5949]
[1777863184553,47.03,80264.26,0.0,-0.7873,0.00032,5.63263]
[1777863185559,47.03,80272.81,0.0,-0.78456,0.00032,5.67528]
[1777863186567,47.03,80274.92,0.0,-0.78388,0.00032,5.68583]
[1777863187573,47.03,80280.11,0.0,-0.7822,0.00032,5.71167]
[1777863189588,47.04,80283.24,0.0,-0.78119,0.00032,5.72719]
[1777863190595,47.04,80285.29,0.0,-0.78053,0.00032,5.73733]
[1777863191602,47.04,80287.71,0.0,-0.77974,0.00032,5.74928]
[1777863192609,47.04,80283.04,0.0,-0.78125,0.00032,5.72621]
[1777863193616,47.04,80279.24,0.0,-0.78248,0.00032,5.70742]
[1777863198652,47.03,80277.09,0.0,-0.78318,0.00032,5.69667]
[1777863201673,47.03,80274.68,0.0,-0.78396,0.00032,5.68466]
[1777863203648,47.03,80275.49,0.0,-0.7837,0.00032,5.68867]
[1777863203697,47.03,80275.49,0.0,-0.7837,0.00032,5.68867]
[1777863203830,47.03,80275.49,0.0,-0.7837,0.00032,5.68867]
[1777863203932,47.03,80273.28,0.0,-0.78441,0.00032,5.67768]
[1777863205701,47.03,80269.52,0.0,-0.78561,0.00032,5.65898]
[1777863206707,47.03,80262.93,0.0,-0.78771,0.00032,5.62613]
[1777863208045,47.03,80262.06,0.0,-0.78799,0.00032,5.62184]
[1777863208080,47.03,80262.06,0.0,-0.78799,0.00032,5.62184]
[1777863208097,47.03,80262.06,0.0,-0.78799,0.00032,5.62184]
[1777863208192,47.03,80262.06,0.0,-0.78799,0.00032,5.62184]
[1777863208328,47.03,80262.06,0.0,-0.78799,0.00032,5.62184]
[1777863208722,47.03,80261.3,0.0,-0.78822,0.00032,5.61811]
[1777863209729,47.04,80259.83,0.0,-0.78868,0.00032,5.61083]
[1777863210736,47.04,80246.95,0.0,-0.79275,0.00031,5.54619]
[1777863211743,47.03,80236.92,0.0,-0.79627,0.00031,5.4804]
[1777863212750,47.03,80232.18,0.0,-0.79774,0.00031,5.45644]
[1777863214764,47.04,80230.59,0.0,-0.79822,0.00031,5.44848]
[1777863217786,47.04,80233.5,0.0,-0.79731,0.00031,5.46337]
[1777863218793,47.04,80237.01,0.0,-0.79622,0.00031,5.48115]
[1777863219800,47.04,80238.84,0.0,-0.79565,0.00031,5.49041]
[1777863220078,47.04,80238.84,0.0,-0.79565,0.00031,5.49041]
[1777863220151,47.04,80238.84,0.0,-0.79565,0.00031,5.49041]
[1777863220335,47.04,80238.84,0.0,-0.79565,0.00031,5.49041]
[1777863220807,47.04,80236.3,0.0,-0.79643,0.00031,5.4777]
[1777863221813,47.04,80239.26,0.0,-0.79551,0.00031,5.49267]
[1777863224835,47.04,80234.27,0.0,-0.79706,0.00031,5.46745]
[1777863225747,47.04,80234.27,0.0,-0.79706,0.00031,5.46745]
[1777863225799,47.04,80234.27,0.0,-0.79706,0.00031,5.46745]
[1777863225828,47.04,80234.27,0.0,-0.79706,0.00031,5.46745]
[1777863225842,47.04,80225.17,0.0,-0.79987,0.00031,5.42137]
[1777863226849,47.04,80209.47,0.0,-0.80466,0.0003,5.34155]
[1777863227857,47.04,80202.34,0.0,-0.8068,0.0003,5.30532]
[1777863228864,47.05,80204.6,0.0,-0.80612,0.0003,5.31698]
[1777863231645,47.05,80203.49,0.0,-0.80644,0.0003,5.31149]
[1777863231885,47.05,80206.88,0.0,-0.80541,0.0003,5.32891]
[1777863232829,47.05,80206.88,0.0,-0.80541,0.0003,5.32891]
[1777863232891,47.05,80208.89,0.0,-0.8048,0.0003,5.33925]
[1777863233899,47.05,80215.12,0.0,-0.8029,0.0003,5.37113]
[1777863234601,47.05,80215.12,0.0,-0.8029,0.0003,5.37113]
[1777863234687,47.05,80215.12,0.0,-0.8029,0.0003,5.37113]
[1777863234829,47.05,80215.12,0.0,-0.8029,0.0003,5.37113]
[1777863234906,47.05,80216.26,0.0,-0.80255,0.00031,5.37696]
[1777863235913,47.05,80214.14,0.0,-0.80319,0.0003,5.36619]
[1777863236920,47.05,80212.59,0.0,-0.80366,0.0003,5.35832]
[1777863238934,47.05,80209.93,0.0,-0.80446,0.0003,5.34485]
[1777863239425,47.05,80209.93,0.0,-0.80446,0.0003,5.34485]
[1777863239453,47.05,80209.93,0.0,-0.80446,0.0003,5.34485]
[1777863239579,47.05,80209.93,0.0,-0.80446,0.0003,5.34485]
[1777863239941,47.05,80208.73,0.0,-0.80482,0.0003,5.33878]
[1777863241956,47.06,80215.45,0.0,-0.80277,0.0003,5.37321]
[1777863242963,47.06,80218.22,0.0,-0.80192,0.00031,5.38737]
[1777863243359,47.06,80218.22,0.0,-0.80192,0.00031,5.38737]
[1777863243389,47.06,80218.22,0.0,-0.80192,0.00031,5.38737]
[1777863243582,47.06,80218.22,0.0,-0.80192,0.00031,5.38737]
[1777863243870,47.06,80218.22,0.0,-0.80192,0.00031,5.38737]
[1777863243970,47.06,80220.36,0.0,-0.80127,0.00031,5.3983]
[1777863244078,47.06,80220.36,0.0,-0.80127,0.00031,5.3983]
[1777863245984,47.06,80226.62,0.0,-0.79934,0.00031,5.43012]
[1777863247635,47.06,80226.67,0.0,-0.79932,0.00031,5.43044]
[1777863247688,47.06,80226.67,0.0,-0.79932,0.00031,5.43044]
[1777863247831,47.06,80226.67,0.0,-0.79932,0.00031,5.43044]
[1777863247998,47.06,80227.32,0.0,-0.79912,0.00031,5.43381]
[1777863250012,47.06,80228.83,0.0,-0.79864,0.00031,5.44159]
[1777863251019,47.06,80237.46,0.0,-0.79597,0.00031,5.4853]
[1777863253021,47.06,80238.76,0.0,-0.79556,0.00031,5.49186]
[1777863253033,47.06,80239.33,0.0,-0.79538,0.00031,5.49474]
[1777863253078,47.06,80239.33,0.0,-0.79538,0.00031,5.49474]
[1777863253131,47.06,80239.33,0.0,-0.79538,0.00031,5.49474]
[1777863253244,47.06,80239.33,0.0,-0.79538,0.00031,5.49474]
[1777863253331,47.06,80239.33,0.0,-0.79538,0.00031,5.49474]
[1777863254039,47.06,80235.76,0.0,-0.79649,0.00031,5.4767]
[1777863255047,47.06,80237.74,0.0,-0.79588,0.00031,5.48672]
[1777863258970,47.06,80238.65,0.0,-0.79559,0.00031,5.49131]
[1777863259017,47.06,80238.65,0.0,-0.79559,0.00031,5.49131]
[1777863259075,47.06,80241.68,0.0,-0.79465,0.00031,5.50659]
[1777863259083,47.06,80241.68,0.0,-0.79465,0.00031,5.50659]
[1777863260586,47.06,80241.68,0.0,-0.79465,0.00031,5.50659]
[1777863260829,47.06,80241.68,0.0,-0.79465,0.00031,5.50659]
[1777863260915,47.06,80243.53,0.0,-0.79408,0.00031,5.51579]
[1777863261088,47.06,80245.78,0.0,-0.79338,0.00031,5.52712]
[1777863262102,47.06,80249.54,0.0,-0.7922,0.00031,5.54595]
[1777863263622,47.06,80249.54,0.0,-0.7922,0.00031,5.54595]
[1777863263669,47.06,80249.54,0.0,-0.7922,0.00031,5.54595]
[1777863263830,47.06,80249.54,0.0,-0.7922,0.00031,5.54595]
[1777863263882,47.06,80255.94,0.0,-0.79018,0.00032,5.57806]
[1777863265123,47.06,80257.85,0.0,-0.78958,0.00032,5.58761]
[1777863268144,47.06,80260.47,0.0,-0.78874,0.00032,5.60085]
[1777863270049,47.06,80259.14,0.0,-0.78915,0.00032,5.59435]
[1777863270796,47.06,80259.14,0.0,-0.78915,0.00032,5.59435]
[1777863270828,47.06,80259.14,0.0,-0.78915,0.00032,5.59435]
[1777863270884,47.06,80257.4,0.0,-0.7897,0.00032,5.58576]
[1777863271665,47.06,80257.4,0.0,-0.7897,0.00032,5.58576]
[1777863271724,47.07,80257.19,0.0,-0.79014,0.00032,5.56965]
[1777863272172,47.07,80260.12,0.0,-0.78921,0.00032,5.58431]
[1777863273179,47.07,80261.81,0.0,-0.78867,0.00032,5.59285]
[1777863275193,47.07,80260.29,0.0,-0.78915,0.00032,5.58539]
[1777863276734,47.07,80260.29,0.0,-0.78915,0.00032,5.58539]
[1777863276804,47.07,80260.29,0.0,-0.78915,0.00032,5.58539]
[1777863276832,47.07,80260.29,0.0,-0.78915,0.00032,5.58539]
[1777863276835,47.07,80262.4,0.0,-0.78847,0.00032,5.59608]
[1777863278214,47.07,80264.36,0.0,-0.78784,0.00032,5.60594]
[1777863279221,47.07,80266.59,0.0,-0.78712,0.00032,5.61712]
[1777863283250,47.07,80262.71,0.0,-0.78835,0.00032,5.59793]
[1777863284259,47.07,80262.71,0.0,-0.78835,0.00032,5.59793]
[1777863284312,47.07,80262.71,0.0,-0.78835,0.00032,5.59793]
[1777863284327,47.07,80262.71,0.0,-0.78835,0.00032,5.59793]
[1777863284363,47.07,80262.21,0.0,-0.7885,0.00032,5.5955]
[1777863287280,47.08,80255.8,0.0,-0.79052,0.00032,5.56365]
[1777863288352,47.08,80255.8,0.0,-0.79052,0.00032,5.56365]
[1777863288403,47.08,80255.8,0.0,-0.79052,0.00032,5.56365]
[1777863288577,47.08,80255.8,0.0,-0.79052,0.00032,5.56365]
[1777863288641,47.08,80255.75,0.0,-0.79052,0.00032,5.56361]
[1777863289294,47.08,80248.92,0.0,-0.79268,0.00031,5.52934]
[1777863290301,47.08,80246.14,0.0,-0.79354,0.00031,5.51547]
[1777863291308,47.08,80247.5,0.0,-0.79311,0.00031,5.52246]
[1777863292315,47.09,80249.16,0.0,-0.79257,0.00031,5.53096]
[1777863293128,47.09,80249.16,0.0,-0.79257,0.00031,5.53096]
[1777863293186,47.09,80249.16,0.0,-0.79257,0.00031,5.53096]
[1777863293335,47.09,80249.16,0.0,-0.79257,0.00031,5.53096]
[1777863293391,47.09,80248.47,0.0,-0.79278,0.00031,5.52765]
[1777863294329,47.09,80242.5,0.0,-0.79465,0.00031,5.49769]
[1777863295336,47.09,80236.44,0.0,-0.79653,0.00031,5.4672]
[1777863296343,47.09,80234.89,0.0,-0.79701,0.00031,5.45948]
[1777863300984,47.1,80235.57,0.0,-0.79677,0.00031,5.46337]
[1777863301028,47.1,80235.57,0.0,-0.79677,0.00031,5.46337]
[1777863301079,47.1,80235.57,0.0,-0.79677,0.00031,5.46337]
[1777863301080,47.1,80237.34,0.0,-0.7962,0.00031,5.47249]
[1777863301378,47.1,80240.37,0.0,-0.79526,0.00031,5.48777]
[1777863302385,47.1,80241.87,0.0,-0.79479,0.00031,5.49535]
[1777863303392,47.1,80244.43,0.0,-0.79399,0.00031,5.50824]
[1777863306336,47.1,80244.67,0.0,-0.79392,0.00031,5.50941]
[1777863306341,47.1,80244.67,0.0,-0.79392,0.00031,5.50941]
[1777863306577,47.1,80244.67,0.0,-0.79392,0.00031,5.50941]
[1777863306585,47.1,80254.33,0.0,-0.79087,0.00032,5.55817]
[1777863307419,47.1,80258.53,0.0,-0.78954,0.00032,5.57919]
[1777863309435,47.1,80258.53,0.0,-0.78952,0.00032,5.57939]
[1777863312480,47.11,80257.87,0.0,-0.78972,0.00032,5.57626]
[1777863312571,47.11,80257.87,0.0,-0.78972,0.00032,5.57626]
[1777863312831,47.11,80257.87,0.0,-0.78972,0.00032,5.57626]
[1777863312930,47.11,80255.85,0.0,-0.79035,0.00032,5.56633]
[1777863313462,47.11,80260.14,0.0,-0.78899,0.00032,5.58778]
[1777863314470,47.11,80262.4,0.0,-0.78827,0.00032,5.59916]
[1777863315476,47.11,80266.81,0.0,-0.78686,0.00032,5.62122]
[1777863317492,47.11,80265.58,0.0,-0.78724,0.00032,5.61523]
[1777863318498,47.11,80262.48,0.0,-0.78823,0.00032,5.59981]
[1777863319420,47.11,80262.48,0.0,-0.78823,0.00032,5.59981]
[1777863319506,47.11,80281.0,0.0,-0.78229,0.00032,5.6918]
[1777863320513,47.11,80286.53,0.0,-0.7805,0.00032,5.71914]
[1777863321520,47.11,80303.79,0.0,-0.77485,0.00033,5.80379]
[1777863322978,47.11,80303.79,0.0,-0.77485,0.00033,5.80379]
[1777863323066,47.12,80311.63,0.0,-0.77225,0.00033,5.84216]
[1777863323534,47.12,80323.19,0.0,-0.7684,0.00033,5.89819]
[1777863324541,47.12,80323.87,0.0,-0.76816,0.00033,5.90157]
[1777863325548,47.12,80326.17,0.0,-0.76739,0.00034,5.91273]
[1777863327562,47.12,80327.92,0.0,-0.76679,0.00034,5.9212]
[1777863332597,47.12,80321.37,0.0,-0.76936,0.00033,5.87471]
[1777863333839,47.12,80314.02,0.0,-0.77181,0.00033,5.83912]
[1777863334611,47.12,80308.45,0.0,-0.77365,0.00033,5.81206]
[1777863335182,47.12,80308.45,0.0,-0.77365,0.00033,5.81206]
[1777863336625,47.12,80306.58,0.0,-0.77427,0.00033,5.80305]
[1777863338639,47.13,80309.87,0.0,-0.77317,0.00033,5.8192]
[1777863339646,47.13,80316.66,0.0,-0.77091,0.00033,5.85219]
[1777863340653,47.13,80323.68,0.0,-0.76857,0.00033,5.8861]
[1777863341660,47.13,80325.04,0.0,-0.76811,0.00034,5.89271]
[1777863344682,47.13,80327.11,0.0,-0.7674,0.00034,5.90285]
[1777863345698,47.13,80366.54,0.0,-0.75397,0.00035,6.08976]
[1777863346508,47.13,80366.54,0.0,-0.75397,0.00035,6.08976]
[1777863346757,47.13,80366.54,0.0,-0.75397,0.00035,6.08976]
[1777863347033,47.13,80366.54,0.0,-0.75397,0.00035,6.08976]
[1777863347102,47.13,80397.06,0.0,-0.74328,0.00035,6.2306]
[1777863347213,47.13,80397.06,0.0,-0.74328,0.00035,6.2306]
[1777863347330,47.13,80397.06,0.0,-0.74328,0.00035,6.2306]
[1777863347719,47.13,80393.01,0.0,-0.7447,0.00035,6.21227]
[1777863348815,47.13,80393.01,0.0,-0.7447,0.00035,6.21227]
[1777863348934,47.13,80393.01,0.0,-0.7447,0.00035,6.21227]
[1777863349147,47.13,80393.01,0.0,-0.7447,0.00035,6.21227]
[1777863349154,47.13,80389.85,0.0,-0.74581,0.00035,6.19786]
[1777863349733,47.14,80380.04,0.0,-0.74921,0.00035,6.15324]
[1777863350740,47.14,80380.04,0.0,-0.74921,0.00035,6.15324]
[1777863350845,47.14,80380.04,0.0,-0.74921,0.00035,6.15324]
[1777863350894,47.14,80380.04,0.0,-0.74921,0.00035,6.15324]
[1777863350997,47.13,80354.26,0.0,-0.75818,0.00034,6.03234]
[1777863351348,47.13,80354.26,0.0,-0.75818,0.00034,6.03234]
[1777863351717,47.13,80354.26,0.0,-0.75818,0.00034,6.03234]
[1777863351747,47.13,80355.4,0.0,-0.75778,0.00034,6.03778]
[1777863353284,47.13,80354.68,0.0,-0.75803,0.00034,6.03436]
[1777863354147,47.13,80354.68,0.0,-0.75803,0.00034,6.03436]
[1777863354166,47.13,80358.97,0.0,-0.75656,0.00034,6.05453]
[1777863354329,47.13,80358.97,0.0,-0.75656,0.00034,6.05453]
[1777863354768,47.13,80352.85,0.0,-0.75866,0.00034,6.02567]
[1777863355775,47.13,80356.98,0.0,-0.75725,0.00034,6.04513]
[1777863356782,47.13,80359.26,0.0,-0.75647,0.00034,6.05581]
[1777863358275,47.13,80360.1,0.0,-0.75618,0.00034,6.05972]
[1777863358340,47.13,80360.1,0.0,-0.75618,0.00034,6.05972]
[1777863358392,47.13,80360.1,0.0,-0.75618,0.00034,6.05972]
[1777863360657,47.13,80361.37,0.0,-0.75575,0.00034,6.06558]
[1777863360810,47.13,80365.17,0.0,-0.75444,0.00035,6.0834]
[1777863361817,47.13,80358.77,0.0,-0.75664,0.00034,6.05342]
[1777863362423,47.13,80358.77,0.0,-0.75664,0.00034,6.05342]
[1777863362824,47.13,80351.2,0.0,-0.75924,0.00034,6.01779]
[1777863363899,47.13,80351.2,0.0,-0.75924,0.00034,6.01779]
[1777863364000,47.13,80343.94,0.0,-0.7617,0.00034,5.98347]
[1777863364838,47.13,80326.62,0.0,-0.76756,0.00034,5.90062]
[1777863365845,47.13,80310.01,0.0,-0.77309,0.00033,5.82029]
[1777863366549,47.13,80310.01,0.0,-0.77309,0.00033,5.82029]
[1777863366587,47.13,80310.01,0.0,-0.77309,0.00033,5.82029]
[1777863366851,47.13,80294.52,0.0,-0.77818,0.00033,5.7448]
[1777863367859,47.14,80293.63,0.0,-0.77845,0.00033,5.74065]
[1777863368866,47.14,80297.85,0.0,-0.77706,0.00033,5.76147]
[1777863369873,47.14,80306.49,0.0,-0.77422,0.00033,5.80377]
[1777863370880,47.14,80309.52,0.0,-0.77321,0.00033,5.81856]
[1777863371279,47.14,80309.52,0.0,-0.77321,0.00033,5.81856]
[1777863371325,47.14,80309.52,0.0,-0.77321,0.00033,5.81856]
[1777863371887,47.14,80304.22,0.0,-0.77496,0.00033,5.79279]
[1777863372894,47.14,80307.02,0.0,-0.77403,0.00033,5.8065]
[1777863373902,47.14,80309.22,0.0,-0.7733,0.00033,5.81725]
[1777863374909,47.14,80306.51,0.0,-0.77419,0.00033,5.8041]
[1777863375404,47.14,80306.51,0.0,-0.77419,0.00033,5.8041]
[1777863376592,47.14,80306.66,0.0,-0.77414,0.00033,5.80488]
[1777863376694,47.14,80306.66,0.0,-0.77414,0.00033,5.80488]
[1777863376825,47.14,80306.66,0.0,-0.77414,0.00033,5.80488]
[1777863377151,47.14,80304.59,0.0,-0.77482,0.00033,5.79484]
[1777863377930,47.15,80306.62,0.0,-0.77415,0.00033,5.80479]
[1777863378936,47.15,80294.32,0.0,-0.77818,0.00033,5.74472]
[1777863379723,47.15,80294.32,0.0,-0.77818,0.00033,5.74472]
[1777863379823,47.15,80294.32,0.0,-0.77818,0.00033,5.74472]
[1777863379836,47.15,80294.32,0.0,-0.77818,0.00033,5.74472]
[1777863379944,47.15,80294.42,0.0,-0.77814,0.00033,5.74533]
[1777863380950,47.15,80285.38,0.0,-0.78108,0.00032,5.70099]
[1777863382179,47.15,80285.38,0.0,-0.78108,0.00032,5.70099]
[1777863382206,47.15,80280.36,0.0,-0.7827,0.00032,5.67618]
[1777863382351,47.15,80280.36,0.0,-0.7827,0.00032,5.67618]
[1777863382965,47.15,80275.69,0.0,-0.78421,0.00032,5.65305]
[1777863383972,47.15,80269.96,0.0,-0.78605,0.00032,5.62464]
[1777863384979,47.15,80259.86,0.0,-0.78927,0.00032,5.57431]
[1777863385986,47.15,80269.71,0.0,-0.78613,0.00032,5.62342]
[1777863386345,47.15,80269.71,0.0,-0.78613,0.00032,5.62342]
[1777863386574,47.15,80269.71,0.0,-0.78613,0.00032,5.62342]
[1777863386994,47.15,80280.0,0.0,-0.78281,0.00032,5.67448]
[1777863388001,47.15,80279.81,0.0,-0.78288,0.00032,5.67353]
[1777863389475,47.15,80280.73,0.0,-0.78258,0.00032,5.67807]
[1777863389516,47.15,80280.73,0.0,-0.78258,0.00032,5.67807]
[1777863389581,47.15,80280.73,0.0,-0.78258,0.00032,5.67807]
[1777863390016,47.15,80282.49,0.0,-0.78201,0.00032,5.68676]
[1777863390527,47.15,80282.49,0.0,-0.78201,0.00032,5.68676]
[1777863390587,47.15,80282.49,0.0,-0.78201,0.00032,5.68676]
[1777863391022,47.15,80284.26,0.0,-0.78182,0.00032,5.68035]
[1777863392437,47.15,80284.79,0.0,-0.78165,0.00032,5.68295]
[1777863392460,47.15,80284.79,0.0,-0.78165,0.00032,5.68295]
[1777863392468,47.15,80284.79,0.0,-0.78165,0.00032,5.68295]
[1777863393036,47.15,80293.53,0.0,-0.7788,0.00033,5.72606]
[1777863393557,47.15,80293.53,0.0,-0.7788,0.00033,5.72606]
[1777863393577,47.15,80293.53,0.0,-0.7788,0.00033,5.72606]
[1777863394658,47.15,80292.84,0.0,-0.77902,0.00033,5.72271]
[1777863394834,47.15,80292.84,0.0,-0.77902,0.00033,5.72271]
[1777863395050,47.15,80296.04,0.0,-0.77798,0.00033,5.73835]
[1777863396058,47.15,80306.21,0.0,-0.77464,0.00033,5.78799]
[1777863397064,47.15,80308.33,0.0,-0.77395,0.00033,5.79818]
[1777863397748,47.15,80308.33,0.0,-0.77395,0.00033,5.79818]
[1777863397794,47.15,80308.33,0.0,-0.77395,0.00033,5.79818]
[1777863397831,47.15,80308.33,0.0,-0.77395,0.00033,5.79818]
[1777863398795,47.14,80309.1,0.0,-0.77371,0.00033,5.80178]
[1777863398834,47.14,80309.1,0.0,-0.77371,0.00033,5.80178]
[1777863399078,47.14,80324.3,0.0,-0.76865,0.00034,5.87525]
[1777863400097,47.14,80338.3,0.0,-0.76394,0.00034,5.94236]
[1777863401104,47.14,80345.42,0.0,-0.76152,0.00034,5.97624]
[1777863402111,47.14,80364.86,0.0,-0.75485,0.00035,6.0679]
[1777863403119,47.14,80364.86,0.0,-0.75485,0.00035,6.0679]
[1777863403221,47.14,80371.31,0.0,-0.75261,0.00035,6.09796]
[1777863403310,47.14,80371.31,0.0,-0.75261,0.00035,6.09796]
[1777863405132,47.14,80367.81,0.0,-0.75384,0.00035,6.0815]
[1777863408152,47.14,80365.57,0.0,-0.75461,0.00035,6.07107]
[1777863409079,47.14,80365.57,0.0,-0.75461,0.00035,6.07107]
[1777863409160,47.14,80356.52,0.0,-0.75774,0.00034,6.02855]
[1777863409771,47.14,80356.52,0.0,-0.75774,0.00034,6.02855]
[1777863410167,47.14,80352.64,0.0,-0.75907,0.00034,6.01023]
[1777863412181,47.14,80350.97,0.0,-0.75964,0.00034,6.00235]
[1777863414195,47.14,80348.76,0.0,-0.76039,0.00034,5.99192]
[1777863414412,47.14,80348.76,0.0,-0.76039,0.00034,5.99192]
[1777863414448,47.14,80348.76,0.0,-0.76039,0.00034,5.99192]
[1777863414575,47.14,80348.76,0.0,-0.76039,0.00034,5.99192]
[1777863415202,47.14,80345.82,0.0,-0.7614,0.00034,5.978]
[1777863416651,47.14,80344.99,0.0,-0.76168,0.00034,5.9741]
[1777863416703,47.14,80344.99,0.0,-0.76168,0.00034,5.9741]
[1777863416825,47.14,80344.99,0.0,-0.76168,0.00034,5.9741]
[1777863419230,47.14,80350.03,0.0,-0.75995,0.00034,5.99812]
[1777863419414,47.14,80350.03,0.0,-0.75995,0.00034,5.99812]
[1777863419522,47.14,80350.03,0.0,-0.75995,0.00034,5.99812]
[1777863419574,47.14,80350.03,0.0,-0.75995,0.00034,5.99812]
[1777863420209,47.14,80350.03,0.0,-0.75995,0.00034,5.99812]
[1777863420289,47.14,80350.03,0.0,-0.75995,0.00034,5.99812]
[1777863420237,47.14,80346.93,0.0,-0.761,0.00034,5.98346]
[1777863421244,47.14,80340.59,0.0,-0.76316,0.00034,5.95335]
[1777863422252,47.14,80337.72,0.0,-0.76413,0.00034,5.93973]
[1777863422722,47.14,80337.72,0.0,-0.76413,0.00034,5.93973]
[1777863423259,47.15,80328.58,0.0,-0.7672,0.00034,5.89603]
[1777863424266,47.14,80323.42,0.0,-0.76894,0.00033,5.87115]
[1777863426280,47.14,80312.37,0.0,-0.77263,0.00033,5.81762]
[1777863427286,47.14,80304.05,0.0,-0.77538,0.00033,5.77715]
[1777863428294,47.15,80311.02,0.0,-0.77307,0.00033,5.81118]
[1777863429301,47.15,80317.68,0.0,-0.77085,0.00033,5.84352]
[1777863429772,47.15,80317.68,0.0,-0.77085,0.00033,5.84352]
[1777863430308,47.15,80321.03,0.0,-0.76973,0.00033,5.85972]
[1777863431323,47.15,80317.6,0.0,-0.77088,0.00033,5.84312]
[1777863434336,47.15,80315.45,0.0,-0.77159,0.00033,5.83272]
[1777863435343,47.15,80314.07,0.0,-0.77205,0.00033,5.82605]
[1777863436350,47.15,80316.65,0.0,-0.77119,0.00033,5.83857]
[1777863437357,47.15,80315.46,0.0,-0.77159,0.00033,5.83282]
[1777863438364,47.15,80312.2,0.0,-0.77267,0.00033,5.81702]
[1777863439371,47.15,80317.98,0.0,-0.77074,0.00033,5.84507]
[1777863440378,47.15,80320.01,0.0,-0.77007,0.00033,5.85488]
[1777863441385,47.15,80323.24,0.0,-0.76899,0.00033,5.87046]
[1777863446420,47.15,80325.14,0.0,-0.76836,0.00034,5.87948]
[1777863448434,47.14,80323.86,0.0,-0.76879,0.00033,5.87323]
[1777863449441,47.14,80322.4,0.0,-0.76929,0.00033,5.86616]
[1777863451458,47.14,80306.56,0.0,-0.77493,0.00033,5.77421]
[1777863452465,47.14,80302.3,0.0,-0.77634,0.00033,5.75349]
[1777863456494,47.15,80315.14,0.0,-0.77206,0.00033,5.81635]
[1777863457502,47.15,80315.71,0.0,-0.77187,0.00033,5.81909]
[1777863458509,47.15,80317.08,0.0,-0.77142,0.00033,5.8257]
[1777863459516,47.15,80315.34,0.0,-0.772,0.00033,5.81723]
[1777863461530,47.15,80316.61,0.0,-0.77157,0.00033,5.82354]
[1777863462503,47.15,80316.61,0.0,-0.77157,0.00033,5.82354]
[1777863462537,47.15,80322.52,0.0,-0.76959,0.00033,5.8522]
[1777863463544,47.15,80324.08,0.0,-0.76906,0.00034,5.85984]
[1777863465558,47.15,80331.42,0.0,-0.76658,0.00034,5.8953]
[1777863466565,47.16,80337.96,0.0,-0.76436,0.00034,5.92668]
[1777863467869,47.16,80338.01,0.0,-0.76434,0.00034,5.92695]
[1777863472607,47.15,80336.42,0.0,-0.7649,0.00034,5.91908]
[1777863474584,47.15,80336.57,0.0,-0.76485,0.00034,5.9198]
[1777863474621,47.15,80338.43,0.0,-0.76422,0.00034,5.92869]
[1777863477642,47.15,80336.77,0.0,-0.76478,0.00034,5.92076]
[1777863482677,47.15,80337.21,0.0,-0.76464,0.00034,5.92271]
[1777863483684,47.15,80334.86,0.0,-0.76545,0.00034,5.91138]
[1777863485698,47.15,80325.59,0.0,-0.76857,0.00034,5.86687]
[1777863486705,47.15,80320.41,0.0,-0.77031,0.00033,5.84179]
[1777863487712,47.15,80316.78,0.0,-0.77152,0.00033,5.82419]
[1777863488719,47.15,80313.73,0.0,-0.77254,0.00033,5.80939]
[1777863489726,47.15,80312.62,0.0,-0.77291,0.00033,5.80402]
[1777863490733,47.15,80309.52,0.0,-0.77393,0.00033,5.78898]
[1777863492747,47.15,80318.21,0.0,-0.77104,0.00033,5.83125]
[1777863493754,47.15,80331.63,0.0,-0.76653,0.00034,5.89599]
[1777863494761,47.15,80331.43,0.0,-0.7666,0.00034,5.89496]
[1777863499316,47.15,80334.18,0.0,-0.76569,0.00034,5.90789]
[1777863500803,47.14,80336.26,0.0,-0.765,0.00034,5.9177]
[1777863501810,47.14,80339.99,0.0,-0.76374,0.00034,5.93543]
[1777863503824,47.14,80312.03,0.0,-0.77314,0.00033,5.80054]
[1777863504831,47.14,80311.82,0.0,-0.77321,0.00033,5.79957]
[1777863507852,47.14,80310.58,0.0,-0.77361,0.00033,5.79368]
[1777863509358,47.14,80310.58,0.0,-0.77361,0.00033,5.79368]
[1777863509359,47.14,80294.02,0.0,-0.77907,0.00033,5.71259]
[1777863509458,47.14,80294.02,0.0,-0.77907,0.00033,5.71259]
[1777863509592,47.14,80294.02,0.0,-0.77907,0.00033,5.71259]
[1777863509944,47.14,80294.02,0.0,-0.77907,0.00033,5.71259]
[1777863510046,47.14,80279.76,0.0,-0.78371,0.00032,5.6422]
[1777863510876,47.14,80282.03,0.0,-0.78298,0.00032,5.65337]
[1777863511883,47.14,80280.24,0.0,-0.78396,0.00032,5.62925]
[1777863513307,47.14,80280.24,0.0,-0.78396,0.00032,5.62925]
[1777863513397,47.14,80283.29,0.0,-0.78297,0.00032,5.64429]
[1777863513897,47.14,80287.27,0.0,-0.78168,0.00033,5.66389]
[1777863516263,47.13,80287.73,0.0,-0.78154,0.00033,5.66607]
[1777863516324,47.13,80287.73,0.0,-0.78154,0.00033,5.66607]
[1777863516376,47.13,80287.73,0.0,-0.78154,0.00033,5.66607]
[1777863516364,47.13,80292.72,0.0,-0.77991,0.00033,5.69067]
[1777863516918,47.14,80300.14,0.0,-0.77747,0.00033,5.72718]
[1777863517925,47.14,80305.42,0.0,-0.77573,0.00033,5.75305]
[1777863518932,47.14,80302.75,0.0,-0.77661,0.00033,5.74]
[1777863520252,47.14,80302.75,0.0,-0.77661,0.00033,5.74]
[1777863520303,47.14,80289.84,0.0,-0.78084,0.00033,5.67662]
[1777863520847,47.14,80289.84,0.0,-0.78084,0.00033,5.67662]
[1777863520899,47.14,80289.84,0.0,-0.78084,0.00033,5.67662]
[1777863520947,47.14,80275.68,0.0,-0.78543,0.00032,5.60666]
[1777863522080,47.14,80275.68,0.0,-0.78543,0.00032,5.60666]
[1777863522166,47.14,80275.68,0.0,-0.78543,0.00032,5.60666]
[1777863522181,47.14,80275.97,0.0,-0.78532,0.00032,5.60828]
[1777863523675,47.14,80275.61,0.0,-0.78543,0.00032,5.60667]
[1777863524677,47.14,80275.78,0.0,-0.78537,0.00032,5.60751]
[1777863524834,47.14,80275.78,0.0,-0.78537,0.00032,5.60751]
[1777863524885,47.14,80275.78,0.0,-0.78537,0.00032,5.60751]
[1777863527336,47.14,80276.7,0.0,-0.78507,0.00032,5.61208]
[1777863527586,47.14,80276.76,0.0,-0.78506,0.00032,5.61237]
[1777863527996,47.14,80278.99,0.0,-0.78434,0.00032,5.62342]
[1777863528802,47.14,80278.99,0.0,-0.78434,0.00032,5.62342]
[1777863529742,47.14,80280.24,0.0,-0.78393,0.00032,5.62959]
[1777863529791,47.14,80280.24,0.0,-0.78393,0.00032,5.62959]
[1777863529830,47.14,80280.24,0.0,-0.78393,0.00032,5.62959]
[1777863530010,47.14,80276.05,0.0,-0.78529,0.00032,5.60879]
[1777863531017,47.14,80273.87,0.0,-0.78599,0.00032,5.59792]
[1777863531645,47.14,80273.87,0.0,-0.78599,0.00032,5.59792]
[1777863531713,47.14,80273.87,0.0,-0.78599,0.00032,5.59792]
[1777863531832,47.14,80273.87,0.0,-0.78599,0.00032,5.59792]
[1777863532024,47.14,80271.87,0.0,-0.78664,0.00032,5.58784]
[1777863532790,47.14,80271.87,0.0,-0.78664,0.00032,5.58784]
[1777863532833,47.14,80271.87,0.0,-0.78664,0.00032,5.58784]
[1777863534037,47.14,80274.39,0.0,-0.78584,0.00032,5.60034]
[1777863535744,47.14,80273.83,0.0,-0.78602,0.00032,5.59753]
[1777863535799,47.14,80273.83,0.0,-0.78602,0.00032,5.59753]
[1777863535830,47.14,80273.83,0.0,-0.78602,0.00032,5.59753]
[1777863536357,47.14,80273.83,0.0,-0.78602,0.00032,5.59753]
[1777863536052,47.14,80272.04,0.0,-0.7866,0.00032,5.5886]
[1777863536577,47.14,80272.04,0.0,-0.7866,0.00032,5.5886]
[1777863538066,47.14,80253.86,0.0,-0.79239,0.00032,5.49775]
[1777863539072,47.14,80242.18,0.0,-0.79607,0.00031,5.43891]
[1777863539883,47.14,80242.18,0.0,-0.79607,0.00031,5.43891]
[1777863540079,47.14,80242.18,0.0,-0.79607,0.00031,5.43891]
[1777863540113,47.14,80244.27,0.0,-0.79542,0.00031,5.4494]
[1777863541087,47.14,80246.81,0.0,-0.79463,0.00031,5.46213]
[1777863543410,47.13,80245.85,0.0,-0.79493,0.00031,5.45723]
[1777863543423,47.13,80248.51,0.0,-0.7941,0.00031,5.47055]
[1777863543580,47.13,80248.51,0.0,-0.7941,0.00031,5.47055]
[1777863545115,47.13,80242.35,0.0,-0.79604,0.00031,5.43939]
[1777863546122,47.13,80232.22,0.0,-0.7992,0.00031,5.38817]
[1777863547129,47.13,80226.43,0.0,-0.80099,0.00031,5.35882]
[1777863548461,47.13,80225.41,0.0,-0.80131,0.00031,5.35366]
[1777863548519,47.13,80225.41,0.0,-0.80131,0.00031,5.35366]
[1777863548576,47.13,80225.41,0.0,-0.80131,0.00031,5.35366]
[1777863548976,47.13,80225.41,0.0,-0.80131,0.00031,5.35366]
[1777863549143,47.13,80222.2,0.0,-0.80229,0.00031,5.33739]
[1777863550168,47.13,80222.2,0.0,-0.80229,0.00031,5.33739]
[1777863550333,47.13,80222.2,0.0,-0.80229,0.00031,5.33739]
[1777863550380,47.13,80220.49,0.0,-0.80282,0.00031,5.32874]
[1777863552164,47.13,80217.01,0.0,-0.80387,0.00031,5.31119]
[1777863552927,47.13,80217.01,0.0,-0.80387,0.00031,5.31119]
[1777863552978,47.13,80217.01,0.0,-0.80387,0.00031,5.31119]
[1777863553079,47.13,80217.01,0.0,-0.80387,0.00031,5.31119]
[1777863553171,47.13,80222.52,0.0,-0.80218,0.00031,5.3393]
[1777863553555,47.13,80222.52,0.0,-0.80218,0.00031,5.3393]
[1777863553580,47.13,80222.52,0.0,-0.80218,0.00031,5.3393]
[1777863555187,47.13,80226.23,0.0,-0.80105,0.00031,5.35797]
[1777863556772,47.13,80226.51,0.0,-0.80097,0.00031,5.35916]
[1777863556836,47.13,80226.51,0.0,-0.80097,0.00031,5.35916]
[1777863557200,47.13,80228.62,0.0,-0.80034,0.00031,5.36963]
[1777863559421,47.12,80229.2,0.0,-0.80017,0.00031,5.37233]
[1777863559426,47.12,80226.49,0.0,-0.80102,0.00031,5.35835]
[1777863559473,47.12,80226.49,0.0,-0.80102,0.00031,5.35835]
[1777863559578,47.12,80226.49,0.0,-0.80102,0.00031,5.35835]
[1777863560167,47.12,80226.49,0.0,-0.80102,0.00031,5.35835]
[1777863560333,47.12,80226.49,0.0,-0.80102,0.00031,5.35835]
[1777863560369,47.12,80224.98,0.0,-0.8015,0.00031,5.35059]
[1777863561229,47.12,80223.6,0.0,-0.80193,0.00031,5.34349]
[1777863562332,47.12,80223.6,0.0,-0.80193,0.00031,5.34349]
[1777863562382,47.12,80223.6,0.0,-0.80193,0.00031,5.34349]
[1777863562350,47.12,80223.4,0.0,-0.80199,0.00031,5.3424]
[1777863562576,47.12,80223.4,0.0,-0.80199,0.00031,5.3424]
[1777863563243,47.12,80223.57,0.0,-0.80194,0.00031,5.34318]
[1777863563541,47.12,80223.57,0.0,-0.80194,0.00031,5.34318]
[1777863563582,47.12,80223.57,0.0,-0.80194,0.00031,5.34318]
[1777863564250,47.11,80225.03,0.0,-0.80151,0.00031,5.35038]
[1777863566155,47.11,80224.74,0.0,-0.80161,0.00031,5.34869]
[1777863566199,47.11,80224.74,0.0,-0.80161,0.00031,5.34869]
[1777863566327,47.11,80224.74,0.0,-0.80161,0.00031,5.34869]
[1777863566396,47.11,80226.82,0.0,-0.80097,0.00031,5.35916]
[1777863567060,47.11,80226.82,0.0,-0.80097,0.00031,5.35916]
[1777863567075,47.11,80226.82,0.0,-0.80097,0.00031,5.35916]
[1777863567271,47.11,80231.53,0.0,-0.79952,0.00031,5.38294]
[1777863568277,47.11,80225.64,0.0,-0.80135,0.00031,5.35295]
[1777863569221,47.11,80225.64,0.0,-0.80135,0.00031,5.35295]
[1777863569273,47.11,80225.64,0.0,-0.80135,0.00031,5.35295]
[1777863569325,47.11,80225.64,0.0,-0.80135,0.00031,5.35295]
[1777863569426,47.11,80223.87,0.0,-0.8019,0.00031,5.34387]
[1777863570594,47.11,80223.46,0.0,-0.80203,0.00031,5.3417]
[1777863570837,47.11,80223.46,0.0,-0.80203,0.00031,5.3417]
[1777863571299,47.11,80223.07,0.0,-0.80256,0.00031,5.32427]
[1777863572328,47.11,80223.07,0.0,-0.80256,0.00031,5.32427]
[1777863572343,47.11,80223.07,0.0,-0.80256,0.00031,5.32427]
[1777863572349,47.1,80220.9,0.0,-0.80323,0.00031,5.31317]
[1777863572576,47.1,80220.9,0.0,-0.80323,0.00031,5.31317]
[1777863572956,47.1,80220.9,0.0,-0.80323,0.00031,5.31317]
[1777863572996,47.1,80220.9,0.0,-0.80323,0.00031,5.31317]
[1777863573076,47.1,80220.9,0.0,-0.80323,0.00031,5.31317]
[1777863573313,47.1,80218.71,0.0,-0.8039,0.00031,5.30198]
[1777863574320,47.1,80207.42,0.0,-0.80736,0.0003,5.24422]
[1777863575327,47.1,80205.97,0.0,-0.8078,0.0003,5.23671]
[1777863576340,47.1,80198.42,0.0,-0.81008,0.0003,5.19798]
[1777863578349,47.1,80194.86,0.0,-0.81116,0.0003,5.17964]
[1777863579357,47.1,80184.77,0.0,-0.81418,0.0003,5.12767]
[1777863580364,47.1,80174.57,0.0,-0.81719,0.00029,5.07508]
[1777863581372,47.1,80169.25,0.0,-0.81875,0.00029,5.04762]
[1777863582379,47.1,80167.65,0.0,-0.81922,0.00029,5.03937]
[1777863583386,47.1,80169.39,0.0,-0.81871,0.00029,5.04836]
[1777863584393,47.1,80167.39,0.0,-0.81929,0.00029,5.03805]
[1777863585400,47.1,80169.17,0.0,-0.81877,0.00029,5.04725]
[1777863587340,47.1,80168.25,0.0,-0.81904,0.00029,5.0425]
[1777863587414,47.1,80175.26,0.0,-0.81699,0.00029,5.07866]
[1777863587580,47.1,80175.26,0.0,-0.81699,0.00029,5.07866]
[1777863588421,47.1,80179.28,0.0,-0.81581,0.0003,5.09932]
[1777863589428,47.09,80177.63,0.0,-0.8163,0.00029,5.09077]
[1777863590116,47.09,80177.63,0.0,-0.8163,0.00029,5.09077]
[1777863590125,47.09,80177.63,0.0,-0.8163,0.00029,5.09077]
[1777863590325,47.09,80177.63,0.0,-0.8163,0.00029,5.09077]
[1777863590435,47.09,80176.25,0.0,-0.81671,0.00029,5.08361]
[1777863591442,47.09,80173.15,0.0,-0.81762,0.00029,5.06759]
[1777863592964,47.09,80173.63,0.0,-0.81748,0.00029,5.07004]
[1777863593455,47.09,80169.53,0.0,-0.81868,0.00029,5.04887]
[1777863595471,47.09,80166.44,0.0,-0.81958,0.00029,5.03292]
[1777863596478,47.09,80161.75,0.0,-0.82095,0.00029,5.00872]
[1777863597485,47.09,80159.81,0.0,-0.8215,0.00029,4.99874]
[1777863600566,47.09,80163.58,0.0,-0.82043,0.00029,5.01781]
[1777863602580,47.09,80158.29,0.0,-0.82197,0.00029,4.99037]
[1777863603587,47.09,80164.21,0.0,-0.82027,0.00029,5.02077]
[1777863604594,47.08,80187.36,0.0,-0.81347,0.0003,5.13993]
[1777863605601,47.08,80195.75,0.0,-0.81097,0.0003,5.18289]
[1777863606608,47.08,80200.94,0.0,-0.80941,0.0003,5.20945]
[1777863607615,47.08,80203.52,0.0,-0.80864,0.0003,5.22258]
[1777863608885,47.08,80198.92,0.0,-0.81003,0.0003,5.19893]
[1777863609630,47.08,80194.39,0.0,-0.81139,0.0003,5.17564]
[1777863610638,47.08,80197.55,0.0,-0.81045,0.0003,5.19182]
[1777863612651,47.08,80199.83,0.0,-0.80977,0.0003,5.2034]
[1777863613710,47.08,80199.83,0.0,-0.80977,0.0003,5.2034]
[1777863613877,47.08,80196.49,0.0,-0.81077,0.0003,5.18622]
[1777863615497,47.08,80210.26,0.0,-0.80662,0.0003,5.25668]
[1777863616679,47.08,80214.05,0.0,-0.80546,0.00031,5.27604]
[1777863618694,47.07,80206.6,0.0,-0.80774,0.0003,5.23769]
[1777863619700,47.07,80203.69,0.0,-0.80863,0.0003,5.2227]
[1777863622721,47.07,80198.47,0.0,-0.81022,0.0003,5.19576]
[1777863623728,47.07,80194.65,0.0,-0.81137,0.0003,5.176]
[1777863624735,47.07,80185.44,0.0,-0.81413,0.0003,5.12853]
[1777863625742,47.07,80179.82,0.0,-0.8158,0.0003,5.09951]
[1777863626750,47.07,80176.06,0.0,-0.81691,0.00029,5.08005]
[1777863627756,47.06,80169.18,0.0,-0.81893,0.00029,5.04451]
[1777863628763,47.06,80165.59,0.0,-0.81998,0.00029,5.02594]
[1777863629770,47.06,80169.78,0.0,-0.81876,0.00029,5.0476]
[1777863630777,47.07,80167.54,0.0,-0.81941,0.00029,5.03607]
[1777863631784,47.07,80166.63,0.0,-0.82008,0.00029,5.01589]
[1777863635827,47.07,80165.35,0.0,-0.82044,0.00029,5.0094]
[1777863635879,47.07,80165.35,0.0,-0.82044,0.00029,5.0094]
[1777863636076,47.07,80165.35,0.0,-0.82044,0.00029,5.0094]
[1777863636176,47.07,80165.35,0.0,-0.82044,0.00029,5.0095]
[1777863637079,47.07,80165.35,0.0,-0.82044,0.00029,5.0095]
[1777863639848,47.06,80161.52,0.0,-0.82157,0.00029,4.9894]
[1777863644883,47.06,80161.94,0.0,-0.82146,0.00029,4.99131]
[1777863645890,47.06,80158.23,0.0,-0.82254,0.00029,4.97203]
[1777863647931,47.06,80158.26,0.0,-0.82253,0.00029,4.97225]
[1777863647983,47.06,80158.26,0.0,-0.82253,0.00029,4.97225]
[1777863648081,47.06,80158.26,0.0,-0.82253,0.00029,4.97225]
[1777863648162,47.06,80156.48,0.0,-0.82303,0.00029,4.96324]
[1777863653233,47.07,80155.82,0.0,-0.82321,0.00029,4.95999]
[1777863653316,47.06,80150.32,0.0,-0.8248,0.00029,4.93143]
[1777863653948,47.06,80146.98,0.0,-0.82575,0.00029,4.91412]
[1777863654955,47.05,80144.72,0.0,-0.82649,0.00029,4.90081]
[1777863656969,47.05,80149.45,0.0,-0.82511,0.00029,4.92584]
[1777863657976,47.05,80152.5,0.0,-0.82423,0.00029,4.94163]
[1777863659990,47.06,80155.36,0.0,-0.8234,0.00029,4.95669]
[1777863660997,47.06,80152.5,0.0,-0.82421,0.00029,4.94198]
[1777863662004,47.07,80150.78,0.0,-0.82464,0.00029,4.93431]
[1777863663011,47.07,80153.4,0.0,-0.82388,0.00029,4.948]
[1777863666576,47.11,80152.31,0.0,-0.82399,0.00029,4.94586]
[1777863666640,47.11,80152.31,0.0,-0.82399,0.00029,4.94586]
[1777863666832,47.11,80152.31,0.0,-0.82399,0.00029,4.94586]
[1777863667039,47.12,80149.52,0.0,-0.82473,0.00029,4.93259]
[1777863668048,47.14,80144.47,0.0,-0.8261,0.00028,4.90779]
[1777863669053,47.14,80138.91,0.0,-0.82768,0.00028,4.87901]
[1777863670061,47.14,80127.66,0.0,-0.83085,0.00028,4.82072]
[1777863671068,47.15,80120.76,0.0,-0.8327,0.00028,4.78619]
[1777863672077,47.15,80111.93,0.0,-0.83515,0.00028,4.74039]
[1777863673084,47.16,80108.7,0.0,-0.83599,0.00027,4.72447]
[1777863675098,47.18,80107.18,0.0,-0.83631,0.00027,4.71845]
[1777863676105,47.19,80104.35,0.0,-0.83703,0.00027,4.70475]
[1777863677112,47.2,80106.67,0.0,-0.83633,0.00027,4.71792]
[1777863679126,47.2,80116.82,0.0,-0.83352,0.00028,4.77081]
[1777863680139,47.2,80119.75,0.0,-0.8327,0.00028,4.78625]
[1777863681141,47.21,80136.19,0.0,-0.82809,0.00028,4.8714]
[1777863682148,47.19,80122.94,0.0,-0.83186,0.00028,4.8018]
[1777863683155,47.19,80116.61,0.0,-0.83362,0.00028,4.76899]
[1777863684162,47.19,80112.85,0.0,-0.83466,0.00028,4.74954]
[1777863685169,47.19,80108.8,0.0,-0.83578,0.00027,4.72843]
[1777863690203,47.19,80108.04,0.0,-0.83601,0.00027,4.72404]
[1777863691211,47.19,80104.38,0.0,-0.83744,0.00027,4.68926]
[1777863692161,47.19,80104.38,0.0,-0.83744,0.00027,4.68926]
[1777863692219,47.18,80075.55,0.0,-0.8452,0.00026,4.53955]
[1777863693226,47.18,80071.13,0.0,-0.84637,0.00026,4.51663]
[1777863694233,47.18,80074.37,0.0,-0.84551,0.00026,4.53344]
[1777863695362,47.18,80074.37,0.0,-0.84551,0.00026,4.53344]
[1777863695374,47.18,80070.47,0.0,-0.84654,0.00026,4.51322]
[1777863696247,47.18,80067.88,0.0,-0.84722,0.00026,4.49981]
[1777863697446,47.18,80067.88,0.0,-0.84722,0.00026,4.49981]
[1777863697483,47.18,80044.69,0.0,-0.85324,0.00026,4.37944]
[1777863698262,47.18,80033.55,0.0,-0.85607,0.00025,4.32189]
[1777863699269,47.18,80033.53,0.0,-0.85608,0.00025,4.32168]
[1777863700822,47.18,80033.34,0.0,-0.85613,0.00025,4.3206]
[1777863706318,47.17,80030.25,0.0,-0.85694,0.00025,4.30409]
[1777863707334,47.17,80030.25,0.0,-0.85694,0.00025,4.30409]
[1777863707383,47.17,80030.25,0.0,-0.85694,0.00025,4.30409]
[1777863707579,47.17,80030.25,0.0,-0.85694,0.00025,4.30409]
[1777863707435,47.17,80032.57,0.0,-0.85636,0.00025,4.316]
[1777863708272,47.17,80032.57,0.0,-0.85636,0.00025,4.316]
[1777863708326,47.17,80032.57,0.0,-0.85636,0.00025,4.316]
[1777863708394,47.17,80032.57,0.0,-0.85636,0.00025,4.316]
[1777863708427,47.17,80030.71,0.0,-0.85683,0.00025,4.3063]
[1777863710346,47.17,80038.92,0.0,-0.85475,0.00025,4.34876]
[1777863711353,47.17,80047.56,0.0,-0.85255,0.00026,4.3935]
[1777863712360,47.17,80044.56,0.0,-0.85331,0.00026,4.37799]
[1777863713367,47.17,80042.74,0.0,-0.85378,0.00025,4.36861]
[1777863715495,47.17,80048.93,0.0,-0.85221,0.00026,4.40029]
[1777863716829,47.17,80049.64,0.0,-0.85203,0.00026,4.40396]
[1777863716845,47.17,80049.64,0.0,-0.85203,0.00026,4.40396]
[1777863716926,47.17,80049.64,0.0,-0.85203,0.00026,4.40396]
[1777863717450,47.17,80051.34,0.0,-0.85159,0.00026,4.41275]
[1777863718457,47.17,80044.35,0.0,-0.85339,0.00026,4.37637]
[1777863720472,47.17,80040.56,0.0,-0.85438,0.00025,4.35645]
[1777863722019,47.16,80041.36,0.0,-0.85418,0.00025,4.36044]
[1777863722077,47.16,80041.36,0.0,-0.85418,0.00025,4.36044]
[1777863722125,47.16,80041.36,0.0,-0.85418,0.00025,4.36044]
[1777863722288,47.16,80041.36,0.0,-0.85418,0.00025,4.36044]
[1777863722339,47.16,80041.36,0.0,-0.85418,0.00025,4.36044]
[1777863722486,47.16,80048.2,0.0,-0.85244,0.00026,4.39567]
[1777863722960,47.16,80048.2,0.0,-0.85244,0.00026,4.39567]
[1777863722985,47.16,80048.2,0.0,-0.85244,0.00026,4.39567]
[1777863723326,47.16,80048.2,0.0,-0.85244,0.00026,4.39567]
[1777863728528,47.15,80049.77,0.0,-0.85209,0.00026,4.40269]
[1777863729535,47.15,80062.5,0.0,-0.84881,0.00026,4.46843]
[1777863730499,47.15,80062.5,0.0,-0.84881,0.00026,4.46843]
[1777863730542,47.15,80032.56,0.0,-0.8565,0.00025,4.3132]
[1777863731549,47.15,80026.16,0.0,-0.85811,0.00025,4.28008]
[1777863733749,47.15,80025.45,0.0,-0.85829,0.00025,4.27634]
[1777863734717,47.14,80025.14,0.0,-0.85837,0.00025,4.27471]
[1777863734769,47.14,80025.14,0.0,-0.85837,0.00025,4.27471]
[1777863734831,47.14,80025.14,0.0,-0.85837,0.00025,4.27471]
[1777863735578,47.14,80023.32,0.0,-0.85882,0.00025,4.26529]
[1777863737591,47.14,80008.66,0.0,-0.86244,0.00024,4.18974]
[1777863738598,47.15,80004.87,0.0,-0.86337,0.00024,4.17034]
[1777863739605,47.15,79996.81,0.0,-0.86532,0.00024,4.12907]
[1777863740087,47.15,79996.81,0.0,-0.86532,0.00024,4.12907]
[1777863740624,47.15,79995.4,0.0,-0.86566,0.00024,4.12178]
[1777863741626,47.15,79984.02,0.0,-0.86838,0.00024,4.06346]
[1777863742633,47.15,79979.52,0.0,-0.86945,0.00024,4.0405]
[1777863743640,47.15,79973.02,0.0,-0.87097,0.00023,4.0074]
[1777863743948,47.15,79973.02,0.0,-0.87097,0.00023,4.0074]
[1777863744649,47.15,79962.67,0.0,-0.87339,0.00023,3.95462]
[1777863745656,47.15,79972.64,0.0,-0.87107,0.00023,4.00535]
[1777863746663,47.14,79981.43,0.0,-0.869,0.00024,4.05013]
[1777863747573,47.14,79981.43,0.0,-0.869,0.00024,4.05013]
[1777863747672,47.14,79987.06,0.0,-0.86767,0.00024,4.07878]
[1777863749688,47.14,80000.73,0.0,-0.86439,0.00024,4.14871]
[1777863751580,47.14,80000.73,0.0,-0.86439,0.00024,4.14871]
[1777863751681,47.14,79999.49,0.0,-0.8651,0.00024,4.12676]
[1777863751702,47.14,80003.18,0.0,-0.86421,0.00024,4.14571]
[1777863752709,47.14,80009.7,0.0,-0.86262,0.00025,4.17916]
[1777863753716,47.14,80012.32,0.0,-0.86198,0.00025,4.19254]
[1777863755670,47.14,80012.32,0.0,-0.86198,0.00025,4.19254]
[1777863755678,47.14,80014.98,0.0,-0.86132,0.00025,4.20637]
[1777863759758,47.14,80018.43,0.0,-0.86045,0.00025,4.22436]
[1777863760765,47.14,80024.07,0.0,-0.85905,0.00025,4.25347]
[1777863763786,47.14,80026.46,0.0,-0.85846,0.00025,4.26578]
[1777863764793,47.14,80024.58,0.0,-0.85893,0.00025,4.25606]
[1777863766225,47.14,80024.58,0.0,-0.85893,0.00025,4.25606]
[1777863766330,47.14,80024.58,0.0,-0.85893,0.00025,4.25606]
[1777863766431,47.14,80027.88,0.0,-0.8581,0.00025,4.27305]
[1777863768823,47.14,80030.0,0.0,-0.85757,0.00025,4.28395]
[1777863771845,47.14,80032.49,0.0,-0.85695,0.00025,4.29669]
[1777863772852,47.14,80023.83,0.0,-0.85912,0.00025,4.25194]
[1777863773860,47.14,80019.25,0.0,-0.86026,0.00025,4.22834]
[1777863775281,47.14,80019.25,0.0,-0.86026,0.00025,4.22834]
[1777863775327,47.14,80019.25,0.0,-0.86026,0.00025,4.22834]
[1777863775334,47.14,80019.25,0.0,-0.86026,0.00025,4.22834]
[1777863775375,47.14,80016.24,0.0,-0.861,0.00025,4.21293]
[1777863775873,47.14,80012.43,0.0,-0.86194,0.00025,4.19332]
[1777863776880,47.14,80010.69,0.0,-0.86237,0.00025,4.18445]
[1777863778807,47.14,80010.8,0.0,-0.86233,0.00025,4.18512]
[1777863778829,47.14,80010.8,0.0,-0.86233,0.00025,4.18512]
[1777863778894,47.14,80013.94,0.0,-0.86156,0.00025,4.20137]
[1777863779901,47.14,80011.54,0.0,-0.86214,0.00025,4.18909]
[1777863781915,47.15,80024.88,0.0,-0.85883,0.00025,4.25799]
[1777863783565,47.15,80024.88,0.0,-0.85883,0.00025,4.25799]
[1777863783581,47.15,80024.88,0.0,-0.85883,0.00025,4.25799]
[1777863783618,47.15,80024.88,0.0,-0.85883,0.00025,4.25799]
[1777863783667,47.15,80024.4,0.0,-0.85895,0.00025,4.25551]
[1777863785678,47.15,80024.86,0.0,-0.85884,0.00025,4.25788]
[1777863785686,47.15,80027.76,0.0,-0.85811,0.00025,4.27284]
[1777863785827,47.15,80027.76,0.0,-0.85811,0.00025,4.27284]
[1777863785943,47.15,80031.9,0.0,-0.85707,0.00025,4.29421]
[1777863786951,47.15,80033.32,0.0,-0.85672,0.00025,4.30152]
[1777863787958,47.15,80036.93,0.0,-0.85581,0.00025,4.32012]
[1777863788965,47.15,80038.46,0.0,-0.85542,0.00025,4.32797]
[1777863790610,47.15,80038.46,0.0,-0.85542,0.00025,4.32797]
[1777863790657,47.15,80038.46,0.0,-0.85542,0.00025,4.32797]
[1777863790634,47.14,80039.28,0.0,-0.85522,0.00025,4.33202]
[1777863790840,47.14,80039.28,0.0,-0.85522,0.00025,4.33202]
[1777863790979,47.14,80039.25,0.0,-0.85523,0.00025,4.33187]
[1777863792993,47.14,80035.77,0.0,-0.85612,0.00025,4.31368]
[1777863794000,47.14,80033.75,0.0,-0.85664,0.00025,4.30315]
[1777863796014,47.14,80023.77,0.0,-0.85915,0.00025,4.2515]
[1777863797021,47.14,80017.64,0.0,-0.86067,0.00025,4.21984]
[1777863797818,47.14,80017.64,0.0,-0.86067,0.00025,4.21984]
[1777863797828,47.14,80017.64,0.0,-0.86067,0.00025,4.21984]
[1777863797864,47.14,80017.64,0.0,-0.86067,0.00025,4.21984]
[1777863798648,47.14,80017.64,0.0,-0.86067,0.00025,4.21984]
[1777863798028,47.14,80016.42,0.0,-0.86097,0.00025,4.21356]
[1777863798828,47.14,80016.42,0.0,-0.86097,0.00025,4.21356]
[1777863799035,47.14,80016.03,0.0,-0.86107,0.00025,4.2116]
[1777863800042,47.14,80014.33,0.0,-0.86148,0.00025,4.20291]
[1777863803063,47.14,80015.97,0.0,-0.86107,0.00025,4.21154]
[1777863804070,47.14,80019.58,0.0,-0.86017,0.00025,4.2302]
[1777863805077,47.14,80028.91,0.0,-0.85784,0.00025,4.27837]
[1777863806084,47.14,80032.53,0.0,-0.85693,0.00025,4.29709]
[1777863807090,47.14,80034.19,0.0,-0.85652,0.00025,4.30563]
[1777863807950,47.14,80034.19,0.0,-0.85652,0.00025,4.30563]
[1777863808010,47.14,80034.19,0.0,-0.85652,0.00025,4.30563]
[1777863808085,47.14,80034.19,0.0,-0.85652,0.00025,4.30563]
[1777863808178,47.14,80031.98,0.0,-0.85708,0.00025,4.29408]
[1777863809106,47.14,80026.66,0.0,-0.85841,0.00025,4.26662]
[1777863811120,47.14,80024.85,0.0,-0.85928,0.00025,4.24165]
[1777863812127,47.14,80036.69,0.0,-0.85631,0.00025,4.30274]
[1777863813135,47.14,80038.45,0.0,-0.85586,0.00025,4.31185]
[1777863813847,47.14,80038.45,0.0,-0.85586,0.00025,4.31185]
[1777863813875,47.14,80038.45,0.0,-0.85586,0.00025,4.31185]
[1777863814078,47.14,80038.45,0.0,-0.85586,0.00025,4.31185]
[1777863814141,47.14,80038.65,0.0,-0.85582,0.00025,4.31272]
[1777863819177,47.14,80044.93,0.0,-0.85424,0.00026,4.34484]
[1777863820221,47.14,80044.93,0.0,-0.85424,0.00026,4.34484]
[1777863820695,47.13,80048.69,0.0,-0.85328,0.00026,4.36408]
[1777863823204,47.13,80042.06,0.0,-0.855,0.00025,4.32933]
[1777863824656,47.13,80042.06,0.0,-0.855,0.00025,4.32933]
[1777863824692,47.13,80042.06,0.0,-0.855,0.00025,4.32933]
[1777863824679,47.13,80039.97,0.0,-0.85554,0.00025,4.31841]
[1777863824827,47.13,80039.97,0.0,-0.85554,0.00025,4.31841]
[1777863825218,47.13,80040.59,0.0,-0.85539,0.00025,4.32153]
[1777863826225,47.13,80042.25,0.0,-0.85497,0.00025,4.33001]
[1777863828239,47.12,80047.88,0.0,-0.85354,0.00026,4.35892]
[1777863828839,47.12,80047.88,0.0,-0.85354,0.00026,4.35892]
[1777863828876,47.12,80047.88,0.0,-0.85354,0.00026,4.35892]
[1777863829088,47.12,80047.88,0.0,-0.85354,0.00026,4.35892]
[1777863829246,47.12,80054.99,0.0,-0.85172,0.00026,4.3956]
[1777863830728,47.12,80054.99,0.0,-0.85172,0.00026,4.3956]
[1777863830253,47.12,80062.25,0.0,-0.84983,0.00026,4.43322]
[1777863830825,47.12,80062.25,0.0,-0.84983,0.00026,4.43322]
[1777863831260,47.12,80072.08,0.0,-0.84728,0.00026,4.48377]
[1777863832267,47.12,80080.68,0.0,-0.845,0.00027,4.52847]
[1777863833274,47.12,80087.24,0.0,-0.84326,0.00027,4.56234]
[1777863833847,47.12,80087.24,0.0,-0.84326,0.00027,4.56234]
[1777863834281,47.12,80088.63,0.0,-0.84289,0.00027,4.56933]
[1777863835288,47.11,80090.08,0.0,-0.84251,0.00027,4.57682]
[1777863836121,47.11,80090.08,0.0,-0.84251,0.00027,4.57682]
[1777863836324,47.11,80090.08,0.0,-0.84251,0.00027,4.57682]
[1777863836408,47.11,80094.63,0.0,-0.84128,0.00027,4.60039]
[1777863837302,47.11,80100.85,0.0,-0.8396,0.00027,4.63261]
[1777863839503,47.11,80099.85,0.0,-0.83988,0.00027,4.62729]
[1777863839575,47.11,80099.85,0.0,-0.83988,0.00027,4.62729]
[1777863840323,47.11,80096.65,0.0,-0.84076,0.00027,4.61043]
[1777863842741,47.11,80096.85,0.0,-0.84071,0.00027,4.61138]
[1777863842337,47.11,80100.46,0.0,-0.83974,0.00027,4.63003]
[1777863842830,47.11,80100.46,0.0,-0.83974,0.00027,4.63003]
[1777863842842,47.11,80100.46,0.0,-0.83974,0.00027,4.63003]
[1777863844351,47.1,80104.22,0.0,-0.83872,0.00027,4.64931]
[1777863845358,47.1,80108.56,0.0,-0.83754,0.00027,4.67171]
[1777863845970,47.1,80108.56,0.0,-0.83754,0.00027,4.67171]
[1777863846365,47.1,80110.18,0.0,-0.83711,0.00027,4.67995]
[1777863847372,47.1,80113.67,0.0,-0.83616,0.00028,4.69789]
[1777863848378,47.1,80118.46,0.0,-0.83484,0.00028,4.72256]
[1777863849184,47.1,80118.46,0.0,-0.83484,0.00028,4.72256]
[1777863849326,47.1,80118.46,0.0,-0.83484,0.00028,4.72256]
[1777863849386,47.1,80119.78,0.0,-0.83448,0.00028,4.72934]
[1777863850393,47.09,80116.61,0.0,-0.83537,0.00028,4.71263]
[1777863852421,47.09,80115.64,0.0,-0.83565,0.00028,4.70737]
[1777863852577,47.09,80115.64,0.0,-0.83565,0.00028,4.70737]
[1777863852600,47.09,80121.8,0.0,-0.83396,0.00028,4.73914]
[1777863853414,47.09,80124.72,0.0,-0.83316,0.00028,4.75405]
[1777863854634,47.09,80124.72,0.0,-0.83316,0.00028,4.75405]
[1777863854686,47.09,80124.72,0.0,-0.83316,0.00028,4.75405]
[1777863854832,47.08,80124.47,0.0,-0.83324,0.00028,4.75247]
[1777863855642,47.08,80124.47,0.0,-0.83324,0.00028,4.75247]
[1777863855649,47.08,80128.22,0.0,-0.8322,0.00028,4.77183]
[1777863855826,47.08,80128.22,0.0,-0.8322,0.00028,4.77183]
[1777863857605,47.08,80129.36,0.0,-0.83189,0.00028,4.77761]
[1777863857654,47.08,80129.36,0.0,-0.83189,0.00028,4.77761]
[1777863857677,47.08,80128.33,0.0,-0.83218,0.00028,4.77211]
[1777863857834,47.08,80128.33,0.0,-0.83218,0.00028,4.77211]
[1777863858449,47.08,80134.67,0.0,-0.83041,0.00028,4.80488]
[1777863858892,47.08,80134.67,0.0,-0.83041,0.00028,4.80488]
[1777863859077,47.08,80134.67,0.0,-0.83041,0.00028,4.80488]
[1777863859456,47.08,80141.37,0.0,-0.82852,0.00028,4.83946]
[1777863860765,47.08,80141.37,0.0,-0.82852,0.00028,4.83946]
[1777863860463,47.07,80142.65,0.0,-0.82817,0.00028,4.84588]
[1777863860818,47.07,80142.65,0.0,-0.82817,0.00028,4.84588]
[1777863860826,47.07,80142.65,0.0,-0.82817,0.00028,4.84588]
[1777863861469,47.07,80144.02,0.0,-0.82779,0.00029,4.85276]
[1777863862125,47.07,80144.02,0.0,-0.82779,0.00029,4.85276]
[1777863862330,47.07,80144.02,0.0,-0.82779,0.00029,4.85276]
[1777863862590,47.07,80144.02,0.0,-0.82779,0.00029,4.85276]
[1777863862640,47.07,80144.02,0.0,-0.82779,0.00029,4.85276]
[1777863862692,47.07,80141.75,0.0,-0.82845,0.00028,4.84075]
[1777863862829,47.07,80141.75,0.0,-0.82845,0.00028,4.84075]
[1777863863484,47.07,80146.89,0.0,-0.827,0.00029,4.86719]
[1777863864490,47.07,80150.13,0.0,-0.82607,0.00029,4.88389]
[1777863865217,47.07,80150.13,0.0,-0.82607,0.00029,4.88389]
[1777863865332,47.07,80150.13,0.0,-0.82607,0.00029,4.88389]
[1777863865498,47.06,80152.59,0.0,-0.82537,0.00029,4.89653]
[1777863866505,47.06,80147.39,0.0,-0.82687,0.00029,4.86946]
[1777863867511,47.06,80144.83,0.0,-0.82761,0.00029,4.8561]
[1777863868279,47.06,80144.83,0.0,-0.82761,0.00029,4.8561]
[1777863868518,47.06,80122.92,0.0,-0.8338,0.00028,4.74211]
[1777863869525,47.06,80115.03,0.0,-0.83599,0.00028,4.701]
[1777863870533,47.06,80112.94,0.0,-0.83658,0.00028,4.68993]
[1777863871081,47.06,80112.94,0.0,-0.83658,0.00028,4.68993]
[1777863871540,47.05,80112.9,0.0,-0.83702,0.00028,4.6739]
[1777863872547,47.05,80115.02,0.0,-0.83644,0.00028,4.68474]
[1777863873555,47.05,80119.24,0.0,-0.83528,0.00028,4.70649]
[1777863874447,47.05,80119.24,0.0,-0.83528,0.00028,4.70649]
[1777863874511,47.05,80119.24,0.0,-0.83528,0.00028,4.70649]
[1777863874579,47.05,80119.24,0.0,-0.83528,0.00028,4.70649]
[1777863874680,47.05,80128.98,0.0,-0.83258,0.00028,4.7569]
[1777863875568,47.05,80130.25,0.0,-0.83223,0.00028,4.76339]
[1777863876581,47.05,80139.19,0.0,-0.82971,0.00028,4.80971]
[1777863877503,47.05,80139.19,0.0,-0.82971,0.00028,4.80971]
[1777863877579,47.05,80139.19,0.0,-0.82971,0.00028,4.80971]
[1777863877588,47.05,80142.24,0.0,-0.82884,0.00028,4.82552]
[1777863878551,47.05,80142.24,0.0,-0.82884,0.00028,4.82552]
[1777863878574,47.05,80142.24,0.0,-0.82884,0.00028,4.82552]
[1777863878595,47.05,80140.77,0.0,-0.82926,0.00028,4.81785]
[1777863878887,47.05,80140.77,0.0,-0.82926,0.00028,4.81785]
[1777863879584,47.05,80140.77,0.0,-0.82926,0.00028,4.81785]
[1777863879709,47.05,80140.77,0.0,-0.82926,0.00028,4.81785]
[1777863879743,47.05,80140.77,0.0,-0.82926,0.00028,4.81785]
[1777863879811,47.05,80134.6,0.0,-0.83101,0.00028,4.78579]
[1777863879829,47.05,80134.6,0.0,-0.83101,0.00028,4.78579]
[1777863880127,47.05,80134.6,0.0,-0.83101,0.00028,4.78579]
[1777863880138,47.05,80134.6,0.0,-0.83101,0.00028,4.78579]
[1777863880326,47.05,80134.6,0.0,-0.83101,0.00028,4.78579]
[1777863880596,47.05,80134.6,0.0,-0.83101,0.00028,4.78579]
[1777863880609,47.05,80132.24,0.0,-0.83168,0.00028,4.77354]
[1777863880833,47.05,80132.24,0.0,-0.83168,0.00028,4.77354]
[1777863881616,47.05,80133.54,0.0,-0.83131,0.00028,4.78032]
[1777863883673,47.05,80133.08,0.0,-0.83144,0.00028,4.77796]
[1777863884170,47.05,80132.16,0.0,-0.83169,0.00028,4.7732]
[1777863884214,47.05,80132.16,0.0,-0.83169,0.00028,4.7732]
[1777863884274,47.05,80132.16,0.0,-0.83169,0.00028,4.7732]
[1777863884637,47.04,80127.94,0.0,-0.83289,0.00028,4.75113]
[1777863885334,47.04,80127.94,0.0,-0.83289,0.00028,4.75113]
[1777863885509,47.04,80127.94,0.0,-0.83289,0.00028,4.75113]
[1777863885644,47.04,80114.56,0.0,-0.83662,0.00028,4.68147]
[1777863886753,47.04,80114.56,0.0,-0.83662,0.00028,4.68147]
[1777863886651,47.04,80108.39,0.0,-0.83832,0.00027,4.64936]
[1777863887396,47.04,80108.39,0.0,-0.83832,0.00027,4.64936]
[1777863887448,47.04,80108.39,0.0,-0.83832,0.00027,4.64936]
[1777863888665,47.04,80104.87,0.0,-0.83928,0.00027,4.63108]
[1777863889390,47.04,80104.87,0.0,-0.83928,0.00027,4.63108]
[1777863889656,47.04,80104.87,0.0,-0.83928,0.00027,4.63108]
[1777863889671,47.04,80099.93,0.0,-0.84063,0.00027,4.60527]
[1777863889937,47.04,80099.93,0.0,-0.84063,0.00027,4.60527]
[1777863890075,47.04,80099.93,0.0,-0.84063,0.00027,4.60527]
[1777863890679,47.04,80102.87,0.0,-0.83984,0.00027,4.62047]
[1777863891686,47.04,80089.65,0.0,-0.84342,0.00027,4.5516]
[1777863892603,47.04,80089.65,0.0,-0.84342,0.00027,4.5516]
[1777863892825,47.04,80089.65,0.0,-0.84342,0.00027,4.5516]
[1777863892693,47.04,80087.13,0.0,-0.8441,0.00027,4.53848]
[1777863893893,47.04,80087.43,0.0,-0.84402,0.00027,4.54003]
[1777863893940,47.04,80087.43,0.0,-0.84402,0.00027,4.54003]
[1777863894075,47.04,80087.43,0.0,-0.84402,0.00027,4.54003]
[1777863894707,47.04,80087.31,0.0,-0.84405,0.00027,4.5394]
[1777863895713,47.04,80089.79,0.0,-0.84338,0.00027,4.55229]
[1777863898706,47.04,80089.78,0.0,-0.84339,0.00027,4.55219]
[1777863898781,47.04,80089.78,0.0,-0.84339,0.00027,4.55219]
[1777863898826,47.04,80089.78,0.0,-0.84339,0.00027,4.55219]
[1777863901756,47.04,80099.23,0.0,-0.84084,0.00027,4.60125]
[1777863902763,47.04,80107.05,0.0,-0.83871,0.00027,4.64184]
[1777863903770,47.04,80113.3,0.0,-0.837,0.00028,4.67421]
[1777863904777,47.03,80114.62,0.0,-0.83665,0.00028,4.68089]
[1777863906476,47.03,80114.58,0.0,-0.83667,0.00028,4.6805]
[1777863906525,47.03,80114.58,0.0,-0.83667,0.00028,4.6805]
[1777863906546,47.03,80114.58,0.0,-0.83667,0.00028,4.6805]
[1777863906791,47.03,80116.84,0.0,-0.83605,0.00028,4.69207]
[1777863907798,47.03,80122.55,0.0,-0.83448,0.00028,4.72156]
[1777863908805,47.03,80124.68,0.0,-0.8339,0.00028,4.7324]
[1777863911427,47.02,80124.07,0.0,-0.83409,0.00028,4.72874]
[1777863911479,47.02,80124.07,0.0,-0.83409,0.00028,4.72874]
[1777863911580,47.02,80124.07,0.0,-0.83409,0.00028,4.72874]
[1777863911826,47.02,80126.67,0.0,-0.83338,0.00028,4.74202]
[1777863912833,47.02,80130.58,0.0,-0.83229,0.00028,4.76225]
[1777863913840,47.02,80133.79,0.0,-0.83139,0.00028,4.77881]
[1777863918695,47.01,80134.25,0.0,-0.83131,0.00028,4.78042]
[1777863918826,47.01,80134.25,0.0,-0.83131,0.00028,4.78042]
[1777863918796,47.0,80133.96,0.0,-0.83141,0.00028,4.77851]
[1777863918927,47.0,80133.64,0.0,-0.8315,0.00028,4.77684]
[1777863920457,47.0,80133.64,0.0,-0.8315,0.00028,4.77684]
[1777863920889,47.0,80136.21,0.0,-0.83079,0.00028,4.78981]
[1777863921896,47.0,80140.87,0.0,-0.82948,0.00028,4.81388]
[1777863925401,47.0,80141.72,0.0,-0.82925,0.00028,4.8181]
[1777863925454,47.0,80141.72,0.0,-0.82925,0.00028,4.8181]
[1777863925575,47.0,80141.72,0.0,-0.82925,0.00028,4.8181]
[1777863925676,46.99,80141.92,0.0,-0.82921,0.00028,4.81893]
[1777863926931,46.99,80143.3,0.0,-0.82882,0.00028,4.82591]
[1777863927938,46.99,80146.63,0.0,-0.82788,0.00029,4.84302]
[1777863928945,46.99,80148.41,0.0,-0.82738,0.00029,4.85221]
[1777863930959,46.99,80150.83,0.0,-0.82669,0.00029,4.86465]
[1777863931965,46.99,80151.75,0.0,-0.82685,0.00029,4.8537]
[1777863932973,46.99,80155.39,0.0,-0.8258,0.00029,4.87253]
[1777863934747,46.99,80155.39,0.0,-0.8258,0.00029,4.87253]
[1777863934800,46.99,80155.39,0.0,-0.8258,0.00029,4.87253]
[1777863934827,46.99,80155.39,0.0,-0.8258,0.00029,4.87253]
[1777863934849,46.98,80161.47,0.0,-0.82405,0.00029,4.90386]
[1777863934987,46.98,80160.13,0.0,-0.82444,0.00029,4.89691]
[1777863935994,46.98,80161.48,0.0,-0.82406,0.00029,4.90379]
[1777863937001,46.98,80164.77,0.0,-0.82311,0.00029,4.92072]
[1777863938617,46.98,80164.77,0.0,-0.82311,0.00029,4.92072]
[1777863938669,46.98,80164.77,0.0,-0.82311,0.00029,4.92072]
[1777863938827,46.98,80164.77,0.0,-0.82311,0.00029,4.92072]
[1777863938718,46.98,80168.54,0.0,-0.82203,0.00029,4.93994]
[1777863939018,46.98,80169.07,0.0,-0.82187,0.00029,4.94269]
[1777863940025,46.98,80170.56,0.0,-0.82144,0.00029,4.95023]
[1777863941032,46.97,80176.66,0.0,-0.81966,0.00029,4.98163]
[1777863942039,46.97,80187.15,0.0,-0.81655,0.0003,5.03577]
[1777863943046,46.97,80175.69,0.0,-0.81996,0.00029,4.97638]
[1777863944843,46.97,80175.96,0.0,-0.81989,0.00029,4.97763]
[1777863945089,46.97,80175.96,0.0,-0.81989,0.00029,4.97763]
[1777863945141,46.97,80175.96,0.0,-0.81989,0.00029,4.97763]
[1777863945326,46.97,80175.96,0.0,-0.81989,0.00029,4.97763]
[1777863945331,46.97,80175.42,0.0,-0.82005,0.00029,4.97476]
[1777863946068,46.97,80173.44,0.0,-0.82063,0.00029,4.96451]
[1777863947179,46.97,80173.44,0.0,-0.82063,0.00029,4.96451]
[1777863948081,46.96,80171.34,0.0,-0.82127,0.00029,4.95332]
[1777863949089,46.96,80172.44,0.0,-0.82096,0.00029,4.95887]
[1777863951103,46.96,80174.16,0.0,-0.82046,0.00029,4.96767]
[1777863951939,46.96,80174.16,0.0,-0.82046,0.00029,4.96767]
[1777863952125,46.96,80177.83,0.0,-0.81938,0.0003,4.9866]
[1777863953129,46.96,80182.56,0.0,-0.81798,0.0003,5.011]
[1777863954136,46.96,80183.69,0.0,-0.81765,0.0003,5.01675]
[1777863956091,46.96,80182.89,0.0,-0.8179,0.0003,5.0125]
[1777863956122,46.96,80182.89,0.0,-0.8179,0.0003,5.0125]
[1777863956162,46.96,80186.47,0.0,-0.81684,0.0003,5.03088]
[1777863957157,46.96,80191.71,0.0,-0.81528,0.0003,5.05781]
[1777863958164,46.95,80197.27,0.0,-0.81362,0.0003,5.08635]
[1777863959196,46.95,80197.27,0.0,-0.81362,0.0003,5.08635]
[1777863959228,46.95,80197.27,0.0,-0.81362,0.0003,5.08635]
[1777863959327,46.95,80197.27,0.0,-0.81362,0.0003,5.08635]
[1777863959428,46.95,80197.91,0.0,-0.81345,0.0003,5.08926]
[1777863960179,46.95,80201.99,0.0,-0.81222,0.0003,5.11028]
[1777863961185,46.95,80203.36,0.0,-0.81181,0.0003,5.11726]
[1777863962192,46.95,80211.52,0.0,-0.80933,0.00031,5.15915]
[1777863963199,46.95,80214.14,0.0,-0.80853,0.00031,5.17255]
[1777863965212,46.95,80208.3,0.0,-0.81032,0.0003,5.1425]
[1777863966220,46.95,80210.33,0.0,-0.8097,0.0003,5.15289]
[1777863967227,46.95,80211.84,0.0,-0.80924,0.00031,5.16065]
[1777863969241,46.95,80210.39,0.0,-0.80968,0.00031,5.15317]
[1777863970248,46.95,80212.41,0.0,-0.80907,0.00031,5.16352]
[1777863974276,46.94,80214.66,0.0,-0.80839,0.00031,5.17497]
[1777863976290,46.94,80211.98,0.0,-0.80921,0.00031,5.16114]
[1777863981098,46.94,80212.66,0.0,-0.80901,0.00031,5.16453]
[1777863981324,46.94,80223.11,0.0,-0.8058,0.00031,5.21808]
[1777863982332,46.94,80225.77,0.0,-0.80498,0.00031,5.23166]
[1777863983339,46.94,80223.84,0.0,-0.80559,0.00031,5.22159]
[1777863985353,46.94,80221.78,0.0,-0.80624,0.00031,5.21073]
[1777863986360,46.93,80220.59,0.0,-0.80661,0.00031,5.20455]
[1777863987367,46.93,80223.63,0.0,-0.80568,0.00031,5.22012]
[1777863988373,46.93,80229.2,0.0,-0.80396,0.00031,5.24844]
[1777863989381,46.93,80226.14,0.0,-0.80492,0.00031,5.23267]
[1777863990388,46.93,80219.56,0.0,-0.80696,0.00031,5.19888]
[1777863991395,46.93,80219.9,0.0,-0.80727,0.00031,5.18497]
[1777863992676,46.93,80217.65,0.0,-0.80796,0.00031,5.17338]
[1777863993409,46.93,80212.3,0.0,-0.8096,0.00031,5.14587]
[1777863994437,46.93,80202.94,0.0,-0.81245,0.0003,5.09771]
[1777863995431,46.93,80200.92,0.0,-0.81306,0.0003,5.08735]
[1777863996438,46.93,80199.86,0.0,-0.81338,0.0003,5.08195]
[1777863998452,46.93,80198.77,0.0,-0.8137,0.0003,5.07647]
[1777863999459,46.93,80201.71,0.0,-0.8128,0.0003,5.09171]
[1777864000466,46.93,80208.14,0.0,-0.81085,0.0003,5.12487]
[1777864001473,46.93,80214.97,0.0,-0.80876,0.00031,5.15999]
[1777864002480,46.93,80217.64,0.0,-0.80794,0.00031,5.17367]
[1777864004493,46.93,80216.54,0.0,-0.80829,0.00031,5.16794]
[1777864005501,46.93,80217.69,0.0,-0.80793,0.00031,5.17381]
[1777864006508,46.93,80223.28,0.0,-0.80621,0.00031,5.20243]
[1777864007515,46.93,80221.05,0.0,-0.80691,0.00031,5.19093]
[1777864008522,46.93,80230.56,0.0,-0.80395,0.00031,5.23978]
[1777864009529,46.93,80237.83,0.0,-0.80167,0.00031,5.27699]
[1777864010536,46.93,80240.55,0.0,-0.80082,0.00031,5.29092]
[1777864011543,46.94,80247.0,0.0,-0.79878,0.00032,5.3238]
[1777864012550,46.94,80250.1,0.0,-0.7978,0.00032,5.33957]
[1777864014563,46.94,80247.86,0.0,-0.7985,0.00032,5.32823]
[1777864015571,46.94,80235.05,0.0,-0.80254,0.00031,5.26294]
[1777864016578,46.93,80229.54,0.0,-0.80426,0.00031,5.2347]
[1777864017585,46.93,80230.85,0.0,-0.80386,0.00031,5.24133]
[1777864018592,46.93,80228.62,0.0,-0.80455,0.00031,5.22986]
[1777864020606,46.93,80231.38,0.0,-0.8037,0.00031,5.24384]
[1777864021613,46.93,80233.37,0.0,-0.80309,0.00031,5.25392]
[1777864022620,46.93,80236.54,0.0,-0.8021,0.00031,5.27008]
[1777864023627,46.93,80232.97,0.0,-0.80322,0.00031,5.25183]
[1777864024634,46.93,80225.81,0.0,-0.80544,0.00031,5.21522]
[1777864025641,46.93,80230.63,0.0,-0.80394,0.00031,5.2399]
[1777864026647,46.93,80229.2,0.0,-0.80439,0.00031,5.2326]
[1777864027655,46.93,80225.46,0.0,-0.80555,0.00031,5.21348]
[1777864028662,46.93,80222.47,0.0,-0.80647,0.00031,5.1982]
[1777864029276,46.93,80222.47,0.0,-0.80647,0.00031,5.1982]
[1777864029965,46.93,80222.47,0.0,-0.80647,0.00031,5.1982]
[1777864029674,46.93,80188.04,0.0,-0.81692,0.0003,5.02097]
[1777864030569,46.93,80188.04,0.0,-0.81692,0.0003,5.02097]
[1777864030679,46.93,80172.17,0.0,-0.82164,0.00029,4.93855]
[1777864031686,46.93,80171.29,0.0,-0.82189,0.00029,4.93409]
[1777864032693,46.93,80173.77,0.0,-0.82115,0.00029,4.94706]
[1777864033129,46.93,80173.77,0.0,-0.82115,0.00029,4.94706]
[1777864033700,46.93,80187.32,0.0,-0.81714,0.0003,5.01717]
[1777864034706,46.93,80196.76,0.0,-0.8143,0.0003,5.06608]
[1777864036721,46.93,80196.96,0.0,-0.81423,0.0003,5.06728]
[1777864037728,46.93,80192.2,0.0,-0.81566,0.0003,5.04272]
[1777864038328,46.93,80192.2,0.0,-0.81566,0.0003,5.04272]
[1777864038579,46.93,80192.2,0.0,-0.81566,0.0003,5.04272]
[1777864038736,46.93,80187.89,0.0,-0.81695,0.0003,5.02048]
[1777864039118,46.93,80187.89,0.0,-0.81695,0.0003,5.02048]
[1777864039742,46.93,80183.1,0.0,-0.81838,0.0003,4.99562]
[1777864040749,46.93,80178.14,0.0,-0.81985,0.0003,4.96988]
[1777864041756,46.93,80180.17,0.0,-0.81926,0.0003,4.98037]
[1777864042158,46.93,80180.17,0.0,-0.81926,0.0003,4.98037]
[1777864042324,46.93,80180.17,0.0,-0.81926,0.0003,4.98037]
[1777864042765,46.93,80174.92,0.0,-0.82081,0.00029,4.95313]
[1777864043087,46.93,80174.92,0.0,-0.82081,0.00029,4.95313]
[1777864043770,46.93,80175.43,0.0,-0.82066,0.00029,4.95577]
[1777864045734,46.93,80174.75,0.0,-0.82086,0.00029,4.95224]
[1777864045786,46.93,80174.75,0.0,-0.82086,0.00029,4.95224]
[1777864045826,46.93,80174.75,0.0,-0.82086,0.00029,4.95224]
[1777864045836,46.93,80176.58,0.0,-0.82032,0.0003,4.96171]
[1777864046791,46.93,80174.36,0.0,-0.82098,0.00029,4.95019]
[1777864047798,46.93,80175.8,0.0,-0.82055,0.00029,4.95765]
[1777864049777,46.93,80175.56,0.0,-0.82062,0.00029,4.95639]
[1777864049826,46.93,80175.56,0.0,-0.82062,0.00029,4.95639]
[1777864049829,46.93,80175.56,0.0,-0.82062,0.00029,4.95639]
[1777864049836,46.93,80175.56,0.0,-0.82062,0.00029,4.95639]
[1777864049878,46.93,80174.53,0.0,-0.82093,0.00029,4.95105]
[1777864050819,46.93,80173.24,0.0,-0.82131,0.00029,4.94435]
[1777864052039,46.93,80171.26,0.0,-0.8223,0.00029,4.9184]
[1777864052075,46.93,80171.26,0.0,-0.8223,0.00029,4.9184]
[1777864052509,46.93,80171.26,0.0,-0.8223,0.00029,4.9184]
[1777864052832,46.93,80167.09,0.0,-0.82352,0.00029,4.8968]
[1777864053534,46.93,80167.09,0.0,-0.82352,0.00029,4.8968]
[1777864053574,46.93,80167.09,0.0,-0.82352,0.00029,4.8968]
[1777864053586,46.93,80167.09,0.0,-0.82352,0.00029,4.8968]
[1777864053828,46.93,80167.09,0.0,-0.82352,0.00029,4.8968]
[1777864053840,46.93,80158.31,0.0,-0.82607,0.00029,4.85126]
[1777864054074,46.93,80158.31,0.0,-0.82607,0.00029,4.85126]
[1777864057657,46.93,80158.59,0.0,-0.82598,0.00029,4.85291]
[1777864057826,46.93,80158.59,0.0,-0.82598,0.00029,4.85291]
[1777864057868,46.93,80152.74,0.0,-0.82767,0.00029,4.82257]
[1777864058875,46.94,80146.56,0.0,-0.82944,0.00029,4.79053]
[1777864059883,46.94,80152.52,0.0,-0.82772,0.00029,4.82167]
[1777864060889,46.94,80158.04,0.0,-0.82612,0.00029,4.85047]
[1777864061267,46.94,80158.04,0.0,-0.82612,0.00029,4.85047]
[1777864061320,46.94,80158.04,0.0,-0.82612,0.00029,4.85047]
[1777864061363,46.94,80158.04,0.0,-0.82612,0.00029,4.85047]
[1777864061495,46.94,80158.04,0.0,-0.82612,0.00029,4.85047]
[1777864061578,46.94,80158.04,0.0,-0.82612,0.00029,4.85047]
[1777864061897,46.94,80161.91,0.0,-0.82499,0.00029,4.87064]
[1777864062904,46.94,80163.3,0.0,-0.82459,0.00029,4.8779]
[1777864064033,46.94,80162.78,0.0,-0.82473,0.00029,4.87523]
[1777864068533,46.94,80163.48,0.0,-0.82453,0.00029,4.87888]
[1777864068581,46.94,80163.48,0.0,-0.82453,0.00029,4.87888]
[1777864069331,46.94,80163.29,0.0,-0.82458,0.00029,4.87793]
[1777864069586,46.94,80163.29,0.0,-0.82458,0.00029,4.87793]
[1777864072955,46.94,80162.82,0.0,-0.82472,0.00029,4.87558]
[1777864072974,46.94,80129.93,0.0,-0.83412,0.00028,4.70452]
[1777864073173,46.94,80129.93,0.0,-0.83412,0.00028,4.70452]
[1777864073481,46.94,80129.93,0.0,-0.83412,0.00028,4.70452]
[1777864073677,46.94,80129.93,0.0,-0.83412,0.00028,4.70452]
[1777864073981,46.94,80117.2,0.0,-0.83767,0.00028,4.63828]
[1777864074988,46.94,80120.1,0.0,-0.83685,0.00028,4.65356]
[1777864075999,46.95,80124.3,0.0,-0.83567,0.00028,4.6756]
[1777864076204,46.95,80124.3,0.0,-0.83567,0.00028,4.6756]
[1777864076213,46.95,80124.3,0.0,-0.83567,0.00028,4.6756]
[1777864076853,46.95,80124.3,0.0,-0.83567,0.00028,4.6756]
[1777864076931,46.95,80124.3,0.0,-0.83567,0.00028,4.6756]
[1777864077004,46.95,80132.55,0.0,-0.83335,0.00028,4.71869]
[1777864078011,46.95,80134.34,0.0,-0.83283,0.00028,4.72825]
[1777864078329,46.95,80134.34,0.0,-0.83283,0.00028,4.72825]
[1777864078572,46.95,80134.34,0.0,-0.83283,0.00028,4.72825]
[1777864078624,46.95,80134.34,0.0,-0.83283,0.00028,4.72825]
[1777864078827,46.95,80134.34,0.0,-0.83283,0.00028,4.72825]
[1777864081004,46.95,80136.71,0.0,-0.83214,0.00028,4.74103]
[1777864081074,46.96,80137.49,0.0,-0.83191,0.00028,4.74529]
[1777864082039,46.96,80143.33,0.0,-0.83024,0.00029,4.77588]
[1777864083046,46.96,80146.08,0.0,-0.82944,0.00029,4.79035]
[1777864085310,46.96,80146.87,0.0,-0.82921,0.00029,4.7946]
[1777864085324,46.96,80146.87,0.0,-0.82921,0.00029,4.7946]
[1777864086067,46.96,80152.19,0.0,-0.82767,0.00029,4.82252]
[1777864087074,46.97,80158.29,0.0,-0.8259,0.00029,4.85431]
[1777864088081,46.97,80162.86,0.0,-0.82457,0.00029,4.8782]
[1777864089728,46.97,80162.86,0.0,-0.82457,0.00029,4.8782]
[1777864089745,46.97,80167.51,0.0,-0.82321,0.00029,4.90235]
[1777864090095,46.97,80171.02,0.0,-0.82218,0.00029,4.92055]
[1777864091556,46.97,80171.02,0.0,-0.82218,0.00029,4.92055]
[1777864091575,46.97,80171.02,0.0,-0.82218,0.00029,4.92055]
[1777864094219,46.97,80171.83,0.0,-0.82195,0.00029,4.92469]
[1777864096805,46.97,80172.53,0.0,-0.82174,0.00029,4.92827]
[1777864096827,46.97,80172.53,0.0,-0.82174,0.00029,4.92827]
[1777864096835,46.97,80172.53,0.0,-0.82174,0.00029,4.92827]
[1777864096857,46.97,80172.53,0.0,-0.82174,0.00029,4.92827]
[1777864099320,46.97,80170.77,0.0,-0.82226,0.00029,4.91908]
[1777864099328,46.97,80170.77,0.0,-0.82226,0.00029,4.91908]
[1777864099353,46.97,80169.07,0.0,-0.82276,0.00029,4.91024]
[1777864100618,46.97,80169.07,0.0,-0.82276,0.00029,4.91024]
[1777864100676,46.97,80169.07,0.0,-0.82276,0.00029,4.91024]
[1777864100828,46.97,80169.07,0.0,-0.82276,0.00029,4.91024]
[1777864101117,46.97,80168.65,0.0,-0.82287,0.00029,4.90829]
[1777864101337,46.97,80168.65,0.0,-0.82287,0.00029,4.90829]
[1777864102179,46.97,80171.59,0.0,-0.82201,0.00029,4.92365]
[1777864103353,46.97,80171.59,0.0,-0.82201,0.00029,4.92365]
[1777864103396,46.97,80171.59,0.0,-0.82201,0.00029,4.92365]
[1777864103709,46.97,80171.59,0.0,-0.82201,0.00029,4.92365]
[1777864103756,46.97,80174.32,0.0,-0.82119,0.00029,4.93796]
[1777864104195,46.97,80187.89,0.0,-0.81717,0.0003,5.00815]
[1777864105404,46.97,80187.89,0.0,-0.81717,0.0003,5.00815]
[1777864105434,46.97,80190.37,0.0,-0.81642,0.0003,5.0211]
[1777864107567,46.97,80190.6,0.0,-0.81635,0.0003,5.0224]
[1777864107611,46.98,80196.34,0.0,-0.81461,0.0003,5.05221]
[1777864108630,46.98,80196.34,0.0,-0.81461,0.0003,5.05221]
[1777864108670,46.98,80196.34,0.0,-0.81461,0.0003,5.05221]
[1777864108731,46.98,80199.37,0.0,-0.81369,0.0003,5.06788]
[1777864109231,46.98,80197.33,0.0,-0.81431,0.0003,5.05737]
[1777864111245,46.98,80197.75,0.0,-0.81459,0.0003,5.044]
[1777864112478,46.98,80197.75,0.0,-0.81459,0.0003,5.044]
[1777864112731,46.98,80199.76,0.0,-0.81397,0.0003,5.0545]
[1777864113259,46.98,80205.54,0.0,-0.81222,0.0003,5.08426]
[1777864114265,46.98,80198.51,0.0,-0.81435,0.0003,5.0481]
[1777864115582,46.98,80198.51,0.0,-0.81435,0.0003,5.0481]
[1777864119300,46.98,80201.83,0.0,-0.81332,0.0003,5.06558]
[1777864120308,46.99,80204.97,0.0,-0.81237,0.0003,5.0818]
[1777864122322,46.99,80203.22,0.0,-0.81289,0.0003,5.07288]
[1777864123329,46.99,80194.78,0.0,-0.81544,0.0003,5.02945]
[1777864124336,46.99,80190.8,0.0,-0.81663,0.0003,5.00902]
[1777864126350,46.99,80188.83,0.0,-0.81722,0.0003,4.99879]
[1777864128364,46.99,80192.23,0.0,-0.8162,0.0003,5.01632]
[1777864129376,46.99,80196.75,0.0,-0.81484,0.0003,5.03963]
[1777864130382,46.99,80199.65,0.0,-0.81396,0.0003,5.05469]
[1777864131390,46.99,80205.36,0.0,-0.81223,0.0003,5.08417]
[1777864132397,46.99,80208.57,0.0,-0.81125,0.0003,5.10075]
[1777864133403,46.99,80211.79,0.0,-0.81026,0.00031,5.11732]
[1777864134412,46.99,80210.0,0.0,-0.81081,0.00031,5.10815]
[1777864135418,46.99,80207.58,0.0,-0.81155,0.0003,5.0957]
[1777864136425,46.99,80204.07,0.0,-0.81261,0.0003,5.07766]
[1777864138439,46.99,80202.44,0.0,-0.8131,0.0003,5.06934]
[1777864140454,46.99,80206.97,0.0,-0.81172,0.0003,5.09274]
[1777864141460,46.99,80210.72,0.0,-0.81057,0.00031,5.11207]
[1777864142467,46.99,80212.08,0.0,-0.81016,0.00031,5.11908]
[1777864143476,46.99,80216.61,0.0,-0.80877,0.00031,5.14232]
[1777864144483,46.99,80227.88,0.0,-0.80529,0.00031,5.20006]
[1777864145489,47.0,80233.59,0.0,-0.8035,0.00031,5.22932]
[1777864146497,47.0,80238.17,0.0,-0.80207,0.00031,5.25269]
[1777864147504,47.0,80235.07,0.0,-0.80304,0.00031,5.2369]
[1777864149746,47.0,80236.13,0.0,-0.80271,0.00031,5.24228]
[1777864150084,47.0,80240.73,0.0,-0.80126,0.00031,5.26568]
[1777864151579,47.0,80241.46,0.0,-0.80103,0.00031,5.26939]
[1777864151623,47.0,80242.58,0.0,-0.80069,0.00031,5.275]
[1777864157574,46.99,80242.53,0.0,-0.80071,0.00031,5.27457]
[1777864159588,46.99,80245.4,0.0,-0.7998,0.00032,5.2893]
[1777864160595,47.0,80247.11,0.0,-0.79926,0.00032,5.29804]
[1777864161601,47.0,80249.2,0.0,-0.79859,0.00032,5.30869]
[1777864165630,47.0,80266.68,0.0,-0.793,0.00032,5.39723]
[1777864166637,47.0,80270.56,0.0,-0.79174,0.00032,5.41677]
[1777864167644,47.0,80283.4,0.0,-0.78757,0.00033,5.48112]
[1777864168650,47.0,80280.32,0.0,-0.78858,0.00033,5.46567]
[1777864170748,47.0,80282.08,0.0,-0.78801,0.00033,5.47437]
[1777864171672,47.0,80281.27,0.0,-0.78868,0.00033,5.45473]
[1777864172679,47.0,80283.28,0.0,-0.78803,0.00033,5.46474]
[1777864174057,46.99,80290.1,0.0,-0.7858,0.00033,5.49871]
[1777864174693,46.99,80294.85,0.0,-0.78424,0.00033,5.52225]
[1777864175581,46.99,80294.85,0.0,-0.78424,0.00033,5.52225]
[1777864175699,46.99,80298.45,0.0,-0.78305,0.00033,5.54012]
[1777864176707,46.99,80300.27,0.0,-0.78245,0.00033,5.549]
[1777864177713,46.99,80296.28,0.0,-0.78379,0.00033,5.52906]
[1777864178721,46.99,80294.64,0.0,-0.78434,0.00033,5.52078]
[1777864180735,46.98,80273.9,0.0,-0.79114,0.00032,5.4169]
[1777864181741,46.98,80261.13,0.0,-0.79526,0.00032,5.35258]
[1777864182750,46.99,80262.43,0.0,-0.79483,0.00032,5.35922]
[1777864183756,46.99,80260.04,0.0,-0.7956,0.00032,5.34722]
[1777864188792,46.99,80254.77,0.0,-0.79725,0.00032,5.321]
[1777864190806,46.99,80249.31,0.0,-0.79898,0.00032,5.29345]
[1777864191813,46.99,80235.96,0.0,-0.80319,0.00031,5.22547]
[1777864192820,46.99,80225.97,0.0,-0.8063,0.00031,5.17445]
[1777864193827,46.99,80223.46,0.0,-0.80708,0.00031,5.16166]
[1777864194834,46.99,80217.78,0.0,-0.80882,0.00031,5.13264]
[1777864195841,47.0,80213.78,0.0,-0.81005,0.00031,5.11223]
[1777864196848,47.0,80206.77,0.0,-0.81219,0.0003,5.07623]
[1777864197854,47.0,80202.49,0.0,-0.81348,0.0003,5.05426]
[1777864198863,47.0,80199.29,0.0,-0.81444,0.0003,5.03786]
[1777864199870,47.0,80197.51,0.0,-0.81498,0.0003,5.02879]
[1777864200877,47.0,80200.19,0.0,-0.81416,0.0003,5.04272]
[1777864202891,47.0,80203.29,0.0,-0.81321,0.0003,5.05888]
[1777864203328,47.0,80203.29,0.0,-0.81321,0.0003,5.05888]
[1777864203579,47.0,80203.29,0.0,-0.81321,0.0003,5.05888]
[1777864203898,47.0,80204.83,0.0,-0.81274,0.0003,5.06688]
[1777864204905,47.0,80202.22,0.0,-0.81353,0.0003,5.05352]
[1777864205913,47.0,80205.4,0.0,-0.81256,0.0003,5.06996]
[1777864206920,47.01,80215.59,0.0,-0.80944,0.00031,5.12236]
[1777864207926,47.01,80214.34,0.0,-0.80982,0.00031,5.11595]
[1777864209941,47.01,80210.73,0.0,-0.81093,0.00031,5.09744]
[1777864210948,47.01,80212.55,0.0,-0.81037,0.00031,5.10681]
[1777864212962,47.01,80210.23,0.0,-0.81108,0.00031,5.09494]
[1777864213969,47.01,80206.38,0.0,-0.81225,0.0003,5.07518]
[1777864217162,47.01,80206.65,0.0,-0.81216,0.0003,5.07668]
[1777864217302,47.01,80206.57,0.0,-0.81218,0.0003,5.07632]
[1777864217331,47.01,80206.57,0.0,-0.81218,0.0003,5.07632]
[1777864217997,47.01,80205.67,0.0,-0.81245,0.0003,5.07174]
[1777864219004,47.01,80202.59,0.0,-0.81338,0.0003,5.05595]
[1777864220017,47.01,80204.19,0.0,-0.81289,0.0003,5.06426]
[1777864221022,47.01,80209.83,0.0,-0.81117,0.00031,5.09332]
[1777864222029,47.01,80212.54,0.0,-0.81034,0.00031,5.10726]
[1777864224043,47.01,80215.44,0.0,-0.80945,0.00031,5.12216]
[1777864225050,47.01,80217.35,0.0,-0.80886,0.00031,5.13195]
[1777864226057,47.01,80215.18,0.0,-0.80953,0.00031,5.1208]
[1777864228664,47.01,80214.93,0.0,-0.80961,0.00031,5.11952]
[1777864228712,47.01,80214.93,0.0,-0.80961,0.00031,5.11952]
[1777864228826,47.01,80214.93,0.0,-0.80961,0.00031,5.11952]
[1777864229077,47.01,80215.09,0.0,-0.80956,0.00031,5.12033]
[1777864230084,47.01,80213.48,0.0,-0.81005,0.00031,5.11207]
[1777864231092,47.01,80213.43,0.0,-0.81049,0.00031,5.09611]
[1777864236127,47.01,80223.01,0.0,-0.80753,0.00031,5.14532]
[1777864237134,47.02,80226.25,0.0,-0.80651,0.00031,5.16212]
[1777864238141,47.02,80232.78,0.0,-0.80447,0.00031,5.19567]
[1777864240155,47.02,80234.24,0.0,-0.80401,0.00031,5.20316]
[1777864241161,47.02,80235.76,0.0,-0.80353,0.00031,5.21093]
[1777864243175,47.02,80234.03,0.0,-0.80407,0.00031,5.20213]
[1777864243660,47.02,80234.03,0.0,-0.80407,0.00031,5.20213]
[1777864244184,47.02,80236.05,0.0,-0.80344,0.00031,5.21245]
[1777864245020,47.02,80236.05,0.0,-0.80344,0.00031,5.21245]
[1777864245190,47.02,80247.13,0.0,-0.79995,0.00032,5.26882]
[1777864246197,47.02,80253.66,0.0,-0.79787,0.00032,5.30199]
[1777864247204,47.02,80257.16,0.0,-0.79676,0.00032,5.31973]
[1777864250225,47.02,80258.75,0.0,-0.79625,0.00032,5.32778]
[1777864251232,47.02,80264.04,0.0,-0.79454,0.00032,5.35458]
[1777864252239,47.02,80266.05,0.0,-0.79389,0.00032,5.36477]
[1777864254570,47.02,80264.51,0.0,-0.79438,0.00032,5.35712]
[1777864257290,47.03,80276.53,0.0,-0.79048,0.00033,5.41772]
[1777864258290,47.03,80286.45,0.0,-0.78725,0.00033,5.46732]
[1777864260308,47.03,80291.68,0.0,-0.78553,0.00033,5.49335]
[1777864262324,47.02,80293.33,0.0,-0.785,0.00033,5.50136]
[1777864263963,47.02,80297.12,0.0,-0.78376,0.00033,5.51995]
[1777864265345,47.02,80295.04,0.0,-0.78446,0.00033,5.50949]
[1777864266352,47.02,80292.07,0.0,-0.78545,0.00033,5.4946]
[1777864267359,47.02,80290.51,0.0,-0.78597,0.00033,5.48674]
[1777864268366,47.01,80288.85,0.0,-0.78652,0.00033,5.47838]
[1777864270380,47.01,80287.02,0.0,-0.78713,0.00033,5.4691]
[1777864272394,47.01,80288.57,0.0,-0.78663,0.00033,5.47669]
[1777864274409,47.01,80291.04,0.0,-0.78583,0.00033,5.48884]
[1777864279445,47.0,80277.56,0.0,-0.79027,0.00033,5.42103]
[1777864280452,47.0,80271.94,0.0,-0.7921,0.00032,5.3928]
[1777864281459,47.0,80270.1,0.0,-0.79269,0.00032,5.38357]
[1777864282466,47.0,80271.72,0.0,-0.79216,0.00032,5.39175]
[1777864284480,47.0,80276.69,0.0,-0.79055,0.00033,5.41674]
[1777864285486,47.0,80279.89,0.0,-0.7895,0.00033,5.43289]
[1777864287501,47.01,80283.1,0.0,-0.78844,0.00033,5.44912]
[1777864288508,47.01,80286.01,0.0,-0.78748,0.00033,5.46373]
[1777864290522,47.01,80282.87,0.0,-0.7885,0.00033,5.44814]
[1777864291529,47.01,80279.47,0.0,-0.79003,0.00033,5.41548]
[1777864295557,47.01,80277.88,0.0,-0.79055,0.00033,5.40742]
[1777864297572,47.01,80279.92,0.0,-0.78989,0.00033,5.41763]
[1777864298760,47.01,80279.92,0.0,-0.78989,0.00033,5.41763]
[1777864298804,47.01,80279.92,0.0,-0.78989,0.00033,5.41763]
[1777864298828,47.01,80279.92,0.0,-0.78989,0.00033,5.41763]
[1777864298862,47.01,80279.5,0.0,-0.79003,0.00033,5.4155]
[1777864299585,47.01,80286.26,0.0,-0.78781,0.00033,5.44933]
[1777864300592,47.01,80290.98,0.0,-0.78625,0.00033,5.47298]
[1777864301599,47.01,80295.38,0.0,-0.7848,0.00033,5.49494]
[1777864306326,47.01,80294.72,0.0,-0.78501,0.00033,5.49173]
[1777864306378,47.01,80294.72,0.0,-0.78501,0.00033,5.49173]
[1777864306584,47.01,80294.72,0.0,-0.78501,0.00033,5.49173]
[1777864306634,47.01,80294.43,0.0,-0.78511,0.00033,5.4903]
[1777864308648,47.01,80296.73,0.0,-0.78434,0.00033,5.50176]
[1777864310442,47.01,80296.73,0.0,-0.78434,0.00033,5.50176]
[1777864309658,47.01,80333.34,0.0,-0.77202,0.00034,5.68179]
[1777864310664,47.01,80358.28,0.0,-0.76341,0.00035,5.80204]
[1777864311358,47.01,80358.28,0.0,-0.76341,0.00035,5.80204]
[1777864311669,47.01,80371.59,0.0,-0.75874,0.00035,5.86533]
[1777864312676,47.01,80371.96,0.0,-0.7586,0.00035,5.86723]
[1777864313433,47.01,80371.96,0.0,-0.7586,0.00035,5.86723]
[1777864313542,47.01,80371.96,0.0,-0.7586,0.00035,5.86723]
[1777864314064,47.01,80371.96,0.0,-0.7586,0.00035,5.86723]
[1777864314118,47.01,80367.3,0.0,-0.76025,0.00035,5.84497]
[1777864314689,47.01,80369.05,0.0,-0.75964,0.00035,5.85327]
[1777864315697,47.01,80373.1,0.0,-0.75821,0.00035,5.87237]
[1777864316704,47.01,80377.51,0.0,-0.75665,0.00035,5.89318]
[1777864318721,47.01,80378.69,0.0,-0.75624,0.00035,5.89872]
[1777864319730,47.01,80379.25,0.0,-0.75605,0.00035,5.90126]
[1777864320256,47.01,80379.25,0.0,-0.75605,0.00035,5.90126]
[1777864319742,47.01,80385.61,0.0,-0.75379,0.00036,5.93109]
[1777864320458,47.01,80385.61,0.0,-0.75379,0.00036,5.93109]
[1777864320732,47.01,80388.06,0.0,-0.75292,0.00036,5.94247]
[1777864321739,46.99,80385.04,0.0,-0.75405,0.00036,5.92764]
[1777864322708,46.99,80385.04,0.0,-0.75405,0.00036,5.92764]
[1777864322746,47.0,80388.33,0.0,-0.75287,0.00036,5.94305]
[1777864323753,46.99,80398.87,0.0,-0.74909,0.00036,5.99201]
[1777864324760,46.99,80403.02,0.0,-0.7476,0.00036,6.0111]
[1777864325767,46.99,80406.55,0.0,-0.74633,0.00036,6.02734]
[1777864326684,46.99,80406.55,0.0,-0.74633,0.00036,6.02734]
[1777864327278,46.99,80404.51,0.0,-0.74708,0.00036,6.01779]
[1777864327888,46.99,80404.51,0.0,-0.74708,0.00036,6.01779]
[1777864328036,46.99,80402.05,0.0,-0.74797,0.00036,6.00638]
[1777864329795,46.99,80405.2,0.0,-0.74685,0.00036,6.02075]
[1777864330674,46.99,80405.2,0.0,-0.74685,0.00036,6.02075]
[1777864330826,46.99,80405.2,0.0,-0.74685,0.00036,6.02075]
[1777864331119,46.99,80398.68,0.0,-0.74921,0.00036,5.99059]
[1777864331808,46.98,80392.26,0.0,-0.75152,0.00036,5.96075]
[1777864332817,46.98,80396.44,0.0,-0.75002,0.00036,5.98014]
[1777864333831,46.98,80407.29,0.0,-0.7461,0.00036,6.0302]
[1777864334662,46.98,80407.29,0.0,-0.7461,0.00036,6.0302]
[1777864334830,46.98,80418.28,0.0,-0.74211,0.00037,6.08033]
[1777864335669,46.98,80418.28,0.0,-0.74211,0.00037,6.08033]
[1777864336228,46.98,80418.28,0.0,-0.74211,0.00037,6.08033]
[1777864336341,46.98,80418.28,0.0,-0.74211,0.00037,6.08033]
[1777864336329,46.98,80428.4,0.0,-0.7384,0.00037,6.1261]
[1777864336718,46.98,80428.4,0.0,-0.7384,0.00037,6.1261]
[1777864336825,46.98,80428.4,0.0,-0.7384,0.00037,6.1261]
[1777864336844,46.98,80432.17,0.0,-0.73701,0.00037,6.14299]
[1777864337851,46.98,80411.64,0.0,-0.74454,0.00036,6.0499]
[1777864338858,46.98,80400.59,0.0,-0.74855,0.00036,5.99906]
[1777864339507,46.98,80400.59,0.0,-0.74855,0.00036,5.99906]
[1777864339523,46.98,80400.59,0.0,-0.74855,0.00036,5.99906]
[1777864339594,46.98,80400.59,0.0,-0.74855,0.00036,5.99906]
[1777864339644,46.98,80400.59,0.0,-0.74855,0.00036,5.99906]
[1777864339980,46.98,80400.59,0.0,-0.74855,0.00036,5.99906]
[1777864340034,46.98,80396.81,0.0,-0.74991,0.00036,5.98151]
[1777864340872,46.97,80387.54,0.0,-0.75327,0.00036,5.93792]
[1777864341879,46.97,80380.01,0.0,-0.75595,0.00035,5.90253]
[1777864342789,46.97,80380.01,0.0,-0.75595,0.00035,5.90253]
[1777864342826,46.97,80380.01,0.0,-0.75595,0.00035,5.90253]
[1777864344900,46.97,80386.43,0.0,-0.75367,0.00036,5.93268]
[1777864345907,46.97,80394.05,0.0,-0.75094,0.00036,5.96823]
[1777864346771,46.97,80394.05,0.0,-0.75094,0.00036,5.96823]
[1777864346914,46.97,80391.18,0.0,-0.75197,0.00036,5.95484]
[1777864347921,46.97,80389.57,0.0,-0.75255,0.00036,5.94731]
[1777864348928,46.97,80386.16,0.0,-0.75377,0.00036,5.93137]
[1777864349936,46.97,80382.42,0.0,-0.7551,0.00036,5.91385]
[1777864350944,46.97,80385.1,0.0,-0.75414,0.00036,5.92644]
[1777864351951,46.97,80382.32,0.0,-0.75551,0.00036,5.89816]
[1777864352369,46.97,80382.32,0.0,-0.75551,0.00036,5.89816]
[1777864352465,46.97,80382.32,0.0,-0.75551,0.00036,5.89816]
[1777864352491,46.97,80382.32,0.0,-0.75551,0.00036,5.89816]
[1777864352577,46.97,80382.32,0.0,-0.75551,0.00036,5.89816]
[1777864353282,46.97,80382.32,0.0,-0.75551,0.00036,5.89816]
[1777864353324,46.97,80382.32,0.0,-0.75551,0.00036,5.89816]
[1777864352959,46.97,80380.05,0.0,-0.75632,0.00036,5.88752]
[1777864353967,46.97,80376.66,0.0,-0.75752,0.00035,5.8715]
[1777864355325,46.97,80376.66,0.0,-0.75752,0.00035,5.8715]
[1777864354974,46.97,80372.56,0.0,-0.75898,0.00035,5.85209]
[1777864355425,46.97,80372.56,0.0,-0.75898,0.00035,5.85209]
[1777864355589,46.97,80372.56,0.0,-0.75898,0.00035,5.85209]
[1777864355981,46.97,80372.24,0.0,-0.75909,0.00035,5.85056]
[1777864357241,46.97,80372.24,0.0,-0.75909,0.00035,5.85056]
[1777864357326,46.97,80372.24,0.0,-0.75909,0.00035,5.85056]
[1777864357318,46.97,80373.78,0.0,-0.75855,0.00035,5.85784]
[1777864357994,46.97,80377.86,0.0,-0.7571,0.00035,5.8771]
[1777864360010,46.97,80359.78,0.0,-0.76348,0.00035,5.79115]
[1777864360475,46.97,80359.78,0.0,-0.76348,0.00035,5.79115]
[1777864361227,46.97,80359.78,0.0,-0.76348,0.00035,5.79115]
[1777864361326,46.97,80359.78,0.0,-0.76348,0.00035,5.79115]
[1777864361307,46.97,80349.24,0.0,-0.76715,0.00035,5.74042]
[1777864362024,46.97,80349.06,0.0,-0.76721,0.00035,5.73958]
[1777864363031,46.97,80347.69,0.0,-0.76769,0.00035,5.73301]
[1777864363605,46.97,80347.69,0.0,-0.76769,0.00035,5.73301]
[1777864363827,46.97,80347.69,0.0,-0.76769,0.00035,5.73301]
[1777864363917,46.97,80347.69,0.0,-0.76769,0.00035,5.73301]
[1777864365091,46.97,80347.51,0.0,-0.76775,0.00035,5.73218]
[1777864365324,46.97,80347.51,0.0,-0.76775,0.00035,5.73218]
[1777864367059,46.97,80345.43,0.0,-0.76846,0.00035,5.72227]
[1777864367924,46.97,80345.43,0.0,-0.76846,0.00035,5.72227]
[1777864367976,46.97,80345.43,0.0,-0.76846,0.00035,5.72227]
[1777864368081,46.97,80345.43,0.0,-0.76846,0.00035,5.72227]
[1777864368182,46.97,80344.2,0.0,-0.76888,0.00035,5.71637]
[1777864369062,46.97,80344.2,0.0,-0.76888,0.00035,5.71637]
[1777864369092,46.97,80344.2,0.0,-0.76888,0.00035,5.71637]
[1777864369116,46.97,80341.95,0.0,-0.76966,0.00034,5.70544]
[1777864370079,46.97,80338.71,0.0,-0.77078,0.00034,5.68961]
[1777864371011,46.97,80338.71,0.0,-0.77078,0.00034,5.68961]
[1777864371085,46.97,80338.71,0.0,-0.77078,0.00034,5.68961]
[1777864371145,46.97,80338.71,0.0,-0.77078,0.00034,5.68961]
[1777864372094,46.97,80335.55,0.0,-0.77187,0.00034,5.67414]
[1777864372752,46.97,80335.55,0.0,-0.77187,0.00034,5.67414]
[1777864372837,46.97,80335.55,0.0,-0.77187,0.00034,5.67414]
[1777864374253,46.97,80334.52,0.0,-0.77222,0.00034,5.66914]
[1777864374307,46.97,80334.52,0.0,-0.77222,0.00034,5.66914]
[1777864374328,46.97,80334.52,0.0,-0.77222,0.00034,5.66914]
[1777864374324,46.97,80331.95,0.0,-0.7731,0.00034,5.65664]
[1777864374992,46.97,80331.95,0.0,-0.7731,0.00034,5.65664]
[1777864375076,46.97,80331.95,0.0,-0.7731,0.00034,5.65664]
[1777864375115,46.97,80337.8,0.0,-0.7711,0.00034,5.68505]
[1777864376131,46.97,80337.8,0.0,-0.7711,0.00034,5.68505]
[1777864376214,46.97,80337.8,0.0,-0.7711,0.00034,5.68505]
[1777864376342,46.97,80339.39,0.0,-0.77056,0.00034,5.69277]
[1777864377241,46.97,80339.39,0.0,-0.77056,0.00034,5.69277]
[1777864377262,46.97,80366.25,0.0,-0.76122,0.00035,5.8219]
[1777864378139,46.97,80366.04,0.0,-0.76129,0.00035,5.82092]
[1777864380442,46.96,80365.78,0.0,-0.76139,0.00035,5.81956]
[1777864381055,46.96,80365.78,0.0,-0.76139,0.00035,5.81956]
[1777864381162,46.97,80368.38,0.0,-0.76047,0.00035,5.83201]
[1777864382937,46.97,80367.75,0.0,-0.76069,0.00035,5.82898]
[1777864382990,46.97,80367.75,0.0,-0.76069,0.00035,5.82898]
[1777864383176,46.97,80369.97,0.0,-0.75991,0.00035,5.8395]
[1777864384183,46.97,80377.57,0.0,-0.75722,0.00035,5.87552]
[1777864384510,46.97,80377.57,0.0,-0.75722,0.00035,5.87552]
[1777864385190,46.97,80380.51,0.0,-0.75618,0.00036,5.88938]
[1777864387217,46.97,80376.12,0.0,-0.75774,0.00035,5.86868]
[1777864388224,46.96,80364.87,0.0,-0.76171,0.00035,5.81523]
[1777864389376,46.96,80364.87,0.0,-0.76171,0.00035,5.81523]
[1777864389231,46.96,80360.19,0.0,-0.76335,0.00035,5.79283]
[1777864389429,46.96,80360.19,0.0,-0.76335,0.00035,5.79283]
[1777864389504,46.96,80360.19,0.0,-0.76335,0.00035,5.79283]
[1777864389560,46.96,80360.19,0.0,-0.76335,0.00035,5.79283]
[1777864389574,46.96,80360.19,0.0,-0.76335,0.00035,5.79283]
[1777864390683,46.96,80358.93,0.0,-0.7638,0.00035,5.78677]
[1777864390827,46.96,80358.93,0.0,-0.7638,0.00035,5.78677]
[1777864390864,46.96,80358.93,0.0,-0.7638,0.00035,5.78677]
[1777864391084,46.96,80358.93,0.0,-0.7638,0.00035,5.78677]
[1777864391245,46.96,80359.41,0.0,-0.76363,0.00035,5.78905]
[1777864392252,46.96,80355.91,0.0,-0.76485,0.00035,5.77225]
[1777864393382,46.96,80355.91,0.0,-0.76485,0.00035,5.77225]
[1777864393259,46.96,80354.61,0.0,-0.76531,0.00035,5.76601]
[1777864393434,46.96,80354.61,0.0,-0.76531,0.00035,5.76601]
[1777864394074,46.96,80354.61,0.0,-0.76531,0.00035,5.76601]
[1777864395084,46.96,80355.56,0.0,-0.76498,0.00035,5.77057]
[1777864396326,46.96,80354.78,0.0,-0.76525,0.00035,5.76682]
[1777864396280,46.96,80347.89,0.0,-0.76764,0.00035,5.73365]
[1777864397287,46.96,80330.15,0.0,-0.77375,0.00034,5.64738]
[1777864398294,46.96,80326.11,0.0,-0.77512,0.00034,5.62771]
[1777864399644,46.96,80327.32,0.0,-0.7747,0.00034,5.63374]
[1777864399697,46.96,80327.32,0.0,-0.7747,0.00034,5.63374]
[1777864400062,46.96,80327.32,0.0,-0.7747,0.00034,5.63374]
[1777864400308,46.96,80321.7,0.0,-0.7766,0.00034,5.6063]
[1777864401315,46.97,80319.28,0.0,-0.77742,0.00034,5.5945]
[1777864402323,46.97,80321.27,0.0,-0.77674,0.00034,5.60438]
[1777864403835,46.97,80321.76,0.0,-0.77656,0.00034,5.60688]
[1777864403886,46.97,80321.76,0.0,-0.77656,0.00034,5.60688]
[1777864404078,46.97,80321.76,0.0,-0.77656,0.00034,5.60688]
[1777864404337,46.97,80321.2,0.0,-0.77675,0.00034,5.60422]
[1777864409198,46.98,80320.6,0.0,-0.77693,0.00034,5.60163]
[1777864409245,46.98,80320.6,0.0,-0.77693,0.00034,5.60163]
[1777864409331,46.98,80320.6,0.0,-0.77693,0.00034,5.60163]
[1777864409371,46.98,80318.02,0.0,-0.77779,0.00034,5.58904]
[1777864412392,46.98,80306.46,0.0,-0.78206,0.00033,5.51678]
[1777864413732,46.98,80306.09,0.0,-0.78218,0.00033,5.51504]
[1777864413783,46.98,80306.09,0.0,-0.78218,0.00033,5.51504]
[1777864413831,46.98,80306.09,0.0,-0.78218,0.00033,5.51504]
[1777864414406,46.98,80305.44,0.0,-0.78239,0.00033,5.51193]
[1777864415414,46.99,80304.2,0.0,-0.78279,0.00033,5.50589]
[1777864418268,46.99,80304.69,0.0,-0.78262,0.00033,5.50843]
[1777864418369,46.99,80306.93,0.0,-0.78186,0.00033,5.51973]
[1777864419171,46.99,80306.93,0.0,-0.78186,0.00033,5.51973]
[1777864419261,46.99,80306.93,0.0,-0.78186,0.00033,5.51973]
[1777864419329,46.99,80306.93,0.0,-0.78186,0.00033,5.51973]
[1777864419363,46.99,80307.63,0.0,-0.78162,0.00033,5.52329]
[1777864419442,46.99,80306.21,0.0,-0.78209,0.00033,5.51626]
[1777864420449,46.99,80303.0,0.0,-0.78316,0.00033,5.50045]
[1777864422463,47.0,80310.76,0.0,-0.78055,0.00034,5.53909]
[1777864423531,47.0,80310.76,0.0,-0.78055,0.00034,5.53909]
[1777864423586,47.0,80310.76,0.0,-0.78055,0.00034,5.53909]
[1777864423990,47.0,80310.76,0.0,-0.78055,0.00034,5.53909]
[1777864424091,47.0,80311.59,0.0,-0.78026,0.00034,5.54333]
[1777864425487,47.0,80312.93,0.0,-0.7798,0.00034,5.55001]
[1777864427605,47.0,80312.88,0.0,-0.77981,0.00034,5.54983]
[1777864427657,47.0,80312.88,0.0,-0.77981,0.00034,5.54983]
[1777864427828,47.0,80312.88,0.0,-0.77981,0.00034,5.54983]
[1777864427927,47.0,80316.61,0.0,-0.77855,0.00034,5.56828]
[1777864428510,47.0,80319.48,0.0,-0.77758,0.00034,5.5824]
[1777864430572,47.0,80319.58,0.0,-0.77755,0.00034,5.5829]
[1777864430671,47.0,80319.58,0.0,-0.77755,0.00034,5.5829]
[1777864431409,47.0,80319.58,0.0,-0.77755,0.00034,5.5829]
[1777864430681,47.0,80313.42,0.0,-0.77963,0.00034,5.55259]
[1777864431630,47.0,80313.42,0.0,-0.77963,0.00034,5.55259]
[1777864431730,47.0,80308.87,0.0,-0.78115,0.00034,5.53018]
[1777864432538,47.0,80301.34,0.0,-0.78366,0.00033,5.49295]
[1777864433545,47.0,80299.54,0.0,-0.78425,0.00033,5.48417]
[1777864435328,47.0,80299.54,0.0,-0.78425,0.00033,5.48417]
[1777864435430,47.01,80297.72,0.0,-0.78484,0.00033,5.47536]
[1777864436566,47.01,80294.67,0.0,-0.78585,0.00033,5.46025]
[1777864439586,47.01,80293.12,0.0,-0.78636,0.00033,5.45252]
[1777864443372,47.01,80294.83,0.0,-0.7858,0.00033,5.46101]
[1777864448650,47.0,80295.15,0.0,-0.78571,0.00033,5.46231]
[1777864452678,47.0,80293.76,0.0,-0.78619,0.00033,5.45509]
[1777864457714,46.99,80293.76,0.0,-0.78623,0.00033,5.45452]
[1777864460198,46.99,80294.32,0.0,-0.78605,0.00033,5.4572]
[1777864460340,46.99,80294.32,0.0,-0.78605,0.00033,5.4572]
[1777864460425,46.99,80292.95,0.0,-0.78651,0.00033,5.45026]
[1777864460746,46.99,80308.12,0.0,-0.78146,0.00034,5.52561]
[1777864461753,46.99,80310.14,0.0,-0.78078,0.00034,5.53567]
[1777864462760,46.99,80313.34,0.0,-0.7797,0.00034,5.55145]
[1777864463839,46.99,80313.34,0.0,-0.7797,0.00034,5.55145]
[1777864463920,46.99,80311.87,0.0,-0.7802,0.00034,5.54417]
[1777864466789,46.99,80304.67,0.0,-0.78262,0.00033,5.50843]
[1777864467796,46.99,80296.95,0.0,-0.7852,0.00033,5.47005]
[1777864468948,46.99,80296.95,0.0,-0.7852,0.00033,5.47005]
[1777864468953,46.99,80314.23,0.0,-0.77942,0.00034,5.55565]
[1777864469811,46.99,80334.85,0.0,-0.77241,0.00034,5.65673]
[1777864470817,46.99,80334.2,0.0,-0.77262,0.00034,5.6537]
[1777864472455,46.99,80334.2,0.0,-0.77262,0.00034,5.6537]
[1777864471825,46.99,80330.03,0.0,-0.77445,0.00034,5.61787]
[1777864472832,46.99,80326.31,0.0,-0.77572,0.00034,5.59961]
[1777864474586,46.99,80325.7,0.0,-0.77592,0.00034,5.5967]
[1777864474846,46.99,80325.51,0.0,-0.77599,0.00034,5.59576]
[1777864475848,46.99,80325.51,0.0,-0.77599,0.00034,5.59576]
[1777864475853,46.99,80319.01,0.0,-0.77819,0.00034,5.56384]
[1777864476860,46.99,80312.82,0.0,-0.78029,0.00034,5.53326]
[1777864478597,46.99,80311.89,0.0,-0.78061,0.00034,5.52862]
[1777864479884,46.99,80324.39,0.0,-0.77638,0.00034,5.59014]
[1777864480890,46.99,80342.26,0.0,-0.77025,0.00035,5.67728]
[1777864481897,46.99,80336.59,0.0,-0.77219,0.00034,5.64994]
[1777864482905,46.99,80334.85,0.0,-0.77279,0.00034,5.64147]
[1777864486133,46.99,80333.23,0.0,-0.77335,0.00034,5.63352]
[1777864487582,46.99,80332.96,0.0,-0.77345,0.00034,5.6321]
[1777864487939,46.99,80330.33,0.0,-0.77436,0.00034,5.61916]
[1777864488947,46.99,80326.91,0.0,-0.77553,0.00034,5.60234]
[1777864489955,46.99,80323.04,0.0,-0.77685,0.00034,5.58337]
[1777864490961,46.99,80321.62,0.0,-0.77733,0.00034,5.57633]
[1777864491580,46.99,80321.62,0.0,-0.77733,0.00034,5.57633]
[1777864491968,46.99,80319.28,0.0,-0.77812,0.00034,5.56486]
[1777864493981,46.99,80321.08,0.0,-0.77752,0.00034,5.57366]
[1777864494989,46.99,80319.57,0.0,-0.77803,0.00034,5.56621]
[1777864497374,46.98,80319.39,0.0,-0.77809,0.00034,5.5653]
[1777864497519,46.98,80340.42,0.0,-0.77091,0.00034,5.66806]
[1777864498012,46.99,80362.66,0.0,-0.76317,0.00035,5.77529]
[1777864499019,46.99,80361.15,0.0,-0.7637,0.00035,5.76806]
[1777864500822,46.99,80360.07,0.0,-0.76408,0.00035,5.76289]
[1777864501038,46.99,80361.58,0.0,-0.76355,0.00035,5.77012]
[1777864502045,46.99,80365.72,0.0,-0.76209,0.00035,5.78988]
[1777864502832,46.99,80365.72,0.0,-0.76209,0.00035,5.78988]
[1777864503051,46.99,80365.99,0.0,-0.762,0.00035,5.79114]
[1777864505106,46.98,80364.23,0.0,-0.76262,0.00035,5.78269]
[1777864507120,46.98,80361.32,0.0,-0.76365,0.00035,5.76868]
[1777864507733,46.98,80361.32,0.0,-0.76365,0.00035,5.76868]
[1777864508126,46.98,80357.74,0.0,-0.76491,0.00035,5.75145]
[1777864509135,46.98,80355.43,0.0,-0.76572,0.00035,5.74031]
[1777864510143,46.98,80345.52,0.0,-0.76917,0.00035,5.69246]
[1777864512157,46.98,80345.79,0.0,-0.76908,0.00035,5.69375]
[1777864513164,46.98,80342.83,0.0,-0.7701,0.00035,5.6794]
[1777864514171,46.98,80340.52,0.0,-0.7709,0.00034,5.66814]
[1777864515178,46.98,80338.76,0.0,-0.77151,0.00034,5.65956]
[1777864515696,46.98,80338.76,0.0,-0.77151,0.00034,5.65956]
[1777864516185,46.98,80334.94,0.0,-0.77283,0.00034,5.64094]
[1777864518199,46.98,80333.07,0.0,-0.77347,0.00034,5.63181]
[1777864520213,46.98,80328.34,0.0,-0.77509,0.00034,5.60868]
[1777864521220,46.98,80322.73,0.0,-0.777,0.00034,5.58113]
[1777864522227,46.98,80315.3,0.0,-0.77952,0.00034,5.54455]
[1777864523234,46.98,80312.94,0.0,-0.78031,0.00034,5.53293]
[1777864524241,46.98,80301.22,0.0,-0.78424,0.00033,5.47488]
[1777864525247,46.98,80294.49,0.0,-0.78647,0.00033,5.44141]
[1777864528269,46.98,80292.94,0.0,-0.78698,0.00033,5.43381]
[1777864529299,46.98,80296.94,0.0,-0.78565,0.00033,5.45379]
[1777864530291,46.98,80313.99,0.0,-0.77993,0.00034,5.53849]
[1777864531298,46.98,80315.12,0.0,-0.77995,0.00034,5.52853]
[1777864533312,46.98,80313.33,0.0,-0.78055,0.00034,5.51981]
[1777864534320,46.98,80307.42,0.0,-0.78254,0.00034,5.49059]
[1777864534923,46.98,80307.42,0.0,-0.78254,0.00034,5.49059]
[1777864535327,46.99,80311.11,0.0,-0.78129,0.00034,5.50897]
[1777864536334,46.99,80313.22,0.0,-0.78057,0.00034,5.51948]
[1777864538348,46.99,80316.39,0.0,-0.77949,0.00034,5.53527]
[1777864538881,46.99,80316.39,0.0,-0.77949,0.00034,5.53527]
[1777864539355,46.99,80311.69,0.0,-0.78107,0.00034,5.51213]
[1777864542376,46.99,80307.92,0.0,-0.78233,0.00034,5.49361]
[1777864543384,46.99,80319.55,0.0,-0.77841,0.00034,5.55108]
[1777864544390,46.99,80322.21,0.0,-0.7775,0.00034,5.56419]
[1777864549065,46.99,80322.42,0.0,-0.77742,0.00034,5.5653]
[1777864549083,46.99,80322.42,0.0,-0.77742,0.00034,5.5653]
[1777864549114,46.99,80322.42,0.0,-0.77742,0.00034,5.5653]
[1777864549426,46.99,80321.89,0.0,-0.7776,0.00034,5.56271]
[1777864550661,47.0,80321.92,0.0,-0.77759,0.00034,5.56288]
[1777864550842,47.0,80321.92,0.0,-0.77759,0.00034,5.56288]
[1777864551441,47.0,80317.21,0.0,-0.77919,0.00034,5.53973]
[1777864552447,47.0,80312.59,0.0,-0.78074,0.00034,5.51698]
[1777864553454,47.0,80309.45,0.0,-0.7818,0.00034,5.50144]
[1777864557482,47.0,80305.53,0.0,-0.78311,0.00033,5.48204]
[1777864559496,47.0,80310.18,0.0,-0.78155,0.00034,5.50513]
[1777864561509,47.0,80305.37,0.0,-0.78316,0.00033,5.48129]
[1777864562517,47.0,80301.53,0.0,-0.78445,0.00033,5.46224]
[1777864563524,47.0,80294.34,0.0,-0.78683,0.00033,5.42647]
[1777864564531,47.0,80292.09,0.0,-0.78758,0.00033,5.41526]
[1777864564827,47.0,80292.09,0.0,-0.78758,0.00033,5.41526]
[1777864565538,47.0,80285.28,0.0,-0.78982,0.00033,5.38129]
[1777864566545,47.0,80281.45,0.0,-0.79106,0.00033,5.36221]
[1777864566835,47.0,80281.45,0.0,-0.79106,0.00033,5.36221]
[1777864567552,47.0,80277.14,0.0,-0.79247,0.00033,5.34055]
[1777864572589,47.0,80278.35,0.0,-0.79207,0.00033,5.34677]
[1777864573274,47.0,80278.35,0.0,-0.79207,0.00033,5.34677]
[1777864573312,47.0,80278.35,0.0,-0.79207,0.00033,5.34677]
[1777864573596,47.0,80276.44,0.0,-0.79269,0.00033,5.33718]
[1777864574079,47.0,80276.44,0.0,-0.79269,0.00033,5.33718]
[1777864576617,47.0,80279.75,0.0,-0.79161,0.00033,5.3539]
[1777864580498,47.0,80280.94,0.0,-0.79122,0.00033,5.35988]
[1777864580576,47.0,80280.94,0.0,-0.79122,0.00033,5.35988]
[1777864580596,47.0,80280.24,0.0,-0.79144,0.00033,5.35638]
[1777864583666,47.0,80281.71,0.0,-0.79096,0.00033,5.36377]
[1777864584673,47.0,80283.43,0.0,-0.7904,0.00033,5.3724]
[1777864585680,47.0,80280.54,0.0,-0.79135,0.00033,5.35789]
[1777864586687,47.0,80278.86,0.0,-0.7919,0.00033,5.34945]
[1777864587693,47.0,80275.47,0.0,-0.793,0.00033,5.33242]
[1777864590253,47.0,80274.34,0.0,-0.79337,0.00033,5.32677]
[1777864590329,47.0,80274.34,0.0,-0.79337,0.00033,5.32677]
[1777864590361,47.0,80274.34,0.0,-0.79337,0.00033,5.32677]
[1777864590579,47.0,80274.34,0.0,-0.79337,0.00033,5.32677]
[1777864590428,47.01,80274.52,0.0,-0.7933,0.00033,5.32776]
[1777864590715,47.01,80273.15,0.0,-0.79375,0.00033,5.32086]
[1777864591722,47.01,80273.77,0.0,-0.79396,0.00033,5.30828]
[1777864592729,47.01,80270.19,0.0,-0.79512,0.00032,5.29028]
[1777864597933,47.01,80270.46,0.0,-0.79502,0.00032,5.29185]
[1777864597945,47.01,80270.46,0.0,-0.79502,0.00032,5.29185]
[1777864598078,47.01,80270.46,0.0,-0.79502,0.00032,5.29185]
[1777864598177,47.01,80271.02,0.0,-0.79483,0.00032,5.29472]
[1777864598770,47.01,80269.64,0.0,-0.79528,0.00032,5.28775]
[1777864599778,47.01,80267.77,0.0,-0.79589,0.00032,5.27834]
[1777864602799,47.01,80264.46,0.0,-0.79695,0.00032,5.26172]
[1777864605607,47.01,80263.45,0.0,-0.79727,0.00032,5.25667]
[1777864605660,47.01,80263.85,0.0,-0.79714,0.00032,5.25876]
[1777864605829,47.01,80263.85,0.0,-0.79714,0.00032,5.25876]
[1777864605873,47.01,80263.73,0.0,-0.79717,0.00032,5.25821]
[1777864606830,47.02,80254.9,0.0,-0.8,0.00032,5.21352]
[1777864607790,47.02,80254.9,0.0,-0.8,0.00032,5.21352]
[1777864608382,47.02,80250.73,0.0,-0.80133,0.00032,5.19239]
[1777864613879,47.02,80249.59,0.0,-0.80168,0.00032,5.18678]
[1777864615534,47.02,80249.59,0.0,-0.80168,0.00032,5.18678]
[1777864615577,47.02,80249.59,0.0,-0.80168,0.00032,5.18678]
[1777864615586,47.02,80249.59,0.0,-0.80168,0.00032,5.18678]
[1777864615573,47.02,80251.67,0.0,-0.80102,0.00032,5.1973]
[1777864616900,47.02,80253.97,0.0,-0.8003,0.00032,5.20888]
[1777864618118,47.02,80253.97,0.0,-0.8003,0.00032,5.20888]
[1777864618335,47.02,80253.97,0.0,-0.8003,0.00032,5.20888]
[1777864618436,47.02,80255.35,0.0,-0.79985,0.00032,5.21593]
[1777864620927,47.02,80260.17,0.0,-0.79829,0.00032,5.24056]
[1777864621935,47.02,80258.61,0.0,-0.79879,0.00032,5.23275]
[1777864622942,47.02,80253.53,0.0,-0.80041,0.00032,5.20704]
[1777864623949,47.02,80249.23,0.0,-0.80178,0.00032,5.18526]
[1777864624956,47.02,80243.79,0.0,-0.8035,0.00032,5.15758]
[1777864625963,47.02,80238.45,0.0,-0.80519,0.00031,5.13026]
[1777864627977,47.02,80237.89,0.0,-0.80537,0.00031,5.12734]
[1777864628984,47.02,80239.53,0.0,-0.80486,0.00032,5.1357]
[1777864629991,47.02,80236.79,0.0,-0.80572,0.00031,5.1217]
[1777864630998,47.02,80233.58,0.0,-0.80673,0.00031,5.10527]
[1777864633014,47.02,80231.56,0.0,-0.80736,0.00031,5.09495]
[1777864635028,47.02,80228.68,0.0,-0.80825,0.00031,5.08026]
[1777864637042,47.02,80230.0,0.0,-0.80784,0.00031,5.0871]
[1777864639669,47.02,80229.5,0.0,-0.80799,0.00031,5.08463]
[1777864639721,47.02,80229.5,0.0,-0.80799,0.00031,5.08463]
[1777864639829,47.02,80229.5,0.0,-0.80799,0.00031,5.08463]
[1777864640063,47.02,80230.06,0.0,-0.80781,0.00031,5.08753]
[1777864641070,47.02,80235.75,0.0,-0.80603,0.00031,5.11668]
[1777864642077,47.02,80237.16,0.0,-0.80558,0.00031,5.12393]
[1777864646104,47.02,80241.42,0.0,-0.80424,0.00032,5.14565]
[1777864647112,47.02,80246.09,0.0,-0.80277,0.00032,5.16941]
[1777864649126,47.02,80248.72,0.0,-0.80194,0.00032,5.18269]
[1777864651142,47.02,80251.28,0.0,-0.80155,0.00032,5.17972]
[1777864652313,47.02,80251.28,0.0,-0.80155,0.00032,5.17972]
[1777864652332,47.02,80251.28,0.0,-0.80155,0.00032,5.17972]
[1777864652388,47.02,80251.28,0.0,-0.80155,0.00032,5.17972]
[1777864652415,47.02,80252.51,0.0,-0.80117,0.00032,5.1859]
[1777864655170,47.02,80250.45,0.0,-0.80184,0.00032,5.17519]
[1777864656339,47.02,80250.45,0.0,-0.80184,0.00032,5.17519]
[1777864656582,47.02,80250.45,0.0,-0.80184,0.00032,5.17519]
[1777864656595,47.02,80250.89,0.0,-0.8017,0.00032,5.17736]
[1777864657184,47.01,80252.92,0.0,-0.80106,0.00032,5.18757]
[1777864658191,47.01,80254.35,0.0,-0.80061,0.00032,5.19472]
[1777864659557,47.01,80254.35,0.0,-0.80061,0.00032,5.19472]
[1777864659584,47.01,80277.02,0.0,-0.79329,0.00033,5.30925]
[1777864660209,47.01,80289.28,0.0,-0.78926,0.00033,5.37088]
[1777864661216,47.01,80287.39,0.0,-0.78988,0.00033,5.36143]
[1777864662223,47.01,80285.74,0.0,-0.79043,0.00033,5.35319]
[1777864663058,47.01,80285.74,0.0,-0.79043,0.00033,5.35319]
[1777864664740,47.01,80286.52,0.0,-0.79016,0.00033,5.35719]
[1777864667259,47.01,80289.31,0.0,-0.78926,0.00033,5.37093]
[1777864672294,47.01,80288.02,0.0,-0.78971,0.00033,5.36404]
[1777864674016,47.0,80287.66,0.0,-0.78984,0.00033,5.36216]
[1777864674058,47.0,80287.66,0.0,-0.78984,0.00033,5.36216]
[1777864674077,47.0,80287.66,0.0,-0.78984,0.00033,5.36216]
[1777864674309,47.0,80285.55,0.0,-0.79054,0.00033,5.35151]
[1777864679347,47.0,80286.1,0.0,-0.79038,0.00033,5.35394]
[1777864682368,47.0,80279.41,0.0,-0.79259,0.00033,5.32015]
[1777864683375,47.0,80277.51,0.0,-0.79321,0.00033,5.31056]
[1777864684210,47.0,80277.51,0.0,-0.79321,0.00033,5.31056]
[1777864684253,47.0,80277.51,0.0,-0.79321,0.00033,5.31056]
[1777864684332,47.0,80277.51,0.0,-0.79321,0.00033,5.31056]
[1777864684382,47.0,80276.29,0.0,-0.79361,0.00033,5.3044]
[1777864686396,47.0,80273.37,0.0,-0.79456,0.00033,5.28967]
[1777864687403,47.0,80270.29,0.0,-0.79556,0.00032,5.27413]
[1777864692366,47.0,80270.6,0.0,-0.79546,0.00032,5.2758]
[1777864692413,47.0,80270.6,0.0,-0.79546,0.00032,5.2758]
[1777864692576,47.0,80270.6,0.0,-0.79546,0.00032,5.2758]
[1777864692677,47.0,80270.6,0.0,-0.79545,0.00032,5.27582]
[1777864694454,47.0,80268.7,0.0,-0.79607,0.00032,5.26627]
[1777864696467,47.0,80259.55,0.0,-0.79902,0.00032,5.21989]
[1777864697475,47.0,80252.51,0.0,-0.80129,0.00032,5.184]
[1777864702266,46.99,80252.91,0.0,-0.80118,0.00032,5.1857]
[1777864702672,46.99,80262.19,0.0,-0.79821,0.00032,5.23272]
[1777864706566,46.99,80262.09,0.0,-0.79826,0.00032,5.23192]
[1777864706577,46.99,80262.09,0.0,-0.79826,0.00032,5.23192]
[1777864706618,46.99,80262.09,0.0,-0.79826,0.00032,5.23192]
[1777864706668,46.99,80260.8,0.0,-0.79868,0.00032,5.22536]
[1777864706805,46.99,80260.8,0.0,-0.79868,0.00032,5.22536]
[1777864706835,46.99,80260.8,0.0,-0.79868,0.00032,5.22536]
[1777864707546,46.99,80262.17,0.0,-0.79824,0.00032,5.23229]
[1777864709560,46.98,80256.29,0.0,-0.80015,0.00032,5.20217]
[1777864710567,46.98,80253.22,0.0,-0.80114,0.00032,5.18645]
[1777864711574,46.98,80251.74,0.0,-0.80204,0.00032,5.16295]
[1777864712343,46.98,80251.74,0.0,-0.80204,0.00032,5.16295]
[1777864712387,46.98,80251.74,0.0,-0.80204,0.00032,5.16295]
[1777864712582,46.98,80251.74,0.0,-0.80204,0.00032,5.16295]
[1777864712600,46.98,80248.74,0.0,-0.803,0.00032,5.1476]
[1777864713588,46.98,80246.61,0.0,-0.80368,0.00032,5.13668]
[1777864715602,46.98,80242.9,0.0,-0.80486,0.00032,5.11767]
[1777864716609,46.98,80241.26,0.0,-0.80538,0.00032,5.10927]
[1777864717616,46.98,80239.48,0.0,-0.80594,0.00032,5.10017]
[1777864721644,46.98,80238.11,0.0,-0.80637,0.00031,5.09318]
[1777864722651,46.98,80247.74,0.0,-0.80332,0.00032,5.14239]
[1777864723657,46.98,80253.24,0.0,-0.80157,0.00032,5.17036]
[1777864724665,46.98,80250.71,0.0,-0.80239,0.00032,5.1574]
[1777864725672,46.98,80243.56,0.0,-0.80466,0.00032,5.12086]
[1777864726896,46.98,80242.75,0.0,-0.80492,0.00032,5.11671]
[1777864726951,46.98,80242.75,0.0,-0.80492,0.00032,5.11671]
[1777864727081,46.98,80242.75,0.0,-0.80492,0.00032,5.11671]
[1777864727686,46.98,80242.61,0.0,-0.80497,0.00032,5.11598]
[1777864729700,46.98,80235.57,0.0,-0.80719,0.00031,5.07994]
[1777864730528,46.98,80235.57,0.0,-0.80719,0.00031,5.07994]
[1777864730707,46.98,80227.15,0.0,-0.80982,0.00031,5.0368]
[1777864731714,46.98,80221.4,0.0,-0.8116,0.00031,5.00732]
[1777864732721,46.98,80219.37,0.0,-0.81222,0.00031,4.99697]
[1777864733728,46.98,80221.46,0.0,-0.81158,0.00031,5.00774]
[1777864734735,46.98,80225.96,0.0,-0.81018,0.00031,5.03086]
[1777864735741,46.98,80228.26,0.0,-0.80946,0.00031,5.04264]
[1777864737756,46.98,80230.69,0.0,-0.80871,0.00031,5.05511]
[1777864739457,46.98,80230.69,0.0,-0.80871,0.00031,5.05511]
[1777864739533,46.98,80228.23,0.0,-0.80947,0.00031,5.04249]
[1777864739774,46.98,80239.84,0.0,-0.80583,0.00032,5.10196]
[1777864740781,46.98,80237.63,0.0,-0.80653,0.00031,5.09063]
[1777864741789,46.98,80239.14,0.0,-0.80605,0.00032,5.09835]
[1777864742899,46.98,80239.14,0.0,-0.80605,0.00032,5.09835]
[1777864743802,46.98,80243.12,0.0,-0.8048,0.00032,5.11867]
[1777864744809,46.98,80246.54,0.0,-0.80372,0.00032,5.13608]
[1777864745816,46.98,80244.2,0.0,-0.80446,0.00032,5.12408]
[1777864747318,46.98,80244.2,0.0,-0.80446,0.00032,5.12408]
[1777864747329,46.98,80244.2,0.0,-0.80446,0.00032,5.12408]
[1777864747462,46.98,80244.2,0.0,-0.80446,0.00032,5.12408]
[1777864747563,46.97,80244.28,0.0,-0.80444,0.00032,5.12439]
[1777864748804,46.97,80244.32,0.0,-0.80443,0.00032,5.1246]
[1777864748826,46.97,80244.32,0.0,-0.80443,0.00032,5.1246]
[1777864748837,46.97,80243.36,0.0,-0.80474,0.00032,5.11965]
[1777864749844,46.97,80240.69,0.0,-0.80558,0.00032,5.10597]
[1777864750843,46.97,80240.69,0.0,-0.80558,0.00032,5.10597]
[1777864752865,46.97,80237.73,0.0,-0.80652,0.00031,5.09076]
[1777864753872,46.97,80230.23,0.0,-0.80888,0.00031,5.05233]
[1777864755502,46.97,80230.23,0.0,-0.80888,0.00031,5.05233]
[1777864755549,46.97,80230.23,0.0,-0.80888,0.00031,5.05233]
[1777864755582,46.97,80230.23,0.0,-0.80888,0.00031,5.05233]
[1777864755650,46.97,80227.63,0.0,-0.80969,0.00031,5.03889]
[1777864760927,46.97,80227.25,0.0,-0.80982,0.00031,5.03675]
[1777864765962,46.97,80227.45,0.0,-0.80976,0.00031,5.03779]
[1777864766969,46.97,80225.87,0.0,-0.81025,0.00031,5.02974]
[1777864768634,46.97,80225.87,0.0,-0.81025,0.00031,5.02974]
[1777864768686,46.97,80225.87,0.0,-0.81025,0.00031,5.02974]
[1777864768787,46.97,80225.31,0.0,-0.81041,0.00031,5.02701]
[1777864768839,46.97,80225.31,0.0,-0.81041,0.00031,5.02701]
[1777864772006,46.97,80227.35,0.0,-0.8102,0.00031,5.02174]
[1777864773011,46.97,80232.91,0.0,-0.80845,0.00031,5.05034]
[1777864774295,46.97,80232.91,0.0,-0.80845,0.00031,5.05034]
[1777864774337,46.97,80232.91,0.0,-0.80845,0.00031,5.05034]
[1777864774470,46.97,80232.91,0.0,-0.80845,0.00031,5.05034]
[1777864774586,46.97,80232.91,0.0,-0.80845,0.00031,5.05034]
[1777864774651,46.98,80233.29,0.0,-0.80833,0.00031,5.05237]
[1777864775025,46.98,80229.67,0.0,-0.80946,0.00031,5.0338]
[1777864778046,46.98,80227.31,0.0,-0.81019,0.00031,5.02186]
[1777864779803,46.98,80227.31,0.0,-0.81019,0.00031,5.02186]
[1777864779828,46.98,80227.67,0.0,-0.81008,0.00031,5.0237]
[1777864779851,46.98,80227.67,0.0,-0.81008,0.00031,5.0237]
[1777864780060,46.98,80226.49,0.0,-0.81044,0.00031,5.01763]
[1777864781141,46.98,80226.49,0.0,-0.81044,0.00031,5.01763]
[1777864781339,46.98,80226.49,0.0,-0.81044,0.00031,5.01763]
[1777864781400,46.98,80225.69,0.0,-0.81069,0.00031,5.01351]
[1777864782073,46.98,80222.22,0.0,-0.81177,0.00031,4.99568]
[1777864783081,46.98,80217.64,0.0,-0.81319,0.00031,4.97211]
[1777864784597,46.98,80217.64,0.0,-0.81319,0.00031,4.97211]
[1777864784651,46.98,80217.64,0.0,-0.81319,0.00031,4.97211]
[1777864784752,46.98,80214.4,0.0,-0.81419,0.00031,4.95535]
[1777864784854,46.98,80214.4,0.0,-0.81419,0.00031,4.95535]
[1777864785095,46.98,80209.78,0.0,-0.81561,0.00031,4.93154]
[1777864786102,46.98,80204.07,0.0,-0.81735,0.0003,4.90206]
[1777864787109,46.98,80201.24,0.0,-0.81821,0.0003,4.88747]
[1777864788116,46.98,80198.86,0.0,-0.81893,0.0003,4.87524]
[1777864790130,46.98,80194.55,0.0,-0.82023,0.0003,4.85303]
[1777864794352,46.98,80194.54,0.0,-0.82022,0.0003,4.85318]
[1777864794401,46.98,80194.54,0.0,-0.82022,0.0003,4.85318]
[1777864794581,46.98,80194.54,0.0,-0.82022,0.0003,4.85318]
[1777864794682,46.98,80195.04,0.0,-0.82006,0.0003,4.85593]
[1777864799193,46.98,80196.58,0.0,-0.81959,0.0003,4.86403]
[1777864801207,46.98,80204.22,0.0,-0.81728,0.0003,4.90329]
[1777864802214,46.98,80208.6,0.0,-0.81596,0.00031,4.92573]
[1777864803627,46.98,80208.6,0.0,-0.81596,0.00031,4.92573]
[1777864803707,46.98,80208.6,0.0,-0.81596,0.00031,4.92573]
[1777864803830,46.98,80208.6,0.0,-0.81596,0.00031,4.92573]
[1777864803728,46.98,80208.76,0.0,-0.81592,0.00031,4.92626]
[1777864809264,46.97,80214.57,0.0,-0.81419,0.00031,4.95535]
[1777864810271,46.97,80219.03,0.0,-0.81282,0.00031,4.97824]
[1777864812285,46.96,80210.66,0.0,-0.81542,0.00031,4.9347]
[1777864813292,46.96,80206.4,0.0,-0.81673,0.00031,4.91262]
[1777864814318,46.96,80206.4,0.0,-0.81673,0.00031,4.91262]
[1777864814334,46.96,80206.4,0.0,-0.81673,0.00031,4.91262]
[1777864814363,46.96,80206.4,0.0,-0.81673,0.00031,4.91262]
[1777864814582,46.96,80206.4,0.0,-0.81673,0.00031,4.91262]
[1777864814683,46.96,80207.19,0.0,-0.8165,0.00031,4.91663]
[1777864816333,46.96,80210.39,0.0,-0.81552,0.00031,4.933]
[1777864818344,46.95,80215.3,0.0,-0.81403,0.00031,4.95814]
[1777864819652,46.95,80215.3,0.0,-0.81403,0.00031,4.95814]
[1777864819705,46.95,80215.3,0.0,-0.81403,0.00031,4.95814]
[1777864819829,46.95,80215.3,0.0,-0.81403,0.00031,4.95814]
[1777864819753,46.95,80214.6,0.0,-0.81425,0.00031,4.95441]
[1777864821389,46.95,80216.45,0.0,-0.81369,0.00031,4.96372]
[1777864822397,46.95,80214.96,0.0,-0.81416,0.00031,4.95591]
[1777864823404,46.95,80216.23,0.0,-0.81378,0.00031,4.96234]
[1777864825033,46.95,80216.86,0.0,-0.81359,0.00031,4.96547]
[1777864825075,46.95,80216.86,0.0,-0.81359,0.00031,4.96547]
[1777864825329,46.95,80216.86,0.0,-0.81359,0.00031,4.96547]
[1777864825418,46.95,80215.43,0.0,-0.81404,0.00031,4.95797]
[1777864827432,46.94,80217.66,0.0,-0.81336,0.00031,4.96923]
[1777864829753,46.94,80217.89,0.0,-0.8133,0.00031,4.97028]
[1777864829790,46.94,80217.89,0.0,-0.8133,0.00031,4.97028]
[1777864829837,46.94,80217.89,0.0,-0.8133,0.00031,4.97028]
[1777864829858,46.94,80217.83,0.0,-0.81333,0.00031,4.96984]
[1777864830453,46.94,80219.75,0.0,-0.81274,0.00031,4.9796]
[1777864831460,46.94,80219.65,0.0,-0.81321,0.00031,4.96294]
[1777864834484,46.93,80222.72,0.0,-0.81229,0.00031,4.97837]
[1777864835490,46.93,80225.15,0.0,-0.81154,0.00031,4.99073]
[1777864836727,46.93,80225.15,0.0,-0.81154,0.00031,4.99073]
[1777864836768,46.93,80225.15,0.0,-0.81154,0.00031,4.99073]
[1777864836847,46.93,80225.15,0.0,-0.81154,0.00031,4.99073]
[1777864836854,46.93,80226.03,0.0,-0.81128,0.00031,4.9951]
[1777864837504,46.93,80227.41,0.0,-0.81085,0.00031,5.00217]
[1777864838512,46.93,80225.38,0.0,-0.81148,0.00031,4.99169]
[1777864840527,46.93,80223.92,0.0,-0.81194,0.00031,4.98416]
[1777864843456,46.93,80223.96,0.0,-0.81193,0.00031,4.98433]
[1777864843508,46.93,80223.96,0.0,-0.81193,0.00031,4.98433]
[1777864843580,46.93,80223.96,0.0,-0.81193,0.00031,4.98433]
[1777864843679,46.93,80223.65,0.0,-0.81202,0.00031,4.98272]
[1777864849590,46.93,80222.71,0.0,-0.81232,0.00031,4.97785]
[1777864853210,46.93,80222.83,0.0,-0.81228,0.00031,4.97847]
[1777864853262,46.93,80222.83,0.0,-0.81228,0.00031,4.97847]
[1777864853329,46.93,80222.83,0.0,-0.81228,0.00031,4.97847]
[1777864853587,46.93,80222.83,0.0,-0.81228,0.00031,4.97847]
[1777864853618,46.93,80223.18,0.0,-0.81217,0.00031,4.98026]
[1777864855633,46.93,80221.69,0.0,-0.81263,0.00031,4.97258]
[1777864860470,46.93,80220.83,0.0,-0.8129,0.00031,4.96817]
[1777864860518,46.93,80220.83,0.0,-0.8129,0.00031,4.96817]
[1777864860584,46.93,80220.83,0.0,-0.8129,0.00031,4.96817]
[1777864860668,46.93,80219.41,0.0,-0.81334,0.00031,4.96086]
[1777864861675,46.93,80220.76,0.0,-0.81292,0.00031,4.96783]
[1777864862681,46.92,80224.5,0.0,-0.81177,0.00031,4.98696]
[1777864864888,46.92,80228.28,0.0,-0.8106,0.00031,5.00623]
[1777864865719,46.92,80251.94,0.0,-0.80313,0.00032,5.12746]
[1777864866727,46.92,80258.43,0.0,-0.80105,0.00032,5.16045]
[1777864867733,46.92,80255.78,0.0,-0.8019,0.00032,5.14697]
[1777864868759,46.92,80255.78,0.0,-0.8019,0.00032,5.14697]
[1777864868844,46.92,80249.28,0.0,-0.80398,0.00032,5.11371]
[1777864869747,46.92,80246.06,0.0,-0.80501,0.00032,5.09732]
[1777864871763,46.92,80250.45,0.0,-0.80361,0.00032,5.11976]
[1777864872776,46.92,80253.05,0.0,-0.80278,0.00032,5.13292]
[1777864873782,46.92,80256.99,0.0,-0.80152,0.00032,5.15295]
[1777864874789,46.92,80259.47,0.0,-0.80073,0.00032,5.16549]
[1777864875503,46.92,80259.47,0.0,-0.80073,0.00032,5.16549]
[1777864875796,46.92,80254.61,0.0,-0.8023,0.00032,5.14063]
[1777864876808,46.92,80257.9,0.0,-0.80125,0.00032,5.15732]
[1777864877815,46.91,80253.5,0.0,-0.80267,0.00032,5.1348]
[1777864878822,46.91,80257.01,0.0,-0.80154,0.00032,5.15263]
[1777864879335,46.91,80257.01,0.0,-0.80154,0.00032,5.15263]
[1777864879829,46.91,80259.1,0.0,-0.80088,0.00032,5.1632]
[1777864880837,46.91,80257.76,0.0,-0.80131,0.00032,5.15627]
[1777864881889,46.91,80257.76,0.0,-0.80131,0.00032,5.15627]
[1777864881845,46.91,80254.48,0.0,-0.80237,0.00032,5.13946]
[1777864882000,46.91,80254.48,0.0,-0.80237,0.00032,5.13946]
[1777864882080,46.91,80254.48,0.0,-0.80237,0.00032,5.13946]
[1777864882850,46.91,80252.29,0.0,-0.80308,0.00032,5.12821]
[1777864884865,46.91,80250.25,0.0,-0.80374,0.00032,5.11768]
[1777864885882,46.91,80242.02,0.0,-0.80636,0.00032,5.07545]
[1777864886713,46.91,80242.02,0.0,-0.80636,0.00032,5.07545]
[1777864886889,46.91,80229.91,0.0,-0.81018,0.00031,5.01321]
[1777864887897,46.91,80232.65,0.0,-0.80932,0.00031,5.0273]
[1777864888903,46.91,80226.36,0.0,-0.81129,0.00031,4.99493]
[1777864889428,46.91,80226.36,0.0,-0.81129,0.00031,4.99493]
[1777864889550,46.91,80226.36,0.0,-0.81129,0.00031,4.99493]
[1777864889580,46.91,80226.36,0.0,-0.81129,0.00031,4.99493]
[1777864889910,46.91,80224.55,0.0,-0.81185,0.00031,4.98563]
[1777864891927,46.91,80220.49,0.0,-0.81354,0.00031,4.94875]
[1777864892934,46.91,80208.09,0.0,-0.81736,0.00031,4.88471]
[1777864893941,46.91,80199.68,0.0,-0.81992,0.0003,4.84126]
[1777864897236,46.91,80200.19,0.0,-0.81975,0.0003,4.84408]
[1777864897288,46.91,80200.19,0.0,-0.81975,0.0003,4.84408]
[1777864897337,46.91,80196.22,0.0,-0.82095,0.0003,4.82349]
[1777864897969,46.91,80195.01,0.0,-0.82132,0.0003,4.81715]
[1777864899328,46.91,80195.01,0.0,-0.82132,0.0003,4.81715]
[1777864899983,46.91,80193.22,0.0,-0.82187,0.0003,4.80775]
[1777864900991,46.91,80195.67,0.0,-0.82113,0.0003,4.8204]
[1777864901998,46.91,80198.36,0.0,-0.82032,0.0003,4.83428]
[1777864904019,46.9,80196.1,0.0,-0.82102,0.0003,4.8224]
[1777864905024,46.9,80190.86,0.0,-0.8226,0.0003,4.79515]
[1777864908044,46.9,80189.64,0.0,-0.82299,0.0003,4.78836]
[1777864910060,46.89,80187.16,0.0,-0.82376,0.0003,4.77505]
[1777864912074,46.89,80188.9,0.0,-0.82327,0.0003,4.78367]
[1777864912977,46.89,80188.9,0.0,-0.82327,0.0003,4.78367]
[1777864913029,46.89,80188.9,0.0,-0.82327,0.0003,4.78367]
[1777864913079,46.89,80188.9,0.0,-0.82327,0.0003,4.78367]
[1777864914088,46.88,80183.65,0.0,-0.82486,0.0003,4.75596]
[1777864915095,46.88,80179.56,0.0,-0.82609,0.0003,4.73451]
[1777864917109,46.88,80182.38,0.0,-0.82527,0.0003,4.74886]
[1777864918116,46.88,80180.27,0.0,-0.82591,0.0003,4.73771]
[1777864920130,46.87,80178.04,0.0,-0.82659,0.0003,4.72579]
[1777864924161,46.87,80179.59,0.0,-0.82616,0.0003,4.73325]
[1777864925169,46.86,80171.64,0.0,-0.82852,0.00029,4.69171]
[1777864927183,46.86,80168.27,0.0,-0.82953,0.00029,4.67394]
[1777864929197,46.86,80165.82,0.0,-0.83025,0.00029,4.661]
[1777864930204,46.86,80164.21,0.0,-0.83073,0.00029,4.65253]
[1777864933231,46.86,80163.18,0.0,-0.83104,0.00029,4.64697]
[1777864935676,46.86,80163.14,0.0,-0.83106,0.00029,4.64671]
[1777864935832,46.85,80167.03,0.0,-0.82993,0.00029,4.66684]
[1777864936253,46.85,80168.14,0.0,-0.8296,0.00029,4.67263]
[1777864937260,46.85,80169.29,0.0,-0.82927,0.00029,4.67853]
[1777864941287,46.85,80168.03,0.0,-0.82966,0.00029,4.67157]
[1777864946323,46.84,80168.42,0.0,-0.82957,0.00029,4.67315]
[1777864948337,46.84,80167.43,0.0,-0.82987,0.00029,4.66781]
[1777864951358,46.84,80167.24,0.0,-0.83038,0.00029,4.65043]
[1777864954378,46.84,80168.81,0.0,-0.82994,0.00029,4.65839]
[1777864956393,46.84,80171.31,0.0,-0.82921,0.00029,4.67127]
[1777864959414,46.83,80169.7,0.0,-0.8297,0.00029,4.66261]
[1777864960421,46.83,80172.63,0.0,-0.82884,0.00029,4.67779]
[1777864965456,46.83,80172.8,0.0,-0.82882,0.00029,4.67817]
[1777864966463,46.83,80175.98,0.0,-0.82789,0.0003,4.69464]
[1777864968476,46.82,80177.19,0.0,-0.82755,0.0003,4.7006]
[1777864969171,46.82,80177.19,0.0,-0.82755,0.0003,4.7006]
[1777864969484,46.82,80171.43,0.0,-0.82926,0.00029,4.67045]
[1777864971498,46.82,80170.08,0.0,-0.82966,0.00029,4.66322]
[1777864972505,46.82,80156.25,0.0,-0.8337,0.00029,4.59106]
[1777864973512,46.82,80149.47,0.0,-0.83566,0.00029,4.55558]
[1777864974519,46.82,80151.8,0.0,-0.83499,0.00029,4.56781]
[1777864975526,46.82,80150.17,0.0,-0.83545,0.00029,4.55934]
[1777864978547,46.82,80151.41,0.0,-0.83509,0.00029,4.56596]
[1777864979276,46.82,80151.41,0.0,-0.83509,0.00029,4.56596]
[1777864984589,46.82,80154.51,0.0,-0.83418,0.00029,4.58241]
[1777864986608,46.82,80156.6,0.0,-0.83357,0.00029,4.59337]
[1777864987612,46.82,80166.57,0.0,-0.83067,0.00029,4.6454]
[1777864988619,46.82,80171.84,0.0,-0.82912,0.00029,4.67282]
[1777864993654,46.82,80171.53,0.0,-0.82924,0.00029,4.67073]
[1777864996104,46.82,80171.16,0.0,-0.82936,0.00029,4.66863]
[1777864996675,46.81,80168.81,0.0,-0.83006,0.00029,4.65629]
[1777864997682,46.81,80165.72,0.0,-0.83097,0.00029,4.6401]
[1777864998689,46.81,80162.7,0.0,-0.83186,0.00029,4.62415]
[1777864999697,46.81,80161.14,0.0,-0.83232,0.00029,4.61585]
[1777865002719,46.81,80159.6,0.0,-0.83279,0.00029,4.60736]
[1777865005899,46.8,80158.81,0.0,-0.83304,0.00029,4.60296]
[1777865006000,46.8,80160.32,0.0,-0.83261,0.00029,4.61071]
[1777865010775,46.79,80159.17,0.0,-0.83298,0.00029,4.604]
[1777865011782,46.79,80159.33,0.0,-0.83339,0.00029,4.58853]
[1777865016817,46.79,80159.26,0.0,-0.83344,0.00029,4.58759]
[1777865017824,46.78,80157.81,0.0,-0.83387,0.00029,4.5799]
[1777865019838,46.78,80152.93,0.0,-0.83529,0.00029,4.55419]
[1777865020845,46.78,80148.9,0.0,-0.83645,0.00029,4.53305]
[1777865022858,46.78,80151.3,0.0,-0.83577,0.00029,4.5455]
[1777865024873,46.78,80148.58,0.0,-0.83656,0.00029,4.53116]
[1777865029908,46.78,80148.29,0.0,-0.83665,0.00029,4.52943]
[1777865030914,46.78,80151.75,0.0,-0.83566,0.00029,4.54747]
[1777865031922,46.78,80146.15,0.0,-0.83727,0.00029,4.51813]
[1777865032929,46.77,80142.15,0.0,-0.83842,0.00029,4.49719]
[1777865037964,46.78,80141.37,0.0,-0.83864,0.00028,4.49312]
[1777865042999,46.78,80141.13,0.0,-0.83871,0.00028,4.49186]
[1777865046020,46.78,80139.78,0.0,-0.83909,0.00028,4.48481]
[1777865051055,46.78,80139.43,0.0,-0.83919,0.00028,4.48303]
[1777865056089,46.78,80138.9,0.0,-0.83934,0.00028,4.48032]
[1777865057097,46.78,80140.43,0.0,-0.8389,0.00028,4.48834]
[1777865059110,46.78,80144.04,0.0,-0.83787,0.00029,4.50721]
[1777865060118,46.78,80151.16,0.0,-0.83583,0.00029,4.54441]
[1777865061125,46.78,80154.45,0.0,-0.83488,0.00029,4.56156]
[1777865062132,46.78,80151.64,0.0,-0.83569,0.00029,4.54692]
[1777865063139,46.78,80153.12,0.0,-0.83526,0.00029,4.55472]
[1777865065153,46.78,80151.37,0.0,-0.83577,0.00029,4.54551]
[1777865066159,46.78,80153.64,0.0,-0.83512,0.00029,4.55726]
[1777865067167,46.77,80151.23,0.0,-0.83582,0.00029,4.54454]
[1777865068174,46.77,80152.79,0.0,-0.83538,0.00029,4.55258]
[1777865069181,46.77,80154.05,0.0,-0.83503,0.00029,4.55889]
[1777865072203,46.76,80147.73,0.0,-0.83734,0.00029,4.50879]
[1777865074217,46.76,80144.52,0.0,-0.83829,0.00029,4.49154]
[1777865075224,46.75,80147.68,0.0,-0.83739,0.00029,4.50786]
[1777865076231,46.75,80146.65,0.0,-0.8377,0.00029,4.50224]
[1777865080261,46.74,80145.04,0.0,-0.83821,0.00029,4.49292]
[1777865085296,46.73,80142.0,0.0,-0.83914,0.00029,4.47593]
[1777865086303,46.73,80133.07,0.0,-0.84168,0.00028,4.429]
[1777865087310,46.73,80129.5,0.0,-0.8427,0.00028,4.41018]
[1777865091342,46.72,80128.53,0.0,-0.84299,0.00028,4.40467]
[1777865094363,46.72,80125.18,0.0,-0.84395,0.00028,4.38683]
[1777865095370,46.72,80122.78,0.0,-0.84462,0.00028,4.37419]
[1777865096377,46.72,80121.13,0.0,-0.84508,0.00028,4.36549]
[1777865100866,46.72,80120.63,0.0,-0.84523,0.00028,4.36272]
[1777865102419,46.71,80118.89,0.0,-0.84572,0.00028,4.35347]
[1777865103944,46.71,80117.94,0.0,-0.846,0.00028,4.34815]
[1777865104432,46.71,80124.57,0.0,-0.84416,0.00028,4.38285]
[1777865105440,46.71,80127.88,0.0,-0.84324,0.00028,4.4001]
[1777865108461,46.71,80130.3,0.0,-0.84257,0.00028,4.41249]
[1777865109469,46.71,80134.99,0.0,-0.84125,0.00028,4.43696]
[1777865110475,46.7,80136.88,0.0,-0.84073,0.00028,4.44674]
[1777865111482,46.7,80135.79,0.0,-0.84104,0.00028,4.44089]
[1777865112489,46.7,80133.93,0.0,-0.84158,0.00028,4.43099]
[1777865117524,46.69,80134.23,0.0,-0.84153,0.00028,4.43185]
[1777865118531,46.69,80135.25,0.0,-0.84125,0.00028,4.43706]
[1777865123566,46.69,80134.38,0.0,-0.84153,0.00028,4.43179]
[1777865125580,46.68,80132.91,0.0,-0.84196,0.00028,4.42381]
[1777865128601,46.67,80134.21,0.0,-0.84164,0.00028,4.42983]
[1777865130615,46.67,80130.93,0.0,-0.84259,0.00028,4.41212]
[1777865134643,46.66,80127.15,0.0,-0.84416,0.00028,4.37494]
[1777865135650,46.66,80126.08,0.0,-0.84447,0.00028,4.36913]
[1777865136657,46.65,80127.21,0.0,-0.84417,0.00028,4.37485]
[1777865137663,46.65,80125.59,0.0,-0.84463,0.00028,4.36616]
[1777865138671,46.65,80123.71,0.0,-0.84517,0.00028,4.35612]
[1777865140685,46.65,80122.71,0.0,-0.84547,0.00028,4.35052]
[1777865145720,46.63,80121.26,0.0,-0.84594,0.00028,4.34168]
[1777865147734,46.63,80122.68,0.0,-0.84556,0.00028,4.3488]
[1777865148742,46.63,80121.09,0.0,-0.84601,0.00028,4.34029]
[1777865149747,46.63,80118.38,0.0,-0.84677,0.00028,4.32593]
[1777865151762,46.62,80123.41,0.0,-0.84539,0.00028,4.35201]
[1777865153776,46.62,80124.9,0.0,-0.84499,0.00028,4.35947]
[1777865158810,46.61,80125.77,0.0,-0.8448,0.00028,4.36311]
[1777865161832,46.6,80126.74,0.0,-0.84456,0.00028,4.36763]
[1777865162839,46.6,80125.54,0.0,-0.8449,0.00028,4.36114]
[1777865166867,46.59,80123.81,0.0,-0.84543,0.00028,4.35131]
[1777865167873,46.59,80117.92,0.0,-0.84707,0.00028,4.32024]
[1777865169888,46.59,80115.41,0.0,-0.84778,0.00028,4.30682]
[1777865170895,46.59,80114.34,0.0,-0.84808,0.00028,4.30109]
[1777865172909,46.59,80103.74,0.0,-0.851,0.00027,4.24531]
[1777865173916,46.59,80097.52,0.0,-0.85269,0.00027,4.21267]
[1777865174923,46.59,80095.9,0.0,-0.85313,0.00027,4.20416]
[1777865175929,46.59,80094.06,0.0,-0.85363,0.00027,4.19451]
[1777865177944,46.59,80097.74,0.0,-0.85264,0.00027,4.21377]
[1777865178951,46.59,80099.78,0.0,-0.85208,0.00027,4.22446]
[1777865179960,46.59,80104.5,0.0,-0.8508,0.00027,4.24918]
[1777865180966,46.58,80110.55,0.0,-0.84915,0.00027,4.28084]
[1777865183990,46.58,80107.29,0.0,-0.85007,0.00027,4.26312]
[1777865184997,46.58,80105.23,0.0,-0.85065,0.00027,4.25207]
[1777865186004,46.57,80102.88,0.0,-0.8513,0.00027,4.23952]
[1777865189025,46.57,80098.09,0.0,-0.85264,0.00027,4.21368]
[1777865190031,46.56,80093.16,0.0,-0.85398,0.00027,4.18764]
[1777865190912,46.56,80093.16,0.0,-0.85398,0.00027,4.18764]
[1777865191154,46.56,80093.16,0.0,-0.85398,0.00027,4.18764]
[1777865191331,46.56,80091.02,0.0,-0.85501,0.00027,4.16002]
[1777865192049,46.56,80087.19,0.0,-0.85604,0.00027,4.14004]
[1777865193055,46.56,80084.04,0.0,-0.85687,0.00027,4.12365]
[1777865194062,46.56,80082.69,0.0,-0.85723,0.00027,4.11653]
[1777865195069,46.56,80081.75,0.0,-0.85749,0.00027,4.11156]
[1777865197084,46.56,80075.09,0.0,-0.85925,0.00026,4.07669]
[1777865198091,46.56,80071.21,0.0,-0.86027,0.00026,4.0564]
[1777865199098,46.56,80068.19,0.0,-0.86106,0.00026,4.04064]
[1777865202119,46.56,80066.55,0.0,-0.86149,0.00026,4.03208]
[1777865203438,46.56,80066.51,0.0,-0.8615,0.00026,4.03188]
[1777865204134,46.56,80065.03,0.0,-0.86188,0.00026,4.02418]
[1777865205141,46.56,80064.01,0.0,-0.86214,0.00026,4.01888]
[1777865206148,46.56,80063.0,0.0,-0.86241,0.00026,4.01365]
[1777865210177,46.56,80075.52,0.0,-0.85916,0.00026,4.0785]
[1777865211184,46.56,80076.48,0.0,-0.85891,0.00026,4.08345]
[1777865212191,46.55,80073.42,0.0,-0.85973,0.00026,4.06723]
[1777865213198,46.55,80069.92,0.0,-0.86065,0.00026,4.04875]
[1777865214205,46.55,80068.4,0.0,-0.86106,0.00026,4.04062]
[1777865216219,46.55,80070.75,0.0,-0.86047,0.00026,4.05248]
[1777865221254,46.54,80069.14,0.0,-0.86094,0.00026,4.04304]
[1777865223268,46.53,80067.96,0.0,-0.86127,0.00026,4.03649]
[1777865225282,46.53,80065.22,0.0,-0.862,0.00026,4.02184]
[1777865226289,46.51,80062.69,0.0,-0.86274,0.00026,4.00698]
[1777865227296,46.51,80058.94,0.0,-0.86371,0.00026,3.9873]
[1777865228302,46.51,80057.82,0.0,-0.86401,0.00026,3.98135]
[1777865230317,46.51,80060.59,0.0,-0.86331,0.00026,3.99554]
[1777865233337,46.5,80062.86,0.0,-0.86274,0.00026,4.00695]
[1777865234344,46.5,80061.79,0.0,-0.86303,0.00026,4.00123]
[1777865235352,46.5,80060.67,0.0,-0.86332,0.00026,3.99525]
[1777865237366,46.5,80061.92,0.0,-0.86301,0.00026,4.00148]
[1777865240387,46.49,80060.29,0.0,-0.86346,0.00026,3.99255]
[1777865246431,46.49,80061.29,0.0,-0.86324,0.00026,3.99695]
[1777865248013,46.49,80061.29,0.0,-0.86324,0.00026,3.99695]
[1777865248090,46.49,80061.29,0.0,-0.86324,0.00026,3.99695]
[1777865248163,46.48,80069.06,0.0,-0.86124,0.00026,4.03712]
[1777865248451,46.48,80078.36,0.0,-0.8588,0.00026,4.0857]
[1777865249458,46.48,80073.48,0.0,-0.86008,0.00026,4.06034]
[1777865251330,46.49,80072.88,0.0,-0.86022,0.00026,4.05738]
[1777865251472,46.49,80074.4,0.0,-0.86026,0.00026,4.04927]
[1777865253486,46.49,80076.37,0.0,-0.85973,0.00026,4.05987]
[1777865255499,46.49,80074.54,0.0,-0.86021,0.00026,4.05022]
[1777865257335,46.49,80075.47,0.0,-0.85997,0.00026,4.05504]
[1777865257514,46.49,80078.22,0.0,-0.85925,0.00026,4.06937]
[1777865259528,46.49,80080.55,0.0,-0.85864,0.00026,4.08143]
[1777865260535,46.49,80082.08,0.0,-0.85824,0.00027,4.08935]
[1777865262549,46.48,80083.69,0.0,-0.85782,0.00027,4.0976]
[1777865263555,46.48,80076.28,0.0,-0.85978,0.00026,4.05876]
[1777865264563,46.48,80074.77,0.0,-0.86018,0.00026,4.05083]
[1777865267519,46.48,80074.37,0.0,-0.86029,0.00026,4.04869]
[1777865267578,46.48,80074.37,0.0,-0.86029,0.00026,4.04869]
[1777865267633,46.48,80074.37,0.0,-0.86029,0.00026,4.04869]
[1777865267677,46.48,80074.43,0.0,-0.86028,0.00026,4.04897]
[1777865270340,46.48,80073.67,0.0,-0.86049,0.00026,4.04477]
[1777865270584,46.48,80073.67,0.0,-0.86049,0.00026,4.04477]
[1777865270605,46.48,80072.97,0.0,-0.86068,0.00026,4.04093]
[1777865271612,46.48,80066.47,0.0,-0.86239,0.00026,4.00682]
[1777865272619,46.47,80061.68,0.0,-0.86364,0.00026,3.98168]
[1777865273626,46.47,80058.7,0.0,-0.86441,0.00026,3.96602]
[1777865277653,46.47,80061.62,0.0,-0.86368,0.00026,3.98087]
[1777865278661,46.47,80060.03,0.0,-0.86409,0.00026,3.9725]
[1777865279826,46.47,80060.03,0.0,-0.86409,0.00026,3.9725]
[1777865279874,46.47,80060.03,0.0,-0.86409,0.00026,3.9725]
[1777865280076,46.47,80060.03,0.0,-0.86409,0.00026,3.9725]
[1777865280178,46.47,80060.34,0.0,-0.86402,0.00026,3.97391]
[1777865285710,46.46,80057.56,0.0,-0.86476,0.00026,3.95897]
[1777865288317,46.46,80057.2,0.0,-0.86486,0.00026,3.95701]
[1777865288329,46.46,80057.2,0.0,-0.86486,0.00026,3.95701]
[1777865288336,46.46,80056.82,0.0,-0.86496,0.00026,3.95488]
[1777865288370,46.46,80056.82,0.0,-0.86496,0.00026,3.95488]
[1777865289019,46.46,80056.82,0.0,-0.86496,0.00026,3.95488]
[1777865289088,46.46,80056.82,0.0,-0.86496,0.00026,3.95488]
[1777865289183,46.46,80057.09,0.0,-0.8649,0.00026,3.95622]
[1777865294428,46.46,80056.92,0.0,-0.86496,0.00026,3.95505]
[1777865294449,46.46,80056.92,0.0,-0.86496,0.00026,3.95505]
[1777865294578,46.46,80056.92,0.0,-0.86496,0.00026,3.95505]
[1777865294773,46.46,80056.89,0.0,-0.86497,0.00026,3.95482]
[1777865297794,46.45,80055.21,0.0,-0.86541,0.00026,3.94579]
[1777865302546,46.45,80054.87,0.0,-0.86551,0.00026,3.94379]
[1777865302582,46.45,80054.87,0.0,-0.86551,0.00026,3.94379]
[1777865302588,46.45,80054.87,0.0,-0.86551,0.00026,3.94379]
[1777865303096,46.45,80054.87,0.0,-0.86551,0.00026,3.94379]
[1777865303332,46.45,80054.87,0.0,-0.86551,0.00026,3.94379]
[1777865303362,46.45,80053.65,0.0,-0.86582,0.00026,3.93739]
[1777865303836,46.45,80051.47,0.0,-0.86638,0.00025,3.926]
[1777865305850,46.45,80048.85,0.0,-0.86705,0.00025,3.91232]
[1777865308875,46.45,80055.54,0.0,-0.86535,0.00026,3.94705]
[1777865311896,46.45,80057.19,0.0,-0.86536,0.00026,3.93956]
[1777865312903,46.45,80060.6,0.0,-0.86449,0.00026,3.95725]
[1777865313910,46.45,80063.99,0.0,-0.86361,0.00026,3.975]
[1777865314916,46.45,80066.48,0.0,-0.86296,0.00026,3.98804]
[1777865317937,46.45,80065.08,0.0,-0.86332,0.00026,3.98089]
[1777865319429,46.45,80064.45,0.0,-0.86348,0.00026,3.97766]
[1777865319494,46.45,80064.45,0.0,-0.86348,0.00026,3.97766]
[1777865319580,46.45,80064.45,0.0,-0.86348,0.00026,3.97766]
[1777865320959,46.45,80064.12,0.0,-0.86356,0.00026,3.97606]
[1777865322973,46.46,80062.57,0.0,-0.86395,0.00026,3.96811]
[1777865323980,46.45,80059.36,0.0,-0.86479,0.00026,3.95126]
[1777865324987,46.45,80055.34,0.0,-0.86582,0.00026,3.93025]
[1777865325994,46.45,80056.62,0.0,-0.8655,0.00026,3.93683]
[1777865328008,46.45,80054.39,0.0,-0.86608,0.00026,3.92507]
[1777865330022,46.45,80050.85,0.0,-0.86699,0.00025,3.90654]
[1777865333043,46.45,80047.95,0.0,-0.86773,0.00025,3.89138]
[1777865334773,46.45,80048.18,0.0,-0.86767,0.00025,3.89255]
[1777865334825,46.45,80048.18,0.0,-0.86767,0.00025,3.89255]
[1777865335076,46.45,80048.18,0.0,-0.86767,0.00025,3.89255]
[1777865335152,46.45,80047.97,0.0,-0.86773,0.00025,3.89144]
[1777865339085,46.45,80049.93,0.0,-0.86723,0.00025,3.90155]
[1777865344371,46.45,80049.98,0.0,-0.86723,0.00025,3.90168]
[1777865344392,46.45,80049.91,0.0,-0.86725,0.00025,3.90128]
[1777865344421,46.45,80049.91,0.0,-0.86725,0.00025,3.90128]
[1777865344578,46.45,80049.91,0.0,-0.86725,0.00025,3.90128]
[1777865345127,46.45,80049.52,0.0,-0.86735,0.00025,3.89922]
[1777865348148,46.45,80050.95,0.0,-0.86699,0.00025,3.90656]
[1777865349155,46.44,80052.39,0.0,-0.86662,0.00026,3.914]
[1777865350162,46.44,80054.58,0.0,-0.86607,0.00026,3.92534]
[1777865351981,46.44,80055.26,0.0,-0.86589,0.00026,3.92881]
[1777865352031,46.44,80055.26,0.0,-0.86589,0.00026,3.92881]
[1777865352077,46.44,80055.26,0.0,-0.86589,0.00026,3.92881]
[1777865352176,46.44,80055.42,0.0,-0.86586,0.00026,3.92957]
[1777865353183,46.44,80057.16,0.0,-0.86541,0.00026,3.93855]
[1777865357211,46.44,80054.67,0.0,-0.86607,0.00026,3.92527]
[1777865358218,46.44,80052.61,0.0,-0.8666,0.00026,3.91449]
[1777865360232,46.44,80051.24,0.0,-0.86695,0.00025,3.90725]
[1777865362246,46.44,80048.74,0.0,-0.8676,0.00025,3.89414]
[1777865363253,46.43,80044.19,0.0,-0.86876,0.00025,3.87024]
[1777865364260,46.43,80041.96,0.0,-0.86933,0.00025,3.85843]
[1777865365356,46.43,80041.96,0.0,-0.86933,0.00025,3.85843]
[1777865365400,46.43,80041.96,0.0,-0.86933,0.00025,3.85843]
[1777865365580,46.43,80042.06,0.0,-0.86931,0.00025,3.85896]
[1777865366274,46.43,80042.64,0.0,-0.86916,0.00025,3.86197]
[1777865368288,46.43,80046.12,0.0,-0.86828,0.00025,3.88003]
[1777865371309,46.43,80047.53,0.0,-0.86838,0.00025,3.87107]
[1777865371896,46.43,80047.53,0.0,-0.86838,0.00025,3.87107]
[1777865371950,46.43,80047.53,0.0,-0.86838,0.00025,3.87107]
[1777865372085,46.43,80047.53,0.0,-0.86838,0.00025,3.87107]
[1777865372316,46.43,80047.5,0.0,-0.86838,0.00025,3.8709]
[1777865376344,46.43,80045.63,0.0,-0.86886,0.00025,3.86114]
[1777865378357,46.43,80046.88,0.0,-0.86854,0.00025,3.86763]
[1777865379630,46.43,80046.0,0.0,-0.86877,0.00025,3.86306]
[1777865379676,46.43,80046.0,0.0,-0.86877,0.00025,3.86306]
[1777865379830,46.43,80046.0,0.0,-0.86877,0.00025,3.86306]
[1777865379876,46.43,80046.0,0.0,-0.86877,0.00025,3.86306]
[1777865380079,46.43,80046.0,0.0,-0.86877,0.00025,3.86306]
[1777865380372,46.43,80045.81,0.0,-0.86882,0.00025,3.86207]
[1777865383412,46.43,80088.9,0.0,-0.85762,0.00027,4.08677]
[1777865383737,46.43,80088.9,0.0,-0.85762,0.00027,4.08677]
[1777865384187,46.43,80088.9,0.0,-0.85762,0.00027,4.08677]
[1777865384403,46.43,80100.52,0.0,-0.85449,0.00027,4.14769]
[1777865385410,46.43,80105.15,0.0,-0.85322,0.00027,4.17222]
[1777865386417,46.43,80108.16,0.0,-0.85239,0.00027,4.18821]
[1777865386762,46.43,80108.16,0.0,-0.85239,0.00027,4.18821]
[1777865387036,46.43,80108.16,0.0,-0.85239,0.00027,4.18821]
[1777865387424,46.44,80102.45,0.0,-0.85393,0.00027,4.15841]
[1777865387469,46.44,80102.45,0.0,-0.85393,0.00027,4.15841]
[1777865387564,46.44,80102.45,0.0,-0.85393,0.00027,4.15841]
[1777865388431,46.44,80096.9,0.0,-0.85543,0.00027,4.12951]
[1777865389438,46.44,80098.24,0.0,-0.85505,0.00027,4.13679]
[1777865389695,46.44,80098.24,0.0,-0.85505,0.00027,4.13679]
[1777865390812,46.44,80098.44,0.0,-0.85498,0.00027,4.13808]
[1777865395480,46.46,80101.1,0.0,-0.8542,0.00027,4.15323]
[1777865401192,46.46,80101.03,0.0,-0.85417,0.00027,4.15378]
[1777865403326,46.46,80101.08,0.0,-0.85415,0.00027,4.15411]
[1777865403567,46.47,80101.74,0.0,-0.85396,0.00027,4.15779]
[1777865403878,46.47,80101.74,0.0,-0.85396,0.00027,4.15779]
[1777865404012,46.47,80115.55,0.0,-0.85018,0.00028,4.23028]
[1777865405285,46.47,80115.55,0.0,-0.85018,0.00028,4.23028]
[1777865405395,46.47,80118.68,0.0,-0.84931,0.00028,4.24695]
[1777865405635,46.47,80112.64,0.0,-0.85097,0.00028,4.21522]
[1777865406856,46.47,80112.64,0.0,-0.85097,0.00028,4.21522]
[1777865406940,46.47,80110.88,0.0,-0.85144,0.00027,4.20622]
[1777865407573,46.47,80112.57,0.0,-0.85097,0.00028,4.21525]
[1777865408581,46.47,80115.43,0.0,-0.85018,0.00028,4.23041]
[1777865410459,46.47,80115.43,0.0,-0.85018,0.00028,4.23041]
[1777865410470,46.48,80118.43,0.0,-0.84933,0.00028,4.24639]
[1777865410576,46.48,80118.43,0.0,-0.84933,0.00028,4.24639]
[1777865410972,46.48,80121.12,0.0,-0.84859,0.00028,4.26053]
[1777865412226,46.48,80121.12,0.0,-0.84859,0.00028,4.26053]
[1777865412279,46.48,80121.12,0.0,-0.84859,0.00028,4.26053]
[1777865412324,46.48,80121.12,0.0,-0.84859,0.00028,4.26053]
[1777865412342,46.48,80121.12,0.0,-0.84859,0.00028,4.26053]
[1777865412416,46.48,80119.62,0.0,-0.84899,0.00028,4.25282]
[1777865412609,46.48,80116.41,0.0,-0.84988,0.00028,4.23595]
[1777865413854,46.48,80116.41,0.0,-0.84988,0.00028,4.23595]
[1777865413905,46.48,80116.41,0.0,-0.84988,0.00028,4.23595]
[1777865414078,46.48,80116.41,0.0,-0.84988,0.00028,4.23595]
[1777865414160,46.48,80107.74,0.0,-0.85226,0.00027,4.19055]
[1777865414594,46.48,80107.74,0.0,-0.85226,0.00027,4.19055]
[1777865415630,46.48,80090.87,0.0,-0.85683,0.00027,4.10211]
[1777865416637,46.48,80082.54,0.0,-0.85905,0.00027,4.05844]
[1777865417679,46.48,80082.54,0.0,-0.85905,0.00027,4.05844]
[1777865418433,46.48,80082.54,0.0,-0.85905,0.00027,4.05844]
[1777865417725,46.48,80072.72,0.0,-0.86164,0.00026,4.00712]
[1777865418653,46.48,80063.5,0.0,-0.86404,0.00026,3.9591]
[1777865419660,46.48,80060.98,0.0,-0.86469,0.00026,3.94608]
[1777865421549,46.48,80061.57,0.0,-0.86453,0.00026,3.94927]
[1777865422418,46.48,80061.57,0.0,-0.86453,0.00026,3.94927]
[1777865422578,46.48,80061.88,0.0,-0.86444,0.00026,3.9511]
[1777865425953,46.49,80060.95,0.0,-0.86466,0.00026,3.94648]
[1777865426079,46.49,80060.95,0.0,-0.86466,0.00026,3.94648]
[1777865426168,46.48,80059.7,0.0,-0.86499,0.00026,3.93986]
[1777865426708,46.48,80055.92,0.0,-0.86597,0.00026,3.92009]
[1777865427718,46.48,80055.92,0.0,-0.86597,0.00026,3.92009]
[1777865427770,46.48,80055.92,0.0,-0.86597,0.00026,3.92009]
[1777865427825,46.48,80055.92,0.0,-0.86597,0.00026,3.92009]
[1777865429487,46.48,80055.41,0.0,-0.86611,0.00026,3.91715]
[1777865429585,46.48,80054.78,0.0,-0.86629,0.00026,3.91359]
[1777865430753,46.47,80054.62,0.0,-0.86634,0.00026,3.91248]
[1777865430830,46.47,80054.62,0.0,-0.86634,0.00026,3.91248]
[1777865430955,46.47,80054.62,0.0,-0.86634,0.00026,3.91248]
[1777865431056,46.47,80056.75,0.0,-0.86626,0.00026,3.90701]
[1777865431748,46.47,80058.48,0.0,-0.86583,0.00026,3.9157]
[1777865432855,46.47,80058.48,0.0,-0.86583,0.00026,3.9157]
[1777865433077,46.47,80058.48,0.0,-0.86583,0.00026,3.9157]
[1777865433129,46.47,80058.48,0.0,-0.86583,0.00026,3.9157]
[1777865433324,46.47,80058.48,0.0,-0.86583,0.00026,3.9157]
[1777865433425,46.46,80057.79,0.0,-0.86604,0.00026,3.91154]
[1777865436246,46.46,80057.97,0.0,-0.86599,0.00026,3.91243]
[1777865437575,46.46,80057.94,0.0,-0.86601,0.00026,3.91218]
[1777865439479,46.46,80058.16,0.0,-0.86595,0.00026,3.91327]
[1777865438798,46.46,80056.42,0.0,-0.8664,0.00026,3.90418]
[1777865439577,46.46,80056.42,0.0,-0.8664,0.00026,3.90418]
[1777865440983,46.46,80056.86,0.0,-0.86629,0.00026,3.90642]
[1777865441066,46.46,80056.86,0.0,-0.86629,0.00026,3.90642]
[1777865441075,46.46,80056.86,0.0,-0.86629,0.00026,3.90642]
[1777865442441,46.46,80058.07,0.0,-0.86598,0.00026,3.91267]
[1777865442458,46.46,80058.07,0.0,-0.86598,0.00026,3.91267]
[1777865441819,46.46,80060.82,0.0,-0.86528,0.00026,3.92692]
[1777865442534,46.46,80060.82,0.0,-0.86528,0.00026,3.92692]
[1777865442577,46.46,80060.82,0.0,-0.86528,0.00026,3.92692]
[1777865442826,46.46,80062.23,0.0,-0.86491,0.00026,3.93439]
[1777865444126,46.46,80062.23,0.0,-0.86491,0.00026,3.93439]
[1777865444178,46.46,80062.23,0.0,-0.86491,0.00026,3.93439]
[1777865444328,46.46,80062.23,0.0,-0.86491,0.00026,3.93439]
[1777865444429,46.46,80075.67,0.0,-0.8614,0.00026,4.00458]
[1777865444840,46.46,80079.54,0.0,-0.86038,0.00026,4.02479]
[1777865445625,46.46,80079.54,0.0,-0.86038,0.00026,4.02479]
[1777865445829,46.46,80079.54,0.0,-0.86038,0.00026,4.02479]
[1777865445847,46.46,80081.02,0.0,-0.85999,0.00026,4.03251]
[1777865446853,46.46,80079.69,0.0,-0.86034,0.00026,4.02555]
[1777865448352,46.46,80079.69,0.0,-0.86034,0.00026,4.02555]
[1777865448398,46.46,80079.69,0.0,-0.86034,0.00026,4.02555]
[1777865448578,46.46,80080.74,0.0,-0.86007,0.00026,4.03101]
[1777865449499,46.46,80080.74,0.0,-0.86007,0.00026,4.03101]
[1777865449537,46.46,80080.73,0.0,-0.86007,0.00026,4.03096]
[1777865449578,46.46,80080.73,0.0,-0.86007,0.00026,4.03096]
[1777865449875,46.46,80081.06,0.0,-0.85998,0.00026,4.03267]
[1777865451507,46.46,80081.06,0.0,-0.85998,0.00026,4.03267]
[1777865451579,46.46,80081.52,0.0,-0.85986,0.00026,4.03506]
[1777865452896,46.46,80077.42,0.0,-0.86095,0.00026,4.01361]
[1777865454319,46.46,80077.42,0.0,-0.86095,0.00026,4.01361]
[1777865454327,46.46,80077.42,0.0,-0.86095,0.00026,4.01361]
[1777865454472,46.46,80075.45,0.0,-0.86146,0.00026,4.00336]
[1777865454955,46.46,80075.45,0.0,-0.86146,0.00026,4.00336]
[1777865455069,46.46,80075.45,0.0,-0.86146,0.00026,4.00336]
[1777865455082,46.46,80075.45,0.0,-0.86146,0.00026,4.00336]
[1777865456138,46.46,80074.35,0.0,-0.86175,0.00026,3.99762]
[1777865456196,46.46,80074.35,0.0,-0.86175,0.00026,3.99762]
[1777865456328,46.46,80074.35,0.0,-0.86175,0.00026,3.99762]
[1777865456399,46.46,80072.77,0.0,-0.86216,0.00026,3.98945]
[1777865457072,46.46,80072.77,0.0,-0.86216,0.00026,3.98945]
[1777865457206,46.46,80072.77,0.0,-0.86216,0.00026,3.98945]
[1777865457325,46.46,80072.77,0.0,-0.86216,0.00026,3.98945]
[1777865458437,46.46,80071.6,0.0,-0.86246,0.00026,3.9834]
[1777865458576,46.46,80071.6,0.0,-0.86246,0.00026,3.9834]
[1777865459945,46.46,80079.55,0.0,-0.86037,0.00026,4.02499]
[1777865461495,46.46,80079.55,0.0,-0.86037,0.00026,4.02499]
[1777865460952,46.46,80081.57,0.0,-0.85984,0.00026,4.03554]
[1777865461571,46.46,80081.57,0.0,-0.85984,0.00026,4.03554]
[1777865461575,46.46,80081.57,0.0,-0.85984,0.00026,4.03554]
[1777865461817,46.46,80081.57,0.0,-0.85984,0.00026,4.03554]
[1777865461959,46.46,80090.43,0.0,-0.85748,0.00027,4.08187]
[1777865463973,46.46,80089.56,0.0,-0.85772,0.00027,4.07715]
[1777865464983,46.46,80072.13,0.0,-0.86233,0.00026,3.986]
[1777865465587,46.46,80072.13,0.0,-0.86233,0.00026,3.986]
[1777865465605,46.46,80072.13,0.0,-0.86233,0.00026,3.986]
[1777865465987,46.46,80068.87,0.0,-0.86318,0.00026,3.96905]
[1777865468175,46.46,80069.6,0.0,-0.86299,0.00026,3.97293]
[1777865468739,46.46,80069.5,0.0,-0.86301,0.00026,3.97248]
[1777865468788,46.46,80069.5,0.0,-0.86301,0.00026,3.97248]
[1777865468860,46.46,80069.5,0.0,-0.86301,0.00026,3.97248]
[1777865469008,46.46,80069.6,0.0,-0.86298,0.00026,3.97307]
[1777865469784,46.46,80069.6,0.0,-0.86298,0.00026,3.97307]
[1777865469848,46.46,80069.6,0.0,-0.86298,0.00026,3.97307]
[1777865470076,46.46,80069.6,0.0,-0.86298,0.00026,3.97307]
[1777865470177,46.46,80072.09,0.0,-0.86233,0.00026,3.98612]
[1777865475050,46.46,80070.62,0.0,-0.86272,0.00026,3.97832]
[1777865475966,46.46,80070.62,0.0,-0.86272,0.00026,3.97832]
[1777865478247,46.46,80069.08,0.0,-0.86311,0.00026,3.97042]
[1777865478297,46.46,80069.08,0.0,-0.86311,0.00026,3.97042]
[1777865478328,46.46,80069.08,0.0,-0.86311,0.00026,3.97042]
[1777865478348,46.47,80069.22,0.0,-0.86307,0.00026,3.97129]
[1777865481092,46.47,80067.1,0.0,-0.86361,0.00026,3.96037]
[1777865484215,46.47,80067.83,0.0,-0.86342,0.00026,3.96434]
[1777865484267,46.47,80067.83,0.0,-0.86342,0.00026,3.96434]
[1777865484332,46.47,80067.83,0.0,-0.86342,0.00026,3.96434]
[1777865484432,46.47,80067.55,0.0,-0.86348,0.00026,3.96305]
[1777865485121,46.47,80065.48,0.0,-0.86402,0.00026,3.95227]
[1777865486128,46.47,80062.75,0.0,-0.86472,0.00026,3.93813]
[1777865490053,46.47,80061.86,0.0,-0.86496,0.00026,3.93323]
[1777865490078,46.47,80061.86,0.0,-0.86496,0.00026,3.93323]
[1777865490101,46.47,80061.86,0.0,-0.86496,0.00026,3.93323]
[1777865490156,46.47,80061.09,0.0,-0.86517,0.00026,3.92915]
[1777865490942,46.47,80061.09,0.0,-0.86517,0.00026,3.92915]
[1777865491076,46.47,80061.09,0.0,-0.86517,0.00026,3.92915]
[1777865491163,46.47,80060.26,0.0,-0.86583,0.00026,3.90845]
[1777865494185,46.47,80058.25,0.0,-0.86636,0.00026,3.89783]
[1777865497919,46.46,80058.2,0.0,-0.86638,0.00026,3.89746]
[1777865497992,46.46,80058.2,0.0,-0.86638,0.00026,3.89746]
[1777865498075,46.46,80058.2,0.0,-0.86638,0.00026,3.89746]
[1777865498213,46.46,80058.16,0.0,-0.86639,0.00026,3.89721]
[1777865500227,46.46,80056.63,0.0,-0.86679,0.00026,3.88919]
[1777865501234,46.46,80047.3,0.0,-0.86916,0.00025,3.84075]
[1777865502240,46.46,80045.87,0.0,-0.86953,0.00025,3.83332]
[1777865503248,46.46,80045.62,0.0,-0.86959,0.00025,3.83206]
[1777865504254,46.46,80043.32,0.0,-0.87016,0.00025,3.82021]
[1777865504713,46.46,80043.32,0.0,-0.87016,0.00025,3.82021]
[1777865504754,46.46,80043.32,0.0,-0.87016,0.00025,3.82021]
[1777865504829,46.46,80043.32,0.0,-0.87016,0.00025,3.82021]
[1777865505262,46.46,80043.76,0.0,-0.87005,0.00025,3.82253]
[1777865506269,46.46,80041.94,0.0,-0.87051,0.00025,3.81318]
[1777865507276,46.46,80040.54,0.0,-0.87087,0.00025,3.80576]
[1777865509290,46.46,80043.84,0.0,-0.87005,0.00025,3.82254]
[1777865510823,46.46,80043.56,0.0,-0.87014,0.00025,3.82082]
[1777865510895,46.46,80043.56,0.0,-0.87014,0.00025,3.82082]
[1777865511075,46.46,80043.56,0.0,-0.87014,0.00025,3.82082]
[1777865511305,46.46,80044.13,0.0,-0.87,0.00025,3.82362]
[1777865514325,46.45,80040.99,0.0,-0.87081,0.00025,3.80693]
[1777865517347,46.45,80054.99,0.0,-0.86727,0.00026,3.87931]
[1777865518353,46.45,80058.53,0.0,-0.86637,0.00026,3.89769]
[1777865519361,46.45,80060.01,0.0,-0.86599,0.00026,3.90534]
[1777865520368,46.45,80058.17,0.0,-0.86646,0.00026,3.89572]
[1777865521374,46.45,80054.1,0.0,-0.86751,0.00026,3.87454]
[1777865522090,46.45,80054.1,0.0,-0.86751,0.00026,3.87454]
[1777865522186,46.45,80054.1,0.0,-0.86751,0.00026,3.87454]
[1777865522331,46.45,80054.1,0.0,-0.86751,0.00026,3.87454]
[1777865522382,46.45,80053.44,0.0,-0.86768,0.00026,3.8711]
[1777865524396,46.45,80049.46,0.0,-0.86869,0.00025,3.85045]
[1777865525403,46.45,80044.79,0.0,-0.86987,0.00025,3.82627]
[1777865526386,46.45,80044.79,0.0,-0.86987,0.00025,3.82627]
[1777865526438,46.45,80044.79,0.0,-0.86987,0.00025,3.82627]
[1777865526582,46.45,80044.79,0.0,-0.86987,0.00025,3.82627]
[1777865526483,46.45,80042.07,0.0,-0.87055,0.00025,3.81225]
[1777865530438,46.45,80040.84,0.0,-0.87084,0.00025,3.80621]
[1777865532451,46.45,80039.58,0.0,-0.87115,0.00025,3.79988]
[1777865533070,46.45,80039.58,0.0,-0.87115,0.00025,3.79988]
[1777865533078,46.45,80039.58,0.0,-0.87115,0.00025,3.79988]
[1777865533122,46.45,80039.58,0.0,-0.87115,0.00025,3.79988]
[1777865533458,46.46,80039.59,0.0,-0.87114,0.00025,3.80003]
[1777865534224,46.46,80039.59,0.0,-0.87114,0.00025,3.80003]
[1777865534325,46.46,80039.59,0.0,-0.87114,0.00025,3.80003]
[1777865534466,46.45,80042.76,0.0,-0.87035,0.00025,3.81631]
[1777865535984,46.45,80041.82,0.0,-0.8706,0.00025,3.81131]
[1777865536480,46.45,80036.09,0.0,-0.87204,0.00025,3.78156]
[1777865538494,46.45,80044.77,0.0,-0.86987,0.00025,3.82628]
[1777865538835,46.45,80044.77,0.0,-0.86987,0.00025,3.82628]
[1777865538910,46.45,80044.77,0.0,-0.86987,0.00025,3.82628]
[1777865539082,46.45,80044.77,0.0,-0.86987,0.00025,3.82628]
[1777865539501,46.45,80043.41,0.0,-0.87022,0.00025,3.8191]
[1777865540508,46.45,80040.55,0.0,-0.87094,0.00025,3.80416]
[1777865542522,46.45,80038.05,0.0,-0.87158,0.00025,3.79101]
[1777865544184,46.44,80038.61,0.0,-0.87145,0.00025,3.7938]
[1777865544236,46.44,80038.61,0.0,-0.87145,0.00025,3.7938]
[1777865544333,46.44,80038.61,0.0,-0.87145,0.00025,3.7938]
[1777865544535,46.44,80033.19,0.0,-0.8728,0.00025,3.76571]
[1777865545543,46.44,80032.01,0.0,-0.8731,0.00025,3.75956]
[1777865547557,46.44,80034.78,0.0,-0.87241,0.00025,3.77376]
[1777865548564,46.44,80036.73,0.0,-0.87193,0.00025,3.78376]
[1777865550578,46.44,80043.76,0.0,-0.87018,0.00025,3.81995]
[1777865550698,46.44,80043.76,0.0,-0.87018,0.00025,3.81995]
[1777865550827,46.44,80043.76,0.0,-0.87018,0.00025,3.81995]
[1777865551585,46.44,80046.13,0.0,-0.87004,0.00025,3.81581]
[1777865552592,46.44,80042.66,0.0,-0.87092,0.00025,3.79772]
[1777865554606,46.44,80041.07,0.0,-0.87133,0.00025,3.78929]
[1777865557715,46.43,80041.07,0.0,-0.87134,0.00025,3.78901]
[1777865560647,46.43,80038.55,0.0,-0.87198,0.00025,3.77573]
[1777865562965,46.43,80038.26,0.0,-0.87206,0.00025,3.77416]
[1777865562998,46.43,80038.26,0.0,-0.87206,0.00025,3.77416]
[1777865563076,46.43,80038.26,0.0,-0.87206,0.00025,3.77416]
[1777865563177,46.43,80037.75,0.0,-0.87219,0.00025,3.77145]
[1777865564676,46.42,80042.91,0.0,-0.87093,0.00025,3.79752]
[1777865565683,46.42,80046.34,0.0,-0.87008,0.00025,3.81493]
[1777865567054,46.42,80046.34,0.0,-0.87008,0.00025,3.81493]
[1777865567076,46.42,80046.34,0.0,-0.87008,0.00025,3.81493]
[1777865567606,46.42,80046.34,0.0,-0.87008,0.00025,3.81493]
[1777865567645,46.42,80048.56,0.0,-0.86953,0.00025,3.82617]
[1777865567697,46.42,80054.0,0.0,-0.86815,0.00026,3.8544]
[1777865572732,46.41,80055.85,0.0,-0.86772,0.00026,3.86309]
[1777865574529,46.41,80055.85,0.0,-0.86772,0.00026,3.86309]
[1777865574576,46.41,80055.85,0.0,-0.86772,0.00026,3.86309]
[1777865574631,46.4,80056.9,0.0,-0.86747,0.00026,3.86815]
[1777865576447,46.4,80056.72,0.0,-0.86752,0.00026,3.86722]
[1777865576516,46.4,80057.93,0.0,-0.86723,0.00026,3.8731]
[1777865576760,46.4,80062.31,0.0,-0.8661,0.00026,3.89588]
[1777865578229,46.4,80062.31,0.0,-0.8661,0.00026,3.89588]
[1777865578254,46.4,80062.31,0.0,-0.8661,0.00026,3.89588]
[1777865578325,46.4,80062.31,0.0,-0.8661,0.00026,3.89588]
[1777865578330,46.4,80068.79,0.0,-0.86444,0.00026,3.9294]
[1777865578775,46.4,80070.24,0.0,-0.86406,0.00026,3.93689]
[1777865580789,46.4,80073.17,0.0,-0.86331,0.00026,3.952]
[1777865582803,46.39,80075.7,0.0,-0.86266,0.00026,3.96499]
[1777865584325,46.39,80075.7,0.0,-0.86266,0.00026,3.96499]
[1777865585368,46.39,80073.12,0.0,-0.86335,0.00026,3.95109]
[1777865587843,46.38,80075.49,0.0,-0.86278,0.00026,3.96258]
[1777865588851,46.38,80079.37,0.0,-0.86177,0.00026,3.98254]
[1777865592787,46.37,80080.04,0.0,-0.86165,0.00026,3.98502]
[1777865592826,46.37,80080.04,0.0,-0.86165,0.00026,3.98502]
[1777865592878,46.36,80080.08,0.0,-0.86166,0.00026,3.98489]
[1777865596733,46.36,80080.7,0.0,-0.86154,0.00026,3.98712]
[1777865596906,46.35,80082.43,0.0,-0.8611,0.00026,3.99583]
[1777865597914,46.35,80084.71,0.0,-0.86052,0.00027,4.00741]
[1777865598921,46.34,80086.9,0.0,-0.85995,0.00027,4.01852]
[1777865600936,46.34,80088.29,0.0,-0.85962,0.00027,4.02504]
[1777865601942,46.33,80098.22,0.0,-0.85698,0.00027,4.07675]
[1777865602949,46.33,80092.99,0.0,-0.85841,0.00027,4.04885]
[1777865603955,46.33,80087.76,0.0,-0.85983,0.00027,4.02101]
[1777865607984,46.31,80088.93,0.0,-0.85959,0.00027,4.02563]
[1777865608991,46.31,80087.36,0.0,-0.86003,0.00027,4.01702]
[1777865611006,46.3,80086.72,0.0,-0.8607,0.00027,3.99652]
[1777865616045,46.28,80086.96,0.0,-0.86072,0.00027,3.99605]
[1777865617575,46.28,80084.51,0.0,-0.86141,0.00027,3.98254]
[1777865618336,46.28,80084.51,0.0,-0.86141,0.00027,3.98254]
[1777865618391,46.28,80084.51,0.0,-0.86141,0.00027,3.98254]
[1777865618576,46.28,80084.51,0.0,-0.86141,0.00027,3.98254]
[1777865618677,46.27,80084.29,0.0,-0.86148,0.00027,3.98106]
[1777865619066,46.27,80083.01,0.0,-0.86182,0.00026,3.97436]
[1777865624101,46.26,80082.12,0.0,-0.86213,0.00026,3.96815]
[1777865626115,46.25,80084.01,0.0,-0.86166,0.00026,3.97744]
[1777865629612,46.25,80084.1,0.0,-0.86167,0.00026,3.97727]
[1777865629664,46.25,80084.1,0.0,-0.86167,0.00026,3.97727]
[1777865629677,46.24,80083.21,0.0,-0.86194,0.00026,3.97198]
[1777865629825,46.24,80083.21,0.0,-0.86194,0.00026,3.97198]
[1777865630142,46.24,80087.21,0.0,-0.86088,0.00027,3.99296]
[1777865631149,46.24,80089.02,0.0,-0.86041,0.00027,4.00213]
[1777865635177,46.22,80087.74,0.0,-0.86083,0.00027,3.99404]
[1777865639942,46.21,80086.57,0.0,-0.8612,0.00027,3.98659]
[1777865639998,46.21,80086.57,0.0,-0.8612,0.00027,3.98659]
[1777865640079,46.21,80086.57,0.0,-0.8612,0.00027,3.98659]
[1777865640213,46.21,80087.1,0.0,-0.86108,0.00027,3.98906]
[1777865643234,46.2,80085.21,0.0,-0.86163,0.00027,3.97816]
[1777865647261,46.19,80086.58,0.0,-0.86133,0.00027,3.98411]
[1777865649593,46.18,80086.43,0.0,-0.86139,0.00027,3.98301]
[1777865649639,46.18,80086.43,0.0,-0.86139,0.00027,3.98301]
[1777865649694,46.17,80086.45,0.0,-0.86142,0.00027,3.98225]
[1777865649826,46.17,80086.45,0.0,-0.86142,0.00027,3.98225]
[1777865651289,46.17,80089.52,0.0,-0.86062,0.00027,3.99807]
[1777865652297,46.17,80091.19,0.0,-0.86019,0.00027,4.00653]
[1777865657424,46.15,80091.37,0.0,-0.86022,0.00027,4.0061]
[1777865657473,46.15,80091.37,0.0,-0.86022,0.00027,4.0061]
[1777865657576,46.15,80091.37,0.0,-0.86022,0.00027,4.0061]
[1777865657628,46.15,80091.37,0.0,-0.86022,0.00027,4.0061]
[1777865657663,46.15,80091.18,0.0,-0.8603,0.00027,4.00442]
[1777865657825,46.15,80091.18,0.0,-0.8603,0.00027,4.00442]
[1777865662373,46.13,80092.7,0.0,-0.85998,0.00027,4.01081]
[1777865665393,46.12,80095.61,0.0,-0.85925,0.00027,4.02509]
[1777865667345,46.12,80095.16,0.0,-0.85939,0.00027,4.02237]
[1777865667391,46.12,80095.16,0.0,-0.85939,0.00027,4.02237]
[1777865667578,46.12,80095.16,0.0,-0.85939,0.00027,4.02237]
[1777865667627,46.05,80090.16,0.0,-0.8611,0.00027,3.98879]
[1777865668414,46.05,80084.74,0.0,-0.86254,0.00026,3.96026]
[1777865669422,46.04,80082.03,0.0,-0.86327,0.00026,3.94568]
[1777865671436,46.04,80081.81,0.0,-0.86382,0.00026,3.92757]
[1777865675464,46.03,80079.81,0.0,-0.86439,0.00026,3.91607]
[1777865676471,46.03,80069.8,0.0,-0.86702,0.00026,3.8633]
[1777865677478,46.02,80062.94,0.0,-0.86882,0.00026,3.82691]
[1777865678485,46.02,80058.29,0.0,-0.87005,0.00026,3.80186]
[1777865680498,46.01,80057.02,0.0,-0.8704,0.00026,3.7946]
[1777865684726,46.0,80055.93,0.0,-0.87072,0.00025,3.788]
[1777865684778,46.0,80055.85,0.0,-0.87076,0.00025,3.78729]
[1777865684826,46.0,80055.85,0.0,-0.87076,0.00025,3.78729]
[1777865685533,46.0,80055.92,0.0,-0.87076,0.00025,3.78736]
[1777865686541,45.99,80054.25,0.0,-0.8712,0.00025,3.77834]
[1777865687403,45.99,80054.25,0.0,-0.8712,0.00025,3.77834]
[1777865688560,45.99,80041.92,0.0,-0.87433,0.00025,3.71351]
[1777865689567,45.99,80039.34,0.0,-0.87499,0.00025,3.6999]
[1777865694601,45.98,80041.74,0.0,-0.87443,0.00025,3.71145]
[1777865695609,45.98,80043.38,0.0,-0.87403,0.00025,3.71978]
[1777865699637,45.97,80044.68,0.0,-0.87375,0.00025,3.72567]
[1777865700996,45.97,80044.71,0.0,-0.87375,0.00025,3.7256]
[1777865701048,45.97,80044.71,0.0,-0.87375,0.00025,3.7256]
[1777865701076,45.97,80044.71,0.0,-0.87375,0.00025,3.7256]
[1777865701652,45.96,80045.1,0.0,-0.87367,0.00025,3.7274]
[1777865703665,45.96,80043.57,0.0,-0.87407,0.00025,3.71899]
[1777865708750,45.95,80043.34,0.0,-0.87419,0.00025,3.71642]
[1777865708827,45.94,80043.0,0.0,-0.8743,0.00025,3.71421]
[1777865708959,45.94,80043.0,0.0,-0.8743,0.00025,3.71421]
[1777865709337,45.94,80043.0,0.0,-0.8743,0.00025,3.71421]
[1777865709575,45.94,80043.0,0.0,-0.8743,0.00025,3.71421]
[1777865709707,45.94,80044.07,0.0,-0.87405,0.00025,3.71934]
[1777865710714,45.93,80045.82,0.0,-0.87364,0.00025,3.72801]
[1777865714258,45.92,80045.48,0.0,-0.87379,0.00025,3.72487]
[1777865714287,45.92,80045.48,0.0,-0.87379,0.00025,3.72487]
[1777865714328,45.92,80045.48,0.0,-0.87379,0.00025,3.72487]
[1777865714742,45.92,80045.49,0.0,-0.87381,0.00025,3.72447]
[1777865718772,45.9,80047.11,0.0,-0.87348,0.00025,3.73133]
[1777865721721,45.9,80046.18,0.0,-0.87375,0.00025,3.72579]
[1777865721792,45.89,80046.02,0.0,-0.87381,0.00025,3.7245]
[1777865721832,45.89,80046.02,0.0,-0.87381,0.00025,3.7245]
[1777865721918,45.89,80046.02,0.0,-0.87381,0.00025,3.7245]
[1777865726078,45.88,80046.12,0.0,-0.87385,0.00025,3.72367]
[1777865726337,45.88,80046.12,0.0,-0.87385,0.00025,3.72367]
[1777865726438,45.87,80046.12,0.0,-0.87387,0.00025,3.72322]
[1777865726827,45.87,80044.77,0.0,-0.87423,0.00025,3.71573]
[1777865731863,45.85,80043.28,0.0,-0.87516,0.00025,3.68949]
[1777865732856,45.85,80043.28,0.0,-0.87516,0.00025,3.68949]
[1777865732908,45.85,80043.28,0.0,-0.87516,0.00025,3.68949]
[1777865733076,45.85,80043.28,0.0,-0.87516,0.00025,3.68949]
[1777865733176,45.85,80042.67,0.0,-0.87533,0.00025,3.68589]
[1777865734883,45.84,80038.3,0.0,-0.87646,0.00025,3.66234]
[1777865736903,45.83,80040.37,0.0,-0.87598,0.00025,3.67237]
[1777865737907,45.83,80037.07,0.0,-0.87682,0.00025,3.65482]
[1777865738915,45.83,80034.62,0.0,-0.87744,0.00025,3.64173]
[1777865739920,45.82,80029.32,0.0,-0.87876,0.00025,3.61388]
[1777865740929,45.79,80024.1,0.0,-0.88018,0.00024,3.58383]
[1777865743898,45.77,80022.92,0.0,-0.8806,0.00024,3.57488]
[1777865743908,45.77,80022.92,0.0,-0.8806,0.00024,3.57488]
[1777865744076,45.77,80022.92,0.0,-0.8806,0.00024,3.57488]
[1777865744176,45.77,80023.0,0.0,-0.8806,0.00024,3.57505]
[1777865744957,45.76,80015.92,0.0,-0.88232,0.00024,3.53821]
[1777865745964,45.76,80011.61,0.0,-0.88336,0.00024,3.5158]
[1777865747978,45.76,80009.45,0.0,-0.88389,0.00024,3.50435]
[1777865748984,45.76,80006.79,0.0,-0.88453,0.00024,3.49052]
[1777865750332,45.76,80006.79,0.0,-0.88453,0.00024,3.49052]
[1777865750434,45.76,80000.55,0.0,-0.88601,0.00024,3.45836]
[1777865751000,45.76,79997.21,0.0,-0.8868,0.00023,3.44116]
[1777865756444,45.75,79997.19,0.0,-0.88681,0.00023,3.44079]
[1777865756495,45.75,79997.19,0.0,-0.88681,0.00023,3.44079]
[1777865757042,45.75,79994.31,0.0,-0.88749,0.00023,3.42594]
[1777865762078,45.75,79993.73,0.0,-0.88767,0.00023,3.42216]
[1777865763839,45.75,79993.73,0.0,-0.88767,0.00023,3.42216]
[1777865763885,45.74,79993.77,0.0,-0.88767,0.00023,3.42204]
[1777865764077,45.74,79993.77,0.0,-0.88767,0.00023,3.42204]
[1777865764092,45.74,79996.04,0.0,-0.88716,0.00023,3.43332]
[1777865766105,45.73,79998.14,0.0,-0.8867,0.00023,3.44338]
[1777865767113,45.73,80003.89,0.0,-0.88536,0.00024,3.47251]
[1777865768120,45.73,80005.46,0.0,-0.88501,0.00024,3.48018]
[1777865769128,45.72,80007.57,0.0,-0.88453,0.00024,3.49062]
[1777865770676,45.72,80007.57,0.0,-0.88453,0.00024,3.49062]
[1777865770827,45.72,80007.57,0.0,-0.88453,0.00024,3.49062]
[1777865770842,45.72,80007.57,0.0,-0.88453,0.00024,3.49062]
[1777865770778,45.71,80007.28,0.0,-0.88464,0.00024,3.48829]
[1777865771141,45.71,80008.99,0.0,-0.88423,0.00024,3.49709]
[1777865772148,45.71,80005.77,0.0,-0.88501,0.00024,3.48009]
[1777865773057,45.71,80005.77,0.0,-0.88501,0.00024,3.48009]
[1777865773113,45.71,80005.77,0.0,-0.88501,0.00024,3.48009]
[1777865773154,45.71,80004.16,0.0,-0.8854,0.00024,3.47169]
[1777865775169,45.7,80002.83,0.0,-0.88575,0.00024,3.46407]
[1777865776031,45.7,80002.83,0.0,-0.88575,0.00024,3.46407]
[1777865776083,45.7,80002.83,0.0,-0.88575,0.00024,3.46407]
[1777865776329,45.7,80002.83,0.0,-0.88575,0.00024,3.46407]
[1777865776430,45.7,80002.68,0.0,-0.8858,0.00024,3.46292]
[1777865777183,45.7,80001.02,0.0,-0.88621,0.00024,3.45402]
[1777865778190,45.69,79997.98,0.0,-0.88694,0.00023,3.43806]
[1777865780203,45.69,80008.54,0.0,-0.88448,0.00024,3.49159]
[1777865781211,45.68,80011.94,0.0,-0.88369,0.00024,3.50869]
[1777865782754,45.68,80011.94,0.0,-0.88369,0.00024,3.50869]
[1777865782816,45.68,80011.94,0.0,-0.88369,0.00024,3.50869]
[1777865782828,45.68,80011.94,0.0,-0.88369,0.00024,3.50869]
[1777865782855,45.67,80011.73,0.0,-0.88379,0.00024,3.50672]
[1777865784232,45.67,80008.13,0.0,-0.88466,0.00024,3.48772]
[1777865789266,45.65,80009.27,0.0,-0.88449,0.00024,3.49152]
[1777865790597,45.65,80009.27,0.0,-0.88449,0.00024,3.49152]
[1777865790653,45.65,80009.27,0.0,-0.88449,0.00024,3.49152]
[1777865790825,45.65,80009.27,0.0,-0.88449,0.00024,3.49152]
[1777865790698,45.64,80009.5,0.0,-0.88447,0.00024,3.49186]
[1777865791281,45.64,80008.46,0.0,-0.88517,0.00024,3.47032]
[1777865796316,45.63,80005.9,0.0,-0.88586,0.00024,3.45518]
[1777865797327,45.63,80005.9,0.0,-0.88586,0.00024,3.45518]
[1777865797380,45.63,80005.9,0.0,-0.88586,0.00024,3.45518]
[1777865797576,45.63,80005.9,0.0,-0.88586,0.00024,3.45518]
[1777865797608,45.62,80004.15,0.0,-0.88631,0.00024,3.44546]
[1777865800344,45.61,80005.84,0.0,-0.88595,0.00024,3.45343]
[1777865802358,45.61,80007.91,0.0,-0.88549,0.00024,3.46334]
[1777865803365,45.6,80014.99,0.0,-0.88382,0.00024,3.49946]
[1777865804372,45.6,80019.18,0.0,-0.88283,0.00024,3.52069]
[1777865805299,45.6,80019.18,0.0,-0.88283,0.00024,3.52069]
[1777865805328,45.6,80019.18,0.0,-0.88283,0.00024,3.52069]
[1777865805351,45.6,80019.18,0.0,-0.88283,0.00024,3.52069]
[1777865805379,45.59,80019.89,0.0,-0.88268,0.00024,3.5239]
[1777865806388,45.59,80018.61,0.0,-0.883,0.00024,3.5171]
[1777865808317,45.59,80018.67,0.0,-0.88299,0.00024,3.51724]
[1777865808332,45.59,80018.67,0.0,-0.88299,0.00024,3.51724]
[1777865808402,45.59,80020.5,0.0,-0.88256,0.00024,3.52654]
[1777865809409,45.59,80018.66,0.0,-0.88301,0.00024,3.51683]
[1777865811423,45.59,80016.85,0.0,-0.88347,0.00024,3.50713]
[1777865813048,45.58,80016.92,0.0,-0.88346,0.00024,3.50733]
[1777865813077,45.58,80016.92,0.0,-0.88346,0.00024,3.50733]
[1777865813100,45.58,80016.92,0.0,-0.88346,0.00024,3.50733]
[1777865813437,45.58,80016.88,0.0,-0.88347,0.00024,3.50697]
[1777865816668,45.58,80017.11,0.0,-0.88343,0.00024,3.50785]
[1777865816826,45.58,80017.11,0.0,-0.88343,0.00024,3.50785]
[1777865816723,45.58,80017.41,0.0,-0.88337,0.00024,3.50909]
[1777865822500,45.57,80018.65,0.0,-0.88311,0.00024,3.51475]
[1777865823504,45.57,80018.65,0.0,-0.88311,0.00024,3.51475]
[1777865823548,45.57,80018.65,0.0,-0.88311,0.00024,3.51475]
[1777865823577,45.57,80018.65,0.0,-0.88311,0.00024,3.51475]
[1777865823606,45.57,80018.84,0.0,-0.88307,0.00024,3.51559]
[1777865829552,45.55,80018.57,0.0,-0.88324,0.00024,3.5121]
[1777865830189,45.55,80018.57,0.0,-0.88324,0.00024,3.5121]
[1777865830241,45.55,80018.57,0.0,-0.88324,0.00024,3.5121]
[1777865830324,45.55,80018.57,0.0,-0.88324,0.00024,3.5121]
[1777865830559,45.55,80018.14,0.0,-0.88336,0.00024,3.50943]
[1777865834035,45.53,80019.1,0.0,-0.88319,0.00024,3.5131]
[1777865834088,45.53,80019.1,0.0,-0.88319,0.00024,3.5131]
[1777865834587,45.53,80027.06,0.0,-0.88128,0.00024,3.55395]
[1777865835594,45.53,80029.27,0.0,-0.88076,0.00024,3.56501]
[1777865837607,45.52,80027.53,0.0,-0.88124,0.00024,3.55496]
[1777865838766,45.52,80027.53,0.0,-0.88124,0.00024,3.55496]
[1777865838810,45.52,80027.53,0.0,-0.88124,0.00024,3.55496]
[1777865838825,45.52,80027.53,0.0,-0.88124,0.00024,3.55496]
[1777865838867,45.51,80027.35,0.0,-0.88133,0.00024,3.55303]
[1777865842812,45.49,80030.27,0.0,-0.88071,0.00024,3.56628]
[1777865844657,45.48,80033.45,0.0,-0.87997,0.00025,3.58185]
[1777865845664,45.43,80035.07,0.0,-0.87982,0.00025,3.58514]
[1777865847669,45.43,80034.31,0.0,-0.88003,0.00025,3.58065]
[1777865847721,45.43,80034.31,0.0,-0.88003,0.00025,3.58065]
[1777865847829,45.43,80034.31,0.0,-0.88003,0.00025,3.58065]
[1777865847822,45.42,80032.77,0.0,-0.88043,0.00025,3.5721]
[1777865848685,45.42,80030.92,0.0,-0.88091,0.00024,3.56195]
[1777865850698,45.33,80029.69,0.0,-0.88167,0.00024,3.54595]
[1777865851743,45.33,80029.69,0.0,-0.88167,0.00024,3.54595]
[1777865851795,45.33,80029.69,0.0,-0.88167,0.00024,3.54595]
[1777865851826,45.33,80029.69,0.0,-0.88167,0.00024,3.54595]
[1777865851842,45.29,80028.31,0.0,-0.88267,0.00024,3.51789]
[1777865852713,45.29,80025.52,0.0,-0.88337,0.00024,3.50293]
[1777865854727,45.28,80024.36,0.0,-0.88369,0.00024,3.49608]
[1777865857748,45.27,80028.67,0.0,-0.8827,0.00024,3.51734]
[1777865858356,45.27,80028.67,0.0,-0.8827,0.00024,3.51734]
[1777865858402,45.27,80028.67,0.0,-0.8827,0.00024,3.51734]
[1777865858576,45.27,80028.67,0.0,-0.8827,0.00024,3.51734]
[1777865858754,45.27,80032.26,0.0,-0.88184,0.00024,3.53564]
[1777865859762,45.26,80030.91,0.0,-0.88219,0.00024,3.52814]
[1777865861776,45.25,80033.02,0.0,-0.88172,0.00024,3.53828]
[1777865862638,45.25,80033.02,0.0,-0.88172,0.00024,3.53828]
[1777865862687,45.25,80033.02,0.0,-0.88172,0.00024,3.53828]
[1777865862832,45.25,80033.02,0.0,-0.88172,0.00024,3.53828]
[1777865862852,45.25,80031.95,0.0,-0.882,0.00024,3.53224]
[1777865863790,45.25,80030.56,0.0,-0.88236,0.00024,3.52454]
[1777865868827,45.23,80030.18,0.0,-0.88255,0.00024,3.52041]
[1777865871600,45.22,80029.17,0.0,-0.88282,0.00024,3.51471]
[1777865871789,45.22,80029.17,0.0,-0.88282,0.00024,3.51471]
[1777865871829,45.22,80029.17,0.0,-0.88282,0.00024,3.51471]
[1777865871848,45.21,80029.09,0.0,-0.88288,0.00024,3.51345]
[1777865875876,45.2,80026.54,0.0,-0.88357,0.00024,3.49875]
[1777865876427,45.2,80026.54,0.0,-0.88357,0.00024,3.49875]
[1777865876578,45.2,80026.54,0.0,-0.88357,0.00024,3.49875]
[1777865876733,45.2,80026.54,0.0,-0.88357,0.00024,3.49875]
[1777865876883,45.2,80024.97,0.0,-0.88395,0.00024,3.49045]
[1777865881918,45.2,80023.95,0.0,-0.88422,0.00024,3.48464]
[1777865883347,45.2,80023.41,0.0,-0.88436,0.00024,3.48173]
[1777865883399,45.2,80023.41,0.0,-0.88436,0.00024,3.48173]
[1777865883581,45.2,80023.41,0.0,-0.88436,0.00024,3.48173]
[1777865883932,45.19,80021.42,0.0,-0.88484,0.00024,3.47128]
[1777865885945,45.19,80019.02,0.0,-0.88542,0.00024,3.45866]
[1777865886953,45.19,80013.0,0.0,-0.88686,0.00024,3.42737]
[1777865891441,45.19,80012.39,0.0,-0.88701,0.00024,3.42418]
[1777865891501,45.19,80012.39,0.0,-0.88701,0.00024,3.42418]
[1777865891582,45.19,80012.39,0.0,-0.88701,0.00024,3.42418]
[1777865891666,45.19,80012.16,0.0,-0.88706,0.00024,3.42298]
[1777865891989,45.19,80010.66,0.0,-0.88743,0.00024,3.41493]
[1777865893889,45.19,80007.65,0.0,-0.88817,0.00024,3.39883]
[1777865894004,45.19,80009.4,0.0,-0.88776,0.00024,3.40787]
[1777865895411,45.19,80009.4,0.0,-0.88776,0.00024,3.40787]
[1777865895463,45.19,80009.4,0.0,-0.88776,0.00024,3.40787]
[1777865895580,45.19,80009.4,0.0,-0.88776,0.00024,3.40787]
[1777865895679,45.19,80017.73,0.0,-0.88577,0.00024,3.45105]
[1777865899038,45.18,80015.36,0.0,-0.88635,0.00024,3.43857]
[1777865900044,45.18,80014.35,0.0,-0.88659,0.00024,3.43331]
[1777865902037,45.18,80015.3,0.0,-0.88637,0.00024,3.43821]
[1777865902082,45.18,80015.3,0.0,-0.88637,0.00024,3.43821]
[1777865902438,45.18,80015.3,0.0,-0.88637,0.00024,3.43821]
[1777865902539,45.18,80013.45,0.0,-0.88681,0.00024,3.4286]
[1777865903066,45.18,80011.34,0.0,-0.88731,0.00024,3.41766]
[1777865904073,45.18,80010.3,0.0,-0.88756,0.00024,3.41228]
[1777865905080,45.18,80008.64,0.0,-0.88795,0.00024,3.4037]
[1777865907617,45.18,80008.95,0.0,-0.88787,0.00024,3.40533]
[1777865907668,45.18,80008.95,0.0,-0.88787,0.00024,3.40533]
[1777865907827,45.18,80008.95,0.0,-0.88787,0.00024,3.40533]
[1777865907858,45.18,80008.22,0.0,-0.88804,0.00024,3.4016]
[1777865908101,45.18,80006.19,0.0,-0.88852,0.00024,3.39111]
[1777865909108,45.18,80003.05,0.0,-0.88926,0.00023,3.37496]
[1777865911122,45.19,80002.39,0.0,-0.88985,0.00023,3.35553]
[1777865912074,45.19,80002.39,0.0,-0.88985,0.00023,3.35553]
[1777865912129,45.18,80001.31,0.0,-0.89011,0.00023,3.34976]
[1777865913136,45.18,79999.1,0.0,-0.89062,0.00023,3.33849]
[1777865914143,45.18,79994.68,0.0,-0.89165,0.00023,3.31563]
[1777865916157,45.18,79992.94,0.0,-0.89207,0.00023,3.30643]
[1777865921192,45.18,79992.54,0.0,-0.89214,0.00023,3.30489]
[1777865922199,45.19,79990.94,0.0,-0.8925,0.00023,3.29687]
[1777865924213,45.18,79989.58,0.0,-0.89282,0.00023,3.28968]
[1777865926439,45.18,79989.6,0.0,-0.89282,0.00023,3.28968]
[1777865926779,45.18,79993.52,0.0,-0.89193,0.00023,3.3095]
[1777865929248,45.18,79995.19,0.0,-0.89156,0.00023,3.31778]
[1777865930255,45.18,79993.25,0.0,-0.89201,0.00023,3.30769]
[1777865935290,45.17,79993.13,0.0,-0.89207,0.00023,3.30641]
[1777865940325,45.17,79992.53,0.0,-0.89224,0.00023,3.30268]
[1777865942339,45.16,79993.44,0.0,-0.89204,0.00023,3.30709]
[1777865943346,45.16,79998.14,0.0,-0.89096,0.00023,3.33108]
[1777865944353,45.16,79993.16,0.0,-0.89212,0.00023,3.30536]
[1777865947375,45.16,79992.21,0.0,-0.89235,0.00023,3.30012]
[1777865948383,45.16,79990.21,0.0,-0.89282,0.00023,3.28976]
[1777865951404,45.15,79991.73,0.0,-0.89248,0.00023,3.29722]
[1777865952411,45.15,79990.83,0.0,-0.89269,0.00023,3.2925]
[1777865953418,45.15,79989.18,0.0,-0.89308,0.00023,3.28395]
[1777865958453,45.15,79989.03,0.0,-0.89313,0.00023,3.28268]
[1777865960467,45.15,79983.98,0.0,-0.89429,0.00023,3.2567]
[1777865961474,45.14,79981.52,0.0,-0.89486,0.00023,3.2441]
[1777865963490,45.14,79990.44,0.0,-0.89285,0.00023,3.28901]
[1777865964550,45.14,79991.79,0.0,-0.89255,0.00023,3.29581]
[1777865965557,45.14,79993.2,0.0,-0.89223,0.00023,3.30292]
[1777865966564,45.14,79998.12,0.0,-0.8911,0.00023,3.32804]
[1777865968578,45.13,79999.05,0.0,-0.8909,0.00023,3.33249]
[1777865969585,45.13,80000.45,0.0,-0.89058,0.00023,3.33952]
[1777865971598,45.13,80003.66,0.0,-0.89029,0.00023,3.33952]
[1777865972606,45.13,80004.86,0.0,-0.89002,0.00023,3.3455]
[1777865974620,45.12,80003.16,0.0,-0.89043,0.00023,3.33637]
[1777865975627,45.12,80004.3,0.0,-0.89018,0.00023,3.34206]
[1777865976200,45.12,80004.3,0.0,-0.89018,0.00023,3.34206]
[1777865979655,45.12,80008.8,0.0,-0.88915,0.00024,3.36455]
[1777865984690,45.11,80008.08,0.0,-0.88937,0.00024,3.35982]
[1777865988719,45.1,80007.1,0.0,-0.88964,0.00023,3.35395]
[1777865989727,45.1,80005.82,0.0,-0.88995,0.00023,3.34715]
[1777865990734,45.1,80004.76,0.0,-0.8902,0.00023,3.34149]
[1777865991741,45.09,80002.96,0.0,-0.89063,0.00023,3.33204]
[1777865992748,45.09,80001.6,0.0,-0.89096,0.00023,3.32486]
[1777865993755,45.09,80000.26,0.0,-0.89128,0.00023,3.31781]
[1777865997783,45.09,79998.21,0.0,-0.89178,0.00023,3.3067]
[1777865998790,45.08,79993.36,0.0,-0.8929,0.00023,3.28169]
[1777866000804,45.08,79992.17,0.0,-0.89319,0.00023,3.2753]
[1777866001811,45.08,79993.44,0.0,-0.8929,0.00023,3.2818]
[1777866002818,45.08,79994.57,0.0,-0.89264,0.00023,3.28751]
[1777866003825,45.08,79996.43,0.0,-0.89222,0.00023,3.29686]
[1777866007949,45.08,79995.91,0.0,-0.89236,0.00023,3.29386]
[1777866008051,45.08,79993.71,0.0,-0.89287,0.00023,3.28247]
[1777866013896,45.07,79995.1,0.0,-0.89257,0.00023,3.28904]
[1777866014902,45.07,79993.82,0.0,-0.89287,0.00023,3.28238]
[1777866015910,45.07,79991.09,0.0,-0.8935,0.00023,3.26831]
[1777866020945,45.05,79991.56,0.0,-0.89347,0.00023,3.269]
[1777866022959,45.05,79990.14,0.0,-0.89383,0.00023,3.26105]
[1777866024973,45.04,79991.63,0.0,-0.89352,0.00023,3.26801]
[1777866025980,45.04,79992.81,0.0,-0.89326,0.00023,3.27371]
[1777866030009,45.03,79991.5,0.0,-0.89363,0.00023,3.26562]
[1777866031015,45.02,79991.16,0.0,-0.89416,0.00023,3.24742]
[1777866033029,45.02,79989.75,0.0,-0.89451,0.00023,3.23959]
[1777866038064,45.01,79989.05,0.0,-0.89474,0.00023,3.23451]
[1777866045113,44.99,79988.83,0.0,-0.89488,0.00023,3.23131]
[1777866047127,44.98,79985.99,0.0,-0.89556,0.00023,3.21624]
[1777866052162,44.97,79984.74,0.0,-0.8959,0.00023,3.20852]
[1777866054176,44.97,79983.81,0.0,-0.89613,0.00023,3.20327]
[1777866059211,44.95,79984.09,0.0,-0.89612,0.00023,3.20345]
[1777866064247,44.94,79983.61,0.0,-0.89633,0.00023,3.19878]
[1777866067268,44.92,79979.1,0.0,-0.89742,0.00022,3.17412]
[1777866070288,44.91,79981.15,0.0,-0.89703,0.00022,3.18294]
[1777866073310,44.89,79979.92,0.0,-0.89738,0.00022,3.17504]
[1777866076330,44.88,79978.74,0.0,-0.89772,0.00022,3.16744]
[1777866077337,44.87,79971.68,0.0,-0.89931,0.00022,3.1311]
[1777866078344,44.87,79967.83,0.0,-0.90019,0.00022,3.11116]
[1777866079352,44.87,79965.76,0.0,-0.90066,0.00022,3.10027]
[1777866080319,44.87,79965.76,0.0,-0.90066,0.00022,3.10027]
[1777866080332,44.87,79965.76,0.0,-0.90066,0.00022,3.10027]
[1777866083379,44.85,79954.43,0.0,-0.9032,0.00022,3.04162]
[1777866084386,44.85,79949.49,0.0,-0.90427,0.00021,3.01659]
[1777866085394,44.84,79940.09,0.0,-0.90628,0.00021,2.96953]
[1777866086401,44.84,79938.03,0.0,-0.90672,0.00021,2.95908]
[1777866087407,44.84,79936.2,0.0,-0.90711,0.00021,2.9498]
[1777866089422,44.84,79933.59,0.0,-0.90768,0.00021,2.93648]
[1777866090429,44.84,79936.1,0.0,-0.90716,0.00021,2.94867]
[1777866091436,44.82,79940.85,0.0,-0.90669,0.00021,2.95428]
[1777866092443,44.8,79941.98,0.0,-0.90655,0.00021,2.95745]
[1777866094462,44.75,79937.2,0.0,-0.90779,0.00021,2.92832]
[1777866095473,44.71,79936.17,0.0,-0.90821,0.00021,2.91836]
[1777866096471,44.67,79941.33,0.0,-0.90733,0.00021,2.93919]
[1777866097480,44.62,79925.48,0.0,-0.91082,0.0002,2.85608]
[1777866098487,44.59,79919.68,0.0,-0.91216,0.0002,2.82394]
[1777866099494,44.59,79914.01,0.0,-0.91331,0.0002,2.79601]
[1777866101057,44.58,79911.34,0.0,-0.91387,0.0002,2.78249]
[1777866101508,44.58,79913.04,0.0,-0.91353,0.0002,2.79074]
[1777866102514,44.58,79914.35,0.0,-0.91328,0.0002,2.79681]
[1777866103522,44.58,79915.68,0.0,-0.91302,0.0002,2.80298]
[1777866104529,44.55,79927.67,0.0,-0.91072,0.0002,2.85856]
[1777866105536,44.55,79930.32,0.0,-0.91019,0.00021,2.8712]
[1777866106543,44.55,79932.58,0.0,-0.90974,0.00021,2.88193]
[1777866108557,44.54,79930.39,0.0,-0.91023,0.00021,2.87032]
[1777866109564,44.54,79927.14,0.0,-0.91091,0.0002,2.85395]
[1777866110571,44.53,79918.96,0.0,-0.91259,0.0002,2.81355]
[1777866111578,44.53,79916.6,0.0,-0.91308,0.0002,2.80174]
[1777866112585,44.53,79915.52,0.0,-0.91331,0.0002,2.79618]
[1777866115606,44.52,79916.41,0.0,-0.91316,0.0002,2.79964]
[1777866116613,44.52,79917.8,0.0,-0.9129,0.0002,2.80611]
[1777866120641,44.51,79919.17,0.0,-0.91267,0.0002,2.81155]
[1777866121648,44.5,79922.86,0.0,-0.91194,0.0002,2.82926]
[1777866122655,44.5,79924.91,0.0,-0.91154,0.0002,2.83896]
[1777866125025,44.49,79922.74,0.0,-0.91202,0.0002,2.82729]
[1777866125676,44.49,79921.01,0.0,-0.91237,0.0002,2.81883]
[1777866126683,44.49,79919.89,0.0,-0.91261,0.0002,2.81303]
[1777866131718,44.48,79919.2,0.0,-0.91282,0.0002,2.8081]
[1777866133732,44.47,79918.37,0.0,-0.91301,0.0002,2.80343]
[1777866136753,44.46,79915.7,0.0,-0.91358,0.0002,2.78952]
[1777866137760,44.44,79912.73,0.0,-0.91429,0.0002,2.77226]
[1777866139773,44.4,79914.55,0.0,-0.91414,0.0002,2.77601]
[1777866140781,44.37,79916.47,0.0,-0.91386,0.0002,2.78275]
[1777866143802,44.36,79919.21,0.0,-0.91338,0.0002,2.79447]
[1777866144808,44.36,79922.27,0.0,-0.91278,0.0002,2.80916]
[1777866145816,44.35,79923.47,0.0,-0.91255,0.0002,2.81475]
[1777866147830,44.35,79924.85,0.0,-0.91229,0.0002,2.82088]
[1777866152869,44.34,79923.35,0.0,-0.91308,0.0002,2.79636]
[1777866153876,44.33,79921.13,0.0,-0.91354,0.0002,2.78523]
[1777866158910,44.32,79921.09,0.0,-0.91361,0.0002,2.78365]
[1777866163946,44.31,79920.9,0.0,-0.9137,0.0002,2.78137]
[1777866165961,44.31,79931.81,0.0,-0.91151,0.0002,2.83429]
[1777866166969,44.3,79926.22,0.0,-0.91266,0.0002,2.80657]
[1777866172009,44.26,79925.18,0.0,-0.91308,0.0002,2.79659]
[1777866174023,44.25,79919.26,0.0,-0.91433,0.0002,2.76626]
[1777866175030,44.24,79920.65,0.0,-0.91408,0.0002,2.77237]
[1777866176037,44.24,79922.32,0.0,-0.91375,0.0002,2.78028]
[1777866178050,44.23,79923.4,0.0,-0.91357,0.0002,2.78461]
[1777866181072,44.22,79928.47,0.0,-0.91263,0.0002,2.80739]
[1777866182079,44.21,79932.98,0.0,-0.91172,0.0002,2.82928]
[1777866183086,44.21,79933.86,0.0,-0.91156,0.00021,2.83328]
[1777866186107,44.19,79934.93,0.0,-0.91143,0.00021,2.83645]
[1777866187114,44.19,79937.2,0.0,-0.91099,0.00021,2.84696]
[1777866188121,44.18,79938.27,0.0,-0.9108,0.00021,2.85154]
[1777866189128,44.18,79941.24,0.0,-0.91021,0.00021,2.86555]
[1777866190135,44.17,79942.74,0.0,-0.90992,0.00021,2.87262]
[1777866195170,44.1,79946.18,0.0,-0.90957,0.00021,2.88096]
[1777866199198,43.97,79944.83,0.0,-0.91049,0.00021,2.85899]
[1777866204233,43.95,79944.48,0.0,-0.91064,0.00021,2.85547]
[1777866211283,43.92,79944.97,0.0,-0.91114,0.00021,2.83798]
[1777866216327,43.89,79944.64,0.0,-0.91136,0.00021,2.8328]
[1777866218342,43.88,79961.0,0.0,-0.90798,0.00021,2.91323]
[1777866219348,43.82,79961.19,0.0,-0.90824,0.00021,2.90717]
[1777866224383,43.62,79965.09,0.0,-0.90838,0.00021,2.90414]
[1777866225391,43.59,79967.43,0.0,-0.90804,0.00021,2.912]
[1777866227405,43.52,79966.24,0.0,-0.90864,0.00021,2.8979]
[1777866228414,43.49,79968.61,0.0,-0.9083,0.00021,2.90606]
[1777866229419,43.46,79967.5,0.0,-0.90871,0.00021,2.89649]
[1777866233447,43.33,79969.14,0.0,-0.90898,0.00021,2.89001]
[1777866236468,43.24,79970.35,0.0,-0.90918,0.00021,2.88548]
[1777866237474,43.21,79968.5,0.0,-0.90972,0.00021,2.87256]
[1777866238376,43.21,79968.5,0.0,-0.90972,0.00021,2.87256]
[1777866239076,43.21,79968.5,0.0,-0.90972,0.00021,2.87256]
[1777866239176,43.16,79970.03,0.0,-0.90968,0.00021,2.87366]
[1777866240898,43.13,79971.38,0.0,-0.90953,0.00021,2.87718]
[1777866242509,43.08,79972.7,0.0,-0.90953,0.00021,2.8773]
[1777866244524,43.02,79976.03,0.0,-0.90909,0.00022,2.88774]
[1777866246538,42.97,79977.15,0.0,-0.90913,0.00022,2.88672]
[1777866247545,42.94,79979.43,0.0,-0.90878,0.00022,2.89504]
[1777866252580,42.92,79979.62,0.0,-0.90882,0.00022,2.89427]
[1777866255601,42.92,79982.15,0.0,-0.90831,0.00022,2.90623]
[1777866256608,42.89,79986.54,0.0,-0.90751,0.00022,2.92525]
[1777866258622,42.79,79990.98,0.0,-0.907,0.00022,2.93719]
[1777866259629,42.79,79993.99,0.0,-0.90637,0.00022,2.95207]
[1777866261643,42.78,79995.92,0.0,-0.90601,0.00022,2.96065]
[1777866262650,42.77,79997.75,0.0,-0.90563,0.00022,2.96944]
[1777866265671,42.76,79991.37,0.0,-0.9071,0.00022,2.935]
[1777866266678,42.73,79988.56,0.0,-0.90788,0.00022,2.9166]
[1777866267685,42.72,79981.68,0.0,-0.90939,0.00022,2.88076]
[1777866269698,42.72,79980.4,0.0,-0.9097,0.00022,2.87356]
[1777866271713,42.71,79979.72,0.0,-0.9103,0.00022,2.85372]
[1777866277755,42.7,79979.07,0.0,-0.91051,0.00021,2.84876]
[1777866282790,42.69,79978.93,0.0,-0.91059,0.00021,2.84672]
[1777866287825,42.68,79979.4,0.0,-0.91055,0.00022,2.84784]
[1777866290846,42.67,79981.83,0.0,-0.91006,0.00022,2.85952]
[1777866292860,42.67,79983.45,0.0,-0.90973,0.00022,2.86729]
[1777866296888,42.66,79985.21,0.0,-0.9094,0.00022,2.87519]
[1777866300916,42.65,79989.29,0.0,-0.90856,0.00022,2.89505]
[1777866301923,42.65,79993.24,0.0,-0.90771,0.00022,2.91517]
[1777866302929,42.62,79998.07,0.0,-0.90679,0.00022,2.93672]
[1777866303937,42.59,79999.56,0.0,-0.90662,0.00022,2.94066]
[1777866305951,42.52,79997.1,0.0,-0.9075,0.00022,2.92022]
[1777866306958,42.49,79991.89,0.0,-0.9088,0.00022,2.88941]
[1777866308972,42.49,79993.15,0.0,-0.90855,0.00022,2.89529]
[1777866309979,42.48,79994.64,0.0,-0.90824,0.00022,2.90272]
[1777866310986,42.48,79998.63,0.0,-0.90737,0.00022,2.92315]
[1777866313000,42.48,79997.27,0.0,-0.9077,0.00022,2.91539]
[1777866314007,42.45,79995.73,0.0,-0.9082,0.00022,2.90379]
[1777866315014,42.44,79997.16,0.0,-0.90789,0.00022,2.91089]
[1777866316021,42.44,79998.39,0.0,-0.90764,0.00022,2.91697]
[1777866317028,42.44,79997.42,0.0,-0.90787,0.00022,2.91158]
[1777866318463,42.44,79996.71,0.0,-0.90804,0.00022,2.90755]
[1777866319042,42.43,79991.63,0.0,-0.90917,0.00022,2.88083]
[1777866320050,42.43,79989.64,0.0,-0.90962,0.00022,2.8702]
[1777866324080,42.42,79988.11,0.0,-0.91,0.00022,2.86117]
[1777866325088,42.42,79980.49,0.0,-0.91165,0.00021,2.82164]
[1777866326095,42.42,79979.15,0.0,-0.91195,0.00021,2.8145]
[1777866327102,42.42,79976.42,0.0,-0.91254,0.00021,2.80031]
[1777866328403,42.42,79976.42,0.0,-0.91254,0.00021,2.80031]
[1777866328109,42.41,79973.06,0.0,-0.91326,0.00021,2.78294]
[1777866329116,42.41,79972.14,0.0,-0.91346,0.00021,2.77808]
[1777866330123,42.41,79971.06,0.0,-0.9137,0.00021,2.77242]
[1777866331130,42.41,79968.16,0.0,-0.91473,0.00021,2.74193]
[1777866332137,42.41,79966.58,0.0,-0.91507,0.00021,2.73378]
[1777866336168,42.41,79962.05,0.0,-0.91602,0.00021,2.71056]
[1777866337173,42.41,79954.99,0.0,-0.91748,0.0002,2.67496]
[1777866339189,42.39,79955.3,0.0,-0.91747,0.0002,2.6752]
[1777866340195,42.39,79956.89,0.0,-0.91714,0.0002,2.68318]
[1777866341203,42.39,79961.16,0.0,-0.91628,0.00021,2.70426]
[1777866342210,42.39,79965.62,0.0,-0.91538,0.00021,2.72633]
[1777866343216,42.38,79966.67,0.0,-0.91518,0.00021,2.73115]
[1777866344224,42.38,79964.94,0.0,-0.91556,0.00021,2.72189]
[1777866347245,42.36,79967.42,0.0,-0.91513,0.00021,2.73225]
[1777866350265,42.34,79971.38,0.0,-0.9144,0.00021,2.75017]
[1777866351273,42.28,79973.09,0.0,-0.91434,0.00021,2.7516]
[1777866352279,42.22,79974.63,0.0,-0.91432,0.00021,2.75217]
[1777866353287,42.22,79977.78,0.0,-0.91367,0.00021,2.76775]
[1777866354293,42.22,79979.95,0.0,-0.91324,0.00021,2.77832]
[1777866356308,42.21,79976.37,0.0,-0.91403,0.00021,2.75912]
[1777866358322,42.2,79972.52,0.0,-0.9149,0.00021,2.73799]
[1777866359329,42.19,79973.95,0.0,-0.91463,0.00021,2.74454]
[1777866362350,42.07,79977.63,0.0,-0.9145,0.00021,2.748]
[1777866363357,42.01,79978.63,0.0,-0.91459,0.00021,2.74579]
[1777866364364,41.95,79977.59,0.0,-0.91511,0.00021,2.73312]
[1777866366378,41.83,79978.49,0.0,-0.91553,0.00021,2.72302]
[1777866367385,41.77,79981.8,0.0,-0.91514,0.00021,2.73265]
[1777866368391,41.76,79984.93,0.0,-0.9145,0.00021,2.74803]
[1777866369399,41.76,79987.95,0.0,-0.91389,0.00021,2.76288]
[1777866370406,41.75,79989.01,0.0,-0.9137,0.00021,2.76762]
[1777866371413,41.74,79987.6,0.0,-0.91403,0.00021,2.75958]
[1777866372420,41.74,79989.91,0.0,-0.91356,0.00021,2.77079]
[1777866374434,41.73,79992.7,0.0,-0.91303,0.00022,2.78377]
[1777866375441,41.72,79991.1,0.0,-0.9134,0.00022,2.77473]
[1777866376448,41.71,79993.52,0.0,-0.91291,0.00022,2.78655]
[1777866381485,41.68,79994.58,0.0,-0.91284,0.00022,2.78833]
[1777866383497,41.68,79995.79,0.0,-0.91259,0.00022,2.79439]
[1777866384504,41.68,79994.77,0.0,-0.91281,0.00022,2.78895]
[1777866385511,41.68,79996.48,0.0,-0.91245,0.00022,2.79773]
[1777866388532,41.68,79998.71,0.0,-0.91198,0.00022,2.80897]
[1777866392037,41.68,79998.35,0.0,-0.91207,0.00022,2.80679]
[1777866392339,41.67,79998.76,0.0,-0.91242,0.00022,2.79293]
[1777866395581,41.67,80018.38,0.0,-0.90809,0.00023,2.89565]
[1777866396588,41.67,80018.79,0.0,-0.90801,0.00023,2.89755]
[1777866398602,41.66,80015.02,0.0,-0.90888,0.00022,2.87706]
[1777866400074,41.66,80013.27,0.0,-0.90928,0.00022,2.86757]
[1777866401623,41.66,80011.34,0.0,-0.90973,0.00022,2.85694]
[1777866403637,41.65,80012.76,0.0,-0.90943,0.00022,2.86399]
[1777866404644,41.65,80021.09,0.0,-0.90757,0.00023,2.90784]
[1777866405651,41.65,80030.46,0.0,-0.90544,0.00023,2.95748]
[1777866406658,41.65,80033.57,0.0,-0.90474,0.00023,2.97377]
[1777866408671,41.64,80034.49,0.0,-0.90456,0.00023,2.97794]
[1777866411699,41.58,80040.71,0.0,-0.90346,0.00023,3.00336]
[1777866412706,41.54,80046.93,0.0,-0.90218,0.00024,3.03281]
[1777866413713,41.51,80052.47,0.0,-0.90106,0.00024,3.05833]
[1777866416249,41.5,80053.07,0.0,-0.90094,0.00024,3.0611]
[1777866416357,41.5,80053.07,0.0,-0.90094,0.00024,3.0611]
[1777866416360,41.5,80061.69,0.0,-0.89889,0.00024,3.10766]
[1777866416733,41.49,80075.99,0.0,-0.8954,0.00025,3.18578]
[1777866417741,41.49,80078.86,0.0,-0.89471,0.00025,3.201]
[1777866419398,41.49,80078.86,0.0,-0.89471,0.00025,3.201]
[1777866419460,41.48,80067.3,0.0,-0.8976,0.00025,3.13655]
[1777866420762,41.48,80069.64,0.0,-0.89704,0.00025,3.14913]
[1777866422235,41.48,80069.64,0.0,-0.89704,0.00025,3.14913]
[1777866422546,41.48,80069.64,0.0,-0.89704,0.00025,3.14913]
[1777866422337,41.47,80071.72,0.0,-0.89656,0.00025,3.15996]
[1777866422776,41.47,80072.22,0.0,-0.89644,0.00025,3.16272]
[1777866423588,41.47,80072.22,0.0,-0.89644,0.00025,3.16272]
[1777866423783,41.47,80076.68,0.0,-0.89534,0.00025,3.18703]
[1777866424790,41.47,80075.13,0.0,-0.89575,0.00025,3.17811]
[1777866425797,41.47,80077.3,0.0,-0.89522,0.00025,3.18976]
[1777866426804,41.46,80079.93,0.0,-0.89458,0.00025,3.20397]
[1777866430832,41.45,80075.72,0.0,-0.8957,0.00025,3.17915]
[1777866432846,41.44,80079.11,0.0,-0.89489,0.00025,3.19724]
[1777866433993,41.44,80080.52,0.0,-0.89455,0.00025,3.20469]
[1777866435867,41.44,80084.11,0.0,-0.89367,0.00025,3.22421]
[1777866436874,41.44,80088.69,0.0,-0.89253,0.00025,3.24931]
[1777866437881,41.43,80082.79,0.0,-0.89404,0.00025,3.21603]
[1777866438889,41.43,80085.82,0.0,-0.89329,0.00025,3.23249]
[1777866439894,41.42,80088.84,0.0,-0.89254,0.00025,3.2489]
[1777866442915,41.41,80093.41,0.0,-0.89144,0.00026,3.27311]
[1777866445106,41.41,80093.96,0.0,-0.89132,0.00026,3.27571]
[1777866445937,41.4,80091.82,0.0,-0.89191,0.00026,3.26281]
[1777866446944,41.4,80088.19,0.0,-0.89286,0.00025,3.24209]
[1777866449966,41.39,80083.33,0.0,-0.89414,0.00025,3.21376]
[1777866452153,41.38,80084.65,0.0,-0.8943,0.00025,3.20398]
[1777866453994,41.38,80090.81,0.0,-0.89278,0.00025,3.23751]
[1777866455005,41.37,80102.83,0.0,-0.88971,0.00026,3.3044]
[1777866456008,41.37,80100.45,0.0,-0.89033,0.00026,3.29087]
[1777866457015,41.37,80103.72,0.0,-0.88949,0.00026,3.30908]
[1777866457678,41.37,80103.72,0.0,-0.88949,0.00026,3.30908]
[1777866458022,41.37,80121.2,0.0,-0.88489,0.00027,3.40766]
[1777866459028,41.37,80120.0,0.0,-0.88521,0.00027,3.40081]
[1777866461043,41.37,80118.74,0.0,-0.88555,0.00027,3.39361]
[1777866463057,41.37,80117.17,0.0,-0.88597,0.00027,3.38467]
[1777866464064,41.37,80113.93,0.0,-0.88683,0.00026,3.36632]
[1777866465071,41.37,80108.88,0.0,-0.88816,0.00026,3.33782]
[1777866466077,41.37,80110.99,0.0,-0.8876,0.00026,3.34978]
[1777866468092,41.37,80109.4,0.0,-0.88801,0.00026,3.34089]
[1777866471113,41.37,80104.77,0.0,-0.88922,0.00026,3.31496]
[1777866472120,41.37,80103.57,0.0,-0.88953,0.00026,3.3083]
[1777866473127,41.37,80104.59,0.0,-0.88926,0.00026,3.31412]
[1777866474133,41.37,80105.53,0.0,-0.88901,0.00026,3.3195]
[1777866477155,41.37,80104.4,0.0,-0.88929,0.00026,3.31339]
[1777866482190,41.37,80104.26,0.0,-0.88932,0.00026,3.31274]
[1777866483197,41.37,80105.32,0.0,-0.88905,0.00026,3.31851]
[1777866484204,41.37,80107.0,0.0,-0.88862,0.00026,3.32778]
[1777866485211,41.37,80120.21,0.0,-0.88514,0.00027,3.40225]
[1777866486217,41.37,80127.59,0.0,-0.88315,0.00027,3.44426]
[1777866487225,41.37,80130.45,0.0,-0.88238,0.00027,3.46051]
[1777866488232,41.37,80128.4,0.0,-0.88294,0.00027,3.44873]
[1777866489239,41.37,80124.48,0.0,-0.88401,0.00027,3.42629]
[1777866494274,41.36,80126.69,0.0,-0.88343,0.00027,3.43844]
[1777866497295,41.36,80129.2,0.0,-0.88276,0.00027,3.45246]
[1777866499309,41.36,80131.57,0.0,-0.88214,0.00027,3.46566]
[1777866503338,41.35,80132.54,0.0,-0.8819,0.00027,3.47067]
[1777866505352,41.35,80128.43,0.0,-0.88303,0.00027,3.44696]
[1777866506359,41.35,80124.37,0.0,-0.88412,0.00027,3.42385]
[1777866507366,41.35,80121.91,0.0,-0.88479,0.00027,3.40969]
[1777866508373,41.35,80120.97,0.0,-0.88505,0.00027,3.4043]
[1777866510387,41.35,80123.14,0.0,-0.88447,0.00027,3.41653]
[1777866511394,41.35,80128.66,0.0,-0.88345,0.00027,3.43127]
[1777866512401,41.35,80131.86,0.0,-0.88259,0.00027,3.44942]
[1777866513410,41.35,80134.6,0.0,-0.88183,0.00027,3.46524]
[1777866514431,41.35,80144.61,0.0,-0.87907,0.00028,3.52269]
[1777866515426,41.35,80151.26,0.0,-0.87719,0.00028,3.56122]
[1777866516433,41.36,80149.66,0.0,-0.87763,0.00028,3.55229]
[1777866518447,41.36,80150.79,0.0,-0.87728,0.00028,3.55935]
[1777866519362,41.36,80150.79,0.0,-0.87728,0.00028,3.55935]
[1777866519411,41.36,80150.79,0.0,-0.87728,0.00028,3.55935]
[1777866519579,41.36,80150.79,0.0,-0.87728,0.00028,3.55935]
[1777866519454,41.36,80150.2,0.0,-0.87744,0.00028,3.55622]
[1777866521468,41.37,80148.27,0.0,-0.87795,0.00028,3.54569]
[1777866522475,41.37,80150.04,0.0,-0.87744,0.00028,3.55615]
[1777866523482,41.37,80152.07,0.0,-0.87686,0.00028,3.5681]
[1777866524491,41.38,80153.06,0.0,-0.87656,0.00028,3.57405]
[1777866525498,41.38,80152.06,0.0,-0.87685,0.00028,3.5683]
[1777866528519,41.38,80149.18,0.0,-0.8776,0.00028,3.55277]
[1777866532547,41.39,80150.41,0.0,-0.8772,0.00028,3.56095]
[1777866533554,41.39,80149.28,0.0,-0.87752,0.00028,3.55444]
[1777866534561,41.39,80150.81,0.0,-0.87709,0.00028,3.56323]
[1777866535568,41.39,80151.8,0.0,-0.87682,0.00028,3.5689]
[1777866536575,41.39,80153.03,0.0,-0.87647,0.00028,3.57595]
[1777866537588,41.39,80182.59,0.0,-0.86795,0.00029,3.74699]
[1777866538325,41.39,80182.59,0.0,-0.86795,0.00029,3.74699]
[1777866538373,41.39,80182.59,0.0,-0.86795,0.00029,3.74699]
[1777866538590,41.39,80208.04,0.0,-0.86032,0.00031,3.89525]
[1777866539598,41.39,80203.74,0.0,-0.86164,0.0003,3.86992]
[1777866540090,41.39,80203.74,0.0,-0.86164,0.0003,3.86992]
[1777866540604,41.39,80205.18,0.0,-0.86119,0.00031,3.8785]
[1777866541324,41.39,80205.18,0.0,-0.86119,0.00031,3.8785]
[1777866541612,41.39,80204.63,0.0,-0.86135,0.0003,3.87541]
[1777866543330,41.39,80205.2,0.0,-0.86118,0.00031,3.8788]
[1777866543626,41.4,80212.17,0.0,-0.85902,0.00031,3.92008]
[1777866544633,41.4,80214.31,0.0,-0.85833,0.00031,3.93303]
[1777866546551,41.4,80213.55,0.0,-0.85855,0.00031,3.92888]
[1777866546579,41.4,80213.55,0.0,-0.85855,0.00031,3.92888]
[1777866548666,41.41,80210.47,0.0,-0.85947,0.00031,3.91135]
[1777866550983,41.41,80211.39,0.0,-0.85919,0.00031,3.91675]
[1777866551075,41.41,80211.39,0.0,-0.85919,0.00031,3.91675]
[1777866551685,41.41,80213.2,0.0,-0.85863,0.00031,3.92736]
[1777866555426,41.41,80213.51,0.0,-0.85854,0.00031,3.92914]
[1777866555578,41.41,80213.51,0.0,-0.85854,0.00031,3.92914]
[1777866556101,41.41,80213.51,0.0,-0.85854,0.00031,3.92913]
[1777866556125,41.41,80215.0,0.0,-0.85808,0.00031,3.93786]
[1777866557250,41.41,80215.0,0.0,-0.85808,0.00031,3.93786]
[1777866557302,41.41,80215.0,0.0,-0.85808,0.00031,3.93786]
[1777866557325,41.41,80215.0,0.0,-0.85808,0.00031,3.93786]
[1777866557425,41.41,80218.74,0.0,-0.8569,0.00031,3.9602]
[1777866558736,41.41,80220.38,0.0,-0.85638,0.00031,3.97001]
[1777866559878,41.41,80220.38,0.0,-0.85638,0.00031,3.97001]
[1777866560080,41.41,80220.38,0.0,-0.85638,0.00031,3.97001]
[1777866564166,41.42,80220.5,0.0,-0.8563,0.00031,3.97139]
[1777866564327,41.42,80220.5,0.0,-0.8563,0.00031,3.97139]
[1777866564950,41.42,80221.09,0.0,-0.8561,0.00031,3.97519]
[1777866564995,41.42,80221.09,0.0,-0.8561,0.00031,3.97519]
[1777866565074,41.42,80221.09,0.0,-0.8561,0.00031,3.97519]
[1777866565175,41.42,80220.52,0.0,-0.85628,0.00031,3.97184]
[1777866565785,41.42,80224.27,0.0,-0.8551,0.00031,3.99402]
[1777866566826,41.42,80224.27,0.0,-0.8551,0.00031,3.99402]
[1777866566877,41.42,80224.27,0.0,-0.8551,0.00031,3.99402]
[1777866567082,41.42,80224.27,0.0,-0.8551,0.00031,3.99402]
[1777866568441,41.42,80223.97,0.0,-0.85518,0.00031,3.9924]
[1777866568585,41.42,80223.97,0.0,-0.85518,0.00031,3.9924]
[1777866568806,41.43,80225.83,0.0,-0.85458,0.00031,4.0036]
[1777866570553,41.43,80225.83,0.0,-0.85458,0.00031,4.0036]
[1777866570579,41.43,80225.83,0.0,-0.85458,0.00031,4.0036]
[1777866570605,41.43,80225.83,0.0,-0.85458,0.00031,4.0036]
[1777866571950,41.43,80224.99,0.0,-0.85483,0.00031,3.99892]
[1777866572078,41.43,80224.99,0.0,-0.85483,0.00031,3.99892]
[1777866572448,41.43,80224.99,0.0,-0.85483,0.00031,3.99892]
[1777866572578,41.43,80224.99,0.0,-0.85483,0.00031,3.99892]
[1777866572680,41.43,80224.09,0.0,-0.85559,0.00031,3.97693]
[1777866575666,41.43,80223.44,0.0,-0.85578,0.00031,3.97328]
[1777866575721,41.43,80223.44,0.0,-0.85578,0.00031,3.97328]
[1777866575827,41.43,80224.05,0.0,-0.85558,0.00031,3.97701]
[1777866576299,41.43,80224.05,0.0,-0.85558,0.00031,3.97701]
[1777866576324,41.43,80224.05,0.0,-0.85558,0.00031,3.97701]
[1777866576864,41.44,80228.46,0.0,-0.85418,0.00032,4.0032]
[1777866578570,41.44,80233.23,0.0,-0.85266,0.00032,4.03141]
[1777866580281,41.44,80233.16,0.0,-0.85268,0.00032,4.03099]
[1777866580326,41.44,80233.16,0.0,-0.85268,0.00032,4.03099]
[1777866582570,41.44,80234.2,0.0,-0.85234,0.00032,4.03726]
[1777866582574,41.44,80234.2,0.0,-0.85234,0.00032,4.03726]
[1777866583028,41.44,80233.6,0.0,-0.85253,0.00032,4.03387]
[1777866583129,41.44,80229.19,0.0,-0.85392,0.00032,4.00796]
[1777866584092,41.44,80229.19,0.0,-0.85392,0.00032,4.00796]
[1777866584329,41.44,80229.19,0.0,-0.85392,0.00032,4.00796]
[1777866585929,41.44,80230.04,0.0,-0.85364,0.00032,4.01317]
[1777866586076,41.44,80230.04,0.0,-0.85364,0.00032,4.01317]
[1777866586181,41.44,80230.04,0.0,-0.85364,0.00032,4.01317]
[1777866587939,41.45,80230.38,0.0,-0.85352,0.00032,4.01536]
[1777866588077,41.45,80230.38,0.0,-0.85352,0.00032,4.01536]
[1777866588135,41.45,80224.03,0.0,-0.85552,0.00031,3.97818]
[1777866588937,41.45,80224.03,0.0,-0.85552,0.00031,3.97818]
[1777866588965,41.45,80224.03,0.0,-0.85552,0.00031,3.97818]
[1777866589081,41.45,80224.03,0.0,-0.85552,0.00031,3.97818]
[1777866589182,41.45,80219.91,0.0,-0.8568,0.00031,3.95416]
[1777866589955,41.45,80217.66,0.0,-0.85749,0.00031,3.94115]
[1777866591026,41.45,80217.66,0.0,-0.85749,0.00031,3.94115]
[1777866591074,41.45,80217.66,0.0,-0.85749,0.00031,3.94115]
[1777866591176,41.45,80219.0,0.0,-0.85706,0.00031,3.9492]
[1777866591970,41.45,80221.22,0.0,-0.85636,0.00031,3.9624]
[1777866594487,41.45,80220.6,0.0,-0.85655,0.00031,3.95893]
[1777866594539,41.45,80220.6,0.0,-0.85655,0.00031,3.95893]
[1777866594578,41.45,80220.6,0.0,-0.85655,0.00031,3.95893]
[1777866594588,41.46,80220.58,0.0,-0.85653,0.00031,3.95916]
[1777866595315,41.46,80220.58,0.0,-0.85653,0.00031,3.95916]
[1777866595330,41.46,80220.58,0.0,-0.85653,0.00031,3.95916]
[1777866596220,41.46,80220.81,0.0,-0.85646,0.00031,3.96051]
[1777866596272,41.46,80220.81,0.0,-0.85646,0.00031,3.96051]
[1777866596321,41.46,80222.77,0.0,-0.85584,0.00031,3.97217]
[1777866598638,41.46,80222.43,0.0,-0.85594,0.00031,3.97033]
[1777866599326,41.46,80221.76,0.0,-0.85613,0.00031,3.96672]
[1777866601033,41.47,80212.56,0.0,-0.85897,0.00031,3.91318]
[1777866602040,41.47,80203.33,0.0,-0.86178,0.0003,3.85946]
[1777866603053,41.47,80205.14,0.0,-0.86123,0.00031,3.8701]
[1777866604564,41.47,80205.14,0.0,-0.86123,0.00031,3.8701]
[1777866604665,41.47,80209.48,0.0,-0.8599,0.00031,3.89554]
[1777866605067,41.47,80208.14,0.0,-0.86031,0.00031,3.88771]
[1777866606077,41.47,80210.13,0.0,-0.85969,0.00031,3.89937]
[1777866609098,41.47,80198.37,0.0,-0.86327,0.0003,3.83076]
[1777866610105,41.47,80195.81,0.0,-0.86404,0.0003,3.81594]
[1777866613126,41.47,80192.39,0.0,-0.86508,0.0003,3.79576]
[1777866614924,41.47,80192.68,0.0,-0.865,0.0003,3.79739]
[1777866614974,41.47,80192.68,0.0,-0.865,0.0003,3.79739]
[1777866615080,41.47,80192.68,0.0,-0.865,0.0003,3.79739]
[1777866615140,41.47,80192.97,0.0,-0.86491,0.0003,3.79901]
[1777866620176,41.47,80191.59,0.0,-0.86534,0.0003,3.79065]
[1777866624204,41.47,80190.27,0.0,-0.86573,0.0003,3.783]
[1777866629210,41.47,80190.36,0.0,-0.86567,0.0003,3.78424]
[1777866629263,41.47,80190.36,0.0,-0.86567,0.0003,3.78424]
[1777866629326,41.47,80190.36,0.0,-0.86567,0.0003,3.78424]
[1777866629426,41.47,80192.17,0.0,-0.86512,0.0003,3.79495]
[1777866631252,41.48,80192.34,0.0,-0.86554,0.0003,3.77935]
[1777866634274,41.48,80201.08,0.0,-0.86288,0.0003,3.83078]
[1777866635281,41.48,80203.22,0.0,-0.86223,0.0003,3.84315]
[1777866637294,41.48,80205.71,0.0,-0.86149,0.00031,3.85744]
[1777866641323,41.47,80210.6,0.0,-0.86002,0.00031,3.88545]
[1777866642330,41.47,80218.9,0.0,-0.85745,0.00031,3.9341]
[1777866643337,41.47,80221.22,0.0,-0.85672,0.00031,3.94775]
[1777866645351,41.48,80221.72,0.0,-0.85654,0.00031,3.95108]
[1777866645850,41.48,80221.72,0.0,-0.85654,0.00031,3.95108]
[1777866649036,41.48,80221.71,0.0,-0.85652,0.00031,3.95158]
[1777866649083,41.48,80221.71,0.0,-0.85652,0.00031,3.95158]
[1777866649506,41.48,80221.71,0.0,-0.85652,0.00031,3.95158]
[1777866649578,41.48,80221.71,0.0,-0.85652,0.00031,3.95158]
[1777866649605,41.49,80218.57,0.0,-0.85748,0.00031,3.93357]
[1777866650386,41.49,80217.29,0.0,-0.85787,0.00031,3.92608]
[1777866651393,41.49,80214.39,0.0,-0.85876,0.00031,3.90932]
[1777866653408,41.49,80212.44,0.0,-0.85934,0.00031,3.89839]
[1777866655420,41.49,80211.07,0.0,-0.85976,0.00031,3.8904]
[1777866657149,41.49,80211.63,0.0,-0.85959,0.00031,3.89369]
[1777866657193,41.49,80211.63,0.0,-0.85959,0.00031,3.89369]
[1777866657326,41.49,80211.63,0.0,-0.85959,0.00031,3.89369]
[1777866657427,41.49,80211.63,0.0,-0.85958,0.00031,3.89373]
[1777866659923,41.49,80212.03,0.0,-0.85946,0.00031,3.89612]
[1777866664247,41.49,80211.75,0.0,-0.85954,0.00031,3.89458]
[1777866664328,41.49,80211.75,0.0,-0.85954,0.00031,3.89458]
[1777866664485,41.5,80211.67,0.0,-0.85956,0.00031,3.89413]
[1777866669522,41.49,80211.26,0.0,-0.85973,0.00031,3.89104]
[1777866669833,41.49,80211.26,0.0,-0.85973,0.00031,3.89104]
[1777866669886,41.49,80211.26,0.0,-0.85973,0.00031,3.89104]
[1777866670084,41.49,80211.26,0.0,-0.85973,0.00031,3.89104]
[1777866670529,41.49,80211.22,0.0,-0.85975,0.00031,3.89062]
[1777866675564,41.48,80211.3,0.0,-0.85977,0.00031,3.89017]
[1777866677314,41.48,80211.33,0.0,-0.85977,0.00031,3.89017]
[1777866677346,41.48,80211.33,0.0,-0.85977,0.00031,3.89017]
[1777866677578,41.48,80211.6,0.0,-0.8597,0.00031,3.89156]
[1777866678584,41.47,80213.16,0.0,-0.85923,0.00031,3.9005]
[1777866680599,41.47,80219.27,0.0,-0.85734,0.00031,3.93608]
[1777866681606,41.47,80224.9,0.0,-0.85557,0.00031,3.96928]
[1777866681951,41.47,80224.9,0.0,-0.85557,0.00031,3.96928]
[1777866682613,41.48,80227.01,0.0,-0.8549,0.00031,3.98181]
[1777866684290,41.48,80226.74,0.0,-0.85498,0.00031,3.98037]
[1777866684314,41.48,80226.74,0.0,-0.85498,0.00031,3.98037]
[1777866684329,41.48,80226.74,0.0,-0.85498,0.00031,3.98037]
[1777866684627,41.48,80229.97,0.0,-0.85395,0.00032,3.99947]
[1777866685635,41.48,80232.32,0.0,-0.8532,0.00032,4.01338]
[1777866686641,41.48,80236.26,0.0,-0.85194,0.00032,4.03661]
[1777866688655,41.48,80240.39,0.0,-0.85061,0.00032,4.061]
[1777866689662,41.48,80256.08,0.0,-0.84551,0.00033,4.15348]
[1777866690669,41.48,80252.66,0.0,-0.84662,0.00033,4.13347]
[1777866691676,41.49,80245.81,0.0,-0.84933,0.00032,4.07627]
[1777866695704,41.49,80243.27,0.0,-0.8501,0.00032,4.06217]
[1777866696710,41.5,80240.7,0.0,-0.85092,0.00032,4.04729]
[1777866698725,41.5,80237.87,0.0,-0.8518,0.00032,4.03116]
[1777866699732,41.5,80228.29,0.0,-0.85484,0.00032,3.97504]
[1777866700739,41.5,80225.45,0.0,-0.85572,0.00031,3.95854]
[1777866702549,41.5,80225.2,0.0,-0.85579,0.00031,3.95725]
[1777866702580,41.5,80225.2,0.0,-0.85579,0.00031,3.95725]
[1777866702601,41.5,80225.2,0.0,-0.85579,0.00031,3.95725]
[1777866702753,41.51,80224.9,0.0,-0.85588,0.00031,3.95566]
[1777866704767,41.51,80226.8,0.0,-0.85526,0.00031,3.96714]
[1777866705398,41.51,80226.8,0.0,-0.85526,0.00031,3.96714]
[1777866705569,41.51,80226.8,0.0,-0.85526,0.00031,3.96714]
[1777866705774,41.51,80223.67,0.0,-0.85624,0.00031,3.94896]
[1777866706781,41.51,80217.83,0.0,-0.85805,0.00031,3.91497]
[1777866707788,41.51,80210.74,0.0,-0.86024,0.00031,3.87353]
[1777866708795,41.51,80209.27,0.0,-0.8607,0.00031,3.86478]
[1777866709802,41.51,80204.15,0.0,-0.86227,0.0003,3.83475]
[1777866710809,41.51,80195.92,0.0,-0.86477,0.0003,3.7867]
[1777866711816,41.51,80192.05,0.0,-0.86593,0.0003,3.76414]
[1777866712825,41.51,80185.44,0.0,-0.8679,0.0003,3.72574]
[1777866713329,41.51,80185.44,0.0,-0.8679,0.0003,3.72574]
[1777866713832,41.51,80183.84,0.0,-0.86837,0.0003,3.7165]
[1777866714839,41.51,80182.6,0.0,-0.86873,0.00029,3.70935]
[1777866717860,41.51,80179.94,0.0,-0.8695,0.00029,3.69411]
[1777866718728,41.51,80179.94,0.0,-0.8695,0.00029,3.69411]
[1777866718780,41.51,80179.94,0.0,-0.8695,0.00029,3.69411]
[1777866718827,41.51,80179.94,0.0,-0.8695,0.00029,3.69411]
[1777866718867,41.51,80179.6,0.0,-0.8696,0.00029,3.69222]
[1777866721888,41.51,80177.5,0.0,-0.8702,0.00029,3.6803]
[1777866722895,41.51,80180.51,0.0,-0.86932,0.00029,3.69782]
[1777866723902,41.51,80181.97,0.0,-0.86888,0.00029,3.70634]
[1777866727557,41.51,80180.77,0.0,-0.86923,0.00029,3.69951]
[1777866727584,41.51,80180.77,0.0,-0.86923,0.00029,3.69951]
[1777866727617,41.51,80180.77,0.0,-0.86923,0.00029,3.69951]
[1777866727718,41.52,80180.9,0.0,-0.86919,0.00029,3.70039]
[1777866730467,41.52,80181.01,0.0,-0.86915,0.00029,3.70109]
[1777866730574,41.52,80181.01,0.0,-0.86915,0.00029,3.70109]
[1777866730676,41.52,80180.94,0.0,-0.86916,0.00029,3.70081]
[1777866731957,41.52,80177.22,0.0,-0.87025,0.00029,3.67935]
[1777866735986,41.52,80179.98,0.0,-0.86942,0.00029,3.69567]
[1777866738000,41.52,80177.24,0.0,-0.87022,0.00029,3.67996]
[1777866739006,41.52,80175.61,0.0,-0.87069,0.00029,3.67062]
[1777866741126,41.52,80174.5,0.0,-0.87101,0.00029,3.66431]
[1777866741194,41.52,80174.5,0.0,-0.87101,0.00029,3.66431]
[1777866741333,41.52,80174.5,0.0,-0.87101,0.00029,3.66431]
[1777866741378,41.52,80173.81,0.0,-0.8712,0.00029,3.66044]
[1777866742030,41.53,80171.28,0.0,-0.87193,0.00029,3.64595]
[1777866745051,41.53,80167.85,0.0,-0.8729,0.00029,3.62658]
[1777866747624,41.53,80167.67,0.0,-0.87295,0.00029,3.6257]
[1777866747676,41.53,80167.67,0.0,-0.87295,0.00029,3.6257]
[1777866747832,41.53,80167.67,0.0,-0.87295,0.00029,3.6257]
[1777866747725,41.53,80168.05,0.0,-0.87282,0.00029,3.62821]
[1777866750086,41.54,80169.72,0.0,-0.87232,0.00029,3.63815]
[1777866751093,41.54,80168.66,0.0,-0.87311,0.00029,3.61527]
[1777866752100,41.54,80167.02,0.0,-0.87357,0.00029,3.60597]
[1777866754113,41.54,80161.95,0.0,-0.875,0.00029,3.57719]
[1777866755860,41.54,80161.95,0.0,-0.875,0.00029,3.57719]
[1777866755868,41.54,80161.95,0.0,-0.875,0.00029,3.57719]
[1777866756076,41.54,80161.39,0.0,-0.87515,0.00028,3.57419]
[1777866756128,41.55,80161.57,0.0,-0.87509,0.00028,3.57545]
[1777866758142,41.55,80156.04,0.0,-0.87664,0.00028,3.54418]
[1777866762170,41.55,80172.62,0.0,-0.87189,0.00029,3.63958]
[1777866763177,41.55,80179.01,0.0,-0.87002,0.00029,3.67661]
[1777866765996,41.55,80179.23,0.0,-0.86994,0.00029,3.67804]
[1777866766075,41.55,80179.23,0.0,-0.86994,0.00029,3.67804]
[1777866766170,41.55,80179.23,0.0,-0.86994,0.00029,3.67804]
[1777866766198,41.55,80179.19,0.0,-0.86995,0.00029,3.67789]
[1777866766983,41.55,80179.19,0.0,-0.86995,0.00029,3.67789]
[1777866767080,41.55,80179.19,0.0,-0.86995,0.00029,3.67789]
[1777866767205,41.55,80180.62,0.0,-0.86953,0.00029,3.68623]
[1777866772240,41.56,80180.31,0.0,-0.8696,0.00029,3.68478]
[1777866773039,41.56,80180.31,0.0,-0.8696,0.00029,3.68478]
[1777866773246,41.56,80218.91,0.0,-0.85793,0.00031,3.9093]
[1777866774255,41.56,80220.01,0.0,-0.85759,0.00031,3.91574]
[1777866776490,41.56,80219.87,0.0,-0.85763,0.00031,3.91492]
[1777866777276,41.56,80224.0,0.0,-0.85632,0.00031,3.9395]
[1777866778282,41.56,80231.13,0.0,-0.85406,0.00032,3.9814]
[1777866780605,41.57,80231.18,0.0,-0.85404,0.00032,3.98182]
[1777866780622,41.57,80229.57,0.0,-0.85455,0.00032,3.97244]
[1777866785332,41.57,80225.66,0.0,-0.85577,0.00031,3.94971]
[1777866786339,41.57,80223.14,0.0,-0.85656,0.00031,3.93493]
[1777866787346,41.57,80221.08,0.0,-0.85721,0.00031,3.92287]
[1777866789988,41.57,80220.5,0.0,-0.85738,0.00031,3.91968]
[1777866790040,41.57,80220.5,0.0,-0.85738,0.00031,3.91968]
[1777866790077,41.57,80220.5,0.0,-0.85738,0.00031,3.91968]
[1777866790367,41.57,80220.24,0.0,-0.85745,0.00031,3.91838]
[1777866792381,41.57,80218.91,0.0,-0.85786,0.00031,3.91062]
[1777866796409,41.56,80217.33,0.0,-0.85839,0.00031,3.90073]
[1777866797416,41.56,80216.0,0.0,-0.85881,0.00031,3.89274]
[1777866798423,41.56,80213.35,0.0,-0.85964,0.00031,3.87707]
[1777866799593,41.56,80213.35,0.0,-0.85964,0.00031,3.87707]
[1777866799640,41.56,80213.35,0.0,-0.85964,0.00031,3.87707]
[1777866799829,41.56,80213.35,0.0,-0.85964,0.00031,3.87707]
[1777866799929,41.56,80212.12,0.0,-0.86004,0.00031,3.86953]
[1777866800437,41.56,80205.44,0.0,-0.86209,0.0003,3.83059]
[1777866801445,41.56,80202.98,0.0,-0.86284,0.0003,3.81614]
[1777866802451,41.56,80199.15,0.0,-0.86401,0.0003,3.79375]
[1777866804687,41.55,80198.84,0.0,-0.8641,0.0003,3.79188]
[1777866804829,41.55,80198.84,0.0,-0.8641,0.0003,3.79188]
[1777866804860,41.55,80198.84,0.0,-0.8641,0.0003,3.79188]
[1777866804925,41.55,80198.84,0.0,-0.8641,0.0003,3.79188]
[1777866804929,41.55,80198.97,0.0,-0.86407,0.0003,3.79249]
[1777866805074,41.55,80198.97,0.0,-0.86407,0.0003,3.79249]
[1777866807486,41.55,80195.41,0.0,-0.86515,0.0003,3.77165]
[1777866808033,41.55,80195.41,0.0,-0.86515,0.0003,3.77165]
[1777866808078,41.55,80195.41,0.0,-0.86515,0.0003,3.77165]
[1777866808492,41.55,80193.78,0.0,-0.86564,0.0003,3.76211]
[1777866810787,41.55,80194.15,0.0,-0.86554,0.0003,3.76421]
[1777866810807,41.55,80194.15,0.0,-0.86554,0.0003,3.76421]
[1777866810827,41.55,80194.15,0.0,-0.86554,0.0003,3.76421]
[1777866810883,41.55,80193.77,0.0,-0.86565,0.0003,3.76194]
[1777866811514,41.55,80193.87,0.0,-0.86611,0.0003,3.7455]
[1777866812521,41.55,80191.31,0.0,-0.86688,0.0003,3.73061]
[1777866816549,41.55,80192.65,0.0,-0.86648,0.0003,3.7384]
[1777866817201,41.55,80192.65,0.0,-0.86648,0.0003,3.7384]
[1777866817249,41.55,80192.65,0.0,-0.86648,0.0003,3.7384]
[1777866817325,41.55,80192.65,0.0,-0.86648,0.0003,3.7384]
[1777866817556,41.55,80192.28,0.0,-0.86659,0.0003,3.73626]
[1777866819571,41.55,80190.83,0.0,-0.86702,0.0003,3.72785]
[1777866821764,41.55,80191.88,0.0,-0.86671,0.0003,3.73395]
[1777866821766,41.55,80191.88,0.0,-0.86671,0.0003,3.73395]
[1777866821827,41.55,80191.88,0.0,-0.86671,0.0003,3.73395]
[1777866821865,41.55,80191.95,0.0,-0.86669,0.0003,3.73437]
[1777866825614,41.55,80190.42,0.0,-0.86714,0.0003,3.72552]
[1777866826621,41.55,80185.31,0.0,-0.86866,0.0003,3.69592]
[1777866827628,41.55,80181.97,0.0,-0.86964,0.00029,3.67661]
[1777866828252,41.55,80181.97,0.0,-0.86964,0.00029,3.67661]
[1777866828304,41.55,80181.97,0.0,-0.86964,0.00029,3.67661]
[1777866828327,41.55,80181.97,0.0,-0.86964,0.00029,3.67661]
[1777866828635,41.55,80182.06,0.0,-0.86961,0.00029,3.6772]
[1777866830649,41.55,80180.79,0.0,-0.86998,0.00029,3.67003]
[1777866831656,41.55,80172.68,0.0,-0.87233,0.00029,3.6234]
[1777866832662,41.56,80171.31,0.0,-0.87272,0.00029,3.61566]
[1777866834259,41.56,80171.26,0.0,-0.87273,0.00029,3.61555]
[1777866834326,41.56,80171.26,0.0,-0.87273,0.00029,3.61555]
[1777866834583,41.56,80171.26,0.0,-0.87273,0.00029,3.61555]
[1777866834677,41.56,80172.34,0.0,-0.87241,0.00029,3.62177]
[1777866835684,41.56,80174.16,0.0,-0.87187,0.00029,3.63259]
[1777866838705,41.56,80172.52,0.0,-0.87232,0.00029,3.62358]
[1777866839712,41.57,80167.31,0.0,-0.87382,0.00029,3.59374]
[1777866840719,41.57,80163.53,0.0,-0.87489,0.00029,3.57221]
[1777866842513,41.57,80164.15,0.0,-0.8747,0.00029,3.576]
[1777866842565,41.57,80164.15,0.0,-0.8747,0.00029,3.576]
[1777866842578,41.57,80164.15,0.0,-0.8747,0.00029,3.576]
[1777866842733,41.57,80165.95,0.0,-0.87418,0.00029,3.58656]
[1777866847768,41.58,80168.34,0.0,-0.87344,0.00029,3.60131]
[1777866848775,41.58,80170.41,0.0,-0.87283,0.00029,3.6134]
[1777866850242,41.58,80170.48,0.0,-0.8728,0.00029,3.61397]
[1777866850289,41.58,80170.48,0.0,-0.8728,0.00029,3.61397]
[1777866850327,41.58,80170.48,0.0,-0.8728,0.00029,3.61397]
[1777866850789,41.58,80170.15,0.0,-0.87289,0.00029,3.61223]
[1777866852803,41.59,80167.94,0.0,-0.87351,0.00029,3.59984]
[1777866856237,41.59,80167.66,0.0,-0.87357,0.00029,3.59878]
[1777866856287,41.59,80167.66,0.0,-0.87357,0.00029,3.59878]
[1777866856332,41.59,80167.66,0.0,-0.87357,0.00029,3.59878]
[1777866856831,41.59,80167.39,0.0,-0.87363,0.00029,3.59741]
[1777866857838,41.6,80165.54,0.0,-0.87416,0.00029,3.58696]
[1777866858845,41.6,80163.22,0.0,-0.87481,0.00029,3.57383]
[1777866860859,41.6,80161.6,0.0,-0.87525,0.00028,3.56496]
[1777866861070,41.6,80161.6,0.0,-0.87525,0.00028,3.56496]
[1777866861161,41.6,80161.6,0.0,-0.87525,0.00028,3.56496]
[1777866861326,41.6,80161.6,0.0,-0.87525,0.00028,3.56496]
[1777866861866,41.6,80161.71,0.0,-0.87521,0.00028,3.56582]
[1777866866901,41.6,80160.97,0.0,-0.87543,0.00028,3.56138]
[1777866869710,41.6,80161.6,0.0,-0.87525,0.00028,3.56491]
[1777866869761,41.6,80161.6,0.0,-0.87525,0.00028,3.56491]
[1777866869827,41.6,80161.6,0.0,-0.87525,0.00028,3.56491]
[1777866869921,41.6,80161.3,0.0,-0.87534,0.00028,3.56315]
[1777866871936,41.6,80163.77,0.0,-0.87511,0.00029,3.56055]
[1777866874956,41.61,80165.03,0.0,-0.87472,0.00029,3.56843]
[1777866875964,41.61,80166.14,0.0,-0.87439,0.00029,3.57502]
[1777866876332,41.61,80166.14,0.0,-0.87439,0.00029,3.57502]
[1777866876384,41.61,80166.14,0.0,-0.87439,0.00029,3.57502]
[1777866876584,41.61,80166.14,0.0,-0.87439,0.00029,3.57502]
[1777866876972,41.61,80168.02,0.0,-0.87384,0.00029,3.58601]
[1777866877979,41.61,80166.83,0.0,-0.87417,0.00029,3.57936]
[1777866878986,41.61,80165.71,0.0,-0.87449,0.00029,3.57313]
[1777866881802,41.62,80166.28,0.0,-0.8743,0.00029,3.5768]
[1777866881826,41.62,80166.28,0.0,-0.8743,0.00029,3.5768]
[1777866882010,41.62,80171.99,0.0,-0.87265,0.00029,3.60981]
[1777866882295,41.62,80171.99,0.0,-0.87265,0.00029,3.60981]
[1777866883017,41.62,80184.33,0.0,-0.86903,0.0003,3.6811]
[1777866884024,41.62,80182.74,0.0,-0.8695,0.00029,3.67197]
[1777866886038,41.62,80186.45,0.0,-0.8684,0.0003,3.69353]
[1777866887045,41.62,80185.38,0.0,-0.86871,0.0003,3.68738]
[1777866888052,41.62,80190.76,0.0,-0.86711,0.0003,3.71854]
[1777866888369,41.62,80190.76,0.0,-0.86711,0.0003,3.71854]
[1777866888421,41.62,80190.76,0.0,-0.86711,0.0003,3.71854]
[1777866888579,41.62,80190.76,0.0,-0.86711,0.0003,3.71854]
[1777866889059,41.62,80191.36,0.0,-0.86693,0.0003,3.72202]
[1777866890067,41.62,80192.9,0.0,-0.86647,0.0003,3.73094]
[1777866893088,41.62,80187.98,0.0,-0.86794,0.0003,3.70241]
[1777866894553,41.62,80187.98,0.0,-0.86794,0.0003,3.70241]
[1777866894584,41.62,80187.98,0.0,-0.86794,0.0003,3.70241]
[1777866894800,41.62,80189.81,0.0,-0.86739,0.0003,3.71304]
[1777866896939,41.62,80190.19,0.0,-0.86728,0.0003,3.71524]
[1777866901041,41.62,80189.48,0.0,-0.86749,0.0003,3.71117]
[1777866901075,41.62,80189.48,0.0,-0.86749,0.0003,3.71117]
[1777866901084,41.62,80190.01,0.0,-0.86733,0.0003,3.71427]
[1777866901170,41.62,80190.01,0.0,-0.86733,0.0003,3.71427]
[1777866902207,41.62,80194.81,0.0,-0.8659,0.0003,3.74209]
[1777866903236,41.62,80194.81,0.0,-0.8659,0.0003,3.74209]
[1777866903324,41.62,80194.81,0.0,-0.8659,0.0003,3.74209]
[1777866903337,41.62,80201.6,0.0,-0.86385,0.0003,3.78146]
[1777866904221,41.62,80198.57,0.0,-0.86477,0.0003,3.7638]
[1777866905227,41.62,80197.32,0.0,-0.86515,0.0003,3.75649]
[1777866906577,41.62,80197.32,0.0,-0.86515,0.0003,3.75649]
[1777866906678,41.62,80196.94,0.0,-0.86527,0.0003,3.75425]
[1777866907242,41.62,80195.22,0.0,-0.86578,0.0003,3.74424]
[1777866911270,41.62,80193.64,0.0,-0.86626,0.0003,3.73497]
[1777866912277,41.62,80196.53,0.0,-0.8654,0.0003,3.75172]
[1777866913284,41.62,80199.44,0.0,-0.86452,0.0003,3.76856]
[1777866914291,41.62,80200.89,0.0,-0.86409,0.0003,3.77693]
[1777866916305,41.62,80203.19,0.0,-0.8634,0.0003,3.79015]
[1777866917312,41.62,80206.16,0.0,-0.8625,0.00031,3.80733]
[1777866918319,41.62,80204.01,0.0,-0.86316,0.0003,3.79473]
[1777866919326,41.62,80199.98,0.0,-0.86438,0.0003,3.77123]
[1777866921340,41.62,80199.0,0.0,-0.86469,0.0003,3.76543]
[1777866926375,41.61,80198.46,0.0,-0.86486,0.0003,3.76203]
[1777866927382,41.61,80199.4,0.0,-0.86458,0.0003,3.76744]
[1777866931409,41.61,80199.52,0.0,-0.86505,0.0003,3.7508]
[1777866932416,41.61,80198.55,0.0,-0.86535,0.0003,3.74511]
[1777866937452,41.61,80199.92,0.0,-0.86494,0.0003,3.75291]
[1777866942486,41.61,80205.42,0.0,-0.86328,0.0003,3.78465]
[1777866947522,41.6,80205.75,0.0,-0.8632,0.0003,3.78615]
[1777866952557,41.6,80207.63,0.0,-0.86265,0.00031,3.79667]
[1777866953564,41.6,80228.57,0.0,-0.85616,0.00032,3.91865]
[1777866954572,41.6,80235.67,0.0,-0.8539,0.00032,3.96035]
[1777866957073,41.6,80235.88,0.0,-0.85382,0.00032,3.96171]
[1777866957134,41.6,80237.75,0.0,-0.85321,0.00032,3.97289]
[1777866957592,41.6,80239.36,0.0,-0.8527,0.00032,3.98231]
[1777866958599,41.6,80233.85,0.0,-0.85445,0.00032,3.95018]
[1777866963048,41.61,80234.1,0.0,-0.85435,0.00032,3.95207]
[1777866963149,41.61,80236.12,0.0,-0.85369,0.00032,3.96415]
[1777866963634,41.61,80237.48,0.0,-0.85326,0.00032,3.97211]
[1777866966654,41.61,80242.34,0.0,-0.85168,0.00032,4.00091]
[1777866967662,41.62,80239.07,0.0,-0.85272,0.00032,3.98189]
[1777866968669,41.62,80236.98,0.0,-0.85339,0.00032,3.96974]
[1777866969676,41.62,80240.06,0.0,-0.85239,0.00032,3.98786]
[1777866970683,41.62,80248.09,0.0,-0.8498,0.00032,4.03499]
[1777866972697,41.62,80246.58,0.0,-0.85028,0.00032,4.02627]
[1777866973704,41.62,80245.01,0.0,-0.85079,0.00032,4.01711]
[1777866974711,41.62,80246.42,0.0,-0.85033,0.00032,4.0254]
[1777866979745,41.62,80247.09,0.0,-0.8501,0.00032,4.02957]
[1777866984781,41.62,80247.23,0.0,-0.85004,0.00032,4.03062]
[1777866989816,41.63,80247.57,0.0,-0.84992,0.00032,4.03282]
[1777866991830,41.63,80249.08,0.0,-0.84992,0.00032,4.02451]
[1777866992837,41.63,80252.86,0.0,-0.84869,0.00033,4.04672]
[1777866993844,41.63,80256.93,0.0,-0.84736,0.00033,4.07057]
[1777866994286,41.63,80256.93,0.0,-0.84736,0.00033,4.07057]
[1777866994348,41.63,80256.93,0.0,-0.84736,0.00033,4.07057]
[1777866995079,41.63,80256.93,0.0,-0.84736,0.00033,4.07057]
[1777866995180,41.63,80258.94,0.0,-0.84667,0.00033,4.08273]
[1777866995858,41.63,80259.99,0.0,-0.84632,0.00033,4.08905]
[1777866996869,41.63,80270.35,0.0,-0.84288,0.00033,4.14978]
[1777866997876,41.63,80276.72,0.0,-0.84073,0.00034,4.18716]
[1777867002911,41.63,80273.26,0.0,-0.8419,0.00034,4.16696]
[1777867005932,41.64,80280.92,0.0,-0.8393,0.00034,4.21202]
[1777867006687,41.64,80280.92,0.0,-0.8393,0.00034,4.21202]
[1777867006939,41.64,80283.38,0.0,-0.83845,0.00034,4.22663]
[1777867010972,41.64,80285.06,0.0,-0.83784,0.00034,4.23718]
[1777867012986,41.65,80282.64,0.0,-0.83866,0.00034,4.22311]
[1777867015000,41.65,80283.94,0.0,-0.83822,0.00034,4.23069]
[1777867018021,41.64,80282.58,0.0,-0.83868,0.00034,4.22264]
[1777867023056,41.64,80283.65,0.0,-0.83833,0.00034,4.22881]
[1777867028091,41.64,80283.1,0.0,-0.83852,0.00034,4.22547]
[1777867029098,41.64,80278.07,0.0,-0.84023,0.00034,4.19596]
[1777867030105,41.64,80276.24,0.0,-0.84084,0.00034,4.18525]
[1777867031111,41.64,80275.11,0.0,-0.84122,0.00034,4.17865]
[1777867032119,41.64,80269.24,0.0,-0.8432,0.00033,4.14409]
[1777867033126,41.64,80271.89,0.0,-0.84232,0.00034,4.15953]
[1777867035140,41.64,80270.13,0.0,-0.84292,0.00033,4.14896]
[1777867037154,41.64,80267.48,0.0,-0.84382,0.00033,4.13321]
[1777867040175,41.63,80266.35,0.0,-0.84421,0.00033,4.12631]
[1777867043196,41.63,80267.63,0.0,-0.8438,0.00033,4.13358]
[1777867044512,41.63,80267.7,0.0,-0.84377,0.00033,4.13409]
[1777867049238,41.64,80266.03,0.0,-0.8443,0.00033,4.12478]
[1777867051252,41.64,80265.9,0.0,-0.84483,0.00033,4.10696]
[1777867056287,41.64,80265.99,0.0,-0.84477,0.00033,4.10811]
[1777867059313,41.65,80253.39,0.0,-0.84891,0.00033,4.03451]
[1777867060320,41.65,80253.63,0.0,-0.84883,0.00033,4.03597]
[1777867065354,41.65,80253.67,0.0,-0.8488,0.00033,4.03644]
[1777867067369,41.65,80243.84,0.0,-0.85199,0.00032,3.97901]
[1777867068376,41.65,80242.12,0.0,-0.85255,0.00032,3.96884]
[1777867070390,41.65,80240.47,0.0,-0.85309,0.00032,3.959]
[1777867074418,41.64,80243.49,0.0,-0.85214,0.00032,3.97629]
[1777867075424,41.64,80237.45,0.0,-0.85408,0.00032,3.94087]
[1777867077438,41.64,80236.27,0.0,-0.85446,0.00032,3.93383]
[1777867079453,41.64,80237.63,0.0,-0.85404,0.00032,3.94163]
[1777867081467,41.64,80244.1,0.0,-0.85197,0.00032,3.97929]
[1777867082473,41.64,80252.53,0.0,-0.84923,0.00033,4.02872]
[1777867083480,41.64,80255.92,0.0,-0.84811,0.00033,4.0488]
[1777867085495,41.64,80260.92,0.0,-0.84646,0.00033,4.07812]
[1777867086502,41.65,80262.22,0.0,-0.84601,0.00033,4.08609]
[1777867087510,41.65,80263.98,0.0,-0.84542,0.00033,4.09655]
[1777867090884,41.65,80262.95,0.0,-0.84574,0.00033,4.09091]
[1777867093552,41.65,80264.81,0.0,-0.8451,0.00033,4.10223]
[1777867094558,41.66,80263.13,0.0,-0.84565,0.00033,4.09251]
[1777867095566,41.66,80262.12,0.0,-0.84599,0.00033,4.08657]
[1777867096572,41.66,80259.1,0.0,-0.84698,0.00033,4.06887]
[1777867097580,41.66,80258.11,0.0,-0.84731,0.00033,4.06308]
[1777867098587,41.66,80255.78,0.0,-0.84807,0.00033,4.04945]
[1777867099594,41.66,80253.25,0.0,-0.8489,0.00033,4.03467]
[1777867100600,41.66,80254.31,0.0,-0.84855,0.00033,4.04093]
[1777867101607,41.66,80252.75,0.0,-0.84906,0.00033,4.03184]
[1777867102615,41.66,80251.17,0.0,-0.84957,0.00033,4.02265]
[1777867103622,41.66,80238.29,0.0,-0.85372,0.00032,3.9474]
[1777867104629,41.66,80236.77,0.0,-0.8542,0.00032,3.93869]
[1777867106642,41.66,80242.76,0.0,-0.85226,0.00032,3.97405]
[1777867107650,41.66,80244.67,0.0,-0.85164,0.00032,3.98534]
[1777867109663,41.67,80250.76,0.0,-0.84965,0.00033,4.02119]
[1777867111678,41.67,80252.77,0.0,-0.84949,0.00033,4.01577]
[1777867113692,41.67,80251.66,0.0,-0.84985,0.00033,4.00939]
[1777867115708,41.67,80253.68,0.0,-0.84918,0.00033,4.02136]
[1777867116714,41.67,80255.49,0.0,-0.84859,0.00033,4.03201]
[1777867117721,41.67,80256.49,0.0,-0.84826,0.00033,4.03791]
[1777867122756,41.67,80256.99,0.0,-0.84808,0.00033,4.041]
[1777867127790,41.67,80256.45,0.0,-0.84825,0.00033,4.03802]
[1777867129805,41.68,80254.38,0.0,-0.84892,0.00033,4.02598]
[1777867130812,41.68,80255.43,0.0,-0.84858,0.00033,4.03217]
[1777867132825,41.68,80257.42,0.0,-0.84792,0.00033,4.04391]
[1777867133832,41.68,80259.5,0.0,-0.84723,0.00033,4.05613]
[1777867135846,41.68,80258.01,0.0,-0.84772,0.00033,4.04745]
[1777867138868,41.68,80261.04,0.0,-0.84672,0.00033,4.06524]
[1777867140883,41.68,80268.2,0.0,-0.84434,0.00033,4.10719]
[1777867141890,41.68,80270.65,0.0,-0.84351,0.00033,4.12169]
[1777867143904,41.68,80274.56,0.0,-0.84219,0.00034,4.14478]
[1777867145918,41.68,80270.54,0.0,-0.84353,0.00033,4.12138]
[1777867146925,41.68,80269.46,0.0,-0.84389,0.00033,4.11512]
[1777867149947,41.69,80268.05,0.0,-0.84434,0.00033,4.10714]
[1777867151293,41.69,80268.05,0.0,-0.84434,0.00033,4.10714]
[1777867150954,41.69,80269.47,0.0,-0.84386,0.00033,4.11555]
[1777867151961,41.69,80272.4,0.0,-0.84288,0.00034,4.13281]
[1777867152968,41.69,80273.74,0.0,-0.84242,0.00034,4.14076]
[1777867154982,41.69,80274.74,0.0,-0.84208,0.00034,4.14675]
[1777867156996,41.69,80275.97,0.0,-0.84165,0.00034,4.15407]
[1777867158003,41.69,80278.28,0.0,-0.84087,0.00034,4.16765]
[1777867163041,41.69,80277.94,0.0,-0.84097,0.00034,4.16585]
[1777867166062,41.7,80274.07,0.0,-0.84227,0.00034,4.14329]
[1777867167069,41.7,80272.86,0.0,-0.84268,0.00034,4.13627]
[1777867171097,41.7,80271.86,0.0,-0.8435,0.00034,4.11338]
[1777867172104,41.7,80273.55,0.0,-0.84293,0.00034,4.12337]
[1777867174118,41.7,80274.76,0.0,-0.84251,0.00034,4.13062]
[1777867175126,41.7,80276.9,0.0,-0.84179,0.00034,4.14322]
[1777867180161,41.71,80278.89,0.0,-0.8411,0.00034,4.15516]
[1777867181167,41.71,80280.02,0.0,-0.84071,0.00034,4.16182]
[1777867185195,41.71,80281.18,0.0,-0.84031,0.00034,4.16874]
[1777867186203,41.71,80283.03,0.0,-0.83968,0.00034,4.17959]
[1777867187209,41.71,80286.12,0.0,-0.83862,0.00034,4.19769]
[1777867190231,41.71,80287.19,0.0,-0.83826,0.00034,4.20392]
[1777867192246,41.71,80293.13,0.0,-0.83622,0.00035,4.23865]
[1777867193253,41.71,80294.12,0.0,-0.83588,0.00035,4.24438]
[1777867194260,41.71,80297.54,0.0,-0.8347,0.00035,4.26432]
[1777867195266,41.71,80300.99,0.0,-0.83349,0.00035,4.28461]
[1777867196274,41.71,80305.82,0.0,-0.8318,0.00035,4.31293]
[1777867197076,41.71,80305.82,0.0,-0.8318,0.00035,4.31293]
[1777867197281,41.71,80304.86,0.0,-0.83213,0.00035,4.30735]
[1777867199295,41.71,80303.5,0.0,-0.8326,0.00035,4.29949]
[1777867201309,41.71,80306.78,0.0,-0.83145,0.00035,4.31877]
[1777867202316,41.71,80310.13,0.0,-0.83026,0.00035,4.33838]
[1777867203325,41.71,80312.08,0.0,-0.82957,0.00035,4.34978]
[1777867204334,41.71,80318.93,0.0,-0.82714,0.00036,4.38969]
[1777867205341,41.7,80317.8,0.0,-0.82758,0.00036,4.3825]
[1777867207355,41.69,80320.08,0.0,-0.82683,0.00036,4.39478]
[1777867208362,41.68,80321.67,0.0,-0.8263,0.00036,4.40341]
[1777867210376,41.68,80326.96,0.0,-0.82445,0.00036,4.43346]
[1777867211383,41.66,80329.27,0.0,-0.82369,0.00036,4.44582]
[1777867212391,41.65,80331.81,0.0,-0.82284,0.00036,4.45937]
[1777867213398,41.64,80329.78,0.0,-0.82367,0.00036,4.44611]
[1777867218433,41.64,80329.45,0.0,-0.82374,0.00036,4.44498]
[1777867220447,41.64,80335.56,0.0,-0.82151,0.00037,4.48069]
[1777867221454,41.66,80347.15,0.0,-0.81715,0.00037,4.54974]
[1777867222461,41.67,80348.09,0.0,-0.81675,0.00037,4.55592]
[1777867224475,41.68,80337.19,0.0,-0.82068,0.00037,4.49387]
[1777867225482,41.69,80332.75,0.0,-0.82229,0.00036,4.46816]
[1777867227496,41.69,80330.8,0.0,-0.82298,0.00036,4.45715]
[1777867228503,41.69,80328.99,0.0,-0.82362,0.00036,4.44679]
[1777867231523,41.7,80328.84,0.0,-0.82415,0.00036,4.42916]
[1777867232534,41.7,80318.04,0.0,-0.82803,0.00036,4.36616]
[1777867233540,41.7,80307.25,0.0,-0.83185,0.00035,4.30323]
[1777867234547,41.7,80306.0,0.0,-0.83227,0.00035,4.29613]
[1777867235554,41.7,80313.54,0.0,-0.8296,0.00035,4.34042]
[1777867236561,41.71,80315.45,0.0,-0.82891,0.00036,4.35173]
[1777867237567,41.71,80313.72,0.0,-0.82951,0.00035,4.34176]
[1777867239582,41.71,80314.7,0.0,-0.82915,0.00036,4.34779]
[1777867241596,41.71,80313.55,0.0,-0.82954,0.00035,4.34136]
[1777867244618,41.72,80307.12,0.0,-0.83178,0.00035,4.30426]
[1777867245625,41.72,80308.69,0.0,-0.83122,0.00035,4.31364]
[1777867247639,41.72,80311.01,0.0,-0.83038,0.00035,4.32756]
[1777867248646,41.73,80312.74,0.0,-0.82975,0.00035,4.33784]
[1777867249653,41.73,80315.63,0.0,-0.82872,0.00036,4.35487]
[1777867250661,41.73,80323.46,0.0,-0.82591,0.00036,4.40068]
[1777867251668,41.73,80325.88,0.0,-0.82503,0.00036,4.41486]
[1777867254688,41.73,80326.93,0.0,-0.82464,0.00036,4.42115]
[1777867258941,41.73,80328.14,0.0,-0.82419,0.00036,4.42838]
[1777867260731,41.73,80329.51,0.0,-0.82369,0.00036,4.43642]
[1777867261738,41.74,80335.18,0.0,-0.82163,0.00036,4.46945]
[1777867264759,41.73,80333.0,0.0,-0.82243,0.00036,4.45671]
[1777867265766,41.73,80334.5,0.0,-0.82188,0.00036,4.46544]
[1777867266773,41.73,80343.5,0.0,-0.81858,0.00037,4.51774]
[1777867267780,41.73,80346.97,0.0,-0.81731,0.00037,4.5378]
[1777867270801,41.71,80340.75,0.0,-0.81974,0.00037,4.49957]
[1777867272815,41.71,80339.64,0.0,-0.82015,0.00037,4.49302]
[1777867277850,41.71,80338.25,0.0,-0.82067,0.00037,4.48474]
[1777867279864,41.71,80343.64,0.0,-0.81869,0.00037,4.51601]
[1777867280871,41.71,80346.41,0.0,-0.81768,0.00037,4.53203]
[1777867281878,41.7,80347.69,0.0,-0.81721,0.00037,4.53937]
[1777867282885,41.7,80348.93,0.0,-0.81675,0.00037,4.54647]
[1777867284898,41.7,80349.94,0.0,-0.81639,0.00037,4.55212]
[1777867287920,41.7,80348.69,0.0,-0.81688,0.00037,4.54454]
[1777867288927,41.7,80350.55,0.0,-0.81619,0.00037,4.55524]
[1777867289933,41.7,80349.08,0.0,-0.81675,0.00037,4.54659]
[1777867290941,41.69,80350.61,0.0,-0.81618,0.00037,4.55537]
[1777867291948,41.69,80351.71,0.0,-0.81629,0.00037,4.54428]
[1777867295173,41.68,80351.58,0.0,-0.81641,0.00037,4.5424]
[1777867295224,41.68,80351.58,0.0,-0.81641,0.00037,4.5424]
[1777867295329,41.68,80351.58,0.0,-0.81641,0.00037,4.5424]
[1777867295410,41.68,80350.75,0.0,-0.81672,0.00037,4.53756]
[1777867296983,41.68,80355.27,0.0,-0.81503,0.00037,4.56385]
[1777867302020,41.69,80355.35,0.0,-0.81496,0.00037,4.56487]
[1777867304034,41.69,80369.63,0.0,-0.80956,0.00038,4.64754]
[1777867305041,41.68,80373.81,0.0,-0.808,0.00038,4.67104]
[1777867306048,41.69,80370.8,0.0,-0.80912,0.00038,4.65423]
[1777867307055,41.69,80365.15,0.0,-0.81123,0.00038,4.62215]
[1777867309069,41.7,80362.51,0.0,-0.81217,0.00038,4.60775]
[1777867310075,41.7,80356.14,0.0,-0.81456,0.00037,4.571]
[1777867311083,41.7,80355.07,0.0,-0.81497,0.00037,4.56479]
[1777867313097,41.71,80369.3,0.0,-0.80959,0.00038,4.64713]
[1777867315111,41.71,80370.51,0.0,-0.80912,0.00038,4.65423]
[1777867316118,41.71,80369.29,0.0,-0.80958,0.00038,4.64728]
[1777867319138,41.71,80370.88,0.0,-0.80895,0.00038,4.6567]
[1777867321153,41.71,80372.49,0.0,-0.80833,0.00038,4.66613]
[1777867325182,41.72,80375.43,0.0,-0.80718,0.00038,4.68331]
[1777867326188,41.72,80371.53,0.0,-0.80867,0.00038,4.66091]
[1777867328276,41.72,80369.82,0.0,-0.80932,0.00038,4.65123]
[1777867330217,41.72,80373.51,0.0,-0.8079,0.00038,4.67257]
[1777867331224,41.72,80374.71,0.0,-0.80743,0.00038,4.67955]
[1777867333238,41.72,80375.88,0.0,-0.80698,0.00038,4.68642]
[1777867334245,41.72,80374.38,0.0,-0.80755,0.00038,4.67779]
[1777867335252,41.72,80371.37,0.0,-0.8087,0.00038,4.66054]
[1777867337266,41.72,80376.07,0.0,-0.80689,0.00038,4.68773]
[1777867340287,41.73,80377.25,0.0,-0.80643,0.00038,4.69461]
[1777867341293,41.73,80373.95,0.0,-0.80769,0.00038,4.67566]
[1777867344315,41.73,80376.24,0.0,-0.80681,0.00038,4.68897]
[1777867345322,41.73,80377.32,0.0,-0.80639,0.00038,4.69521]
[1777867348343,41.73,80379.64,0.0,-0.80549,0.00039,4.7086]
[1777867349350,41.73,80387.2,0.0,-0.80256,0.00039,4.75194]
[1777867350357,41.73,80390.64,0.0,-0.80122,0.00039,4.77157]
[1777867351364,41.73,80390.44,0.0,-0.80181,0.00039,4.75307]
[1777867356448,41.72,80390.88,0.0,-0.80165,0.00039,4.75536]
[1777867357406,41.72,80392.77,0.0,-0.80092,0.00039,4.76604]
[1777867358417,41.72,80395.23,0.0,-0.79995,0.00039,4.78012]
[1777867359424,41.72,80396.3,0.0,-0.79953,0.00039,4.78623]
[1777867360430,41.71,80393.22,0.0,-0.80081,0.00039,4.76769]
[1777867361438,41.71,80394.9,0.0,-0.80015,0.00039,4.77721]
[1777867366473,41.71,80395.8,0.0,-0.79983,0.00039,4.78191]
[1777867368487,41.7,80408.55,0.0,-0.79478,0.0004,4.85438]
[1777867369494,41.71,80409.14,0.0,-0.7945,0.0004,4.85834]
[1777867370501,41.72,80410.54,0.0,-0.7939,0.0004,4.86684]
[1777867371508,41.72,80412.25,0.0,-0.79318,0.0004,4.87698]
[1777867373522,41.73,80409.16,0.0,-0.79437,0.0004,4.86017]
[1777867374529,41.72,80406.22,0.0,-0.7956,0.0004,4.84266]
[1777867375535,41.7,80404.61,0.0,-0.79636,0.0004,4.83192]
[1777867377550,41.67,80401.55,0.0,-0.79778,0.0004,4.81158]
[1777867378557,41.67,80394.15,0.0,-0.80071,0.00039,4.76921]
[1777867379564,41.66,80392.62,0.0,-0.80131,0.00039,4.76038]
[1777867380571,41.66,80387.32,0.0,-0.80339,0.00039,4.72995]
[1777867381578,41.66,80383.92,0.0,-0.80471,0.00039,4.7104]
[1777867384599,41.66,80382.17,0.0,-0.80539,0.00039,4.70034]
[1777867385606,41.66,80373.4,0.0,-0.80877,0.00038,4.64984]
[1777867386613,41.66,80366.32,0.0,-0.81146,0.00038,4.60901]
[1777867387620,41.67,80354.95,0.0,-0.81574,0.00037,4.54327]
[1777867388626,41.67,80347.85,0.0,-0.81838,0.00037,4.50224]
[1777867389634,41.67,80345.65,0.0,-0.8192,0.00037,4.48938]
[1777867390641,41.67,80337.21,0.0,-0.82231,0.00037,4.4402]
[1777867392655,41.67,80334.21,0.0,-0.8234,0.00036,4.42275]
[1777867396486,41.67,80333.49,0.0,-0.82366,0.00036,4.41864]
[1777867396588,41.67,80329.44,0.0,-0.82512,0.00036,4.39513]
[1777867399704,41.67,80326.09,0.0,-0.82632,0.00036,4.37581]
[1777867400711,41.67,80322.82,0.0,-0.82749,0.00036,4.35681]
[1777867401717,41.67,80328.93,0.0,-0.82528,0.00036,4.39262]
[1777867402725,41.68,80325.98,0.0,-0.82634,0.00036,4.37548]
[1777867403732,41.68,80322.5,0.0,-0.82758,0.00036,4.35525]
[1777867404739,41.68,80321.54,0.0,-0.82792,0.00036,4.34977]
[1777867405747,41.68,80319.58,0.0,-0.82862,0.00036,4.33845]
[1777867406753,41.68,80318.23,0.0,-0.82909,0.00036,4.33071]
[1777867411470,41.69,80318.59,0.0,-0.82893,0.00036,4.33329]
[1777867411535,41.69,80318.45,0.0,-0.82948,0.00036,4.31529]
[1777867412289,41.69,80318.45,0.0,-0.82948,0.00036,4.31529]
[1777867412390,41.69,80322.36,0.0,-0.82807,0.00036,4.33828]
[1777867413125,41.69,80322.36,0.0,-0.82807,0.00036,4.33828]
[1777867413292,41.69,80322.36,0.0,-0.82807,0.00036,4.33828]
[1777867413393,41.69,80331.41,0.0,-0.82479,0.00036,4.39118]
[1777867413802,41.69,80332.73,0.0,-0.82431,0.00036,4.39888]
[1777867415461,41.69,80332.73,0.0,-0.82431,0.00036,4.39888]
[1777867415552,41.69,80354.83,0.0,-0.81613,0.00037,4.52772]
[1777867415815,41.69,80375.19,0.0,-0.80841,0.00038,4.64545]
[1777867416823,41.7,80377.94,0.0,-0.80735,0.00039,4.66135]
[1777867418837,41.69,80379.49,0.0,-0.80675,0.00039,4.67022]
[1777867420270,41.69,80379.49,0.0,-0.80675,0.00039,4.67022]
[1777867420324,41.69,80379.49,0.0,-0.80675,0.00039,4.67022]
[1777867420377,41.69,80379.49,0.0,-0.80675,0.00039,4.67022]
[1777867420426,41.69,80385.08,0.0,-0.8046,0.00039,4.70209]
[1777867420852,41.69,80393.73,0.0,-0.80122,0.00039,4.75166]
[1777867421858,41.69,80410.13,0.0,-0.79471,0.0004,4.84516]
[1777867422865,41.69,80407.72,0.0,-0.79568,0.0004,4.83148]
[1777867424251,41.69,80407.72,0.0,-0.79568,0.0004,4.83148]
[1777867426892,41.69,80399.94,0.0,-0.79881,0.0004,4.78661]
[1777867428242,41.69,80399.94,0.0,-0.79881,0.0004,4.78661]
[1777867428327,41.69,80399.94,0.0,-0.79881,0.0004,4.78661]
[1777867428387,41.68,80393.82,0.0,-0.80124,0.00039,4.7515]
[1777867428907,41.68,80388.5,0.0,-0.80332,0.00039,4.72103]
[1777867429914,41.68,80384.35,0.0,-0.80493,0.00039,4.69723]
[1777867430921,41.68,80393.13,0.0,-0.8015,0.00039,4.74762]
[1777867432375,41.68,80393.13,0.0,-0.8015,0.00039,4.74762]
[1777867432540,41.68,80393.13,0.0,-0.8015,0.00039,4.74762]
[1777867432593,41.68,80393.13,0.0,-0.8015,0.00039,4.74762]
[1777867432642,41.69,80403.46,0.0,-0.7974,0.0004,4.80695]
[1777867432688,41.69,80403.46,0.0,-0.7974,0.0004,4.80695]
[1777867432761,41.69,80403.46,0.0,-0.7974,0.0004,4.80695]
[1777867432935,41.69,80400.61,0.0,-0.79853,0.0004,4.79071]
[1777867434610,41.69,80400.61,0.0,-0.79853,0.0004,4.79071]
[1777867434949,41.69,80411.73,0.0,-0.79408,0.0004,4.85411]
[1777867436522,41.69,80411.73,0.0,-0.79408,0.0004,4.85411]
[1777867436592,41.7,80413.2,0.0,-0.79346,0.0004,4.86285]
[1777867436744,41.7,80413.2,0.0,-0.79346,0.0004,4.86285]
[1777867436842,41.7,80413.2,0.0,-0.79346,0.0004,4.86285]
[1777867436963,41.7,80410.75,0.0,-0.79445,0.0004,4.84897]
[1777867438438,41.7,80410.75,0.0,-0.79445,0.0004,4.84897]
[1777867438539,41.7,80412.15,0.0,-0.79385,0.0004,4.85733]
[1777867438980,41.7,80428.73,0.0,-0.78714,0.00041,4.95081]
[1777867439987,41.7,80427.04,0.0,-0.78782,0.00041,4.94152]
[1777867440816,41.7,80427.04,0.0,-0.78782,0.00041,4.94152]
[1777867440824,41.7,80427.04,0.0,-0.78782,0.00041,4.94152]
[1777867441335,41.7,80427.04,0.0,-0.78782,0.00041,4.94152]
[1777867441468,41.7,80427.04,0.0,-0.78782,0.00041,4.94152]
[1777867441577,41.7,80427.04,0.0,-0.78782,0.00041,4.94152]
[1777867443008,41.73,80422.4,0.0,-0.78955,0.00041,4.91756]
[1777867444016,41.73,80418.38,0.0,-0.79118,0.0004,4.89486]
[1777867444934,41.73,80418.38,0.0,-0.79118,0.0004,4.89486]
[1777867445023,41.75,80413.33,0.0,-0.7931,0.0004,4.86792]
[1777867446030,41.75,80411.88,0.0,-0.79368,0.0004,4.85977]
[1777867447296,41.75,80411.88,0.0,-0.79368,0.0004,4.85977]
[1777867447482,41.75,80411.88,0.0,-0.79368,0.0004,4.85977]
[1777867447526,41.78,80419.49,0.0,-0.79043,0.0004,4.90524]
[1777867448572,41.78,80419.49,0.0,-0.79043,0.0004,4.90524]
[1777867449051,41.78,80415.06,0.0,-0.79222,0.0004,4.88031]
[1777867450058,41.78,80413.59,0.0,-0.79281,0.0004,4.87192]
[1777867451065,41.78,80421.92,0.0,-0.78946,0.00041,4.91876]
[1777867454325,41.78,80420.73,0.0,-0.78994,0.0004,4.91211]
[1777867454343,41.78,80423.12,0.0,-0.78896,0.00041,4.92566]
[1777867455095,41.79,80430.8,0.0,-0.78582,0.00041,4.96878]
[1777867457109,41.8,80438.61,0.0,-0.78253,0.00041,5.01333]
[1777867458140,41.8,80438.61,0.0,-0.78253,0.00041,5.01333]
[1777867458223,41.83,80445.05,0.0,-0.77969,0.00042,5.05132]
[1777867459123,41.83,80443.59,0.0,-0.78029,0.00041,5.04331]
[1777867461136,41.83,80445.32,0.0,-0.77956,0.00042,5.05301]
[1777867462144,41.83,80439.9,0.0,-0.78181,0.00041,5.02298]
[1777867463076,41.83,80439.9,0.0,-0.78181,0.00041,5.02298]
[1777867463153,41.83,80432.82,0.0,-0.78473,0.00041,4.98359]
[1777867463750,41.83,80432.82,0.0,-0.78473,0.00041,4.98359]
[1777867463907,41.83,80432.82,0.0,-0.78473,0.00041,4.98359]
[1777867464385,41.83,80432.82,0.0,-0.78473,0.00041,4.98359]
[1777867464435,41.84,80422.35,0.0,-0.78899,0.00041,4.92521]
[1777867465165,41.84,80430.03,0.0,-0.78586,0.00041,4.96818]
[1777867468186,41.84,80427.45,0.0,-0.78689,0.00041,4.95418]
[1777867468932,41.84,80427.45,0.0,-0.78689,0.00041,4.95418]
[1777867470909,41.84,80427.07,0.0,-0.78703,0.00041,4.95221]
[1777867471225,41.84,80427.07,0.0,-0.78703,0.00041,4.95221]
[1777867471395,41.84,80427.07,0.0,-0.78703,0.00041,4.95221]
[1777867471467,41.84,80442.0,0.0,-0.78138,0.00041,5.01817]
[1777867472213,41.85,80444.47,0.0,-0.78034,0.00042,5.03206]
[1777867474228,41.85,80443.21,0.0,-0.78085,0.00042,5.02527]
[1777867474973,41.85,80443.21,0.0,-0.78085,0.00042,5.02527]
[1777867476408,41.85,80444.11,0.0,-0.78047,0.00042,5.03035]
[1777867476426,41.85,80439.14,0.0,-0.78252,0.00041,5.00294]
[1777867477249,41.85,80437.07,0.0,-0.78337,0.00041,4.99144]
[1777867478256,41.85,80435.22,0.0,-0.78413,0.00041,4.98117]
[1777867479264,41.85,80432.93,0.0,-0.78508,0.00041,4.96833]
[1777867480363,41.85,80432.93,0.0,-0.78508,0.00041,4.96833]
[1777867480415,41.85,80432.93,0.0,-0.78508,0.00041,4.96833]
[1777867480579,41.85,80432.93,0.0,-0.78508,0.00041,4.96833]
[1777867480601,41.85,80432.18,0.0,-0.7854,0.00041,4.96401]
[1777867485081,41.85,80431.86,0.0,-0.78554,0.00041,4.96205]
[1777867485305,41.85,80434.39,0.0,-0.78451,0.00041,4.9761]
[1777867486312,41.85,80438.84,0.0,-0.78268,0.00041,5.00079]
[1777867487319,41.84,80442.1,0.0,-0.78134,0.00041,5.0188]
[1777867488326,41.84,80449.42,0.0,-0.7783,0.00042,5.05914]
[1777867489585,41.84,80447.03,0.0,-0.77931,0.00042,5.04569]
[1777867491579,41.84,80451.54,0.0,-0.77745,0.00042,5.07026]
[1777867492354,41.84,80456.13,0.0,-0.77552,0.00042,5.09548]
[1777867494368,41.83,80457.51,0.0,-0.77495,0.00042,5.10291]
[1777867495313,41.83,80457.51,0.0,-0.77495,0.00042,5.10291]
[1777867495330,41.83,80457.51,0.0,-0.77495,0.00042,5.10291]
[1777867495364,41.83,80457.51,0.0,-0.77495,0.00042,5.10291]
[1777867495375,41.83,80456.86,0.0,-0.77523,0.00042,5.09926]
[1777867496132,41.83,80456.86,0.0,-0.77523,0.00042,5.09926]
[1777867496343,41.83,80456.86,0.0,-0.77523,0.00042,5.09926]
[1777867496382,41.83,80460.38,0.0,-0.77376,0.00042,5.11845]
[1777867497389,41.83,80462.61,0.0,-0.77282,0.00042,5.13055]
[1777867501417,41.82,80466.15,0.0,-0.77135,0.00043,5.1494]
[1777867505247,41.82,80465.91,0.0,-0.77149,0.00043,5.14758]
[1777867505333,41.82,80465.91,0.0,-0.77149,0.00043,5.14758]
[1777867505403,41.82,80465.91,0.0,-0.77149,0.00043,5.14758]
[1777867505662,41.82,80465.91,0.0,-0.77149,0.00043,5.14758]
[1777867505677,41.81,80466.21,0.0,-0.77138,0.00043,5.14908]
[1777867505826,41.81,80466.21,0.0,-0.77138,0.00043,5.14908]
[1777867506452,41.81,80460.33,0.0,-0.77387,0.00042,5.11699]
[1777867507464,41.81,80455.88,0.0,-0.77576,0.00042,5.09247]
[1777867508471,41.81,80452.95,0.0,-0.777,0.00042,5.07619]
[1777867509478,41.81,80451.49,0.0,-0.77762,0.00042,5.06808]
[1777867510368,41.81,80451.49,0.0,-0.77762,0.00042,5.06808]
[1777867510453,41.81,80451.49,0.0,-0.77762,0.00042,5.06808]
[1777867510485,41.81,80450.86,0.0,-0.77789,0.00042,5.06456]
[1777867511492,41.81,80455.74,0.0,-0.77584,0.00042,5.09135]
[1777867512785,41.81,80456.77,0.0,-0.77541,0.00042,5.09704]
[1777867513505,41.81,80451.38,0.0,-0.77767,0.00042,5.0674]
[1777867514513,41.81,80448.21,0.0,-0.77899,0.00042,5.05]
[1777867515519,41.81,80441.65,0.0,-0.78173,0.00041,5.01359]
[1777867516328,41.81,80441.65,0.0,-0.78173,0.00041,5.01359]
[1777867516527,41.81,80435.24,0.0,-0.78437,0.00041,4.97794]
[1777867519548,41.81,80431.52,0.0,-0.7859,0.00041,4.9572]
[1777867521562,41.81,80430.0,0.0,-0.78653,0.00041,4.94862]
[1777867522569,41.81,80428.43,0.0,-0.78718,0.00041,4.93981]
[1777867523576,41.81,80423.27,0.0,-0.78928,0.00041,4.91086]
[1777867524583,41.81,80415.41,0.0,-0.79246,0.0004,4.86664]
[1777867525590,41.81,80412.03,0.0,-0.79382,0.0004,4.84755]
[1777867528170,41.81,80411.63,0.0,-0.79397,0.0004,4.84533]
[1777867528225,41.81,80411.63,0.0,-0.79397,0.0004,4.84533]
[1777867528330,41.81,80411.63,0.0,-0.79397,0.0004,4.84533]
[1777867528611,41.81,80412.06,0.0,-0.7938,0.0004,4.84778]
[1777867529618,41.81,80410.6,0.0,-0.79438,0.0004,4.83955]
[1777867529825,41.81,80410.6,0.0,-0.79438,0.0004,4.83955]
[1777867530074,41.81,80410.6,0.0,-0.79438,0.0004,4.83955]
[1777867531632,41.8,80410.8,0.0,-0.79482,0.0004,4.82313]
[1777867533647,41.8,80414.72,0.0,-0.79325,0.0004,4.84525]
[1777867533836,41.8,80414.72,0.0,-0.79325,0.0004,4.84525]
[1777867536669,41.8,80417.62,0.0,-0.79209,0.0004,4.86145]
[1777867537189,41.8,80417.62,0.0,-0.79209,0.0004,4.86145]
[1777867537229,41.8,80417.62,0.0,-0.79209,0.0004,4.86145]
[1777867537330,41.8,80417.62,0.0,-0.79209,0.0004,4.86145]
[1777867537674,41.8,80417.44,0.0,-0.79217,0.0004,4.86037]
[1777867542520,41.8,80417.03,0.0,-0.79235,0.0004,4.8578]
[1777867542565,41.8,80417.03,0.0,-0.79235,0.0004,4.8578]
[1777867542579,41.8,80417.03,0.0,-0.79235,0.0004,4.8578]
[1777867542710,41.8,80417.87,0.0,-0.79202,0.0004,4.86248]
[1777867547746,41.79,80416.85,0.0,-0.79245,0.0004,4.8564]
[1777867550766,41.79,80412.33,0.0,-0.79428,0.0004,4.83081]
[1777867551774,41.79,80407.11,0.0,-0.79636,0.0004,4.80135]
[1777867552806,41.79,80407.11,0.0,-0.79636,0.0004,4.80135]
[1777867552829,41.79,80407.11,0.0,-0.79636,0.0004,4.80135]
[1777867552882,41.79,80407.11,0.0,-0.79636,0.0004,4.80135]
[1777867552924,41.79,80407.11,0.0,-0.79636,0.0004,4.80135]
[1777867553074,41.79,80407.11,0.0,-0.79636,0.0004,4.80135]
[1777867553176,41.79,80405.13,0.0,-0.79714,0.0004,4.79025]
[1777867554795,41.8,80403.8,0.0,-0.79765,0.0004,4.783]
[1777867556326,41.8,80403.8,0.0,-0.79765,0.0004,4.783]
[1777867556575,41.8,80401.93,0.0,-0.79838,0.0004,4.77254]
[1777867556998,41.8,80401.93,0.0,-0.79838,0.0004,4.77254]
[1777867557014,41.8,80396.44,0.0,-0.80055,0.00039,4.74129]
[1777867557816,41.8,80401.48,0.0,-0.79854,0.0004,4.77018]
[1777867560596,41.8,80401.55,0.0,-0.79851,0.0004,4.77068]
[1777867560649,41.8,80401.55,0.0,-0.79851,0.0004,4.77068]
[1777867560678,41.81,80400.49,0.0,-0.79891,0.0004,4.76486]
[1777867560828,41.81,80400.49,0.0,-0.79891,0.0004,4.76486]
[1777867561083,41.81,80400.49,0.0,-0.79891,0.0004,4.76486]
[1777867564865,41.81,80397.82,0.0,-0.79997,0.00039,4.74969]
[1777867566326,41.81,80397.82,0.0,-0.79997,0.00039,4.74969]
[1777867566369,41.81,80395.79,0.0,-0.80077,0.00039,4.73811]
[1777867567723,41.81,80395.79,0.0,-0.80077,0.00039,4.73811]
[1777867567780,41.81,80395.79,0.0,-0.80077,0.00039,4.73811]
[1777867567772,41.81,80395.92,0.0,-0.80072,0.00039,4.73886]
[1777867567834,41.81,80395.92,0.0,-0.80072,0.00039,4.73886]
[1777867568177,41.81,80395.82,0.0,-0.80076,0.00039,4.73829]
[1777867568893,41.81,80392.73,0.0,-0.80197,0.00039,4.72067]
[1777867569899,41.81,80388.66,0.0,-0.80356,0.00039,4.69745]
[1777867571427,41.81,80385.49,0.0,-0.80479,0.00039,4.67936]
[1777867572403,41.81,80382.71,0.0,-0.80587,0.00039,4.66351]
[1777867573928,41.81,80384.0,0.0,-0.80536,0.00039,4.6711]
[1777867574844,41.81,80384.0,0.0,-0.80536,0.00039,4.6711]
[1777867575074,41.81,80384.0,0.0,-0.80536,0.00039,4.6711]
[1777867575325,41.81,80384.0,0.0,-0.80536,0.00039,4.6711]
[1777867575396,41.81,80383.85,0.0,-0.80541,0.00039,4.67025]
[1777867576329,41.81,80383.85,0.0,-0.80541,0.00039,4.67025]
[1777867576371,41.81,80380.81,0.0,-0.80659,0.00039,4.65284]
[1777867576950,41.81,80378.62,0.0,-0.80744,0.00039,4.64027]
[1777867577957,41.81,80377.22,0.0,-0.80798,0.00039,4.6321]
[1777867580978,41.81,80373.59,0.0,-0.80941,0.00038,4.61085]
[1777867582957,41.8,80373.19,0.0,-0.80957,0.00038,4.60845]
[1777867583000,41.8,80373.19,0.0,-0.80957,0.00038,4.60845]
[1777867583078,41.8,80373.19,0.0,-0.80957,0.00038,4.60845]
[1777867583179,41.8,80373.02,0.0,-0.80964,0.00038,4.60737]
[1777867586013,41.8,80370.75,0.0,-0.81053,0.00038,4.59402]
[1777867587020,41.8,80368.26,0.0,-0.81148,0.00038,4.57959]
[1777867588027,41.8,80374.04,0.0,-0.80928,0.00038,4.61271]
[1777867589430,41.8,80374.04,0.0,-0.80928,0.00038,4.61271]
[1777867589465,41.8,80374.04,0.0,-0.80928,0.00038,4.61271]
[1777867589582,41.8,80374.04,0.0,-0.80928,0.00038,4.61271]
[1777867589683,41.79,80378.31,0.0,-0.80766,0.00039,4.63702]
[1777867590041,41.79,80375.61,0.0,-0.80869,0.00038,4.62151]
[1777867590998,41.79,80375.61,0.0,-0.80869,0.00038,4.62151]
[1777867591049,41.79,80375.61,0.0,-0.80869,0.00038,4.62151]
[1777867591075,41.79,80375.61,0.0,-0.80869,0.00038,4.62151]
[1777867591102,41.79,80375.61,0.0,-0.80869,0.00038,4.62151]
[1777867591132,41.79,80375.61,0.0,-0.80869,0.00038,4.62151]
[1777867591203,41.79,80367.24,0.0,-0.81242,0.00038,4.55567]
[1777867592055,41.79,80366.02,0.0,-0.81289,0.00038,4.54857]
[1777867593642,41.79,80366.02,0.0,-0.81289,0.00038,4.54857]
[1777867593743,41.79,80368.37,0.0,-0.81201,0.00038,4.56181]
[1777867594254,41.79,80373.44,0.0,-0.81008,0.00038,4.59103]
[1777867594856,41.79,80373.44,0.0,-0.81008,0.00038,4.59103]
[1777867594861,41.79,80373.44,0.0,-0.81008,0.00038,4.59103]
[1777867595082,41.79,80373.44,0.0,-0.81008,0.00038,4.59103]
[1777867595115,41.79,80376.38,0.0,-0.80895,0.00039,4.60787]
[1777867596084,41.79,80378.29,0.0,-0.80822,0.00039,4.61875]
[1777867596939,41.79,80378.29,0.0,-0.80822,0.00039,4.61875]
[1777867597081,41.79,80378.29,0.0,-0.80822,0.00039,4.61875]
[1777867600328,41.79,80376.67,0.0,-0.80885,0.00039,4.60941]
[1777867602168,41.79,80376.04,0.0,-0.80908,0.00038,4.60589]
[1777867602220,41.79,80376.04,0.0,-0.80908,0.00038,4.60589]
[1777867602332,41.79,80376.04,0.0,-0.80908,0.00038,4.60589]
[1777867602554,41.79,80375.98,0.0,-0.8091,0.00038,4.60566]
[1777867603132,41.79,80373.93,0.0,-0.80989,0.00038,4.59387]
[1777867605146,41.79,80372.34,0.0,-0.81049,0.00038,4.58485]
[1777867606153,41.79,80376.77,0.0,-0.80878,0.00039,4.61043]
[1777867607160,41.79,80379.07,0.0,-0.80789,0.00039,4.62371]
[1777867607977,41.79,80379.07,0.0,-0.80789,0.00039,4.62371]
[1777867608029,41.79,80379.07,0.0,-0.80789,0.00039,4.62371]
[1777867608078,41.79,80379.07,0.0,-0.80789,0.00039,4.62371]
[1777867608167,41.79,80379.49,0.0,-0.80772,0.00039,4.62616]
[1777867609174,41.79,80380.74,0.0,-0.80724,0.00039,4.63337]
[1777867610180,41.79,80382.86,0.0,-0.80642,0.00039,4.64556]
[1777867611188,41.79,80380.6,0.0,-0.80729,0.00039,4.6326]
[1777867612195,41.79,80382.02,0.0,-0.80674,0.00039,4.64077]
[1777867613417,41.79,80382.02,0.0,-0.80674,0.00039,4.64077]
[1777867613461,41.79,80382.02,0.0,-0.80674,0.00039,4.64077]
[1777867613578,41.79,80382.02,0.0,-0.80674,0.00039,4.64077]
[1777867613679,41.79,80385.45,0.0,-0.80541,0.00039,4.66045]
[1777867615216,41.79,80383.82,0.0,-0.80604,0.00039,4.65109]
[1777867618056,41.79,80384.96,0.0,-0.8056,0.00039,4.65762]
[1777867618084,41.79,80384.96,0.0,-0.8056,0.00039,4.65762]
[1777867618331,41.79,80384.96,0.0,-0.8056,0.00039,4.65762]
[1777867618404,41.79,80380.82,0.0,-0.80721,0.00039,4.63386]
[1777867618911,41.79,80380.82,0.0,-0.80721,0.00039,4.63386]
[1777867619038,41.79,80380.82,0.0,-0.80721,0.00039,4.63386]
[1777867619243,41.79,80375.79,0.0,-0.80914,0.00038,4.60498]
[1777867620049,41.79,80375.79,0.0,-0.80914,0.00038,4.60498]
[1777867620251,41.79,80374.45,0.0,-0.80966,0.00038,4.59732]
[1777867620953,41.79,80374.45,0.0,-0.80966,0.00038,4.59732]
[1777867621005,41.79,80374.45,0.0,-0.80966,0.00038,4.59732]
[1777867621258,41.8,80375.79,0.0,-0.80914,0.00038,4.6051]
[1777867622140,41.8,80375.79,0.0,-0.80914,0.00038,4.6051]
[1777867622211,41.8,80375.79,0.0,-0.80914,0.00038,4.6051]
[1777867622329,41.8,80375.79,0.0,-0.80914,0.00038,4.6051]
[1777867622371,41.8,80375.74,0.0,-0.80915,0.00038,4.60488]
[1777867626293,41.79,80374.16,0.0,-0.80978,0.00038,4.59545]
[1777867627300,41.79,80372.59,0.0,-0.8104,0.00038,4.5862]
[1777867628490,41.79,80372.59,0.0,-0.8104,0.00038,4.5862]
[1777867628577,41.79,80372.59,0.0,-0.8104,0.00038,4.5862]
[1777867628692,41.79,80372.59,0.0,-0.8104,0.00038,4.5862]
[1777867628827,41.79,80372.59,0.0,-0.8104,0.00038,4.5862]
[1777867628794,41.78,80372.92,0.0,-0.8103,0.00038,4.58769]
[1777867630321,41.78,80370.15,0.0,-0.81137,0.00038,4.57153]
[1777867632335,41.78,80375.22,0.0,-0.80945,0.00038,4.60037]
[1777867633341,41.78,80376.83,0.0,-0.80885,0.00039,4.60942]
[1777867634349,41.77,80388.93,0.0,-0.80417,0.00039,4.67866]
[1777867635355,41.77,80397.45,0.0,-0.80082,0.00039,4.72734]
[1777867636363,41.77,80399.91,0.0,-0.79985,0.0004,4.7413]
[1777867637370,41.77,80395.76,0.0,-0.8015,0.00039,4.71755]
[1777867638377,41.77,80393.37,0.0,-0.80244,0.00039,4.70385]
[1777867639645,41.77,80395.6,0.0,-0.80157,0.00039,4.71651]
[1777867640236,41.77,80395.6,0.0,-0.80157,0.00039,4.71651]
[1777867640329,41.77,80395.6,0.0,-0.80157,0.00039,4.71651]
[1777867640383,41.77,80395.6,0.0,-0.80157,0.00039,4.71651]
[1777867640468,41.77,80395.6,0.0,-0.80157,0.00039,4.71651]
[1777867640577,41.77,80395.6,0.0,-0.80157,0.00039,4.71651]
[1777867640678,41.77,80393.93,0.0,-0.80223,0.00039,4.70693]
[1777867646417,41.77,80393.61,0.0,-0.80237,0.00039,4.70494]
[1777867646463,41.77,80393.61,0.0,-0.80237,0.00039,4.70494]
[1777867646577,41.77,80393.61,0.0,-0.80237,0.00039,4.70494]
[1777867646678,41.77,80393.26,0.0,-0.80251,0.00039,4.70287]
[1777867649454,41.77,80394.97,0.0,-0.80184,0.00039,4.71258]
[1777867651468,41.76,80395.37,0.0,-0.8022,0.00039,4.6973]
[1777867652631,41.76,80395.37,0.0,-0.8022,0.00039,4.6973]
[1777867652698,41.76,80395.37,0.0,-0.8022,0.00039,4.6973]
[1777867652829,41.76,80395.37,0.0,-0.8022,0.00039,4.6973]
[1777867652709,41.76,80394.26,0.0,-0.80264,0.00039,4.69088]
[1777867655496,41.76,80392.13,0.0,-0.80349,0.00039,4.67864]
[1777867657931,41.76,80391.4,0.0,-0.80378,0.00039,4.67442]
[1777867657984,41.76,80391.4,0.0,-0.80378,0.00039,4.67442]
[1777867658078,41.76,80391.4,0.0,-0.80378,0.00039,4.67442]
[1777867658517,41.76,80390.41,0.0,-0.80416,0.00039,4.66874]
[1777867659523,41.76,80388.56,0.0,-0.80489,0.00039,4.65814]
[1777867660531,41.76,80382.37,0.0,-0.8073,0.00039,4.62261]
[1777867661550,41.76,80382.37,0.0,-0.8073,0.00039,4.62261]
[1777867662795,41.76,80381.4,0.0,-0.80768,0.00039,4.61701]
[1777867662836,41.76,80381.4,0.0,-0.80768,0.00039,4.61701]
[1777867662847,41.76,80381.4,0.0,-0.80768,0.00039,4.61701]
[1777867662847,41.76,80374.99,0.0,-0.81016,0.00038,4.58004]
[1777867663049,41.76,80374.99,0.0,-0.81016,0.00038,4.58004]
[1777867663074,41.76,80374.99,0.0,-0.81016,0.00038,4.58004]
[1777867663552,41.76,80374.1,0.0,-0.8105,0.00038,4.57491]
[1777867665567,41.76,80383.17,0.0,-0.807,0.00039,4.62705]
[1777867666573,41.76,80386.69,0.0,-0.80563,0.00039,4.64723]
[1777867667071,41.76,80386.69,0.0,-0.80563,0.00039,4.64723]
[1777867667118,41.76,80386.69,0.0,-0.80563,0.00039,4.64723]
[1777867667326,41.76,80386.69,0.0,-0.80563,0.00039,4.64723]
[1777867667580,41.76,80387.74,0.0,-0.80523,0.00039,4.65317]
[1777867668770,41.76,80387.74,0.0,-0.80523,0.00039,4.65317]
[1777867668778,41.76,80386.52,0.0,-0.80572,0.00039,4.64594]
[1777867672568,41.76,80386.55,0.0,-0.80572,0.00039,4.646]
[1777867672571,41.76,80386.55,0.0,-0.80572,0.00039,4.646]
[1777867672828,41.76,80386.55,0.0,-0.80572,0.00039,4.646]
[1777867672615,41.75,80384.66,0.0,-0.80647,0.00039,4.63482]
[1777867676643,41.75,80390.2,0.0,-0.80433,0.00039,4.66633]
[1777867676948,41.75,80390.2,0.0,-0.80433,0.00039,4.66633]
[1777867676992,41.75,80390.2,0.0,-0.80433,0.00039,4.66633]
[1777867677080,41.75,80390.2,0.0,-0.80433,0.00039,4.66633]
[1777867677650,41.75,80394.65,0.0,-0.8026,0.00039,4.69159]
[1777867682843,41.74,80394.08,0.0,-0.80287,0.00039,4.68769]
[1777867682895,41.74,80394.08,0.0,-0.80287,0.00039,4.68769]
[1777867682691,41.74,80398.36,0.0,-0.80119,0.0004,4.71201]
[1777867683074,41.74,80398.36,0.0,-0.80119,0.0004,4.71201]
[1777867683699,41.73,80398.68,0.0,-0.80107,0.0004,4.71365]
[1777867684706,41.73,80400.48,0.0,-0.80036,0.0004,4.72388]
[1777867685713,41.73,80402.22,0.0,-0.79968,0.0004,4.73375]
[1777867686720,41.73,80404.88,0.0,-0.79862,0.0004,4.74884]
[1777867690301,41.73,80404.52,0.0,-0.79879,0.0004,4.74651]
[1777867690309,41.73,80404.52,0.0,-0.79879,0.0004,4.74651]
[1777867690333,41.73,80404.52,0.0,-0.79879,0.0004,4.74651]
[1777867690748,41.73,80409.24,0.0,-0.7969,0.0004,4.77328]
[1777867691754,41.73,80405.25,0.0,-0.79851,0.0004,4.75047]
[1777867692762,41.72,80403.62,0.0,-0.79916,0.0004,4.74109]
[1777867694776,41.72,80401.24,0.0,-0.80012,0.0004,4.72736]
[1777867695083,41.72,80401.24,0.0,-0.80012,0.0004,4.72736]
[1777867695128,41.72,80401.24,0.0,-0.80012,0.0004,4.72736]
[1777867695325,41.72,80401.24,0.0,-0.80012,0.0004,4.72736]
[1777867695783,41.72,80401.4,0.0,-0.80006,0.0004,4.72821]
[1777867697797,41.72,80403.19,0.0,-0.79936,0.0004,4.73829]
[1777867700817,41.72,80401.62,0.0,-0.8,0.0004,4.72911]
[1777867701141,41.72,80401.62,0.0,-0.8,0.0004,4.72911]
[1777867701188,41.72,80401.62,0.0,-0.8,0.0004,4.72911]
[1777867701327,41.72,80401.62,0.0,-0.8,0.0004,4.72911]
[1777867701825,41.72,80400.35,0.0,-0.80051,0.0004,4.7218]
[1777867702832,41.72,80402.58,0.0,-0.79963,0.0004,4.73447]
[1777867703839,41.71,80400.48,0.0,-0.80047,0.0004,4.72242]
[1777867705853,41.71,80399.4,0.0,-0.8009,0.0004,4.71615]
[1777867706859,41.71,80398.22,0.0,-0.80137,0.0004,4.70936]
[1777867706968,41.71,80398.22,0.0,-0.80137,0.0004,4.70936]
[1777867707038,41.71,80398.22,0.0,-0.80137,0.0004,4.70936]
[1777867707335,41.71,80398.22,0.0,-0.80137,0.0004,4.70936]
[1777867707866,41.71,80399.88,0.0,-0.80072,0.0004,4.7188]
[1777867709881,41.71,80398.86,0.0,-0.80113,0.0004,4.71287]
[1777867710269,41.71,80398.86,0.0,-0.80113,0.0004,4.71287]
[1777867710887,41.71,80396.94,0.0,-0.80189,0.0004,4.70185]
[1777867712902,41.71,80393.38,0.0,-0.80381,0.00039,4.6639]
[1777867714916,41.71,80391.4,0.0,-0.80459,0.00039,4.65257]
[1777867717937,41.71,80390.29,0.0,-0.80502,0.00039,4.64626]
[1777867722972,41.71,80387.63,0.0,-0.80609,0.00039,4.63052]
[1777867723979,41.7,80386.08,0.0,-0.80671,0.00039,4.62151]
[1777867724985,41.7,80383.61,0.0,-0.80768,0.00039,4.6072]
[1777867725993,41.7,80382.49,0.0,-0.80812,0.00039,4.60067]
[1777867728011,41.7,80388.58,0.0,-0.80576,0.00039,4.63544]
[1777867729016,41.7,80389.85,0.0,-0.80527,0.00039,4.64265]
[1777867730024,41.7,80385.21,0.0,-0.80709,0.00039,4.61587]
[1777867731031,41.7,80383.35,0.0,-0.80782,0.00039,4.60509]
[1777867732037,41.7,80392.1,0.0,-0.80439,0.00039,4.65547]
[1777867736066,41.7,80410.36,0.0,-0.79713,0.0004,4.75989]
[1777867737072,41.7,80415.64,0.0,-0.795,0.0004,4.78992]
[1777867740096,41.7,80412.48,0.0,-0.79629,0.0004,4.77184]
[1777867742110,41.7,80414.61,0.0,-0.79543,0.0004,4.78384]
[1777867743117,41.7,80413.44,0.0,-0.79591,0.0004,4.7772]
[1777867745131,41.69,80410.46,0.0,-0.79712,0.0004,4.76003]
[1777867746138,41.69,80409.44,0.0,-0.79754,0.0004,4.75413]
[1777867748151,41.69,80405.57,0.0,-0.7991,0.0004,4.7319]
[1777867749159,41.69,80402.16,0.0,-0.80046,0.0004,4.71236]
[1777867750166,41.69,80398.11,0.0,-0.80207,0.0004,4.68916]
[1777867751173,41.69,80393.79,0.0,-0.80378,0.00039,4.66439]
[1777867752180,41.69,80390.17,0.0,-0.8052,0.00039,4.64363]
[1777867753186,41.69,80395.68,0.0,-0.80303,0.00039,4.67529]
[1777867754194,41.69,80399.98,0.0,-0.80133,0.0004,4.69991]
[1777867755201,41.69,80416.42,0.0,-0.79474,0.0004,4.79354]
[1777867756208,41.69,80429.08,0.0,-0.78959,0.00041,4.86497]
[1777867757215,41.69,80432.47,0.0,-0.78821,0.00041,4.88396]
[1777867758222,41.69,80429.05,0.0,-0.78961,0.00041,4.86474]
[1777867759229,41.69,80427.34,0.0,-0.79031,0.00041,4.85515]
[1777867760236,41.69,80428.56,0.0,-0.7898,0.00041,4.86209]
[1777867761243,41.69,80430.42,0.0,-0.78904,0.00041,4.87261]
[1777867764264,41.69,80432.84,0.0,-0.78803,0.00041,4.88634]
[1777867768292,41.69,80431.0,0.0,-0.78878,0.00041,4.87608]
[1777867773326,41.69,80429.81,0.0,-0.78981,0.00041,4.85161]
[1777867776348,41.68,80426.73,0.0,-0.79109,0.00041,4.83402]
[1777867778361,41.68,80425.07,0.0,-0.79178,0.00041,4.82441]
[1777867780376,41.68,80426.7,0.0,-0.79114,0.00041,4.83328]
[1777867781206,41.68,80426.7,0.0,-0.79114,0.00041,4.83328]
[1777867781231,41.68,80426.7,0.0,-0.79114,0.00041,4.83328]
[1777867781383,41.67,80404.79,0.0,-0.80002,0.0004,4.70864]
[1777867782390,41.67,80416.46,0.0,-0.79533,0.0004,4.77507]
[1777867783397,41.67,80416.2,0.0,-0.79544,0.0004,4.77348]
[1777867784623,41.67,80416.2,0.0,-0.79544,0.0004,4.77348]
[1777867784640,41.67,80416.2,0.0,-0.79544,0.0004,4.77348]
[1777867784716,41.67,80416.2,0.0,-0.79544,0.0004,4.77348]
[1777867784796,41.67,80416.2,0.0,-0.79544,0.0004,4.77348]
[1777867784911,41.67,80416.2,0.0,-0.79544,0.0004,4.77348]
[1777867784989,41.67,80416.2,0.0,-0.79544,0.0004,4.77348]
[1777867785316,41.67,80415.78,0.0,-0.79563,0.0004,4.77087]
[1777867785329,41.67,80415.78,0.0,-0.79563,0.0004,4.77087]
[1777867788694,41.67,80416.24,0.0,-0.79546,0.0004,4.77326]
[1777867788826,41.67,80416.24,0.0,-0.79546,0.0004,4.77326]
[1777867789083,41.66,80415.64,0.0,-0.79571,0.0004,4.76963]
[1777867790596,41.66,80415.68,0.0,-0.7957,0.0004,4.76986]
[1777867790687,41.66,80416.34,0.0,-0.79544,0.0004,4.77351]
[1777867792086,41.66,80415.98,0.0,-0.79559,0.0004,4.77135]
[1777867793467,41.66,80414.48,0.0,-0.79621,0.0004,4.76261]
[1777867794339,41.66,80414.48,0.0,-0.79621,0.0004,4.76261]
[1777867794467,41.66,80414.48,0.0,-0.79621,0.0004,4.76261]
[1777867794581,41.66,80414.48,0.0,-0.79621,0.0004,4.76261]
[1777867794677,41.66,80419.81,0.0,-0.79406,0.00041,4.79278]
[1777867795152,41.66,80419.81,0.0,-0.79406,0.00041,4.79278]
[1777867795326,41.66,80419.81,0.0,-0.79406,0.00041,4.79278]
[1777867795480,41.66,80420.85,0.0,-0.79364,0.00041,4.79868]
[1777867797495,41.66,80417.45,0.0,-0.79502,0.00041,4.77937]
[1777867798246,41.66,80417.45,0.0,-0.79502,0.00041,4.77937]
[1777867798327,41.66,80417.45,0.0,-0.79502,0.00041,4.77937]
[1777867801342,41.66,80416.84,0.0,-0.79527,0.00041,4.77594]
[1777867801997,41.66,80416.84,0.0,-0.79527,0.00041,4.77594]
[1777867802043,41.66,80416.84,0.0,-0.79527,0.00041,4.77594]
[1777867801523,41.66,80418.11,0.0,-0.79475,0.00041,4.78317]
[1777867802077,41.66,80418.11,0.0,-0.79475,0.00041,4.78317]
[1777867803896,41.66,80418.83,0.0,-0.79447,0.00041,4.78713]
[1777867803949,41.66,80418.83,0.0,-0.79447,0.00041,4.78713]
[1777867803924,41.65,80419.99,0.0,-0.79401,0.00041,4.79346]
[1777867804076,41.65,80419.99,0.0,-0.79401,0.00041,4.79346]
[1777867804430,41.65,80419.99,0.0,-0.79401,0.00041,4.79346]
[1777867804582,41.65,80419.99,0.0,-0.79401,0.00041,4.79346]
[1777867804678,41.65,80417.1,0.0,-0.79519,0.00041,4.77705]
[1777867807514,41.65,80417.22,0.0,-0.79515,0.00041,4.77762]
[1777867807594,41.65,80417.22,0.0,-0.79515,0.00041,4.77762]
[1777867810572,41.64,80416.99,0.0,-0.79527,0.00041,4.77586]
[1777867810827,41.64,80416.99,0.0,-0.79527,0.00041,4.77586]
[1777867810928,41.64,80415.49,0.0,-0.79589,0.0004,4.76712]
[1777867812601,41.64,80417.5,0.0,-0.79509,0.00041,4.77845]
[1777867813642,41.64,80417.5,0.0,-0.79509,0.00041,4.77845]
[1777867813743,41.64,80418.64,0.0,-0.79463,0.00041,4.78482]
[1777867814584,41.64,80418.64,0.0,-0.79463,0.00041,4.78482]
[1777867820656,41.63,80419.64,0.0,-0.79429,0.00041,4.78967]
[1777867822740,41.63,80419.64,0.0,-0.79429,0.00041,4.78967]
[1777867822792,41.63,80419.64,0.0,-0.79429,0.00041,4.78967]
[1777867822825,41.63,80419.64,0.0,-0.79429,0.00041,4.78967]
[1777867823318,41.62,80419.86,0.0,-0.79422,0.00041,4.79055]
[1777867823330,41.62,80419.86,0.0,-0.79422,0.00041,4.79055]
[1777867826553,41.62,80419.92,0.0,-0.7942,0.00041,4.79089]
[1777867826831,41.62,80419.92,0.0,-0.7942,0.00041,4.79089]
[1777867826896,41.62,80419.92,0.0,-0.7942,0.00041,4.79089]
[1777867827075,41.62,80409.43,0.0,-0.79848,0.0004,4.73065]
[1777867827706,41.62,80399.19,0.0,-0.80256,0.0004,4.67204]
[1777867828713,41.62,80399.84,0.0,-0.80231,0.0004,4.67571]
[1777867829720,41.62,80400.48,0.0,-0.80206,0.0004,4.67939]
[1777867832741,41.62,80400.55,0.0,-0.80255,0.0004,4.6622]
[1777867835762,41.62,80399.12,0.0,-0.80311,0.0004,4.65404]
[1777867836769,41.62,80401.28,0.0,-0.80225,0.0004,4.66645]
[1777867837775,41.62,80407.39,0.0,-0.79981,0.0004,4.70147]
[1777867838612,41.62,80407.39,0.0,-0.79981,0.0004,4.70147]
[1777867838833,41.62,80407.39,0.0,-0.79981,0.0004,4.70147]
[1777867838840,41.62,80418.04,0.0,-0.79551,0.00041,4.76219]
[1777867840798,41.62,80418.49,0.0,-0.79534,0.00041,4.76464]
[1777867841849,41.62,80418.49,0.0,-0.79534,0.00041,4.76464]
[1777867845832,41.61,80416.2,0.0,-0.79631,0.00041,4.75108]
[1777867846839,41.61,80418.21,0.0,-0.7955,0.00041,4.76233]
[1777867848187,41.61,80418.28,0.0,-0.79548,0.00041,4.76263]
[1777867848583,41.61,80418.28,0.0,-0.79548,0.00041,4.76263]
[1777867848689,41.61,80418.28,0.0,-0.79548,0.00041,4.76263]
[1777867848783,41.61,80418.28,0.0,-0.79548,0.00041,4.76263]
[1777867848853,41.6,80414.45,0.0,-0.79705,0.0004,4.74058]
[1777867849326,41.6,80414.45,0.0,-0.79705,0.0004,4.74058]
[1777867849592,41.6,80414.45,0.0,-0.79705,0.0004,4.74058]
[1777867849860,41.6,80411.91,0.0,-0.79809,0.0004,4.72588]
[1777867851926,41.6,80411.72,0.0,-0.79817,0.0004,4.72479]
[1777867854246,41.59,80410.24,0.0,-0.79882,0.0004,4.71557]
[1777867857915,41.58,80412.1,0.0,-0.79812,0.0004,4.72546]
[1777867860936,41.57,80417.44,0.0,-0.796,0.00041,4.75535]
[1777867861944,41.57,80420.29,0.0,-0.79486,0.00041,4.77135]
[1777867864750,41.57,80419.71,0.0,-0.79513,0.00041,4.76757]
[1777867868582,41.56,80419.99,0.0,-0.79505,0.00041,4.76872]
[1777867870000,41.56,80434.8,0.0,-0.78898,0.00041,4.85247]
[1777867871007,41.55,80434.19,0.0,-0.78925,0.00041,4.84882]
[1777867875038,41.54,80432.63,0.0,-0.78995,0.00041,4.83922]
[1777867876045,41.54,80425.22,0.0,-0.79302,0.00041,4.79705]
[1777867877051,41.54,80422.93,0.0,-0.79396,0.00041,4.7839]
[1777867878059,41.54,80421.24,0.0,-0.79466,0.00041,4.77416]
[1777867879066,41.54,80417.23,0.0,-0.7963,0.00041,4.7512]
[1777867884104,41.53,80417.65,0.0,-0.79616,0.00041,4.75317]
[1777867885182,41.53,80417.58,0.0,-0.7962,0.00041,4.75269]
[1777867888579,41.53,80418.51,0.0,-0.79583,0.00041,4.75781]
[1777867890146,41.53,80422.85,0.0,-0.79408,0.00041,4.78226]
[1777867891153,41.52,80421.63,0.0,-0.79511,0.00041,4.75762]
[1777867893167,41.52,80423.47,0.0,-0.79437,0.00041,4.76789]
[1777867895181,41.52,80426.67,0.0,-0.79307,0.00041,4.78588]
[1777867896941,41.52,80426.67,0.0,-0.79307,0.00041,4.78588]
[1777867897042,41.51,80428.41,0.0,-0.79238,0.00041,4.79549]
[1777867899208,41.51,80426.73,0.0,-0.79309,0.00041,4.78567]
[1777867904244,41.5,80425.67,0.0,-0.79357,0.00041,4.77903]
[1777867909279,41.5,80425.49,0.0,-0.79368,0.00041,4.77741]
[1777867916328,41.49,80426.3,0.0,-0.79341,0.00041,4.78119]
[1777867917334,41.48,80424.63,0.0,-0.79411,0.00041,4.77156]
[1777867922370,41.48,80425.91,0.0,-0.79362,0.00041,4.7783]
[1777867923377,41.48,80427.42,0.0,-0.79301,0.00041,4.78677]
[1777867924384,41.47,80429.11,0.0,-0.79232,0.00041,4.79625]
[1777867929419,41.46,80428.67,0.0,-0.79255,0.00041,4.79309]
[1777867934455,41.46,80428.97,0.0,-0.79248,0.00041,4.79415]
[1777867935462,41.45,80427.55,0.0,-0.79307,0.00041,4.78594]
[1777867942511,41.44,80434.08,0.0,-0.79044,0.00041,4.82219]
[1777867943518,41.44,80443.88,0.0,-0.78635,0.00042,4.87757]
[1777867947546,41.44,80443.41,0.0,-0.78658,0.00042,4.87457]
[1777867950567,41.44,80442.11,0.0,-0.78714,0.00042,4.86696]
[1777867951575,41.43,80441.15,0.0,-0.78806,0.00042,4.84392]
[1777867953589,41.43,80442.76,0.0,-0.7874,0.00042,4.85289]
[1777867955603,41.43,80440.84,0.0,-0.78821,0.00042,4.84191]
[1777867957617,41.43,80439.41,0.0,-0.78882,0.00042,4.83371]
[1777867959631,41.43,80438.33,0.0,-0.78928,0.00042,4.82751]
[1777867964666,41.43,80438.59,0.0,-0.78918,0.00042,4.82877]
[1777867965673,41.42,80431.66,0.0,-0.79206,0.00041,4.7894]
[1777867970708,41.42,80432.33,0.0,-0.79183,0.00041,4.79269]
[1777867972722,41.41,80430.67,0.0,-0.79253,0.00041,4.78298]
[1777867973729,41.41,80429.32,0.0,-0.7931,0.00041,4.77516]
[1777867978764,41.41,80428.81,0.0,-0.79335,0.00041,4.77169]
[1777867983799,41.4,80428.68,0.0,-0.79344,0.00041,4.7704]
[1777867987837,41.39,80427.57,0.0,-0.79393,0.00041,4.76364]
[1777867989851,41.39,80432.27,0.0,-0.79201,0.00041,4.79021]
[1777867992872,41.39,80433.58,0.0,-0.79149,0.00041,4.7973]
[1777867993879,41.38,80435.6,0.0,-0.79066,0.00042,4.80866]
[1777867995893,41.38,80437.07,0.0,-0.79007,0.00042,4.81672]
[1777867996900,41.38,80438.98,0.0,-0.78929,0.00042,4.8274]
[1777868001935,41.38,80440.87,0.0,-0.78846,0.00042,4.83854]
[1777868002943,41.39,80442.94,0.0,-0.78759,0.00042,4.85034]
[1777868003950,41.39,80441.53,0.0,-0.78818,0.00042,4.84243]
[1777868008985,41.39,80442.26,0.0,-0.78784,0.00042,4.84694]
[1777868009992,41.39,80440.69,0.0,-0.7885,0.00042,4.83805]
[1777868010999,41.39,80436.51,0.0,-0.79078,0.00042,4.79649]
[1777868013013,41.38,80434.76,0.0,-0.79153,0.00042,4.78625]
[1777868014020,41.38,80430.61,0.0,-0.79326,0.00041,4.76248]
[1777868020062,41.37,80430.94,0.0,-0.79317,0.00041,4.76373]
[1777868022076,41.37,80435.9,0.0,-0.79113,0.00042,4.79177]
[1777868023083,41.37,80441.09,0.0,-0.78896,0.00042,4.82123]
[1777868024090,41.37,80441.13,0.0,-0.78895,0.00042,4.82142]
[1777868025097,41.37,80447.94,0.0,-0.78608,0.00042,4.86003]
[1777868027111,41.37,80446.47,0.0,-0.78669,0.00042,4.85181]
[1777868028118,41.37,80447.96,0.0,-0.78606,0.00042,4.86027]
[1777868033153,41.37,80445.83,0.0,-0.78699,0.00042,4.84786]
[1777868037181,41.37,80440.88,0.0,-0.78908,0.00042,4.81958]
[1777868038188,41.36,80438.2,0.0,-0.79021,0.00042,4.80433]
[1777868041290,41.36,80437.33,0.0,-0.79057,0.00042,4.79936]
[1777868041209,41.36,80438.77,0.0,-0.78998,0.00042,4.8074]
[1777868042216,41.36,80438.67,0.0,-0.79003,0.00042,4.80681]
[1777868043223,41.36,80442.05,0.0,-0.78861,0.00042,4.82596]
[1777868046846,41.36,80441.44,0.0,-0.78888,0.00042,4.82239]
[1777868047251,41.36,80442.5,0.0,-0.78843,0.00042,4.82836]
[1777868052286,41.36,80442.59,0.0,-0.78841,0.00042,4.82865]
[1777868057322,41.35,80436.02,0.0,-0.79119,0.00042,4.79098]
[1777868062358,41.34,80429.84,0.0,-0.7938,0.00041,4.75508]
[1777868063365,41.34,80422.65,0.0,-0.79676,0.00041,4.71396]
[1777868064372,41.34,80420.85,0.0,-0.7975,0.00041,4.70359]
[1777868067394,41.34,80414.8,0.0,-0.79997,0.00041,4.6687]
[1777868068399,41.34,80407.9,0.0,-0.80276,0.0004,4.62892]
[1777868070413,41.34,80404.18,0.0,-0.80425,0.0004,4.60753]
[1777868071421,41.34,80403.58,0.0,-0.80503,0.0004,4.5862]
[1777868073258,41.34,80403.58,0.0,-0.80503,0.0004,4.5862]
[1777868073435,41.34,80402.33,0.0,-0.80554,0.0004,4.57884]
[1777868079479,41.34,80402.66,0.0,-0.80542,0.0004,4.58048]
[1777868081493,41.34,80416.99,0.0,-0.79963,0.00041,4.66327]
[1777868082500,41.34,80418.77,0.0,-0.7989,0.00041,4.67365]
[1777868084513,41.34,80417.19,0.0,-0.79953,0.00041,4.66468]
[1777868086434,41.34,80416.53,0.0,-0.7998,0.00041,4.66088]
[1777868089720,41.34,80417.29,0.0,-0.79949,0.00041,4.66527]
[1777868092572,41.34,80426.02,0.0,-0.79591,0.00041,4.7154]
[1777868093579,41.34,80429.5,0.0,-0.79448,0.00041,4.73526]
[1777868097212,41.34,80429.46,0.0,-0.79451,0.00041,4.73488]
[1777868098614,41.34,80425.13,0.0,-0.79631,0.00041,4.70988]
[1777868100628,41.34,80423.86,0.0,-0.79684,0.00041,4.70251]
[1777868101635,41.33,80425.01,0.0,-0.79637,0.00041,4.70906]
[1777868104655,41.33,80431.58,0.0,-0.79366,0.00041,4.74652]
[1777868108684,41.33,80429.71,0.0,-0.79446,0.00041,4.73548]
[1777868110697,41.33,80439.73,0.0,-0.7903,0.00042,4.79248]
[1777868111705,41.33,80441.98,0.0,-0.78937,0.00042,4.80513]
[1777868114126,41.32,80442.61,0.0,-0.78912,0.00042,4.80856]
[1777868114227,41.32,80441.13,0.0,-0.78976,0.00042,4.79985]
[1777868115733,41.32,80439.14,0.0,-0.79061,0.00042,4.78839]
[1777868118755,41.31,80444.22,0.0,-0.7885,0.00042,4.81686]
[1777868119762,41.31,80456.02,0.0,-0.78351,0.00043,4.88338]
[1777868120769,41.31,80459.76,0.0,-0.78191,0.00043,4.90442]
[1777868121777,41.31,80461.58,0.0,-0.78114,0.00043,4.91462]
[1777868122784,41.31,80463.51,0.0,-0.78031,0.00043,4.92541]
[1777868125805,41.31,80464.79,0.0,-0.77977,0.00043,4.93247]
[1777868126675,41.31,80464.79,0.0,-0.77977,0.00043,4.93247]
[1777868126774,41.31,80464.79,0.0,-0.77977,0.00043,4.93247]
[1777868130082,41.31,80465.2,0.0,-0.7796,0.00043,4.93461]
[1777868130133,41.31,80465.2,0.0,-0.7796,0.00043,4.93461]
[1777868130184,41.3,80469.25,0.0,-0.77786,0.00043,4.9571]
[1777868132854,41.3,80468.23,0.0,-0.77883,0.00043,4.93371]
[1777868136882,41.3,80467.2,0.0,-0.77929,0.00043,4.92773]
[1777868140088,41.3,80466.95,0.0,-0.77941,0.00043,4.92623]
[1777868140140,41.3,80466.95,0.0,-0.77941,0.00043,4.92623]
[1777868140193,41.3,80466.95,0.0,-0.77941,0.00043,4.92623]
[1777868140229,41.3,80463.88,0.0,-0.78074,0.00043,4.90896]
[1777868140911,41.3,80461.92,0.0,-0.78158,0.00043,4.89797]
[1777868141917,41.3,80477.52,0.0,-0.77482,0.00044,4.985]
[1777868142925,41.3,80479.93,0.0,-0.77376,0.00044,4.99835]
[1777868144939,41.3,80476.57,0.0,-0.77524,0.00044,4.97969]
[1777868147960,41.3,80473.48,0.0,-0.77658,0.00044,4.96253]
[1777868148972,41.3,80473.48,0.0,-0.77658,0.00044,4.96253]
[1777868149023,41.3,80473.48,0.0,-0.77658,0.00044,4.96253]
[1777868149075,41.3,80473.48,0.0,-0.77658,0.00044,4.96253]
[1777868149124,41.3,80472.59,0.0,-0.77697,0.00043,4.95759]
[1777868149974,41.29,80474.33,0.0,-0.77622,0.00044,4.96719]
[1777868150981,41.29,80472.75,0.0,-0.77691,0.00044,4.95831]
[1777868151704,41.29,80472.75,0.0,-0.77691,0.00044,4.95831]
[1777868152077,41.29,80472.75,0.0,-0.77691,0.00044,4.95831]
[1777868152091,41.29,80475.84,0.0,-0.77557,0.00044,4.9754]
[1777868152995,41.29,80476.98,0.0,-0.77508,0.00044,4.98164]
[1777868157023,41.28,80478.96,0.0,-0.77425,0.00044,4.99219]
[1777868159037,41.28,80480.08,0.0,-0.77376,0.00044,4.99838]
[1777868162058,41.28,80471.29,0.0,-0.77762,0.00043,4.94926]
[1777868166086,41.28,80469.86,0.0,-0.77827,0.00043,4.94093]
[1777868167092,41.27,80465.39,0.0,-0.78021,0.00043,4.91585]
[1777868168103,41.27,80466.64,0.0,-0.77967,0.00043,4.92278]
[1777868170114,41.27,80468.3,0.0,-0.77896,0.00043,4.93198]
[1777868172128,41.27,80469.47,0.0,-0.77846,0.00043,4.93842]
[1777868173135,41.27,80470.79,0.0,-0.77789,0.00043,4.94573]
[1777868175149,41.27,80471.88,0.0,-0.77743,0.00043,4.95167]
[1777868178170,41.26,80474.42,0.0,-0.77635,0.00044,4.96551]
[1777868180184,41.26,80469.39,0.0,-0.77855,0.00043,4.93736]
[1777868185219,41.26,80469.29,0.0,-0.77862,0.00043,4.93641]
[1777868188240,41.25,80472.84,0.0,-0.77709,0.00044,4.95606]
[1777868189247,41.25,80467.01,0.0,-0.77963,0.00043,4.9234]
[1777868190254,41.25,80454.92,0.0,-0.78482,0.00043,4.85536]
[1777868191261,41.25,80450.61,0.0,-0.78718,0.00042,4.81325]
[1777868193275,41.25,80453.02,0.0,-0.78615,0.00043,4.82706]
[1777868194282,41.26,80451.41,0.0,-0.78683,0.00043,4.818]
[1777868198310,41.26,80449.45,0.0,-0.78764,0.00042,4.80719]
[1777868201330,41.26,80448.39,0.0,-0.78807,0.00042,4.80143]
[1777868202338,41.26,80450.34,0.0,-0.78723,0.00042,4.81258]
[1777868207382,41.27,80439.94,0.0,-0.7916,0.00042,4.75377]
[1777868208389,41.27,80432.47,0.0,-0.79471,0.00042,4.71116]
[1777868209397,41.27,80427.1,0.0,-0.79694,0.00041,4.68031]
[1777868210404,41.27,80424.45,0.0,-0.79803,0.00041,4.66508]
[1777868211411,41.27,80423.06,0.0,-0.7986,0.00041,4.65713]
[1777868214432,41.27,80421.28,0.0,-0.79932,0.00041,4.64709]
[1777868215439,41.27,80419.8,0.0,-0.79992,0.00041,4.63863]
[1777868216446,41.27,80414.74,0.0,-0.80198,0.00041,4.60951]
[1777868216913,41.27,80414.74,0.0,-0.80198,0.00041,4.60951]
[1777868217452,41.28,80405.55,0.0,-0.80569,0.0004,4.55638]
[1777868218460,41.28,80402.16,0.0,-0.80705,0.0004,4.53675]
[1777868219467,41.28,80400.85,0.0,-0.80758,0.0004,4.52914]
[1777868220081,41.28,80400.85,0.0,-0.80758,0.0004,4.52914]
[1777868220474,41.27,80399.42,0.0,-0.80816,0.0004,4.52068]
[1777868221293,41.27,80399.42,0.0,-0.80816,0.0004,4.52068]
[1777868221516,41.27,80403.38,0.0,-0.80658,0.0004,4.54358]
[1777868222496,41.27,80397.43,0.0,-0.80897,0.0004,4.50882]
[1777868223540,41.27,80398.81,0.0,-0.80843,0.0004,4.51673]
[1777868224782,41.27,80395.19,0.0,-0.80988,0.0004,4.49552]
[1777868225575,41.27,80396.62,0.0,-0.80933,0.0004,4.50361]
[1777868226523,41.26,80398.81,0.0,-0.80847,0.0004,4.5161]
[1777868227588,41.26,80398.81,0.0,-0.80847,0.0004,4.5161]
[1777868228175,41.26,80394.41,0.0,-0.81024,0.0004,4.4902]
[1777868229545,41.25,80393.28,0.0,-0.81072,0.0004,4.48312]
[1777868234193,41.24,80397.64,0.0,-0.80906,0.0004,4.50759]
[1777868238608,41.23,80400.79,0.0,-0.80789,0.0004,4.52462]
[1777868240622,41.22,80404.66,0.0,-0.80638,0.0004,4.54658]
[1777868241629,41.22,80413.33,0.0,-0.80286,0.00041,4.59704]
[1777868242635,41.22,80414.89,0.0,-0.80222,0.00041,4.60615]
[1777868243643,41.22,80417.8,0.0,-0.80103,0.00041,4.62305]
[1777868244566,41.22,80417.8,0.0,-0.80103,0.00041,4.62305]
[1777868249736,41.23,80418.84,0.0,-0.80059,0.00041,4.62927]
[1777868252478,41.23,80418.73,0.0,-0.80063,0.00041,4.62871]
[1777868252501,41.23,80419.32,0.0,-0.80092,0.00041,4.61433]
[1777868255728,41.23,80421.8,0.0,-0.79989,0.00041,4.62881]
[1777868258465,41.23,80422.36,0.0,-0.79965,0.00041,4.63207]
[1777868258757,41.23,80428.97,0.0,-0.79692,0.00041,4.6702]
[1777868259582,41.23,80428.97,0.0,-0.79692,0.00041,4.6702]
[1777868259757,41.23,80432.4,0.0,-0.7955,0.00042,4.68989]
[1777868260764,41.23,80442.8,0.0,-0.79114,0.00042,4.74937]
[1777868261771,41.23,80443.2,0.0,-0.79098,0.00042,4.75155]
[1777868265799,41.22,80446.33,0.0,-0.78969,0.00042,4.76895]
[1777868266806,41.22,80445.19,0.0,-0.79019,0.00042,4.76233]
[1777868268820,41.22,80446.57,0.0,-0.78962,0.00042,4.76995]
[1777868273855,41.21,80445.61,0.0,-0.79007,0.00042,4.76386]
[1777868276876,41.21,80447.36,0.0,-0.78936,0.00042,4.77347]
[1777868278891,41.2,80448.91,0.0,-0.78871,0.00042,4.78216]
[1777868281912,41.2,80450.74,0.0,-0.78794,0.00043,4.79254]
[1777868282919,41.2,80451.97,0.0,-0.78741,0.00043,4.7995]
[1777868285940,41.2,80454.47,0.0,-0.78635,0.00043,4.81361]
[1777868290975,41.2,80454.81,0.0,-0.78622,0.00043,4.81531]
[1777868293996,41.2,80457.59,0.0,-0.78504,0.00043,4.83092]
[1777868297017,41.19,80460.36,0.0,-0.78387,0.00043,4.8464]
[1777868298024,41.19,80466.28,0.0,-0.78131,0.00043,4.8798]
[1777868299032,41.2,80471.01,0.0,-0.77925,0.00044,4.90636]
[1777868302053,41.19,80472.56,0.0,-0.77859,0.00044,4.91495]
[1777868303060,41.19,80473.92,0.0,-0.77799,0.00044,4.92253]
[1777868307088,41.19,80476.58,0.0,-0.77683,0.00044,4.93738]
[1777868308095,41.19,80474.78,0.0,-0.77762,0.00044,4.92726]
[1777868311116,41.19,80474.59,0.0,-0.77824,0.00044,4.90837]
[1777868315144,41.19,80475.95,0.0,-0.77766,0.00044,4.91581]
[1777868316280,41.19,80475.95,0.0,-0.77766,0.00044,4.91581]
[1777868316338,41.19,80475.95,0.0,-0.77766,0.00044,4.91581]
[1777868316428,41.19,80481.39,0.0,-0.77527,0.00044,4.9461]
[1777868317158,41.19,80476.85,0.0,-0.77727,0.00044,4.9208]
[1777868318284,41.19,80476.85,0.0,-0.77727,0.00044,4.9208]
[1777868318334,41.19,80476.85,0.0,-0.77727,0.00044,4.9208]
[1777868318381,41.19,80478.98,0.0,-0.77633,0.00044,4.93272]
[1777868319172,41.19,80483.76,0.0,-0.77422,0.00044,4.95935]
[1777868319861,41.19,80483.76,0.0,-0.77422,0.00044,4.95935]
[1777868320179,41.19,80485.21,0.0,-0.77358,0.00044,4.96739]
[1777868321307,41.19,80485.21,0.0,-0.77358,0.00044,4.96739]
[1777868321331,41.19,80485.21,0.0,-0.77358,0.00044,4.96739]
[1777868321359,41.19,80485.21,0.0,-0.77358,0.00044,4.96739]
[1777868323175,41.19,80485.06,0.0,-0.77365,0.00044,4.96653]
[1777868323178,41.19,80485.06,0.0,-0.77365,0.00044,4.96653]
[1777868323329,41.19,80485.06,0.0,-0.77365,0.00044,4.96653]
[1777868324973,41.19,80484.5,0.0,-0.7739,0.00044,4.96339]
[1777868325083,41.19,80484.5,0.0,-0.7739,0.00044,4.96339]
[1777868326221,41.19,80481.89,0.0,-0.77505,0.00044,4.94886]
[1777868327956,41.19,80481.53,0.0,-0.77521,0.00044,4.94686]
[1777868328010,41.19,80481.53,0.0,-0.77521,0.00044,4.94686]
[1777868328076,41.19,80481.53,0.0,-0.77521,0.00044,4.94686]
[1777868328658,41.19,80481.62,0.0,-0.77517,0.00044,4.94737]
[1777868328833,41.19,80481.62,0.0,-0.77517,0.00044,4.94737]
[1777868332079,41.19,80482.82,0.0,-0.77464,0.00044,4.95406]
[1777868332399,41.19,80482.82,0.0,-0.77464,0.00044,4.95406]
[1777868333078,41.19,80482.31,0.0,-0.77486,0.00044,4.95122]
[1777868333270,41.19,80476.1,0.0,-0.7776,0.00044,4.9166]
[1777868334277,41.19,80474.67,0.0,-0.77822,0.00044,4.90865]
[1777868336027,41.19,80475.34,0.0,-0.77793,0.00044,4.91236]
[1777868336290,41.19,80477.7,0.0,-0.77689,0.00044,4.92559]
[1777868338305,41.19,80482.79,0.0,-0.77465,0.00044,4.95391]
[1777868339312,41.19,80485.48,0.0,-0.77346,0.00044,4.96884]
[1777868340329,41.19,80487.8,0.0,-0.77243,0.00044,4.98168]
[1777868341347,41.19,80487.8,0.0,-0.77243,0.00044,4.98168]
[1777868341568,41.19,80487.8,0.0,-0.77243,0.00044,4.98168]
[1777868341367,41.19,80542.51,0.0,-0.74742,0.00047,5.27679]
[1777868342065,41.19,80542.51,0.0,-0.74742,0.00047,5.27679]
[1777868342356,41.17,80574.96,0.0,-0.73206,0.00048,5.44208]
[1777868343369,41.15,80584.81,0.0,-0.72734,0.00049,5.49039]
[1777868343767,41.15,80584.81,0.0,-0.72734,0.00049,5.49039]
[1777868344072,41.15,80584.81,0.0,-0.72734,0.00049,5.49039]
[1777868344523,41.12,80599.76,0.0,-0.72013,0.0005,5.5622]
[1777868345385,41.13,80600.8,0.0,-0.71957,0.0005,5.56773]
[1777868346392,41.16,80596.65,0.0,-0.72149,0.00049,5.5489]
[1777868347399,41.19,80599.28,0.0,-0.72004,0.00049,5.56311]
[1777868350420,41.27,80597.29,0.0,-0.72062,0.00049,5.55734]
[1777868351172,41.27,80597.29,0.0,-0.72062,0.00049,5.55734]
[1777868351443,41.27,80597.29,0.0,-0.72062,0.00049,5.55734]
[1777868351539,41.3,80590.09,0.0,-0.72402,0.00049,5.52372]
[1777868352483,41.3,80590.09,0.0,-0.72402,0.00049,5.52372]
[1777868352524,41.3,80590.09,0.0,-0.72402,0.00049,5.52372]
[1777868352585,41.33,80586.26,0.0,-0.72575,0.00049,5.5063]
[1777868353441,41.35,80590.41,0.0,-0.72361,0.00049,5.52777]
[1777868355456,41.41,80593.87,0.0,-0.72165,0.00049,5.54711]
[1777868356526,41.41,80593.87,0.0,-0.72165,0.00049,5.54711]
[1777868356548,41.43,80591.46,0.0,-0.7227,0.00049,5.53668]
[1777868357470,41.46,80582.66,0.0,-0.72689,0.00049,5.49482]
[1777868358477,41.46,80580.68,0.0,-0.72783,0.00048,5.4852]
[1777868359483,41.48,80577.23,0.0,-0.72941,0.00048,5.46907]
[1777868360491,41.49,80573.08,0.0,-0.73135,0.00048,5.44912]
[1777868360851,41.49,80573.08,0.0,-0.73135,0.00048,5.44912]
[1777868361498,41.5,80552.07,0.0,-0.74129,0.00047,5.34398]
[1777868361735,41.5,80552.07,0.0,-0.74129,0.00047,5.34398]
[1777868361736,41.5,80552.07,0.0,-0.74129,0.00047,5.34398]
[1777868362077,41.5,80552.07,0.0,-0.74129,0.00047,5.34398]
[1777868362505,41.51,80543.51,0.0,-0.74528,0.00047,5.30028]
[1777868363511,41.51,80534.41,0.0,-0.74952,0.00046,5.25311]
[1777868363825,41.51,80534.41,0.0,-0.74952,0.00046,5.25311]
[1777868364518,41.51,80534.56,0.0,-0.74944,0.00046,5.25396]
[1777868365526,41.51,80533.39,0.0,-0.74998,0.00046,5.24788]
[1777868365648,41.51,80533.39,0.0,-0.74998,0.00046,5.24788]
[1777868365747,41.51,80533.39,0.0,-0.74998,0.00046,5.24788]
[1777868366533,41.52,80545.21,0.0,-0.74446,0.00047,5.30936]
[1777868367039,41.52,80545.21,0.0,-0.74446,0.00047,5.30936]
[1777868367540,41.52,80548.37,0.0,-0.74297,0.00047,5.32573]
[1777868368244,41.52,80548.37,0.0,-0.74297,0.00047,5.32573]
[1777868368244,41.52,80548.37,0.0,-0.74297,0.00047,5.32573]
[1777868368431,41.52,80548.37,0.0,-0.74297,0.00047,5.32573]
[1777868368547,41.52,80537.5,0.0,-0.74805,0.00047,5.26961]
[1777868369554,41.52,80516.46,0.0,-0.75773,0.00046,5.15888]
[1777868370561,41.52,80509.96,0.0,-0.76068,0.00045,5.12426]
[1777868371591,41.52,80516.31,0.0,-0.75827,0.00046,5.14095]
[1777868371739,41.52,80516.31,0.0,-0.75827,0.00046,5.14095]
[1777868372585,41.53,80523.6,0.0,-0.75491,0.00046,5.17992]
[1777868373592,41.53,80525.52,0.0,-0.75402,0.00046,5.19015]
[1777868374599,41.53,80527.48,0.0,-0.75311,0.00046,5.20054]
[1777868375101,41.53,80527.48,0.0,-0.75311,0.00046,5.20054]
[1777868375419,41.53,80527.48,0.0,-0.75311,0.00046,5.20054]
[1777868375606,41.53,80527.97,0.0,-0.75288,0.00046,5.20316]
[1777868376801,41.53,80527.97,0.0,-0.75288,0.00046,5.20316]
[1777868376850,41.53,80527.97,0.0,-0.75288,0.00046,5.20316]
[1777868377318,41.53,80528.49,0.0,-0.75264,0.00046,5.20596]
[1777868377960,41.53,80528.49,0.0,-0.75264,0.00046,5.20596]
[1777868378070,41.53,80528.49,0.0,-0.75264,0.00046,5.20596]
[1777868378110,41.53,80542.35,0.0,-0.74619,0.00047,5.27831]
[1777868379175,41.53,80542.35,0.0,-0.74619,0.00047,5.27831]
[1777868379189,41.54,80567.97,0.0,-0.73404,0.00048,5.40896]
[1777868379739,41.56,80577.7,0.0,-0.72923,0.00048,5.45862]
[1777868380798,41.58,80576.56,0.0,-0.7297,0.00048,5.45378]
[1777868383422,41.6,80576.03,0.0,-0.72987,0.00048,5.452]
[1777868383514,41.61,80569.7,0.0,-0.73283,0.00048,5.42146]
[1777868384460,41.61,80569.7,0.0,-0.73283,0.00048,5.42146]
[1777868384515,41.62,80571.2,0.0,-0.7321,0.00048,5.42906]
[1777868385878,41.64,80571.64,0.0,-0.73178,0.00048,5.43231]
[1777868385897,41.64,80568.3,0.0,-0.73337,0.00048,5.41589]
[1777868386950,41.64,80549.24,0.0,-0.7424,0.00047,5.31976]
[1777868388275,41.64,80549.24,0.0,-0.7424,0.00047,5.31976]
[1777868388288,41.64,80549.24,0.0,-0.7424,0.00047,5.31976]
[1777868388368,41.64,80545.85,0.0,-0.74398,0.00047,5.30255]
[1777868388842,41.64,80545.85,0.0,-0.74398,0.00047,5.30255]
[1777868389527,41.64,80545.85,0.0,-0.74398,0.00047,5.30255]
[1777868389628,41.65,80538.66,0.0,-0.74733,0.00047,5.26567]
[1777868389824,41.65,80529.38,0.0,-0.75162,0.00046,5.21741]
[1777868391696,41.65,80518.23,0.0,-0.75674,0.00046,5.15877]
[1777868391839,41.65,80514.13,0.0,-0.7586,0.00045,5.13701]
[1777868392882,41.65,80514.13,0.0,-0.7586,0.00045,5.13701]
[1777868392896,41.65,80514.13,0.0,-0.7586,0.00045,5.13701]
[1777868392903,41.65,80514.13,0.0,-0.7586,0.00045,5.13701]
[1777868392909,41.65,80514.13,0.0,-0.7586,0.00045,5.13701]
[1777868392925,41.65,80508.16,0.0,-0.76129,0.00045,5.10543]
[1777868393853,41.66,80510.79,0.0,-0.76008,0.00045,5.11962]
[1777868395631,41.66,80510.79,0.0,-0.76008,0.00045,5.11962]
[1777868395866,41.66,80509.46,0.0,-0.76067,0.00045,5.11275]
[1777868397400,41.66,80509.46,0.0,-0.76067,0.00045,5.11275]
[1777868397493,41.66,80509.46,0.0,-0.76067,0.00045,5.11275]
[1777868397556,41.66,80516.56,0.0,-0.75743,0.00046,5.15066]
[1777868398129,41.66,80516.56,0.0,-0.75743,0.00046,5.15066]
[1777868398231,41.66,80514.08,0.0,-0.75855,0.00045,5.13757]
[1777868398888,41.66,80512.62,0.0,-0.75921,0.00045,5.1299]
[1777868400144,41.66,80512.62,0.0,-0.75921,0.00045,5.1299]
[1777868401338,41.67,80511.89,0.0,-0.75953,0.00045,5.12611]
[1777868401346,41.67,80511.89,0.0,-0.75953,0.00045,5.12611]
[1777868401576,41.67,80511.89,0.0,-0.75953,0.00045,5.12611]
[1777868401678,41.67,80509.64,0.0,-0.76054,0.00045,5.11421]
[1777868401909,41.67,80512.63,0.0,-0.75918,0.00045,5.13027]
[1777868402752,41.67,80512.63,0.0,-0.75918,0.00045,5.13027]
[1777868402828,41.67,80512.63,0.0,-0.75918,0.00045,5.13027]
[1777868402916,41.67,80509.56,0.0,-0.76057,0.00045,5.11391]
[1777868403879,41.67,80509.56,0.0,-0.76057,0.00045,5.11391]
[1777868404089,41.67,80509.56,0.0,-0.76057,0.00045,5.11391]
[1777868404116,41.67,80511.79,0.0,-0.75956,0.00045,5.12582]
[1777868404938,41.67,80511.79,0.0,-0.75956,0.00045,5.12582]
[1777868405159,41.67,80511.79,0.0,-0.75956,0.00045,5.12582]
[1777868405326,41.67,80511.79,0.0,-0.75956,0.00045,5.12582]
[1777868405428,41.67,80509.02,0.0,-0.76081,0.00045,5.11105]
[1777868405946,41.67,80509.02,0.0,-0.76081,0.00045,5.11105]
[1777868405966,41.67,80512.1,0.0,-0.75942,0.00045,5.1274]
[1777868408959,41.67,80515.32,0.0,-0.75797,0.00046,5.14444]
[1777868410994,41.67,80515.32,0.0,-0.75797,0.00046,5.14444]
[1777868409966,41.67,80513.52,0.0,-0.75878,0.00045,5.13496]
[1777868411139,41.67,80513.52,0.0,-0.75878,0.00045,5.13496]
[1777868411351,41.67,80513.52,0.0,-0.75878,0.00045,5.13496]
[1777868411447,41.67,80528.63,0.0,-0.75186,0.00046,5.21468]
[1777868412321,41.67,80528.63,0.0,-0.75186,0.00046,5.21468]
[1777868412367,41.67,80528.63,0.0,-0.75186,0.00046,5.21468]
[1777868412475,41.67,80538.56,0.0,-0.74725,0.00047,5.26653]
[1777868412990,41.67,80540.07,0.0,-0.74654,0.00047,5.27437]
[1777868414317,41.67,80540.07,0.0,-0.74654,0.00047,5.27437]
[1777868414683,41.67,80540.07,0.0,-0.74654,0.00047,5.27437]
[1777868414340,41.67,80538.94,0.0,-0.74706,0.00047,5.26856]
[1777868415008,41.67,80536.67,0.0,-0.74812,0.00046,5.25684]
[1777868416016,41.67,80526.34,0.0,-0.7529,0.00046,5.20293]
[1777868417745,41.67,80526.34,0.0,-0.7529,0.00046,5.20293]
[1777868417023,41.67,80520.32,0.0,-0.75565,0.00046,5.17127]
[1777868417826,41.67,80520.32,0.0,-0.75565,0.00046,5.17127]
[1777868418323,41.67,80520.32,0.0,-0.75565,0.00046,5.17127]
[1777868418359,41.68,80537.77,0.0,-0.74759,0.00047,5.26274]
[1777868419036,41.68,80535.38,0.0,-0.74869,0.00046,5.2504]
[1777868420044,41.68,80531.84,0.0,-0.75034,0.00046,5.23195]
[1777868421349,41.68,80531.84,0.0,-0.75034,0.00046,5.23195]
[1777868421390,41.68,80524.11,0.0,-0.7539,0.00046,5.19147]
[1777868422230,41.68,80524.11,0.0,-0.7539,0.00046,5.19147]
[1777868422329,41.68,80524.11,0.0,-0.7539,0.00046,5.19147]
[1777868422429,41.68,80520.56,0.0,-0.75552,0.00046,5.1728]
[1777868423066,41.68,80517.99,0.0,-0.75669,0.00046,5.15927]
[1777868424073,41.68,80515.84,0.0,-0.75767,0.00046,5.14794]
[1777868425080,41.68,80512.32,0.0,-0.75926,0.00045,5.12932]
[1777868425899,41.68,80512.32,0.0,-0.75926,0.00045,5.12932]
[1777868426074,41.68,80512.32,0.0,-0.75926,0.00045,5.12932]
[1777868426489,41.68,80506.35,0.0,-0.76195,0.00045,5.09755]
[1777868427781,41.68,80506.35,0.0,-0.76195,0.00045,5.09755]
[1777868428103,41.68,80522.67,0.0,-0.75453,0.00046,5.18424]
[1777868429571,41.68,80522.67,0.0,-0.75453,0.00046,5.18424]
[1777868429672,41.68,80523.51,0.0,-0.75414,0.00046,5.18874]
[1777868430181,41.68,80523.51,0.0,-0.75414,0.00046,5.18874]
[1777868430282,41.68,80521.93,0.0,-0.75486,0.00046,5.18045]
[1777868431397,41.68,80521.93,0.0,-0.75486,0.00046,5.18045]
[1777868431495,41.69,80520.73,0.0,-0.7559,0.00046,5.15669]
[1777868432324,41.69,80520.73,0.0,-0.7559,0.00046,5.15669]
[1777868432574,41.69,80520.73,0.0,-0.7559,0.00046,5.15669]
[1777868433252,41.68,80521.46,0.0,-0.75557,0.00046,5.1605]
[1777868433339,41.68,80521.46,0.0,-0.75557,0.00046,5.1605]
[1777868435152,41.68,80517.6,0.0,-0.75735,0.00046,5.13999]
[1777868435792,41.68,80517.6,0.0,-0.75735,0.00046,5.13999]
[1777868435826,41.68,80517.6,0.0,-0.75735,0.00046,5.13999]
[1777868436159,41.68,80511.82,0.0,-0.75998,0.00045,5.10926]
[1777868436927,41.68,80511.82,0.0,-0.75998,0.00045,5.10926]
[1777868436940,41.68,80511.82,0.0,-0.75998,0.00045,5.10926]
[1777868437079,41.68,80511.82,0.0,-0.75998,0.00045,5.10926]
[1777868437165,41.68,80507.31,0.0,-0.76202,0.00045,5.08518]
[1777868438110,41.68,80507.31,0.0,-0.76202,0.00045,5.08518]
[1777868438325,41.68,80507.31,0.0,-0.76202,0.00045,5.08518]
[1777868438427,41.68,80500.37,0.0,-0.76515,0.00045,5.04784]
[1777868439521,41.68,80500.37,0.0,-0.76515,0.00045,5.04784]
[1777868439622,41.68,80497.54,0.0,-0.76642,0.00045,5.03255]
[1777868440187,41.68,80491.51,0.0,-0.7691,0.00044,4.99986]
[1777868440772,41.68,80491.51,0.0,-0.7691,0.00044,4.99986]
[1777868440835,41.68,80491.51,0.0,-0.7691,0.00044,4.99986]
[1777868441194,41.68,80488.62,0.0,-0.77038,0.00044,4.98418]
[1777868442659,41.68,80488.62,0.0,-0.77038,0.00044,4.98418]
[1777868445222,41.68,80486.08,0.0,-0.7715,0.00044,4.97046]
[1777868446323,41.68,80486.08,0.0,-0.7715,0.00044,4.97046]
[1777868446580,41.68,80486.08,0.0,-0.7715,0.00044,4.97046]
[1777868446681,41.68,80483.55,0.0,-0.77262,0.00044,4.9566]
[1777868448442,41.68,80483.32,0.0,-0.77272,0.00044,4.95532]
[1777868448454,41.68,80483.32,0.0,-0.77272,0.00044,4.95532]
[1777868448536,41.68,80471.6,0.0,-0.77785,0.00043,4.89079]
[1777868449564,41.68,80471.6,0.0,-0.77785,0.00043,4.89079]
[1777868449650,41.68,80468.39,0.0,-0.77925,0.00043,4.87304]
[1777868450258,41.68,80459.6,0.0,-0.78304,0.00043,4.82421]
[1777868451276,41.68,80452.8,0.0,-0.78594,0.00043,4.7863]
[1777868451845,41.68,80452.8,0.0,-0.78594,0.00043,4.7863]
[1777868452675,41.68,80452.8,0.0,-0.78594,0.00043,4.7863]
[1777868452684,41.69,80447.03,0.0,-0.78838,0.00042,4.75405]
[1777868452833,41.69,80447.03,0.0,-0.78838,0.00042,4.75405]
[1777868453290,41.69,80444.57,0.0,-0.78941,0.00042,4.7403]
[1777868454297,41.69,80439.37,0.0,-0.79159,0.00042,4.7111]
[1777868455304,41.69,80441.56,0.0,-0.79065,0.00042,4.7236]
[1777868455990,41.69,80441.56,0.0,-0.79065,0.00042,4.7236]
[1777868456074,41.69,80441.56,0.0,-0.79065,0.00042,4.7236]
[1777868456585,41.69,80444.85,0.0,-0.78926,0.00042,4.74226]
[1777868459670,41.69,80444.86,0.0,-0.78925,0.00042,4.74242]
[1777868459845,41.69,80445.62,0.0,-0.78893,0.00042,4.74669]
[1777868460339,41.69,80446.89,0.0,-0.78839,0.00042,4.75381]
[1777868461346,41.69,80458.97,0.0,-0.78325,0.00043,4.8214]
[1777868462353,41.69,80460.29,0.0,-0.78269,0.00043,4.82866]
[1777868463354,41.69,80460.29,0.0,-0.78269,0.00043,4.82866]
[1777868464463,41.69,80455.04,0.0,-0.78494,0.00043,4.79938]
[1777868465374,41.69,80433.91,0.0,-0.79384,0.00042,4.6805]
[1777868466381,41.69,80425.78,0.0,-0.79721,0.00041,4.63443]
[1777868466879,41.69,80425.78,0.0,-0.79721,0.00041,4.63443]
[1777868467074,41.69,80425.78,0.0,-0.79721,0.00041,4.63443]
[1777868467388,41.69,80424.36,0.0,-0.79779,0.00041,4.62647]
[1777868469402,41.7,80414.57,0.0,-0.80178,0.00041,4.57072]
[1777868470415,41.7,80414.57,0.0,-0.80178,0.00041,4.57072]
[1777868470575,41.7,80414.57,0.0,-0.80178,0.00041,4.57072]
[1777868471417,41.7,80408.56,0.0,-0.80421,0.0004,4.53641]
[1777868472424,41.7,80406.31,0.0,-0.80512,0.0004,4.52351]
[1777868474111,41.7,80406.72,0.0,-0.80495,0.0004,4.52588]
[1777868474329,41.7,80406.72,0.0,-0.80495,0.0004,4.52588]
[1777868474443,41.7,80400.99,0.0,-0.80725,0.0004,4.49298]
[1777868475445,41.7,80397.67,0.0,-0.80857,0.0004,4.47393]
[1777868476452,41.7,80395.43,0.0,-0.80946,0.0004,4.4611]
[1777868477803,41.7,80395.43,0.0,-0.80946,0.0004,4.4611]
[1777868477831,41.7,80394.95,0.0,-0.80964,0.0004,4.45844]
[1777868478466,41.7,80388.39,0.0,-0.81224,0.00039,4.42046]
[1777868479477,41.7,80378.44,0.0,-0.81613,0.00039,4.36284]
[1777868480480,41.7,80372.64,0.0,-0.81839,0.00039,4.32909]
[1777868481487,41.7,80374.27,0.0,-0.81776,0.00039,4.33851]
[1777868482494,41.7,80371.4,0.0,-0.81887,0.00039,4.32179]
[1777868483844,41.7,80370.55,0.0,-0.8192,0.00038,4.31681]
[1777868484075,41.7,80370.55,0.0,-0.8192,0.00038,4.31681]
[1777868484508,41.7,80368.35,0.0,-0.82005,0.00038,4.30399]
[1777868486522,41.7,80366.72,0.0,-0.82067,0.00038,4.29448]
[1777868487387,41.7,80366.72,0.0,-0.82067,0.00038,4.29448]
[1777868487532,41.7,80363.01,0.0,-0.82209,0.00038,4.27289]
[1777868487826,41.7,80363.01,0.0,-0.82209,0.00038,4.27289]
[1777868489548,41.7,80365.67,0.0,-0.82107,0.00038,4.28841]
[1777868490555,41.7,80378.11,0.0,-0.81628,0.00039,4.36067]
[1777868490897,41.7,80378.11,0.0,-0.81628,0.00039,4.36067]
[1777868491562,41.7,80369.43,0.0,-0.82019,0.00038,4.29203]
[1777868492569,41.7,80361.45,0.0,-0.82323,0.00038,4.24575]
[1777868493381,41.7,80361.45,0.0,-0.82323,0.00038,4.24575]
[1777868493681,41.7,80362.9,0.0,-0.82267,0.00038,4.25434]
[1777868494438,41.7,80362.9,0.0,-0.82267,0.00038,4.25434]
[1777868494582,41.7,80360.73,0.0,-0.82349,0.00038,4.24184]
[1777868495118,41.7,80360.73,0.0,-0.82349,0.00038,4.24184]
[1777868495127,41.7,80360.73,0.0,-0.82349,0.00038,4.24184]
[1777868495590,41.7,80357.62,0.0,-0.82465,0.00038,4.22388]
[1777868496652,41.7,80357.62,0.0,-0.82465,0.00038,4.22388]
[1777868496754,41.7,80352.06,0.0,-0.82674,0.00038,4.19164]
[1777868496831,41.7,80352.06,0.0,-0.82674,0.00038,4.19164]
[1777868497376,41.7,80352.06,0.0,-0.82674,0.00038,4.19164]
[1777868497581,41.7,80352.06,0.0,-0.82674,0.00038,4.19164]
[1777868497974,41.71,80352.23,0.0,-0.82667,0.00038,4.19269]
[1777868498074,41.71,80352.23,0.0,-0.82667,0.00038,4.19269]
[1777868498611,41.71,80349.15,0.0,-0.82782,0.00037,4.17478]
[1777868500625,41.71,80343.94,0.0,-0.82976,0.00037,4.14444]
[1777868501512,41.71,80343.94,0.0,-0.82976,0.00037,4.14444]
[1777868501574,41.71,80343.94,0.0,-0.82976,0.00037,4.14444]
[1777868501687,41.71,80343.94,0.0,-0.82976,0.00037,4.14444]
[1777868501763,41.71,80345.77,0.0,-0.82907,0.00037,4.15516]
[1777868503033,41.71,80345.09,0.0,-0.82932,0.00037,4.15121]
[1777868503088,41.71,80345.09,0.0,-0.82932,0.00037,4.15121]
[1777868504170,41.71,80344.5,0.0,-0.82955,0.00037,4.14771]
[1777868504324,41.71,80344.5,0.0,-0.82955,0.00037,4.14771]
[1777868505356,41.71,80344.67,0.0,-0.82949,0.00037,4.14864]
[1777868505595,41.71,80344.67,0.0,-0.82949,0.00037,4.14864]
[1777868506909,41.7,80344.36,0.0,-0.82961,0.00037,4.14672]
[1777868507088,41.7,80344.36,0.0,-0.82961,0.00037,4.14672]
[1777868507674,41.7,80344.19,0.0,-0.82968,0.00037,4.14567]
[1777868508686,41.7,80340.87,0.0,-0.83091,0.00037,4.12622]
[1777868509045,41.7,80340.87,0.0,-0.83091,0.00037,4.12622]
[1777868509078,41.7,80340.87,0.0,-0.83091,0.00037,4.12622]
[1777868509691,41.7,80343.74,0.0,-0.82985,0.00037,4.14302]
[1777868511589,41.7,80344.79,0.0,-0.82945,0.00037,4.14921]
[1777868511834,41.71,80344.3,0.0,-0.82963,0.00037,4.14638]
[1777868512343,41.71,80344.3,0.0,-0.82963,0.00037,4.14638]
[1777868512578,41.71,80344.3,0.0,-0.82963,0.00037,4.14638]
[1777868512728,41.71,80344.3,0.0,-0.82963,0.00037,4.14638]
[1777868512827,41.71,80344.3,0.0,-0.82963,0.00037,4.14638]
[1777868512744,41.71,80342.0,0.0,-0.83048,0.00037,4.13297]
[1777868513897,41.71,80342.02,0.0,-0.83047,0.00037,4.13312]
[1777868514081,41.71,80342.02,0.0,-0.83047,0.00037,4.13312]
[1777868514727,41.71,80350.29,0.0,-0.82739,0.00037,4.18145]
[1777868514967,41.71,80350.29,0.0,-0.82739,0.00037,4.18145]
[1777868515074,41.71,80350.29,0.0,-0.82739,0.00037,4.18145]
[1777868515734,41.71,80348.91,0.0,-0.82791,0.00037,4.17345]
[1777868515847,41.71,80348.91,0.0,-0.82791,0.00037,4.17345]
[1777868516080,41.71,80348.91,0.0,-0.82791,0.00037,4.17345]
[1777868516397,41.71,80348.91,0.0,-0.82791,0.00037,4.17345]
[1777868516586,41.71,80348.91,0.0,-0.82791,0.00037,4.17345]
[1777868516606,41.71,80348.91,0.0,-0.82791,0.00037,4.17345]
[1777868516741,41.71,80343.64,0.0,-0.82987,0.00037,4.14266]
[1777868516833,41.71,80343.64,0.0,-0.82987,0.00037,4.14266]
[1777868517748,41.71,80339.97,0.0,-0.83123,0.00037,4.12122]
[1777868518070,41.71,80339.97,0.0,-0.83123,0.00037,4.12122]
[1777868518329,41.71,80339.97,0.0,-0.83123,0.00037,4.12122]
[1777868518755,41.71,80338.64,0.0,-0.83172,0.00037,4.11348]
[1777868519934,41.71,80338.09,0.0,-0.83191,0.00037,4.11033]
[1777868520768,41.71,80332.57,0.0,-0.83395,0.00037,4.07794]
[1777868521075,41.71,80332.57,0.0,-0.83395,0.00037,4.07794]
[1777868521776,41.71,80324.93,0.0,-0.83673,0.00036,4.03314]
[1777868522783,41.7,80335.2,0.0,-0.833,0.00037,4.09313]
[1777868523022,41.7,80335.2,0.0,-0.833,0.00037,4.09313]
[1777868523790,41.7,80333.75,0.0,-0.83353,0.00037,4.08463]
[1777868524797,41.7,80329.98,0.0,-0.83491,0.00036,4.06249]
[1777868525380,41.7,80329.98,0.0,-0.83491,0.00036,4.06249]
[1777868525804,41.7,80325.93,0.0,-0.83638,0.00036,4.03871]
[1777868526811,41.7,80319.91,0.0,-0.83856,0.00036,4.00334]
[1777868527076,41.7,80319.91,0.0,-0.83856,0.00036,4.00334]
[1777868527132,41.7,80319.91,0.0,-0.83856,0.00036,4.00334]
[1777868527817,41.7,80317.52,0.0,-0.83943,0.00036,3.98924]
[1777868529832,41.7,80313.08,0.0,-0.84102,0.00036,3.96313]
[1777868530839,41.7,80310.88,0.0,-0.84179,0.00035,3.95028]
[1777868531147,41.7,80310.88,0.0,-0.84179,0.00035,3.95028]
[1777868533161,41.7,80310.15,0.0,-0.84205,0.00035,3.94608]
[1777868533177,41.7,80307.79,0.0,-0.84288,0.00035,3.93228]
[1777868533860,41.7,80306.34,0.0,-0.84339,0.00035,3.92379]
[1777868534867,41.7,80304.83,0.0,-0.84392,0.00035,3.91498]
[1777868535874,41.7,80300.7,0.0,-0.84537,0.00035,3.89085]
[1777868536883,41.7,80303.21,0.0,-0.84449,0.00035,3.90558]
[1777868538161,41.7,80303.21,0.0,-0.84449,0.00035,3.90558]
[1777868538325,41.7,80303.21,0.0,-0.84449,0.00035,3.90558]
[1777868538426,41.7,80292.43,0.0,-0.84822,0.00034,3.84267]
[1777868538897,41.7,80289.27,0.0,-0.8493,0.00034,3.82434]
[1777868540911,41.71,80290.86,0.0,-0.84873,0.00034,3.83397]
[1777868541918,41.72,80296.69,0.0,-0.84663,0.00035,3.86959]
[1777868542925,41.72,80294.48,0.0,-0.84739,0.00035,3.85678]
[1777868543932,41.72,80293.08,0.0,-0.84786,0.00034,3.84872]
[1777868544939,41.74,80296.48,0.0,-0.84661,0.00035,3.86991]
[1777868545946,41.74,80300.1,0.0,-0.84534,0.00035,3.89117]
[1777868546953,41.74,80298.73,0.0,-0.84582,0.00035,3.88324]
[1777868549373,41.75,80297.78,0.0,-0.8461,0.00035,3.87853]
[1777868549535,41.75,80297.78,0.0,-0.8461,0.00035,3.87853]
[1777868549575,41.76,80296.59,0.0,-0.84646,0.00035,3.87248]
[1777868550981,41.76,80302.46,0.0,-0.8444,0.00035,3.90697]
[1777868551988,41.76,80297.12,0.0,-0.84679,0.00035,3.85803]
[1777868552997,41.76,80277.66,0.0,-0.85345,0.00034,3.7444]
[1777868554004,41.76,80272.91,0.0,-0.85505,0.00033,3.71678]
[1777868555011,41.76,80267.85,0.0,-0.85673,0.00033,3.68742]
[1777868557494,41.77,80268.75,0.0,-0.85642,0.00033,3.69277]
[1777868557576,41.77,80268.75,0.0,-0.85642,0.00033,3.69277]
[1777868557779,41.77,80268.75,0.0,-0.85642,0.00033,3.69277]
[1777868557660,41.77,80272.66,0.0,-0.85512,0.00033,3.71545]
[1777868558033,41.77,80282.61,0.0,-0.85176,0.00034,3.77349]
[1777868559039,41.77,80286.27,0.0,-0.85052,0.00034,3.79483]
[1777868560409,41.77,80286.27,0.0,-0.85052,0.00034,3.79483]
[1777868560577,41.77,80286.27,0.0,-0.85052,0.00034,3.79483]
[1777868561669,41.77,80286.02,0.0,-0.8506,0.00034,3.79335]
[1777868561737,41.77,80286.02,0.0,-0.8506,0.00034,3.79335]
[1777868562061,41.79,80297.36,0.0,-0.84658,0.00035,3.86153]
[1777868563223,41.79,80297.36,0.0,-0.84658,0.00035,3.86153]
[1777868563324,41.79,80300.1,0.0,-0.84562,0.00035,3.87763]
[1777868564075,41.79,80295.23,0.0,-0.84731,0.00035,3.84929]
[1777868566089,41.79,80292.98,0.0,-0.84807,0.00034,3.83641]
[1777868567005,41.79,80292.98,0.0,-0.84807,0.00034,3.83641]
[1777868567084,41.79,80292.98,0.0,-0.84807,0.00034,3.83641]
[1777868567096,41.79,80295.37,0.0,-0.84724,0.00035,3.85049]
[1777868568103,41.79,80300.25,0.0,-0.84553,0.00035,3.87909]
[1777868569081,41.79,80300.25,0.0,-0.84553,0.00035,3.87909]
[1777868569110,41.79,80302.32,0.0,-0.84481,0.00035,3.89125]
[1777868570776,41.79,80302.32,0.0,-0.84481,0.00035,3.89125]
[1777868570828,41.79,80302.32,0.0,-0.84481,0.00035,3.89125]
[1777868573251,41.8,80301.34,0.0,-0.84514,0.00035,3.88571]
[1777868573328,41.8,80301.34,0.0,-0.84514,0.00035,3.88571]
[1777868574552,41.8,80300.75,0.0,-0.84534,0.00035,3.88234]
[1777868574583,41.8,80300.75,0.0,-0.84534,0.00035,3.88234]
[1777868574653,41.8,80302.22,0.0,-0.84482,0.00035,3.89099]
[1777868575678,41.8,80302.22,0.0,-0.84482,0.00035,3.89099]
[1777868575837,41.8,80302.22,0.0,-0.84482,0.00035,3.89099]
[1777868575779,41.8,80302.28,0.0,-0.8448,0.00035,3.89141]
[1777868576036,41.8,80302.28,0.0,-0.8448,0.00035,3.89141]
[1777868576075,41.8,80302.28,0.0,-0.8448,0.00035,3.89141]
[1777868578103,41.8,80302.77,0.0,-0.84462,0.00035,3.89438]
[1777868578330,41.8,80302.77,0.0,-0.84462,0.00035,3.89438]
[1777868580198,41.8,80301.85,0.0,-0.84493,0.00035,3.88914]
[1777868580340,41.8,80301.85,0.0,-0.84493,0.00035,3.88914]
[1777868580400,41.8,80302.86,0.0,-0.84458,0.00035,3.89509]
[1777868581061,41.8,80302.86,0.0,-0.84458,0.00035,3.89509]
[1777868581078,41.8,80302.86,0.0,-0.84458,0.00035,3.89509]
[1777868581629,41.8,80302.86,0.0,-0.84458,0.00035,3.89509]
[1777868581831,41.8,80302.86,0.0,-0.84458,0.00035,3.89509]
[1777868584847,41.8,80302.52,0.0,-0.84469,0.00035,3.89327]
[1777868585355,41.8,80302.75,0.0,-0.8446,0.00035,3.89467]
[1777868585582,41.8,80302.75,0.0,-0.8446,0.00035,3.89467]
[1777868585639,41.8,80309.63,0.0,-0.84218,0.00035,3.93488]
[1777868586505,41.8,80309.63,0.0,-0.84218,0.00035,3.93488]
[1777868586582,41.8,80309.63,0.0,-0.84218,0.00035,3.93488]
[1777868586607,41.8,80304.56,0.0,-0.84396,0.00035,3.90529]
[1777868587006,41.8,80304.56,0.0,-0.84396,0.00035,3.90529]
[1777868587077,41.8,80304.56,0.0,-0.84396,0.00035,3.90529]
[1777868587237,41.8,80302.51,0.0,-0.84468,0.00035,3.89336]
[1777868588003,41.8,80302.51,0.0,-0.84468,0.00035,3.89336]
[1777868588082,41.8,80302.51,0.0,-0.84468,0.00035,3.89336]
[1777868588377,41.8,80302.51,0.0,-0.84468,0.00035,3.89336]
[1777868588579,41.8,80302.51,0.0,-0.84468,0.00035,3.89336]
[1777868588611,41.81,80302.59,0.0,-0.84465,0.00035,3.89388]
[1777868591893,41.81,80301.72,0.0,-0.84495,0.00035,3.88891]
[1777868591928,41.81,80301.76,0.0,-0.84493,0.00035,3.88921]
[1777868592077,41.81,80301.76,0.0,-0.84493,0.00035,3.88921]
[1777868593530,41.81,80301.85,0.0,-0.84489,0.00035,3.88979]
[1777868593582,41.81,80301.85,0.0,-0.84489,0.00035,3.88979]
[1777868593676,41.81,80302.62,0.0,-0.84462,0.00035,3.89434]
[1777868594137,41.81,80302.62,0.0,-0.84462,0.00035,3.89434]
[1777868594330,41.81,80302.62,0.0,-0.84462,0.00035,3.89434]
[1777868595439,41.81,80302.85,0.0,-0.84454,0.00035,3.89573]
[1777868595575,41.81,80302.85,0.0,-0.84454,0.00035,3.89573]
[1777868598594,41.81,80302.29,0.0,-0.84472,0.00035,3.89263]
[1777868598783,41.81,80302.29,0.0,-0.84472,0.00035,3.89263]
[1777868598835,41.81,80302.29,0.0,-0.84472,0.00035,3.89263]
[1777868598822,41.81,80302.02,0.0,-0.84481,0.00035,3.89111]
[1777868598980,41.81,80302.02,0.0,-0.84481,0.00035,3.89111]
[1777868599080,41.81,80302.02,0.0,-0.84481,0.00035,3.89111]
[1777868601335,41.81,80300.37,0.0,-0.84538,0.00035,3.88164]
[1777868602145,41.81,80300.37,0.0,-0.84538,0.00035,3.88164]
[1777868602325,41.81,80300.37,0.0,-0.84538,0.00035,3.88164]
[1777868602499,41.81,80300.37,0.0,-0.84538,0.00035,3.88164]
[1777868602504,41.82,80298.91,0.0,-0.84585,0.00035,3.87383]
[1777868603597,41.82,80298.91,0.0,-0.84585,0.00035,3.87383]
[1777868603830,41.82,80298.91,0.0,-0.84585,0.00035,3.87383]
[1777868603847,41.82,80296.08,0.0,-0.84682,0.00035,3.85741]
[1777868604677,41.82,80296.08,0.0,-0.84682,0.00035,3.85741]
[1777868604827,41.82,80296.08,0.0,-0.84682,0.00035,3.85741]
[1777868604848,41.82,80294.5,0.0,-0.84737,0.00035,3.8483]
[1777868606069,41.82,80293.4,0.0,-0.84774,0.00035,3.842]
[1777868606077,41.82,80293.4,0.0,-0.84774,0.00035,3.842]
[1777868606377,41.82,80290.36,0.0,-0.84878,0.00034,3.82441]
[1777868607384,41.83,80287.8,0.0,-0.84965,0.00034,3.80964]
[1777868608012,41.83,80287.8,0.0,-0.84965,0.00034,3.80964]
[1777868608081,41.83,80287.8,0.0,-0.84965,0.00034,3.80964]
[1777868608274,41.83,80287.8,0.0,-0.84965,0.00034,3.80964]
[1777868608327,41.83,80287.8,0.0,-0.84965,0.00034,3.80964]
[1777868608772,41.83,80287.8,0.0,-0.84965,0.00034,3.80964]
[1777868608826,41.83,80287.8,0.0,-0.84965,0.00034,3.80964]
[1777868608871,41.83,80286.35,0.0,-0.85013,0.00034,3.80136]
[1777868609398,41.83,80283.29,0.0,-0.85116,0.00034,3.78373]
[1777868610405,41.83,80278.25,0.0,-0.85287,0.00034,3.75438]
[1777868611762,41.83,80278.25,0.0,-0.85287,0.00034,3.75438]
[1777868611826,41.83,80278.25,0.0,-0.85287,0.00034,3.75438]
[1777868611927,41.83,80268.17,0.0,-0.85681,0.00033,3.67756]
[1777868612189,41.83,80268.17,0.0,-0.85681,0.00033,3.67756]
[1777868612335,41.83,80268.17,0.0,-0.85681,0.00033,3.67756]
[1777868612419,41.83,80266.48,0.0,-0.85737,0.00033,3.66768]
[1777868614271,41.83,80266.73,0.0,-0.85729,0.00033,3.6691]
[1777868614325,41.83,80266.73,0.0,-0.85729,0.00033,3.6691]
[1777868614537,41.83,80266.73,0.0,-0.85729,0.00033,3.6691]
[1777868614576,41.83,80266.73,0.0,-0.85729,0.00033,3.6691]
[1777868614636,41.83,80266.6,0.0,-0.85733,0.00033,3.6683]
[1777868616447,41.83,80264.41,0.0,-0.85806,0.00033,3.65553]
[1777868617498,41.83,80264.41,0.0,-0.85806,0.00033,3.65553]
[1777868617580,41.83,80264.41,0.0,-0.85806,0.00033,3.65553]
[1777868617586,41.83,80262.8,0.0,-0.85859,0.00033,3.64617]
[1777868619139,41.83,80262.07,0.0,-0.85884,0.00033,3.6419]
[1777868619329,41.83,80262.07,0.0,-0.85884,0.00033,3.6419]
[1777868619440,41.83,80262.07,0.0,-0.85884,0.00033,3.6419]
[1777868619468,41.83,80259.98,0.0,-0.85953,0.00033,3.62975]
[1777868620475,41.83,80257.72,0.0,-0.86027,0.00033,3.61663]
[1777868621482,41.83,80255.46,0.0,-0.861,0.00033,3.60354]
[1777868622489,41.83,80257.07,0.0,-0.86048,0.00033,3.61288]
[1777868623496,41.83,80266.7,0.0,-0.85731,0.00033,3.66873]
[1777868624503,41.83,80268.5,0.0,-0.85672,0.00033,3.6791]
[1777868625413,41.83,80268.5,0.0,-0.85672,0.00033,3.6791]
[1777868625577,41.83,80268.5,0.0,-0.85672,0.00033,3.6791]
[1777868625678,41.82,80268.09,0.0,-0.85686,0.00033,3.67664]
[1777868626131,41.82,80268.09,0.0,-0.85686,0.00033,3.67664]
[1777868627525,41.82,80266.03,0.0,-0.85755,0.00033,3.66451]
[1777868628532,41.82,80264.5,0.0,-0.85806,0.00033,3.65557]
[1777868628994,41.82,80264.5,0.0,-0.85806,0.00033,3.65557]
[1777868629086,41.82,80264.5,0.0,-0.85806,0.00033,3.65557]
[1777868629900,41.82,80264.5,0.0,-0.85806,0.00033,3.65557]
[1777868629539,41.82,80258.6,0.0,-0.86,0.00033,3.6213]
[1777868630078,41.82,80258.6,0.0,-0.86,0.00033,3.6213]
[1777868630546,41.82,80260.14,0.0,-0.8595,0.00033,3.63022]
[1777868632035,41.82,80260.92,0.0,-0.85924,0.00033,3.63472]
[1777868632086,41.82,80260.92,0.0,-0.85924,0.00033,3.63472]
[1777868632560,41.82,80260.27,0.0,-0.85946,0.00033,3.63093]
[1777868633567,41.82,80258.56,0.0,-0.86002,0.00033,3.621]
[1777868633987,41.82,80258.56,0.0,-0.86002,0.00033,3.621]
[1777868638844,41.82,80258.47,0.0,-0.86005,0.00033,3.62044]
[1777868638874,41.82,80258.71,0.0,-0.85997,0.00033,3.62183]
[1777868639078,41.82,80258.71,0.0,-0.85997,0.00033,3.62183]
[1777868639610,41.82,80257.03,0.0,-0.86052,0.00033,3.61208]
[1777868641624,41.82,80254.19,0.0,-0.86145,0.00032,3.59566]
[1777868643638,41.82,80252.97,0.0,-0.86184,0.00032,3.58866]
[1777868647666,41.82,80251.41,0.0,-0.86233,0.00032,3.57979]
[1777868650687,41.82,80248.72,0.0,-0.86319,0.00032,3.5644]
[1777868654715,41.83,80246.32,0.0,-0.86395,0.00032,3.55086]
[1777868655722,41.83,80243.38,0.0,-0.86488,0.00032,3.53402]
[1777868657736,41.86,80242.14,0.0,-0.86511,0.00032,3.52989]
[1777868659750,41.87,80244.72,0.0,-0.86419,0.00032,3.54644]
[1777868660757,41.88,80246.29,0.0,-0.86368,0.00032,3.55562]
[1777868661764,41.88,80242.79,0.0,-0.86479,0.00032,3.53556]
[1777868665792,41.89,80238.13,0.0,-0.86617,0.00032,3.51058]
[1777868666799,41.89,80234.08,0.0,-0.86745,0.00031,3.48721]
[1777868667806,41.89,80235.23,0.0,-0.8671,0.00032,3.49374]
[1777868670827,41.89,80232.54,0.0,-0.86796,0.00031,3.47801]
[1777868671834,41.89,80233.84,0.0,-0.86811,0.00031,3.46721]
[1777868676869,41.89,80233.59,0.0,-0.86821,0.00031,3.46543]
[1777868681904,41.88,80233.91,0.0,-0.86813,0.00031,3.46695]
[1777868684927,41.88,80235.64,0.0,-0.8676,0.00032,3.47649]
[1777868685934,41.88,80236.81,0.0,-0.86724,0.00032,3.48314]
[1777868688955,41.88,80242.14,0.0,-0.86553,0.00032,3.5141]
[1777868691976,41.89,80245.95,0.0,-0.86429,0.00032,3.53648]
[1777868694025,41.89,80241.03,0.0,-0.86585,0.00032,3.50836]
[1777868696977,41.89,80240.22,0.0,-0.8661,0.00032,3.50379]
[1777868697046,41.89,80235.79,0.0,-0.86749,0.00032,3.4786]
[1777868698596,41.89,80235.79,0.0,-0.86749,0.00032,3.4786]
[1777868698830,41.89,80235.79,0.0,-0.86749,0.00032,3.4786]
[1777868698932,41.9,80233.72,0.0,-0.86812,0.00031,3.46704]
[1777868704094,41.89,80232.91,0.0,-0.8684,0.00031,3.46195]
[1777868708124,41.88,80234.14,0.0,-0.86805,0.00031,3.46839]
[1777868711153,41.89,80235.48,0.0,-0.86759,0.00032,3.47669]
[1777868712165,41.89,80254.66,0.0,-0.86144,0.00033,3.58741]
[1777868713166,41.89,80262.89,0.0,-0.85875,0.00033,3.63506]
[1777868715181,41.89,80261.6,0.0,-0.85917,0.00033,3.62754]
[1777868716188,41.89,80259.93,0.0,-0.85972,0.00033,3.61786]
[1777868717195,41.89,80264.67,0.0,-0.85817,0.00033,3.64529]
[1777868718201,41.89,80263.05,0.0,-0.8587,0.00033,3.63586]
[1777868719075,41.89,80263.05,0.0,-0.8587,0.00033,3.63586]
[1777868721222,41.89,80265.3,0.0,-0.85797,0.00033,3.64878]
[1777868722230,41.89,80267.12,0.0,-0.85737,0.00033,3.65928]
[1777868724339,41.89,80267.56,0.0,-0.85722,0.00033,3.66176]
[1777868724580,41.89,80267.56,0.0,-0.85722,0.00033,3.66176]
[1777868724592,41.89,80268.37,0.0,-0.85696,0.00033,3.66639]
[1777868725251,41.89,80266.87,0.0,-0.85746,0.00033,3.65762]
[1777868727265,41.89,80265.33,0.0,-0.85798,0.00033,3.64858]
[1777868731293,41.88,80264.93,0.0,-0.85869,0.00033,3.62776]
[1777868733307,41.88,80272.43,0.0,-0.8562,0.00033,3.67115]
[1777868734314,41.88,80273.6,0.0,-0.85581,0.00033,3.67785]
[1777868739349,41.88,80275.57,0.0,-0.85518,0.00034,3.68884]
[1777868740355,41.88,80274.12,0.0,-0.85567,0.00033,3.68031]
[1777868746398,41.87,80273.86,0.0,-0.85579,0.00033,3.67825]
[1777868748412,41.87,80268.14,0.0,-0.85771,0.00033,3.64489]
[1777868749406,41.87,80268.14,0.0,-0.85771,0.00033,3.64489]
[1777868749579,41.87,80268.14,0.0,-0.85771,0.00033,3.64489]
[1777868749585,41.87,80264.72,0.0,-0.85884,0.00033,3.62503]
[1777868753078,41.87,80265.06,0.0,-0.85873,0.00033,3.62695]
[1777868753945,41.87,80265.59,0.0,-0.85856,0.00033,3.63]
[1777868754076,41.87,80265.59,0.0,-0.85856,0.00033,3.63]
[1777868754983,41.87,80265.64,0.0,-0.85854,0.00033,3.63026]
[1777868755081,41.87,80265.64,0.0,-0.85854,0.00033,3.63026]
[1777868755011,41.87,80262.14,0.0,-0.8597,0.00033,3.60997]
[1777868755128,41.87,80262.14,0.0,-0.8597,0.00033,3.60997]
[1777868755326,41.87,80262.14,0.0,-0.8597,0.00033,3.60997]
[1777868755461,41.87,80259.26,0.0,-0.86064,0.00033,3.5933]
[1777868756359,41.87,80259.26,0.0,-0.86064,0.00033,3.5933]
[1777868756578,41.87,80259.26,0.0,-0.86064,0.00033,3.5933]
[1777868760460,41.87,80259.16,0.0,-0.86067,0.00033,3.59281]
[1777868760578,41.87,80259.16,0.0,-0.86067,0.00033,3.59281]
[1777868760679,41.87,80261.42,0.0,-0.85993,0.00033,3.60591]
[1777868762081,41.87,80261.42,0.0,-0.85993,0.00033,3.60591]
[1777868761502,41.87,80267.67,0.0,-0.85787,0.00033,3.64212]
[1777868762326,41.87,80267.67,0.0,-0.85787,0.00033,3.64212]
[1777868762510,41.87,80269.29,0.0,-0.85733,0.00033,3.65147]
[1777868763736,41.87,80269.29,0.0,-0.85733,0.00033,3.65147]
[1777868763797,41.87,80269.29,0.0,-0.85733,0.00033,3.65147]
[1777868763829,41.87,80269.29,0.0,-0.85733,0.00033,3.65147]
[1777868763837,41.87,80269.36,0.0,-0.85731,0.00033,3.65182]
[1777868764271,41.87,80269.36,0.0,-0.85731,0.00033,3.65182]
[1777868764327,41.87,80269.36,0.0,-0.85731,0.00033,3.65182]
[1777868764524,41.87,80271.04,0.0,-0.85676,0.00033,3.6615]
[1777868766471,41.87,80271.85,0.0,-0.85649,0.00033,3.66613]
[1777868766577,41.87,80271.85,0.0,-0.85649,0.00033,3.66613]
[1777868766679,41.87,80273.63,0.0,-0.8559,0.00033,3.67639]
[1777868768271,41.87,80273.91,0.0,-0.85581,0.00033,3.67792]
[1777868768331,41.87,80273.91,0.0,-0.85581,0.00033,3.67792]
[1777868768566,41.87,80273.91,0.0,-0.85581,0.00033,3.67792]
[1777868768582,41.87,80273.91,0.0,-0.85581,0.00033,3.67792]
[1777868768609,41.87,80273.17,0.0,-0.85606,0.00033,3.67354]
[1777868769471,41.87,80273.17,0.0,-0.85606,0.00033,3.67354]
[1777868769577,41.87,80273.17,0.0,-0.85606,0.00033,3.67354]
[1777868770954,41.86,80273.09,0.0,-0.85609,0.00033,3.67299]
[1777868771078,41.86,80273.09,0.0,-0.85609,0.00033,3.67299]
[1777868771056,41.86,80275.59,0.0,-0.85526,0.00034,3.68742]
[1777868772267,41.86,80276.54,0.0,-0.85495,0.00034,3.69283]
[1777868772326,41.86,80276.54,0.0,-0.85495,0.00034,3.69283]
[1777868772886,41.86,80276.54,0.0,-0.85495,0.00034,3.69283]
[1777868773079,41.86,80276.54,0.0,-0.85495,0.00034,3.69283]
[1777868772909,41.86,80276.36,0.0,-0.85502,0.00034,3.69168]
[1777868776268,41.86,80276.5,0.0,-0.85499,0.00034,3.69217]
[1777868776977,41.86,80276.5,0.0,-0.85499,0.00034,3.69217]
[1777868777075,41.86,80276.5,0.0,-0.85499,0.00034,3.69217]
[1777868777617,41.86,80275.33,0.0,-0.85539,0.00034,3.68516]
[1777868778624,41.85,80274.05,0.0,-0.85583,0.00033,3.67763]
[1777868780242,41.85,80274.09,0.0,-0.85582,0.00033,3.67778]
[1777868780326,41.85,80274.09,0.0,-0.85582,0.00033,3.67778]
[1777868780638,41.85,80276.24,0.0,-0.8551,0.00034,3.69018]
[1777868782376,41.85,80276.16,0.0,-0.85514,0.00034,3.68961]
[1777868782581,41.85,80276.16,0.0,-0.85514,0.00034,3.68961]
[1777868782653,41.85,80276.03,0.0,-0.85518,0.00034,3.68875]
[1777868784232,41.85,80276.04,0.0,-0.85519,0.00034,3.68871]
[1777868784326,41.85,80276.04,0.0,-0.85519,0.00034,3.68871]
[1777868788237,41.85,80275.84,0.0,-0.85528,0.00034,3.68715]
[1777868789076,41.85,80275.84,0.0,-0.85528,0.00034,3.68715]
[1777868792723,41.84,80276.27,0.0,-0.85573,0.00034,3.67079]
[1777868794725,41.84,80276.27,0.0,-0.85573,0.00034,3.67079]
[1777868794832,41.84,80276.27,0.0,-0.85573,0.00034,3.67079]
[1777868794927,41.84,80276.27,0.0,-0.85574,0.00034,3.67061]
[1777868798569,41.84,80276.12,0.0,-0.8558,0.00034,3.6695]
[1777868798831,41.84,80276.12,0.0,-0.8558,0.00034,3.6695]
[1777868800173,41.84,80276.22,0.0,-0.85578,0.00034,3.67001]
[1777868800324,41.84,80276.22,0.0,-0.85578,0.00034,3.67001]
[1777868805814,41.83,80276.4,0.0,-0.85575,0.00034,3.67051]
[1777868806668,41.83,80276.4,0.0,-0.85575,0.00034,3.67051]
[1777868808661,41.83,80275.9,0.0,-0.85592,0.00034,3.66745]
[1777868808826,41.83,80275.9,0.0,-0.85592,0.00034,3.66745]
[1777868809710,41.83,80275.02,0.0,-0.85622,0.00034,3.66227]
[1777868809831,41.83,80275.02,0.0,-0.85622,0.00034,3.66227]
[1777868809843,41.83,80275.19,0.0,-0.85617,0.00034,3.66319]
[1777868810677,41.83,80275.19,0.0,-0.85617,0.00034,3.66319]
[1777868810830,41.83,80275.19,0.0,-0.85617,0.00034,3.66319]
[1777868814658,41.83,80275.72,0.0,-0.856,0.00034,3.66607]
[1777868814826,41.83,80275.72,0.0,-0.856,0.00034,3.66607]
[1777868817998,41.82,80275.72,0.0,-0.85601,0.00034,3.66593]
[1777868818076,41.82,80275.72,0.0,-0.85601,0.00034,3.66593]
[1777868818096,41.82,80275.72,0.0,-0.85602,0.00034,3.66572]
[1777868818481,41.82,80275.72,0.0,-0.85602,0.00034,3.66572]
[1777868821086,41.82,80275.85,0.0,-0.85599,0.00034,3.66634]
[1777868821927,41.82,80269.31,0.0,-0.85818,0.00033,3.62823]
[1777868823036,41.82,80269.31,0.0,-0.85818,0.00033,3.62823]
[1777868823078,41.82,80269.31,0.0,-0.85818,0.00033,3.62823]
[1777868823137,41.82,80266.1,0.0,-0.85925,0.00033,3.60959]
[1777868823295,41.82,80266.1,0.0,-0.85925,0.00033,3.60959]
[1777868823331,41.82,80266.1,0.0,-0.85925,0.00033,3.60959]
[1777868823940,41.82,80266.3,0.0,-0.85918,0.00033,3.61075]
[1777868826150,41.82,80266.21,0.0,-0.85921,0.00033,3.61023]
[1777868826328,41.82,80265.98,0.0,-0.85929,0.00033,3.6089]
[1777868829997,41.82,80266.51,0.0,-0.85911,0.00033,3.61198]
[1777868833824,41.82,80266.44,0.0,-0.85913,0.00033,3.61155]
[1777868834074,41.82,80266.44,0.0,-0.85913,0.00033,3.61155]
[1777868835018,41.82,80264.72,0.0,-0.8597,0.00033,3.60157]
[1777868836025,41.82,80267.66,0.0,-0.85873,0.00033,3.6186]
[1777868836654,41.82,80267.66,0.0,-0.85873,0.00033,3.6186]
[1777868836834,41.82,80267.66,0.0,-0.85873,0.00033,3.6186]
[1777868837178,41.82,80267.66,0.0,-0.85873,0.00033,3.6186]
[1777868837032,41.82,80270.73,0.0,-0.85771,0.00033,3.63642]
[1777868837329,41.82,80270.73,0.0,-0.85771,0.00033,3.63642]
[1777868837659,41.82,80270.73,0.0,-0.85771,0.00033,3.63642]
[1777868837660,41.82,80270.73,0.0,-0.85771,0.00033,3.63642]
[1777868837832,41.82,80270.73,0.0,-0.85771,0.00033,3.63642]
[1777868838039,41.82,80271.69,0.0,-0.85739,0.00033,3.64198]
[1777868839046,41.82,80273.68,0.0,-0.85673,0.00033,3.65349]
[1777868841063,41.82,80273.2,0.0,-0.85689,0.00033,3.65066]
[1777868841077,41.82,80273.2,0.0,-0.85689,0.00033,3.65066]
[1777868841346,41.82,80272.78,0.0,-0.85704,0.00033,3.64816]
[1777868841577,41.82,80272.78,0.0,-0.85704,0.00033,3.64816]
[1777868842067,41.82,80271.65,0.0,-0.85742,0.00033,3.64154]
[1777868842315,41.82,80271.65,0.0,-0.85742,0.00033,3.64154]
[1777868842328,41.82,80271.65,0.0,-0.85742,0.00033,3.64154]
[1777868843074,41.82,80271.8,0.0,-0.85737,0.00033,3.64236]
[1777868845167,41.82,80272.12,0.0,-0.85727,0.00033,3.64417]
[1777868845227,41.82,80272.17,0.0,-0.85725,0.00033,3.64442]
[1777868845324,41.82,80272.17,0.0,-0.85725,0.00033,3.64442]
[1777868848109,41.81,80274.09,0.0,-0.85662,0.00033,3.65542]
[1777868849251,41.81,80274.57,0.0,-0.85646,0.00034,3.65816]
[1777868849328,41.81,80274.57,0.0,-0.85646,0.00034,3.65816]
[1777868850126,41.81,80294.47,0.0,-0.84969,0.00035,3.77389]
[1777868851131,41.81,80305.68,0.0,-0.84637,0.00035,3.82072]
[1777868852139,41.81,80297.89,0.0,-0.84909,0.00035,3.77531]
[1777868853146,41.81,80294.4,0.0,-0.85029,0.00035,3.75511]
[1777868854155,41.81,80291.19,0.0,-0.85139,0.00034,3.73639]
[1777868854680,41.81,80291.19,0.0,-0.85139,0.00034,3.73639]
[1777868855160,41.81,80289.21,0.0,-0.85208,0.00034,3.7247]
[1777868856987,41.81,80288.96,0.0,-0.85218,0.00034,3.7231]
[1777868857803,41.81,80288.53,0.0,-0.85233,0.00034,3.72047]
[1777868857826,41.81,80288.53,0.0,-0.85233,0.00034,3.72047]
[1777868858182,41.81,80288.29,0.0,-0.85242,0.00034,3.71895]
[1777868859092,41.81,80288.29,0.0,-0.85242,0.00034,3.71895]
[1777868865018,41.8,80287.7,0.0,-0.85267,0.00034,3.7148]
[1777868865077,41.8,80287.7,0.0,-0.85267,0.00034,3.7148]
[1777868865119,41.8,80282.05,0.0,-0.8546,0.00034,3.68181]
[1777868865791,41.8,80282.05,0.0,-0.8546,0.00034,3.68181]
[1777868865833,41.8,80282.05,0.0,-0.8546,0.00034,3.68181]
[1777868865961,41.8,80282.05,0.0,-0.8546,0.00034,3.68181]
[1777868866077,41.8,80282.05,0.0,-0.8546,0.00034,3.68181]
[1777868866126,41.8,80279.22,0.0,-0.85556,0.00034,3.66528]
[1777868866239,41.8,80280.99,0.0,-0.85496,0.00034,3.67552]
[1777868868025,41.8,80280.99,0.0,-0.85496,0.00034,3.67552]
[1777868868076,41.8,80280.99,0.0,-0.85496,0.00034,3.67552]
[1777868871228,41.8,80280.08,0.0,-0.85528,0.00034,3.67005]
[1777868871329,41.8,80280.08,0.0,-0.85528,0.00034,3.67005]
[1777868872457,41.8,80280.11,0.0,-0.85528,0.00034,3.67011]
[1777868872575,41.8,80280.11,0.0,-0.85528,0.00034,3.67011]
[1777868872675,41.79,80282.47,0.0,-0.85448,0.00034,3.68378]
[1777868874601,41.79,80281.75,0.0,-0.85473,0.00034,3.67951]
[1777868874826,41.79,80281.75,0.0,-0.85473,0.00034,3.67951]
[1777868874909,41.79,80281.75,0.0,-0.85473,0.00034,3.67951]
[1777868877315,41.79,80282.89,0.0,-0.85436,0.00034,3.68584]
[1777868878322,41.79,80281.71,0.0,-0.85477,0.00034,3.67889]
[1777868880147,41.79,80281.71,0.0,-0.85477,0.00034,3.67889]
[1777868880176,41.79,80277.83,0.0,-0.85608,0.00034,3.65626]
[1777868880329,41.79,80277.83,0.0,-0.85608,0.00034,3.65626]
[1777868880960,41.79,80277.83,0.0,-0.85608,0.00034,3.65626]
[1777868881083,41.79,80277.83,0.0,-0.85608,0.00034,3.65626]
[1777868881201,41.79,80277.83,0.0,-0.85608,0.00034,3.65626]
[1777868881179,41.79,80272.13,0.0,-0.85799,0.00033,3.6231]
[1777868881329,41.79,80272.13,0.0,-0.85799,0.00033,3.6231]
[1777868881842,41.79,80272.13,0.0,-0.85799,0.00033,3.6231]
[1777868882080,41.79,80272.13,0.0,-0.85799,0.00033,3.6231]
[1777868882164,41.79,80270.26,0.0,-0.85862,0.00033,3.61221]
[1777868884367,41.79,80267.34,0.0,-0.85958,0.00033,3.59528]
[1777868885354,41.79,80267.34,0.0,-0.85958,0.00033,3.59528]
[1777868885416,41.79,80267.34,0.0,-0.85958,0.00033,3.59528]
[1777868885576,41.79,80267.34,0.0,-0.85958,0.00033,3.59528]
[1777868885974,41.79,80267.34,0.0,-0.85958,0.00033,3.59528]
[1777868886080,41.79,80267.34,0.0,-0.85958,0.00033,3.59528]
[1777868886177,41.79,80266.68,0.0,-0.8598,0.00033,3.59149]
[1777868886980,41.79,80266.68,0.0,-0.8598,0.00033,3.59149]
[1777868887078,41.79,80266.68,0.0,-0.8598,0.00033,3.59149]
[1777868887151,41.79,80270.42,0.0,-0.85856,0.00033,3.61324]
[1777868889026,41.79,80271.18,0.0,-0.8583,0.00033,3.61766]
[1777868889085,41.79,80271.18,0.0,-0.8583,0.00033,3.61766]
[1777868889402,41.79,80272.45,0.0,-0.85788,0.00033,3.62506]
[1777868892725,41.79,80272.15,0.0,-0.85798,0.00033,3.62332]
[1777868893945,41.79,80272.08,0.0,-0.858,0.00033,3.62292]
[1777868894078,41.79,80272.08,0.0,-0.858,0.00033,3.62292]
[1777868894179,41.79,80272.11,0.0,-0.85799,0.00033,3.6231]
[1777868896249,41.79,80272.11,0.0,-0.85799,0.00033,3.6231]
[1777868896328,41.79,80272.11,0.0,-0.85799,0.00033,3.6231]
[1777868899915,41.79,80271.29,0.0,-0.85826,0.00033,3.61835]
[1777868900090,41.79,80271.29,0.0,-0.85826,0.00033,3.61835]
[1777868902890,41.79,80271.31,0.0,-0.85825,0.00033,3.61853]
[1777868903079,41.79,80271.31,0.0,-0.85825,0.00033,3.61853]
[1777868903179,41.79,80266.75,0.0,-0.85977,0.00033,3.59208]
[1777868903608,41.79,80266.75,0.0,-0.85977,0.00033,3.59208]
[1777868903716,41.79,80266.75,0.0,-0.85977,0.00033,3.59208]
[1777868903834,41.79,80266.75,0.0,-0.85977,0.00033,3.59208]
[1777868903928,41.79,80266.19,0.0,-0.85995,0.00033,3.58889]
[1777868907297,41.79,80266.33,0.0,-0.85989,0.00033,3.58985]
[1777868907330,41.79,80266.33,0.0,-0.85989,0.00033,3.58985]
[1777868908542,41.79,80267.38,0.0,-0.85954,0.00033,3.59599]
[1777868908576,41.79,80267.38,0.0,-0.85954,0.00033,3.59599]
[1777868908879,41.79,80267.38,0.0,-0.85954,0.00033,3.59599]
[1777868909081,41.79,80267.38,0.0,-0.85954,0.00033,3.59599]
[1777868909116,41.79,80271.9,0.0,-0.85804,0.00033,3.62227]
[1777868909623,41.79,80271.9,0.0,-0.85804,0.00033,3.62227]
[1777868909829,41.79,80271.9,0.0,-0.85804,0.00033,3.62227]
[1777868909913,41.79,80272.86,0.0,-0.85772,0.00033,3.62785]
[1777868910832,41.79,80272.86,0.0,-0.85772,0.00033,3.62785]
[1777868911087,41.79,80272.86,0.0,-0.85772,0.00033,3.62785]
[1777868911178,41.79,80273.41,0.0,-0.85811,0.00033,3.61259]
[1777868914370,41.79,80273.5,0.0,-0.85808,0.00033,3.61312]
[1777868915584,41.79,80287.97,0.0,-0.85319,0.00034,3.69728]
[1777868916591,41.8,80297.98,0.0,-0.84972,0.00035,3.75588]
[1777868917906,41.8,80297.98,0.0,-0.84972,0.00035,3.75588]
[1777868918008,41.8,80306.47,0.0,-0.84674,0.00035,3.80561]
[1777868919185,41.8,80306.47,0.0,-0.84674,0.00035,3.80561]
[1777868919255,41.8,80306.47,0.0,-0.84674,0.00035,3.80561]
[1777868919338,41.8,80306.83,0.0,-0.8466,0.00035,3.80786]
[1777868920619,41.8,80323.08,0.0,-0.8408,0.00036,3.90297]
[1777868921626,41.8,80327.65,0.0,-0.83914,0.00036,3.92966]
[1777868922802,41.8,80327.65,0.0,-0.83914,0.00036,3.92966]
[1777868923338,41.8,80327.62,0.0,-0.83916,0.00036,3.92947]
[1777868924647,41.8,80325.45,0.0,-0.83994,0.00036,3.91678]
[1777868926006,41.8,80325.45,0.0,-0.83994,0.00036,3.91678]
[1777868926078,41.8,80325.45,0.0,-0.83994,0.00036,3.91678]
[1777868926104,41.8,80324.77,0.0,-0.84019,0.00036,3.91281]
[1777868927669,41.81,80331.16,0.0,-0.83786,0.00036,3.9502]
[1777868929683,41.81,80341.86,0.0,-0.83393,0.00037,4.01264]
[1777868930690,41.8,80346.51,0.0,-0.8322,0.00037,4.03972]
[1777868931816,41.8,80349.46,0.0,-0.83111,0.00037,4.05685]
[1777868932704,41.8,80346.83,0.0,-0.8321,0.00037,4.04142]
[1777868933327,41.8,80346.83,0.0,-0.8321,0.00037,4.04142]
[1777868933711,41.8,80342.53,0.0,-0.8337,0.00037,4.01628]
[1777868934718,41.8,80338.97,0.0,-0.83502,0.00037,3.99547]
[1777868935954,41.8,80338.97,0.0,-0.83502,0.00037,3.99547]
[1777868936080,41.8,80338.97,0.0,-0.83502,0.00037,3.99547]
[1777868936117,41.8,80336.89,0.0,-0.83579,0.00037,3.98332]
[1777868937739,41.8,80331.99,0.0,-0.83758,0.00037,3.95473]
[1777868939753,41.8,80334.2,0.0,-0.83678,0.00037,3.96752]
[1777868941767,41.8,80335.71,0.0,-0.83623,0.00037,3.9762]
[1777868942774,41.8,80337.15,0.0,-0.83571,0.00037,3.98452]
[1777868944943,41.8,80336.47,0.0,-0.83597,0.00037,3.98046]
[1777868944974,41.8,80337.9,0.0,-0.83545,0.00037,3.98872]
[1777868946127,41.8,80337.9,0.0,-0.83545,0.00037,3.98872]
[1777868946228,41.8,80343.24,0.0,-0.83347,0.00037,4.01987]
[1777868947809,41.8,80345.94,0.0,-0.83247,0.00037,4.03552]
[1777868948378,41.8,80345.94,0.0,-0.83247,0.00037,4.03552]
[1777868948639,41.8,80345.94,0.0,-0.83247,0.00037,4.03552]
[1777868948816,41.79,80348.26,0.0,-0.83161,0.00037,4.04898]
[1777868952815,41.79,80347.41,0.0,-0.83195,0.00037,4.04377]
[1777868952828,41.79,80347.41,0.0,-0.83195,0.00037,4.04377]
[1777868952844,41.79,80349.57,0.0,-0.83114,0.00037,4.05629]
[1777868955139,41.79,80349.73,0.0,-0.83109,0.00037,4.05712]
[1777868955325,41.79,80350.52,0.0,-0.8308,0.00038,4.06163]
[1777868955865,41.79,80348.95,0.0,-0.83139,0.00037,4.05238]
[1777868956895,41.79,80348.95,0.0,-0.83139,0.00037,4.05238]
[1777868957077,41.79,80348.95,0.0,-0.83139,0.00037,4.05238]
[1777868957372,41.79,80347.95,0.0,-0.83177,0.00037,4.04646]
[1777868957579,41.79,80347.95,0.0,-0.83177,0.00037,4.04646]
[1777868957880,41.79,80347.79,0.0,-0.83184,0.00037,4.04544]
[1777868958906,41.79,80347.79,0.0,-0.83184,0.00037,4.04544]
[1777868959079,41.79,80347.79,0.0,-0.83184,0.00037,4.04544]
[1777868959180,41.78,80343.66,0.0,-0.83338,0.00037,4.02127]
[1777868961418,41.78,80342.65,0.0,-0.83376,0.00037,4.01528]
[1777868961582,41.78,80342.65,0.0,-0.83376,0.00037,4.01528]
[1777868962778,41.78,80341.99,0.0,-0.83401,0.00037,4.01139]
[1777868962854,41.78,80341.99,0.0,-0.83401,0.00037,4.01139]
[1777868962915,41.78,80341.71,0.0,-0.83412,0.00037,4.00971]
[1777868965030,41.78,80341.34,0.0,-0.83426,0.00037,4.00752]
[1777868965074,41.78,80341.34,0.0,-0.83426,0.00037,4.00752]
[1777868965388,41.78,80341.81,0.0,-0.83408,0.00037,4.01023]
[1777868965585,41.78,80341.81,0.0,-0.83408,0.00037,4.01023]
[1777868969207,41.78,80340.97,0.0,-0.8344,0.00037,4.00522]
[1777868969324,41.78,80339.98,0.0,-0.83477,0.00037,3.99942]
[1777868969390,41.78,80339.98,0.0,-0.83477,0.00037,3.99942]
[1777868969623,41.78,80339.98,0.0,-0.83477,0.00037,3.99942]
[1777868969831,41.78,80339.98,0.0,-0.83477,0.00037,3.99942]
[1777868969913,41.78,80339.98,0.0,-0.83477,0.00037,3.99942]
[1777868970077,41.78,80339.98,0.0,-0.83477,0.00037,3.99942]
[1777868970178,41.78,80338.98,0.0,-0.83515,0.00037,3.99347]
[1777868970971,41.78,80337.55,0.0,-0.83568,0.00037,3.98502]
[1777868971978,41.78,80337.6,0.0,-0.83625,0.00037,3.96667]
[1777868972985,41.78,80336.48,0.0,-0.83666,0.00037,3.96004]
[1777868973801,41.78,80336.48,0.0,-0.83666,0.00037,3.96004]
[1777868973825,41.78,80336.48,0.0,-0.83666,0.00037,3.96004]
[1777868976315,41.77,80336.06,0.0,-0.83683,0.00037,3.95746]
[1777868976324,41.77,80336.06,0.0,-0.83683,0.00037,3.95746]
[1777868977013,41.77,80336.02,0.0,-0.83685,0.00037,3.95711]
[1777868977953,41.77,80336.02,0.0,-0.83685,0.00037,3.95711]
[1777868978079,41.77,80336.02,0.0,-0.83685,0.00037,3.95711]
[1777868982076,41.77,80335.72,0.0,-0.83697,0.00037,3.95512]
[1777868982575,41.77,80335.6,0.0,-0.83702,0.00037,3.95437]
[1777868987084,41.77,80336.76,0.0,-0.83661,0.00037,3.96088]
[1777868987675,41.77,80336.76,0.0,-0.83661,0.00037,3.96088]
[1777868987837,41.77,80336.76,0.0,-0.83661,0.00037,3.96088]
[1777868987858,41.77,80336.76,0.0,-0.83661,0.00037,3.96088]
[1777868988082,41.77,80336.76,0.0,-0.83661,0.00037,3.96088]
[1777868988091,41.77,80336.38,0.0,-0.83675,0.00037,3.95861]
[1777868990509,41.77,80336.34,0.0,-0.83678,0.00037,3.95826]
[1777868990581,41.77,80336.34,0.0,-0.83678,0.00037,3.95826]
[1777868993645,41.76,80336.23,0.0,-0.83683,0.00037,3.95747]
[1777868993837,41.76,80336.23,0.0,-0.83683,0.00037,3.95747]
[1777868993886,41.76,80336.23,0.0,-0.83683,0.00037,3.95747]
[1777868994081,41.76,80336.23,0.0,-0.83683,0.00037,3.95747]
[1777868994133,41.76,80336.46,0.0,-0.83675,0.00037,3.95876]
[1777868994784,41.76,80336.46,0.0,-0.83675,0.00037,3.95876]
[1777868994834,41.76,80336.46,0.0,-0.83675,0.00037,3.95876]
[1777868997153,41.76,80333.93,0.0,-0.83768,0.00037,3.94383]
[1777868998161,41.76,80332.05,0.0,-0.83837,0.00037,3.93281]
[1777868998905,41.76,80332.05,0.0,-0.83837,0.00037,3.93281]
[1777868999012,41.76,80332.05,0.0,-0.83837,0.00037,3.93281]
[1777868999099,41.76,80332.05,0.0,-0.83837,0.00037,3.93281]
[1777868999329,41.76,80332.05,0.0,-0.83837,0.00037,3.93281]
[1777868999167,41.76,80331.85,0.0,-0.83845,0.00037,3.93163]
[1777869001748,41.76,80331.93,0.0,-0.83842,0.00037,3.93208]
[1777869001830,41.76,80331.93,0.0,-0.83842,0.00037,3.93208]
[1777869003790,41.76,80332.13,0.0,-0.83835,0.00037,3.9332]
[1777869003828,41.76,80332.13,0.0,-0.83835,0.00037,3.9332]
[1777869004349,41.76,80332.13,0.0,-0.83835,0.00037,3.9332]
[1777869004203,41.76,80340.96,0.0,-0.8351,0.00037,3.98476]
[1777869004580,41.76,80340.96,0.0,-0.8351,0.00037,3.98476]
[1777869004749,41.76,80340.96,0.0,-0.8351,0.00037,3.98476]
[1777869004833,41.76,80340.96,0.0,-0.8351,0.00037,3.98476]
[1777869005210,41.76,80346.52,0.0,-0.83303,0.00037,4.01742]
[1777869005871,41.76,80346.52,0.0,-0.83303,0.00037,4.01742]
[1777869006085,41.76,80346.52,0.0,-0.83303,0.00037,4.01742]
[1777869006217,41.76,80343.59,0.0,-0.83412,0.00037,4.00023]
[1777869011219,41.76,80344.2,0.0,-0.83392,0.00037,4.00335]
[1777869011329,41.76,80344.2,0.0,-0.83392,0.00037,4.00335]
[1777869011253,41.76,80342.87,0.0,-0.83442,0.00037,3.99548]
[1777869013267,41.75,80343.95,0.0,-0.83404,0.00037,4.00159]
[1777869014274,41.75,80337.54,0.0,-0.83641,0.00037,3.96404]
[1777869017296,41.75,80336.25,0.0,-0.8369,0.00037,3.95629]
[1777869018303,41.75,80352.13,0.0,-0.831,0.00038,4.04898]
[1777869019310,41.75,80354.45,0.0,-0.83012,0.00038,4.06256]
[1777869020317,41.75,80354.34,0.0,-0.83017,0.00038,4.06184]
[1777869024345,41.75,80350.64,0.0,-0.83159,0.00038,4.03988]
[1777869028372,41.74,80352.32,0.0,-0.83097,0.00038,4.0494]
[1777869029478,41.74,80352.32,0.0,-0.83097,0.00038,4.0494]
[1777869029578,41.74,80352.32,0.0,-0.83097,0.00038,4.0494]
[1777869029676,41.74,80352.32,0.0,-0.83098,0.00038,4.04927]
[1777869030578,41.74,80352.32,0.0,-0.83098,0.00038,4.04927]
[1777869031394,41.74,80352.66,0.0,-0.83144,0.00038,4.03259]
[1777869033408,41.74,80350.42,0.0,-0.8323,0.00038,4.01932]
[1777869034846,41.74,80350.42,0.0,-0.8323,0.00038,4.01932]
[1777869035077,41.74,80350.42,0.0,-0.8323,0.00038,4.01932]
[1777869035815,41.74,80350.45,0.0,-0.83229,0.00038,4.01945]
[1777869035828,41.74,80350.45,0.0,-0.83229,0.00038,4.01945]
[1777869038419,41.74,80351.06,0.0,-0.83207,0.00038,4.02289]
[1777869038575,41.74,80351.06,0.0,-0.83207,0.00038,4.02289]
[1777869038741,41.74,80351.06,0.0,-0.83207,0.00038,4.02289]
[1777869038827,41.74,80351.06,0.0,-0.83207,0.00038,4.02289]
[1777869038842,41.74,80351.06,0.0,-0.83207,0.00038,4.02284]
[1777869041823,41.73,80350.86,0.0,-0.83215,0.00038,4.02159]
[1777869042081,41.73,80350.86,0.0,-0.83215,0.00038,4.02159]
[1777869043478,41.73,80352.74,0.0,-0.83145,0.00038,4.03244]
[1777869044805,41.73,80352.74,0.0,-0.83145,0.00038,4.03244]
[1777869047032,41.73,80351.61,0.0,-0.83188,0.00038,4.02573]
[1777869047079,41.73,80351.61,0.0,-0.83188,0.00038,4.02573]
[1777869047430,41.73,80350.67,0.0,-0.83224,0.00038,4.0202]
[1777869047583,41.73,80350.67,0.0,-0.83224,0.00038,4.0202]
[1777869047707,41.73,80350.67,0.0,-0.83224,0.00038,4.0202]
[1777869047829,41.73,80350.67,0.0,-0.83224,0.00038,4.0202]
[1777869047930,41.73,80351.52,0.0,-0.83192,0.00038,4.02512]
[1777869049457,41.73,80351.22,0.0,-0.83204,0.00038,4.02332]
[1777869049579,41.73,80351.22,0.0,-0.83204,0.00038,4.02332]
[1777869050146,41.73,80351.22,0.0,-0.83204,0.00038,4.02332]
[1777869050328,41.73,80351.22,0.0,-0.83204,0.00038,4.02332]
[1777869050211,41.73,80354.03,0.0,-0.83098,0.00038,4.03969]
[1777869050504,41.73,80354.03,0.0,-0.83098,0.00038,4.03969]
[1777869050551,41.73,80354.03,0.0,-0.83098,0.00038,4.03969]
[1777869050599,41.73,80354.03,0.0,-0.83098,0.00038,4.03969]
[1777869050652,41.73,80366.35,0.0,-0.82629,0.00038,4.11168]
[1777869051543,41.73,80377.01,0.0,-0.82217,0.00039,4.17374]
[1777869053120,41.73,80377.01,0.0,-0.82217,0.00039,4.17374]
[1777869053325,41.73,80377.01,0.0,-0.82217,0.00039,4.17374]
[1777869053368,41.73,80387.1,0.0,-0.81822,0.00039,4.23233]
[1777869053551,41.73,80386.72,0.0,-0.81837,0.00039,4.23001]
[1777869054558,41.73,80375.24,0.0,-0.82288,0.00039,4.16318]
[1777869055732,41.73,80375.24,0.0,-0.82288,0.00039,4.16318]
[1777869055825,41.73,80375.24,0.0,-0.82288,0.00039,4.16318]
[1777869055833,41.73,80371.74,0.0,-0.82423,0.00039,4.14278]
[1777869056717,41.73,80371.74,0.0,-0.82423,0.00039,4.14278]
[1777869056831,41.73,80371.74,0.0,-0.82423,0.00039,4.14278]
[1777869056980,41.73,80371.74,0.0,-0.82423,0.00039,4.14278]
[1777869057076,41.73,80371.74,0.0,-0.82423,0.00039,4.14278]
[1777869057176,41.72,80363.7,0.0,-0.82734,0.00038,4.09565]
[1777869057924,41.72,80363.7,0.0,-0.82734,0.00038,4.09565]
[1777869058077,41.72,80363.7,0.0,-0.82734,0.00038,4.09565]
[1777869058361,41.72,80363.7,0.0,-0.82734,0.00038,4.09565]
[1777869058178,41.72,80360.13,0.0,-0.82872,0.00038,4.0746]
[1777869058582,41.72,80360.13,0.0,-0.82872,0.00038,4.0746]
[1777869060984,41.72,80359.79,0.0,-0.82887,0.00038,4.07223]
[1777869061270,41.72,80359.79,0.0,-0.82887,0.00038,4.07223]
[1777869061324,41.72,80359.79,0.0,-0.82887,0.00038,4.07223]
[1777869062614,41.71,80362.35,0.0,-0.82794,0.00038,4.0866]
[1777869064195,41.71,80362.35,0.0,-0.82794,0.00038,4.0866]
[1777869064296,41.71,80364.97,0.0,-0.82695,0.00038,4.10168]
[1777869064498,41.71,80364.97,0.0,-0.82695,0.00038,4.10168]
[1777869064583,41.71,80364.97,0.0,-0.82695,0.00038,4.10168]
[1777869064629,41.71,80365.82,0.0,-0.82664,0.00038,4.10641]
[1777869065973,41.71,80365.82,0.0,-0.82664,0.00038,4.10641]
[1777869065985,41.7,80372.29,0.0,-0.82416,0.00039,4.14389]
[1777869066645,41.7,80385.56,0.0,-0.81898,0.00039,4.22107]
[1777869068336,41.7,80385.56,0.0,-0.81898,0.00039,4.22107]
[1777869067652,41.7,80394.96,0.0,-0.81526,0.0004,4.27549]
[1777869068659,41.7,80389.09,0.0,-0.81761,0.0004,4.24128]
[1777869070029,41.7,80389.09,0.0,-0.81761,0.0004,4.24128]
[1777869070384,41.7,80387.97,0.0,-0.81806,0.0004,4.23465]
[1777869071296,41.7,80387.97,0.0,-0.81806,0.0004,4.23465]
[1777869071333,41.7,80387.97,0.0,-0.81806,0.0004,4.23465]
[1777869071375,41.7,80387.97,0.0,-0.81806,0.0004,4.23465]
[1777869071411,41.7,80385.21,0.0,-0.81916,0.00039,4.21842]
[1777869071498,41.7,80385.21,0.0,-0.81916,0.00039,4.21842]
[1777869071680,41.69,80376.12,0.0,-0.82273,0.00039,4.16536]
[1777869072855,41.69,80376.12,0.0,-0.82273,0.00039,4.16536]
[1777869073082,41.69,80376.12,0.0,-0.82273,0.00039,4.16536]
[1777869073270,41.69,80376.12,0.0,-0.82273,0.00039,4.16536]
[1777869073328,41.69,80376.12,0.0,-0.82273,0.00039,4.16536]
[1777869073395,41.69,80366.89,0.0,-0.82631,0.00038,4.11144]
[1777869074117,41.69,80366.89,0.0,-0.82631,0.00038,4.11144]
[1777869074178,41.69,80366.89,0.0,-0.82631,0.00038,4.11144]
[1777869074331,41.69,80366.89,0.0,-0.82631,0.00038,4.11144]
[1777869074400,41.69,80363.77,0.0,-0.82752,0.00038,4.093]
[1777869074701,41.69,80367.26,0.0,-0.8262,0.00038,4.11315]
[1777869076723,41.68,80367.63,0.0,-0.82607,0.00038,4.11507]
[1777869076837,41.68,80367.63,0.0,-0.82607,0.00038,4.11507]
[1777869079354,41.68,80367.17,0.0,-0.82628,0.00038,4.1119]
[1777869079579,41.68,80367.13,0.0,-0.82631,0.00038,4.11142]
[1777869081142,41.67,80367.08,0.0,-0.82634,0.00038,4.11089]
[1777869081330,41.67,80367.08,0.0,-0.82634,0.00038,4.11089]
[1777869081426,41.67,80367.18,0.0,-0.82632,0.00038,4.11124]
[1777869082005,41.67,80367.18,0.0,-0.82632,0.00038,4.11124]
[1777869084618,41.66,80368.02,0.0,-0.82605,0.00038,4.11542]
[1777869084830,41.66,80368.02,0.0,-0.82605,0.00038,4.11542]
[1777869086161,41.66,80368.14,0.0,-0.82602,0.00038,4.11587]
[1777869086194,41.66,80366.6,0.0,-0.82663,0.00038,4.10664]
[1777869087255,41.66,80366.6,0.0,-0.82663,0.00038,4.10664]
[1777869087331,41.66,80366.6,0.0,-0.82663,0.00038,4.10664]
[1777869087931,41.65,80367.09,0.0,-0.82645,0.00038,4.10926]
[1777869088079,41.65,80367.09,0.0,-0.82645,0.00038,4.10926]
[1777869088164,41.65,80370.03,0.0,-0.82534,0.00039,4.12619]
[1777869088799,41.65,80380.69,0.0,-0.82121,0.00039,4.18817]
[1777869089536,41.65,80380.69,0.0,-0.82121,0.00039,4.18817]
[1777869089574,41.65,80380.69,0.0,-0.82121,0.00039,4.18817]
[1777869090032,41.65,80380.69,0.0,-0.82121,0.00039,4.18817]
[1777869090075,41.65,80380.69,0.0,-0.82121,0.00039,4.18817]
[1777869090133,41.65,80387.32,0.0,-0.8186,0.00039,4.22668]
[1777869091820,41.65,80388.29,0.0,-0.81882,0.0004,4.2135]
[1777869092680,41.65,80388.29,0.0,-0.81882,0.0004,4.2135]
[1777869092829,41.65,80388.29,0.0,-0.81882,0.0004,4.2135]
[1777869092932,41.64,80391.03,0.0,-0.81774,0.0004,4.22933]
[1777869093697,41.64,80391.03,0.0,-0.81774,0.0004,4.22933]
[1777869093829,41.64,80391.03,0.0,-0.81774,0.0004,4.22933]
[1777869093835,41.64,80391.26,0.0,-0.81766,0.0004,4.23054]
[1777869095165,41.64,80391.26,0.0,-0.81766,0.0004,4.23054]
[1777869095311,41.64,80391.26,0.0,-0.81766,0.0004,4.23054]
[1777869095330,41.64,80391.26,0.0,-0.81766,0.0004,4.23054]
[1777869095413,41.64,80393.15,0.0,-0.81691,0.0004,4.2414]
[1777869095849,41.64,80388.84,0.0,-0.81863,0.0004,4.21621]
[1777869096945,41.64,80388.84,0.0,-0.81863,0.0004,4.21621]
[1777869097076,41.64,80388.84,0.0,-0.81863,0.0004,4.21621]
[1777869097095,41.64,80384.64,0.0,-0.8203,0.00039,4.19167]
[1777869097942,41.64,80384.64,0.0,-0.8203,0.00039,4.19167]
[1777869098081,41.64,80384.64,0.0,-0.8203,0.00039,4.19167]
[1777869098184,41.64,80386.13,0.0,-0.81972,0.00039,4.20026]
[1777869098870,41.64,80387.13,0.0,-0.81933,0.0004,4.206]
[1777869100092,41.64,80387.13,0.0,-0.81933,0.0004,4.206]
[1777869100193,41.64,80385.41,0.0,-0.82001,0.00039,4.19589]
[1777869100540,41.64,80385.41,0.0,-0.82001,0.00039,4.19589]
[1777869100584,41.64,80385.41,0.0,-0.82001,0.00039,4.19589]
[1777869101997,41.64,80384.87,0.0,-0.82023,0.00039,4.19267]
[1777869104998,41.63,80380.64,0.0,-0.82191,0.00039,4.16771]
[1777869105773,41.63,80380.64,0.0,-0.82191,0.00039,4.16771]
[1777869105919,41.63,80364.94,0.0,-0.828,0.00038,4.07601]
[1777869106926,41.63,80354.35,0.0,-0.83204,0.00038,4.01385]
[1777869107933,41.63,80361.64,0.0,-0.82927,0.00038,4.05658]
[1777869108996,41.63,80361.64,0.0,-0.82927,0.00038,4.05658]
[1777869109076,41.63,80361.64,0.0,-0.82927,0.00038,4.05658]
[1777869112867,41.63,80360.96,0.0,-0.82954,0.00038,4.05246]
[1777869113076,41.63,80360.96,0.0,-0.82954,0.00038,4.05246]
[1777869113920,41.63,80361.49,0.0,-0.82935,0.00038,4.05539]
[1777869113975,41.62,80356.74,0.0,-0.83116,0.00038,4.02742]
[1777869115929,41.62,80356.22,0.0,-0.83137,0.00038,4.02423]
[1777869116075,41.62,80356.22,0.0,-0.83137,0.00038,4.02423]
[1777869118002,41.62,80352.8,0.0,-0.83269,0.00038,4.00379]
[1777869119010,41.62,80351.62,0.0,-0.83314,0.00038,3.99676]
[1777869121159,41.62,80351.1,0.0,-0.83334,0.00038,3.99361]
[1777869121327,41.62,80351.1,0.0,-0.83334,0.00038,3.99361]
[1777869121428,41.61,80350.65,0.0,-0.83352,0.00038,3.99088]
[1777869123316,41.61,80351.72,0.0,-0.83312,0.00038,3.99705]
[1777869125055,41.61,80349.09,0.0,-0.83413,0.00037,3.98135]
[1777869127295,41.61,80336.92,0.0,-0.83865,0.00037,3.90984]
[1777869128076,41.61,80333.14,0.0,-0.84004,0.00037,3.88768]
[1777869128674,41.61,80333.14,0.0,-0.84004,0.00037,3.88768]
[1777869128826,41.61,80333.14,0.0,-0.84004,0.00037,3.88768]
[1777869135125,41.61,80330.91,0.0,-0.84084,0.00036,3.8749]
[1777869137663,41.61,80331.15,0.0,-0.84074,0.00036,3.87642]
[1777869137833,41.61,80331.15,0.0,-0.84074,0.00036,3.87642]
[1777869138029,41.61,80331.15,0.0,-0.84074,0.00036,3.87642]
[1777869138146,41.61,80329.21,0.0,-0.84144,0.00036,3.8651]
[1777869141169,41.62,80323.78,0.0,-0.8434,0.00036,3.83348]
[1777869141883,41.62,80323.78,0.0,-0.8434,0.00036,3.83348]
[1777869142176,41.62,80308.96,0.0,-0.84868,0.00035,3.74676]
[1777869143183,41.62,80307.89,0.0,-0.84906,0.00035,3.74051]
[1777869145197,41.62,80304.75,0.0,-0.85017,0.00035,3.72201]
[1777869145660,41.62,80304.75,0.0,-0.85017,0.00035,3.72201]
[1777869146205,41.61,80300.07,0.0,-0.85181,0.00035,3.69451]
[1777869146761,41.61,80300.07,0.0,-0.85181,0.00035,3.69451]
[1777869146826,41.61,80300.07,0.0,-0.85181,0.00035,3.69451]
[1777869148449,41.61,80301.07,0.0,-0.85146,0.00035,3.70028]
[1777869148219,41.61,80304.52,0.0,-0.85026,0.00035,3.72038]
[1777869151240,41.61,80304.25,0.0,-0.85096,0.00035,3.6998]
[1777869151539,41.61,80304.25,0.0,-0.85096,0.00035,3.6998]
[1777869151578,41.61,80304.25,0.0,-0.85096,0.00035,3.6998]
[1777869152247,41.61,80303.95,0.0,-0.85108,0.00035,3.69793]
[1777869153253,41.61,80305.94,0.0,-0.85038,0.00035,3.70948]
[1777869155268,41.6,80304.24,0.0,-0.85099,0.00035,3.69933]
[1777869157282,41.6,80301.88,0.0,-0.85183,0.00035,3.68534]
[1777869158289,41.6,80303.74,0.0,-0.85118,0.00035,3.69615]
[1777869160302,41.6,80301.14,0.0,-0.8521,0.00035,3.68076]
[1777869161049,41.6,80301.14,0.0,-0.8521,0.00035,3.68076]
[1777869161334,41.6,80301.14,0.0,-0.8521,0.00035,3.68076]
[1777869161406,41.6,80296.23,0.0,-0.85381,0.00035,3.65194]
[1777869162317,41.6,80297.93,0.0,-0.85323,0.00035,3.66181]
[1777869164331,41.6,80318.47,0.0,-0.846,0.00036,3.78193]
[1777869165271,41.6,80318.47,0.0,-0.846,0.00036,3.78193]
[1777869165495,41.6,80321.01,0.0,-0.84508,0.00036,3.79699]
[1777869167967,41.6,80319.95,0.0,-0.84544,0.00036,3.79108]
[1777869168931,41.6,80319.91,0.0,-0.84545,0.00036,3.791]
[1777869169088,41.6,80319.91,0.0,-0.84545,0.00036,3.791]
[1777869169365,41.61,80320.42,0.0,-0.84525,0.00036,3.79415]
[1777869169653,41.61,80320.42,0.0,-0.84525,0.00036,3.79415]
[1777869169825,41.61,80320.42,0.0,-0.84525,0.00036,3.79415]
[1777869170373,41.61,80322.21,0.0,-0.8446,0.00036,3.8048]
[1777869171089,41.61,80322.21,0.0,-0.8446,0.00036,3.8048]
[1777869172387,41.61,80329.09,0.0,-0.84209,0.00036,3.84541]
[1777869175636,41.61,80329.43,0.0,-0.84195,0.00036,3.8477]
[1777869176448,41.61,80329.43,0.0,-0.84195,0.00036,3.8477]
[1777869176578,41.61,80329.42,0.0,-0.84195,0.00036,3.84773]
[1777869177422,41.61,80329.27,0.0,-0.842,0.00036,3.84693]
[1777869179436,41.62,80338.81,0.0,-0.83849,0.00037,3.90302]
[1777869180443,41.62,80342.49,0.0,-0.83713,0.00037,3.92468]
[1777869181450,41.62,80339.57,0.0,-0.83821,0.00037,3.90757]
[1777869182459,41.62,80337.4,0.0,-0.83901,0.00037,3.89483]
[1777869182619,41.62,80337.4,0.0,-0.83901,0.00037,3.89483]
[1777869183467,41.62,80333.08,0.0,-0.8406,0.00037,3.86951]
[1777869183583,41.62,80333.08,0.0,-0.8406,0.00037,3.86951]
[1777869184477,41.62,80327.71,0.0,-0.84255,0.00036,3.83805]
[1777869184686,41.62,80327.71,0.0,-0.84255,0.00036,3.83805]
[1777869184835,41.62,80327.71,0.0,-0.84255,0.00036,3.83805]
[1777869185006,41.62,80327.71,0.0,-0.84255,0.00036,3.83805]
[1777869185076,41.62,80327.71,0.0,-0.84255,0.00036,3.83805]
[1777869185089,41.62,80327.71,0.0,-0.84255,0.00036,3.83805]
[1777869185484,41.62,80324.92,0.0,-0.84357,0.00036,3.8216]
[1777869185647,41.62,80324.92,0.0,-0.84357,0.00036,3.8216]
[1777869185845,41.62,80324.92,0.0,-0.84357,0.00036,3.8216]
[1777869188201,41.62,80324.48,0.0,-0.84373,0.00036,3.81893]
[1777869188328,41.62,80324.48,0.0,-0.84373,0.00036,3.81893]
[1777869188505,41.61,80324.32,0.0,-0.8438,0.00036,3.81775]
[1777869191494,41.61,80323.58,0.0,-0.8441,0.00036,3.81292]
[1777869191526,41.61,80313.84,0.0,-0.8476,0.00036,3.7556]
[1777869191574,41.61,80313.84,0.0,-0.8476,0.00036,3.7556]
[1777869192533,41.6,80311.7,0.0,-0.84838,0.00035,3.74282]
[1777869192885,41.6,80311.7,0.0,-0.84838,0.00035,3.74282]
[1777869193077,41.6,80311.7,0.0,-0.84838,0.00035,3.74282]
[1777869193540,41.6,80311.04,0.0,-0.84862,0.00035,3.73879]
[1777869197514,41.6,80311.09,0.0,-0.84862,0.00035,3.73879]
[1777869197577,41.6,80311.14,0.0,-0.84862,0.00035,3.7388]
[1777869197737,41.59,80309.63,0.0,-0.84916,0.00035,3.72981]
[1777869199749,41.59,80310.58,0.0,-0.84884,0.00035,3.73525]
[1777869199829,41.59,80310.58,0.0,-0.84884,0.00035,3.73525]
[1777869199969,41.59,80310.58,0.0,-0.84884,0.00035,3.73525]
[1777869200076,41.59,80310.58,0.0,-0.84884,0.00035,3.73525]
[1777869200178,41.59,80311.02,0.0,-0.84869,0.00035,3.73769]
[1777869201371,41.59,80311.02,0.0,-0.84869,0.00035,3.73769]
[1777869201472,41.59,80309.54,0.0,-0.84922,0.00035,3.72888]
[1777869201575,41.59,80309.54,0.0,-0.84922,0.00035,3.72888]
[1777869201595,41.59,80307.98,0.0,-0.84978,0.00035,3.71961]
[1777869202603,41.59,80305.68,0.0,-0.85059,0.00035,3.70603]
[1777869203741,41.59,80305.68,0.0,-0.85059,0.00035,3.70603]
[1777869203835,41.59,80305.68,0.0,-0.85059,0.00035,3.70603]
[1777869203939,41.59,80303.41,0.0,-0.85139,0.00035,3.69264]
[1777869204655,41.59,80303.41,0.0,-0.85139,0.00035,3.69264]
[1777869204835,41.59,80303.41,0.0,-0.85139,0.00035,3.69264]
[1777869205053,41.59,80303.41,0.0,-0.85139,0.00035,3.69264]
[1777869205081,41.59,80303.41,0.0,-0.85139,0.00035,3.69264]
[1777869205624,41.58,80306.81,0.0,-0.85021,0.00035,3.71239]
[1777869207133,41.58,80306.81,0.0,-0.85021,0.00035,3.71239]
[1777869207326,41.58,80306.81,0.0,-0.85021,0.00035,3.71239]
[1777869207427,41.58,80309.78,0.0,-0.84917,0.00035,3.72968]
[1777869208593,41.58,80309.13,0.0,-0.84941,0.00035,3.72574]
[1777869208830,41.58,80309.13,0.0,-0.84941,0.00035,3.72574]
[1777869208869,41.58,80306.61,0.0,-0.8503,0.00035,3.71086]
[1777869209766,41.58,80306.61,0.0,-0.8503,0.00035,3.71086]
[1777869209832,41.58,80306.61,0.0,-0.8503,0.00035,3.71086]
[1777869209892,41.58,80306.61,0.0,-0.8503,0.00035,3.71086]
[1777869210077,41.58,80306.61,0.0,-0.8503,0.00035,3.71086]
[1777869210133,41.58,80304.84,0.0,-0.85093,0.00035,3.70039]
[1777869211866,41.58,80303.9,0.0,-0.85127,0.00035,3.69479]
[1777869212081,41.58,80303.9,0.0,-0.85127,0.00035,3.69479]
[1777869212287,41.58,80303.9,0.0,-0.85127,0.00035,3.69479]
[1777869212388,41.58,80310.64,0.0,-0.84948,0.00035,3.71569]
[1777869213353,41.58,80310.64,0.0,-0.84948,0.00035,3.71569]
[1777869213580,41.58,80322.06,0.0,-0.8454,0.00036,3.78274]
[1777869213970,41.58,80322.06,0.0,-0.8454,0.00036,3.78274]
[1777869214077,41.58,80322.06,0.0,-0.8454,0.00036,3.78274]
[1777869214179,41.58,80323.2,0.0,-0.84499,0.00036,3.78944]
[1777869215673,41.58,80322.59,0.0,-0.8452,0.00036,3.78587]
[1777869215830,41.58,80322.59,0.0,-0.8452,0.00036,3.78587]
[1777869215956,41.58,80322.59,0.0,-0.8452,0.00036,3.78587]
[1777869216087,41.58,80322.59,0.0,-0.8452,0.00036,3.78587]
[1777869216097,41.58,80322.83,0.0,-0.84512,0.00036,3.78729]
[1777869218007,41.58,80322.05,0.0,-0.8454,0.00036,3.78272]
[1777869218109,41.58,80323.34,0.0,-0.84495,0.00036,3.79009]
[1777869218816,41.58,80333.3,0.0,-0.84133,0.00037,3.84846]
[1777869219649,41.58,80333.3,0.0,-0.84133,0.00037,3.84846]
[1777869219697,41.58,80333.3,0.0,-0.84133,0.00037,3.84846]
[1777869219723,41.58,80340.9,0.0,-0.83853,0.00037,3.89313]
[1777869222519,41.58,80341.0,0.0,-0.83849,0.00037,3.89374]
[1777869222859,41.58,80341.09,0.0,-0.83846,0.00037,3.89429]
[1777869223075,41.58,80341.09,0.0,-0.83846,0.00037,3.89429]
[1777869223177,41.58,80340.81,0.0,-0.83856,0.00037,3.89267]
[1777869228788,41.58,80340.56,0.0,-0.83864,0.00037,3.89136]
[1777869233823,41.58,80340.5,0.0,-0.83866,0.00037,3.89115]
[1777869238858,41.59,80338.63,0.0,-0.83934,0.00037,3.88034]
[1777869240873,41.59,80337.17,0.0,-0.83987,0.00037,3.87187]
[1777869245908,41.59,80339.94,0.0,-0.83883,0.00037,3.88839]
[1777869246915,41.59,80351.49,0.0,-0.83452,0.00038,3.95616]
[1777869247922,41.59,80354.4,0.0,-0.83343,0.00038,3.97317]
[1777869250943,41.59,80358.21,0.0,-0.832,0.00038,3.99525]
[1777869251949,41.59,80360.01,0.0,-0.83132,0.00038,4.00569]
[1777869253369,41.58,80362.09,0.0,-0.83054,0.00038,4.01776]
[1777869254081,41.58,80362.09,0.0,-0.83054,0.00038,4.01776]
[1777869254110,41.58,80362.09,0.0,-0.83054,0.00038,4.01776]
[1777869256297,41.58,80367.39,0.0,-0.82854,0.00038,4.0484]
[1777869256985,41.58,80369.09,0.0,-0.82789,0.00039,4.05817]
[1777869258809,41.58,80368.45,0.0,-0.82814,0.00039,4.05442]
[1777869258832,41.58,80368.45,0.0,-0.82814,0.00039,4.05442]
[1777869258999,41.58,80368.49,0.0,-0.82812,0.00039,4.05466]
[1777869260007,41.58,80386.93,0.0,-0.82093,0.0004,4.16242]
[1777869261013,41.58,80392.55,0.0,-0.8187,0.0004,4.19512]
[1777869264034,41.57,80393.71,0.0,-0.81826,0.0004,4.20161]
[1777869269068,41.57,80390.55,0.0,-0.81955,0.0004,4.1827]
[1777869270076,41.57,80383.64,0.0,-0.82229,0.00039,4.14223]
[1777869271083,41.56,80375.39,0.0,-0.82612,0.00039,4.07516]
[1777869272090,41.56,80373.65,0.0,-0.8268,0.00039,4.06493]
[1777869273097,41.56,80372.21,0.0,-0.82737,0.00039,4.05631]
[1777869274104,41.56,80370.09,0.0,-0.8282,0.00039,4.0437]
[1777869275111,41.56,80371.71,0.0,-0.82759,0.00039,4.05302]
[1777869276118,41.56,80369.21,0.0,-0.82857,0.00039,4.03819]
[1777869281153,41.55,80368.71,0.0,-0.82881,0.00039,4.03444]
[1777869285181,41.54,80373.17,0.0,-0.82713,0.00039,4.05993]
[1777869286188,41.54,80377.78,0.0,-0.82534,0.00039,4.08691]
[1777869289211,41.54,80376.36,0.0,-0.8259,0.00039,4.07847]
[1777869290217,41.54,80374.48,0.0,-0.82663,0.00039,4.06743]
[1777869291225,41.54,80373.07,0.0,-0.82718,0.00039,4.05915]
[1777869293239,41.54,80376.24,0.0,-0.82595,0.00039,4.07769]
[1777869297267,41.53,80377.43,0.0,-0.8255,0.00039,4.0845]
[1777869298274,41.53,80380.95,0.0,-0.82412,0.00039,4.10505]
[1777869299281,41.53,80383.2,0.0,-0.82324,0.00039,4.11814]
[1777869300289,41.53,80385.95,0.0,-0.82217,0.00039,4.13413]
[1777869301295,41.53,80391.83,0.0,-0.81984,0.0004,4.16836]
[1777869302302,41.53,80394.14,0.0,-0.81892,0.0004,4.18177]
[1777869303310,41.53,80395.99,0.0,-0.81819,0.0004,4.19247]
[1777869304316,41.53,80398.24,0.0,-0.81729,0.0004,4.20549]
[1777869305323,41.53,80413.52,0.0,-0.8111,0.00041,4.29418]
[1777869306330,41.52,80417.92,0.0,-0.80931,0.00041,4.31946]
[1777869308444,41.52,80418.43,0.0,-0.80911,0.00041,4.32217]
[1777869309351,41.52,80415.48,0.0,-0.81036,0.00041,4.30461]
[1777869309756,41.52,80415.48,0.0,-0.81036,0.00041,4.30461]
[1777869309825,41.52,80415.48,0.0,-0.81036,0.00041,4.30461]
[1777869310358,41.51,80412.56,0.0,-0.81158,0.00041,4.28746]
[1777869311429,41.51,80412.56,0.0,-0.81158,0.00041,4.28746]
[1777869311575,41.51,80412.56,0.0,-0.81158,0.00041,4.28746]
[1777869311676,41.51,80409.32,0.0,-0.81291,0.00041,4.26846]
[1777869312372,41.51,80407.95,0.0,-0.81348,0.00041,4.26032]
[1777869313292,41.51,80407.95,0.0,-0.81348,0.00041,4.26032]
[1777869313333,41.51,80407.95,0.0,-0.81348,0.00041,4.26032]
[1777869313957,41.51,80407.85,0.0,-0.81354,0.00041,4.25957]
[1777869314079,41.51,80407.85,0.0,-0.81354,0.00041,4.25957]
[1777869314385,41.5,80408.83,0.0,-0.81315,0.00041,4.26509]
[1777869316165,41.5,80408.44,0.0,-0.81332,0.00041,4.26265]
[1777869316326,41.5,80408.44,0.0,-0.81332,0.00041,4.26265]
[1777869316400,41.5,80411.43,0.0,-0.81211,0.00041,4.27985]
[1777869316818,41.5,80411.43,0.0,-0.81211,0.00041,4.27985]
[1777869316835,41.5,80411.43,0.0,-0.81211,0.00041,4.27985]
[1777869317407,41.5,80412.85,0.0,-0.81155,0.00041,4.2879]
[1777869318414,41.5,80411.04,0.0,-0.8123,0.00041,4.27719]
[1777869318793,41.5,80411.04,0.0,-0.8123,0.00041,4.27719]
[1777869318826,41.5,80411.04,0.0,-0.8123,0.00041,4.27719]
[1777869319421,41.49,80419.14,0.0,-0.80899,0.00041,4.32397]
[1777869320024,41.49,80419.14,0.0,-0.80899,0.00041,4.32397]
[1777869320079,41.49,80419.14,0.0,-0.80899,0.00041,4.32397]
[1777869321411,41.49,80420.19,0.0,-0.80857,0.00041,4.32981]
[1777869321587,41.49,80420.19,0.0,-0.80857,0.00041,4.32981]
[1777869321688,41.49,80419.51,0.0,-0.80887,0.00041,4.32563]
[1777869323115,41.48,80419.4,0.0,-0.80893,0.00041,4.32475]
[1777869323325,41.48,80419.4,0.0,-0.80893,0.00041,4.32475]
[1777869323736,41.48,80419.26,0.0,-0.80901,0.00041,4.32369]
[1777869323829,41.48,80419.26,0.0,-0.80901,0.00041,4.32369]
[1777869324459,41.48,80416.85,0.0,-0.81002,0.00041,4.30949]
[1777869325465,41.48,80420.44,0.0,-0.80855,0.00041,4.33006]
[1777869326055,41.48,80420.44,0.0,-0.80855,0.00041,4.33006]
[1777869326075,41.48,80420.44,0.0,-0.80855,0.00041,4.33006]
[1777869327267,41.47,80420.24,0.0,-0.80865,0.00041,4.32866]
[1777869327334,41.47,80420.24,0.0,-0.80865,0.00041,4.32866]
[1777869327480,41.47,80419.9,0.0,-0.80881,0.00041,4.32644]
[1777869327994,41.47,80419.9,0.0,-0.80881,0.00041,4.32644]
[1777869328080,41.47,80419.9,0.0,-0.80881,0.00041,4.32644]
[1777869328487,41.47,80417.56,0.0,-0.80979,0.00041,4.31264]
[1777869328899,41.47,80417.56,0.0,-0.80979,0.00041,4.31264]
[1777869329077,41.47,80417.56,0.0,-0.80979,0.00041,4.31264]
[1777869330014,41.46,80418.7,0.0,-0.80934,0.00041,4.31902]
[1777869330079,41.46,80418.7,0.0,-0.80934,0.00041,4.31902]
[1777869330502,41.46,80415.78,0.0,-0.81056,0.00041,4.30185]
[1777869331510,41.46,80415.9,0.0,-0.81112,0.00041,4.28361]
[1777869332422,41.46,80415.9,0.0,-0.81112,0.00041,4.28361]
[1777869332585,41.46,80415.9,0.0,-0.81112,0.00041,4.28361]
[1777869332679,41.45,80411.24,0.0,-0.81304,0.00041,4.25632]
[1777869333611,41.45,80411.24,0.0,-0.81304,0.00041,4.25632]
[1777869336331,41.45,80410.13,0.0,-0.81353,0.00041,4.24936]
[1777869337302,41.45,80409.44,0.0,-0.81383,0.00041,4.24519]
[1777869337551,41.44,80405.55,0.0,-0.81542,0.00041,4.22237]
[1777869338581,41.44,80405.55,0.0,-0.81542,0.00041,4.22237]
[1777869338644,41.44,80404.22,0.0,-0.81597,0.00041,4.21446]
[1777869339564,41.44,80396.91,0.0,-0.81893,0.0004,4.17166]
[1777869340572,41.44,80393.38,0.0,-0.82035,0.0004,4.15091]
[1777869341382,41.44,80393.38,0.0,-0.82035,0.0004,4.15091]
[1777869341604,41.44,80393.38,0.0,-0.82035,0.0004,4.15091]
[1777869341664,41.44,80394.33,0.0,-0.81997,0.0004,4.1564]
[1777869344600,41.44,80387.96,0.0,-0.82252,0.0004,4.11897]
[1777869345709,41.44,80387.96,0.0,-0.82252,0.0004,4.11897]
[1777869345716,41.44,80385.77,0.0,-0.82339,0.0004,4.10609]
[1777869345828,41.44,80385.77,0.0,-0.82339,0.0004,4.10609]
[1777869348817,41.44,80385.08,0.0,-0.82366,0.00039,4.10208]
[1777869348831,41.44,80385.08,0.0,-0.82366,0.00039,4.10208]
[1777869352499,41.44,80384.53,0.0,-0.82387,0.00039,4.09893]
[1777869355681,41.44,80392.93,0.0,-0.82053,0.0004,4.14821]
[1777869356161,41.44,80392.93,0.0,-0.82053,0.0004,4.14821]
[1777869356324,41.44,80392.93,0.0,-0.82053,0.0004,4.14821]
[1777869356688,41.44,80395.45,0.0,-0.81952,0.0004,4.16297]
[1777869357694,41.44,80396.9,0.0,-0.81894,0.0004,4.17141]
[1777869358701,41.44,80396.9,0.0,-0.81894,0.0004,4.17141]
[1777869358702,41.44,80395.25,0.0,-0.81961,0.0004,4.16171]
[1777869358833,41.44,80395.25,0.0,-0.81961,0.0004,4.16171]
[1777869359708,41.44,80393.4,0.0,-0.82035,0.0004,4.15083]
[1777869360716,41.44,80395.14,0.0,-0.81966,0.0004,4.16095]
[1777869361723,41.44,80396.44,0.0,-0.81914,0.0004,4.16852]
[1777869362590,41.44,80396.44,0.0,-0.81914,0.0004,4.16852]
[1777869363739,41.44,80393.13,0.0,-0.82048,0.0004,4.14905]
[1777869365651,41.44,80393.13,0.0,-0.82048,0.0004,4.14905]
[1777869365683,41.43,80389.55,0.0,-0.82191,0.0004,4.128]
[1777869365751,41.43,80387.62,0.0,-0.82267,0.0004,4.1167]
[1777869367667,41.43,80387.62,0.0,-0.82267,0.0004,4.1167]
[1777869366759,41.43,80379.72,0.0,-0.82579,0.00039,4.0703]
[1777869368773,41.43,80376.01,0.0,-0.82725,0.00039,4.04831]
[1777869370787,41.43,80364.3,0.0,-0.83179,0.00038,3.97933]
[1777869372083,41.43,80364.3,0.0,-0.83179,0.00038,3.97933]
[1777869372325,41.43,80364.3,0.0,-0.83179,0.00038,3.97933]
[1777869372385,41.43,80361.08,0.0,-0.83302,0.00038,3.96039]
[1777869372802,41.43,80357.81,0.0,-0.83427,0.00038,3.94108]
[1777869373807,41.43,80354.27,0.0,-0.83561,0.00038,3.92021]
[1777869374815,41.43,80356.02,0.0,-0.83495,0.00038,3.93049]
[1777869377507,41.43,80355.79,0.0,-0.83504,0.00038,3.92911]
[1777869377592,41.43,80355.79,0.0,-0.83504,0.00038,3.92911]
[1777869377733,41.43,80355.79,0.0,-0.83504,0.00038,3.92911]
[1777869377836,41.43,80356.68,0.0,-0.83471,0.00038,3.93432]
[1777869377938,41.43,80357.34,0.0,-0.83446,0.00038,3.93817]
[1777869381056,41.43,80356.99,0.0,-0.83459,0.00038,3.93607]
[1777869381082,41.43,80356.99,0.0,-0.83459,0.00038,3.93607]
[1777869384611,41.42,80356.38,0.0,-0.83483,0.00038,3.93232]
[1777869387575,41.42,80356.15,0.0,-0.83493,0.00038,3.93087]
[1777869388557,41.42,80356.45,0.0,-0.83482,0.00038,3.9326]
[1777869388580,41.42,80356.45,0.0,-0.83482,0.00038,3.9326]
[1777869388762,41.42,80356.45,0.0,-0.83482,0.00038,3.9326]
[1777869388918,41.42,80344.58,0.0,-0.83928,0.00037,3.86265]
[1777869389925,41.42,80342.15,0.0,-0.84018,0.00037,3.84839]
[1777869391158,41.42,80342.15,0.0,-0.84018,0.00037,3.84839]
[1777869391329,41.42,80342.15,0.0,-0.84018,0.00037,3.84839]
[1777869391412,41.42,80336.07,0.0,-0.84302,0.00037,3.79379]
[1777869391939,41.42,80334.46,0.0,-0.8436,0.00037,3.78434]
[1777869392882,41.42,80334.46,0.0,-0.8436,0.00037,3.78434]
[1777869392946,41.42,80329.29,0.0,-0.84549,0.00036,3.75387]
[1777869394320,41.42,80329.29,0.0,-0.84549,0.00036,3.75387]
[1777869394422,41.42,80324.02,0.0,-0.8474,0.00036,3.72286]
[1777869396536,41.42,80323.62,0.0,-0.84754,0.00036,3.72055]
[1777869396561,41.42,80321.74,0.0,-0.84822,0.00036,3.70954]
[1777869396974,41.43,80319.58,0.0,-0.84899,0.00036,3.6969]
[1777869398691,41.43,80319.58,0.0,-0.84899,0.00036,3.6969]
[1777869397981,41.42,80314.35,0.0,-0.85086,0.00036,3.66602]
[1777869399995,41.42,80321.23,0.0,-0.84842,0.00036,3.70617]
[1777869401002,41.42,80326.24,0.0,-0.84663,0.00036,3.7354]
[1777869402065,41.42,80326.24,0.0,-0.84663,0.00036,3.7354]
[1777869402723,41.42,80326.24,0.0,-0.84663,0.00036,3.7354]
[1777869402166,41.42,80329.34,0.0,-0.84553,0.00036,3.75336]
[1777869402830,41.42,80329.34,0.0,-0.84553,0.00036,3.75336]
[1777869403016,41.41,80330.85,0.0,-0.845,0.00036,3.76195]
[1777869406599,41.41,80330.42,0.0,-0.84519,0.00036,3.75878]
[1777869406679,41.4,80329.08,0.0,-0.8457,0.00036,3.75057]
[1777869408042,41.4,80329.94,0.0,-0.84541,0.00036,3.75533]
[1777869408083,41.4,80329.94,0.0,-0.84541,0.00036,3.75533]
[1777869408578,41.4,80329.94,0.0,-0.84541,0.00036,3.75533]
[1777869408679,41.4,80329.89,0.0,-0.84544,0.00036,3.75473]
[1777869411073,41.39,80331.29,0.0,-0.84499,0.00036,3.76206]
[1777869414332,41.38,80331.55,0.0,-0.84493,0.00036,3.76306]
[1777869414581,41.38,80331.55,0.0,-0.84493,0.00036,3.76306]
[1777869414643,41.38,80330.51,0.0,-0.84533,0.00036,3.75661]
[1777869415101,41.37,80331.78,0.0,-0.84488,0.00036,3.76379]
[1777869416900,41.37,80331.21,0.0,-0.84511,0.00036,3.76011]
[1777869417115,41.37,80333.33,0.0,-0.84436,0.00037,3.77229]
[1777869420136,41.36,80330.32,0.0,-0.84552,0.00036,3.75357]
[1777869421070,41.36,80330.32,0.0,-0.84552,0.00036,3.75357]
[1777869421109,41.36,80330.32,0.0,-0.84552,0.00036,3.75357]
[1777869421144,41.35,80328.48,0.0,-0.8462,0.00036,3.74242]
[1777869422150,41.35,80325.11,0.0,-0.84744,0.00036,3.72226]
[1777869423157,41.35,80328.7,0.0,-0.84616,0.00036,3.74316]
[1777869425171,41.34,80333.34,0.0,-0.8445,0.00037,3.76995]
[1777869426179,41.34,80344.08,0.0,-0.84055,0.00037,3.8331]
[1777869427495,41.34,80344.08,0.0,-0.84055,0.00037,3.8331]
[1777869427588,41.34,80339.12,0.0,-0.84241,0.00037,3.80353]
[1777869431178,41.33,80338.48,0.0,-0.8427,0.00037,3.79897]
[1777869431338,41.33,80338.48,0.0,-0.8427,0.00037,3.79897]
[1777869431351,41.32,80340.16,0.0,-0.84209,0.00037,3.80863]
[1777869432466,41.32,80341.68,0.0,-0.84155,0.00037,3.81733]
[1777869435583,41.32,80341.87,0.0,-0.84151,0.00037,3.8179]
[1777869436002,41.31,80341.03,0.0,-0.84184,0.00037,3.81266]
[1777869436645,41.31,80341.03,0.0,-0.84184,0.00037,3.81266]
[1777869436744,41.31,80340.96,0.0,-0.84188,0.00037,3.81198]
[1777869436831,41.31,80340.96,0.0,-0.84188,0.00037,3.81198]
[1777869439382,41.3,80340.06,0.0,-0.84225,0.00037,3.80612]
[1777869439579,41.3,80340.06,0.0,-0.84225,0.00037,3.80612]
[1777869442564,41.3,80340.73,0.0,-0.84204,0.00037,3.80955]
[1777869442575,41.3,80340.73,0.0,-0.84204,0.00037,3.80955]
[1777869442891,41.29,80340.35,0.0,-0.84221,0.00037,3.80677]
[1777869443076,41.29,80340.35,0.0,-0.84221,0.00037,3.80677]
[1777869444038,41.29,80340.16,0.0,-0.8423,0.00037,3.80529]
[1777869444077,41.29,80340.16,0.0,-0.8423,0.00037,3.80529]
[1777869444304,41.29,80344.19,0.0,-0.84083,0.00037,3.82874]
[1777869444940,41.29,80344.19,0.0,-0.84083,0.00037,3.82874]
[1777869445084,41.29,80344.19,0.0,-0.84083,0.00037,3.82874]
[1777869445311,41.28,80345.49,0.0,-0.84037,0.00037,3.83604]
[1777869446283,41.28,80345.49,0.0,-0.84037,0.00037,3.83604]
[1777869446334,41.28,80345.49,0.0,-0.84037,0.00037,3.83604]
[1777869447325,41.27,80347.49,0.0,-0.83968,0.00037,3.84707]
[1777869449678,41.27,80348.59,0.0,-0.83929,0.00037,3.85316]
[1777869451043,41.26,80348.37,0.0,-0.8394,0.00037,3.85145]
[1777869451078,41.26,80348.37,0.0,-0.8394,0.00037,3.85145]
[1777869451353,41.25,80349.37,0.0,-0.83968,0.00037,3.83762]
[1777869451942,41.25,80349.37,0.0,-0.83968,0.00037,3.83762]
[1777869452085,41.25,80349.37,0.0,-0.83968,0.00037,3.83762]
[1777869452360,41.25,80349.12,0.0,-0.8398,0.00037,3.83572]
[1777869453049,41.25,80349.12,0.0,-0.8398,0.00037,3.83572]
[1777869453075,41.25,80349.12,0.0,-0.8398,0.00037,3.83572]
[1777869458402,41.22,80349.05,0.0,-0.83998,0.00037,3.83293]
[1777869458946,41.22,80349.05,0.0,-0.83998,0.00037,3.83293]
[1777869459408,41.22,80350.43,0.0,-0.83949,0.00038,3.8407]
[1777869460568,41.22,80350.43,0.0,-0.83949,0.00038,3.8407]
[1777869460575,41.22,80350.43,0.0,-0.83949,0.00038,3.8407]
[1777869461861,41.21,80349.91,0.0,-0.83973,0.00038,3.83681]
[1777869462082,41.21,80349.91,0.0,-0.83973,0.00038,3.83681]
[1777869462641,41.21,80349.91,0.0,-0.83973,0.00038,3.83681]
[1777869462824,41.21,80349.91,0.0,-0.83973,0.00038,3.83681]
[1777869462643,41.21,80348.66,0.0,-0.84023,0.00037,3.82901]
[1777869463437,41.2,80345.45,0.0,-0.84145,0.00037,3.80961]
[1777869463928,41.2,80345.45,0.0,-0.84145,0.00037,3.80961]
[1777869464081,41.2,80345.45,0.0,-0.84145,0.00037,3.80961]
[1777869466320,41.2,80345.33,0.0,-0.84154,0.00037,3.80816]
[1777869466328,41.2,80345.33,0.0,-0.84154,0.00037,3.80816]
[1777869466576,41.2,80345.33,0.0,-0.84154,0.00037,3.80816]
[1777869466677,41.19,80345.33,0.0,-0.84157,0.00037,3.80779]
[1777869468958,41.18,80346.22,0.0,-0.84128,0.00037,3.81233]
[1777869469076,41.18,80346.22,0.0,-0.84128,0.00037,3.81233]
[1777869469711,41.18,80346.22,0.0,-0.84128,0.00037,3.81233]
[1777869469826,41.18,80346.22,0.0,-0.84128,0.00037,3.81233]
[1777869470488,41.18,80347.42,0.0,-0.84088,0.00037,3.8187]
[1777869471047,41.18,80347.42,0.0,-0.84088,0.00037,3.8187]
[1777869471082,41.18,80347.42,0.0,-0.84088,0.00037,3.8187]
[1777869471495,41.17,80351.52,0.0,-0.83937,0.00038,3.84262]
[1777869472051,41.17,80351.52,0.0,-0.83937,0.00038,3.84262]
[1777869472074,41.17,80351.52,0.0,-0.83937,0.00038,3.84262]
[1777869473091,41.17,80351.99,0.0,-0.83922,0.00038,3.845]
[1777869473328,41.17,80351.99,0.0,-0.83922,0.00038,3.845]
[1777869474516,41.16,80354.55,0.0,-0.8383,0.00038,3.85936]
[1777869476034,41.15,80355.16,0.0,-0.8381,0.00038,3.86255]
[1777869476076,41.15,80355.16,0.0,-0.8381,0.00038,3.86255]
[1777869476589,41.15,80355.16,0.0,-0.8381,0.00038,3.86255]
[1777869476598,41.15,80355.16,0.0,-0.8381,0.00038,3.86255]
[1777869476830,41.15,80355.16,0.0,-0.8381,0.00038,3.86255]
[1777869476676,41.15,80355.43,0.0,-0.83802,0.00038,3.86372]
[1777869477536,41.14,80356.65,0.0,-0.83759,0.00038,3.87053]
[1777869479658,41.14,80356.24,0.0,-0.83777,0.00038,3.86766]
[1777869479824,41.14,80356.24,0.0,-0.83777,0.00038,3.86766]
[1777869482509,41.13,80356.64,0.0,-0.8377,0.00038,3.86875]
[1777869482583,41.13,80356.64,0.0,-0.8377,0.00038,3.86875]
[1777869482591,41.13,80356.64,0.0,-0.8377,0.00038,3.86875]
[1777869482684,41.12,80356.65,0.0,-0.83773,0.00038,3.86837]
[1777869483589,41.12,80356.65,0.0,-0.83773,0.00038,3.86837]
[1777869489621,41.09,80356.98,0.0,-0.8378,0.00038,3.86731]
[1777869491865,41.08,80356.91,0.0,-0.83785,0.00038,3.86646]
[1777869492075,41.08,80356.39,0.0,-0.83808,0.00038,3.86295]
[1777869492865,41.08,80356.39,0.0,-0.83808,0.00038,3.86295]
[1777869492642,41.07,80354.56,0.0,-0.8388,0.00038,3.85165]
[1777869493649,41.07,80352.5,0.0,-0.8396,0.00038,3.83901]
[1777869494267,41.07,80352.5,0.0,-0.8396,0.00038,3.83901]
[1777869494335,41.07,80352.5,0.0,-0.8396,0.00038,3.83901]
[1777869494742,41.07,80352.5,0.0,-0.8396,0.00038,3.83901]
[1777869494832,41.07,80352.5,0.0,-0.8396,0.00038,3.83901]
[1777869494765,41.07,80352.5,0.0,-0.83963,0.00038,3.83861]
[1777869495683,41.07,80352.5,0.0,-0.83963,0.00038,3.83861]
[1777869501006,41.04,80351.5,0.0,-0.84015,0.00038,3.83031]
[1777869501084,41.04,80351.5,0.0,-0.84015,0.00038,3.83031]
[1777869501705,41.04,80351.68,0.0,-0.84011,0.00038,3.83099]
[1777869502712,41.03,80350.51,0.0,-0.84057,0.00038,3.82365]
[1777869506740,41.02,80354.23,0.0,-0.83927,0.00038,3.84429]
[1777869508753,41.01,80362.92,0.0,-0.83601,0.00038,3.89521]
[1777869509761,41.0,80367.56,0.0,-0.83425,0.00039,3.92246]
[1777869511775,40.99,80367.22,0.0,-0.83505,0.00039,3.90053]
[1777869517559,40.97,80366.89,0.0,-0.8353,0.00039,3.89669]
[1777869517817,40.96,80368.38,0.0,-0.83479,0.00039,3.90464]
[1777869519580,40.96,80367.83,0.0,-0.83503,0.00039,3.9009]
[1777869519832,40.95,80358.98,0.0,-0.83845,0.00038,3.84773]
[1777869520839,40.95,80354.66,0.0,-0.84012,0.00038,3.82153]
[1777869522617,40.94,80354.78,0.0,-0.8401,0.00038,3.82184]
[1777869522830,40.94,80354.78,0.0,-0.8401,0.00038,3.82184]
[1777869522857,40.94,80354.22,0.0,-0.84033,0.00038,3.81813]
[1777869523330,40.94,80354.22,0.0,-0.84033,0.00038,3.81813]
[1777869524283,40.94,80354.08,0.0,-0.84041,0.00038,3.81692]
[1777869525579,40.93,80353.13,0.0,-0.84079,0.00038,3.81088]
[1777869525878,40.93,80349.46,0.0,-0.8422,0.00037,3.78864]
[1777869526457,40.93,80349.46,0.0,-0.8422,0.00037,3.78864]
[1777869526588,40.93,80349.46,0.0,-0.8422,0.00037,3.78864]
[1777869528616,40.92,80349.59,0.0,-0.84219,0.00038,3.78872]
[1777869528899,40.92,80347.94,0.0,-0.84283,0.00037,3.77855]
[1777869529578,40.92,80347.94,0.0,-0.84283,0.00037,3.77855]
[1777869530108,40.91,80347.27,0.0,-0.8431,0.00037,3.77422]
[1777869530328,40.91,80347.27,0.0,-0.8431,0.00037,3.77422]
[1777869530368,40.91,80347.27,0.0,-0.84312,0.00037,3.7739]
[1777869531033,40.91,80347.27,0.0,-0.84312,0.00037,3.7739]
[1777869531081,40.91,80347.27,0.0,-0.84312,0.00037,3.7739]
[1777869533248,40.9,80347.37,0.0,-0.84312,0.00037,3.77397]
[1777869533578,40.9,80347.37,0.0,-0.84312,0.00037,3.77397]
[1777869535572,40.9,80347.09,0.0,-0.84324,0.00037,3.77209]
[1777869535825,40.9,80347.09,0.0,-0.84324,0.00037,3.77209]
[1777869538196,40.89,80347.07,0.0,-0.8433,0.00037,3.77114]
[1777869538577,40.89,80347.07,0.0,-0.8433,0.00037,3.77114]
[1777869538833,40.89,80347.07,0.0,-0.8433,0.00037,3.77114]
[1777869538678,40.89,80347.15,0.0,-0.84328,0.00037,3.77141]
[1777869539575,40.89,80347.15,0.0,-0.84328,0.00037,3.77141]
[1777869540977,40.89,80346.83,0.0,-0.84342,0.00037,3.76909]
[1777869541074,40.89,80346.83,0.0,-0.84342,0.00037,3.76909]
[1777869542955,40.88,80346.27,0.0,-0.84366,0.00037,3.76535]
[1777869543078,40.88,80346.27,0.0,-0.84366,0.00037,3.76535]
[1777869543668,40.88,80346.27,0.0,-0.84366,0.00037,3.76535]
[1777869543750,40.88,80346.27,0.0,-0.84366,0.00037,3.76535]
[1777869543832,40.88,80346.27,0.0,-0.84366,0.00037,3.76535]
[1777869543852,40.88,80344.7,0.0,-0.84426,0.00037,3.75579]
[1777869546532,40.88,80344.6,0.0,-0.84432,0.00037,3.75482]
[1777869546576,40.88,80344.6,0.0,-0.84432,0.00037,3.75482]
[1777869546613,40.87,80331.64,0.0,-0.8491,0.00036,3.67736]
[1777869547813,40.87,80331.64,0.0,-0.8491,0.00036,3.67736]
[1777869547827,40.87,80331.64,0.0,-0.8491,0.00036,3.67736]
[1777869547914,40.87,80323.27,0.0,-0.85215,0.00036,3.62725]
[1777869548036,40.87,80322.15,0.0,-0.85256,0.00036,3.6204]
[1777869549333,40.87,80322.15,0.0,-0.85256,0.00036,3.6204]
[1777869549352,40.87,80322.15,0.0,-0.85256,0.00036,3.6204]
[1777869549587,40.87,80322.15,0.0,-0.85256,0.00036,3.6204]
[1777869549655,40.87,80322.12,0.0,-0.85258,0.00036,3.62004]
[1777869551058,40.86,80323.52,0.0,-0.8521,0.00036,3.62802]
[1777869552705,40.86,80323.52,0.0,-0.8521,0.00036,3.62802]
[1777869553054,40.86,80323.03,0.0,-0.8523,0.00036,3.62468]
[1777869553076,40.86,80323.03,0.0,-0.8523,0.00036,3.62468]
[1777869553928,40.86,80323.03,0.0,-0.8523,0.00036,3.62468]
[1777869554077,40.86,80322.99,0.0,-0.85234,0.00036,3.62401]
[1777869554078,40.85,80323.12,0.0,-0.85232,0.00036,3.62436]
[1777869555775,40.85,80323.12,0.0,-0.85232,0.00036,3.62436]
[1777869555825,40.85,80323.12,0.0,-0.85232,0.00036,3.62436]
[1777869557649,40.84,80322.45,0.0,-0.85261,0.00036,3.61968]
[1777869557825,40.84,80322.45,0.0,-0.85261,0.00036,3.61968]
[1777869558566,40.84,80322.45,0.0,-0.85262,0.00036,3.61943]
[1777869558578,40.84,80322.45,0.0,-0.85262,0.00036,3.61943]
[1777869558709,40.84,80322.45,0.0,-0.85262,0.00036,3.61943]
[1777869558829,40.84,80322.45,0.0,-0.85262,0.00036,3.61943]
[1777869558916,40.84,80322.45,0.0,-0.85264,0.00036,3.61918]
[1777869561485,40.84,80321.77,0.0,-0.8529,0.00036,3.61487]
[1777869561576,40.84,80321.77,0.0,-0.8529,0.00036,3.61487]
[1777869562134,40.83,80299.59,0.0,-0.86074,0.00035,3.48257]
[1777869563692,40.83,80299.59,0.0,-0.86074,0.00035,3.48257]
[1777869563827,40.83,80299.59,0.0,-0.86074,0.00035,3.48257]
[1777869563913,40.83,80297.98,0.0,-0.86131,0.00034,3.47273]
[1777869564412,40.83,80297.98,0.0,-0.86131,0.00034,3.47273]
[1777869564582,40.83,80297.98,0.0,-0.86131,0.00034,3.47273]
[1777869564918,40.83,80297.98,0.0,-0.86131,0.00034,3.47273]
[1777869564930,40.83,80298.14,0.0,-0.86127,0.00035,3.4734]
[1777869565083,40.83,80298.14,0.0,-0.86127,0.00035,3.4734]
[1777869567331,40.82,80297.64,0.0,-0.86148,0.00034,3.46989]
[1777869567575,40.82,80297.64,0.0,-0.86148,0.00034,3.46989]
[1777869568778,40.82,80296.0,0.0,-0.86207,0.00034,3.45962]
[1777869570123,40.81,80295.65,0.0,-0.86221,0.00034,3.45729]
[1777869571198,40.81,80299.85,0.0,-0.8614,0.00035,3.46275]
[1777869572756,40.81,80299.85,0.0,-0.8614,0.00035,3.46275]
[1777869572829,40.81,80299.85,0.0,-0.8614,0.00035,3.46275]
[1777869575120,40.8,80299.56,0.0,-0.86154,0.00035,3.46021]
[1777869575232,40.8,80299.56,0.0,-0.86154,0.00035,3.46021]
[1777869575326,40.8,80299.56,0.0,-0.86154,0.00035,3.46021]
[1777869575333,40.8,80299.23,0.0,-0.86167,0.00035,3.45799]
[1777869577729,40.79,80299.48,0.0,-0.8616,0.00035,3.45921]
[1777869577832,40.79,80299.48,0.0,-0.8616,0.00035,3.45921]
[1777869579254,40.79,80298.2,0.0,-0.86209,0.00034,3.45083]
[1777869580193,40.79,80298.2,0.0,-0.86209,0.00034,3.45083]
[1777869580943,40.79,80298.2,0.0,-0.86209,0.00034,3.45083]
[1777869581081,40.78,80298.17,0.0,-0.86212,0.00034,3.4504]
[1777869581838,40.78,80298.17,0.0,-0.86212,0.00034,3.4504]
[1777869581899,40.78,80298.67,0.0,-0.86196,0.00035,3.45312]
[1777869582074,40.78,80298.67,0.0,-0.86196,0.00035,3.45312]
[1777869585297,40.77,80296.65,0.0,-0.86272,0.00034,3.44009]
[1777869586209,40.77,80296.65,0.0,-0.86272,0.00034,3.44009]
[1777869586325,40.77,80296.65,0.0,-0.86272,0.00034,3.44009]
[1777869588662,40.77,80296.81,0.0,-0.86268,0.00034,3.44079]
[1777869589502,40.76,80296.93,0.0,-0.86266,0.00034,3.441]
[1777869589754,40.76,80291.4,0.0,-0.86457,0.00034,3.40798]
[1777869590332,40.76,80288.35,0.0,-0.86562,0.00034,3.38972]
[1777869591123,40.76,80288.35,0.0,-0.86562,0.00034,3.38972]
[1777869591933,40.76,80288.35,0.0,-0.86562,0.00034,3.38972]
[1777869592783,40.76,80288.02,0.0,-0.86574,0.00034,3.38759]
[1777869592842,40.76,80287.01,0.0,-0.86609,0.00034,3.38145]
[1777869593103,40.76,80287.01,0.0,-0.86609,0.00034,3.38145]
[1777869594360,40.75,80285.16,0.0,-0.86674,0.00034,3.37018]
[1777869595367,40.75,80283.87,0.0,-0.86718,0.00034,3.36241]
[1777869596140,40.75,80283.87,0.0,-0.86718,0.00034,3.36241]
[1777869597381,40.75,80288.22,0.0,-0.86573,0.00034,3.38785]
[1777869598836,40.75,80288.22,0.0,-0.86573,0.00034,3.38785]
[1777869598935,40.75,80286.74,0.0,-0.86624,0.00034,3.37892]
[1777869599141,40.75,80286.74,0.0,-0.86624,0.00034,3.37892]
[1777869599326,40.75,80286.74,0.0,-0.86624,0.00034,3.37892]
[1777869599396,40.75,80283.59,0.0,-0.86731,0.00034,3.36015]
[1777869600402,40.74,80288.43,0.0,-0.86568,0.00034,3.38862]
[1777869603423,40.74,80293.89,0.0,-0.86384,0.00034,3.4207]
[1777869604830,40.74,80293.89,0.0,-0.86384,0.00034,3.4207]
[1777869605612,40.74,80294.36,0.0,-0.86368,0.00034,3.42353]
[1777869605698,40.74,80295.68,0.0,-0.86322,0.00034,3.4314]
[1777869606834,40.74,80295.68,0.0,-0.86322,0.00034,3.4314]
[1777869606865,40.74,80289.4,0.0,-0.86536,0.00034,3.39422]
[1777869608384,40.74,80290.25,0.0,-0.86508,0.00034,3.39907]
[1777869608577,40.74,80290.25,0.0,-0.86508,0.00034,3.39907]
[1777869608835,40.74,80290.25,0.0,-0.86508,0.00034,3.39907]
[1777869608907,40.74,80291.47,0.0,-0.86468,0.00034,3.40611]
[1777869610353,40.74,80291.06,0.0,-0.86483,0.00034,3.40349]
[1777869612829,40.73,80291.04,0.0,-0.86486,0.00034,3.40298]
[1777869616831,40.73,80291.04,0.0,-0.86489,0.00034,3.40241]
[1777869616907,40.72,80293.1,0.0,-0.86421,0.00034,3.41424]
[1777869617521,40.72,80294.95,0.0,-0.86359,0.00034,3.42501]
[1777869618020,40.72,80294.95,0.0,-0.86359,0.00034,3.42501]
[1777869618076,40.72,80294.95,0.0,-0.86359,0.00034,3.42501]
[1777869618528,40.72,80295.75,0.0,-0.86333,0.00034,3.42954]
[1777869620542,40.72,80294.37,0.0,-0.86383,0.00034,3.42092]
[1777869621549,40.71,80296.25,0.0,-0.86319,0.00034,3.43186]
[1777869625577,40.71,80294.84,0.0,-0.86368,0.00034,3.42347]
[1777869630612,40.71,80294.37,0.0,-0.86384,0.00034,3.42067]
[1777869631618,40.71,80295.03,0.0,-0.86422,0.00034,3.40563]
[1777869636654,40.71,80294.29,0.0,-0.86447,0.00034,3.40133]
[1777869641689,40.71,80293.99,0.0,-0.8646,0.00034,3.39902]
[1777869646724,40.7,80293.39,0.0,-0.86486,0.00034,3.39452]
[1777869647731,40.7,80294.88,0.0,-0.86436,0.00034,3.40317]
[1777869651759,40.69,80293.75,0.0,-0.8648,0.00034,3.39568]
[1777869654780,40.68,80288.48,0.0,-0.86662,0.00034,3.36391]
[1777869655787,40.68,80290.54,0.0,-0.86593,0.00034,3.37597]
[1777869656794,40.68,80293.17,0.0,-0.86504,0.00034,3.3914]
[1777869661829,40.67,80293.61,0.0,-0.86495,0.00034,3.3931]
[1777869664853,40.67,80299.26,0.0,-0.86304,0.00035,3.42612]
[1777869665138,40.67,80299.26,0.0,-0.86304,0.00035,3.42612]
[1777869665858,40.67,80307.95,0.0,-0.86001,0.00035,3.47781]
[1777869670892,40.67,80307.92,0.0,-0.86003,0.00035,3.47754]
[1777869675928,40.68,80308.09,0.0,-0.85992,0.00035,3.47946]
[1777869680964,40.68,80310.72,0.0,-0.85894,0.00035,3.49604]
[1777869681971,40.69,80315.95,0.0,-0.85708,0.00035,3.52739]
[1777869683939,40.69,80315.51,0.0,-0.85723,0.00035,3.52491]
[1777869683985,40.69,80310.35,0.0,-0.85904,0.00035,3.49427]
[1777869684991,40.69,80302.01,0.0,-0.86196,0.00035,3.44453]
[1777869687006,40.69,80301.76,0.0,-0.86205,0.00035,3.44299]
[1777869688658,40.69,80301.71,0.0,-0.86207,0.00035,3.44269]
[1777869688831,40.69,80301.71,0.0,-0.86207,0.00035,3.44269]
[1777869689020,40.69,80301.72,0.0,-0.86207,0.00035,3.44276]
[1777869689986,40.69,80301.72,0.0,-0.86207,0.00035,3.44276]
[1777869690028,40.69,80303.2,0.0,-0.86155,0.00035,3.45157]
[1777869691035,40.69,80302.68,0.0,-0.86234,0.00035,3.42946]
[1777869694619,40.69,80303.06,0.0,-0.86221,0.00035,3.43175]
[1777869695063,40.69,80300.27,0.0,-0.86317,0.00035,3.4152]
[1777869696071,40.69,80303.41,0.0,-0.86208,0.00035,3.43387]
[1777869697153,40.69,80303.85,0.0,-0.86193,0.00035,3.43653]
[1777869697325,40.69,80303.85,0.0,-0.86193,0.00035,3.43653]
[1777869698085,40.69,80304.22,0.0,-0.8618,0.00035,3.43875]
[1777869699166,40.69,80304.22,0.0,-0.8618,0.00035,3.43875]
[1777869705135,40.68,80304.02,0.0,-0.86191,0.00035,3.43687]
[1777869710171,40.68,80303.23,0.0,-0.86219,0.00035,3.43199]
[1777869711177,40.68,80304.47,0.0,-0.86176,0.00035,3.43939]
[1777869716212,40.68,80316.95,0.0,-0.85735,0.00036,3.51401]
[1777869717219,40.68,80329.64,0.0,-0.85279,0.00036,3.58992]
[1777869718226,40.69,80330.72,0.0,-0.85239,0.00036,3.5964]
[1777869720241,40.69,80328.74,0.0,-0.85311,0.00036,3.5846]
[1777869721246,40.69,80330.6,0.0,-0.85243,0.00036,3.59575]
[1777869723261,40.69,80335.21,0.0,-0.85075,0.00037,3.62335]
[1777869724834,40.69,80335.21,0.0,-0.85075,0.00037,3.62335]
[1777869724930,40.69,80336.53,0.0,-0.85027,0.00037,3.63123]
[1777869725768,40.69,80336.53,0.0,-0.85027,0.00037,3.63123]
[1777869725830,40.69,80336.53,0.0,-0.85027,0.00037,3.63123]
[1777869725931,40.69,80335.36,0.0,-0.8507,0.00037,3.62419]
[1777869726766,40.69,80335.36,0.0,-0.8507,0.00037,3.62419]
[1777869726837,40.69,80335.36,0.0,-0.8507,0.00037,3.62419]
[1777869729856,40.68,80335.32,0.0,-0.85072,0.00037,3.62388]
[1777869731961,40.68,80336.23,0.0,-0.85039,0.00037,3.62928]
[1777869732078,40.68,80336.23,0.0,-0.85039,0.00037,3.62928]
[1777869732740,40.68,80335.47,0.0,-0.85067,0.00037,3.6247]
[1777869732838,40.68,80335.47,0.0,-0.85067,0.00037,3.6247]
[1777869732895,40.68,80335.43,0.0,-0.85068,0.00037,3.62443]
[1777869733245,40.68,80335.43,0.0,-0.85068,0.00037,3.62443]
[1777869733330,40.68,80335.43,0.0,-0.85068,0.00037,3.62443]
[1777869736611,40.68,80335.48,0.0,-0.85067,0.00037,3.62468]
[1777869736826,40.68,80335.48,0.0,-0.85067,0.00037,3.62468]
[1777869737470,40.68,80335.21,0.0,-0.85077,0.00037,3.62301]
[1777869737575,40.68,80335.21,0.0,-0.85077,0.00037,3.62301]
[1777869737676,40.68,80335.29,0.0,-0.85074,0.00037,3.62346]
[1777869738988,40.68,80335.29,0.0,-0.85074,0.00037,3.62346]
[1777869739081,40.68,80335.29,0.0,-0.85074,0.00037,3.62346]
[1777869739373,40.68,80333.97,0.0,-0.85123,0.00037,3.61551]
[1777869740158,40.68,80333.97,0.0,-0.85123,0.00037,3.61551]
[1777869740325,40.68,80333.97,0.0,-0.85123,0.00037,3.61551]
[1777869743036,40.68,80334.6,0.0,-0.851,0.00037,3.61924]
[1777869743074,40.68,80334.6,0.0,-0.851,0.00037,3.61924]
[1777869743161,40.68,80333.97,0.0,-0.85123,0.00037,3.61544]
[1777869743334,40.68,80333.97,0.0,-0.85123,0.00037,3.61544]
[1777869743809,40.68,80333.97,0.0,-0.85123,0.00037,3.61544]
[1777869743825,40.68,80333.97,0.0,-0.85123,0.00037,3.61544]
[1777869743910,40.68,80333.93,0.0,-0.85125,0.00037,3.61519]
[1777869746875,40.68,80334.48,0.0,-0.85105,0.00037,3.61844]
[1777869747081,40.68,80334.48,0.0,-0.85105,0.00037,3.61844]
[1777869747502,40.68,80334.92,0.0,-0.85089,0.00037,3.62105]
[1777869747582,40.68,80334.92,0.0,-0.85089,0.00037,3.62105]
[1777869751102,40.68,80334.67,0.0,-0.85099,0.00037,3.61947]
[1777869750450,40.68,80333.4,0.0,-0.85145,0.00037,3.61185]
[1777869751334,40.68,80333.4,0.0,-0.85145,0.00037,3.61185]
[1777869751509,40.68,80333.4,0.0,-0.85145,0.00037,3.61185]
[1777869751541,40.68,80333.6,0.0,-0.852,0.00037,3.59389]
[1777869755019,40.68,80333.04,0.0,-0.8522,0.00036,3.59053]
[1777869755075,40.68,80333.04,0.0,-0.8522,0.00036,3.59053]
[1777869755043,40.68,80331.91,0.0,-0.85261,0.00036,3.58378]
[1777869758714,40.68,80332.09,0.0,-0.85255,0.00036,3.58487]
[1777869760520,40.68,80333.89,0.0,-0.85189,0.00037,3.59569]
[1777869761304,40.68,80333.89,0.0,-0.85189,0.00037,3.59569]
[1777869761419,40.68,80333.89,0.0,-0.85189,0.00037,3.59569]
[1777869761527,40.68,80342.18,0.0,-0.84884,0.00037,3.6453]
[1777869762217,40.68,80342.18,0.0,-0.84884,0.00037,3.6453]
[1777869762329,40.68,80342.18,0.0,-0.84884,0.00037,3.6453]
[1777869762826,40.68,80342.18,0.0,-0.84884,0.00037,3.6453]
[1777869763076,40.68,80342.18,0.0,-0.84884,0.00037,3.6453]
[1777869762928,40.68,80347.79,0.0,-0.84675,0.00037,3.67883]
[1777869764548,40.68,80349.44,0.0,-0.84615,0.00037,3.68849]
[1777869766079,40.68,80349.44,0.0,-0.84615,0.00037,3.68849]
[1777869766325,40.68,80348.53,0.0,-0.8465,0.00037,3.68292]
[1777869766564,40.67,80354.9,0.0,-0.84411,0.00038,3.72098]
[1777869767763,40.67,80354.9,0.0,-0.84411,0.00038,3.72098]
[1777869767830,40.67,80354.9,0.0,-0.84411,0.00038,3.72098]
[1777869769602,40.67,80356.29,0.0,-0.84359,0.00038,3.72917]
[1777869769828,40.67,80356.29,0.0,-0.84359,0.00038,3.72917]
[1777869770519,40.67,80355.9,0.0,-0.84374,0.00038,3.72685]
[1777869770580,40.67,80355.9,0.0,-0.84374,0.00038,3.72685]
[1777869771069,40.67,80355.9,0.0,-0.84374,0.00038,3.72685]
[1777869771110,40.67,80354.77,0.0,-0.84417,0.00038,3.72009]
[1777869771697,40.67,80354.77,0.0,-0.84417,0.00038,3.72009]
[1777869771793,40.67,80348.05,0.0,-0.8467,0.00037,3.67966]
[1777869772606,40.67,80352.21,0.0,-0.84514,0.00038,3.70468]
[1777869773317,40.67,80352.21,0.0,-0.84514,0.00038,3.70468]
[1777869773612,40.67,80351.0,0.0,-0.84559,0.00038,3.69747]
[1777869774323,40.67,80351.0,0.0,-0.84559,0.00038,3.69747]
[1777869774620,40.67,80350.36,0.0,-0.84583,0.00038,3.6937]
[1777869775271,40.67,80350.36,0.0,-0.84583,0.00038,3.6937]
[1777869775688,40.67,80350.36,0.0,-0.84583,0.00038,3.6937]
[1777869776634,40.67,80348.82,0.0,-0.84639,0.00037,3.68461]
[1777869781668,40.68,80349.13,0.0,-0.84625,0.00037,3.68688]
[1777869782675,40.68,80352.87,0.0,-0.84485,0.00038,3.70918]
[1777869785331,40.67,80353.23,0.0,-0.84474,0.00038,3.71104]
[1777869787010,40.67,80355.16,0.0,-0.84403,0.00038,3.72231]
[1777869787670,40.67,80355.16,0.0,-0.84403,0.00038,3.72231]
[1777869787710,40.67,80356.26,0.0,-0.84362,0.00038,3.72875]
[1777869790731,40.66,80354.55,0.0,-0.8443,0.00038,3.71799]
[1777869791533,40.66,80354.55,0.0,-0.8443,0.00038,3.71799]
[1777869791580,40.66,80354.55,0.0,-0.8443,0.00038,3.71799]
[1777869791739,40.66,80355.55,0.0,-0.84393,0.00038,3.72383]
[1777869794760,40.66,80356.62,0.0,-0.84356,0.00038,3.72977]
[1777869799795,40.65,80357.2,0.0,-0.84339,0.00038,3.73238]
[1777869800802,40.65,80358.47,0.0,-0.84292,0.00038,3.73983]
[1777869801809,40.65,80361.1,0.0,-0.84193,0.00038,3.75543]
[1777869802816,40.64,80364.86,0.0,-0.8405,0.00038,3.77779]
[1777869804829,40.64,80367.01,0.0,-0.83968,0.00039,3.79065]
[1777869808860,40.65,80365.88,0.0,-0.84008,0.00038,3.78449]
[1777869810875,40.65,80355.16,0.0,-0.84415,0.00038,3.72035]
[1777869811882,40.65,80356.78,0.0,-0.84417,0.00038,3.71073]
[1777869813895,40.65,80354.24,0.0,-0.84515,0.00038,3.69523]
[1777869814742,40.65,80354.24,0.0,-0.84515,0.00038,3.69523]
[1777869814903,40.65,80345.57,0.0,-0.8484,0.00037,3.64315]
[1777869815910,40.65,80337.1,0.0,-0.85154,0.00037,3.59237]
[1777869816917,40.65,80334.57,0.0,-0.85246,0.00037,3.57726]
[1777869817330,40.65,80334.57,0.0,-0.85246,0.00037,3.57726]
[1777869817415,40.65,80334.57,0.0,-0.85246,0.00037,3.57726]
[1777869817585,40.65,80334.57,0.0,-0.85246,0.00037,3.57726]
[1777869817788,40.65,80334.57,0.0,-0.85246,0.00037,3.57726]
[1777869817829,40.65,80334.57,0.0,-0.85246,0.00037,3.57726]
[1777869818931,40.65,80328.87,0.0,-0.85453,0.00036,3.54327]
[1777869819937,40.65,80323.22,0.0,-0.85656,0.00036,3.50961]
[1777869820945,40.65,80321.38,0.0,-0.85721,0.00036,3.49877]
[1777869821952,40.65,80317.76,0.0,-0.8585,0.00036,3.4773]
[1777869822291,40.65,80317.76,0.0,-0.8585,0.00036,3.4773]
[1777869822542,40.65,80317.76,0.0,-0.8585,0.00036,3.4773]
[1777869822959,40.65,80316.1,0.0,-0.85908,0.00035,3.46756]
[1777869825388,40.66,80317.03,0.0,-0.85873,0.00036,3.47343]
[1777869825484,40.66,80317.03,0.0,-0.85873,0.00036,3.47343]
[1777869825980,40.66,80317.23,0.0,-0.85864,0.00036,3.47479]
[1777869829001,40.66,80319.24,0.0,-0.85794,0.00036,3.48659]
[1777869829615,40.66,80319.24,0.0,-0.85794,0.00036,3.48659]
[1777869829828,40.66,80319.24,0.0,-0.85794,0.00036,3.48659]
[1777869829863,40.66,80319.24,0.0,-0.85794,0.00036,3.48659]
[1777869830078,40.66,80319.24,0.0,-0.85794,0.00036,3.48659]
[1777869830082,40.66,80320.7,0.0,-0.85741,0.00036,3.49545]
[1777869830999,40.66,80320.7,0.0,-0.85741,0.00036,3.49545]
[1777869831075,40.66,80320.7,0.0,-0.85741,0.00036,3.49545]
[1777869831097,40.66,80324.21,0.0,-0.85614,0.00036,3.51653]
[1777869832022,40.66,80329.08,0.0,-0.85438,0.00036,3.54573]
[1777869833053,40.66,80329.08,0.0,-0.85438,0.00036,3.54573]
[1777869833076,40.66,80329.08,0.0,-0.85438,0.00036,3.54573]
[1777869833154,40.66,80330.89,0.0,-0.85372,0.00036,3.55661]
[1777869834035,40.66,80332.04,0.0,-0.8533,0.00036,3.56353]
[1777869836050,40.66,80330.39,0.0,-0.85389,0.00036,3.55374]
[1777869836880,40.66,80330.39,0.0,-0.85389,0.00036,3.55374]
[1777869837806,40.66,80330.77,0.0,-0.85375,0.00036,3.55606]
[1777869837831,40.66,80330.77,0.0,-0.85375,0.00036,3.55606]
[1777869837938,40.66,80330.77,0.0,-0.85375,0.00036,3.55606]
[1777869838078,40.66,80330.77,0.0,-0.85375,0.00036,3.55606]
[1777869838155,40.66,80329.03,0.0,-0.85438,0.00036,3.54571]
[1777869840574,40.66,80329.12,0.0,-0.85434,0.00036,3.54636]
[1777869845112,40.67,80328.02,0.0,-0.85472,0.00036,3.54008]
[1777869846482,40.67,80328.46,0.0,-0.85456,0.00036,3.54277]
[1777869846575,40.67,80328.46,0.0,-0.85456,0.00036,3.54277]
[1777869847024,40.67,80328.46,0.0,-0.85456,0.00036,3.54277]
[1777869847082,40.67,80328.46,0.0,-0.85456,0.00036,3.54277]
[1777869847211,40.67,80328.46,0.0,-0.85456,0.00036,3.54277]
[1777869847127,40.67,80327.57,0.0,-0.85488,0.00036,3.53752]
[1777869850008,40.67,80328.28,0.0,-0.85461,0.00036,3.54189]
[1777869850074,40.67,80328.28,0.0,-0.85461,0.00036,3.54189]
[1777869850441,40.67,80328.28,0.0,-0.85461,0.00036,3.54196]
[1777869850576,40.67,80328.28,0.0,-0.85461,0.00036,3.54196]
[1777869853973,40.67,80328.87,0.0,-0.85438,0.00036,3.54566]
[1777869854046,40.67,80328.87,0.0,-0.85438,0.00036,3.54566]
[1777869854081,40.67,80328.87,0.0,-0.85438,0.00036,3.54566]
[1777869854176,40.67,80328.42,0.0,-0.85454,0.00036,3.54303]
[1777869854915,40.67,80328.42,0.0,-0.85454,0.00036,3.54303]
[1777869855089,40.67,80328.42,0.0,-0.85454,0.00036,3.54303]
[1777869857508,40.67,80328.58,0.0,-0.85448,0.00036,3.54415]
[1777869857582,40.67,80328.58,0.0,-0.85448,0.00036,3.54415]
[1777869859260,40.67,80327.8,0.0,-0.85475,0.00036,3.5396]
[1777869859330,40.67,80327.8,0.0,-0.85475,0.00036,3.5396]
[1777869860198,40.67,80327.8,0.0,-0.85475,0.00036,3.5396]
[1777869860217,40.68,80324.99,0.0,-0.85576,0.00036,3.52288]
[1777869860336,40.68,80324.99,0.0,-0.85576,0.00036,3.52288]
[1777869860880,40.68,80324.99,0.0,-0.85576,0.00036,3.52288]
[1777869861038,40.68,80324.99,0.0,-0.85576,0.00036,3.52288]
[1777869861076,40.68,80324.99,0.0,-0.85576,0.00036,3.52288]
[1777869861225,40.68,80323.78,0.0,-0.85619,0.00036,3.51572]
[1777869862232,40.68,80325.94,0.0,-0.85541,0.00036,3.5287]
[1777869862905,40.68,80325.94,0.0,-0.85541,0.00036,3.5287]
[1777869862955,40.68,80325.94,0.0,-0.85541,0.00036,3.5287]
[1777869863077,40.68,80325.94,0.0,-0.85541,0.00036,3.5287]
[1777869864245,40.68,80335.8,0.0,-0.85182,0.00037,3.5878]
[1777869864578,40.68,80335.8,0.0,-0.85182,0.00037,3.5878]
[1777869864834,40.68,80335.8,0.0,-0.85182,0.00037,3.5878]
[1777869865577,40.68,80335.8,0.0,-0.85181,0.00037,3.58787]
[1777869865819,40.68,80335.8,0.0,-0.85181,0.00037,3.58787]
[1777869865860,40.68,80338.96,0.0,-0.85065,0.00037,3.60677]
[1777869866260,40.68,80340.95,0.0,-0.84992,0.00037,3.61868]
[1777869867267,40.68,80341.97,0.0,-0.84954,0.00037,3.62472]
[1777869871298,40.68,80340.95,0.0,-0.85056,0.00037,3.59917]
[1777869874319,40.68,80339.67,0.0,-0.85103,0.00037,3.59143]
[1777869875326,40.68,80341.25,0.0,-0.85045,0.00037,3.60088]
[1777869877340,40.68,80340.23,0.0,-0.85083,0.00037,3.59474]
[1777869882380,40.67,80340.87,0.0,-0.8506,0.00037,3.5985]
[1777869884394,40.67,80339.02,0.0,-0.85128,0.00037,3.5874]
[1777869885401,40.67,80337.15,0.0,-0.85197,0.00037,3.57622]
[1777869886408,40.67,80335.28,0.0,-0.85265,0.00037,3.56505]
[1777869889429,40.68,80333.08,0.0,-0.85345,0.00036,3.552]
[1777869890996,40.68,80333.08,0.0,-0.85345,0.00036,3.552]
[1777869891097,40.68,80331.44,0.0,-0.85405,0.00036,3.54225]
[1777869896479,40.68,80334.05,0.0,-0.85307,0.00037,3.55823]
[1777869897865,40.68,80334.05,0.0,-0.85307,0.00037,3.55823]
[1777869897918,40.68,80332.9,0.0,-0.85349,0.00036,3.5514]
[1777869898493,40.68,80331.89,0.0,-0.85385,0.00036,3.54541]
[1777869903531,40.68,80331.77,0.0,-0.85388,0.00036,3.545]
[1777869905545,40.68,80333.86,0.0,-0.85311,0.00037,3.5576]
[1777869908566,40.69,80332.88,0.0,-0.85346,0.00036,3.55188]
[1777869910581,40.69,80334.1,0.0,-0.85301,0.00037,3.55929]
[1777869911587,40.69,80337.75,0.0,-0.85167,0.00037,3.58115]
[1777869912594,40.69,80336.77,0.0,-0.85202,0.00037,3.57531]
[1777869914609,40.69,80335.86,0.0,-0.85236,0.00037,3.56992]
[1777869919644,40.69,80337.24,0.0,-0.85184,0.00037,3.5783]
[1777869924276,40.69,80337.17,0.0,-0.85186,0.00037,3.57794]
[1777869924326,40.69,80337.53,0.0,-0.85173,0.00037,3.58012]
[1777869924679,40.69,80321.45,0.0,-0.85756,0.00036,3.48411]
[1777869925685,40.69,80320.19,0.0,-0.858,0.00036,3.47675]
[1777869926693,40.69,80322.28,0.0,-0.85724,0.00036,3.48937]
[1777869928707,40.7,80324.96,0.0,-0.85626,0.00036,3.50563]
[1777869929811,40.7,80324.96,0.0,-0.85626,0.00036,3.50563]
[1777869929834,40.7,80324.96,0.0,-0.85626,0.00036,3.50563]
[1777869929912,40.7,80323.65,0.0,-0.85673,0.00036,3.49793]
[1777869931729,40.7,80323.73,0.0,-0.85731,0.00036,3.4794]
[1777869933582,40.7,80324.22,0.0,-0.85712,0.00036,3.48245]
[1777869942873,40.71,80324.09,0.0,-0.8571,0.00036,3.48279]
[1777869942971,40.72,80325.32,0.0,-0.85664,0.00036,3.4904]
[1777869943580,40.72,80325.32,0.0,-0.85664,0.00036,3.4904]
[1777869944721,40.72,80324.86,0.0,-0.8568,0.00036,3.48779]
[1777869944833,40.72,80324.86,0.0,-0.8568,0.00036,3.48779]
[1777869947356,40.72,80325.16,0.0,-0.85667,0.00036,3.48997]
[1777869949974,40.72,80324.47,0.0,-0.8569,0.00036,3.48612]
[1777869950080,40.72,80324.47,0.0,-0.8569,0.00036,3.48612]
[1777869952607,40.73,80324.74,0.0,-0.85678,0.00036,3.48812]
[1777869953580,40.73,80324.97,0.0,-0.85669,0.00036,3.48962]
[1777869954627,40.73,80324.56,0.0,-0.85683,0.00036,3.4873]
[1777869954829,40.73,80324.56,0.0,-0.85683,0.00036,3.4873]
[1777869954962,40.73,80324.56,0.0,-0.85683,0.00036,3.4873]
[1777869955079,40.73,80324.56,0.0,-0.85683,0.00036,3.4873]
[1777869955234,40.73,80324.56,0.0,-0.85683,0.00036,3.4873]
[1777869955335,40.73,80313.33,0.0,-0.86082,0.00035,3.42061]
[1777869955584,40.73,80313.33,0.0,-0.86082,0.00035,3.42061]
[1777869955897,40.73,80308.35,0.0,-0.86256,0.00035,3.39126]
[1777869956938,40.73,80308.35,0.0,-0.86256,0.00035,3.39126]
[1777869957079,40.73,80308.35,0.0,-0.86256,0.00035,3.39126]
[1777869957583,40.74,80308.85,0.0,-0.86237,0.00035,3.39449]
[1777869958029,40.74,80308.85,0.0,-0.86237,0.00035,3.39449]
[1777869958081,40.74,80308.85,0.0,-0.86237,0.00035,3.39449]
[1777869958130,40.74,80308.81,0.0,-0.86236,0.00035,3.39451]
[1777869960280,40.74,80308.97,0.0,-0.86229,0.00035,3.39572]
[1777869960327,40.74,80308.97,0.0,-0.86229,0.00035,3.39572]
[1777869959925,40.74,80317.16,0.0,-0.85939,0.00036,3.44463]
[1777869960654,40.74,80317.16,0.0,-0.85939,0.00036,3.44463]
[1777869960845,40.74,80317.16,0.0,-0.85939,0.00036,3.44463]
[1777869960932,40.75,80318.59,0.0,-0.85887,0.00036,3.45332]
[1777869963026,40.75,80317.77,0.0,-0.85915,0.00036,3.44862]
[1777869963077,40.75,80317.77,0.0,-0.85915,0.00036,3.44862]
[1777869963127,40.75,80320.49,0.0,-0.85817,0.00036,3.46499]
[1777869966086,40.75,80320.69,0.0,-0.85808,0.00036,3.4665]
[1777869966327,40.75,80320.69,0.0,-0.85808,0.00036,3.4665]
[1777869968864,40.76,80320.39,0.0,-0.85816,0.00036,3.46518]
[1777869971632,40.76,80320.68,0.0,-0.85803,0.00036,3.46738]
[1777869971826,40.76,80320.68,0.0,-0.85803,0.00036,3.46738]
[1777869973881,40.77,80320.29,0.0,-0.85815,0.00036,3.46537]
[1777869974076,40.77,80320.29,0.0,-0.85815,0.00036,3.46537]
[1777869975579,40.77,80320.45,0.0,-0.85807,0.00036,3.46663]
[1777869976037,40.77,80320.4,0.0,-0.85808,0.00036,3.46648]
[1777869976914,40.77,80320.4,0.0,-0.85808,0.00036,3.46648]
[1777869977074,40.77,80320.4,0.0,-0.85808,0.00036,3.46648]
[1777869979526,40.78,80320.34,0.0,-0.85807,0.00036,3.46659]
[1777869981948,40.78,80320.23,0.0,-0.8581,0.00036,3.46609]
[1777869982077,40.78,80320.23,0.0,-0.8581,0.00036,3.46609]
[1777869982256,40.78,80322.59,0.0,-0.85724,0.00036,3.48043]
[1777869982676,40.78,80322.59,0.0,-0.85724,0.00036,3.48043]
[1777869982826,40.78,80322.59,0.0,-0.85724,0.00036,3.48043]
[1777869983087,40.78,80329.54,0.0,-0.85473,0.00036,3.52195]
[1777869984777,40.78,80330.3,0.0,-0.85445,0.00036,3.52655]
[1777869984830,40.78,80330.3,0.0,-0.85445,0.00036,3.52655]
[1777869985100,40.78,80331.57,0.0,-0.85398,0.00036,3.53419]
[1777869986368,40.78,80331.57,0.0,-0.85398,0.00036,3.53419]
[1777869986576,40.78,80331.36,0.0,-0.85405,0.00036,3.533]
[1777869986960,40.78,80331.36,0.0,-0.85405,0.00036,3.533]
[1777869987116,40.78,80330.95,0.0,-0.8542,0.00036,3.53062]
[1777869988337,40.78,80330.95,0.0,-0.8542,0.00036,3.53062]
[1777869988585,40.79,80330.93,0.0,-0.8542,0.00036,3.53057]
[1777869989114,40.79,80330.93,0.0,-0.8542,0.00036,3.53057]
[1777869989326,40.79,80330.93,0.0,-0.8542,0.00036,3.53057]
[1777869991151,40.79,80330.86,0.0,-0.85422,0.00036,3.53028]
[1777869991330,40.79,80330.86,0.0,-0.85422,0.00036,3.53028]
[1777869991369,40.79,80331.0,0.0,-0.85479,0.00036,3.51187]
[1777869993308,40.79,80330.34,0.0,-0.85503,0.00036,3.508]
[1777869993577,40.79,80331.01,0.0,-0.85478,0.00036,3.51208]
[1777869995236,40.79,80330.68,0.0,-0.85489,0.00036,3.5102]
[1777869995325,40.79,80330.68,0.0,-0.85489,0.00036,3.5102]
[1777869995337,40.79,80330.72,0.0,-0.85487,0.00036,3.51053]
[1777869997992,40.79,80330.77,0.0,-0.85485,0.00036,3.511]
[1777869998078,40.79,80330.77,0.0,-0.85485,0.00036,3.511]
[1777869999668,40.79,80331.45,0.0,-0.85459,0.00036,3.51523]
[1777869999827,40.79,80331.45,0.0,-0.85459,0.00036,3.51523]
[1777870001535,40.8,80331.56,0.0,-0.85454,0.00036,3.51604]
[1777870001920,40.8,80331.56,0.0,-0.85454,0.00036,3.51604]
[1777870002075,40.8,80331.56,0.0,-0.85454,0.00036,3.51604]
[1777870003227,40.8,80335.74,0.0,-0.853,0.00037,3.54111]
[1777870003590,40.8,80335.74,0.0,-0.853,0.00037,3.54111]
[1777870003829,40.8,80335.74,0.0,-0.853,0.00037,3.54111]
[1777870004233,40.8,80336.35,0.0,-0.85278,0.00037,3.5448]
[1777870005577,40.8,80336.88,0.0,-0.85258,0.00037,3.548]
[1777870006248,40.8,80335.13,0.0,-0.85322,0.00037,3.53761]
[1777870006578,40.8,80335.13,0.0,-0.85322,0.00037,3.53761]
[1777870006825,40.8,80335.13,0.0,-0.85322,0.00037,3.53761]
[1777870009132,40.8,80334.02,0.0,-0.85362,0.00037,3.53109]
[1777870009326,40.8,80334.02,0.0,-0.85362,0.00037,3.53109]
[1777870009271,40.8,80333.49,0.0,-0.85381,0.00036,3.52799]
[1777870009575,40.8,80333.49,0.0,-0.85381,0.00036,3.52799]
[1777870012873,40.8,80334.1,0.0,-0.85357,0.00037,3.53181]
[1777870013075,40.8,80334.1,0.0,-0.85357,0.00037,3.53181]
[1777870013299,40.8,80335.81,0.0,-0.85294,0.00037,3.54206]
[1777870014306,40.8,80339.15,0.0,-0.85171,0.00037,3.56203]
[1777870015582,40.8,80338.84,0.0,-0.85182,0.00037,3.56023]
[1777870015864,40.8,80338.84,0.0,-0.85182,0.00037,3.56023]
[1777870016085,40.8,80338.84,0.0,-0.85182,0.00037,3.56023]
[1777870016320,40.8,80339.65,0.0,-0.85152,0.00037,3.56508]
[1777870018763,40.8,80339.45,0.0,-0.8516,0.00037,3.56393]
[1777870018829,40.8,80339.45,0.0,-0.8516,0.00037,3.56393]
[1777870024376,40.81,80339.43,0.0,-0.8516,0.00037,3.56393]
[1777870025426,40.81,80338.95,0.0,-0.85177,0.00037,3.56108]
[1777870025589,40.81,80338.95,0.0,-0.85177,0.00037,3.56108]
[1777870026390,40.81,80339.22,0.0,-0.85167,0.00037,3.56271]
[1777870030418,40.81,80341.34,0.0,-0.85088,0.00037,3.57544]
[1777870031425,40.81,80350.62,0.0,-0.84743,0.00038,3.63085]
[1777870033439,40.81,80347.47,0.0,-0.84861,0.00037,3.61191]
[1777870034446,40.81,80345.18,0.0,-0.84947,0.00037,3.5982]
[1777870036459,40.81,80347.29,0.0,-0.84869,0.00037,3.61074]
[1777870037467,40.8,80348.79,0.0,-0.84813,0.00037,3.61965]
[1777870039481,40.8,80350.22,0.0,-0.8476,0.00038,3.62807]
[1777870045061,40.8,80349.7,0.0,-0.84781,0.00037,3.62472]
[1777870045372,40.8,80348.53,0.0,-0.84825,0.00037,3.61767]
[1777870046309,40.8,80347.36,0.0,-0.84869,0.00037,3.61063]
[1777870047584,40.8,80347.49,0.0,-0.84865,0.00037,3.61136]
[1777870048319,40.8,80347.49,0.0,-0.84865,0.00037,3.61136]
[1777870048325,40.8,80347.49,0.0,-0.84865,0.00037,3.61136]
[1777870049218,40.8,80347.83,0.0,-0.84852,0.00037,3.61334]
[1777870049329,40.8,80347.83,0.0,-0.84852,0.00037,3.61334]
[1777870049426,40.8,80338.09,0.0,-0.85214,0.00037,3.55518]
[1777870049551,40.8,80335.26,0.0,-0.85317,0.00037,3.53834]
[1777870050720,40.8,80335.26,0.0,-0.85317,0.00037,3.53834]
[1777870050832,40.8,80335.26,0.0,-0.85317,0.00037,3.53834]
[1777870051790,40.8,80335.35,0.0,-0.85314,0.00037,3.53892]
[1777870051831,40.8,80335.35,0.0,-0.85314,0.00037,3.53892]
[1777870051931,40.8,80336.67,0.0,-0.85328,0.00037,3.52747]
[1777870053592,40.8,80336.71,0.0,-0.85326,0.00037,3.52775]
[1777870053824,40.8,80336.71,0.0,-0.85326,0.00037,3.52775]
[1777870056262,40.8,80336.91,0.0,-0.85318,0.00037,3.52906]
[1777870057574,40.8,80337.17,0.0,-0.85308,0.00037,3.53073]
[1777870058732,40.8,80337.53,0.0,-0.85294,0.00037,3.53293]
[1777870058827,40.8,80337.53,0.0,-0.85294,0.00037,3.53293]
[1777870059621,40.8,80338.77,0.0,-0.85248,0.00037,3.54044]
[1777870061185,40.8,80338.77,0.0,-0.85248,0.00037,3.54044]
[1777870061581,40.8,80339.28,0.0,-0.85229,0.00037,3.54352]
[1777870062551,40.81,80339.64,0.0,-0.85216,0.00037,3.54571]
[1777870062578,40.81,80339.64,0.0,-0.85216,0.00037,3.54571]
[1777870063176,40.81,80339.64,0.0,-0.85216,0.00037,3.54571]
[1777870063326,40.81,80339.64,0.0,-0.85216,0.00037,3.54571]
[1777870063332,40.81,80339.4,0.0,-0.85224,0.00037,3.54432]
[1777870063635,40.81,80339.4,0.0,-0.85224,0.00037,3.54432]
[1777870063826,40.81,80339.4,0.0,-0.85224,0.00037,3.54432]
[1777870067204,40.81,80340.35,0.0,-0.85189,0.00037,3.55009]
[1777870067328,40.81,80340.35,0.0,-0.85189,0.00037,3.55009]
[1777870069039,40.81,80339.64,0.0,-0.85214,0.00037,3.54592]
[1777870069088,40.81,80339.64,0.0,-0.85214,0.00037,3.54592]
[1777870072076,40.81,80339.48,0.0,-0.8522,0.00037,3.54505]
[1777870072167,40.81,80339.48,0.0,-0.8522,0.00037,3.54505]
[1777870072334,40.81,80339.48,0.0,-0.8522,0.00037,3.54505]
[1777870073719,40.81,80343.03,0.0,-0.85088,0.00037,3.56636]
[1777870074863,40.81,80343.03,0.0,-0.85088,0.00037,3.56636]
[1777870074987,40.81,80343.03,0.0,-0.85088,0.00037,3.56636]
[1777870075080,40.81,80343.03,0.0,-0.85088,0.00037,3.56636]
[1777870075089,40.81,80343.49,0.0,-0.85071,0.00037,3.56911]
[1777870077326,40.81,80344.09,0.0,-0.85048,0.00037,3.5727]
[1777870079184,40.81,80343.98,0.0,-0.85052,0.00037,3.57205]
[1777870079327,40.81,80343.98,0.0,-0.85052,0.00037,3.57205]
[1777870079662,40.81,80343.27,0.0,-0.85079,0.00037,3.56782]
[1777870079829,40.81,80343.27,0.0,-0.85079,0.00037,3.56782]
[1777870079930,40.81,80346.27,0.0,-0.84967,0.00037,3.58572]
[1777870081057,40.81,80346.27,0.0,-0.84967,0.00037,3.58572]
[1777870081076,40.81,80346.27,0.0,-0.84967,0.00037,3.58572]
[1777870081247,40.81,80348.97,0.0,-0.84866,0.00037,3.60182]
[1777870081982,40.81,80348.97,0.0,-0.84866,0.00037,3.60182]
[1777870082088,40.81,80348.97,0.0,-0.84866,0.00037,3.60182]
[1777870082771,40.81,80349.84,0.0,-0.84834,0.00037,3.60697]
[1777870082825,40.81,80349.84,0.0,-0.84834,0.00037,3.60697]
[1777870082872,40.81,80350.81,0.0,-0.84798,0.00038,3.61272]
[1777870084305,40.81,80350.81,0.0,-0.84798,0.00038,3.61272]
[1777870084332,40.81,80350.81,0.0,-0.84798,0.00038,3.61272]
[1777870086497,40.81,80350.18,0.0,-0.84822,0.00037,3.60881]
[1777870086586,40.81,80350.18,0.0,-0.84822,0.00037,3.60881]
[1777870088803,40.81,80349.79,0.0,-0.84838,0.00037,3.60638]
[1777870089589,40.81,80349.97,0.0,-0.84831,0.00037,3.60741]
[1777870089888,40.81,80349.97,0.0,-0.84831,0.00037,3.60741]
[1777870090081,40.81,80349.97,0.0,-0.84831,0.00037,3.60741]
[1777870090094,40.81,80350.01,0.0,-0.8483,0.00037,3.60761]
[1777870090978,40.81,80350.01,0.0,-0.8483,0.00037,3.60761]
[1777870091077,40.81,80350.01,0.0,-0.8483,0.00037,3.60761]
[1777870093139,40.8,80350.92,0.0,-0.84796,0.00038,3.61294]
[1777870093329,40.8,80350.92,0.0,-0.84796,0.00038,3.61294]
[1777870094400,40.8,80351.13,0.0,-0.84789,0.00038,3.61414]
[1777870094417,40.8,80356.16,0.0,-0.846,0.00038,3.64412]
[1777870094576,40.8,80356.16,0.0,-0.846,0.00038,3.64412]
[1777870095162,40.8,80356.16,0.0,-0.846,0.00038,3.64412]
[1777870095335,40.8,80356.16,0.0,-0.846,0.00038,3.64412]
[1777870095437,40.8,80361.55,0.0,-0.84395,0.00038,3.67623]
[1777870097177,40.8,80361.28,0.0,-0.84406,0.00038,3.67448]
[1777870098435,40.8,80360.4,0.0,-0.84441,0.00038,3.66909]
[1777870098581,40.8,80360.99,0.0,-0.84419,0.00038,3.67249]
[1777870098896,40.8,80360.8,0.0,-0.84427,0.00038,3.67122]
[1777870100346,40.8,80363.46,0.0,-0.84326,0.00038,3.68699]
[1777870100910,40.79,80364.76,0.0,-0.84278,0.00038,3.6946]
[1777870104937,40.79,80367.42,0.0,-0.84176,0.00039,3.71042]
[1777870105945,40.79,80375.03,0.0,-0.83881,0.00039,3.75592]
[1777870108475,40.79,80374.75,0.0,-0.83892,0.00039,3.75419]
[1777870108576,40.79,80374.66,0.0,-0.83896,0.00039,3.75361]
[1777870108966,40.79,80374.62,0.0,-0.83898,0.00039,3.75332]
[1777870112298,40.79,80374.51,0.0,-0.83902,0.00039,3.75257]
[1777870112427,40.79,80375.69,0.0,-0.8392,0.00039,3.74012]
[1777870113583,40.79,80375.76,0.0,-0.83917,0.00039,3.74069]
[1777870114001,40.79,80373.09,0.0,-0.8402,0.00039,3.7249]
[1777870117106,40.8,80373.18,0.0,-0.84014,0.00039,3.72583]
[1777870117327,40.8,80373.18,0.0,-0.84014,0.00039,3.72583]
[1777870117408,40.8,80369.5,0.0,-0.84155,0.00039,3.70402]
[1777870117917,40.8,80369.5,0.0,-0.84155,0.00039,3.70402]
[1777870118077,40.8,80369.5,0.0,-0.84155,0.00039,3.70402]
[1777870118177,40.8,80368.3,0.0,-0.84201,0.00039,3.69692]
[1777870119268,40.8,80368.3,0.0,-0.84201,0.00039,3.69692]
[1777870119329,40.8,80368.3,0.0,-0.84201,0.00039,3.69692]
[1777870119369,40.8,80368.78,0.0,-0.84182,0.00039,3.69987]
[1777870120544,40.8,80368.42,0.0,-0.84195,0.00039,3.69779]
[1777870120576,40.8,80368.42,0.0,-0.84195,0.00039,3.69779]
[1777870123491,40.8,80369.45,0.0,-0.84155,0.00039,3.7041]
[1777870123580,40.8,80369.79,0.0,-0.84141,0.00039,3.7062]
[1777870126018,40.81,80368.55,0.0,-0.84188,0.00039,3.69893]
[1777870126085,40.81,80368.55,0.0,-0.84188,0.00039,3.69893]
[1777870126579,40.81,80368.48,0.0,-0.8419,0.00039,3.69859]
[1777870126831,40.81,80368.48,0.0,-0.8419,0.00039,3.69859]
[1777870126949,40.81,80368.48,0.0,-0.8419,0.00039,3.69859]
[1777870127089,40.81,80368.48,0.0,-0.8419,0.00039,3.69859]
[1777870127094,40.81,80368.94,0.0,-0.84172,0.00039,3.70141]
[1777870129498,40.81,80368.94,0.0,-0.84172,0.00039,3.70141]
[1777870129108,40.8,80366.91,0.0,-0.84252,0.00039,3.68901]
[1777870129654,40.8,80366.91,0.0,-0.84252,0.00039,3.68901]
[1777870129825,40.8,80366.91,0.0,-0.84252,0.00039,3.68901]
[1777870132306,40.8,80365.92,0.0,-0.84292,0.00038,3.68285]
[1777870132327,40.8,80365.92,0.0,-0.84292,0.00038,3.68285]
[1777870132428,40.8,80365.92,0.0,-0.84292,0.00038,3.68285]
[1777870132428,40.8,80359.05,0.0,-0.84555,0.00038,3.64169]
[1777870133192,40.8,80359.05,0.0,-0.84555,0.00038,3.64169]
[1777870133328,40.8,80359.05,0.0,-0.84555,0.00038,3.64169]
[1777870133429,40.8,80354.34,0.0,-0.84734,0.00038,3.6135]
[1777870135016,40.8,80353.93,0.0,-0.8475,0.00038,3.61103]
[1777870135081,40.8,80353.93,0.0,-0.8475,0.00038,3.61103]
[1777870135512,40.8,80353.93,0.0,-0.8475,0.00038,3.61103]
[1777870135150,40.8,80351.19,0.0,-0.84853,0.00038,3.59464]
[1777870135583,40.8,80351.19,0.0,-0.84853,0.00038,3.59464]
[1777870137373,40.8,80350.29,0.0,-0.84887,0.00037,3.58927]
[1777870137580,40.8,80349.32,0.0,-0.84923,0.00037,3.58349]
[1777870138171,40.8,80347.82,0.0,-0.84979,0.00037,3.57456]
[1777870138599,40.8,80347.82,0.0,-0.84979,0.00037,3.57456]
[1777870138832,40.8,80347.82,0.0,-0.84979,0.00037,3.57456]
[1777870139523,40.8,80347.82,0.0,-0.84979,0.00037,3.57456]
[1777870139582,40.8,80347.24,0.0,-0.85,0.00037,3.57113]
[1777870139678,40.8,80347.24,0.0,-0.85,0.00037,3.57116]
[1777870141671,40.8,80346.99,0.0,-0.85009,0.00037,3.5697]
[1777870141830,40.8,80346.99,0.0,-0.85009,0.00037,3.5697]
[1777870144524,40.8,80347.83,0.0,-0.84977,0.00037,3.57478]
[1777870144581,40.8,80347.23,0.0,-0.85,0.00037,3.57123]
[1777870144925,40.8,80347.23,0.0,-0.85,0.00037,3.57123]
[1777870145077,40.8,80347.23,0.0,-0.85,0.00037,3.57123]
[1777870145220,40.8,80348.92,0.0,-0.84936,0.00037,3.58135]
[1777870146227,40.8,80351.47,0.0,-0.84841,0.00038,3.59659]
[1777870146575,40.8,80351.47,0.0,-0.84841,0.00038,3.59659]
[1777870146828,40.8,80351.47,0.0,-0.84841,0.00038,3.59659]
[1777870148307,40.8,80350.62,0.0,-0.84872,0.00038,3.59152]
[1777870148330,40.8,80350.62,0.0,-0.84872,0.00038,3.59152]
[1777870148662,40.8,80350.23,0.0,-0.84887,0.00037,3.5892]
[1777870148831,40.8,80350.23,0.0,-0.84887,0.00037,3.5892]
[1777870149247,40.8,80349.53,0.0,-0.84913,0.00037,3.58504]
[1777870151375,40.8,80349.46,0.0,-0.84916,0.00037,3.58464]
[1777870152269,40.8,80341.51,0.0,-0.85211,0.00037,3.53726]
[1777870155290,40.81,80339.88,0.0,-0.8527,0.00037,3.52777]
[1777870160061,40.81,80340.44,0.0,-0.85248,0.00037,3.53132]
[1777870160081,40.81,80340.44,0.0,-0.85248,0.00037,3.53132]
[1777870160325,40.81,80340.35,0.0,-0.85251,0.00037,3.53084]
[1777870162338,40.81,80336.54,0.0,-0.8539,0.00037,3.50825]
[1777870164353,40.81,80334.24,0.0,-0.85473,0.00037,3.49473]
[1777870166367,40.81,80335.36,0.0,-0.85431,0.00037,3.5016]
[1777870169388,40.82,80334.1,0.0,-0.85475,0.00037,3.49439]
[1777870171401,40.82,80333.9,0.0,-0.85545,0.00036,3.47393]
[1777870174423,40.82,80321.33,0.0,-0.85997,0.00036,3.3996]
[1777870174801,40.82,80321.33,0.0,-0.85997,0.00036,3.3996]
[1777870174825,40.82,80321.33,0.0,-0.85997,0.00036,3.3996]
[1777870175274,40.82,80321.33,0.0,-0.85997,0.00036,3.3996]
[1777870175430,40.82,80319.63,0.0,-0.86056,0.00036,3.38974]
[1777870176437,40.83,80317.55,0.0,-0.86128,0.00035,3.37765]
[1777870179630,40.84,80318.48,0.0,-0.86091,0.00036,3.38394]
[1777870179826,40.84,80318.48,0.0,-0.86091,0.00036,3.38394]
[1777870180218,40.84,80318.48,0.0,-0.86091,0.00036,3.38394]
[1777870180338,40.84,80318.48,0.0,-0.86091,0.00036,3.38394]
[1777870180464,40.84,80318.21,0.0,-0.86099,0.00036,3.38258]
[1777870182616,40.84,80317.74,0.0,-0.86113,0.00035,3.38029]
[1777870188521,40.85,80315.9,0.0,-0.86176,0.00035,3.36964]
[1777870188782,40.85,80315.9,0.0,-0.86176,0.00035,3.36964]
[1777870188829,40.85,80315.9,0.0,-0.86176,0.00035,3.36964]
[1777870189528,40.84,80309.0,0.0,-0.8642,0.00035,3.3286]
[1777870190534,40.84,80298.85,0.0,-0.86773,0.00034,3.26851]
[1777870191469,40.84,80298.85,0.0,-0.86773,0.00034,3.26851]
[1777870191542,40.84,80296.66,0.0,-0.86848,0.00034,3.25568]
[1777870192549,40.84,80297.97,0.0,-0.86802,0.00034,3.26354]
[1777870193555,40.84,80295.72,0.0,-0.86878,0.00034,3.25047]
[1777870194103,40.84,80295.72,0.0,-0.86878,0.00034,3.25047]
[1777870194563,40.85,80297.1,0.0,-0.8683,0.00034,3.25875]
[1777870196576,40.85,80294.1,0.0,-0.86933,0.00034,3.241]
[1777870196787,40.85,80294.1,0.0,-0.86933,0.00034,3.241]
[1777870196831,40.85,80294.1,0.0,-0.86933,0.00034,3.241]
[1777870197584,40.84,80293.32,0.0,-0.8696,0.00034,3.23636]
[1777870202077,40.84,80299.74,0.0,-0.86741,0.00034,3.274]
[1777870202619,40.84,80306.42,0.0,-0.8651,0.00035,3.31339]
[1777870203838,40.84,80306.42,0.0,-0.8651,0.00035,3.31339]
[1777870203931,40.84,80304.44,0.0,-0.8658,0.00035,3.3015]
[1777870204819,40.84,80304.44,0.0,-0.8658,0.00035,3.3015]
[1777870204835,40.84,80304.44,0.0,-0.8658,0.00035,3.3015]
[1777870204921,40.84,80303.94,0.0,-0.86598,0.00035,3.29843]
[1777870206564,40.84,80303.94,0.0,-0.86598,0.00035,3.29843]
[1777870206649,40.84,80302.09,0.0,-0.86663,0.00035,3.28741]
[1777870207656,40.84,80299.96,0.0,-0.86737,0.00034,3.27475]
[1777870208663,40.84,80297.35,0.0,-0.86827,0.00034,3.25921]
[1777870209886,40.84,80297.35,0.0,-0.86827,0.00034,3.25921]
[1777870210078,40.84,80297.35,0.0,-0.86827,0.00034,3.25921]
[1777870210180,40.84,80293.66,0.0,-0.86954,0.00034,3.23744]
[1777870216633,40.83,80293.35,0.0,-0.86965,0.00034,3.23552]
[1777870216720,40.83,80295.16,0.0,-0.86904,0.00034,3.2461]
[1777870217835,40.83,80295.16,0.0,-0.86904,0.00034,3.2461]
[1777870217904,40.83,80298.15,0.0,-0.86802,0.00034,3.26365]
[1777870223770,40.83,80301.67,0.0,-0.86683,0.00035,3.28399]
[1777870224776,40.83,80304.36,0.0,-0.8659,0.00035,3.29977]
[1777870226268,40.83,80304.36,0.0,-0.8659,0.00035,3.29977]
[1777870226330,40.83,80304.36,0.0,-0.8659,0.00035,3.29977]
[1777870226369,40.83,80304.32,0.0,-0.86592,0.00035,3.29943]
[1777870228021,40.83,80305.24,0.0,-0.86561,0.00035,3.30475]
[1777870228805,40.82,80307.06,0.0,-0.86499,0.00035,3.31526]
[1777870229829,40.82,80307.06,0.0,-0.86499,0.00035,3.31526]
[1777870231826,40.82,80307.13,0.0,-0.86563,0.00035,3.29584]
[1777870232832,40.82,80308.75,0.0,-0.86507,0.00035,3.30528]
[1777870234188,40.82,80308.75,0.0,-0.86507,0.00035,3.30528]
[1777870234727,40.82,80309.05,0.0,-0.86497,0.00035,3.30692]
[1777870234829,40.82,80309.05,0.0,-0.86497,0.00035,3.30692]
[1777870234847,40.82,80307.87,0.0,-0.86539,0.00035,3.29982]
[1777870239881,40.81,80306.97,0.0,-0.86574,0.00035,3.29393]
[1777870244917,40.8,80306.65,0.0,-0.86589,0.00035,3.29148]
[1777870248946,40.8,80304.48,0.0,-0.86666,0.00035,3.27822]
[1777870251895,40.8,80304.72,0.0,-0.86659,0.00035,3.27945]
[1777870251966,40.8,80310.97,0.0,-0.86442,0.00035,3.31628]
[1777870252973,40.8,80315.04,0.0,-0.863,0.00035,3.34023]
[1777870258008,40.79,80314.78,0.0,-0.86314,0.00035,3.33779]
[1777870261029,40.78,80324.51,0.0,-0.85971,0.00036,3.39498]
[1777870262037,40.78,80327.39,0.0,-0.85866,0.00036,3.41231]
[1777870263836,40.79,80327.82,0.0,-0.8585,0.00036,3.41505]
[1777870265824,40.79,80327.0,0.0,-0.85877,0.00036,3.41057]
[1777870266081,40.79,80327.0,0.0,-0.85877,0.00036,3.41057]
[1777870266093,40.79,80326.89,0.0,-0.8588,0.00036,3.41011]
[1777870266823,40.79,80326.89,0.0,-0.8588,0.00036,3.41011]
[1777870269089,40.8,80330.78,0.0,-0.85735,0.00036,3.43381]
[1777870270096,40.8,80339.89,0.0,-0.85401,0.00037,3.4882]
[1777870271104,40.8,80341.31,0.0,-0.85348,0.00037,3.49675]
[1777870276138,40.8,80341.38,0.0,-0.85343,0.00037,3.49755]
[1777870278153,40.81,80349.92,0.0,-0.85025,0.00037,3.54862]
[1777870279160,40.81,80355.82,0.0,-0.84803,0.00038,3.58385]
[1777870279863,40.81,80355.82,0.0,-0.84803,0.00038,3.58385]
[1777870281326,40.81,80356.7,0.0,-0.8477,0.00038,3.58906]
[1777870281368,40.81,80358.09,0.0,-0.84717,0.00038,3.59732]
[1777870281903,40.81,80358.09,0.0,-0.84717,0.00038,3.59732]
[1777870282077,40.81,80358.09,0.0,-0.84717,0.00038,3.59732]
[1777870282388,40.81,80358.09,0.0,-0.84717,0.00038,3.59732]
[1777870282580,40.81,80358.09,0.0,-0.84717,0.00038,3.59732]
[1777870285202,40.81,80367.92,0.0,-0.84341,0.00039,3.65604]
[1777870286210,40.81,80374.9,0.0,-0.8407,0.00039,3.69781]
[1777870289551,40.81,80374.07,0.0,-0.84102,0.00039,3.69287]
[1777870289576,40.81,80374.07,0.0,-0.84102,0.00039,3.69287]
[1777870290063,40.8,80373.13,0.0,-0.8414,0.00039,3.68707]
[1777870290075,40.8,80373.13,0.0,-0.8414,0.00039,3.68707]
[1777870291247,40.8,80370.84,0.0,-0.84296,0.00039,3.65344]
[1777870291980,40.8,80370.84,0.0,-0.84296,0.00039,3.65344]
[1777870292076,40.8,80370.84,0.0,-0.84296,0.00039,3.65344]
[1777870292309,40.8,80370.84,0.0,-0.84296,0.00039,3.65344]
[1777870292335,40.8,80370.84,0.0,-0.84296,0.00039,3.65344]
[1777870292411,40.8,80368.22,0.0,-0.84398,0.00039,3.63763]
[1777870293901,40.8,80368.19,0.0,-0.844,0.00039,3.63734]
[1777870294075,40.8,80368.19,0.0,-0.844,0.00039,3.63734]
[1777870295274,40.8,80369.64,0.0,-0.84345,0.00039,3.64579]
[1777870296052,40.8,80369.64,0.0,-0.84345,0.00039,3.64579]
[1777870296082,40.8,80369.64,0.0,-0.84345,0.00039,3.64579]
[1777870297062,40.79,80369.98,0.0,-0.84333,0.00039,3.6477]
[1777870297082,40.79,80369.98,0.0,-0.84333,0.00039,3.6477]
[1777870297288,40.79,80363.67,0.0,-0.84577,0.00038,3.60987]
[1777870298475,40.79,80363.67,0.0,-0.84577,0.00038,3.60987]
[1777870298578,40.79,80363.67,0.0,-0.84577,0.00038,3.60987]
[1777870298677,40.79,80363.26,0.0,-0.84593,0.00038,3.60738]
[1777870300307,40.79,80363.17,0.0,-0.84596,0.00038,3.6068]
[1777870300330,40.79,80363.17,0.0,-0.84596,0.00038,3.6068]
[1777870302043,40.79,80363.45,0.0,-0.84586,0.00038,3.60839]
[1777870302076,40.79,80363.45,0.0,-0.84586,0.00038,3.60839]
[1777870303331,40.79,80360.65,0.0,-0.84694,0.00038,3.59157]
[1777870303767,40.79,80360.65,0.0,-0.84694,0.00038,3.59157]
[1777870303829,40.79,80360.65,0.0,-0.84694,0.00038,3.59157]
[1777870304338,40.79,80353.36,0.0,-0.8497,0.00038,3.54802]
[1777870305345,40.79,80343.05,0.0,-0.85355,0.00037,3.48653]
[1777870306352,40.79,80337.95,0.0,-0.85542,0.00037,3.45624]
[1777870307389,40.79,80337.95,0.0,-0.85542,0.00037,3.45624]
[1777870307575,40.79,80337.95,0.0,-0.85542,0.00037,3.45624]
[1777870309080,40.79,80339.8,0.0,-0.85474,0.00037,3.46728]
[1777870310380,40.79,80341.38,0.0,-0.85418,0.00037,3.47644]
[1777870311062,40.79,80341.38,0.0,-0.85418,0.00037,3.47644]
[1777870311386,40.78,80342.64,0.0,-0.85373,0.00037,3.48363]
[1777870311892,40.78,80342.64,0.0,-0.85373,0.00037,3.48363]
[1777870312394,40.78,80342.62,0.0,-0.85375,0.00037,3.48336]
[1777870313057,40.78,80342.62,0.0,-0.85375,0.00037,3.48336]
[1777870313445,40.78,80342.62,0.0,-0.85375,0.00037,3.48336]
[1777870314236,40.78,80342.54,0.0,-0.85377,0.00037,3.48299]
[1777870314324,40.78,80342.54,0.0,-0.85377,0.00037,3.48299]
[1777870314408,40.79,80344.59,0.0,-0.853,0.00037,3.49531]
[1777870315153,40.79,80344.59,0.0,-0.853,0.00037,3.49531]
[1777870315325,40.79,80344.59,0.0,-0.853,0.00037,3.49531]
[1777870316421,40.79,80347.93,0.0,-0.85175,0.00037,3.51539]
[1777870318436,40.79,80346.8,0.0,-0.85216,0.00037,3.50877]
[1777870319120,40.79,80346.8,0.0,-0.85216,0.00037,3.50877]
[1777870319325,40.79,80346.8,0.0,-0.85216,0.00037,3.50877]
[1777870320449,40.79,80344.39,0.0,-0.85305,0.00037,3.49454]
[1777870321058,40.79,80344.39,0.0,-0.85305,0.00037,3.49454]
[1777870321081,40.79,80344.39,0.0,-0.85305,0.00037,3.49454]
[1777870321456,40.79,80344.2,0.0,-0.85312,0.00037,3.49349]
[1777870322590,40.79,80344.2,0.0,-0.85312,0.00037,3.49349]
[1777870322828,40.79,80344.02,0.0,-0.85318,0.00037,3.49251]
[1777870322984,40.79,80344.02,0.0,-0.85318,0.00037,3.49251]
[1777870323471,40.79,80348.66,0.0,-0.85146,0.00037,3.52002]
[1777870324478,40.79,80352.78,0.0,-0.84991,0.00038,3.54466]
[1777870324995,40.79,80352.78,0.0,-0.84991,0.00038,3.54466]
[1777870325788,40.79,80352.29,0.0,-0.85009,0.00038,3.54175]
[1777870325835,40.79,80352.29,0.0,-0.85009,0.00038,3.54175]
[1777870326492,40.79,80352.37,0.0,-0.85006,0.00038,3.54225]
[1777870328506,40.79,80351.15,0.0,-0.85052,0.00038,3.53501]
[1777870329513,40.79,80349.62,0.0,-0.85109,0.00037,3.52592]
[1777870331527,40.79,80351.38,0.0,-0.85042,0.00038,3.53651]
[1777870332533,40.79,80354.78,0.0,-0.84914,0.00038,3.55683]
[1777870335554,40.79,80351.51,0.0,-0.85039,0.00038,3.53714]
[1777870336562,40.79,80350.11,0.0,-0.85092,0.00037,3.52862]
[1777870337568,40.79,80327.8,0.0,-0.85913,0.00036,3.39561]
[1777870338235,40.79,80327.8,0.0,-0.85913,0.00036,3.39561]
[1777870338328,40.79,80327.8,0.0,-0.85913,0.00036,3.39561]
[1777870338427,40.79,80327.8,0.0,-0.85913,0.00036,3.39561]
[1777870338581,40.79,80327.8,0.0,-0.85913,0.00036,3.39561]
[1777870338617,40.79,80319.27,0.0,-0.8622,0.00036,3.34476]
[1777870339401,40.79,80319.27,0.0,-0.8622,0.00036,3.34476]
[1777870341269,40.78,80320.28,0.0,-0.86186,0.00036,3.35043]
[1777870341328,40.78,80320.28,0.0,-0.86186,0.00036,3.35043]
[1777870341597,40.78,80319.89,0.0,-0.86201,0.00036,3.34794]
[1777870344618,40.78,80317.59,0.0,-0.86286,0.00035,3.33381]
[1777870345074,40.78,80317.59,0.0,-0.86286,0.00035,3.33381]
[1777870345225,40.78,80317.59,0.0,-0.86286,0.00035,3.33381]
[1777870345330,40.78,80317.59,0.0,-0.86286,0.00035,3.33381]
[1777870346632,40.77,80321.14,0.0,-0.86161,0.00036,3.35455]
[1777870348014,40.77,80321.47,0.0,-0.86151,0.00036,3.35635]
[1777870348083,40.77,80321.47,0.0,-0.86151,0.00036,3.35635]
[1777870348646,40.77,80321.57,0.0,-0.86148,0.00036,3.35677]
[1777870351667,40.76,80318.37,0.0,-0.8633,0.00035,3.31768]
[1777870356701,40.76,80317.92,0.0,-0.8635,0.00035,3.31429]
[1777870358716,40.75,80316.49,0.0,-0.86402,0.00035,3.30555]
[1777870359723,40.75,80310.1,0.0,-0.86627,0.00035,3.26761]
[1777870362745,40.75,80306.8,0.0,-0.86744,0.00035,3.24786]
[1777870363444,40.75,80306.8,0.0,-0.86744,0.00035,3.24786]
[1777870363575,40.75,80306.8,0.0,-0.86744,0.00035,3.24786]
[1777870363751,40.75,80303.9,0.0,-0.86845,0.00035,3.23068]
[1777870365765,40.75,80301.41,0.0,-0.86931,0.00034,3.21594]
[1777870365868,40.75,80301.41,0.0,-0.86931,0.00034,3.21594]
[1777870367458,40.75,80301.41,0.0,-0.86931,0.00034,3.21593]
[1777870367580,40.75,80301.41,0.0,-0.86931,0.00034,3.21593]
[1777870367679,40.75,80298.4,0.0,-0.87034,0.00034,3.1982]
[1777870369792,40.75,80295.13,0.0,-0.87146,0.00034,3.179]
[1777870371807,40.75,80293.87,0.0,-0.87188,0.00034,3.17166]
[1777870375835,40.75,80289.66,0.0,-0.87329,0.00034,3.14722]
[1777870378858,40.75,80288.54,0.0,-0.87365,0.00034,3.14095]
[1777870380872,40.76,80285.48,0.0,-0.87466,0.00033,3.12322]
[1777870382897,40.76,80285.44,0.0,-0.87467,0.00033,3.12311]
[1777870383077,40.76,80285.44,0.0,-0.87467,0.00033,3.12311]
[1777870383177,40.76,80290.58,0.0,-0.87294,0.00034,3.15335]
[1777870383893,40.76,80288.06,0.0,-0.87378,0.00034,3.13865]
[1777870386187,40.76,80287.22,0.0,-0.87406,0.00034,3.13384]
[1777870386327,40.76,80287.22,0.0,-0.87406,0.00034,3.13384]
[1777870386428,40.76,80285.93,0.0,-0.87448,0.00033,3.12639]
[1777870391949,40.77,80288.62,0.0,-0.87354,0.00034,3.14285]
[1777870392956,40.77,80291.24,0.0,-0.87265,0.00034,3.1583]
[1777870400013,40.77,80291.23,0.0,-0.87263,0.00034,3.15873]
[1777870400892,40.77,80291.23,0.0,-0.87263,0.00034,3.15873]
[1777870401011,40.77,80309.76,0.0,-0.86626,0.00035,3.26789]
[1777870402019,40.77,80315.81,0.0,-0.86414,0.00035,3.3036]
[1777870403080,40.77,80315.81,0.0,-0.86414,0.00035,3.3036]
[1777870405040,40.77,80330.75,0.0,-0.8588,0.00036,3.39216]
[1777870406047,40.77,80330.46,0.0,-0.8589,0.00036,3.39045]
[1777870407081,40.77,80330.46,0.0,-0.8589,0.00036,3.39045]
[1777870407737,40.77,80330.46,0.0,-0.8589,0.00036,3.39045]
[1777870407841,40.77,80330.41,0.0,-0.85892,0.00036,3.39017]
[1777870408062,40.77,80330.42,0.0,-0.85891,0.00036,3.39025]
[1777870409068,40.77,80339.32,0.0,-0.85566,0.00037,3.44323]
[1777870410123,40.77,80339.32,0.0,-0.85566,0.00037,3.44323]
[1777870411082,40.78,80339.29,0.0,-0.85631,0.00037,3.42368]
[1777870414103,40.78,80340.75,0.0,-0.85574,0.00037,3.43286]
[1777870415373,40.78,80340.75,0.0,-0.85574,0.00037,3.43286]
[1777870417968,40.79,80339.64,0.0,-0.85612,0.00037,3.42674]
[1777870419083,40.79,80339.73,0.0,-0.85607,0.00037,3.42745]
[1777870419683,40.79,80339.73,0.0,-0.85607,0.00037,3.42745]
[1777870419774,40.79,80339.73,0.0,-0.85607,0.00037,3.42745]
[1777870419783,40.79,80334.86,0.0,-0.85785,0.00036,3.39864]
[1777870420145,40.79,80327.52,0.0,-0.8605,0.00036,3.35526]
[1777870420872,40.79,80327.52,0.0,-0.8605,0.00036,3.35526]
[1777870421077,40.79,80327.52,0.0,-0.8605,0.00036,3.35526]
[1777870421205,40.79,80327.52,0.0,-0.8605,0.00036,3.35526]
[1777870421326,40.79,80327.52,0.0,-0.8605,0.00036,3.35526]
[1777870421428,40.8,80323.41,0.0,-0.86195,0.00036,3.33115]
[1777870422159,40.8,80321.75,0.0,-0.86254,0.00036,3.3214]
[1777870423166,40.8,80315.71,0.0,-0.86469,0.00035,3.2855]
[1777870424173,40.79,80310.98,0.0,-0.86636,0.00035,3.25744]
[1777870425117,40.79,80310.98,0.0,-0.86636,0.00035,3.25744]
[1777870425226,40.79,80310.98,0.0,-0.86636,0.00035,3.25744]
[1777870425311,40.79,80310.98,0.0,-0.86636,0.00035,3.25744]
[1777870425328,40.79,80310.98,0.0,-0.86636,0.00035,3.25744]
[1777870425429,40.79,80302.54,0.0,-0.8693,0.00034,3.20761]
[1777870426570,40.79,80302.54,0.0,-0.8693,0.00034,3.20761]
[1777870426582,40.79,80302.54,0.0,-0.8693,0.00034,3.20761]
[1777870427766,40.79,80302.42,0.0,-0.86934,0.00034,3.2069]
[1777870427835,40.79,80302.74,0.0,-0.86923,0.00034,3.20879]
[1777870428299,40.79,80302.74,0.0,-0.86923,0.00034,3.20879]
[1777870428327,40.79,80302.74,0.0,-0.86923,0.00034,3.20879]
[1777870428401,40.79,80302.72,0.0,-0.86924,0.00034,3.20866]
[1777870431737,40.79,80302.69,0.0,-0.86925,0.00034,3.20848]
[1777870431826,40.79,80302.69,0.0,-0.86925,0.00034,3.20848]
[1777870432771,40.79,80301.91,0.0,-0.86951,0.00034,3.20389]
[1777870432827,40.79,80301.91,0.0,-0.86951,0.00034,3.20389]
[1777870432805,40.79,80299.34,0.0,-0.8704,0.00034,3.18878]
[1777870433236,40.79,80296.04,0.0,-0.87152,0.00034,3.16942]
[1777870434369,40.79,80296.04,0.0,-0.87152,0.00034,3.16942]
[1777870434579,40.79,80296.04,0.0,-0.87152,0.00034,3.16942]
[1777870435433,40.79,80295.71,0.0,-0.87163,0.00034,3.16753]
[1777870435563,40.79,80295.71,0.0,-0.87163,0.00034,3.16753]
[1777870435583,40.79,80295.71,0.0,-0.87163,0.00034,3.16753]
[1777870435664,40.79,80294.56,0.0,-0.87202,0.00034,3.16084]
[1777870437264,40.8,80291.53,0.0,-0.87304,0.00034,3.14321]
[1777870438928,40.8,80291.56,0.0,-0.87302,0.00034,3.14347]
[1777870439078,40.8,80291.56,0.0,-0.87302,0.00034,3.14347]
[1777870440285,40.8,80296.62,0.0,-0.8713,0.00034,3.17333]
[1777870441180,40.8,80296.62,0.0,-0.8713,0.00034,3.17333]
[1777870441331,40.8,80296.62,0.0,-0.8713,0.00034,3.17333]
[1777870441400,40.8,80298.79,0.0,-0.87055,0.00034,3.18612]
[1777870442164,40.8,80298.79,0.0,-0.87055,0.00034,3.18612]
[1777870442332,40.8,80298.79,0.0,-0.87055,0.00034,3.18612]
[1777870442881,40.8,80299.18,0.0,-0.87042,0.00034,3.18844]
[1777870443087,40.8,80299.18,0.0,-0.87042,0.00034,3.18844]
[1777870443307,40.8,80300.15,0.0,-0.87008,0.00034,3.19417]
[1777870445557,40.8,80299.88,0.0,-0.87017,0.00034,3.1926]
[1777870445579,40.8,80299.88,0.0,-0.87017,0.00034,3.1926]
[1777870448774,40.8,80299.49,0.0,-0.8703,0.00034,3.19038]
[1777870448825,40.8,80299.49,0.0,-0.8703,0.00034,3.19038]
[1777870450356,40.8,80298.17,0.0,-0.87075,0.00034,3.1827]
[1777870451228,40.8,80298.17,0.0,-0.87075,0.00034,3.1827]
[1777870451329,40.8,80298.17,0.0,-0.87075,0.00034,3.1827]
[1777870451363,40.8,80297.03,0.0,-0.87114,0.00034,3.17604]
[1777870452080,40.8,80297.03,0.0,-0.87114,0.00034,3.17604]
[1777870453225,40.8,80296.35,0.0,-0.87137,0.00034,3.17209]
[1777870453332,40.8,80296.35,0.0,-0.87137,0.00034,3.17209]
[1777870453428,40.8,80296.62,0.0,-0.87127,0.00034,3.17373]
[1777870454384,40.8,80294.72,0.0,-0.87192,0.00034,3.16262]
[1777870454932,40.8,80294.72,0.0,-0.87192,0.00034,3.16262]
[1777870455077,40.8,80294.72,0.0,-0.87192,0.00034,3.16262]
[1777870455391,40.8,80293.34,0.0,-0.87238,0.00034,3.15459]
[1777870457513,40.8,80293.32,0.0,-0.87238,0.00034,3.15455]
[1777870457578,40.8,80293.32,0.0,-0.87238,0.00034,3.15455]
[1777870458156,40.81,80293.19,0.0,-0.87242,0.00034,3.15387]
[1777870458325,40.81,80293.19,0.0,-0.87242,0.00034,3.15387]
[1777870460689,40.81,80292.82,0.0,-0.87254,0.00034,3.15185]
[1777870460827,40.81,80292.82,0.0,-0.87254,0.00034,3.15185]
[1777870462425,40.81,80292.15,0.0,-0.87276,0.00034,3.14808]
[1777870462584,40.81,80292.15,0.0,-0.87276,0.00034,3.14808]
[1777870462680,40.81,80293.03,0.0,-0.87245,0.00034,3.15332]
[1777870463974,40.81,80292.85,0.0,-0.87251,0.00034,3.15234]
[1777870464075,40.81,80292.85,0.0,-0.87251,0.00034,3.15234]
[1777870469490,40.82,80291.09,0.0,-0.87308,0.00034,3.14253]
[1777870471698,40.82,80291.45,0.0,-0.87295,0.00034,3.14473]
[1777870471833,40.82,80291.45,0.0,-0.87295,0.00034,3.14473]
[1777870471788,40.82,80291.27,0.0,-0.87365,0.00034,3.12422]
[1777870472510,40.82,80290.13,0.0,-0.87403,0.00034,3.11764]
[1777870476539,40.82,80288.24,0.0,-0.87464,0.00034,3.10707]
[1777870477546,40.82,80284.63,0.0,-0.87584,0.00033,3.08613]
[1777870477962,40.82,80284.63,0.0,-0.87584,0.00033,3.08613]
[1777870478075,40.82,80284.63,0.0,-0.87584,0.00033,3.08613]
[1777870479560,40.83,80279.69,0.0,-0.87745,0.00033,3.05768]
[1777870480567,40.83,80277.89,0.0,-0.87804,0.00033,3.04742]
[1777870481574,40.83,80276.54,0.0,-0.87847,0.00033,3.0398]
[1777870482662,40.83,80276.54,0.0,-0.87847,0.00033,3.0398]
[1777870482834,40.83,80276.54,0.0,-0.87847,0.00033,3.0398]
[1777870482763,40.83,80275.84,0.0,-0.87868,0.00033,3.03596]
[1777870485453,40.83,80276.48,0.0,-0.87848,0.00033,3.03954]
[1777870488623,40.83,80274.27,0.0,-0.87922,0.00033,3.02642]
[1777870489313,40.83,80274.27,0.0,-0.87922,0.00033,3.02642]
[1777870489329,40.83,80274.27,0.0,-0.87922,0.00033,3.02642]
[1777870489630,40.83,80273.12,0.0,-0.8796,0.00033,3.01969]
[1777870495018,40.83,80272.34,0.0,-0.87987,0.00033,3.01499]
[1777870499700,40.82,80261.56,0.0,-0.88337,0.00032,2.95218]
[1777870500707,40.82,80261.52,0.0,-0.88339,0.00032,2.95173]
[1777870502721,40.82,80252.75,0.0,-0.88619,0.00031,2.90091]
[1777870503728,40.81,80247.94,0.0,-0.8877,0.00031,2.87324]
[1777870504594,40.81,80247.94,0.0,-0.8877,0.00031,2.87324]
[1777870504735,40.81,80251.39,0.0,-0.88663,0.00031,2.89286]
[1777870505900,40.81,80251.39,0.0,-0.88663,0.00031,2.89286]
[1777870505742,40.81,80253.5,0.0,-0.88598,0.00031,2.90482]
[1777870506146,40.81,80253.5,0.0,-0.88598,0.00031,2.90482]
[1777870507046,40.81,80253.31,0.0,-0.88604,0.00031,2.90358]
[1777870507076,40.81,80253.31,0.0,-0.88604,0.00031,2.90358]
[1777870507756,40.81,80252.43,0.0,-0.88633,0.00031,2.89839]
[1777870510777,40.8,80239.85,0.0,-0.89024,0.00031,2.82615]
[1777870511784,40.8,80239.91,0.0,-0.89023,0.00031,2.82644]
[1777870517825,40.8,80240.92,0.0,-0.88994,0.00031,2.8319]
[1777870519840,40.8,80238.95,0.0,-0.89054,0.00031,2.8206]
[1777870522861,40.8,80237.38,0.0,-0.89103,0.0003,2.81156]
[1777870523868,40.8,80234.9,0.0,-0.89178,0.0003,2.79747]
[1777870524875,40.8,80232.59,0.0,-0.89248,0.0003,2.78436]
[1777870525466,40.8,80232.59,0.0,-0.89248,0.0003,2.78436]
[1777870525578,40.8,80232.59,0.0,-0.89248,0.0003,2.78436]
[1777870525882,40.8,80231.47,0.0,-0.89282,0.0003,2.77802]
[1777870528902,40.8,80230.05,0.0,-0.89324,0.0003,2.77005]
[1777870529910,40.8,80227.64,0.0,-0.89396,0.0003,2.75647]
[1777870531924,40.79,80226.28,0.0,-0.89502,0.0003,2.72901]
[1777870534945,40.78,80228.0,0.0,-0.89456,0.0003,2.73778]
[1777870535951,40.78,80231.53,0.0,-0.89352,0.0003,2.75739]
[1777870536959,40.78,80229.56,0.0,-0.89413,0.0003,2.74598]
[1777870541993,40.78,80230.23,0.0,-0.89395,0.0003,2.74936]
[1777870543000,40.77,80232.36,0.0,-0.89333,0.0003,2.76106]
[1777870545015,40.77,80231.33,0.0,-0.89365,0.0003,2.75497]
[1777870550050,40.76,80231.05,0.0,-0.8938,0.0003,2.75214]
[1777870552065,40.75,80229.93,0.0,-0.89417,0.0003,2.74519]
[1777870555085,40.74,80228.91,0.0,-0.89452,0.0003,2.73851]
[1777870557099,40.74,80225.91,0.0,-0.89545,0.0003,2.72102]
[1777870562133,40.72,80225.39,0.0,-0.89567,0.0003,2.71673]
[1777870566162,40.71,80230.1,0.0,-0.89433,0.0003,2.74221]
[1777870567169,40.71,80231.28,0.0,-0.89399,0.0003,2.74857]
[1777870568176,40.71,80233.42,0.0,-0.89337,0.0003,2.76036]
[1777870569183,40.71,80238.12,0.0,-0.89196,0.0003,2.78666]
[1777870570190,40.71,80240.63,0.0,-0.8912,0.00031,2.80094]
[1777870572204,40.7,80239.04,0.0,-0.8917,0.0003,2.79152]
[1777870576233,40.7,80240.78,0.0,-0.89121,0.00031,2.80067]
[1777870579254,40.7,80242.51,0.0,-0.89068,0.00031,2.8105]
[1777870582275,40.69,80243.86,0.0,-0.89027,0.00031,2.8181]
[1777870584289,40.69,80245.91,0.0,-0.88965,0.00031,2.82972]
[1777870589324,40.69,80246.2,0.0,-0.88957,0.00031,2.83111]
[1777870591339,40.69,80245.87,0.0,-0.89031,0.00031,2.8098]
[1777870593352,40.69,80247.64,0.0,-0.88977,0.00031,2.81981]
[1777870594359,40.69,80251.88,0.0,-0.88846,0.00031,2.84399]
[1777870596373,40.69,80250.57,0.0,-0.88887,0.00031,2.83633]
[1777870598386,40.69,80251.75,0.0,-0.88851,0.00031,2.84293]
[1777870599394,40.68,80252.79,0.0,-0.88819,0.00031,2.8488]
[1777870605436,40.68,80250.65,0.0,-0.88889,0.00031,2.83601]
[1777870606443,40.68,80248.97,0.0,-0.88942,0.00031,2.82633]
[1777870608456,40.68,80247.51,0.0,-0.88987,0.00031,2.81789]
[1777870609463,40.68,80246.44,0.0,-0.89021,0.00031,2.81174]
[1777870611478,40.68,80248.84,0.0,-0.88947,0.00031,2.82536]
[1777870613492,40.68,80250.88,0.0,-0.88884,0.00031,2.83691]
[1777870615506,40.67,80253.06,0.0,-0.88817,0.00031,2.84925]
[1777870616513,40.67,80254.32,0.0,-0.88778,0.00031,2.85638]
[1777870621547,40.67,80253.37,0.0,-0.88811,0.00031,2.85045]
[1777870622555,40.67,80249.56,0.0,-0.8893,0.00031,2.82856]
[1777870623562,40.67,80248.51,0.0,-0.88963,0.00031,2.82251]
[1777870624569,40.67,80247.21,0.0,-0.89003,0.00031,2.81504]
[1777870626583,40.67,80244.87,0.0,-0.89075,0.00031,2.80162]
[1777870628597,40.67,80243.52,0.0,-0.89117,0.00031,2.7939]
[1777870632625,40.67,80242.19,0.0,-0.89158,0.00031,2.78631]
[1777870635646,40.67,80241.01,0.0,-0.89194,0.0003,2.77961]
[1777870636653,40.67,80231.37,0.0,-0.89485,0.0003,2.72504]
[1777870637661,40.66,80231.67,0.0,-0.89477,0.0003,2.72645]
[1777870639674,40.66,80229.82,0.0,-0.89536,0.0003,2.71543]
[1777870640681,40.66,80227.3,0.0,-0.89612,0.0003,2.70097]
[1777870641688,40.65,80228.69,0.0,-0.89572,0.0003,2.70854]
[1777870642695,40.65,80233.88,0.0,-0.89419,0.0003,2.73755]
[1777870643702,40.65,80236.13,0.0,-0.89352,0.0003,2.74998]
[1777870646722,40.65,80240.53,0.0,-0.8922,0.0003,2.77471]
[1777870647730,40.65,80243.63,0.0,-0.89125,0.00031,2.79236]
[1777870650751,40.65,80246.49,0.0,-0.89038,0.00031,2.80865]
[1777870651758,40.65,80247.58,0.0,-0.89068,0.00031,2.79548]
[1777870655786,40.64,80257.19,0.0,-0.88769,0.00031,2.85038]
[1777870656793,40.64,80258.77,0.0,-0.88719,0.00032,2.85936]
[1777870657799,40.64,80260.71,0.0,-0.88659,0.00032,2.8704]
[1777870660821,40.64,80259.53,0.0,-0.88698,0.00032,2.86327]
[1777870663842,40.64,80257.71,0.0,-0.88757,0.00031,2.85251]
[1777870664849,40.64,80268.12,0.0,-0.88427,0.00032,2.91237]
[1777870665856,40.63,80269.88,0.0,-0.88373,0.00032,2.92201]
[1777870668879,40.63,80273.51,0.0,-0.88257,0.00032,2.94273]
[1777870669886,40.63,80275.36,0.0,-0.88197,0.00033,2.95355]
[1777870674920,40.63,80275.05,0.0,-0.88208,0.00033,2.95155]
[1777870676325,40.62,80274.75,0.0,-0.88219,0.00033,2.94958]
[1777870678633,40.62,80275.15,0.0,-0.88208,0.00033,2.95146]
[1777870678831,40.62,80275.15,0.0,-0.88208,0.00033,2.95146]
[1777870678949,40.62,80275.16,0.0,-0.88209,0.00033,2.95129]
[1777870679828,40.62,80275.16,0.0,-0.88209,0.00033,2.95129]
[1777870680076,40.62,80275.16,0.0,-0.88209,0.00033,2.95129]
[1777870679956,40.62,80277.91,0.0,-0.88121,0.00033,2.96704]
[1777870680121,40.62,80277.91,0.0,-0.88121,0.00033,2.96704]
[1777870680333,40.62,80277.91,0.0,-0.88121,0.00033,2.96704]
[1777870680963,40.62,80279.03,0.0,-0.88084,0.00033,2.97362]
[1777870682255,40.62,80279.88,0.0,-0.88055,0.00033,2.97861]
[1777870682333,40.62,80279.88,0.0,-0.88055,0.00033,2.97861]
[1777870682497,40.62,80279.88,0.0,-0.88055,0.00033,2.97861]
[1777870682584,40.62,80279.88,0.0,-0.88055,0.00033,2.97861]
[1777870682969,40.62,80279.88,0.0,-0.88055,0.00033,2.97861]
[1777870683079,40.62,80279.88,0.0,-0.88055,0.00033,2.97861]
[1777870682977,40.62,80278.76,0.0,-0.88092,0.00033,2.97214]
[1777870685932,40.62,80277.96,0.0,-0.88118,0.00033,2.9676]
[1777870686077,40.62,80277.96,0.0,-0.88118,0.00033,2.9676]
[1777870687005,40.62,80279.87,0.0,-0.88054,0.00033,2.97883]
[1777870688317,40.62,80279.98,0.0,-0.8805,0.00033,2.97953]
[1777870688336,40.62,80279.98,0.0,-0.8805,0.00033,2.97953]
[1777870689019,40.62,80279.96,0.0,-0.88051,0.00033,2.97946]
[1777870689315,40.62,80279.96,0.0,-0.88051,0.00033,2.97946]
[1777870689325,40.62,80279.96,0.0,-0.88051,0.00033,2.97946]
[1777870691059,40.62,80300.29,0.0,-0.87369,0.00034,3.09847]
[1777870692046,40.62,80303.82,0.0,-0.87246,0.00034,3.11952]
[1777870693053,40.63,80305.42,0.0,-0.8719,0.00034,3.12907]
[1777870693161,40.63,80305.42,0.0,-0.8719,0.00034,3.12907]
[1777870694059,40.63,80306.7,0.0,-0.87145,0.00035,3.13671]
[1777870694773,40.63,80306.7,0.0,-0.87145,0.00035,3.13671]
[1777870694872,40.63,80306.7,0.0,-0.87145,0.00035,3.13671]
[1777870695067,40.63,80308.24,0.0,-0.87092,0.00035,3.14588]
[1777870695479,40.63,80308.24,0.0,-0.87092,0.00035,3.14588]
[1777870695579,40.63,80308.24,0.0,-0.87092,0.00035,3.14588]
[1777870696074,40.63,80306.74,0.0,-0.87143,0.00035,3.13711]
[1777870696815,40.63,80306.74,0.0,-0.87143,0.00035,3.13711]
[1777870696834,40.63,80306.74,0.0,-0.87143,0.00035,3.13711]
[1777870697537,40.63,80306.94,0.0,-0.87136,0.00035,3.13835]
[1777870697739,40.63,80306.94,0.0,-0.87136,0.00035,3.13835]
[1777870698100,40.63,80262.78,0.0,-0.88601,0.00032,2.88091]
[1777870699108,40.63,80261.4,0.0,-0.88646,0.00032,2.87273]
[1777870700115,40.63,80261.34,0.0,-0.88647,0.00032,2.87252]
[1777870701122,40.63,80265.66,0.0,-0.88509,0.00032,2.89756]
[1777870702294,40.63,80265.66,0.0,-0.88508,0.00032,2.89771]
[1777870702329,40.63,80265.66,0.0,-0.88508,0.00032,2.89771]
[1777870704143,40.63,80264.36,0.0,-0.88548,0.00032,2.89043]
[1777870706571,40.63,80264.43,0.0,-0.88545,0.00032,2.89094]
[1777870706829,40.63,80264.43,0.0,-0.88545,0.00032,2.89094]
[1777870707967,40.64,80264.72,0.0,-0.88535,0.00032,2.89285]
[1777870708171,40.64,80299.51,0.0,-0.87386,0.00034,3.09554]
[1777870709178,40.64,80302.14,0.0,-0.87295,0.00034,3.11117]
[1777870710447,40.64,80302.14,0.0,-0.87295,0.00034,3.11117]
[1777870710607,40.64,80302.31,0.0,-0.87288,0.00034,3.11241]
[1777870711299,40.64,80302.31,0.0,-0.87288,0.00034,3.11241]
[1777870711321,40.64,80302.28,0.0,-0.87353,0.00034,3.09268]
[1777870715082,40.65,80302.18,0.0,-0.87355,0.00034,3.09244]
[1777870715329,40.65,80301.98,0.0,-0.8736,0.00034,3.0915]
[1777870716725,40.65,80302.06,0.0,-0.87356,0.00034,3.0922]
[1777870716831,40.65,80302.06,0.0,-0.87356,0.00034,3.0922]
[1777870716875,40.65,80300.96,0.0,-0.87392,0.00034,3.08607]
[1777870718241,40.66,80298.21,0.0,-0.87484,0.00034,3.07022]
[1777870719574,40.66,80298.21,0.0,-0.87484,0.00034,3.07022]
[1777870719623,40.66,80298.21,0.0,-0.87484,0.00034,3.07022]
[1777870719826,40.66,80298.21,0.0,-0.87484,0.00034,3.07022]
[1777870723156,40.66,80298.47,0.0,-0.87471,0.00034,3.07238]
[1777870723329,40.66,80298.47,0.0,-0.87471,0.00034,3.07238]
[1777870724009,40.66,80298.47,0.0,-0.87471,0.00034,3.07238]
[1777870724082,40.66,80298.47,0.0,-0.87471,0.00034,3.07238]
[1777870724110,40.67,80298.34,0.0,-0.87475,0.00034,3.07178]
[1777870726055,40.67,80298.9,0.0,-0.87455,0.00034,3.07522]
[1777870726077,40.67,80298.9,0.0,-0.87455,0.00034,3.07522]
[1777870726141,40.67,80308.66,0.0,-0.87118,0.00035,3.13274]
[1777870726684,40.67,80308.66,0.0,-0.87118,0.00035,3.13274]
[1777870726828,40.67,80308.66,0.0,-0.87118,0.00035,3.13274]
[1777870726929,40.67,80308.83,0.0,-0.87112,0.00035,3.13381]
[1777870727786,40.67,80308.83,0.0,-0.87112,0.00035,3.13381]
[1777870727830,40.67,80308.83,0.0,-0.87112,0.00035,3.13381]
[1777870727929,40.67,80303.28,0.0,-0.87303,0.00034,3.10123]
[1777870728585,40.67,80303.28,0.0,-0.87303,0.00034,3.10123]
[1777870728832,40.67,80303.28,0.0,-0.87303,0.00034,3.10123]
[1777870731142,40.67,80302.58,0.0,-0.87326,0.00034,3.09735]
[1777870731332,40.68,80315.61,0.0,-0.86872,0.00035,3.17435]
[1777870732738,40.68,80315.61,0.0,-0.86872,0.00035,3.17435]
[1777870732834,40.68,80315.61,0.0,-0.86872,0.00035,3.17435]
[1777870732840,40.68,80317.29,0.0,-0.86813,0.00035,3.18429]
[1777870738381,40.68,80316.83,0.0,-0.86829,0.00035,3.18157]
[1777870740396,40.68,80323.47,0.0,-0.86594,0.00036,3.22086]
[1777870741403,40.67,80328.28,0.0,-0.86422,0.00036,3.24932]
[1777870744424,40.68,80327.22,0.0,-0.86458,0.00036,3.24343]
[1777870746506,40.68,80326.42,0.0,-0.86485,0.00036,3.23882]
[1777870746607,40.68,80318.0,0.0,-0.86785,0.00035,3.1889]
[1777870747445,40.68,80313.85,0.0,-0.86931,0.00035,3.16438]
[1777870748452,40.68,80311.56,0.0,-0.87011,0.00035,3.1509]
[1777870753991,40.68,80311.62,0.0,-0.87008,0.00035,3.15144]
[1777870754076,40.68,80311.62,0.0,-0.87008,0.00035,3.15144]
[1777870754177,40.68,80304.32,0.0,-0.87261,0.00034,3.10851]
[1777870757173,40.68,80304.33,0.0,-0.87259,0.00034,3.10878]
[1777870756509,40.69,80303.14,0.0,-0.87299,0.00034,3.1019]
[1777870757895,40.69,80303.14,0.0,-0.87299,0.00034,3.1019]
[1777870758085,40.69,80303.14,0.0,-0.87299,0.00034,3.1019]
[1777870758087,40.69,80302.98,0.0,-0.87304,0.00034,3.10107]
[1777870758523,40.69,80301.59,0.0,-0.87351,0.00034,3.09302]
[1777870763558,40.69,80301.71,0.0,-0.87343,0.00034,3.09436]
[1777870765572,40.7,80297.49,0.0,-0.87486,0.00034,3.06986]
[1777870766579,40.7,80291.13,0.0,-0.877,0.00034,3.03282]
[1777870768593,40.7,80289.83,0.0,-0.87741,0.00033,3.02566]
[1777870769350,40.7,80289.83,0.0,-0.87741,0.00033,3.02566]
[1777870770613,40.71,80319.2,0.0,-0.86726,0.00035,3.19889]
[1777870771620,40.71,80320.87,0.0,-0.86733,0.00035,3.18884]
[1777870773444,40.71,80320.98,0.0,-0.86729,0.00035,3.18946]
[1777870773624,40.71,80320.98,0.0,-0.86729,0.00035,3.18946]
[1777870773634,40.71,80321.39,0.0,-0.86714,0.00035,3.19209]
[1777870774641,40.71,80322.79,0.0,-0.86663,0.00036,3.20058]
[1777870777662,40.72,80318.87,0.0,-0.86799,0.00035,3.17778]
[1777870779590,40.72,80319.27,0.0,-0.86785,0.00035,3.18015]
[1777870781204,40.72,80320.63,0.0,-0.86737,0.00035,3.18818]
[1777870783704,40.72,80322.53,0.0,-0.8667,0.00036,3.19937]
[1777870785409,40.72,80321.99,0.0,-0.86689,0.00036,3.19615]
[1777870785586,40.72,80321.99,0.0,-0.86689,0.00036,3.19615]
[1777870785718,40.72,80321.78,0.0,-0.86697,0.00036,3.19488]
[1777870788739,40.72,80320.05,0.0,-0.86755,0.00035,3.18527]
[1777870794019,40.73,80320.86,0.0,-0.86721,0.00035,3.19088]
[1777870797580,40.74,80320.66,0.0,-0.86723,0.00035,3.19053]
[1777870797802,40.74,80324.32,0.0,-0.86592,0.00036,3.21236]
[1777870798713,40.74,80324.32,0.0,-0.86592,0.00036,3.21236]
[1777870798827,40.74,80324.32,0.0,-0.86592,0.00036,3.21236]
[1777870798929,40.74,80323.64,0.0,-0.86615,0.00036,3.20851]
[1777870800802,40.74,80323.49,0.0,-0.86619,0.00036,3.2078]
[1777870800928,40.74,80323.49,0.0,-0.86619,0.00036,3.2078]
[1777870801033,40.75,80325.58,0.0,-0.86543,0.00036,3.22033]
[1777870801418,40.75,80325.58,0.0,-0.86543,0.00036,3.22033]
[1777870801579,40.75,80325.58,0.0,-0.86543,0.00036,3.22033]
[1777870801839,40.75,80333.7,0.0,-0.8625,0.00036,3.26859]
[1777870803021,40.75,80333.7,0.0,-0.8625,0.00036,3.26859]
[1777870803077,40.75,80333.7,0.0,-0.8625,0.00036,3.26859]
[1777870803122,40.75,80330.88,0.0,-0.86351,0.00036,3.25196]
[1777870805234,40.75,80331.19,0.0,-0.86339,0.00036,3.25391]
[1777870805322,40.75,80331.67,0.0,-0.86323,0.00036,3.25666]
[1777870805325,40.75,80331.67,0.0,-0.86323,0.00036,3.25666]
[1777870805584,40.75,80331.67,0.0,-0.86323,0.00036,3.25666]
[1777870805867,40.75,80330.97,0.0,-0.86349,0.00036,3.25241]
[1777870809114,40.75,80330.44,0.0,-0.86369,0.00036,3.24909]
[1777870809164,40.74,80320.97,0.0,-0.86708,0.00035,3.19297]
[1777870809337,40.74,80320.97,0.0,-0.86708,0.00035,3.19297]
[1777870809579,40.74,80320.97,0.0,-0.86708,0.00035,3.19297]
[1777870809895,40.74,80314.17,0.0,-0.86948,0.00035,3.15285]
[1777870810968,40.74,80314.17,0.0,-0.86948,0.00035,3.15285]
[1777870811079,40.74,80314.17,0.0,-0.86948,0.00035,3.15285]
[1777870811909,40.75,80315.89,0.0,-0.86887,0.00035,3.16307]
[1777870812798,40.75,80315.89,0.0,-0.86887,0.00035,3.16307]
[1777870812916,40.75,80340.26,0.0,-0.86011,0.00037,3.30735]
[1777870813923,40.75,80349.64,0.0,-0.85662,0.00037,3.36343]
[1777870814815,40.75,80349.64,0.0,-0.85662,0.00037,3.36343]
[1777870814930,40.75,80350.4,0.0,-0.85633,0.00037,3.36817]
[1777870815323,40.75,80350.4,0.0,-0.85633,0.00037,3.36817]
[1777870815937,40.75,80350.95,0.0,-0.85611,0.00037,3.37164]
[1777870816272,40.75,80350.95,0.0,-0.85611,0.00037,3.37164]
[1777870816606,40.75,80350.95,0.0,-0.85611,0.00037,3.37164]
[1777870819124,40.76,80352.21,0.0,-0.85561,0.00038,3.37953]
[1777870819331,40.76,80352.69,0.0,-0.85542,0.00038,3.38257]
[1777870822509,40.76,80353.02,0.0,-0.85526,0.00038,3.38507]
[1777870822580,40.76,80353.02,0.0,-0.85526,0.00038,3.38507]
[1777870823992,40.77,80351.1,0.0,-0.85596,0.00037,3.37399]
[1777870825788,40.77,80350.81,0.0,-0.85606,0.00037,3.37246]
[1777870825829,40.77,80350.81,0.0,-0.85606,0.00037,3.37246]
[1777870825929,40.77,80350.81,0.0,-0.85606,0.00037,3.37246]
[1777870826084,40.77,80350.81,0.0,-0.85606,0.00037,3.37246]
[1777870826130,40.77,80349.98,0.0,-0.85635,0.00037,3.36771]
[1777870829274,40.78,80350.14,0.0,-0.85627,0.00037,3.36906]
[1777870830327,40.78,80349.94,0.0,-0.85633,0.00037,3.36807]
[1777870831047,40.78,80351.43,0.0,-0.85643,0.00037,3.35729]
[1777870833070,40.79,80359.28,0.0,-0.85344,0.00038,3.40443]
[1777870834070,40.79,80369.59,0.0,-0.84948,0.00039,3.46606]
[1777870834640,40.79,80369.59,0.0,-0.84948,0.00039,3.46606]
[1777870834830,40.79,80369.59,0.0,-0.84948,0.00039,3.46606]
[1777870835039,40.79,80369.59,0.0,-0.84948,0.00039,3.46606]
[1777870835083,40.79,80369.59,0.0,-0.84948,0.00039,3.46606]
[1777870835182,40.79,80368.84,0.0,-0.84977,0.00039,3.46164]
[1777870836349,40.79,80368.75,0.0,-0.8498,0.00039,3.46117]
[1777870836580,40.79,80368.75,0.0,-0.8498,0.00039,3.46117]
[1777870838098,40.79,80369.84,0.0,-0.84937,0.00039,3.46781]
[1777870839105,40.79,80372.69,0.0,-0.84826,0.00039,3.48488]
[1777870840035,40.79,80372.69,0.0,-0.84826,0.00039,3.48488]
[1777870840075,40.79,80372.69,0.0,-0.84826,0.00039,3.48488]
[1777870843718,40.79,80372.47,0.0,-0.84834,0.00039,3.4837]
[1777870844141,40.79,80374.34,0.0,-0.84761,0.00039,3.4949]
[1777870844519,40.79,80374.34,0.0,-0.84761,0.00039,3.4949]
[1777870844579,40.79,80374.34,0.0,-0.84761,0.00039,3.4949]
[1777870845662,40.79,80374.34,0.0,-0.84761,0.00039,3.49492]
[1777870845830,40.79,80374.34,0.0,-0.84761,0.00039,3.49492]
[1777870845996,40.79,80374.34,0.0,-0.84761,0.00039,3.49492]
[1777870846075,40.79,80374.34,0.0,-0.84761,0.00039,3.49492]
[1777870846155,40.79,80374.48,0.0,-0.84755,0.00039,3.49578]
[1777870847236,40.79,80374.48,0.0,-0.84755,0.00039,3.49578]
[1777870847335,40.79,80374.48,0.0,-0.84755,0.00039,3.49578]
[1777870848169,40.8,80384.45,0.0,-0.84363,0.0004,3.55538]
[1777870848515,40.8,80384.45,0.0,-0.84363,0.0004,3.55538]
[1777870848576,40.8,80384.45,0.0,-0.84363,0.0004,3.55538]
[1777870849176,40.8,80387.39,0.0,-0.84247,0.0004,3.57297]
[1777870850183,40.79,80387.77,0.0,-0.84235,0.0004,3.57469]
[1777870851953,40.78,80388.24,0.0,-0.84221,0.0004,3.57674]
[1777870852078,40.78,80388.24,0.0,-0.84221,0.0004,3.57674]
[1777870852197,40.79,80381.37,0.0,-0.84486,0.00039,3.53679]
[1777870856225,40.78,80380.4,0.0,-0.84531,0.00039,3.53007]
[1777870860332,40.78,80380.42,0.0,-0.8453,0.00039,3.53012]
[1777870861260,40.78,80382.31,0.0,-0.84456,0.00039,3.54137]
[1777870862141,40.78,80382.31,0.0,-0.84456,0.00039,3.54137]
[1777870862335,40.78,80382.31,0.0,-0.84456,0.00039,3.54137]
[1777870862267,40.78,80382.45,0.0,-0.84451,0.00039,3.54218]
[1777870863274,40.78,80382.38,0.0,-0.84454,0.00039,3.54172]
[1777870867302,40.78,80384.05,0.0,-0.84389,0.0004,3.55155]
[1777870869316,40.78,80385.63,0.0,-0.84327,0.0004,3.56089]
[1777870874351,40.78,80384.36,0.0,-0.84378,0.0004,3.55312]
[1777870875358,40.78,80382.52,0.0,-0.84451,0.00039,3.54212]
[1777870876365,40.78,80379.08,0.0,-0.84587,0.00039,3.5215]
[1777870877372,40.77,80377.48,0.0,-0.8465,0.00039,3.51188]
[1777870878104,40.77,80377.48,0.0,-0.8465,0.00039,3.51188]
[1777870878202,40.77,80377.48,0.0,-0.8465,0.00039,3.51188]
[1777870878783,40.77,80377.48,0.0,-0.8465,0.00039,3.51188]
[1777870878887,40.77,80364.76,0.0,-0.85143,0.00038,3.43593]
[1777870879386,40.78,80359.11,0.0,-0.85357,0.00038,3.40234]
[1777870882286,40.78,80358.61,0.0,-0.85375,0.00038,3.39951]
[1777870882327,40.78,80358.61,0.0,-0.85375,0.00038,3.39951]
[1777870882414,40.78,80353.9,0.0,-0.85551,0.00038,3.37176]
[1777870883654,40.78,80353.9,0.0,-0.85551,0.00038,3.37176]
[1777870883831,40.78,80353.9,0.0,-0.85551,0.00038,3.37176]
[1777870883933,40.78,80351.6,0.0,-0.85636,0.00037,3.35826]
[1777870884428,40.79,80350.36,0.0,-0.85681,0.00037,3.3511]
[1777870886275,40.79,80350.36,0.0,-0.85681,0.00037,3.3511]
[1777870886332,40.79,80350.36,0.0,-0.85681,0.00037,3.3511]
[1777870888900,40.79,80349.74,0.0,-0.857,0.00037,3.34809]
[1777870890811,40.79,80349.85,0.0,-0.85696,0.00037,3.34877]
[1777870890826,40.79,80349.85,0.0,-0.85696,0.00037,3.34877]
[1777870891002,40.79,80349.99,0.0,-0.85759,0.00037,3.32951]
[1777870891520,40.79,80349.99,0.0,-0.85759,0.00037,3.32951]
[1777870892324,40.79,80349.99,0.0,-0.85759,0.00037,3.32951]
[1777870891621,40.79,80347.95,0.0,-0.85835,0.00037,3.3174]
[1777870894148,40.79,80347.56,0.0,-0.8585,0.00037,3.31489]
[1777870898848,40.78,80347.32,0.0,-0.85865,0.00037,3.31252]
[1777870902554,40.77,80345.53,0.0,-0.85937,0.00037,3.30097]
[1777870904567,40.77,80344.05,0.0,-0.85994,0.00037,3.29184]
[1777870907589,40.76,80341.78,0.0,-0.86081,0.00037,3.2779]
[1777870912623,40.76,80342.51,0.0,-0.86058,0.00037,3.28153]
[1777870914638,40.75,80341.33,0.0,-0.86103,0.00037,3.27425]
[1777870915645,40.75,80337.83,0.0,-0.86232,0.00037,3.25335]
[1777870916803,40.75,80336.83,0.0,-0.8627,0.00036,3.24731]
[1777870918330,40.75,80336.83,0.0,-0.8627,0.00036,3.24731]
[1777870917659,40.75,80334.66,0.0,-0.86349,0.00036,3.23436]
[1777870920247,40.75,80329.61,0.0,-0.86533,0.00036,3.2043]
[1777870920680,40.75,80330.71,0.0,-0.86493,0.00036,3.21077]
[1777870921687,40.75,80329.81,0.0,-0.86526,0.00036,3.2054]
[1777870923701,40.75,80330.79,0.0,-0.86491,0.00036,3.21112]
[1777870927730,40.74,80335.41,0.0,-0.86325,0.00036,3.23828]
[1777870928737,40.74,80342.08,0.0,-0.86082,0.00037,3.27777]
[1777870929744,40.74,80344.42,0.0,-0.85995,0.00037,3.29175]
[1777870934780,40.75,80344.86,0.0,-0.85977,0.00037,3.29468]
[1777870935787,40.75,80343.02,0.0,-0.86044,0.00037,3.2838]
[1777870936794,40.75,80345.41,0.0,-0.85955,0.00037,3.29808]
[1777870937801,40.75,80348.33,0.0,-0.85845,0.00037,3.31574]
[1777870940337,40.75,80347.57,0.0,-0.85872,0.00037,3.31149]
[1777870944857,40.77,80346.06,0.0,-0.8592,0.00037,3.3037]
[1777870945581,40.77,80346.06,0.0,-0.8592,0.00037,3.3037]
[1777870945829,40.77,80346.06,0.0,-0.8592,0.00037,3.3037]
[1777870946266,40.77,80346.06,0.0,-0.8592,0.00037,3.3037]
[1777870946328,40.77,80346.06,0.0,-0.8592,0.00037,3.3037]
[1777870947167,40.77,80346.22,0.0,-0.85914,0.00037,3.3047]
[1777870947327,40.77,80346.22,0.0,-0.85914,0.00037,3.3047]
[1777870947382,40.77,80337.47,0.0,-0.86236,0.00037,3.2528]
[1777870948991,40.77,80338.17,0.0,-0.86209,0.00037,3.25707]
[1777870949082,40.77,80338.17,0.0,-0.86209,0.00037,3.25707]
[1777870949092,40.77,80337.26,0.0,-0.86242,0.00036,3.25178]
[1777870949892,40.77,80335.73,0.0,-0.86297,0.00036,3.24283]
[1777870951534,40.77,80335.93,0.0,-0.86289,0.00036,3.24415]
[1777870951575,40.77,80335.93,0.0,-0.86289,0.00036,3.24415]
[1777870952182,40.77,80335.93,0.0,-0.86289,0.00036,3.24415]
[1777870952328,40.77,80335.93,0.0,-0.86289,0.00036,3.24415]
[1777870952385,40.77,80335.93,0.0,-0.86356,0.00036,3.22417]
[1777870952913,40.78,80333.44,0.0,-0.86446,0.00036,3.20956]
[1777870953920,40.78,80331.56,0.0,-0.86513,0.00036,3.19861]
[1777870955396,40.78,80331.56,0.0,-0.86513,0.00036,3.19861]
[1777870955934,40.78,80329.07,0.0,-0.86603,0.00036,3.18382]
[1777870958631,40.78,80328.64,0.0,-0.86617,0.00036,3.18147]
[1777870958826,40.78,80328.64,0.0,-0.86617,0.00036,3.18147]
[1777870958955,40.78,80327.56,0.0,-0.86656,0.00036,3.17508]
[1777870959962,40.78,80326.7,0.0,-0.86687,0.00036,3.17]
[1777870961703,40.78,80326.61,0.0,-0.8669,0.00036,3.16947]
[1777870961826,40.78,80326.61,0.0,-0.8669,0.00036,3.16947]
[1777870961976,40.78,80327.91,0.0,-0.86643,0.00036,3.17714]
[1777870964832,40.78,80327.99,0.0,-0.86641,0.00036,3.17759]
[1777870966327,40.78,80327.65,0.0,-0.86653,0.00036,3.17558]
[1777870967011,40.78,80328.67,0.0,-0.86616,0.00036,3.18158]
[1777870967851,40.78,80328.67,0.0,-0.86616,0.00036,3.18158]
[1777870968079,40.78,80328.67,0.0,-0.86616,0.00036,3.18158]
[1777870970763,40.78,80327.96,0.0,-0.86642,0.00036,3.17734]
[1777870970831,40.78,80327.96,0.0,-0.86642,0.00036,3.17734]
[1777870973692,40.78,80327.36,0.0,-0.86664,0.00036,3.17376]
[1777870974330,40.78,80327.36,0.0,-0.86664,0.00036,3.17376]
[1777870974431,40.78,80326.28,0.0,-0.86703,0.00036,3.16738]
[1777870976637,40.78,80325.46,0.0,-0.86732,0.00036,3.16254]
[1777870976829,40.78,80325.46,0.0,-0.86732,0.00036,3.16254]
[1777870978091,40.78,80324.14,0.0,-0.86779,0.00036,3.15477]
[1777870979003,40.78,80324.14,0.0,-0.86779,0.00036,3.15477]
[1777870979079,40.78,80324.14,0.0,-0.86779,0.00036,3.15477]
[1777870979552,40.78,80323.5,0.0,-0.86802,0.00036,3.15102]
[1777870979587,40.78,80323.5,0.0,-0.86802,0.00036,3.15102]
[1777870981112,40.78,80324.64,0.0,-0.86761,0.00036,3.15778]
[1777870982119,40.78,80326.68,0.0,-0.86688,0.00036,3.16983]
[1777870982486,40.78,80326.68,0.0,-0.86688,0.00036,3.16983]
[1777870982577,40.78,80326.68,0.0,-0.86688,0.00036,3.16983]
[1777870985551,40.78,80326.78,0.0,-0.86684,0.00036,3.1704]
[1777870985576,40.78,80326.78,0.0,-0.86684,0.00036,3.1704]
[1777870988460,40.78,80326.7,0.0,-0.86687,0.00036,3.16992]
[1777870988575,40.78,80326.7,0.0,-0.86687,0.00036,3.16992]
[1777870991712,40.78,80326.82,0.0,-0.86683,0.00036,3.17061]
[1777870991830,40.78,80326.82,0.0,-0.86683,0.00036,3.17061]
[1777870992190,40.78,80325.49,0.0,-0.86731,0.00036,3.16274]
[1777870993197,40.78,80327.23,0.0,-0.86668,0.00036,3.17301]
[1777870993690,40.78,80327.23,0.0,-0.86668,0.00036,3.17301]
[1777870993827,40.78,80327.23,0.0,-0.86668,0.00036,3.17301]
[1777870993935,40.78,80327.23,0.0,-0.86668,0.00036,3.17301]
[1777870994076,40.78,80327.23,0.0,-0.86668,0.00036,3.17301]
[1777870994204,40.78,80329.08,0.0,-0.86602,0.00036,3.18393]
[1777870994804,40.78,80329.08,0.0,-0.86602,0.00036,3.18393]
[1777870994829,40.78,80329.08,0.0,-0.86602,0.00036,3.18393]
[1777870995211,40.78,80331.43,0.0,-0.86518,0.00036,3.19779]
[1777870996218,40.78,80334.72,0.0,-0.86399,0.00036,3.21721]
[1777870998040,40.78,80334.54,0.0,-0.86406,0.00036,3.21607]
[1777870998076,40.78,80334.54,0.0,-0.86406,0.00036,3.21607]
[1777870998232,40.77,80333.29,0.0,-0.86452,0.00036,3.2086]
[1777870999239,40.77,80334.16,0.0,-0.8642,0.00036,3.21369]
[1777871000247,40.77,80335.11,0.0,-0.86386,0.00036,3.21925]
[1777871001090,40.77,80335.11,0.0,-0.86386,0.00036,3.21925]
[1777871001254,40.77,80332.87,0.0,-0.86468,0.00036,3.20592]
[1777871002329,40.77,80332.87,0.0,-0.86468,0.00036,3.20592]
[1777871006289,40.77,80331.81,0.0,-0.86508,0.00036,3.19937]
[1777871006897,40.77,80331.81,0.0,-0.86508,0.00036,3.19937]
[1777871007080,40.77,80331.81,0.0,-0.86508,0.00036,3.19937]
[1777871007291,40.77,80331.81,0.0,-0.86508,0.00036,3.19937]
[1777871008303,40.77,80330.4,0.0,-0.86559,0.00036,3.19095]
[1777871010383,40.77,80330.03,0.0,-0.86573,0.00036,3.18873]
[1777871010577,40.77,80329.47,0.0,-0.86593,0.00036,3.18539]
[1777871011323,40.77,80329.33,0.0,-0.86667,0.00036,3.16441]
[1777871012360,40.77,80329.33,0.0,-0.86667,0.00036,3.16441]
[1777871012451,40.77,80325.14,0.0,-0.86817,0.00036,3.13966]
[1777871012579,40.77,80325.14,0.0,-0.86817,0.00036,3.13966]
[1777871013394,40.77,80325.14,0.0,-0.86817,0.00036,3.13966]
[1777871013435,40.77,80322.81,0.0,-0.869,0.00035,3.12593]
[1777871015355,40.77,80314.95,0.0,-0.87176,0.00035,3.07979]
[1777871016198,40.77,80314.95,0.0,-0.87176,0.00035,3.07979]
[1777871016331,40.77,80314.95,0.0,-0.87176,0.00035,3.07979]
[1777871016363,40.77,80311.28,0.0,-0.87304,0.00035,3.05831]
[1777871017369,40.77,80309.06,0.0,-0.8738,0.00035,3.04542]
[1777871019488,40.77,80309.14,0.0,-0.87376,0.00035,3.04603]
[1777871020328,40.77,80308.75,0.0,-0.87389,0.00035,3.04391]
[1777871025490,40.78,80308.1,0.0,-0.87406,0.00035,3.04093]
[1777871025426,40.78,80303.5,0.0,-0.87564,0.00034,3.01421]
[1777871026433,40.79,80289.87,0.0,-0.88023,0.00033,2.93507]
[1777871027439,40.79,80286.59,0.0,-0.88131,0.00033,2.91629]
[1777871027851,40.79,80286.59,0.0,-0.88131,0.00033,2.91629]
[1777871028447,40.79,80275.07,0.0,-0.88508,0.00032,2.84987]
[1777871029454,40.79,80271.5,0.0,-0.88624,0.00032,2.82917]
[1777871030333,40.79,80271.5,0.0,-0.88624,0.00032,2.82917]
[1777871030461,40.78,80269.23,0.0,-0.88698,0.00032,2.81605]
[1777871031467,40.78,80270.3,0.0,-0.88664,0.00032,2.82209]
[1777871031578,40.78,80270.3,0.0,-0.88664,0.00032,2.82209]
[1777871031827,40.78,80270.3,0.0,-0.88664,0.00032,2.82209]
[1777871033482,40.78,80268.74,0.0,-0.88715,0.00032,2.81302]
[1777871034085,40.78,80268.74,0.0,-0.88715,0.00032,2.81302]
[1777871034326,40.78,80268.74,0.0,-0.88715,0.00032,2.81302]
[1777871034489,40.78,80273.75,0.0,-0.88554,0.00032,2.84167]
[1777871035496,40.78,80275.66,0.0,-0.88495,0.00032,2.85222]
[1777871036307,40.78,80275.66,0.0,-0.88495,0.00032,2.85222]
[1777871036327,40.78,80275.66,0.0,-0.88495,0.00032,2.85222]
[1777871036420,40.78,80275.66,0.0,-0.88495,0.00032,2.85222]
[1777871036503,40.78,80281.23,0.0,-0.88314,0.00033,2.8842]
[1777871036575,40.78,80281.23,0.0,-0.88314,0.00033,2.8842]
[1777871036755,40.78,80281.23,0.0,-0.88314,0.00033,2.8842]
[1777871037509,40.77,80282.88,0.0,-0.8826,0.00033,2.89361]
[1777871038517,40.77,80286.78,0.0,-0.88133,0.00033,2.916]
[1777871039112,40.77,80286.78,0.0,-0.88133,0.00033,2.916]
[1777871039523,40.77,80288.0,0.0,-0.88091,0.00033,2.92319]
[1777871041538,40.78,80289.45,0.0,-0.88043,0.00033,2.93167]
[1777871043646,40.78,80288.58,0.0,-0.8807,0.00033,2.92696]
[1777871043827,40.78,80288.58,0.0,-0.8807,0.00033,2.92696]
[1777871043895,40.78,80289.18,0.0,-0.88048,0.00033,2.93077]
[1777871044582,40.78,80296.27,0.0,-0.8781,0.00034,2.97194]
[1777871045569,40.79,80314.92,0.0,-0.87166,0.00035,3.08153]
[1777871047483,40.79,80316.56,0.0,-0.87108,0.00035,3.09127]
[1777871048454,40.79,80316.56,0.0,-0.87108,0.00035,3.09127]
[1777871048500,40.79,80316.44,0.0,-0.87111,0.00035,3.09066]
[1777871048997,40.79,80311.43,0.0,-0.87285,0.00035,3.06137]
[1777871051020,40.79,80331.67,0.0,-0.86567,0.00036,3.18074]
[1777871051612,40.79,80333.4,0.0,-0.86505,0.00036,3.19094]
[1777871053570,40.79,80333.8,0.0,-0.8649,0.00036,3.19326]
[1777871054633,40.79,80347.22,0.0,-0.85999,0.00037,3.27268]
[1777871055639,40.79,80346.92,0.0,-0.86009,0.00037,3.271]
[1777871056850,40.79,80346.92,0.0,-0.86009,0.00037,3.271]
[1777871056998,40.79,80346.92,0.0,-0.86009,0.00037,3.271]
[1777871057657,40.8,80347.14,0.0,-0.85999,0.00037,3.27262]
[1777871058503,40.8,80347.14,0.0,-0.85999,0.00037,3.27262]
[1777871058576,40.8,80346.63,0.0,-0.86017,0.00037,3.2697]
[1777871060060,40.8,80346.42,0.0,-0.86025,0.00037,3.26856]
[1777871060085,40.8,80346.42,0.0,-0.86025,0.00037,3.26856]
[1777871061399,40.8,80346.25,0.0,-0.8603,0.00037,3.26766]
[1777871061460,40.8,80346.46,0.0,-0.86022,0.00037,3.26901]
[1777871061576,40.8,80346.46,0.0,-0.86022,0.00037,3.26901]
[1777871061682,40.8,80341.46,0.0,-0.86206,0.00037,3.23948]
[1777871063309,40.8,80341.46,0.0,-0.86206,0.00037,3.23948]
[1777871063325,40.8,80341.46,0.0,-0.86206,0.00037,3.23948]
[1777871063410,40.8,80337.91,0.0,-0.86335,0.00036,3.21861]
[1777871066548,40.8,80337.46,0.0,-0.86352,0.00036,3.2158]
[1777871067268,40.8,80337.53,0.0,-0.8635,0.00036,3.21608]
[1777871067325,40.8,80337.53,0.0,-0.8635,0.00036,3.21608]
[1777871068665,40.8,80336.19,0.0,-0.86399,0.00036,3.20809]
[1777871068833,40.8,80336.19,0.0,-0.86399,0.00036,3.20809]
[1777871068935,40.8,80336.23,0.0,-0.86398,0.00036,3.20827]
[1777871070169,40.8,80336.23,0.0,-0.86398,0.00036,3.20827]
[1777871070325,40.8,80336.23,0.0,-0.86398,0.00036,3.20827]
[1777871071751,40.8,80335.52,0.0,-0.86494,0.00036,3.18369]
[1777871073396,40.8,80335.52,0.0,-0.86494,0.00036,3.18369]
[1777871075991,40.8,80335.44,0.0,-0.86497,0.00036,3.18314]
[1777871076075,40.8,80335.44,0.0,-0.86497,0.00036,3.18314]
[1777871076180,40.8,80335.44,0.0,-0.86497,0.00036,3.18314]
[1777871076327,40.8,80335.44,0.0,-0.86497,0.00036,3.18314]
[1777871076363,40.8,80336.5,0.0,-0.86459,0.00036,3.18934]
[1777871077633,40.8,80336.79,0.0,-0.86449,0.00036,3.19102]
[1777871077834,40.8,80336.79,0.0,-0.86449,0.00036,3.19102]
[1777871077931,40.8,80340.61,0.0,-0.8631,0.00037,3.21358]
[1777871078885,40.8,80340.61,0.0,-0.8631,0.00037,3.21358]
[1777871079077,40.8,80340.61,0.0,-0.8631,0.00037,3.21358]
[1777871079294,40.8,80340.61,0.0,-0.8631,0.00037,3.21358]
[1777871079396,40.8,80345.95,0.0,-0.86113,0.00037,3.24515]
[1777871079809,40.8,80349.71,0.0,-0.85971,0.00037,3.26781]
[1777871080816,40.8,80351.36,0.0,-0.85908,0.00037,3.27793]
[1777871082192,40.8,80351.36,0.0,-0.85908,0.00037,3.27793]
[1777871082327,40.8,80351.36,0.0,-0.85908,0.00037,3.27793]
[1777871082429,40.81,80350.99,0.0,-0.8592,0.00037,3.27603]
[1777871083837,40.81,80349.87,0.0,-0.85958,0.00037,3.27]
[1777871084862,40.81,80349.87,0.0,-0.85958,0.00037,3.27]
[1777871085076,40.81,80349.87,0.0,-0.85958,0.00037,3.27]
[1777871085159,40.81,80345.76,0.0,-0.8611,0.00037,3.24573]
[1777871085719,40.81,80345.76,0.0,-0.8611,0.00037,3.24573]
[1777871085831,40.81,80345.76,0.0,-0.8611,0.00037,3.24573]
[1777871086036,40.81,80345.76,0.0,-0.8611,0.00037,3.24573]
[1777871087865,40.82,80343.23,0.0,-0.86202,0.00037,3.23092]
[1777871088886,40.82,80343.23,0.0,-0.86202,0.00037,3.23092]
[1777871089013,40.82,80343.23,0.0,-0.86202,0.00037,3.23092]
[1777871089078,40.82,80343.23,0.0,-0.86202,0.00037,3.23092]
[1777871089114,40.81,80342.65,0.0,-0.86224,0.00037,3.22739]
[1777871092022,40.81,80341.62,0.0,-0.86263,0.00037,3.22112]
[1777871092075,40.81,80341.62,0.0,-0.86263,0.00037,3.22112]
[1777871092510,40.81,80341.62,0.0,-0.86263,0.00037,3.22112]
[1777871092578,40.81,80341.62,0.0,-0.86263,0.00037,3.22112]
[1777871092123,40.81,80340.24,0.0,-0.86314,0.00037,3.21288]
[1777871095240,40.81,80340.54,0.0,-0.86304,0.00037,3.21451]
[1777871095334,40.81,80340.54,0.0,-0.86304,0.00037,3.21451]
[1777871095432,40.81,80341.04,0.0,-0.86286,0.00037,3.2174]
[1777871095901,40.81,80341.04,0.0,-0.86286,0.00037,3.2174]
[1777871096075,40.81,80341.04,0.0,-0.86286,0.00037,3.2174]
[1777871099291,40.81,80342.0,0.0,-0.86252,0.00037,3.22287]
[1777871099325,40.81,80342.0,0.0,-0.86252,0.00037,3.22287]
[1777871100956,40.8,80340.25,0.0,-0.86318,0.00037,3.21227]
[1777871102661,40.8,80340.44,0.0,-0.86311,0.00037,3.21333]
[1777871102970,40.8,80341.69,0.0,-0.86266,0.00037,3.22067]
[1777871103679,40.8,80341.69,0.0,-0.86266,0.00037,3.22067]
[1777871103834,40.8,80341.69,0.0,-0.86266,0.00037,3.22067]
[1777871103977,40.8,80341.58,0.0,-0.8627,0.00037,3.21994]
[1777871104977,40.8,80341.58,0.0,-0.8627,0.00037,3.21994]
[1777871105188,40.8,80343.56,0.0,-0.86198,0.00037,3.23159]
[1777871105764,40.8,80343.56,0.0,-0.86198,0.00037,3.23159]
[1777871105832,40.8,80343.56,0.0,-0.86198,0.00037,3.23159]
[1777871111030,40.8,80344.4,0.0,-0.8617,0.00037,3.23602]
[1777871113044,40.79,80353.57,0.0,-0.8583,0.00038,3.29025]
[1777871114051,40.79,80355.22,0.0,-0.85768,0.00038,3.30013]
[1777871115070,40.79,80355.22,0.0,-0.85768,0.00038,3.30013]
[1777871115499,40.79,80355.22,0.0,-0.85768,0.00038,3.30013]
[1777871115582,40.79,80355.22,0.0,-0.85768,0.00038,3.30013]
[1777871115600,40.8,80355.15,0.0,-0.8577,0.00038,3.29984]
[1777871119086,40.8,80350.08,0.0,-0.85958,0.00037,3.26993]
[1777871122107,40.8,80343.6,0.0,-0.86196,0.00037,3.23181]
[1777871123114,40.8,80339.93,0.0,-0.8633,0.00037,3.21023]
[1777871124828,40.8,80339.25,0.0,-0.86356,0.00037,3.20614]
[1777871125076,40.8,80339.25,0.0,-0.86356,0.00037,3.20614]
[1777871125128,40.8,80339.5,0.0,-0.86347,0.00037,3.20756]
[1777871125828,40.8,80339.5,0.0,-0.86347,0.00037,3.20756]
[1777871126135,40.8,80333.44,0.0,-0.86568,0.00036,3.17167]
[1777871127142,40.8,80331.53,0.0,-0.86637,0.00036,3.16038]
[1777871127831,40.8,80331.53,0.0,-0.86637,0.00036,3.16038]
[1777871128008,40.8,80331.53,0.0,-0.86637,0.00036,3.16038]
[1777871128077,40.8,80331.53,0.0,-0.86637,0.00036,3.16038]
[1777871131170,40.8,80316.26,0.0,-0.87248,0.00035,3.05037]
[1777871132177,40.8,80309.37,0.0,-0.87487,0.00035,3.01018]
[1777871133185,40.8,80305.18,0.0,-0.8763,0.00034,2.98593]
[1777871134192,40.81,80303.72,0.0,-0.87678,0.00034,2.97766]
[1777871135491,40.81,80303.72,0.0,-0.87678,0.00034,2.97766]
[1777871135576,40.81,80303.72,0.0,-0.87678,0.00034,2.97766]
[1777871135577,40.81,80304.99,0.0,-0.87633,0.00034,2.98532]
[1777871137724,40.81,80305.29,0.0,-0.87622,0.00034,2.98731]
[1777871137825,40.81,80305.29,0.0,-0.87622,0.00034,2.98731]
[1777871138221,40.82,80309.46,0.0,-0.87475,0.00035,3.01212]
[1777871141442,40.82,80310.35,0.0,-0.87442,0.00035,3.01772]
[1777871141575,40.82,80310.35,0.0,-0.87442,0.00035,3.01772]
[1777871141606,40.82,80310.97,0.0,-0.87419,0.00035,3.02154]
[1777871142995,40.82,80310.97,0.0,-0.87419,0.00035,3.02154]
[1777871143076,40.82,80310.97,0.0,-0.87419,0.00035,3.02154]
[1777871143459,40.82,80310.97,0.0,-0.87419,0.00035,3.02154]
[1777871143579,40.82,80310.97,0.0,-0.87419,0.00035,3.02154]
[1777871146852,40.83,80311.29,0.0,-0.87403,0.00035,3.02434]
[1777871147080,40.83,80311.29,0.0,-0.87403,0.00035,3.02434]
[1777871149402,40.84,80312.2,0.0,-0.87369,0.00035,3.03004]
[1777871149579,40.84,80312.2,0.0,-0.87369,0.00035,3.03004]
[1777871149611,40.84,80320.29,0.0,-0.87085,0.00035,3.0776]
[1777871150259,40.84,80320.29,0.0,-0.87085,0.00035,3.0776]
[1777871150328,40.84,80320.29,0.0,-0.87085,0.00035,3.0776]
[1777871150361,40.84,80323.07,0.0,-0.86986,0.00035,3.09403]
[1777871152555,40.84,80322.49,0.0,-0.87006,0.00035,3.09071]
[1777871152586,40.84,80322.49,0.0,-0.87006,0.00035,3.09071]
[1777871152656,40.84,80323.28,0.0,-0.86976,0.00035,3.09552]
[1777871153485,40.84,80323.28,0.0,-0.86976,0.00035,3.09552]
[1777871154333,40.84,80325.64,0.0,-0.86892,0.00036,3.10948]
[1777871155745,40.84,80325.53,0.0,-0.86896,0.00036,3.10889]
[1777871155826,40.84,80325.53,0.0,-0.86896,0.00036,3.10889]
[1777871156997,40.84,80325.7,0.0,-0.86889,0.00036,3.10995]
[1777871157075,40.84,80325.7,0.0,-0.86889,0.00036,3.10995]
[1777871159368,40.85,80330.49,0.0,-0.86717,0.00036,3.13832]
[1777871160372,40.85,80330.49,0.0,-0.86717,0.00036,3.13832]
[1777871160580,40.85,80330.49,0.0,-0.86717,0.00036,3.13832]
[1777871160632,40.85,80331.57,0.0,-0.86678,0.00036,3.1447]
[1777871161358,40.85,80331.57,0.0,-0.86678,0.00036,3.1447]
[1777871161585,40.85,80331.57,0.0,-0.86678,0.00036,3.1447]
[1777871161603,40.85,80332.37,0.0,-0.86649,0.00036,3.14943]
[1777871163553,40.85,80331.54,0.0,-0.86679,0.00036,3.14454]
[1777871163576,40.85,80331.54,0.0,-0.86679,0.00036,3.14454]
[1777871166157,40.85,80330.96,0.0,-0.86699,0.00036,3.14117]
[1777871166330,40.85,80330.96,0.0,-0.86699,0.00036,3.14117]
[1777871166473,40.85,80330.96,0.0,-0.86699,0.00036,3.14117]
[1777871166576,40.85,80330.96,0.0,-0.86699,0.00036,3.14117]
[1777871166500,40.85,80330.92,0.0,-0.86701,0.00036,3.14095]
[1777871166685,40.85,80330.92,0.0,-0.86701,0.00036,3.14095]
[1777871166826,40.85,80330.92,0.0,-0.86701,0.00036,3.14095]
[1777871169792,40.85,80330.85,0.0,-0.86703,0.00036,3.14058]
[1777871171384,40.85,80330.81,0.0,-0.86704,0.00036,3.14036]
[1777871171580,40.85,80330.81,0.0,-0.86704,0.00036,3.14036]
[1777871172863,40.85,80330.93,0.0,-0.867,0.00036,3.1411]
[1777871173081,40.85,80330.93,0.0,-0.867,0.00036,3.1411]
[1777871175946,40.85,80331.29,0.0,-0.86686,0.00036,3.14325]
[1777871176075,40.85,80331.29,0.0,-0.86686,0.00036,3.14325]
[1777871179195,40.85,80330.88,0.0,-0.86701,0.00036,3.14089]
[1777871180826,40.85,80330.84,0.0,-0.86702,0.00036,3.14069]
[1777871182941,40.85,80331.07,0.0,-0.86694,0.00036,3.14207]
[1777871183075,40.85,80331.07,0.0,-0.86694,0.00036,3.14207]
[1777871183537,40.85,80333.18,0.0,-0.86617,0.00036,3.15453]
[1777871185397,40.85,80333.13,0.0,-0.86619,0.00036,3.15424]
[1777871185580,40.85,80333.13,0.0,-0.86619,0.00036,3.15424]
[1777871185603,40.85,80333.13,0.0,-0.86619,0.00036,3.15424]
[1777871185956,40.85,80333.13,0.0,-0.86619,0.00036,3.15424]
[1777871185997,40.85,80333.13,0.0,-0.86619,0.00036,3.15424]
[1777871186078,40.85,80333.13,0.0,-0.86619,0.00036,3.15424]
[1777871186558,40.85,80327.24,0.0,-0.86831,0.00036,3.11955]
[1777871186889,40.85,80327.24,0.0,-0.86831,0.00036,3.11955]
[1777871187080,40.85,80327.24,0.0,-0.86831,0.00036,3.11955]
[1777871188571,40.85,80330.03,0.0,-0.86731,0.00036,3.13601]
[1777871189579,40.85,80333.66,0.0,-0.866,0.00036,3.15744]
[1777871190586,40.85,80340.94,0.0,-0.86334,0.00037,3.20045]
[1777871191593,40.85,80342.41,0.0,-0.8635,0.00037,3.18879]
[1777871192477,40.85,80342.41,0.0,-0.8635,0.00037,3.18879]
[1777871192579,40.85,80342.41,0.0,-0.8635,0.00037,3.18879]
[1777871192599,40.85,80342.89,0.0,-0.86333,0.00037,3.19156]
[1777871192838,40.85,80342.89,0.0,-0.86333,0.00037,3.19156]
[1777871193606,40.85,80340.09,0.0,-0.86436,0.00037,3.17496]
[1777871194687,40.85,80340.09,0.0,-0.86436,0.00037,3.17496]
[1777871195884,40.85,80339.11,0.0,-0.86472,0.00037,3.16908]
[1777871196628,40.85,80338.03,0.0,-0.86512,0.00036,3.16267]
[1777871198631,40.85,80337.64,0.0,-0.86526,0.00036,3.16034]
[1777871198642,40.85,80337.69,0.0,-0.86524,0.00036,3.16062]
[1777871198831,40.85,80337.69,0.0,-0.86524,0.00036,3.16062]
[1777871204684,40.85,80333.4,0.0,-0.86681,0.00036,3.13524]
[1777871205691,40.85,80336.88,0.0,-0.86554,0.00036,3.15576]
[1777871206697,40.85,80339.35,0.0,-0.86463,0.00037,3.17057]
[1777871207705,40.85,80337.37,0.0,-0.86535,0.00036,3.15885]
[1777871212745,40.85,80338.32,0.0,-0.86499,0.00036,3.16481]
[1777871217780,40.86,80338.76,0.0,-0.86476,0.00036,3.16838]
[1777871222815,40.87,80339.61,0.0,-0.86439,0.00037,3.17435]
[1777871227850,40.88,80339.18,0.0,-0.86449,0.00037,3.17276]
[1777871232885,40.89,80339.92,0.0,-0.86416,0.00037,3.17805]
[1777871233892,40.89,80341.35,0.0,-0.86363,0.00037,3.18667]
[1777871236913,40.9,80339.93,0.0,-0.86412,0.00037,3.17878]
[1777871241948,40.91,80339.49,0.0,-0.86422,0.00037,3.17708]
[1777871246983,40.92,80337.12,0.0,-0.86503,0.00036,3.16401]
[1777871251011,40.93,80337.79,0.0,-0.86544,0.00036,3.14836]
[1777871255039,40.94,80334.77,0.0,-0.86648,0.00036,3.13141]
[1777871257291,40.94,80334.05,0.0,-0.86674,0.00036,3.12721]
[1777871257326,40.94,80334.05,0.0,-0.86674,0.00036,3.12721]
[1777871257392,40.94,80326.45,0.0,-0.86947,0.00036,3.08264]
[1777871257869,40.94,80326.45,0.0,-0.86947,0.00036,3.08264]
[1777871258952,40.94,80327.39,0.0,-0.86913,0.00036,3.08825]
[1777871259744,40.94,80327.39,0.0,-0.86913,0.00036,3.08825]
[1777871259067,40.94,80323.22,0.0,-0.87061,0.00035,3.06389]
[1777871259831,40.94,80323.22,0.0,-0.87061,0.00035,3.06389]
[1777871260074,40.94,80323.39,0.0,-0.87054,0.00035,3.06502]
[1777871262937,40.94,80323.34,0.0,-0.87054,0.00035,3.06495]
[1777871264102,40.94,80320.28,0.0,-0.87161,0.00035,3.04726]
[1777871269173,40.95,80319.7,0.0,-0.87178,0.00035,3.04439]
[1777871269270,40.95,80312.54,0.0,-0.87428,0.00035,3.00274]
[1777871270144,40.95,80309.4,0.0,-0.87536,0.00035,2.98466]
[1777871272693,40.96,80309.5,0.0,-0.87531,0.00035,2.98546]
[1777871272724,40.96,80309.5,0.0,-0.87531,0.00035,2.98546]
[1777871272747,40.96,80309.43,0.0,-0.87532,0.00035,2.98527]
[1777871272837,40.96,80309.43,0.0,-0.87532,0.00035,2.98527]
[1777871274172,40.96,80304.77,0.0,-0.8769,0.00034,2.95864]
[1777871278200,40.97,80298.06,0.0,-0.87912,0.00034,2.92081]
[1777871280214,40.98,80289.43,0.0,-0.88197,0.00033,2.87168]
[1777871281221,40.98,80284.8,0.0,-0.88351,0.00033,2.84491]
[1777871282204,40.98,80284.8,0.0,-0.88351,0.00033,2.84491]
[1777871282306,40.98,80281.98,0.0,-0.88444,0.00033,2.82862]
[1777871282832,40.98,80281.98,0.0,-0.88444,0.00033,2.82862]
[1777871284808,40.97,80281.44,0.0,-0.88463,0.00033,2.82533]
[1777871284837,40.97,80281.44,0.0,-0.88463,0.00033,2.82533]
[1777871285563,40.97,80281.44,0.0,-0.88463,0.00033,2.82533]
[1777871285659,40.97,80281.92,0.0,-0.88448,0.00033,2.82798]
[1777871291294,40.97,80281.88,0.0,-0.88453,0.00033,2.82713]
[1777871294315,40.96,80280.43,0.0,-0.88502,0.00033,2.81852]
[1777871296329,40.96,80283.23,0.0,-0.88412,0.00033,2.83437]
[1777871298328,40.96,80282.93,0.0,-0.88422,0.00033,2.83253]
[1777871298585,40.96,80282.93,0.0,-0.88422,0.00033,2.83253]
[1777871298612,40.96,80283.34,0.0,-0.88409,0.00033,2.83478]
[1777871305392,40.95,80281.9,0.0,-0.88461,0.00033,2.82576]
[1777871310428,40.95,80281.78,0.0,-0.88467,0.00033,2.8246]
[1777871311434,40.95,80281.82,0.0,-0.88535,0.00033,2.80462]
[1777871317476,40.94,80282.42,0.0,-0.88518,0.00033,2.80757]
[1777871321505,40.94,80279.14,0.0,-0.88627,0.00032,2.78851]
[1777871322512,40.94,80275.88,0.0,-0.88733,0.00032,2.76985]
[1777871323798,40.94,80275.88,0.0,-0.88733,0.00032,2.76985]
[1777871326827,40.93,80275.41,0.0,-0.88752,0.00032,2.76638]
[1777871330230,40.93,80275.27,0.0,-0.88757,0.00032,2.7655]
[1777871330332,40.93,80275.27,0.0,-0.88757,0.00032,2.7655]
[1777871330826,40.93,80275.27,0.0,-0.88757,0.00032,2.7655]
[1777871330568,40.93,80276.63,0.0,-0.88714,0.00032,2.77323]
[1777871333588,40.93,80273.58,0.0,-0.88812,0.00032,2.75576]
[1777871334421,40.93,80273.58,0.0,-0.88812,0.00032,2.75576]
[1777871334582,40.93,80273.58,0.0,-0.88812,0.00032,2.75576]
[1777871334595,40.93,80271.46,0.0,-0.8888,0.00032,2.74369]
[1777871335762,40.93,80271.46,0.0,-0.8888,0.00032,2.74369]
[1777871336828,40.93,80271.16,0.0,-0.8889,0.00032,2.742]
[1777871336873,40.93,80271.23,0.0,-0.88888,0.00032,2.74241]
[1777871340910,40.93,80213.1,0.0,-0.90636,0.00028,2.41945]
[1777871341372,40.93,80213.1,0.0,-0.90636,0.00028,2.41945]
[1777871341658,40.93,80193.21,0.0,-0.91186,0.00027,2.31274]
[1777871342450,40.93,80193.21,0.0,-0.91186,0.00027,2.31274]
[1777871342657,40.93,80185.46,0.0,-0.91393,0.00027,2.27188]
[1777871343990,40.93,80185.21,0.0,-0.91398,0.00027,2.27089]
[1777871344860,40.93,80185.21,0.0,-0.91398,0.00027,2.27089]
[1777871344671,40.94,80184.76,0.0,-0.91408,0.00026,2.26884]
[1777871346686,40.94,80187.65,0.0,-0.91328,0.00027,2.28474]
[1777871347692,40.95,80192.53,0.0,-0.91195,0.00027,2.31087]
[1777871348699,40.95,80191.5,0.0,-0.91222,0.00027,2.30567]
[1777871350713,40.95,80193.17,0.0,-0.91174,0.00027,2.31506]
[1777871351720,40.96,80194.53,0.0,-0.91136,0.00027,2.32255]
[1777871352727,40.96,80198.23,0.0,-0.91034,0.00027,2.34251]
[1777871353583,40.96,80198.23,0.0,-0.91034,0.00027,2.34251]
[1777871353734,40.96,80203.94,0.0,-0.90875,0.00028,2.37333]
[1777871355748,40.96,80202.97,0.0,-0.909,0.00028,2.3685]
[1777871357762,40.97,80207.64,0.0,-0.90769,0.00028,2.39394]
[1777871358769,40.97,80210.3,0.0,-0.90694,0.00028,2.40846]
[1777871361790,40.97,80211.91,0.0,-0.90646,0.00028,2.41752]
[1777871362797,40.97,80182.79,0.0,-0.9144,0.00026,2.26234]
[1777871364815,40.97,80193.4,0.0,-0.91158,0.00027,2.31822]
[1777871365822,40.97,80197.59,0.0,-0.91044,0.00027,2.34056]
[1777871365940,40.97,80197.59,0.0,-0.91044,0.00027,2.34056]
[1777871366829,40.97,80196.73,0.0,-0.91067,0.00027,2.33593]
[1777871368844,40.97,80195.63,0.0,-0.91098,0.00027,2.3299]
[1777871369301,40.97,80195.63,0.0,-0.91098,0.00027,2.3299]
[1777871369324,40.97,80195.63,0.0,-0.91098,0.00027,2.3299]
[1777871369541,40.97,80195.63,0.0,-0.91098,0.00027,2.3299]
[1777871369851,40.97,80190.3,0.0,-0.91243,0.00027,2.30153]
[1777871371864,40.97,80193.09,0.0,-0.91232,0.00027,2.29701]
[1777871372094,40.97,80193.09,0.0,-0.91232,0.00027,2.29701]
[1777871372871,40.97,80194.77,0.0,-0.91186,0.00027,2.30589]
[1777871374358,40.97,80194.77,0.0,-0.91186,0.00027,2.30589]
[1777871376079,40.97,80194.87,0.0,-0.91184,0.00027,2.30637]
[1777871376516,40.97,80194.87,0.0,-0.91184,0.00027,2.30637]
[1777871376899,40.97,80199.37,0.0,-0.91062,0.00027,2.33023]
[1777871377907,40.97,80204.08,0.0,-0.90933,0.00028,2.35537]
[1777871379398,40.97,80204.08,0.0,-0.90933,0.00028,2.35537]
[1777871379575,40.97,80204.08,0.0,-0.90933,0.00028,2.35537]
[1777871380100,40.96,80203.31,0.0,-0.90955,0.00028,2.35107]
[1777871380188,40.96,80204.13,0.0,-0.90933,0.00028,2.35536]
[1777871380927,40.96,80205.36,0.0,-0.90899,0.00028,2.36185]
[1777871381935,40.96,80203.86,0.0,-0.90941,0.00028,2.3537]
[1777871382942,40.96,80205.77,0.0,-0.90889,0.00028,2.36384]
[1777871384320,40.96,80205.77,0.0,-0.90889,0.00028,2.36384]
[1777871384381,40.96,80207.32,0.0,-0.90846,0.00028,2.37204]
[1777871384956,40.96,80211.13,0.0,-0.90741,0.00028,2.39243]
[1777871385963,40.96,80212.23,0.0,-0.90711,0.00028,2.39821]
[1777871387196,40.96,80212.23,0.0,-0.90711,0.00028,2.39821]
[1777871388089,40.96,80211.99,0.0,-0.90718,0.00028,2.39675]
[1777871389228,40.95,80211.45,0.0,-0.90734,0.00028,2.39367]
[1777871389329,40.95,80211.45,0.0,-0.90734,0.00028,2.39367]
[1777871389993,40.95,80210.13,0.0,-0.90772,0.00028,2.38639]
[1777871390998,40.95,80209.13,0.0,-0.90802,0.00028,2.38069]
[1777871392007,40.95,80207.41,0.0,-0.9085,0.00028,2.37129]
[1777871393951,40.95,80207.2,0.0,-0.90857,0.00028,2.37004]
[1777871394079,40.95,80207.2,0.0,-0.90857,0.00028,2.37004]
[1777871394180,40.95,80208.02,0.0,-0.90835,0.00028,2.37432]
[1777871395027,40.94,80209.24,0.0,-0.90801,0.00028,2.38075]
[1777871397041,40.94,80210.82,0.0,-0.90759,0.00028,2.38898]
[1777871398705,40.94,80210.82,0.0,-0.90759,0.00028,2.38898]
[1777871398825,40.94,80210.82,0.0,-0.90759,0.00028,2.38898]
[1777871398806,40.94,80213.27,0.0,-0.90691,0.00028,2.40205]
[1777871402076,40.93,80214.81,0.0,-0.90651,0.00028,2.40969]
[1777871404090,40.93,80215.77,0.0,-0.90626,0.00028,2.41452]
[1777871405097,40.93,80214.86,0.0,-0.90652,0.00028,2.4094]
[1777871405990,40.93,80214.86,0.0,-0.90652,0.00028,2.4094]
[1777871406104,40.93,80211.36,0.0,-0.90752,0.00028,2.39029]
[1777871407111,40.92,80203.96,0.0,-0.90959,0.00028,2.35034]
[1777871408084,40.92,80203.96,0.0,-0.90959,0.00028,2.35034]
[1777871408122,40.92,80202.86,0.0,-0.9099,0.00028,2.34435]
[1777871410727,40.92,80202.74,0.0,-0.90993,0.00028,2.34362]
[1777871410828,40.92,80202.74,0.0,-0.90993,0.00028,2.34362]
[1777871410929,40.92,80207.8,0.0,-0.90854,0.00028,2.37068]
[1777871413160,40.92,80187.44,0.0,-0.9141,0.00027,2.26192]
[1777871414167,40.92,80185.27,0.0,-0.91467,0.00026,2.25054]
[1777871415886,40.92,80185.27,0.0,-0.91467,0.00026,2.25054]
[1777871415174,40.92,80183.6,0.0,-0.91511,0.00026,2.24182]
[1777871416200,40.92,80183.6,0.0,-0.91511,0.00026,2.24182]
[1777871420913,40.92,80183.46,0.0,-0.91513,0.00026,2.24133]
[1777871421076,40.92,80183.55,0.0,-0.91511,0.00026,2.24186]
[1777871424331,40.92,80183.28,0.0,-0.91517,0.00026,2.24063]
[1777871424433,40.92,80183.12,0.0,-0.91521,0.00026,2.23985]
[1777871425245,40.92,80184.0,0.0,-0.91497,0.00026,2.24452]
[1777871425956,40.92,80184.0,0.0,-0.91497,0.00026,2.24452]
[1777871426341,40.92,80184.0,0.0,-0.91497,0.00026,2.24452]
[1777871426443,40.92,80181.47,0.0,-0.91564,0.00026,2.23132]
[1777871428266,40.93,80180.07,0.0,-0.91599,0.00026,2.22415]
[1777871430615,40.93,80180.0,0.0,-0.91601,0.00026,2.22387]
[1777871430827,40.93,80180.0,0.0,-0.91601,0.00026,2.22387]
[1777871431009,40.93,80180.21,0.0,-0.91595,0.00026,2.22505]
[1777871431075,40.93,80180.21,0.0,-0.91595,0.00026,2.22505]
[1777871431287,40.93,80181.24,0.0,-0.91631,0.00026,2.21144]
[1777871432294,40.93,80182.03,0.0,-0.9161,0.00026,2.21564]
[1777871433301,40.93,80182.86,0.0,-0.91587,0.00026,2.22006]
[1777871434308,40.93,80182.01,0.0,-0.91609,0.00026,2.21571]
[1777871435931,40.93,80182.01,0.0,-0.91609,0.00026,2.21571]
[1777871435315,40.93,80184.62,0.0,-0.9154,0.00026,2.22944]
[1777871436178,40.93,80184.62,0.0,-0.9154,0.00026,2.22944]
[1777871436332,40.93,80184.62,0.0,-0.9154,0.00026,2.22944]
[1777871441107,40.94,80184.67,0.0,-0.91537,0.00026,2.23005]
[1777871441325,40.94,80184.67,0.0,-0.91537,0.00026,2.23005]
[1777871444378,40.94,80183.16,0.0,-0.91575,0.00026,2.22243]
[1777871446145,40.94,80183.26,0.0,-0.91572,0.00026,2.22304]
[1777871446340,40.94,80183.26,0.0,-0.91572,0.00026,2.22304]
[1777871448406,40.94,80181.77,0.0,-0.9161,0.00026,2.21551]
[1777871451197,40.94,80182.17,0.0,-0.91599,0.00026,2.21778]
[1777871451770,40.94,80182.17,0.0,-0.91599,0.00026,2.21778]
[1777871451827,40.94,80182.17,0.0,-0.91599,0.00026,2.21778]
[1777871453441,40.95,80189.27,0.0,-0.9141,0.00027,2.25526]
[1777871454492,40.95,80189.27,0.0,-0.9141,0.00027,2.25526]
[1777871454576,40.95,80189.27,0.0,-0.9141,0.00027,2.25526]
[1777871454676,40.95,80193.2,0.0,-0.91305,0.00027,2.27602]
[1777871455455,40.95,80194.85,0.0,-0.9126,0.00027,2.28474]
[1777871456251,40.95,80194.85,0.0,-0.9126,0.00027,2.28474]
[1777871456324,40.95,80194.85,0.0,-0.9126,0.00027,2.28474]
[1777871456462,40.95,80192.39,0.0,-0.91326,0.00027,2.27173]
[1777871457198,40.95,80192.39,0.0,-0.91326,0.00027,2.27173]
[1777871457325,40.95,80192.39,0.0,-0.91326,0.00027,2.27173]
[1777871457469,40.95,80194.94,0.0,-0.91258,0.00027,2.28522]
[1777871458224,40.95,80194.94,0.0,-0.91258,0.00027,2.28522]
[1777871458327,40.95,80194.94,0.0,-0.91258,0.00027,2.28522]
[1777871461303,40.95,80194.65,0.0,-0.91266,0.00027,2.28365]
[1777871461326,40.95,80194.65,0.0,-0.91266,0.00027,2.28365]
[1777871461497,40.95,80191.61,0.0,-0.91347,0.00027,2.26758]
[1777871464373,40.95,80191.52,0.0,-0.9135,0.00027,2.26714]
[1777871464578,40.95,80191.52,0.0,-0.9135,0.00027,2.26714]
[1777871464679,40.95,80189.72,0.0,-0.91398,0.00027,2.25767]
[1777871465526,40.95,80190.51,0.0,-0.91376,0.00027,2.26186]
[1777871466191,40.95,80190.51,0.0,-0.91376,0.00027,2.26186]
[1777871466326,40.95,80190.51,0.0,-0.91376,0.00027,2.26186]
[1777871470561,40.94,80185.18,0.0,-0.91519,0.00026,2.23365]
[1777871471568,40.94,80183.14,0.0,-0.91574,0.00026,2.2227]
[1777871472617,40.94,80183.14,0.0,-0.91574,0.00026,2.2227]
[1777871472835,40.94,80183.14,0.0,-0.91574,0.00026,2.2227]
[1777871473590,40.94,80182.62,0.0,-0.91589,0.00026,2.21973]
[1777871473831,40.94,80182.62,0.0,-0.91589,0.00026,2.21973]
[1777871473933,40.94,80180.58,0.0,-0.91644,0.00026,2.20883]
[1777871474628,40.93,80176.37,0.0,-0.91754,0.00026,2.18671]
[1777871475193,40.93,80176.37,0.0,-0.91754,0.00026,2.18671]
[1777871475602,40.93,80166.53,0.0,-0.92009,0.00025,2.13533]
[1777871476609,40.93,80167.27,0.0,-0.91991,0.00025,2.139]
[1777871477616,40.93,80171.77,0.0,-0.91877,0.00026,2.16203]
[1777871478463,40.93,80171.77,0.0,-0.91877,0.00026,2.16203]
[1777871478500,40.93,80171.77,0.0,-0.91877,0.00026,2.16203]
[1777871478623,40.92,80175.46,0.0,-0.91783,0.00026,2.18094]
[1777871479630,40.92,80186.08,0.0,-0.91507,0.00026,2.23611]
[1777871480400,40.92,80186.08,0.0,-0.91507,0.00026,2.23611]
[1777871480584,40.92,80186.08,0.0,-0.91507,0.00026,2.23611]
[1777871480636,40.92,80189.19,0.0,-0.91426,0.00027,2.25218]
[1777871482793,40.92,80189.45,0.0,-0.9142,0.00027,2.25325]
[1777871482825,40.92,80189.45,0.0,-0.9142,0.00027,2.25325]
[1777871482886,40.91,80191.57,0.0,-0.91365,0.00027,2.26412]
[1777871483411,40.91,80191.57,0.0,-0.91365,0.00027,2.26412]
[1777871483576,40.91,80191.57,0.0,-0.91365,0.00027,2.26412]
[1777871483658,40.91,80190.72,0.0,-0.91389,0.00027,2.25932]
[1777871484586,40.91,80190.72,0.0,-0.91389,0.00027,2.25932]
[1777871484665,40.91,80191.43,0.0,-0.9137,0.00027,2.26309]
[1777871487685,40.91,80193.1,0.0,-0.91325,0.00027,2.27198]
[1777871488323,40.91,80193.1,0.0,-0.91325,0.00027,2.27198]
[1777871488497,40.91,80193.1,0.0,-0.91325,0.00027,2.27198]
[1777871488575,40.91,80193.1,0.0,-0.91325,0.00027,2.27198]
[1777871489700,40.91,80192.07,0.0,-0.91353,0.00027,2.26656]
[1777871491714,40.91,80191.43,0.0,-0.91434,0.00027,2.24399]
[1777871493201,40.91,80191.43,0.0,-0.91434,0.00027,2.24399]
[1777871493328,40.91,80191.43,0.0,-0.91434,0.00027,2.24399]
[1777871495529,40.91,80192.14,0.0,-0.91414,0.00027,2.24785]
[1777871495575,40.91,80192.14,0.0,-0.91414,0.00027,2.24785]
[1777871495742,40.91,80190.93,0.0,-0.91446,0.00027,2.24152]
[1777871496749,40.91,80187.81,0.0,-0.91529,0.00026,2.22519]
[1777871497227,40.91,80187.81,0.0,-0.91529,0.00026,2.22519]
[1777871497325,40.91,80187.81,0.0,-0.91529,0.00026,2.22519]
[1777871497756,40.92,80181.49,0.0,-0.91694,0.00026,2.19227]
[1777871498068,40.92,80181.49,0.0,-0.91694,0.00026,2.19227]
[1777871498078,40.92,80181.49,0.0,-0.91694,0.00026,2.19227]
[1777871498590,40.92,80181.49,0.0,-0.91694,0.00026,2.19227]
[1777871498763,40.91,80182.03,0.0,-0.91681,0.00026,2.19486]
[1777871502051,40.91,80182.71,0.0,-0.91667,0.00026,2.19775]
[1777871502076,40.91,80182.71,0.0,-0.91667,0.00026,2.19775]
[1777871503017,40.91,80182.71,0.0,-0.91667,0.00026,2.19775]
[1777871502791,40.9,80186.72,0.0,-0.91563,0.00026,2.21847]
[1777871503076,40.9,80186.72,0.0,-0.91563,0.00026,2.21847]
[1777871503798,40.91,80188.44,0.0,-0.91517,0.00026,2.22757]
[1777871504805,40.91,80189.86,0.0,-0.91479,0.00027,2.23509]
[1777871506005,40.91,80189.86,0.0,-0.91479,0.00027,2.23509]
[1777871505812,40.91,80192.0,0.0,-0.91421,0.00027,2.24641]
[1777871506076,40.91,80192.0,0.0,-0.91421,0.00027,2.24641]
[1777871507665,40.91,80192.45,0.0,-0.91409,0.00027,2.24882]
[1777871507829,40.91,80192.45,0.0,-0.91409,0.00027,2.24882]
[1777871507891,40.91,80192.49,0.0,-0.91408,0.00027,2.24907]
[1777871512592,40.91,80192.38,0.0,-0.9141,0.00027,2.24867]
[1777871514323,40.91,80193.5,0.0,-0.91379,0.00027,2.25465]
[1777871514578,40.91,80193.5,0.0,-0.91379,0.00027,2.25465]
[1777871514874,40.91,80192.98,0.0,-0.91393,0.00027,2.25194]
[1777871515881,40.91,80194.84,0.0,-0.91343,0.00027,2.26179]
[1777871520917,40.91,80197.54,0.0,-0.9127,0.00027,2.27616]
[1777871521924,40.91,80204.71,0.0,-0.91074,0.00028,2.3143]
[1777871522520,40.91,80204.71,0.0,-0.91074,0.00028,2.3143]
[1777871527966,40.91,80189.0,0.0,-0.915,0.00027,2.23086]
[1777871528973,40.91,80183.09,0.0,-0.91656,0.00026,2.19989]
[1777871529981,40.91,80180.95,0.0,-0.91712,0.00026,2.18881]
[1777871530987,40.91,80176.9,0.0,-0.91816,0.00026,2.16792]
[1777871531291,40.91,80176.9,0.0,-0.91816,0.00026,2.16792]
[1777871533001,40.91,80171.06,0.0,-0.91964,0.00025,2.13808]
[1777871533703,40.91,80171.06,0.0,-0.91964,0.00025,2.13808]
[1777871534008,40.91,80168.4,0.0,-0.92032,0.00025,2.12426]
[1777871536505,40.91,80168.53,0.0,-0.9203,0.00025,2.12468]
[1777871536585,40.91,80168.53,0.0,-0.9203,0.00025,2.12468]
[1777871537029,40.91,80168.48,0.0,-0.92032,0.00025,2.12431]
[1777871538036,40.91,80165.34,0.0,-0.92112,0.00025,2.10813]
[1777871540050,40.91,80166.62,0.0,-0.92079,0.00025,2.11482]
[1777871545085,40.92,80165.4,0.0,-0.92104,0.00025,2.10981]
[1777871546092,40.92,80162.97,0.0,-0.92163,0.00025,2.09767]
[1777871547100,40.92,80159.18,0.0,-0.92258,0.00025,2.07826]
[1777871550121,40.92,80152.4,0.0,-0.92425,0.00024,2.04392]
[1777871551128,40.92,80152.36,0.0,-0.92487,0.00024,2.02506]
[1777871553142,40.92,80160.06,0.0,-0.92299,0.00025,2.06386]
[1777871554149,40.92,80163.69,0.0,-0.92209,0.00025,2.08224]
[1777871555155,40.92,80165.42,0.0,-0.92166,0.00025,2.09098]
[1777871560190,40.92,80164.52,0.0,-0.9219,0.00025,2.08609]
[1777871565226,40.92,80165.0,0.0,-0.92174,0.00025,2.08926]
[1777871567240,40.93,80170.92,0.0,-0.92022,0.00025,2.12005]
[1777871572275,40.94,80171.64,0.0,-0.91998,0.00025,2.12488]
[1777871574289,40.94,80173.99,0.0,-0.91937,0.00026,2.13718]
[1777871575298,40.95,80179.18,0.0,-0.91802,0.00026,2.16438]
[1777871580333,40.95,80179.68,0.0,-0.91785,0.00026,2.16777]
[1777871583354,40.96,80176.69,0.0,-0.9186,0.00026,2.15277]
[1777871585367,40.96,80173.98,0.0,-0.91927,0.00026,2.13917]
[1777871590402,40.97,80173.5,0.0,-0.91935,0.00026,2.13768]
[1777871592417,40.98,80172.35,0.0,-0.91962,0.00025,2.13217]
[1777871593425,40.98,80170.99,0.0,-0.91996,0.00025,2.1254]
[1777871594432,40.98,80166.01,0.0,-0.92122,0.00025,2.09982]
[1777871596446,40.97,80169.13,0.0,-0.92044,0.00025,2.11557]
[1777871600814,40.97,80168.63,0.0,-0.92059,0.00025,2.11268]
[1777871600884,40.97,80166.04,0.0,-0.92124,0.00025,2.09936]
[1777871601482,40.97,80162.35,0.0,-0.92217,0.00025,2.08052]
[1777871604421,40.97,80161.5,0.0,-0.92235,0.00025,2.07679]
[1777871607524,40.99,80158.85,0.0,-0.92295,0.00025,2.06457]
[1777871609537,40.99,80159.94,0.0,-0.92265,0.00025,2.0707]
[1777871610589,40.99,80159.94,0.0,-0.92265,0.00025,2.0707]
[1777871610835,40.99,80159.94,0.0,-0.92265,0.00025,2.0707]
[1777871611088,40.99,80159.94,0.0,-0.92265,0.00025,2.0707]
[1777871610937,41.0,80164.33,0.0,-0.92154,0.00025,2.09326]
[1777871611552,41.0,80166.95,0.0,-0.9215,0.00025,2.08793]
[1777871616871,41.01,80167.32,0.0,-0.92135,0.00025,2.09088]
[1777871617081,41.01,80167.32,0.0,-0.92135,0.00025,2.09088]
[1777871616972,41.01,80165.15,0.0,-0.92188,0.00025,2.08012]
[1777871617594,41.01,80162.34,0.0,-0.92257,0.00025,2.06617]
[1777871620583,41.02,80162.53,0.0,-0.92249,0.00025,2.06775]
[1777871620615,41.02,80158.25,0.0,-0.92353,0.00025,2.04646]
[1777871622011,41.02,80158.25,0.0,-0.92353,0.00025,2.04646]
[1777871622079,41.02,80158.25,0.0,-0.92353,0.00025,2.04646]
[1777871623983,41.03,80160.42,0.0,-0.92298,0.00025,2.05772]
[1777871624643,41.03,80167.22,0.0,-0.92127,0.00025,2.09248]
[1777871626657,41.03,80163.32,0.0,-0.92225,0.00025,2.07269]
[1777871629678,41.03,80160.48,0.0,-0.92295,0.00025,2.05834]
[1777871631862,41.03,80160.09,0.0,-0.92303,0.00025,2.05669]
[1777871632077,41.03,80160.09,0.0,-0.92303,0.00025,2.05669]
[1777871631923,41.04,80159.2,0.0,-0.92324,0.00025,2.05252]
[1777871637734,41.04,80158.62,0.0,-0.92335,0.00025,2.05017]
[1777871640755,41.04,80164.25,0.0,-0.92196,0.00025,2.07855]
[1777871645790,41.02,80163.97,0.0,-0.92212,0.00025,2.07525]
[1777871650825,41.02,80162.98,0.0,-0.92238,0.00025,2.06998]
[1777871651832,41.02,80153.16,0.0,-0.9248,0.00024,2.02055]
[1777871652839,41.02,80154.42,0.0,-0.92449,0.00024,2.02688]
[1777871653431,41.02,80154.42,0.0,-0.92449,0.00024,2.02688]
[1777871653852,41.02,80134.48,0.0,-0.92923,0.00023,1.92835]
[1777871654856,41.02,80133.6,0.0,-0.92945,0.00023,1.92369]
[1777871657078,41.01,80133.85,0.0,-0.92941,0.00023,1.92455]
[1777871658885,41.0,80139.91,0.0,-0.92806,0.00023,1.95286]
[1777871660167,41.0,80139.91,0.0,-0.92806,0.00023,1.95286]
[1777871660188,40.99,80126.88,0.0,-0.9311,0.00023,1.8888]
[1777871660899,40.99,80114.37,0.0,-0.93392,0.00022,1.82836]
[1777871661672,40.99,80114.37,0.0,-0.93392,0.00022,1.82836]
[1777871661906,40.99,80117.24,0.0,-0.9333,0.00022,1.84186]
[1777871662913,40.98,80121.33,0.0,-0.93239,0.00022,1.86124]
[1777871663469,40.98,80121.33,0.0,-0.93239,0.00022,1.86124]
[1777871663920,40.98,80125.07,0.0,-0.93156,0.00023,1.87902]
[1777871664927,40.98,80127.61,0.0,-0.93101,0.00023,1.89066]
[1777871669962,40.96,80128.16,0.0,-0.93097,0.00023,1.89146]
[1777871670969,40.95,80130.6,0.0,-0.93045,0.00023,1.90266]
[1777871671976,40.95,80132.68,0.0,-0.9306,0.00023,1.89378]
[1777871674996,40.93,80131.65,0.0,-0.93092,0.00023,1.88696]
[1777871676004,40.92,80130.1,0.0,-0.9313,0.00023,1.87886]
[1777871677627,40.92,80129.95,0.0,-0.93137,0.00023,1.87753]
[1777871677826,40.92,80129.95,0.0,-0.93137,0.00023,1.87753]
[1777871678018,40.91,80128.92,0.0,-0.93163,0.00023,1.87195]
[1777871683052,40.88,80129.01,0.0,-0.93175,0.00023,1.86933]
[1777871688088,40.85,80128.82,0.0,-0.93194,0.00023,1.86543]
[1777871691117,40.84,80135.86,0.0,-0.9304,0.00023,1.8979]
[1777871694131,40.82,80137.17,0.0,-0.93017,0.00023,1.90278]
[1777871696146,40.81,80138.53,0.0,-0.92992,0.00023,1.90819]
[1777871701181,40.78,80138.98,0.0,-0.92996,0.00023,1.90732]
[1777871703195,40.77,80141.2,0.0,-0.9295,0.00023,1.91695]
[1777871706215,40.75,80139.54,0.0,-0.92998,0.00023,1.90699]
[1777871711252,40.45,80139.16,0.0,-0.93151,0.00023,1.87463]
[1777871713266,40.44,80133.97,0.0,-0.93276,0.00023,1.84818]
[1777871714273,40.38,80136.31,0.0,-0.93251,0.00023,1.8534]
[1777871719308,40.35,80135.45,0.0,-0.93284,0.00023,1.84638]
[1777871721322,40.35,80133.2,0.0,-0.93337,0.00023,1.83504]
[1777871725350,40.34,80127.98,0.0,-0.93458,0.00022,1.80908]
[1777871726357,40.28,80121.57,0.0,-0.93626,0.00022,1.77275]
[1777871727363,40.28,80118.99,0.0,-0.93685,0.00022,1.76001]
[1777871729378,40.27,80117.15,0.0,-0.93729,0.00022,1.75032]
[1777871731392,40.26,80124.32,0.0,-0.93636,0.00022,1.76537]
[1777871732400,40.25,80125.9,0.0,-0.93604,0.00022,1.77234]
[1777871733407,40.25,80127.15,0.0,-0.93578,0.00022,1.77777]
[1777871734414,40.24,80128.99,0.0,-0.9354,0.00022,1.78602]
[1777871739449,40.22,80129.14,0.0,-0.9355,0.00022,1.78401]
[1777871742469,40.2,80125.94,0.0,-0.93628,0.00022,1.76713]
[1777871744484,40.19,80129.7,0.0,-0.9355,0.00022,1.78403]
[1777871748512,40.17,80132.12,0.0,-0.93506,0.00022,1.79346]
[1777871752540,40.15,80133.16,0.0,-0.93493,0.00022,1.79623]
[1777871754554,40.14,80131.95,0.0,-0.93525,0.00022,1.78931]
[1777871759589,40.11,80131.72,0.0,-0.93543,0.00022,1.78547]
[1777871764623,40.09,80133.96,0.0,-0.93506,0.00022,1.79353]
[1777871765631,40.08,80135.61,0.0,-0.93471,0.00022,1.80092]
[1777871770670,40.05,80136.74,0.0,-0.93459,0.00022,1.80357]
[1777871771674,40.05,80140.87,0.0,-0.93368,0.00023,1.82312]
[1777871772682,40.04,80142.59,0.0,-0.93331,0.00023,1.83099]
[1777871774627,40.04,80142.09,0.0,-0.93345,0.00023,1.82795]
[1777871775703,40.03,80146.59,0.0,-0.93248,0.00023,1.84872]
[1777871777738,40.01,80148.14,0.0,-0.93218,0.00023,1.85508]
[1777871778978,40.01,80148.14,0.0,-0.93218,0.00023,1.85508]
[1777871779231,40.01,80148.14,0.0,-0.93218,0.00023,1.85508]
[1777871779272,40.01,80134.7,0.0,-0.93526,0.00022,1.78912]
[1777871779756,40.0,80117.17,0.0,-0.93911,0.00021,1.70536]
[1777871780763,40.0,80117.19,0.0,-0.93911,0.00021,1.70546]
[1777871782312,40.0,80117.19,0.0,-0.93911,0.00021,1.70546]
[1777871783784,40.0,80121.01,0.0,-0.93829,0.00022,1.72342]
[1777871784792,40.0,80116.01,0.0,-0.93938,0.00021,1.69952]
[1777871785799,40.0,80107.58,0.0,-0.94116,0.00021,1.65999]
[1777871786806,39.99,80111.92,0.0,-0.94027,0.00021,1.67973]
[1777871789089,39.99,80112.57,0.0,-0.94015,0.00021,1.68239]
[1777871789325,39.99,80112.57,0.0,-0.94015,0.00021,1.68239]
[1777871789190,39.98,80112.71,0.0,-0.94014,0.00021,1.68267]
[1777871790834,39.98,80115.39,0.0,-0.93961,0.00021,1.69441]
[1777871791841,39.97,80116.98,0.0,-0.93986,0.00021,1.68376]
[1777871794862,39.96,80118.28,0.0,-0.93964,0.00021,1.68868]
[1777871795817,39.96,80118.28,0.0,-0.93964,0.00021,1.68868]
[1777871795869,39.96,80106.31,0.0,-0.94215,0.00021,1.63296]
[1777871796876,39.96,80092.12,0.0,-0.94502,0.0002,1.56849]
[1777871797883,39.95,80091.96,0.0,-0.94506,0.0002,1.56758]
[1777871799497,39.95,80092.06,0.0,-0.94505,0.0002,1.56784]
[1777871801018,39.95,80092.84,0.0,-0.94491,0.0002,1.57113]
[1777871801037,39.95,80078.0,0.0,-0.94779,0.00019,1.50541]
[1777871801912,39.95,80067.04,0.0,-0.94984,0.00018,1.45803]
[1777871802919,39.95,80070.29,0.0,-0.94924,0.00019,1.47194]
[1777871804235,39.95,80070.29,0.0,-0.94924,0.00019,1.47194]
[1777871805156,39.95,80069.72,0.0,-0.94934,0.00019,1.46945]
[1777871805329,39.95,80069.72,0.0,-0.94934,0.00019,1.46945]
[1777871810437,39.94,80068.93,0.0,-0.9495,0.00018,1.46585]
[1777871810979,39.94,80063.47,0.0,-0.9505,0.00018,1.44254]
[1777871812994,39.94,80065.46,0.0,-0.95014,0.00018,1.45102]
[1777871813924,39.94,80065.46,0.0,-0.95014,0.00018,1.45102]
[1777871814001,39.94,80066.45,0.0,-0.94996,0.00018,1.45524]
[1777871819036,39.94,80067.1,0.0,-0.94984,0.00018,1.45794]
[1777871821050,39.94,80074.56,0.0,-0.94846,0.00019,1.49]
[1777871822057,39.94,80078.98,0.0,-0.94762,0.00019,1.50915]
[1777871823064,39.94,80082.97,0.0,-0.94687,0.00019,1.52654]
[1777871824369,39.94,80082.97,0.0,-0.94687,0.00019,1.52654]
[1777871824071,39.94,80086.19,0.0,-0.94625,0.00019,1.54061]
[1777871825078,39.94,80083.92,0.0,-0.9467,0.00019,1.53045]
[1777871826085,39.94,80081.48,0.0,-0.94717,0.00019,1.5196]
[1777871828151,39.94,80081.72,0.0,-0.94713,0.00019,1.52054]
[1777871828236,39.94,80080.58,0.0,-0.94735,0.00019,1.51543]
[1777871830113,39.93,80084.74,0.0,-0.94656,0.00019,1.5335]
[1777871833135,39.93,80083.57,0.0,-0.9468,0.00019,1.52796]
[1777871835149,39.93,80084.59,0.0,-0.94662,0.00019,1.5322]
[1777871835863,39.93,80084.59,0.0,-0.94662,0.00019,1.5322]
[1777871836079,39.93,80084.59,0.0,-0.94662,0.00019,1.5322]
[1777871836155,39.93,80085.34,0.0,-0.94648,0.00019,1.53538]
[1777871838172,39.92,80095.9,0.0,-0.94442,0.0002,1.58216]
[1777871839179,39.92,80097.59,0.0,-0.94409,0.0002,1.58956]
[1777871840186,39.92,80104.79,0.0,-0.94264,0.0002,1.622]
[1777871841193,39.92,80109.35,0.0,-0.94172,0.00021,1.64262]
[1777871844214,39.91,80114.17,0.0,-0.94076,0.00021,1.66396]
[1777871845222,39.9,80110.04,0.0,-0.94163,0.00021,1.64456]
[1777871846327,39.9,80110.04,0.0,-0.94163,0.00021,1.64456]
[1777871846229,39.9,80108.48,0.0,-0.94197,0.00021,1.63708]
[1777871848330,39.9,80108.54,0.0,-0.94197,0.00021,1.63707]
[1777871849250,39.89,80111.18,0.0,-0.94145,0.00021,1.64864]
[1777871850878,39.89,80111.38,0.0,-0.94142,0.00021,1.64925]
[1777871851076,39.89,80111.38,0.0,-0.94142,0.00021,1.64925]
[1777871851264,39.89,80113.25,0.0,-0.94161,0.00021,1.64001]
[1777871852270,39.88,80114.34,0.0,-0.9414,0.00021,1.64472]
[1777871852916,39.88,80114.34,0.0,-0.9414,0.00021,1.64472]
[1777871853075,39.88,80114.34,0.0,-0.9414,0.00021,1.64472]
[1777871856299,39.87,80115.83,0.0,-0.94114,0.00021,1.65043]
[1777871858313,39.87,80117.89,0.0,-0.94074,0.00021,1.65937]
[1777871859320,39.86,80119.44,0.0,-0.94043,0.00021,1.66626]
[1777871860327,39.86,80123.37,0.0,-0.93961,0.00021,1.68428]
[1777871861333,39.86,80128.02,0.0,-0.93862,0.00022,1.7058]
[1777871862341,39.85,80133.45,0.0,-0.93745,0.00022,1.73116]
[1777871863348,39.85,80129.35,0.0,-0.93837,0.00022,1.71133]
[1777871864355,39.85,80122.66,0.0,-0.93982,0.00021,1.67949]
[1777871866369,39.84,80117.15,0.0,-0.94102,0.00021,1.6531]
[1777871867376,39.84,80110.64,0.0,-0.94239,0.00021,1.62275]
[1777871868383,39.83,80109.24,0.0,-0.94269,0.00021,1.61603]
[1777871869390,39.83,80106.95,0.0,-0.94317,0.0002,1.60532]
[1777871869822,39.83,80106.95,0.0,-0.94317,0.0002,1.60532]
[1777871870075,39.83,80106.95,0.0,-0.94317,0.0002,1.60532]
[1777871870397,39.83,80106.82,0.0,-0.94321,0.0002,1.60448]
[1777871872412,39.82,80104.24,0.0,-0.94376,0.0002,1.5923]
[1777871875436,39.82,80101.73,0.0,-0.94429,0.0002,1.58029]
[1777871876443,39.81,80100.7,0.0,-0.94451,0.0002,1.57543]
[1777871880471,39.81,80104.69,0.0,-0.94374,0.0002,1.59271]
[1777871881478,39.8,80108.41,0.0,-0.943,0.0002,1.60923]
[1777871884499,39.8,80109.48,0.0,-0.94281,0.0002,1.6134]
[1777871889534,39.78,80112.35,0.0,-0.94228,0.00021,1.62531]
[1777871893562,39.77,80117.76,0.0,-0.9412,0.00021,1.64918]
[1777871898597,39.76,80120.09,0.0,-0.94078,0.00021,1.65847]
[1777871902625,39.74,80121.23,0.0,-0.9406,0.00021,1.66249]
[1777871903632,39.74,80119.96,0.0,-0.94088,0.00021,1.65625]
[1777871908667,39.73,80120.41,0.0,-0.94086,0.00021,1.65676]
[1777871909674,39.72,80121.51,0.0,-0.94064,0.00021,1.66157]
[1777871911688,39.72,80120.77,0.0,-0.9414,0.00021,1.63983]
[1777871913702,39.71,80122.99,0.0,-0.94096,0.00021,1.64952]
[1777871915718,39.7,80122.0,0.0,-0.94119,0.00021,1.64431]
[1777871920753,39.69,80118.53,0.0,-0.94199,0.00021,1.62678]
[1777871922767,39.69,80115.87,0.0,-0.94257,0.00021,1.614]
[1777871927802,39.67,80117.08,0.0,-0.94237,0.00021,1.61835]
[1777871931830,39.66,80120.81,0.0,-0.94164,0.00021,1.63455]
[1777871932837,39.66,80121.91,0.0,-0.94142,0.00021,1.63937]
[1777871933843,39.66,80120.86,0.0,-0.94165,0.00021,1.63422]
[1777871934851,39.65,80119.57,0.0,-0.94194,0.00021,1.62798]
[1777871935862,39.65,80107.53,0.0,-0.94442,0.0002,1.57265]
[1777871936869,39.65,80095.99,0.0,-0.94672,0.0002,1.52077]
[1777871937876,39.65,80096.26,0.0,-0.94667,0.0002,1.52187]
[1777871941904,39.65,80097.81,0.0,-0.94638,0.0002,1.52836]
[1777871942911,39.64,80101.43,0.0,-0.94567,0.0002,1.5444]
[1777871943918,39.64,80104.16,0.0,-0.94514,0.0002,1.55652]
[1777871944925,39.64,80106.43,0.0,-0.94469,0.0002,1.56659]
[1777871945932,39.64,80107.56,0.0,-0.94447,0.0002,1.57153]
[1777871947946,39.64,80106.54,0.0,-0.94469,0.0002,1.56656]
[1777871948953,39.63,80104.2,0.0,-0.94517,0.0002,1.55584]
[1777871949960,39.63,80105.45,0.0,-0.94492,0.0002,1.56132]
[1777871950967,39.63,80103.85,0.0,-0.94525,0.0002,1.55395]
[1777871956002,39.62,80104.49,0.0,-0.94516,0.0002,1.55607]
[1777871957009,39.62,80106.86,0.0,-0.94469,0.0002,1.5666]
[1777871958016,39.62,80109.9,0.0,-0.94408,0.0002,1.5802]
[1777871963051,39.61,80111.27,0.0,-0.94385,0.0002,1.58544]
[1777871965065,39.61,80112.47,0.0,-0.94362,0.0002,1.59051]
[1777871966072,39.6,80100.19,0.0,-0.9461,0.0002,1.53488]
[1777871967079,39.6,80099.2,0.0,-0.9463,0.0002,1.53034]
[1777871970100,39.6,80097.87,0.0,-0.94657,0.0002,1.52408]
[1777871971107,39.6,80098.72,0.0,-0.94696,0.0002,1.51065]
[1777871974128,39.6,80102.75,0.0,-0.94618,0.0002,1.5283]
[1777871975135,39.6,80110.07,0.0,-0.94472,0.0002,1.56106]
[1777871976142,39.59,80115.12,0.0,-0.9437,0.0002,1.58382]
[1777871977149,39.59,80111.07,0.0,-0.94454,0.0002,1.56522]
[1777871978155,39.59,80108.34,0.0,-0.94509,0.0002,1.55272]
[1777871979164,39.59,80104.3,0.0,-0.94591,0.0002,1.53442]
[1777871980171,39.59,80098.92,0.0,-0.94697,0.0002,1.51035]
[1777871981003,39.59,80098.92,0.0,-0.94697,0.0002,1.51035]
[1777871981178,39.59,80049.87,0.0,-0.95589,0.00017,1.30273]
[1777871982186,39.59,80036.66,0.0,-0.95805,0.00016,1.25065]
[1777871983195,39.6,80035.63,0.0,-0.9582,0.00016,1.24718]
[1777871984497,39.6,80035.63,0.0,-0.9582,0.00016,1.24718]
[1777871984200,39.6,80034.3,0.0,-0.95839,0.00016,1.24254]
[1777871987221,39.62,80032.88,0.0,-0.95855,0.00016,1.2387]
[1777871988227,39.63,80030.37,0.0,-0.95892,0.00016,1.22951]
[1777871989059,39.63,80030.37,0.0,-0.95892,0.00016,1.22951]
[1777871989076,39.63,80030.37,0.0,-0.95892,0.00016,1.22951]
[1777871989235,39.63,80032.05,0.0,-0.95863,0.00016,1.2366]
[1777871991249,39.65,80030.8,0.0,-0.95878,0.00016,1.23287]
[1777871992796,39.65,80030.78,0.0,-0.95876,0.00016,1.23336]
[1777871993263,39.66,80032.11,0.0,-0.95853,0.00016,1.23909]
[1777871994270,39.66,80030.63,0.0,-0.95874,0.00016,1.2339]
[1777871996284,39.68,80033.54,0.0,-0.95823,0.00016,1.24637]
[1777872001319,39.69,80031.44,0.0,-0.95852,0.00016,1.23931]
[1777872002031,39.69,80031.44,0.0,-0.95852,0.00016,1.23931]
[1777872002076,39.69,80031.44,0.0,-0.95852,0.00016,1.23931]
[1777872002326,39.69,80028.89,0.0,-0.9589,0.00016,1.22997]
[1777872007361,39.69,80027.88,0.0,-0.95906,0.00016,1.22607]
[1777872009376,39.69,80030.56,0.0,-0.95864,0.00016,1.23645]
[1777872010383,39.69,80028.95,0.0,-0.95889,0.00016,1.23021]
[1777872013403,39.69,80027.79,0.0,-0.95908,0.00016,1.22572]
[1777872015417,39.69,80031.24,0.0,-0.95853,0.00016,1.2391]
[1777872016424,39.69,80034.19,0.0,-0.95805,0.00016,1.25061]
[1777872021459,39.69,80034.36,0.0,-0.95803,0.00016,1.25128]
[1777872026494,39.69,80034.7,0.0,-0.95797,0.00016,1.25261]
[1777872030522,39.69,80035.97,0.0,-0.95776,0.00016,1.25759]
[1777872031529,39.69,80035.07,0.0,-0.9584,0.00016,1.23842]
[1777872036564,39.69,80033.68,0.0,-0.95862,0.00016,1.23301]
[1777872037571,39.69,80034.93,0.0,-0.95842,0.00016,1.23787]
[1777872043615,39.69,80034.43,0.0,-0.9585,0.00016,1.23593]
[1777872048650,39.69,80034.39,0.0,-0.95851,0.00016,1.23577]
[1777872053685,39.69,80034.33,0.0,-0.95852,0.00016,1.23554]
[1777872058720,39.69,80031.55,0.0,-0.95896,0.00016,1.22475]
[1777872061741,39.69,80032.71,0.0,-0.95878,0.00016,1.22924]
[1777872064762,39.69,80031.34,0.0,-0.95899,0.00016,1.22394]
[1777872069797,39.69,80031.17,0.0,-0.95902,0.00016,1.22328]
[1777872072818,39.69,80030.2,0.0,-0.95918,0.00016,1.21953]
[1777872077852,39.69,80030.77,0.0,-0.95909,0.00016,1.22173]
[1777872078860,39.69,80033.61,0.0,-0.95863,0.00016,1.23274]
[1777872083894,39.69,80032.89,0.0,-0.95875,0.00016,1.22994]
[1777872089318,39.69,80032.02,0.0,-0.95889,0.00016,1.22657]
[1777872091951,39.69,80031.45,0.0,-0.95946,0.00016,1.20884]
[1777872093964,39.69,80032.86,0.0,-0.95924,0.00016,1.21426]
[1777872096986,39.69,80037.55,0.0,-0.95849,0.00016,1.23243]
[1777872097993,39.69,80038.99,0.0,-0.95825,0.00016,1.23805]
[1777872099001,39.69,80037.44,0.0,-0.9585,0.00016,1.23201]
[1777872101014,39.69,80035.41,0.0,-0.95883,0.00016,1.22412]
[1777872106050,39.69,80035.14,0.0,-0.95887,0.00016,1.22307]
[1777872112092,39.69,80035.09,0.0,-0.95888,0.00016,1.22288]
[1777872113098,39.69,80037.1,0.0,-0.95856,0.00016,1.23068]
[1777872115113,39.69,80038.55,0.0,-0.95832,0.00016,1.23633]
[1777872117127,39.69,80040.01,0.0,-0.95809,0.00016,1.24204]
[1777872122162,39.69,80040.29,0.0,-0.95804,0.00016,1.24313]
[1777872123169,39.69,80041.28,0.0,-0.95788,0.00016,1.24701]
[1777872128203,39.69,80041.03,0.0,-0.95792,0.00016,1.24603]
[1777872131225,39.69,80039.18,0.0,-0.95822,0.00016,1.23879]
[1777872136260,39.69,80040.47,0.0,-0.95801,0.00016,1.24384]
[1777872137267,39.69,80042.39,0.0,-0.9577,0.00016,1.25138]
[1777872140288,39.69,80039.9,0.0,-0.95811,0.00016,1.24161]
[1777872145323,39.69,80040.51,0.0,-0.95801,0.00016,1.244]
[1777872147337,39.69,80043.74,0.0,-0.95748,0.00016,1.25669]
[1777872151365,39.69,80042.51,0.0,-0.95817,0.00016,1.23607]
[1777872155393,39.69,80041.54,0.0,-0.95833,0.00016,1.23228]
[1777872156400,39.69,80042.85,0.0,-0.95812,0.00016,1.2374]
[1777872161437,39.69,80043.27,0.0,-0.95805,0.00016,1.23905]
[1777872166471,39.69,80041.9,0.0,-0.95827,0.00016,1.23369]
[1777872170500,39.69,80042.93,0.0,-0.95811,0.00016,1.23771]
[1777872175534,39.69,80041.83,0.0,-0.95828,0.00016,1.23342]
[1777872180570,39.69,80042.71,0.0,-0.95814,0.00016,1.23685]
[1777872185605,39.69,80042.27,0.0,-0.95821,0.00016,1.23513]
[1777872190640,39.69,80043.6,0.0,-0.958,0.00016,1.24034]
[1777872193661,39.69,80047.04,0.0,-0.95743,0.00017,1.25387]
[1777872194668,39.69,80048.67,0.0,-0.95716,0.00017,1.26031]
[1777872195675,39.69,80049.66,0.0,-0.957,0.00017,1.26423]
[1777872197689,39.69,80048.59,0.0,-0.95718,0.00017,1.25999]
[1777872200710,39.69,80049.75,0.0,-0.95698,0.00017,1.26459]
[1777872204738,39.69,80052.0,0.0,-0.95661,0.00017,1.27354]
[1777872206752,39.69,80053.25,0.0,-0.9564,0.00017,1.27853]
[1777872208766,39.69,80050.83,0.0,-0.9568,0.00017,1.26888]
[1777872209773,39.69,80049.29,0.0,-0.95706,0.00017,1.26277]
[1777872210780,39.69,80050.74,0.0,-0.95682,0.00017,1.26852]
[1777872211787,39.69,80050.69,0.0,-0.95733,0.00017,1.25237]
[1777872215815,39.69,80049.56,0.0,-0.95752,0.00017,1.24791]
[1777872216822,39.69,80050.56,0.0,-0.95735,0.00017,1.25186]
[1777872221856,39.69,80049.51,0.0,-0.95752,0.00017,1.24771]
[1777872225885,39.69,80048.33,0.0,-0.95772,0.00016,1.24307]
[1777872230920,39.69,80048.21,0.0,-0.95774,0.00016,1.2426]
[1777872236979,39.69,80048.17,0.0,-0.95774,0.00016,1.24244]
[1777872237080,39.69,80051.04,0.0,-0.95727,0.00017,1.25375]
[1777872241996,39.69,80046.97,0.0,-0.95794,0.00016,1.23773]
[1777872244011,39.69,80048.11,0.0,-0.95775,0.00016,1.2422]
[1777872248039,39.69,80049.25,0.0,-0.95757,0.00017,1.24669]
[1777872251060,39.69,80048.23,0.0,-0.95774,0.00016,1.24267]
[1777872256095,39.69,80048.26,0.0,-0.95773,0.00016,1.24279]
[1777872261129,39.69,80047.91,0.0,-0.95779,0.00016,1.24142]
[1777872265157,39.69,80049.59,0.0,-0.95751,0.00017,1.24803]
[1777872270193,39.69,80049.86,0.0,-0.95747,0.00017,1.24909]
[1777872271199,39.69,80049.91,0.0,-0.95796,0.00016,1.23338]
[1777872274221,39.69,80048.9,0.0,-0.95813,0.00016,1.22942]
[1777872279256,39.69,80048.59,0.0,-0.95818,0.00016,1.22821]
[1777872280263,39.69,80049.67,0.0,-0.958,0.00016,1.23244]
[1777872283284,39.69,80048.69,0.0,-0.95816,0.00016,1.2286]
[1777872286305,39.69,80042.29,0.0,-0.9592,0.00016,1.20375]
[1777872291340,39.69,80042.6,0.0,-0.95915,0.00016,1.20494]
[1777872296375,39.69,80042.64,0.0,-0.95914,0.00016,1.2051]
[1777872299396,39.69,80041.67,0.0,-0.9593,0.00016,1.20136]
[1777872300403,39.69,80040.58,0.0,-0.95947,0.00016,1.19716]
[1777872301410,39.69,80038.85,0.0,-0.95975,0.00016,1.19053]
[1777872306445,39.69,80039.87,0.0,-0.95958,0.00016,1.19444]
[1777872308458,39.69,80038.55,0.0,-0.95979,0.00016,1.18938]
[1777872309465,39.69,80039.57,0.0,-0.95963,0.00016,1.19329]
[1777872317522,39.69,80039.43,0.0,-0.95965,0.00016,1.19275]
[1777872323568,39.69,80039.51,0.0,-0.95964,0.00016,1.19306]
[1777872326618,39.69,80042.3,0.0,-0.9592,0.00016,1.20379]
[1777872333667,39.69,80043.08,0.0,-0.95957,0.00016,1.19109]
[1777872338702,39.69,80043.91,0.0,-0.95943,0.00016,1.19427]
[1777872340717,39.69,80045.67,0.0,-0.95915,0.00016,1.20105]
[1777872341723,39.69,80044.6,0.0,-0.95932,0.00016,1.19693]
[1777872345752,39.69,80049.18,0.0,-0.95858,0.00016,1.21465]
[1777872346759,39.69,80072.54,0.0,-0.95463,0.00018,1.30775]
[1777872347765,39.69,80073.08,0.0,-0.95454,0.00018,1.30996]
[1777872349044,39.69,80073.37,0.0,-0.95448,0.00018,1.31114]
[1777872349672,39.69,80073.37,0.0,-0.95448,0.00018,1.31114]
[1777872350787,39.69,80075.36,0.0,-0.95413,0.00018,1.3193]
[1777872351794,39.69,80076.46,0.0,-0.95394,0.00018,1.32382]
[1777872352801,39.69,80078.4,0.0,-0.95359,0.00018,1.33182]
[1777872353808,39.69,80090.02,0.0,-0.95148,0.00019,1.38037]
[1777872354817,39.69,80091.34,0.0,-0.95124,0.00019,1.38596]
[1777872355824,39.69,80093.13,0.0,-0.9509,0.00019,1.39355]
[1777872357689,39.69,80093.27,0.0,-0.95088,0.00019,1.39415]
[1777872357833,39.69,80093.27,0.0,-0.95088,0.00019,1.39415]
[1777872358844,39.69,80089.73,0.0,-0.95153,0.00018,1.37915]
[1777872360859,39.69,80088.67,0.0,-0.95173,0.00018,1.37467]
[1777872362874,39.69,80085.47,0.0,-0.95232,0.00018,1.36123]
[1777872363881,39.69,80058.54,0.0,-0.95703,0.00017,1.25141]
[1777872364888,39.69,80029.15,0.0,-0.96174,0.00015,1.13843]
[1777872365895,39.69,80028.18,0.0,-0.96189,0.00015,1.13482]
[1777872366902,39.69,80028.41,0.0,-0.96186,0.00015,1.13567]
[1777872367367,39.69,80028.41,0.0,-0.96186,0.00015,1.13567]
[1777872369923,39.69,80021.32,0.0,-0.96292,0.00015,1.10953]
[1777872370933,39.69,80013.92,0.0,-0.96401,0.00015,1.08269]
[1777872372946,39.69,80014.87,0.0,-0.96388,0.00015,1.08611]
[1777872373949,39.69,80014.87,0.0,-0.96388,0.00015,1.08611]
[1777872375403,39.69,80014.02,0.0,-0.964,0.00015,1.08305]
[1777872375575,39.69,80014.02,0.0,-0.964,0.00015,1.08305]
[1777872375677,39.69,80014.13,0.0,-0.96398,0.00015,1.08345]
[1777872377029,39.69,80014.22,0.0,-0.96397,0.00015,1.08377]
[1777872377045,39.69,80026.2,0.0,-0.96219,0.00015,1.12748]
[1777872377986,39.69,80024.87,0.0,-0.96239,0.00015,1.12257]
[1777872378993,39.69,80027.05,0.0,-0.96206,0.00015,1.13063]
[1777872380351,39.69,80027.05,0.0,-0.96206,0.00015,1.13063]
[1777872380367,39.69,80025.59,0.0,-0.96228,0.00015,1.12523]
[1777872384907,39.69,80028.55,0.0,-0.96183,0.00015,1.1362]
[1777872386329,39.69,80028.49,0.0,-0.96184,0.00015,1.13597]
[1777872390073,39.69,80026.24,0.0,-0.96219,0.00015,1.12763]
[1777872391080,39.69,80025.7,0.0,-0.96274,0.00015,1.1104]
[1777872392087,39.69,80018.76,0.0,-0.96377,0.00015,1.08515]
[1777872393400,39.69,80016.92,0.0,-0.96404,0.00015,1.07852]
[1777872394328,39.69,80016.92,0.0,-0.96404,0.00015,1.07852]
[1777872397121,39.69,80005.7,0.0,-0.96565,0.00014,1.0387]
[1777872398128,39.69,80000.26,0.0,-0.9664,0.00014,1.01977]
[1777872399884,39.69,80000.26,0.0,-0.9664,0.00014,1.01977]
[1777872399900,39.69,80003.9,0.0,-0.9659,0.00014,1.03241]
[1777872400075,39.69,80003.9,0.0,-0.9659,0.00014,1.03241]
[1777872400166,39.69,80003.9,0.0,-0.9659,0.00014,1.03241]
[1777872400327,39.69,80003.9,0.0,-0.9659,0.00014,1.03241]
[1777872400428,39.69,80002.57,0.0,-0.96608,0.00014,1.02778]
[1777872401721,39.69,80002.57,0.0,-0.96608,0.00014,1.02778]
[1777872401828,39.69,80002.57,0.0,-0.96608,0.00014,1.02778]
[1777872401927,39.69,80001.6,0.0,-0.96622,0.00014,1.02441]
[1777872403164,39.69,79996.07,0.0,-0.96698,0.00014,1.00535]
[1777872404171,39.69,79994.75,0.0,-0.96716,0.00014,1.00084]
[1777872405043,39.69,79994.75,0.0,-0.96716,0.00014,1.00084]
[1777872405857,39.69,79994.75,0.0,-0.96716,0.00014,1.00084]
[1777872406387,39.69,79995.13,0.0,-0.96711,0.00014,1.00214]
[1777872407192,39.69,80000.14,0.0,-0.96642,0.00014,1.01935]
[1777872408199,39.69,80000.14,0.0,-0.96642,0.00014,1.01935]
[1777872408325,39.69,80000.14,0.0,-0.96642,0.00014,1.01935]
[1777872408424,39.69,80000.14,0.0,-0.96642,0.00014,1.01935]
[1777872408584,39.69,80000.14,0.0,-0.96642,0.00014,1.01935]
[1777872408801,39.69,80000.14,0.0,-0.96642,0.00014,1.01935]
[1777872408829,39.69,80000.14,0.0,-0.96642,0.00014,1.01935]
[1777872408898,39.69,79999.14,0.0,-0.96656,0.00014,1.0159]
[1777872410406,39.69,79999.37,0.0,-0.96653,0.00014,1.01669]
[1777872410576,39.69,79999.37,0.0,-0.96653,0.00014,1.01669]
[1777872410614,39.69,79999.37,0.0,-0.96653,0.00014,1.01669]
[1777872410655,39.69,79999.37,0.0,-0.96653,0.00014,1.01669]
[1777872410828,39.69,79999.37,0.0,-0.96653,0.00014,1.01669]
[1777872410886,39.69,80001.04,0.0,-0.9663,0.00014,1.02247]
[1777872412895,39.69,80001.31,0.0,-0.96626,0.00014,1.0234]
[1777872412932,39.69,80002.39,0.0,-0.96611,0.00014,1.02715]
[1777872413076,39.69,80002.39,0.0,-0.96611,0.00014,1.02715]
[1777872413233,39.69,80003.39,0.0,-0.96597,0.00014,1.03063]
[1777872414829,39.69,80003.39,0.0,-0.96597,0.00014,1.03063]
[1777872415071,39.69,80003.74,0.0,-0.96592,0.00014,1.03185]
[1777872415078,39.69,80003.74,0.0,-0.96592,0.00014,1.03185]
[1777872415247,39.69,80008.31,0.0,-0.96528,0.00014,1.04787]
[1777872416215,39.69,80008.31,0.0,-0.96528,0.00014,1.04787]
[1777872416326,39.69,80008.31,0.0,-0.96528,0.00014,1.04787]
[1777872416427,39.69,80007.05,0.0,-0.96546,0.00014,1.04344]
[1777872417367,39.69,80007.05,0.0,-0.96546,0.00014,1.04344]
[1777872417578,39.69,80007.05,0.0,-0.96546,0.00014,1.04344]
[1777872417679,39.69,80008.13,0.0,-0.9653,0.00014,1.04724]
[1777872418137,39.69,80008.13,0.0,-0.9653,0.00014,1.04724]
[1777872418330,39.69,80008.13,0.0,-0.9653,0.00014,1.04724]
[1777872418898,39.69,80008.13,0.0,-0.9653,0.00014,1.04724]
[1777872419076,39.69,80008.17,0.0,-0.9653,0.00014,1.04738]
[1777872421290,39.69,80010.73,0.0,-0.96494,0.00014,1.05642]
[1777872422888,39.69,80010.73,0.0,-0.96494,0.00014,1.05642]
[1777872423072,39.69,80010.35,0.0,-0.96499,0.00014,1.05508]
[1777872423334,39.69,80010.35,0.0,-0.96499,0.00014,1.05508]
[1777872423691,39.69,80010.35,0.0,-0.96499,0.00014,1.05508]
[1777872423826,39.69,80010.35,0.0,-0.96499,0.00014,1.05508]
[1777872423928,39.69,80010.31,0.0,-0.965,0.00014,1.05493]
[1777872426870,39.69,80010.2,0.0,-0.96501,0.00014,1.05455]
[1777872427075,39.69,80010.2,0.0,-0.96501,0.00014,1.05455]
[1777872429655,39.69,80010.18,0.0,-0.96501,0.00014,1.05447]
[1777872429756,39.69,79993.3,0.0,-0.96735,0.00013,0.9959]
[1777872430897,39.69,79993.3,0.0,-0.96735,0.00013,0.9959]
[1777872430998,39.69,79979.97,0.0,-0.96911,0.00013,0.95129]
[1777872431360,39.69,79973.71,0.0,-0.96991,0.00013,0.93084]
[1777872432858,39.69,79973.71,0.0,-0.96991,0.00013,0.93084]
[1777872432982,39.69,79973.71,0.0,-0.96991,0.00013,0.93084]
[1777872432960,39.69,79971.73,0.0,-0.97015,0.00013,0.92444]
[1777872437822,39.69,79971.57,0.0,-0.97017,0.00013,0.92392]
[1777872438074,39.69,79971.71,0.0,-0.97016,0.00013,0.92437]
[1777872439416,39.69,79970.32,0.0,-0.97033,0.00012,0.9199]
[1777872440292,39.69,79970.32,0.0,-0.97033,0.00012,0.9199]
[1777872440327,39.69,79970.32,0.0,-0.97033,0.00012,0.9199]
[1777872441430,39.69,79967.74,0.0,-0.97065,0.00012,0.91163]
[1777872442421,39.69,79967.74,0.0,-0.97065,0.00012,0.91163]
[1777872442575,39.69,79967.74,0.0,-0.97065,0.00012,0.91163]
[1777872443804,39.69,79967.68,0.0,-0.97066,0.00012,0.91144]
[1777872443825,39.69,79967.68,0.0,-0.97066,0.00012,0.91144]
[1777872446998,39.69,79968.17,0.0,-0.9706,0.00012,0.91301]
[1777872447017,39.69,79964.34,0.0,-0.97107,0.00012,0.90082]
[1777872447075,39.69,79964.34,0.0,-0.97107,0.00012,0.90082]
[1777872447485,39.69,79964.34,0.0,-0.97107,0.00012,0.90082]
[1777872447576,39.69,79964.34,0.0,-0.97107,0.00012,0.90082]
[1777872447586,39.69,79960.61,0.0,-0.97152,0.00012,0.88907]
[1777872449281,39.69,79960.21,0.0,-0.97157,0.00012,0.88781]
[1777872449331,39.69,79960.21,0.0,-0.97157,0.00012,0.88781]
[1777872449486,39.69,79960.82,0.0,-0.97149,0.00012,0.88972]
[1777872450493,39.69,79956.18,0.0,-0.97205,0.00012,0.87525]
[1777872451619,39.69,79956.18,0.0,-0.97205,0.00012,0.87525]
[1777872451781,39.69,79956.18,0.0,-0.97205,0.00012,0.87525]
[1777872451831,39.69,79956.18,0.0,-0.97205,0.00012,0.87525]
[1777872451931,39.69,79957.8,0.0,-0.97226,0.00012,0.86691]
[1777872452507,39.69,79970.18,0.0,-0.97076,0.00012,0.90574]
[1777872453360,39.69,79970.18,0.0,-0.97076,0.00012,0.90574]
[1777872453586,39.69,79970.18,0.0,-0.97076,0.00012,0.90574]
[1777872453687,39.69,79980.85,0.0,-0.96942,0.00013,0.9402]
[1777872454521,39.69,79977.76,0.0,-0.96982,0.00013,0.93012]
[1777872456045,39.69,79977.76,0.0,-0.96982,0.00013,0.93012]
[1777872456075,39.69,79978.46,0.0,-0.96973,0.00013,0.9324]
[1777872457482,39.69,79978.76,0.0,-0.96969,0.00013,0.93337]
[1777872457577,39.69,79978.76,0.0,-0.96969,0.00013,0.93337]
[1777872457583,39.69,79979.44,0.0,-0.9696,0.00013,0.93559]
[1777872458549,39.69,79981.63,0.0,-0.96932,0.00013,0.94275]
[1777872459077,39.69,79981.63,0.0,-0.96932,0.00013,0.94275]
[1777872460766,39.69,79981.62,0.0,-0.96932,0.00013,0.94272]
[1777872461084,39.69,79981.65,0.0,-0.96932,0.00013,0.94282]
[1777872464345,39.69,79981.69,0.0,-0.96931,0.00013,0.94295]
[1777872464591,39.69,79985.76,0.0,-0.96879,0.00013,0.95636]
[1777872465598,39.69,79999.11,0.0,-0.96701,0.00014,1.00131]
[1777872466605,39.69,80005.71,0.0,-0.9661,0.00014,1.02407]
[1777872467612,39.69,80009.14,0.0,-0.96562,0.00014,1.03604]
[1777872469627,39.69,80010.37,0.0,-0.96545,0.00014,1.04036]
[1777872470633,39.69,80012.56,0.0,-0.96513,0.00014,1.04807]
[1777872473379,39.69,80013.07,0.0,-0.96506,0.00014,1.04988]
[1777872473809,39.69,80013.07,0.0,-0.96506,0.00014,1.04988]
[1777872473828,39.69,80013.07,0.0,-0.96506,0.00014,1.04988]
[1777872473910,39.69,80013.17,0.0,-0.96505,0.00014,1.05023]
[1777872476675,39.69,80015.97,0.0,-0.96465,0.00014,1.06017]
[1777872481710,39.69,80016.84,0.0,-0.96452,0.00014,1.06327]
[1777872484806,39.69,80017.1,0.0,-0.96448,0.00014,1.0642]
[1777872484903,39.69,80021.34,0.0,-0.96386,0.00015,1.07941]
[1777872485738,39.69,80024.44,0.0,-0.96341,0.00015,1.09062]
[1777872486880,39.69,80027.16,0.0,-0.963,0.00015,1.10053]
[1777872487752,39.69,80028.92,0.0,-0.96274,0.00015,1.10697]
[1777872491780,39.69,80029.99,0.0,-0.96258,0.00015,1.1109]
[1777872493569,39.69,80030.6,0.0,-0.96248,0.00015,1.11315]
[1777872493582,39.69,80030.6,0.0,-0.96248,0.00015,1.11315]
[1777872493665,39.69,80030.6,0.0,-0.96248,0.00015,1.11315]
[1777872498829,39.69,80032.41,0.0,-0.96221,0.00015,1.11983]
[1777872501850,39.69,80034.26,0.0,-0.96193,0.00015,1.12668]
[1777872502857,39.69,80028.84,0.0,-0.96275,0.00015,1.10668]
[1777872503864,39.69,80026.92,0.0,-0.96304,0.00015,1.09965]
[1777872504871,39.69,80028.24,0.0,-0.96284,0.00015,1.10448]
[1777872506885,39.69,80026.5,0.0,-0.9631,0.00015,1.09812]
[1777872507904,39.69,80024.4,0.0,-0.96341,0.00015,1.09048]
[1777872511931,39.69,80026.32,0.0,-0.9636,0.00015,1.08228]
[1777872520994,39.69,80025.92,0.0,-0.96366,0.00015,1.08084]
[1777872524017,39.69,80027.03,0.0,-0.9635,0.00015,1.08486]
[1777872525023,39.69,80029.19,0.0,-0.96318,0.00015,1.09271]
[1777872530059,39.69,80029.33,0.0,-0.96315,0.00015,1.09322]
[1777872531066,39.69,80031.85,0.0,-0.96278,0.00015,1.10243]
[1777872535093,39.69,80033.64,0.0,-0.9625,0.00015,1.10901]
[1777872539128,39.69,80029.7,0.0,-0.9631,0.00015,1.09457]
[1777872540135,39.69,80027.77,0.0,-0.96339,0.00015,1.08754]
[1777872542149,39.69,80025.72,0.0,-0.96369,0.00015,1.08011]
[1777872548191,39.69,80025.72,0.0,-0.96369,0.00015,1.08011]
[1777872549198,39.69,80029.38,0.0,-0.96315,0.00015,1.0934]
[1777872550205,39.69,80031.25,0.0,-0.96287,0.00015,1.10023]
[1777872556247,39.69,80032.07,0.0,-0.96274,0.00015,1.10324]
[1777872561282,39.69,80031.77,0.0,-0.96279,0.00015,1.10214]
[1777872563295,39.69,80030.67,0.0,-0.96295,0.00015,1.09811]
[1777872565310,39.69,80033.56,0.0,-0.96252,0.00015,1.10871]
[1777872570345,39.69,80033.87,0.0,-0.96247,0.00015,1.10985]
[1777872572359,39.69,80035.74,0.0,-0.96267,0.00015,1.10136]
[1777872575380,39.69,80033.47,0.0,-0.96301,0.00015,1.09304]
[1777872580415,39.69,80033.88,0.0,-0.96295,0.00015,1.09454]
[1777872583436,39.69,80030.7,0.0,-0.96343,0.00015,1.08296]
[1777872585450,39.69,80029.58,0.0,-0.9636,0.00015,1.0789]
[1777872590485,39.69,80015.23,0.0,-0.96568,0.00014,1.02781]
[1777872591492,39.69,79999.19,0.0,-0.96789,0.00013,0.97272]
[1777872592499,39.69,79996.96,0.0,-0.96819,0.00013,0.96523]
[1777872594019,39.69,79996.96,0.0,-0.96819,0.00013,0.96523]
[1777872594075,39.69,79995.03,0.0,-0.96845,0.00013,0.95878]
[1777872596527,39.69,79997.39,0.0,-0.96813,0.00013,0.96667]
[1777872599424,39.69,79997.29,0.0,-0.96815,0.00013,0.96634]
[1777872599578,39.69,79997.29,0.0,-0.96815,0.00013,0.96634]
[1777872602569,39.69,79994.84,0.0,-0.96847,0.00013,0.95815]
[1777872603576,39.69,79993.9,0.0,-0.96859,0.00013,0.95502]
[1777872604902,39.69,79993.9,0.0,-0.96859,0.00013,0.95502]
[1777872605075,39.69,79993.9,0.0,-0.96859,0.00013,0.95502]
[1777872606596,39.69,79991.31,0.0,-0.96893,0.00013,0.94644]
[1777872607414,39.69,79991.31,0.0,-0.96893,0.00013,0.94644]
[1777872607449,39.69,79991.31,0.0,-0.96893,0.00013,0.94644]
[1777872607575,39.69,79991.31,0.0,-0.96893,0.00013,0.94644]
[1777872607606,39.69,79990.9,0.0,-0.96899,0.00013,0.94509]
[1777872611408,39.69,79990.66,0.0,-0.96902,0.00013,0.94429]
[1777872611575,39.69,79990.66,0.0,-0.96902,0.00013,0.94429]
[1777872614198,39.69,79990.19,0.0,-0.96908,0.00013,0.94275]
[1777872614326,39.69,79990.21,0.0,-0.96908,0.00013,0.94281]
[1777872614653,39.69,79984.75,0.0,-0.96978,0.00013,0.92495]
[1777872615387,39.69,79984.75,0.0,-0.96978,0.00013,0.92495]
[1777872615577,39.69,79984.75,0.0,-0.96978,0.00013,0.92495]
[1777872615660,39.69,79987.08,0.0,-0.96948,0.00013,0.93254]
[1777872616913,39.69,79987.08,0.0,-0.96948,0.00013,0.93254]
[1777872617056,39.69,79987.08,0.0,-0.96948,0.00013,0.93254]
[1777872617078,39.69,79987.08,0.0,-0.96948,0.00013,0.93254]
[1777872617105,39.69,79989.09,0.0,-0.96922,0.00013,0.93913]
[1777872618171,39.69,79989.09,0.0,-0.96922,0.00013,0.93913]
[1777872618327,39.69,79988.72,0.0,-0.96927,0.00013,0.93791]
[1777872619382,39.69,79988.9,0.0,-0.96925,0.00013,0.9385]
[1777872619579,39.69,79988.9,0.0,-0.96925,0.00013,0.9385]
[1777872623498,39.69,79989.84,0.0,-0.96913,0.00013,0.94159]
[1777872623581,39.69,79989.84,0.0,-0.96913,0.00013,0.94159]
[1777872624322,39.69,79989.29,0.0,-0.9692,0.00013,0.93978]
[1777872624578,39.69,79989.29,0.0,-0.9692,0.00013,0.93978]
[1777872624723,39.69,79989.46,0.0,-0.96918,0.00013,0.94034]
[1777872627637,39.69,79989.46,0.0,-0.96918,0.00013,0.94034]
[1777872627829,39.69,79989.46,0.0,-0.96918,0.00013,0.94034]
[1777872631773,39.69,79989.49,0.0,-0.96961,0.00013,0.92634]
[1777872634280,39.69,79989.48,0.0,-0.96961,0.00013,0.92631]
[1777872634565,39.69,79989.48,0.0,-0.96961,0.00013,0.92631]
[1777872634575,39.69,79989.48,0.0,-0.96961,0.00013,0.92631]
[1777872638112,39.69,79989.1,0.0,-0.96966,0.00013,0.92507]
[1777872638126,39.69,79989.1,0.0,-0.96966,0.00013,0.92507]
[1777872638282,39.69,79989.1,0.0,-0.96966,0.00013,0.92507]
[1777872638326,39.69,79989.1,0.0,-0.96966,0.00013,0.92507]
[1777872642258,39.69,79989.45,0.0,-0.96961,0.00013,0.92621]
[1777872642327,39.69,79989.45,0.0,-0.96961,0.00013,0.92621]
[1777872645165,39.69,79989.47,0.0,-0.96961,0.00013,0.92628]
[1777872645324,39.69,79988.77,0.0,-0.9697,0.00013,0.924]
[1777872646392,39.69,79989.47,0.0,-0.96961,0.00013,0.92628]
[1777872646579,39.69,79989.47,0.0,-0.96961,0.00013,0.92628]
[1777872647456,39.69,79989.47,0.0,-0.96961,0.00013,0.92628]
[1777872647575,39.69,79989.47,0.0,-0.96961,0.00013,0.92628]
[1777872647885,39.69,79989.41,0.0,-0.96962,0.00013,0.92608]
[1777872648892,39.69,79987.18,0.0,-0.9699,0.00013,0.91883]
[1777872649899,39.69,79984.18,0.0,-0.97028,0.00013,0.90914]
[1777872650315,39.69,79984.18,0.0,-0.97028,0.00013,0.90914]
[1777872650324,39.69,79984.18,0.0,-0.97028,0.00013,0.90914]
[1777872650370,39.69,79984.18,0.0,-0.97028,0.00013,0.90914]
[1777872656948,39.69,79984.31,0.0,-0.97027,0.00013,0.90956]
[1777872658756,39.69,79984.29,0.0,-0.97027,0.00013,0.9095]
[1777872658830,39.69,79984.29,0.0,-0.97027,0.00013,0.9095]
[1777872660203,39.69,79984.29,0.0,-0.97027,0.00013,0.9095]
[1777872660245,39.69,79984.04,0.0,-0.9703,0.00013,0.90869]
[1777872660327,39.69,79984.04,0.0,-0.9703,0.00013,0.90869]
[1777872661867,39.69,79984.04,0.0,-0.9703,0.00013,0.90869]
[1777872662078,39.69,79984.04,0.0,-0.9703,0.00013,0.90869]
[1777872662991,39.69,79981.54,0.0,-0.97061,0.00013,0.90068]
[1777872663998,39.69,79970.12,0.0,-0.97202,0.00012,0.86471]
[1777872664356,39.69,79970.12,0.0,-0.97202,0.00012,0.86471]
[1777872664577,39.69,79970.12,0.0,-0.97202,0.00012,0.86471]
[1777872665007,39.69,79973.76,0.0,-0.97157,0.00012,0.87606]
[1777872665737,39.69,79973.76,0.0,-0.97157,0.00012,0.87606]
[1777872665827,39.69,79973.76,0.0,-0.97157,0.00012,0.87606]
[1777872666012,39.69,79976.25,0.0,-0.97127,0.00012,0.88389]
[1777872666936,39.69,79976.25,0.0,-0.97127,0.00012,0.88389]
[1777872667075,39.69,79976.25,0.0,-0.97127,0.00012,0.88389]
[1777872667822,39.69,79975.54,0.0,-0.97136,0.00012,0.88165]
[1777872668076,39.69,79975.54,0.0,-0.97136,0.00012,0.88165]
[1777872668163,39.69,79975.67,0.0,-0.97134,0.00012,0.88206]
[1777872669036,39.69,79973.1,0.0,-0.97166,0.00012,0.874]
[1777872669444,39.69,79973.1,0.0,-0.97166,0.00012,0.874]
[1777872669575,39.69,79973.1,0.0,-0.97166,0.00012,0.874]
[1777872670043,39.69,79969.29,0.0,-0.97211,0.00012,0.86214]
[1777872670873,39.69,79969.29,0.0,-0.97211,0.00012,0.86214]
[1777872671076,39.69,79969.29,0.0,-0.97211,0.00012,0.86214]
[1777872671101,39.69,79967.54,0.0,-0.97232,0.00012,0.85674]
[1777872672057,39.69,79968.6,0.0,-0.9722,0.00012,0.86001]
[1777872673112,39.69,79968.6,0.0,-0.9722,0.00012,0.86001]
[1777872673213,39.69,79970.98,0.0,-0.97191,0.00012,0.86739]
[1777872673326,39.69,79970.98,0.0,-0.97191,0.00012,0.86739]
[1777872673809,39.69,79970.98,0.0,-0.97191,0.00012,0.86739]
[1777872673833,39.69,79970.98,0.0,-0.97191,0.00012,0.86739]
[1777872674071,39.69,79970.94,0.0,-0.97192,0.00012,0.86726]
[1777872675078,39.69,79969.74,0.0,-0.97206,0.00012,0.86354]
[1777872676653,39.69,79970.41,0.0,-0.97198,0.00012,0.86561]
[1777872676829,39.69,79970.41,0.0,-0.97198,0.00012,0.86561]
[1777872678099,39.69,79962.74,0.0,-0.97289,0.00012,0.84203]
[1777872679190,39.69,79962.74,0.0,-0.97289,0.00012,0.84203]
[1777872679231,39.69,79959.42,0.0,-0.97328,0.00012,0.83197]
[1777872679332,39.69,79959.42,0.0,-0.97328,0.00012,0.83197]
[1777872680210,39.69,79959.42,0.0,-0.97328,0.00012,0.83197]
[1777872680333,39.69,79959.13,0.0,-0.97331,0.00012,0.8311]
[1777872680510,39.69,79959.13,0.0,-0.97331,0.00012,0.8311]
[1777872680578,39.69,79959.13,0.0,-0.97331,0.00012,0.8311]
[1777872681120,39.69,79959.48,0.0,-0.97327,0.00012,0.83215]
[1777872682031,39.69,79959.48,0.0,-0.97327,0.00012,0.83215]
[1777872682127,39.69,79967.77,0.0,-0.9723,0.00012,0.85744]
[1777872683134,39.69,79977.68,0.0,-0.97109,0.00012,0.8884]
[1777872683679,39.69,79977.68,0.0,-0.97109,0.00012,0.8884]
[1777872683887,39.69,79977.68,0.0,-0.97109,0.00012,0.8884]
[1777872684141,39.69,79971.82,0.0,-0.97181,0.00012,0.87]
[1777872686202,39.69,79972.48,0.0,-0.97173,0.00012,0.87206]
[1777872686329,39.69,79972.67,0.0,-0.97171,0.00012,0.87265]
[1777872687161,39.69,79989.01,0.0,-0.96967,0.00013,0.92478]
[1777872688168,39.69,79987.15,0.0,-0.96991,0.00013,0.91873]
[1777872689175,39.69,79985.76,0.0,-0.97008,0.00013,0.91424]
[1777872691205,39.69,79988.44,0.0,-0.97017,0.00013,0.9089]
[1777872692202,39.69,79998.24,0.0,-0.96891,0.00013,0.94089]
[1777872694216,39.69,79997.15,0.0,-0.96905,0.00013,0.93729]
[1777872695223,39.69,79999.57,0.0,-0.96873,0.00013,0.94529]
[1777872696233,39.69,80014.09,0.0,-0.96676,0.00014,0.99431]
[1777872697241,39.69,80020.0,0.0,-0.96593,0.00014,1.01477]
[1777872698248,39.69,80020.09,0.0,-0.96592,0.00014,1.01508]
[1777872698541,39.69,80020.09,0.0,-0.96592,0.00014,1.01508]
[1777872699255,39.69,80023.05,0.0,-0.9655,0.00014,1.02544]
[1777872701269,39.69,80024.09,0.0,-0.96535,0.00014,1.02909]
[1777872706307,39.69,80023.44,0.0,-0.96544,0.00014,1.02681]
[1777872709328,39.69,80022.33,0.0,-0.9656,0.00014,1.02291]
[1777872714363,39.69,80022.47,0.0,-0.96558,0.00014,1.0234]
[1777872719398,39.69,80022.96,0.0,-0.96551,0.00014,1.02512]
[1777872720404,39.69,80028.22,0.0,-0.96475,0.00015,1.0437]
[1777872724433,39.69,80026.08,0.0,-0.96506,0.00014,1.03611]
[1777872727454,39.69,80027.12,0.0,-0.96491,0.00015,1.03979]
[1777872731482,39.69,80028.36,0.0,-0.96473,0.00015,1.0442]
[1777872732489,39.69,80026.97,0.0,-0.96493,0.00015,1.03926]
[1777872733496,39.69,80029.02,0.0,-0.96464,0.00015,1.04655]
[1777872734503,39.69,80031.25,0.0,-0.96431,0.00015,1.05451]
[1777872735510,39.69,80027.33,0.0,-0.96488,0.00015,1.04054]
[1777872736517,39.69,80025.86,0.0,-0.96509,0.00014,1.03533]
[1777872737524,39.69,80027.01,0.0,-0.96493,0.00015,1.0394]
[1777872740545,39.69,80029.02,0.0,-0.96464,0.00015,1.04655]
[1777872742560,39.69,80030.18,0.0,-0.96447,0.00015,1.05068]
[1777872747594,39.69,80031.51,0.0,-0.96427,0.00015,1.05544]
[1777872750616,39.69,80029.92,0.0,-0.9645,0.00015,1.04975]
[1777872751623,39.69,80029.46,0.0,-0.96505,0.00015,1.03299]
[1777872756657,39.69,80030.22,0.0,-0.96494,0.00015,1.03569]
[1777872757666,39.69,80040.24,0.0,-0.96345,0.00015,1.07162]
[1777872758672,39.69,80042.92,0.0,-0.96305,0.00015,1.08137]
[1777872760686,39.69,80040.83,0.0,-0.96336,0.00015,1.07376]
[1777872765721,39.69,80041.77,0.0,-0.96322,0.00015,1.07718]
[1777872770756,39.69,80040.97,0.0,-0.96334,0.00015,1.07427]
[1777872774783,39.69,80042.09,0.0,-0.96317,0.00015,1.07834]
[1777872775791,39.69,80043.48,0.0,-0.96296,0.00015,1.08341]
[1777872776798,39.69,80045.1,0.0,-0.96272,0.00015,1.08935]
[1777872778241,39.69,80045.1,0.0,-0.96272,0.00015,1.08935]
[1777872778330,39.69,80045.1,0.0,-0.96272,0.00015,1.08935]
[1777872778342,39.69,80045.03,0.0,-0.96273,0.00015,1.08909]
[1777872780826,39.69,80046.91,0.0,-0.96244,0.00015,1.096]
[1777872783848,39.69,80051.46,0.0,-0.96173,0.00016,1.11285]
[1777872784855,39.69,80040.44,0.0,-0.96342,0.00015,1.07234]
[1777872785862,39.69,80040.15,0.0,-0.96347,0.00015,1.07129]
[1777872786652,39.69,80040.15,0.0,-0.96347,0.00015,1.07129]
[1777872786833,39.69,80040.15,0.0,-0.96347,0.00015,1.07129]
[1777872786869,39.69,80040.53,0.0,-0.96341,0.00015,1.07267]
[1777872787876,39.69,80038.86,0.0,-0.96366,0.00015,1.06662]
[1777872788883,39.69,80036.07,0.0,-0.96408,0.00015,1.05656]
[1777872789890,39.69,80037.57,0.0,-0.96385,0.00015,1.06196]
[1777872793918,39.69,80038.85,0.0,-0.96366,0.00015,1.06658]
[1777872794925,39.69,80039.79,0.0,-0.96352,0.00015,1.06998]
[1777872798953,39.69,80035.93,0.0,-0.9641,0.00015,1.05606]
[1777872801974,39.69,80036.88,0.0,-0.96396,0.00015,1.05947]
[1777872807009,39.69,80037.0,0.0,-0.96394,0.00015,1.0599]
[1777872811037,39.69,80036.59,0.0,-0.96449,0.00015,1.04315]
[1777872815065,39.69,80037.51,0.0,-0.96435,0.00015,1.04644]
[1777872817079,39.69,80039.57,0.0,-0.96404,0.00015,1.05383]
[1777872818086,39.69,80040.8,0.0,-0.96386,0.00015,1.05825]
[1777872820100,39.69,80039.87,0.0,-0.964,0.00015,1.05491]
[1777872822114,39.69,80022.68,0.0,-0.96649,0.00014,0.99432]
[1777872823121,39.69,80005.26,0.0,-0.96887,0.00013,0.93544]
[1777872824128,39.69,80000.85,0.0,-0.96945,0.00013,0.92094]
[1777872825078,39.69,80000.85,0.0,-0.96945,0.00013,0.92094]
[1777872825135,39.69,79999.92,0.0,-0.96957,0.00013,0.9179]
[1777872827149,39.69,80000.82,0.0,-0.96946,0.00013,0.92084]
[1777872828156,39.69,80002.11,0.0,-0.96929,0.00013,0.92507]
[1777872828973,39.69,80002.11,0.0,-0.96929,0.00013,0.92507]
[1777872829267,39.69,80002.11,0.0,-0.96929,0.00013,0.92507]
[1777872829478,39.69,80002.34,0.0,-0.96926,0.00013,0.92582]
[1777872830170,39.69,80000.05,0.0,-0.96956,0.00013,0.91833]
[1777872835205,39.69,80000.43,0.0,-0.96951,0.00013,0.91957]
[1777872837108,39.69,79999.74,0.0,-0.9696,0.00013,0.91732]
[1777872837325,39.69,79999.74,0.0,-0.9696,0.00013,0.91732]
[1777872837426,39.69,80001.92,0.0,-0.96931,0.00013,0.92445]
[1777872837609,39.69,80001.92,0.0,-0.96931,0.00013,0.92445]
[1777872837826,39.69,80001.92,0.0,-0.96931,0.00013,0.92445]
[1777872840015,39.69,80003.15,0.0,-0.96915,0.00013,0.92849]
[1777872840079,39.69,80003.15,0.0,-0.96915,0.00013,0.92849]
[1777872840391,39.69,80003.15,0.0,-0.96915,0.00013,0.92849]
[1777872840430,39.69,80003.35,0.0,-0.96912,0.00013,0.92914]
[1777872840590,39.69,80003.35,0.0,-0.96912,0.00013,0.92914]
[1777872842368,39.69,80003.91,0.0,-0.96905,0.00013,0.93099]
[1777872842489,39.69,80004.79,0.0,-0.96893,0.00013,0.93389]
[1777872842574,39.69,80004.79,0.0,-0.96893,0.00013,0.93389]
[1777872843314,39.69,80004.79,0.0,-0.96893,0.00013,0.93389]
[1777872843328,39.69,80004.79,0.0,-0.96893,0.00013,0.93389]
[1777872843415,39.69,80006.92,0.0,-0.96865,0.00013,0.94095]
[1777872845275,39.69,79999.8,0.0,-0.96959,0.00013,0.91751]
[1777872846090,39.69,79999.8,0.0,-0.96959,0.00013,0.91751]
[1777872846339,39.69,79999.8,0.0,-0.96959,0.00013,0.91751]
[1777872846388,39.69,80001.09,0.0,-0.96942,0.00013,0.92173]
[1777872846578,39.69,80001.09,0.0,-0.96942,0.00013,0.92173]
[1777872847196,39.69,80001.09,0.0,-0.96942,0.00013,0.92173]
[1777872847328,39.69,80001.09,0.0,-0.96942,0.00013,0.92173]
[1777872847429,39.69,80001.18,0.0,-0.96941,0.00013,0.92202]
[1777872849149,39.69,80001.18,0.0,-0.96941,0.00013,0.92202]
[1777872849326,39.69,80001.18,0.0,-0.96941,0.00013,0.92202]
[1777872850311,39.69,80000.22,0.0,-0.96953,0.00013,0.91888]
[1777872851728,39.69,80000.3,0.0,-0.96952,0.00013,0.91914]
[1777872851826,39.69,80000.3,0.0,-0.96952,0.00013,0.91914]
[1777872853331,39.69,80002.84,0.0,-0.96919,0.00013,0.92747]
[1777872854094,39.69,80002.84,0.0,-0.96919,0.00013,0.92747]
[1777872854326,39.69,80002.84,0.0,-0.96919,0.00013,0.92747]
[1777872854405,39.69,80002.84,0.0,-0.96919,0.00013,0.92747]
[1777872854382,39.69,80002.84,0.0,-0.96919,0.00013,0.92747]
[1777872854576,39.69,80002.84,0.0,-0.96919,0.00013,0.92747]
[1777872856481,39.69,80002.72,0.0,-0.96921,0.00013,0.92707]
[1777872856354,39.69,80020.12,0.0,-0.96685,0.00014,0.9855]
[1777872857034,39.69,80020.12,0.0,-0.96685,0.00014,0.9855]
[1777872858368,39.69,80015.57,0.0,-0.96748,0.00014,0.96998]
[1777872858699,39.69,80015.57,0.0,-0.96748,0.00014,0.96998]
[1777872859375,39.69,80014.22,0.0,-0.96767,0.00014,0.96541]
[1777872859677,39.69,80014.22,0.0,-0.96767,0.00014,0.96541]
[1777872860382,39.69,80015.14,0.0,-0.96754,0.00014,0.96852]
[1777872863404,39.69,80016.07,0.0,-0.96741,0.00014,0.97168]
[1777872864606,39.69,80016.07,0.0,-0.96741,0.00014,0.97168]
[1777872864911,39.69,80016.07,0.0,-0.96741,0.00014,0.97168]
[1777872865074,39.69,80016.07,0.0,-0.96741,0.00014,0.97168]
[1777872867543,39.69,80015.69,0.0,-0.96746,0.00014,0.97039]
[1777872867574,39.69,80015.69,0.0,-0.96746,0.00014,0.97039]
[1777872869446,39.69,80014.01,0.0,-0.96769,0.00014,0.9647]
[1777872870331,39.69,80014.01,0.0,-0.96769,0.00014,0.9647]
[1777872870357,39.69,80014.01,0.0,-0.96769,0.00014,0.9647]
[1777872870582,39.69,80013.9,0.0,-0.96771,0.00014,0.96433]
[1777872871249,39.69,80013.9,0.0,-0.96771,0.00014,0.96433]
[1777872871328,39.69,80013.9,0.0,-0.96771,0.00014,0.96433]
[1777872871462,39.69,80015.13,0.0,-0.968,0.00014,0.95385]
[1777872871622,39.69,80015.13,0.0,-0.968,0.00014,0.95385]
[1777872871828,39.69,80015.13,0.0,-0.968,0.00014,0.95385]
[1777872872468,39.69,80007.78,0.0,-0.96899,0.00013,0.92938]
[1777872873102,39.69,80007.78,0.0,-0.96899,0.00013,0.92938]
[1777872873152,39.69,80007.78,0.0,-0.96899,0.00013,0.92938]
[1777872873324,39.69,80007.78,0.0,-0.96899,0.00013,0.92938]
[1777872873475,39.69,80004.42,0.0,-0.96943,0.00013,0.91834]
[1777872873506,39.69,80004.42,0.0,-0.96943,0.00013,0.91834]
[1777872873582,39.69,80004.42,0.0,-0.96943,0.00013,0.91834]
[1777872874482,39.69,80000.48,0.0,-0.96994,0.00013,0.90551]
[1777872875877,39.69,80000.48,0.0,-0.96994,0.00013,0.90551]
[1777872876024,39.69,80000.48,0.0,-0.96994,0.00013,0.90551]
[1777872876476,39.69,80000.48,0.0,-0.96994,0.00013,0.90551]
[1777872876124,39.69,79994.96,0.0,-0.97065,0.00013,0.88776]
[1777872876575,39.69,79994.96,0.0,-0.97065,0.00013,0.88776]
[1777872876577,39.69,79992.48,0.0,-0.97096,0.00013,0.87987]
[1777872877503,39.69,79983.25,0.0,-0.9721,0.00012,0.85093]
[1777872878679,39.69,79983.25,0.0,-0.9721,0.00012,0.85093]
[1777872878827,39.69,79983.25,0.0,-0.9721,0.00012,0.85093]
[1777872878928,39.69,79978.77,0.0,-0.97264,0.00012,0.83714]
[1777872879688,39.69,79978.77,0.0,-0.97264,0.00012,0.83714]
[1777872879832,39.69,79978.77,0.0,-0.97264,0.00012,0.83714]
[1777872880206,39.69,79978.77,0.0,-0.97264,0.00012,0.83714]
[1777872880329,39.69,79978.77,0.0,-0.97264,0.00012,0.83714]
[1777872880430,39.69,79978.07,0.0,-0.97273,0.00012,0.835]
[1777872880524,39.69,79979.69,0.0,-0.97253,0.00012,0.83996]
[1777872881904,39.69,79979.69,0.0,-0.97253,0.00012,0.83996]
[1777872882077,39.69,79979.69,0.0,-0.97253,0.00012,0.83996]
[1777872882538,39.69,79980.87,0.0,-0.97239,0.00012,0.84358]
[1777872884538,39.69,79980.78,0.0,-0.9724,0.00012,0.84331]
[1777872884576,39.69,79980.78,0.0,-0.9724,0.00012,0.84331]
[1777872885168,39.69,79980.78,0.0,-0.9724,0.00012,0.84331]
[1777872885254,39.69,79980.78,0.0,-0.9724,0.00012,0.84331]
[1777872885330,39.69,79980.78,0.0,-0.9724,0.00012,0.84331]
[1777872885395,39.69,79980.85,0.0,-0.97239,0.00012,0.84352]
[1777872887574,39.69,79979.73,0.0,-0.97253,0.00012,0.84008]
[1777872888582,39.69,79978.82,0.0,-0.97264,0.00012,0.83729]
[1777872890567,39.69,79978.33,0.0,-0.9727,0.00012,0.83579]
[1777872890575,39.69,79978.33,0.0,-0.9727,0.00012,0.83579]
[1777872890874,39.69,79978.33,0.0,-0.9727,0.00012,0.83579]
[1777872891074,39.69,79978.33,0.0,-0.9727,0.00012,0.83579]
[1777872891079,39.69,79978.33,0.0,-0.9727,0.00012,0.83579]
[1777872891335,39.69,79978.33,0.0,-0.9727,0.00012,0.83579]
[1777872891436,39.69,79978.33,0.0,-0.9727,0.00012,0.83579]
[1777872894428,39.69,79978.69,0.0,-0.97265,0.00012,0.83689]
[1777872893618,39.69,79979.65,0.0,-0.97254,0.00012,0.83984]
[1777872894582,39.69,79979.65,0.0,-0.97254,0.00012,0.83984]
[1777872896593,39.69,79980.0,0.0,-0.9725,0.00012,0.84091]
[1777872896829,39.69,79980.0,0.0,-0.9725,0.00012,0.84091]
[1777872896929,39.69,79983.69,0.0,-0.97205,0.00012,0.8523]
[1777872902683,39.69,79983.87,0.0,-0.97203,0.00012,0.85285]
[1777872904244,39.69,79983.87,0.0,-0.97203,0.00012,0.85285]
[1777872904324,39.69,79983.87,0.0,-0.97203,0.00012,0.85285]
[1777872904345,39.69,79979.38,0.0,-0.97257,0.00012,0.83901]
[1777872905805,39.69,79980.08,0.0,-0.97249,0.00012,0.84116]
[1777872905826,39.69,79980.08,0.0,-0.97249,0.00012,0.84116]
[1777872908724,39.69,79983.36,0.0,-0.97209,0.00012,0.85127]
[1777872909611,39.69,79983.36,0.0,-0.97209,0.00012,0.85127]
[1777872910324,39.69,79983.36,0.0,-0.97209,0.00012,0.85127]
[1777872910879,39.69,79986.18,0.0,-0.97175,0.00012,0.86004]
[1777872912383,39.69,79986.18,0.0,-0.97175,0.00012,0.86004]
[1777872912485,39.69,79989.21,0.0,-0.97137,0.00012,0.86954]
[1777872912580,39.69,79989.21,0.0,-0.97137,0.00012,0.86954]
[1777872913759,39.69,80001.71,0.0,-0.96979,0.00013,0.9095]
[1777872914766,39.69,80010.61,0.0,-0.96861,0.00013,0.93875]
[1777872915773,39.69,80009.98,0.0,-0.9687,0.00013,0.93666]
[1777872917143,39.69,80009.98,0.0,-0.9687,0.00013,0.93666]
[1777872921544,39.69,80009.3,0.0,-0.96879,0.00013,0.9344]
[1777872926850,39.69,80009.88,0.0,-0.96871,0.00013,0.93632]
[1777872928803,39.69,80009.88,0.0,-0.96871,0.00013,0.93632]
[1777872928828,39.69,80009.88,0.0,-0.96871,0.00013,0.93632]
[1777872928904,39.69,80009.88,0.0,-0.96871,0.00013,0.93632]
[1777872930878,39.69,80011.66,0.0,-0.96847,0.00013,0.94224]
[1777872931885,39.69,80010.78,0.0,-0.96904,0.00013,0.92485]
[1777872933899,39.69,80011.83,0.0,-0.9689,0.00013,0.92831]
[1777872934906,39.69,80013.0,0.0,-0.96875,0.00013,0.93218]
[1777872935913,39.69,80010.13,0.0,-0.96913,0.00013,0.92271]
[1777872936920,39.69,80008.47,0.0,-0.96935,0.00013,0.91725]
[1777872941955,39.69,80008.34,0.0,-0.96937,0.00013,0.91683]
[1777872946990,39.69,80009.13,0.0,-0.96926,0.00013,0.91942]
[1777872952026,39.69,80008.88,0.0,-0.9693,0.00013,0.9186]
[1777872956053,39.69,80007.76,0.0,-0.96944,0.00013,0.91493]
[1777872959075,39.69,80006.67,0.0,-0.96959,0.00013,0.91137]
[1777872960082,39.69,80008.8,0.0,-0.96931,0.00013,0.91834]
[1777872965117,39.69,80010.97,0.0,-0.96902,0.00013,0.92547]
[1777872969145,39.69,80009.81,0.0,-0.96917,0.00013,0.92165]
[1777872971159,39.69,80010.74,0.0,-0.96905,0.00013,0.92471]
[1777872973173,39.69,80013.89,0.0,-0.96863,0.00013,0.93514]
[1777872974180,39.69,80012.03,0.0,-0.96888,0.00013,0.92897]
[1777872975187,39.69,80013.25,0.0,-0.96871,0.00013,0.93301]
[1777872979215,39.69,80014.18,0.0,-0.96859,0.00013,0.9361]
[1777872983243,39.69,80012.07,0.0,-0.96887,0.00013,0.9291]
[1777872984596,39.69,80012.07,0.0,-0.96887,0.00013,0.9291]
[1777872987272,39.69,80013.03,0.0,-0.96874,0.00013,0.93228]
[1777872992308,39.69,80011.44,0.0,-0.96941,0.00013,0.91258]
[1777872997343,39.69,80011.81,0.0,-0.96936,0.00013,0.9138]
[1777872999357,39.69,80012.7,0.0,-0.96924,0.00013,0.91671]
[1777873005398,39.69,80013.46,0.0,-0.96914,0.00013,0.91921]
[1777873010434,39.69,80013.86,0.0,-0.96909,0.00013,0.92053]
[1777873015469,39.69,80013.9,0.0,-0.96908,0.00013,0.92066]
[1777873020505,39.69,80016.42,0.0,-0.96875,0.00013,0.92899]
[1777873021511,39.69,80022.54,0.0,-0.96792,0.00014,0.94943]
[1777873023524,39.69,80023.67,0.0,-0.96776,0.00014,0.95324]
[1777873024532,39.69,80027.26,0.0,-0.96726,0.00014,0.96541]
[1777873025539,39.69,80019.2,0.0,-0.96837,0.00014,0.93823]
[1777873026545,39.69,80015.54,0.0,-0.96887,0.00013,0.92607]
[1777873029567,39.69,80014.85,0.0,-0.96896,0.00013,0.92379]
[1777873031583,39.69,80012.55,0.0,-0.96926,0.00013,0.91622]
[1777873036618,39.69,80012.77,0.0,-0.96923,0.00013,0.91694]
[1777873039639,39.69,80024.04,0.0,-0.96771,0.00014,0.95449]
[1777873040651,39.69,80028.85,0.0,-0.96704,0.00014,0.97084]
[1777873041658,39.69,80035.88,0.0,-0.96604,0.00014,0.99509]
[1777873043671,39.69,80036.07,0.0,-0.96601,0.00014,0.99575]
[1777873045686,39.69,80039.08,0.0,-0.96558,0.00015,1.00626]
[1777873046692,39.69,80040.08,0.0,-0.96543,0.00015,1.00977]
[1777873047699,39.69,80042.93,0.0,-0.96501,0.00015,1.01982]
[1777873048707,39.69,80048.87,0.0,-0.96413,0.00015,1.041]
[1777873049714,39.69,80053.46,0.0,-0.96343,0.00015,1.05756]
[1777873050721,39.69,80051.62,0.0,-0.96371,0.00015,1.0509]
[1777873051727,39.69,80052.47,0.0,-0.96409,0.00015,1.03841]
[1777873053742,39.69,80051.4,0.0,-0.96425,0.00015,1.03457]
[1777873057770,39.69,80047.25,0.0,-0.96487,0.00015,1.01977]
[1777873059179,39.69,80041.32,0.0,-0.96574,0.00015,0.99889]
[1777873060592,39.69,80041.32,0.0,-0.96574,0.00015,0.99889]
[1777873060628,39.69,80038.18,0.0,-0.96619,0.00014,0.98795]
[1777873060831,39.69,80038.18,0.0,-0.96619,0.00014,0.98795]
[1777873061320,39.69,80037.15,0.0,-0.96634,0.00014,0.98438]
[1777873064823,39.69,80039.16,0.0,-0.96605,0.00014,0.99135]
[1777873066587,39.69,80040.42,0.0,-0.96587,0.00014,0.99574]
[1777873067159,39.69,80040.42,0.0,-0.96587,0.00014,0.99574]
[1777873067328,39.69,80040.42,0.0,-0.96587,0.00014,0.99574]
[1777873067370,39.69,80040.69,0.0,-0.96583,0.00015,0.99668]
[1777873069858,39.69,80042.75,0.0,-0.96553,0.00015,1.0039]
[1777873070866,39.69,80043.62,0.0,-0.9654,0.00015,1.00695]
[1777873072879,39.69,80047.32,0.0,-0.96486,0.00015,1.02002]
[1777873077914,39.69,80047.05,0.0,-0.9649,0.00015,1.01906]
[1777873082949,39.69,80048.07,0.0,-0.96475,0.00015,1.02268]
[1777873087984,39.69,80048.05,0.0,-0.96475,0.00015,1.02261]
[1777873088991,39.69,80047.18,0.0,-0.96488,0.00015,1.01952]
[1777873089998,39.69,80048.14,0.0,-0.96474,0.00015,1.02293]
[1777873091005,39.69,80049.05,0.0,-0.9646,0.00015,1.02617]
[1777873096040,39.69,80050.66,0.0,-0.96436,0.00015,1.03192]
[1777873097047,39.69,80054.83,0.0,-0.96373,0.00015,1.04691]
[1777873100088,39.69,80053.03,0.0,-0.964,0.00015,1.04042]
[1777873101079,39.69,80044.32,0.0,-0.9653,0.00015,1.00941]
[1777873102086,39.69,80044.29,0.0,-0.96531,0.00015,1.00931]
[1777873104065,39.69,80044.5,0.0,-0.96528,0.00015,1.01005]
[1777873108121,39.69,80044.84,0.0,-0.96523,0.00015,1.01125]
[1777873108328,39.69,80044.84,0.0,-0.96523,0.00015,1.01125]
[1777873108567,39.69,80044.84,0.0,-0.96523,0.00015,1.01125]
[1777873108578,39.69,80044.84,0.0,-0.96523,0.00015,1.01125]
[1777873108668,39.69,80044.98,0.0,-0.9652,0.00015,1.01174]
[1777873110261,39.69,80045.23,0.0,-0.96517,0.00015,1.01262]
[1777873110329,39.69,80045.23,0.0,-0.96517,0.00015,1.01262]
[1777873110605,39.69,80045.23,0.0,-0.96517,0.00015,1.01262]
[1777873110833,39.69,80045.96,0.0,-0.96506,0.00015,1.0152]
[1777873111149,39.69,80051.66,0.0,-0.96471,0.00015,1.01999]
[1777873112301,39.69,80051.66,0.0,-0.96471,0.00015,1.01999]
[1777873112325,39.69,80051.66,0.0,-0.96471,0.00015,1.01999]
[1777873112480,39.69,80051.66,0.0,-0.96471,0.00015,1.01999]
[1777873112575,39.69,80051.66,0.0,-0.96471,0.00015,1.01999]
[1777873112591,39.69,80052.8,0.0,-0.96454,0.00015,1.02405]
[1777873113486,39.69,80052.8,0.0,-0.96454,0.00015,1.02405]
[1777873113576,39.69,80052.8,0.0,-0.96454,0.00015,1.02405]
[1777873113643,39.69,80055.31,0.0,-0.96416,0.00015,1.03303]
[1777873113985,39.69,80055.31,0.0,-0.96416,0.00015,1.03303]
[1777873114076,39.69,80055.31,0.0,-0.96416,0.00015,1.03303]
[1777873114170,39.69,80058.93,0.0,-0.96361,0.00015,1.04608]
[1777873115177,39.69,80061.8,0.0,-0.96317,0.00015,1.0565]
[1777873116184,39.69,80066.36,0.0,-0.96246,0.00016,1.0732]
[1777873117343,39.69,80066.36,0.0,-0.96246,0.00016,1.0732]
[1777873117586,39.69,80066.36,0.0,-0.96246,0.00016,1.0732]
[1777873117619,39.69,80066.36,0.0,-0.96246,0.00016,1.0732]
[1777873117687,39.69,80068.42,0.0,-0.96213,0.00016,1.08081]
[1777873117830,39.69,80068.42,0.0,-0.96213,0.00016,1.08081]
[1777873119207,39.69,80066.03,0.0,-0.96251,0.00016,1.07199]
[1777873120641,39.69,80066.03,0.0,-0.96251,0.00016,1.07199]
[1777873120741,39.69,80066.03,0.0,-0.96251,0.00016,1.07199]
[1777873120825,39.69,80065.84,0.0,-0.96254,0.00016,1.07129]
[1777873123564,39.69,80065.76,0.0,-0.96255,0.00016,1.07099]
[1777873123577,39.69,80065.76,0.0,-0.96255,0.00016,1.07099]
[1777873124132,39.69,80066.22,0.0,-0.96248,0.00016,1.07269]
[1777873124327,39.69,80066.22,0.0,-0.96248,0.00016,1.07269]
[1777873127497,39.69,80066.13,0.0,-0.96249,0.00016,1.07236]
[1777873127574,39.69,80066.13,0.0,-0.96249,0.00016,1.07236]
[1777873130875,39.69,80066.08,0.0,-0.9625,0.00016,1.07217]
[1777873132075,39.69,80066.66,0.0,-0.96241,0.00016,1.07431]
[1777873133917,39.69,80066.69,0.0,-0.9624,0.00016,1.07442]
[1777873134080,39.69,80066.69,0.0,-0.9624,0.00016,1.07442]
[1777873134312,39.69,80066.76,0.0,-0.96239,0.00016,1.07468]
[1777873136678,39.69,80066.38,0.0,-0.96245,0.00016,1.07328]
[1777873136326,39.69,80063.63,0.0,-0.96288,0.00016,1.06318]
[1777873136825,39.69,80063.63,0.0,-0.96288,0.00016,1.06318]
[1777873137652,39.69,80063.63,0.0,-0.96288,0.00016,1.06318]
[1777873137826,39.69,80063.63,0.0,-0.96288,0.00016,1.06318]
[1777873139252,39.69,80063.6,0.0,-0.96289,0.00016,1.06307]
[1777873139327,39.69,80063.6,0.0,-0.96289,0.00016,1.06307]
[1777873139691,39.69,80063.6,0.0,-0.96289,0.00016,1.06307]
[1777873139347,39.69,80060.25,0.0,-0.96341,0.00015,1.05086]
[1777873139827,39.69,80060.25,0.0,-0.96341,0.00015,1.05086]
[1777873140354,39.69,80059.63,0.0,-0.9635,0.00015,1.04861]
[1777873141032,39.69,80059.63,0.0,-0.9635,0.00015,1.04861]
[1777873141076,39.69,80059.63,0.0,-0.9635,0.00015,1.04861]
[1777873141361,39.69,80054.96,0.0,-0.96421,0.00015,1.03178]
[1777873142368,39.69,80053.04,0.0,-0.9645,0.00015,1.02491]
[1777873143742,39.69,80053.04,0.0,-0.9645,0.00015,1.02491]
[1777873143826,39.69,80052.72,0.0,-0.96455,0.00015,1.02377]
[1777873144265,39.69,80052.72,0.0,-0.96455,0.00015,1.02377]
[1777873144333,39.69,80052.72,0.0,-0.96455,0.00015,1.02377]
[1777873144382,39.69,80053.7,0.0,-0.9644,0.00015,1.02727]
[1777873145389,39.69,80054.97,0.0,-0.96421,0.00015,1.03181]
[1777873147219,39.69,80055.64,0.0,-0.96411,0.00015,1.03422]
[1777873147325,39.69,80055.64,0.0,-0.96411,0.00015,1.03422]
[1777873147568,39.69,80055.64,0.0,-0.96411,0.00015,1.03422]
[1777873147577,39.69,80055.64,0.0,-0.96411,0.00015,1.03422]
[1777873147630,39.69,80055.64,0.0,-0.96411,0.00015,1.03422]
[1777873147731,39.69,80061.41,0.0,-0.96323,0.00015,1.05508]
[1777873147830,39.69,80061.41,0.0,-0.96323,0.00015,1.05508]
[1777873148409,39.69,80062.79,0.0,-0.96301,0.00016,1.06011]
[1777873150776,39.69,80063.63,0.0,-0.96288,0.00016,1.06318]
[1777873150827,39.69,80063.63,0.0,-0.96288,0.00016,1.06318]
[1777873151018,39.69,80063.63,0.0,-0.96288,0.00016,1.06318]
[1777873151080,39.69,80063.63,0.0,-0.96288,0.00016,1.06318]
[1777873151431,39.69,80068.13,0.0,-0.96218,0.00016,1.07973]
[1777873153389,39.69,80068.19,0.0,-0.96217,0.00016,1.07996]
[1777873153575,39.69,80068.19,0.0,-0.96217,0.00016,1.07996]
[1777873156638,39.69,80068.42,0.0,-0.96213,0.00016,1.08081]
[1777873157530,39.69,80069.22,0.0,-0.96201,0.00016,1.08377]
[1777873157578,39.69,80069.22,0.0,-0.96201,0.00016,1.08377]
[1777873157886,39.69,80068.6,0.0,-0.9621,0.00016,1.08147]
[1777873158080,39.69,80068.6,0.0,-0.9621,0.00016,1.08147]
[1777873158480,39.69,80068.42,0.0,-0.96213,0.00016,1.08081]
[1777873159712,39.69,80068.42,0.0,-0.96213,0.00016,1.08081]
[1777873159486,39.69,80070.69,0.0,-0.96177,0.00016,1.08923]
[1777873159832,39.69,80070.69,0.0,-0.96177,0.00016,1.08923]
[1777873162921,39.69,80070.52,0.0,-0.9618,0.00016,1.0886]
[1777873165445,39.69,80071.48,0.0,-0.96164,0.00016,1.09217]
[1777873165574,39.69,80071.48,0.0,-0.96164,0.00016,1.09217]
[1777873166165,39.69,80071.52,0.0,-0.96164,0.00016,1.09232]
[1777873166243,39.69,80071.52,0.0,-0.96164,0.00016,1.09232]
[1777873166326,39.69,80071.52,0.0,-0.96164,0.00016,1.09232]
[1777873166536,39.69,80070.86,0.0,-0.96174,0.00016,1.08986]
[1777873167543,39.69,80068.65,0.0,-0.9621,0.00016,1.08166]
[1777873167900,39.69,80068.65,0.0,-0.9621,0.00016,1.08166]
[1777873168083,39.69,80068.65,0.0,-0.9621,0.00016,1.08166]
[1777873169529,39.69,80067.9,0.0,-0.96221,0.00016,1.07888]
[1777873169576,39.69,80067.9,0.0,-0.96221,0.00016,1.07888]
[1777873169630,39.69,80069.13,0.0,-0.96202,0.00016,1.08344]
[1777873170186,39.69,80069.13,0.0,-0.96202,0.00016,1.08344]
[1777873170327,39.69,80069.13,0.0,-0.96202,0.00016,1.08344]
[1777873170565,39.69,80070.25,0.0,-0.96184,0.00016,1.08759]
[1777873171571,39.69,80075.27,0.0,-0.96156,0.00016,1.09022]
[1777873173072,39.69,80075.95,0.0,-0.96145,0.00016,1.09276]
[1777873173326,39.69,80075.95,0.0,-0.96145,0.00016,1.09276]
[1777873174592,39.69,80078.46,0.0,-0.96105,0.00016,1.10217]
[1777873175599,39.69,80085.95,0.0,-0.95981,0.00017,1.13057]
[1777873176207,39.69,80085.95,0.0,-0.95981,0.00017,1.13057]
[1777873176325,39.69,80085.95,0.0,-0.95981,0.00017,1.13057]
[1777873176726,39.69,80084.46,0.0,-0.96006,0.00017,1.12488]
[1777873177145,39.69,80084.46,0.0,-0.96006,0.00017,1.12488]
[1777873177331,39.69,80084.46,0.0,-0.96006,0.00017,1.12488]
[1777873177613,39.69,80084.7,0.0,-0.96002,0.00017,1.12579]
[1777873179627,39.69,80082.83,0.0,-0.96033,0.00016,1.11868]
[1777873180633,39.69,80085.96,0.0,-0.95981,0.00017,1.13061]
[1777873185669,39.69,80086.18,0.0,-0.95978,0.00017,1.13145]
[1777873186675,39.69,80087.24,0.0,-0.9596,0.00017,1.13551]
[1777873191711,39.69,80087.62,0.0,-0.95954,0.00017,1.13697]
[1777873193725,39.69,80086.36,0.0,-0.95975,0.00017,1.13214]
[1777873194732,39.69,80085.44,0.0,-0.9599,0.00017,1.12862]
[1777873197753,39.69,80086.3,0.0,-0.95976,0.00017,1.13191]
[1777873201783,39.69,80091.62,0.0,-0.95886,0.00017,1.15239]
[1777873203797,39.69,80093.71,0.0,-0.9585,0.00017,1.16051]
[1777873207825,39.69,80096.42,0.0,-0.95804,0.00017,1.17108]
[1777873208832,39.69,80097.86,0.0,-0.95779,0.00017,1.17673]
[1777873212963,39.69,80097.59,0.0,-0.95784,0.00017,1.17567]
[1777873213064,39.69,80091.2,0.0,-0.95893,0.00017,1.15076]
[1777873213868,39.69,80090.28,0.0,-0.95909,0.00017,1.14721]
[1777873215381,39.69,80090.28,0.0,-0.95909,0.00017,1.14721]
[1777873215433,39.69,80090.28,0.0,-0.95909,0.00017,1.14721]
[1777873215584,39.69,80090.28,0.0,-0.95909,0.00017,1.14721]
[1777873215685,39.69,80094.28,0.0,-0.95841,0.00017,1.16273]
[1777873215884,39.69,80098.48,0.0,-0.95768,0.00017,1.17917]
[1777873217898,39.69,80096.93,0.0,-0.95795,0.00017,1.17308]
[1777873218905,39.69,80095.39,0.0,-0.95822,0.00017,1.16706]
[1777873220803,39.69,80095.39,0.0,-0.95822,0.00017,1.16706]
[1777873220825,39.69,80095.39,0.0,-0.95822,0.00017,1.16706]
[1777873219912,39.69,80096.52,0.0,-0.95802,0.00017,1.17148]
[1777873220918,39.69,80096.79,0.0,-0.95797,0.00017,1.17253]
[1777873221853,39.69,80096.79,0.0,-0.95797,0.00017,1.17253]
[1777873223940,39.69,80099.32,0.0,-0.95754,0.00017,1.18248]
[1777873228425,39.69,80099.43,0.0,-0.95752,0.00017,1.18291]
[1777873228483,39.69,80099.43,0.0,-0.95752,0.00017,1.18291]
[1777873228580,39.69,80099.43,0.0,-0.95752,0.00017,1.18291]
[1777873228644,39.69,80099.43,0.0,-0.95752,0.00017,1.18291]
[1777873229982,39.69,80097.83,0.0,-0.95779,0.00017,1.17661]
[1777873230989,39.69,80096.65,0.0,-0.958,0.00017,1.17199]
[1777873231996,39.69,80097.03,0.0,-0.95849,0.00017,1.15675]
[1777873235474,39.69,80097.03,0.0,-0.95849,0.00017,1.15675]
[1777873235526,39.69,80097.03,0.0,-0.95849,0.00017,1.15675]
[1777873235576,39.69,80097.03,0.0,-0.95849,0.00017,1.15675]
[1777873235676,39.69,80097.03,0.0,-0.95849,0.00017,1.15675]
[1777873242066,39.69,80096.33,0.0,-0.95861,0.00017,1.15403]
[1777873243042,39.69,80096.33,0.0,-0.95861,0.00017,1.15403]
[1777873243077,39.69,80096.33,0.0,-0.95861,0.00017,1.15403]
[1777873243193,39.69,80094.18,0.0,-0.95898,0.00017,1.14569]
[1777873247618,39.69,80094.42,0.0,-0.95894,0.00017,1.14662]
[1777873253144,39.69,80093.94,0.0,-0.95902,0.00017,1.14476]
[1777873255016,39.69,80093.94,0.0,-0.95902,0.00017,1.14476]
[1777873255068,39.69,80093.94,0.0,-0.95902,0.00017,1.14476]
[1777873255159,39.69,80087.02,0.0,-0.96018,0.00017,1.11822]
[1777873257333,39.69,80086.45,0.0,-0.96027,0.00017,1.11605]
[1777873260065,39.69,80086.67,0.0,-0.96024,0.00017,1.11689]
[1777873264250,39.69,80087.33,0.0,-0.96013,0.00017,1.1194]
[1777873267270,39.69,80084.71,0.0,-0.96056,0.00016,1.10946]
[1777873269285,39.69,80083.97,0.0,-0.96068,0.00016,1.10666]
[1777873270292,39.69,80083.31,0.0,-0.96079,0.00016,1.10416]
[1777873273313,39.69,80080.65,0.0,-0.96123,0.00016,1.09416]
[1777873274320,39.69,80067.53,0.0,-0.96331,0.00016,1.04571]
[1777873275327,39.69,80066.92,0.0,-0.96341,0.00016,1.0435]
[1777873276334,39.69,80065.83,0.0,-0.96357,0.00015,1.03954]
[1777873280173,39.69,80066.39,0.0,-0.96349,0.00015,1.04157]
[1777873280325,39.69,80066.39,0.0,-0.96349,0.00015,1.04157]
[1777873284075,39.69,80066.18,0.0,-0.96352,0.00015,1.04081]
[1777873284390,39.69,80065.46,0.0,-0.96363,0.00015,1.03821]
[1777873285586,39.69,80065.46,0.0,-0.96363,0.00015,1.03821]
[1777873285876,39.69,80066.22,0.0,-0.96351,0.00015,1.04096]
[1777873286404,39.69,80066.99,0.0,-0.9634,0.00016,1.04375]
[1777873291439,39.69,80061.29,0.0,-0.96478,0.00015,1.00753]
[1777873293453,39.69,80059.84,0.0,-0.965,0.00015,1.00239]
[1777873297481,39.69,80057.01,0.0,-0.96542,0.00015,0.99241]
[1777873298488,39.69,80053.68,0.0,-0.96591,0.00015,0.98075]
[1777873299495,39.69,80052.52,0.0,-0.96608,0.00015,0.97671]
[1777873301509,39.69,80051.5,0.0,-0.96623,0.00015,0.97317]
[1777873304530,39.69,80052.95,0.0,-0.96602,0.00015,0.97821]
[1777873309565,39.69,80052.95,0.0,-0.96602,0.00015,0.97821]
[1777873313593,39.69,80051.76,0.0,-0.9662,0.00015,0.97407]
[1777873314600,39.69,80052.41,0.0,-0.9661,0.00015,0.97633]
[1777873315608,39.69,80051.09,0.0,-0.96629,0.00015,0.97175]
[1777873320641,39.69,80050.06,0.0,-0.96644,0.00014,0.96819]
[1777873321649,39.69,80052.93,0.0,-0.96602,0.00015,0.97814]
[1777873326685,39.69,80052.36,0.0,-0.96611,0.00015,0.97616]
[1777873328699,39.69,80051.7,0.0,-0.9662,0.00015,0.97387]
[1777873329706,39.69,80045.49,0.0,-0.9671,0.00014,0.95249]
[1777873331720,39.69,80044.15,0.0,-0.96729,0.00014,0.94792]
[1777873332726,39.69,80045.33,0.0,-0.96712,0.00014,0.95194]
[1777873335748,39.69,80042.83,0.0,-0.96748,0.00014,0.94343]
[1777873341791,39.69,80042.44,0.0,-0.96753,0.00014,0.94211]
[1777873342798,39.69,80041.22,0.0,-0.9677,0.00014,0.93798]
[1777873344812,39.69,80040.07,0.0,-0.96787,0.00014,0.9341]
[1777873348840,39.69,80043.93,0.0,-0.96732,0.00014,0.94717]
[1777873349846,39.69,80047.95,0.0,-0.96675,0.00014,0.96092]
[1777873350854,39.69,80046.92,0.0,-0.9669,0.00014,0.95738]
[1777873351861,39.69,80046.86,0.0,-0.9674,0.00014,0.94199]
[1777873352867,39.69,80049.15,0.0,-0.96707,0.00014,0.94979]
[1777873356895,39.69,80049.83,0.0,-0.96697,0.00014,0.95212]
[1777873359924,39.69,80048.88,0.0,-0.96711,0.00014,0.94887]
[1777873361939,39.69,80049.77,0.0,-0.96698,0.00014,0.95191]
[1777873362945,39.69,80048.99,0.0,-0.96709,0.00014,0.94924]
[1777873366973,39.69,80048.03,0.0,-0.96723,0.00014,0.94597]
[1777873371002,39.69,80047.13,0.0,-0.96736,0.00014,0.9429]
[1777873375033,39.69,80045.14,0.0,-0.96764,0.00014,0.93616]
[1777873377047,39.69,80044.02,0.0,-0.9678,0.00014,0.93237]
[1777873378054,39.69,80043.37,0.0,-0.96789,0.00014,0.93018]
[1777873380068,39.69,80041.75,0.0,-0.96812,0.00014,0.92474]
[1777873381075,39.69,80040.93,0.0,-0.96823,0.00014,0.92199]
[1777873382082,39.69,80044.29,0.0,-0.96776,0.00014,0.93328]
[1777873383089,39.69,80045.73,0.0,-0.96756,0.00014,0.93815]
[1777873388124,39.69,80045.6,0.0,-0.96758,0.00014,0.93771]
[1777873389131,39.69,80048.32,0.0,-0.96719,0.00014,0.94696]
[1777873393159,39.69,80049.16,0.0,-0.96707,0.00014,0.94982]
[1777873394166,39.69,80050.39,0.0,-0.96689,0.00014,0.95403]
[1777873397187,39.69,80054.22,0.0,-0.96634,0.00015,0.96723]
[1777873399201,39.69,80058.21,0.0,-0.96575,0.00015,0.98111]
[1777873400208,39.69,80062.45,0.0,-0.96512,0.00015,0.99601]
[1777873401215,39.69,80063.6,0.0,-0.96495,0.00015,1.00008]
[1777873404236,39.69,80064.64,0.0,-0.96479,0.00015,1.00376]
[1777873409465,39.69,80064.74,0.0,-0.96477,0.00015,1.00412]
[1777873411285,39.69,80065.06,0.0,-0.96524,0.00015,0.98957]
[1777873416320,39.69,80066.95,0.0,-0.96495,0.00015,0.99625]
[1777873417327,39.69,80068.05,0.0,-0.96479,0.00015,1.00015]
[1777873419341,39.69,80066.11,0.0,-0.96508,0.00015,0.99328]
[1777873420348,39.69,80063.13,0.0,-0.96553,0.00015,0.98278]
[1777873425382,39.69,80063.05,0.0,-0.96554,0.00015,0.9825]
[1777873427399,39.69,80059.76,0.0,-0.96603,0.00015,0.97101]
[1777873428406,39.69,80060.74,0.0,-0.96588,0.00015,0.97442]
[1777873432434,39.69,80061.88,0.0,-0.96571,0.00015,0.9784]
[1777873434448,39.69,80063.81,0.0,-0.96543,0.00015,0.98517]
[1777873438476,39.69,80066.9,0.0,-0.96496,0.00015,0.99607]
[1777873443511,39.69,80069.34,0.0,-0.96459,0.00015,1.00474]
[1777873448546,39.69,80069.57,0.0,-0.96456,0.00015,1.00556]
[1777873449553,39.69,80075.64,0.0,-0.96362,0.00016,1.02736]
[1777873450560,39.69,80076.64,0.0,-0.96346,0.00016,1.03098]
[1777873452829,39.69,80069.16,0.0,-0.96462,0.00015,1.0041]
[1777873454078,39.69,80069.16,0.0,-0.96462,0.00015,1.0041]
[1777873454588,39.69,80067.1,0.0,-0.96493,0.00015,0.99678]
[1777873458616,39.69,80066.27,0.0,-0.96506,0.00015,0.99384]
[1777873462644,39.69,80068.03,0.0,-0.96479,0.00015,1.00008]
[1777873464658,39.69,80066.77,0.0,-0.96498,0.00015,0.99561]
[1777873466428,39.69,80066.77,0.0,-0.96498,0.00015,0.99561]
[1777873466672,39.69,80060.18,0.0,-0.96597,0.00015,0.97247]
[1777873469693,39.69,80061.77,0.0,-0.96573,0.00015,0.97802]
[1777873471707,39.69,80061.49,0.0,-0.96628,0.00015,0.9615]
[1777873472716,39.69,80064.34,0.0,-0.96586,0.00015,0.97141]
[1777873473723,39.69,80072.12,0.0,-0.96469,0.00015,0.99882]
[1777873474896,39.69,80072.12,0.0,-0.96469,0.00015,0.99882]
[1777873474916,39.69,80078.38,0.0,-0.96372,0.00016,1.02127]
[1777873478758,39.69,80077.46,0.0,-0.96386,0.00016,1.01795]
[1777873481779,39.69,80079.06,0.0,-0.96362,0.00016,1.02372]
[1777873486814,39.69,80079.25,0.0,-0.96359,0.00016,1.02441]
[1777873487821,39.69,80078.12,0.0,-0.96376,0.00016,1.02033]
[1777873492856,39.69,80077.88,0.0,-0.9638,0.00016,1.01946]
[1777873497891,39.69,80078.14,0.0,-0.96376,0.00016,1.0204]
[1777873502925,39.69,80077.43,0.0,-0.96387,0.00016,1.01784]
[1777873503933,39.69,80071.29,0.0,-0.96482,0.00015,0.99587]
[1777873504940,39.69,80069.52,0.0,-0.96508,0.00015,0.9896]
[1777873507961,39.69,80070.19,0.0,-0.96498,0.00015,0.99197]
[1777873508968,39.69,80070.95,0.0,-0.96487,0.00015,0.99467]
[1777873511989,39.69,80070.12,0.0,-0.96499,0.00015,0.99173]
[1777873518031,39.69,80070.65,0.0,-0.96491,0.00015,0.9936]
[1777873521052,39.69,80069.77,0.0,-0.96505,0.00015,0.99049]
[1777873524073,39.69,80067.5,0.0,-0.96539,0.00015,0.98248]
[1777873528101,39.69,80068.27,0.0,-0.96527,0.00015,0.98519]
[1777873529108,39.69,80067.59,0.0,-0.96538,0.00015,0.9828]
[1777873531121,39.69,80067.16,0.0,-0.96596,0.00015,0.96563]
[1777873533136,39.69,80066.43,0.0,-0.96606,0.00015,0.96309]
[1777873538171,39.69,80066.81,0.0,-0.96601,0.00015,0.96441]
[1777873543207,39.69,80065.89,0.0,-0.96614,0.00015,0.96121]
[1777873544889,39.69,80065.89,0.0,-0.96614,0.00015,0.96121]
[1777873545049,39.69,80059.33,0.0,-0.96711,0.00014,0.93862]
[1777873547235,39.69,80060.86,0.0,-0.96688,0.00015,0.94385]
[1777873552270,39.69,80059.97,0.0,-0.96701,0.00015,0.94081]
[1777873558312,39.69,80060.61,0.0,-0.96692,0.00015,0.943]
[1777873563347,39.69,80059.79,0.0,-0.96704,0.00014,0.94019]
[1777873568382,39.69,80059.96,0.0,-0.96701,0.00015,0.94077]
[1777873573417,39.69,80060.2,0.0,-0.96698,0.00015,0.94159]
[1777873574423,39.69,80054.46,0.0,-0.9678,0.00014,0.92209]
[1777873575431,39.69,80051.65,0.0,-0.9682,0.00014,0.91265]
[1777873580466,39.69,80052.35,0.0,-0.9681,0.00014,0.91499]
[1777873581473,39.69,80058.79,0.0,-0.96718,0.00014,0.93677]
[1777873583486,39.69,80059.52,0.0,-0.96708,0.00014,0.93927]
[1777873587515,39.69,80061.59,0.0,-0.96678,0.00015,0.94636]
[1777873591542,39.69,80061.61,0.0,-0.96728,0.00014,0.93098]
[1777873595571,39.69,80060.45,0.0,-0.96745,0.00014,0.92704]
[1777873597585,39.69,80061.19,0.0,-0.96734,0.00014,0.92955]
[1777873602624,39.69,80057.95,0.0,-0.96781,0.00014,0.91858]
[1777873603631,39.69,80056.08,0.0,-0.96807,0.00014,0.91229]
[1777873606652,39.69,80057.47,0.0,-0.96788,0.00014,0.91696]
[1777873607659,39.69,80056.77,0.0,-0.96798,0.00014,0.91461]
[1777873608665,39.69,80057.43,0.0,-0.96788,0.00014,0.91683]
[1777873611687,39.69,80058.06,0.0,-0.96779,0.00014,0.91895]
[1777873613701,39.69,80057.31,0.0,-0.9679,0.00014,0.91643]
[1777873614708,39.69,80058.02,0.0,-0.9678,0.00014,0.91882]
[1777873617729,39.69,80055.76,0.0,-0.96812,0.00014,0.91122]
[1777873620750,39.69,80056.99,0.0,-0.96794,0.00014,0.91535]
[1777873624777,39.69,80056.0,0.0,-0.96809,0.00014,0.91202]
[1777873626792,39.69,80056.74,0.0,-0.96798,0.00014,0.91451]
[1777873630820,39.69,80056.03,0.0,-0.96808,0.00014,0.91212]
[1777873631827,39.69,80057.08,0.0,-0.96793,0.00014,0.91565]
[1777873635855,39.69,80056.23,0.0,-0.96805,0.00014,0.91279]
[1777873637870,39.69,80033.54,0.0,-0.97114,0.00013,0.83885]
[1777873638876,39.69,80032.19,0.0,-0.97131,0.00013,0.8346]
[1777873641898,39.69,80031.47,0.0,-0.97141,0.00013,0.83233]
[1777873646933,39.69,80032.25,0.0,-0.97131,0.00013,0.83478]
[1777873648947,39.69,80031.46,0.0,-0.97141,0.00013,0.8323]
[1777873650961,39.69,80027.54,0.0,-0.97191,0.00013,0.82005]
[1777873651968,39.69,80028.26,0.0,-0.97229,0.00013,0.80793]
[1777873657004,39.69,80026.58,0.0,-0.9725,0.00013,0.80276]
[1777873659018,39.69,80028.52,0.0,-0.97225,0.00013,0.80873]
[1777873662039,39.69,80026.89,0.0,-0.97246,0.00013,0.80371]
[1777873664053,39.69,80030.29,0.0,-0.97203,0.00013,0.81421]
[1777873665060,39.69,80031.84,0.0,-0.97183,0.00013,0.81903]
[1777873666005,39.69,80031.84,0.0,-0.97183,0.00013,0.81903]
[1777873672108,39.69,80031.68,0.0,-0.97185,0.00013,0.81853]
[1777873680165,39.69,80031.42,0.0,-0.97188,0.00013,0.81772]
[1777873685200,39.69,80030.24,0.0,-0.97203,0.00013,0.81405]
[1777873686207,39.69,80027.03,0.0,-0.97244,0.00013,0.80414]
[1777873687214,39.69,80027.89,0.0,-0.97233,0.00013,0.80679]
[1777873692249,39.69,80028.03,0.0,-0.97231,0.00013,0.80722]
[1777873694264,39.69,80023.86,0.0,-0.97284,0.00012,0.79444]
[1777873695270,39.69,80022.99,0.0,-0.97295,0.00012,0.79179]
[1777873701312,39.69,80021.26,0.0,-0.97316,0.00012,0.78655]
[1777873702319,39.69,80019.24,0.0,-0.97341,0.00012,0.78046]
[1777873705340,39.69,80017.53,0.0,-0.97362,0.00012,0.77533]
[1777873707354,39.69,80019.77,0.0,-0.97334,0.00012,0.78205]
[1777873708361,39.69,80019.12,0.0,-0.97342,0.00012,0.7801]
[1777873711381,39.69,80019.33,0.0,-0.97385,0.00012,0.76671]
[1777873715410,39.69,80018.32,0.0,-0.97397,0.00012,0.76371]
[1777873716416,39.69,80017.47,0.0,-0.97407,0.00012,0.76119]
[1777873718431,39.69,80018.21,0.0,-0.97398,0.00012,0.76338]
[1777873719438,39.69,80023.71,0.0,-0.97331,0.00012,0.77983]
[1777873724473,39.69,80024.83,0.0,-0.97318,0.00012,0.78321]
[1777873727494,39.69,80025.48,0.0,-0.97309,0.00012,0.78518]
[1777873728501,39.69,80028.93,0.0,-0.97266,0.00013,0.79568]
[1777873733536,39.69,80029.71,0.0,-0.97257,0.00013,0.79807]
[1777873735549,39.69,80032.56,0.0,-0.97221,0.00013,0.80684]
[1777873736557,39.69,80034.25,0.0,-0.97199,0.00013,0.81207]
[1777873742601,39.69,80030.64,0.0,-0.97245,0.00013,0.80092]
[1777873743608,39.69,80031.97,0.0,-0.97228,0.00013,0.80502]
[1777873748643,39.69,80032.85,0.0,-0.97217,0.00013,0.80774]
[1777873753678,39.69,80032.5,0.0,-0.97221,0.00013,0.80666]
[1777873758715,39.69,80032.24,0.0,-0.97225,0.00013,0.80585]
[1777873762742,39.69,80034.3,0.0,-0.97198,0.00013,0.81223]
[1777873768785,39.69,80033.73,0.0,-0.97206,0.00013,0.81046]
[1777873770799,39.69,80015.84,0.0,-0.97427,0.00012,0.75638]
[1777873771806,39.69,80015.58,0.0,-0.97474,0.00012,0.74178]
[1777873772813,39.69,80014.39,0.0,-0.97488,0.00012,0.73832]
[1777873773820,39.69,80013.19,0.0,-0.97502,0.00012,0.73484]
[1777873776841,39.69,80004.16,0.0,-0.97606,0.00011,0.70906]
[1777873778161,39.69,80004.16,0.0,-0.97606,0.00011,0.70906]
[1777873778226,39.69,80004.16,0.0,-0.97606,0.00011,0.70906]
[1777873778262,39.69,80005.98,0.0,-0.97586,0.00011,0.7142]
[1777873780389,39.69,80005.41,0.0,-0.97592,0.00011,0.71258]
[1777873779966,39.69,80002.71,0.0,-0.97623,0.00011,0.70498]
[1777873781875,39.69,80001.59,0.0,-0.97635,0.00011,0.70184]
[1777873783890,39.69,80002.22,0.0,-0.97628,0.00011,0.70361]
[1777873788925,39.69,80001.84,0.0,-0.97632,0.00011,0.70254]
[1777873789931,39.69,79998.69,0.0,-0.97667,0.00011,0.69377]
[1777873794967,39.69,80000.63,0.0,-0.97646,0.00011,0.69916]
[1777873798995,39.69,80001.69,0.0,-0.97634,0.00011,0.70212]
[1777873801009,39.69,80002.44,0.0,-0.97626,0.00011,0.70422]
[1777873802017,39.69,80008.37,0.0,-0.97558,0.00011,0.72099]
[1777873803023,39.69,80011.33,0.0,-0.97524,0.00012,0.72947]
[1777873804031,39.69,80013.28,0.0,-0.97501,0.00012,0.7351]
[1777873807051,39.69,80011.26,0.0,-0.97525,0.00012,0.72927]
[1777873808058,39.69,80009.77,0.0,-0.97542,0.00012,0.72499]
[1777873810072,39.69,80010.52,0.0,-0.97534,0.00012,0.72714]
[1777873816114,39.69,80007.72,0.0,-0.97566,0.00011,0.71914]
[1777873820142,39.69,80004.95,0.0,-0.97597,0.00011,0.71128]
[1777873823163,39.69,80004.19,0.0,-0.97606,0.00011,0.70914]
[1777873824170,39.69,80001.05,0.0,-0.97641,0.00011,0.70033]
[1777873827191,39.69,80003.02,0.0,-0.97619,0.00011,0.70585]
[1777873831220,39.69,80002.92,0.0,-0.97663,0.00011,0.69221]
[1777873836255,39.69,80002.73,0.0,-0.97665,0.00011,0.69168]
[1777873839276,39.69,80004.77,0.0,-0.97642,0.00011,0.69736]
[1777873842297,39.69,80005.42,0.0,-0.97635,0.00011,0.69917]
[1777873845318,39.69,80004.13,0.0,-0.97649,0.00011,0.69557]
[1777873846325,39.69,80005.0,0.0,-0.9764,0.00011,0.698]
[1777873847332,39.69,80004.27,0.0,-0.97648,0.00011,0.69596]
[1777873852367,39.69,80004.61,0.0,-0.97644,0.00011,0.69691]
[1777873856394,39.69,80006.11,0.0,-0.97627,0.00011,0.7011]
[1777873857401,39.69,80012.78,0.0,-0.97551,0.00012,0.71998]
[1777873858409,39.69,80015.78,0.0,-0.97516,0.00012,0.72859]
[1777873859416,39.69,80016.93,0.0,-0.97503,0.00012,0.73191]
[1777873861430,39.69,80021.38,0.0,-0.9745,0.00012,0.74487]
[1777873863445,39.69,80019.74,0.0,-0.9747,0.00012,0.74007]
[1777873865459,39.69,80019.15,0.0,-0.97477,0.00012,0.73835]
[1777873872509,39.69,80019.26,0.0,-0.97476,0.00012,0.73867]
[1777873875529,39.69,80017.61,0.0,-0.97495,0.00012,0.73388]
[1777873876538,39.69,80016.83,0.0,-0.97504,0.00012,0.73162]
[1777873879559,39.69,80016.08,0.0,-0.97513,0.00012,0.72946]
[1777873885601,39.69,80016.33,0.0,-0.9751,0.00012,0.73018]
[1777873886608,39.69,80017.55,0.0,-0.97496,0.00012,0.73371]
[1777873891644,39.69,80017.53,0.0,-0.9754,0.00012,0.71989]
[1777873894664,39.69,80018.26,0.0,-0.97532,0.00012,0.72198]
[1777873895671,39.69,80019.33,0.0,-0.97519,0.00012,0.72506]
[1777873897686,39.69,80020.08,0.0,-0.97511,0.00012,0.72722]
[1777873902721,39.69,80019.41,0.0,-0.97519,0.00012,0.72529]
[1777873903727,39.69,80020.21,0.0,-0.97509,0.00012,0.7276]
[1777873905742,39.69,80019.11,0.0,-0.97522,0.00012,0.72443]
[1777873906749,39.69,80019.84,0.0,-0.97513,0.00012,0.72653]
[1777873910777,39.69,80024.29,0.0,-0.97461,0.00012,0.73945]
[1777873916819,39.69,80025.45,0.0,-0.97447,0.00012,0.74285]
[1777873917825,39.69,80027.94,0.0,-0.97417,0.00012,0.75018]
[1777873918833,39.69,80028.54,0.0,-0.9741,0.00012,0.75195]
[1777873919840,39.69,80027.54,0.0,-0.97422,0.00012,0.749]
[1777873920847,39.69,80026.57,0.0,-0.97433,0.00012,0.74614]
[1777873923868,39.69,80027.24,0.0,-0.97425,0.00012,0.74811]
[1777873928906,39.69,80027.81,0.0,-0.97418,0.00012,0.7498]
[1777873933939,39.69,80028.31,0.0,-0.97412,0.00012,0.75127]
[1777873937967,39.69,80026.13,0.0,-0.97439,0.00012,0.74485]
[1777873943002,39.69,80026.59,0.0,-0.97433,0.00012,0.7462]
[1777873948037,39.69,80026.22,0.0,-0.97438,0.00012,0.74511]
[1777873951058,39.69,80025.98,0.0,-0.97486,0.00012,0.73044]
[1777873953071,39.69,80021.06,0.0,-0.97544,0.00012,0.71625]
[1777873955086,39.69,80020.31,0.0,-0.97553,0.00012,0.71411]
[1777873959114,39.69,80019.61,0.0,-0.97561,0.00012,0.71211]
[1777873961128,39.69,80020.71,0.0,-0.97548,0.00012,0.71525]
[1777873966163,39.69,80021.01,0.0,-0.97545,0.00012,0.71611]
[1777873976233,39.69,80020.58,0.0,-0.9755,0.00012,0.71488]
[1777873977240,39.69,80018.65,0.0,-0.97572,0.00012,0.70938]
[1777873978247,39.69,80019.27,0.0,-0.97565,0.00012,0.71114]
[1777873983281,39.69,80018.41,0.0,-0.97575,0.00012,0.70869]
[1777873984289,39.69,80006.93,0.0,-0.97704,0.00011,0.67664]
[1777873985296,39.69,80005.97,0.0,-0.97715,0.00011,0.67401]
[1777873987310,39.69,80006.88,0.0,-0.97705,0.00011,0.6765]
[1777873988317,39.69,80006.25,0.0,-0.97712,0.00011,0.67477]
[1777873990331,39.69,80007.76,0.0,-0.97695,0.00011,0.67892]
[1777873995366,39.69,80007.94,0.0,-0.97693,0.00011,0.67941]
[1777873996373,39.69,80006.52,0.0,-0.97709,0.00011,0.67551]
[1777873997379,39.69,80007.68,0.0,-0.97696,0.00011,0.6787]
[1777873998387,39.69,80008.72,0.0,-0.97684,0.00011,0.68156]
[1777874002415,39.69,80007.93,0.0,-0.97693,0.00011,0.67938]
[1777874007450,39.69,80008.39,0.0,-0.97688,0.00011,0.68065]
[1777874008456,39.69,80006.72,0.0,-0.97706,0.00011,0.67606]
[1777874009464,39.69,79994.32,0.0,-0.9784,0.0001,0.64269]
[1777874010471,39.69,79992.29,0.0,-0.97861,0.0001,0.63734]
[1777874011478,39.69,79990.68,0.0,-0.97918,0.0001,0.62038]
[1777874016512,39.69,79991.23,0.0,-0.97913,0.0001,0.6218]
[1777874021548,39.69,79991.55,0.0,-0.97909,0.0001,0.62263]
[1777874023562,39.69,79992.41,0.0,-0.97901,0.0001,0.62485]
[1777874024569,39.69,79994.49,0.0,-0.97879,0.0001,0.63026]
[1777874025575,39.69,79993.6,0.0,-0.97888,0.0001,0.62794]
[1777874026582,39.69,79994.51,0.0,-0.97879,0.0001,0.63032]
[1777874028596,39.69,79997.34,0.0,-0.97849,0.0001,0.63773]
[1777874029604,39.69,80001.09,0.0,-0.9781,0.00011,0.64766]
[1777874030611,39.69,80002.21,0.0,-0.97798,0.00011,0.65065]
[1777874035646,39.69,80001.93,0.0,-0.97801,0.00011,0.64991]
[1777874041688,39.69,80001.32,0.0,-0.97807,0.00011,0.64828]
[1777874043702,39.69,80000.44,0.0,-0.97817,0.00011,0.64594]
[1777874048738,39.69,80000.97,0.0,-0.97811,0.00011,0.64735]
[1777874053774,39.69,80000.47,0.0,-0.97816,0.00011,0.64602]
[1777874057803,39.69,80001.13,0.0,-0.97809,0.00011,0.64777]
[1777874058811,39.69,80000.56,0.0,-0.97815,0.00011,0.64625]
[1777874061832,39.69,79995.49,0.0,-0.97869,0.0001,0.63288]
[1777874064853,39.69,79996.44,0.0,-0.97859,0.0001,0.63537]
[1777874068881,39.69,79997.98,0.0,-0.97843,0.0001,0.63942]
[1777874069887,39.69,79997.32,0.0,-0.9785,0.0001,0.63768]
[1777874070895,39.69,79997.97,0.0,-0.97843,0.0001,0.63939]
[1777874071902,39.69,80003.05,0.0,-0.97831,0.00011,0.63983]
[1777874072909,39.69,80004.49,0.0,-0.97816,0.00011,0.64365]
[1777874077944,39.69,80003.88,0.0,-0.97822,0.00011,0.64203]
[1777874079958,39.69,80001.6,0.0,-0.97846,0.00011,0.636]
[1777874084992,39.69,80001.64,0.0,-0.97846,0.00011,0.6361]
[1777874090029,39.69,79998.91,0.0,-0.97874,0.0001,0.62894]
[1777874091036,39.69,79997.79,0.0,-0.97886,0.0001,0.62602]
[1777874093050,39.69,79997.22,0.0,-0.97892,0.0001,0.62454]
[1777874097078,39.69,79994.84,0.0,-0.97917,0.0001,0.61837]
[1777874098084,39.69,79995.98,0.0,-0.97905,0.0001,0.62132]
[1777874101106,39.69,79996.74,0.0,-0.97897,0.0001,0.62329]
[1777874106142,39.69,79996.77,0.0,-0.97897,0.0001,0.62337]
[1777874111177,39.69,79996.48,0.0,-0.979,0.0001,0.62261]
[1777874113192,39.69,79997.17,0.0,-0.97893,0.0001,0.62441]
[1777874115206,39.69,79997.73,0.0,-0.97887,0.0001,0.62586]
[1777874118227,39.69,80000.19,0.0,-0.97861,0.0001,0.63229]
[1777874125251,39.69,80000.33,0.0,-0.9786,0.0001,0.63266]
[1777874129303,39.69,79997.89,0.0,-0.97885,0.0001,0.62628]
[1777874131318,39.69,79997.88,0.0,-0.97926,0.0001,0.61343]
[1777874137360,39.69,79997.7,0.0,-0.97928,0.0001,0.61296]
[1777874141388,39.69,79996.97,0.0,-0.97936,0.0001,0.61109]
[1777874142395,39.69,79996.01,0.0,-0.97946,0.0001,0.60863]
[1777874144409,39.69,79995.25,0.0,-0.97953,0.0001,0.60669]
[1777874146422,39.69,79996.02,0.0,-0.97945,0.0001,0.60866]
[1777874149444,39.69,79997.1,0.0,-0.97934,0.0001,0.61142]
[1777874150451,39.69,79998.15,0.0,-0.97924,0.0001,0.61412]
[1777874155486,39.69,79998.26,0.0,-0.97923,0.0001,0.61441]
[1777874160521,39.69,79998.07,0.0,-0.97925,0.0001,0.61392]
[1777874162535,39.69,79999.4,0.0,-0.97911,0.0001,0.61735]
[1777874163542,39.69,80001.6,0.0,-0.97888,0.0001,0.62305]
[1777874167570,39.69,80003.48,0.0,-0.97868,0.0001,0.62796]
[1777874168577,39.69,80013.61,0.0,-0.9776,0.00011,0.6549]
[1777874169585,39.69,80014.64,0.0,-0.97749,0.00011,0.65769]
[1777874171598,39.69,80011.05,0.0,-0.97788,0.00011,0.64801]
[1777874172605,39.69,80003.61,0.0,-0.97867,0.0001,0.6283]
[1777874176633,39.69,80005.52,0.0,-0.97847,0.00011,0.63332]
[1777874181667,39.69,80006.81,0.0,-0.97833,0.00011,0.63672]
[1777874182675,39.69,80007.39,0.0,-0.97827,0.00011,0.63826]
[1777874183681,39.69,80005.16,0.0,-0.97851,0.00011,0.63237]
[1777874186702,39.69,80007.67,0.0,-0.97824,0.00011,0.639]
[1777874187710,39.69,80008.49,0.0,-0.97815,0.00011,0.64118]
[1777874191738,39.69,80008.02,0.0,-0.97863,0.00011,0.62685]
[1777874192749,39.69,80009.02,0.0,-0.97852,0.00011,0.62947]
[1777874193756,39.69,80017.2,0.0,-0.97764,0.00011,0.65127]
[1777874195780,39.69,80018.86,0.0,-0.97746,0.00011,0.65576]
[1777874197794,39.69,80021.59,0.0,-0.97716,0.00011,0.6632]
[1777874198802,39.69,80020.63,0.0,-0.97726,0.00011,0.66057]
[1777874199809,39.69,80019.35,0.0,-0.97741,0.00011,0.65709]
[1777874204844,39.69,80019.36,0.0,-0.9774,0.00011,0.65712]
[1777874209883,39.69,80017.12,0.0,-0.97765,0.00011,0.65105]
[1777874210890,39.69,80019.08,0.0,-0.97744,0.00011,0.65636]
[1777874211897,39.69,80022.26,0.0,-0.97708,0.00011,0.66503]
[1777874216933,39.69,80021.89,0.0,-0.97712,0.00011,0.66402]
[1777874219954,39.69,80022.76,0.0,-0.97703,0.00011,0.6664]
[1777874224989,39.69,80022.77,0.0,-0.97703,0.00011,0.66643]
[1777874225996,39.69,80021.42,0.0,-0.97718,0.00011,0.66273]
[1777874228853,39.69,80022.52,0.0,-0.97705,0.00011,0.66575]
[1777874229017,39.69,80021.9,0.0,-0.97712,0.00011,0.66405]
[1777874231031,39.69,80024.09,0.0,-0.97688,0.00011,0.67006]
[1777874232038,39.69,80024.9,0.0,-0.97679,0.00011,0.6723]
[1777874233045,39.69,80024.18,0.0,-0.97687,0.00011,0.67031]
[1777874234052,39.69,80021.02,0.0,-0.97722,0.00011,0.66164]
[1777874235059,39.69,80021.77,0.0,-0.97714,0.00011,0.66369]
[1777874239087,39.69,80020.94,0.0,-0.97723,0.00011,0.66142]
[1777874246135,39.69,80021.47,0.0,-0.97717,0.00011,0.66287]
[1777874248150,39.69,80020.87,0.0,-0.97724,0.00011,0.66123]
[1777874254193,39.69,80021.93,0.0,-0.97756,0.00011,0.65066]
[1777874259228,39.69,80021.46,0.0,-0.97761,0.00011,0.64939]
[1777874265271,39.69,80021.75,0.0,-0.97758,0.00011,0.65017]
[1777874268291,39.69,80020.96,0.0,-0.97767,0.00011,0.64804]
[1777874269297,39.69,80019.84,0.0,-0.97779,0.00011,0.64503]
[1777874275340,39.69,80017.63,0.0,-0.97803,0.00011,0.63911]
[1777874280375,39.69,80018.97,0.0,-0.97788,0.00011,0.64269]
[1777874281381,39.69,80019.54,0.0,-0.97782,0.00011,0.64422]
[1777874282390,39.69,80020.21,0.0,-0.97775,0.00011,0.64602]
[1777874283396,39.69,80022.66,0.0,-0.97748,0.00011,0.65264]
[1777874284403,39.69,80023.46,0.0,-0.97739,0.00011,0.65481]
[1777874285410,39.69,80024.77,0.0,-0.97725,0.00011,0.65838]
[1777874290445,39.69,80025.1,0.0,-0.97721,0.00011,0.65928]
[1777874293466,39.69,80023.61,0.0,-0.97737,0.00011,0.65522]
[1777874295480,39.69,80024.54,0.0,-0.97727,0.00011,0.65775]
[1777874298501,39.69,80023.92,0.0,-0.97734,0.00011,0.65606]
[1777874303536,39.69,80023.69,0.0,-0.97737,0.00011,0.65544]
[1777874307563,39.69,80021.22,0.0,-0.97764,0.00011,0.64874]
[1777874308571,39.69,80020.3,0.0,-0.97774,0.00011,0.64626]
[1777874311592,39.69,80019.13,0.0,-0.9783,0.00011,0.62983]
[1777874318641,39.69,80018.88,0.0,-0.97833,0.00011,0.62917]
[1777874323676,39.69,80018.46,0.0,-0.97837,0.00011,0.62806]
[1777874325690,39.69,80012.84,0.0,-0.97897,0.0001,0.61334]
[1777874326697,39.69,80009.02,0.0,-0.97937,0.0001,0.60349]
[1777874328711,39.69,80008.12,0.0,-0.97946,0.0001,0.60118]
[1777874333746,39.69,80009.07,0.0,-0.97936,0.0001,0.60361]
[1777874337774,39.69,80010.43,0.0,-0.97922,0.0001,0.60711]
[1777874338781,39.69,80012.16,0.0,-0.97904,0.0001,0.61158]
[1777874340795,39.69,80013.47,0.0,-0.9789,0.00011,0.61498]
[1777874346837,39.69,80012.96,0.0,-0.97896,0.0001,0.61365]
[1777874347844,39.69,80013.68,0.0,-0.97888,0.00011,0.61552]
[1777874350865,39.69,80016.4,0.0,-0.97859,0.00011,0.62263]
[1777874351872,39.69,80018.61,0.0,-0.97836,0.00011,0.62845]
[1777874352879,39.69,80017.99,0.0,-0.97842,0.00011,0.62681]
[1777874357914,39.69,80018.13,0.0,-0.97841,0.00011,0.62718]
[1777874368991,39.69,80016.74,0.0,-0.97856,0.00011,0.62352]
[1777874371006,39.69,80016.15,0.0,-0.97905,0.0001,0.60886]
[1777874373021,39.69,80013.5,0.0,-0.97933,0.0001,0.60203]
[1777874378056,39.69,80012.89,0.0,-0.97939,0.0001,0.60047]
[1777874384098,39.69,80013.13,0.0,-0.97937,0.0001,0.60108]
[1777874387119,39.69,80014.34,0.0,-0.97924,0.0001,0.60419]
[1777874393160,39.69,80013.13,0.0,-0.97937,0.0001,0.60108]
[1777874398196,39.69,80013.3,0.0,-0.97935,0.0001,0.60152]
[1777874401217,39.69,80008.46,0.0,-0.97984,0.0001,0.5892]
[1777874402224,39.69,80006.06,0.0,-0.98009,0.0001,0.58317]
[1777874407259,39.69,80019.76,0.0,-0.97867,0.00011,0.61826]
[1777874408266,39.69,80022.37,0.0,-0.97839,0.00011,0.62513]
[1777874410280,39.69,80021.67,0.0,-0.97846,0.00011,0.62328]
[1777874411287,39.69,80022.66,0.0,-0.97836,0.00011,0.62589]
[1777874412474,39.69,80022.66,0.0,-0.97836,0.00011,0.62589]
[1777874412716,39.69,80022.66,0.0,-0.97836,0.00011,0.62589]
[1777874412817,39.69,80029.81,0.0,-0.97757,0.00011,0.64501]
[1777874413700,39.69,80029.81,0.0,-0.97757,0.00011,0.64501]
[1777874413752,39.69,80029.81,0.0,-0.97757,0.00011,0.64501]
[1777874413853,39.69,80033.74,0.0,-0.97713,0.00011,0.6557]
[1777874416039,39.69,80034.14,0.0,-0.97709,0.00011,0.6568]
[1777874416683,39.69,80033.88,0.0,-0.97712,0.00011,0.65608]
[1777874416825,39.69,80033.88,0.0,-0.97712,0.00011,0.65608]
[1777874416877,39.69,80033.88,0.0,-0.97712,0.00011,0.65608]
[1777874420024,39.69,80033.69,0.0,-0.97714,0.00011,0.65556]
[1777874420076,39.69,80033.33,0.0,-0.97718,0.00011,0.65458]
[1777874421747,39.69,80033.33,0.0,-0.97718,0.00011,0.65458]
[1777874421809,39.69,80033.33,0.0,-0.97718,0.00011,0.65458]
[1777874421827,39.69,80033.33,0.0,-0.97718,0.00011,0.65458]
[1777874421848,39.69,80033.33,0.0,-0.97718,0.00011,0.65458]
[1777874423459,39.69,80033.33,0.0,-0.97718,0.00011,0.65458]
[1777874423577,39.69,80033.33,0.0,-0.97718,0.00011,0.65458]
[1777874425032,39.69,80033.33,0.0,-0.97718,0.00011,0.65458]
[1777874426075,39.69,80033.41,0.0,-0.97717,0.00011,0.6548]
[1777874426827,39.69,80033.41,0.0,-0.97717,0.00011,0.6548]
[1777874427079,39.69,80033.41,0.0,-0.97717,0.00011,0.6548]
[1777874426892,39.69,80034.43,0.0,-0.97706,0.00011,0.65759]
[1777874430673,39.69,80034.72,0.0,-0.97702,0.00011,0.65839]
[1777874430730,39.69,80034.72,0.0,-0.97702,0.00011,0.65839]
[1777874430827,39.69,80034.72,0.0,-0.97702,0.00011,0.65839]
[1777874431924,39.69,80033.97,0.0,-0.97711,0.00011,0.65633]
[1777874431974,39.69,80033.97,0.0,-0.97711,0.00011,0.65633]
[1777874432075,39.69,80033.97,0.0,-0.97711,0.00011,0.65633]
[1777874432025,39.69,80034.6,0.0,-0.97749,0.00011,0.6444]
[1777874434217,39.69,80034.08,0.0,-0.97755,0.00011,0.64299]
[1777874434323,39.69,80034.08,0.0,-0.97755,0.00011,0.64299]
[1777874439220,39.69,80034.01,0.0,-0.97756,0.00011,0.6428]
[1777874439272,39.69,80034.01,0.0,-0.97756,0.00011,0.6428]
[1777874439331,39.69,80034.01,0.0,-0.97756,0.00011,0.6428]
[1777874440066,39.69,80034.01,0.0,-0.97756,0.00011,0.6428]
[1777874440578,39.69,80033.42,0.0,-0.97762,0.00011,0.64121]
[1777874440828,39.69,80033.42,0.0,-0.97762,0.00011,0.64121]
[1777874440917,39.69,80028.54,0.0,-0.97816,0.00011,0.62813]
[1777874441497,39.69,80026.99,0.0,-0.97833,0.00011,0.62402]
[1777874443101,39.69,80027.76,0.0,-0.97825,0.00011,0.62606]
[1777874443153,39.69,80027.76,0.0,-0.97825,0.00011,0.62606]
[1777874443324,39.69,80027.76,0.0,-0.97825,0.00011,0.62606]
[1777874444391,39.69,80027.62,0.0,-0.97826,0.00011,0.62569]
[1777874444538,39.69,80027.62,0.0,-0.97826,0.00011,0.62569]
[1777874444577,39.69,80027.62,0.0,-0.97826,0.00011,0.62569]
[1777874444577,39.69,80027.62,0.0,-0.97826,0.00011,0.62569]
[1777874444825,39.69,80027.62,0.0,-0.97826,0.00011,0.62569]
[1777874444927,39.69,80027.62,0.0,-0.97826,0.00011,0.62569]
[1777874448231,39.69,80027.14,0.0,-0.97831,0.00011,0.62442]
[1777874448326,39.69,80027.14,0.0,-0.97831,0.00011,0.62442]
[1777874450560,39.69,80031.13,0.0,-0.97788,0.00011,0.63505]
[1777874452064,39.69,80031.13,0.0,-0.97788,0.00011,0.63505]
[1777874452079,39.69,80031.13,0.0,-0.97788,0.00011,0.63505]
[1777874454425,39.69,80031.3,0.0,-0.97786,0.00011,0.6355]
[1777874454481,39.69,80031.3,0.0,-0.97786,0.00011,0.6355]
[1777874454576,39.69,80031.3,0.0,-0.97786,0.00011,0.6355]
[1777874454583,39.69,80031.3,0.0,-0.97786,0.00011,0.6355]
[1777874455726,39.69,80031.3,0.0,-0.97786,0.00011,0.6355]
[1777874455743,39.69,80031.3,0.0,-0.97786,0.00011,0.6355]
[1777874455827,39.69,80031.3,0.0,-0.97786,0.00011,0.6355]
[1777874455928,39.69,80027.18,0.0,-0.97831,0.00011,0.62452]
[1777874456602,39.69,80025.52,0.0,-0.97849,0.00011,0.62014]
[1777874459453,39.69,80024.74,0.0,-0.97857,0.00011,0.61809]
[1777874459575,39.69,80024.74,0.0,-0.97857,0.00011,0.61809]
[1777874459623,39.69,80026.59,0.0,-0.97837,0.00011,0.62296]
[1777874461637,39.69,80028.4,0.0,-0.97818,0.00011,0.62776]
[1777874462163,39.69,80028.4,0.0,-0.97818,0.00011,0.62776]
[1777874462324,39.69,80028.4,0.0,-0.97818,0.00011,0.62776]
[1777874462578,39.69,80028.4,0.0,-0.97818,0.00011,0.62776]
[1777874462965,39.69,80028.4,0.0,-0.97818,0.00011,0.62776]
[1777874463079,39.69,80028.4,0.0,-0.97818,0.00011,0.62776]
[1777874463066,39.69,80036.38,0.0,-0.97729,0.00011,0.64924]
[1777874463651,39.69,80034.35,0.0,-0.97752,0.00011,0.64372]
[1777874465129,39.69,80024.44,0.0,-0.9786,0.00011,0.6173]
[1777874465234,39.69,80024.44,0.0,-0.9786,0.00011,0.6173]
[1777874465265,39.69,80024.44,0.0,-0.9786,0.00011,0.6173]
[1777874465665,39.69,80016.56,0.0,-0.97943,0.0001,0.59689]
[1777874466361,39.69,80016.56,0.0,-0.97943,0.0001,0.59689]
[1777874466578,39.69,80016.56,0.0,-0.97943,0.0001,0.59689]
[1777874466672,39.69,80005.83,0.0,-0.98052,0.0001,0.56991]
[1777874468083,39.69,80005.83,0.0,-0.98052,0.0001,0.56991]
[1777874467679,39.69,80004.72,0.0,-0.98063,0.0001,0.56718]
[1777874468137,39.69,80004.72,0.0,-0.98063,0.0001,0.56718]
[1777874468325,39.69,80004.72,0.0,-0.98063,0.0001,0.56718]
[1777874468686,39.69,80003.63,0.0,-0.98074,0.0001,0.5645]
[1777874469730,39.69,80003.63,0.0,-0.98074,0.0001,0.5645]
[1777874469826,39.69,80003.63,0.0,-0.98074,0.0001,0.5645]
[1777874470700,39.69,80002.16,0.0,-0.98088,0.0001,0.56091]
[1777874472980,39.69,80002.25,0.0,-0.98087,0.0001,0.56113]
[1777874473032,39.69,80002.25,0.0,-0.98087,0.0001,0.56113]
[1777874473077,39.69,80002.25,0.0,-0.98087,0.0001,0.56113]
[1777874473105,39.69,80002.25,0.0,-0.98087,0.0001,0.56113]
[1777874473081,39.69,80002.61,0.0,-0.98084,0.0001,0.562]
[1777874473324,39.69,80002.61,0.0,-0.98084,0.0001,0.562]
[1777874474044,39.69,80002.61,0.0,-0.98084,0.0001,0.562]
[1777874474077,39.69,80002.61,0.0,-0.98084,0.0001,0.562]
[1777874474728,39.69,79994.39,0.0,-0.98163,9e-05,0.54219]
[1777874477942,39.69,79994.28,0.0,-0.98164,9e-05,0.54193]
[1777874477994,39.69,79994.28,0.0,-0.98164,9e-05,0.54193]
[1777874478078,39.69,79994.28,0.0,-0.98164,9e-05,0.54193]
[1777874478040,39.69,79993.12,0.0,-0.98175,9e-05,0.53918]
[1777874482784,39.69,79992.08,0.0,-0.98185,9e-05,0.53672]
[1777874483927,39.69,79992.08,0.0,-0.98185,9e-05,0.53672]
[1777874483967,39.69,79992.08,0.0,-0.98185,9e-05,0.53672]
[1777874484077,39.69,79992.08,0.0,-0.98185,9e-05,0.53672]
[1777874484028,39.69,79992.16,0.0,-0.98184,9e-05,0.53691]
[1777874487761,39.69,79991.93,0.0,-0.98186,9e-05,0.53637]
[1777874487814,39.69,79991.93,0.0,-0.98186,9e-05,0.53637]
[1777874487825,39.69,79991.93,0.0,-0.98186,9e-05,0.53637]
[1777874490840,39.69,79992.81,0.0,-0.98178,9e-05,0.53845]
[1777874491846,39.69,79993.51,0.0,-0.98211,9e-05,0.52794]
[1777874493033,39.69,79993.51,0.0,-0.98211,9e-05,0.52794]
[1777874493076,39.69,79993.51,0.0,-0.98211,9e-05,0.52794]
[1777874493085,39.69,79993.51,0.0,-0.98211,9e-05,0.52794]
[1777874493088,39.69,79991.06,0.0,-0.98233,9e-05,0.52224]
[1777874493327,39.69,79991.06,0.0,-0.98233,9e-05,0.52224]
[1777874498896,39.69,79989.74,0.0,-0.98245,9e-05,0.51919]
[1777874501300,39.69,79989.59,0.0,-0.98247,9e-05,0.51884]
[1777874501328,39.69,79989.59,0.0,-0.98247,9e-05,0.51884]
[1777874501343,39.69,79989.59,0.0,-0.98247,9e-05,0.51884]
[1777874501917,39.69,79989.52,0.0,-0.98247,9e-05,0.51868]
[1777874503980,39.69,79989.48,0.0,-0.98248,9e-05,0.51859]
[1777874504074,39.69,79989.48,0.0,-0.98248,9e-05,0.51859]
[1777874504081,39.69,79989.58,0.0,-0.98247,9e-05,0.51882]
[1777874509974,39.69,79989.51,0.0,-0.98247,9e-05,0.51866]
[1777874511988,39.69,79998.47,0.0,-0.98164,9e-05,0.53962]
[1777874512995,39.69,80002.81,0.0,-0.98123,0.0001,0.55001]
[1777874515825,39.69,80002.32,0.0,-0.98127,0.0001,0.54883]
[1777874515884,39.69,80002.32,0.0,-0.98127,0.0001,0.54883]
[1777874516076,39.69,80002.32,0.0,-0.98127,0.0001,0.54883]
[1777874516016,39.69,80002.08,0.0,-0.9813,0.0001,0.54825]
[1777874518030,39.69,79997.18,0.0,-0.98176,9e-05,0.53656]
[1777874519037,39.69,79999.43,0.0,-0.98155,0.0001,0.54191]
[1777874521051,39.69,79998.3,0.0,-0.98166,9e-05,0.53922]
[1777874523820,39.69,79998.98,0.0,-0.98159,9e-05,0.54083]
[1777874523863,39.69,79998.98,0.0,-0.98159,9e-05,0.54083]
[1777874524074,39.69,79998.98,0.0,-0.98159,9e-05,0.54083]
[1777874524086,39.69,79997.77,0.0,-0.98171,9e-05,0.53796]
[1777874529107,39.69,79997.28,0.0,-0.98175,9e-05,0.5368]
[1777874530114,39.69,79995.84,0.0,-0.98189,9e-05,0.5334]
[1777874531121,39.69,79994.91,0.0,-0.98198,9e-05,0.53121]
[1777874533065,39.69,79994.97,0.0,-0.98197,9e-05,0.53136]
[1777874533081,39.69,79994.97,0.0,-0.98197,9e-05,0.53136]
[1777874533109,39.69,79994.97,0.0,-0.98197,9e-05,0.53136]
[1777874533135,39.69,79995.01,0.0,-0.98197,9e-05,0.53145]
[1777874536085,39.69,79995.15,0.0,-0.98195,9e-05,0.53178]
[1777874536156,39.69,79995.22,0.0,-0.98195,9e-05,0.53194]
[1777874536326,39.69,79995.22,0.0,-0.98195,9e-05,0.53194]
[1777874541190,39.69,79996.9,0.0,-0.98179,9e-05,0.5359]
[1777874542413,39.69,79996.82,0.0,-0.9818,9e-05,0.53571]
[1777874542462,39.69,79996.82,0.0,-0.9818,9e-05,0.53571]
[1777874542576,39.69,79996.82,0.0,-0.9818,9e-05,0.53571]
[1777874542677,39.69,79996.82,0.0,-0.9818,9e-05,0.53571]
[1777874545219,39.69,79994.69,0.0,-0.982,9e-05,0.5307]
[1777874548450,39.69,79993.9,0.0,-0.98207,9e-05,0.52885]
[1777874548518,39.69,79993.9,0.0,-0.98207,9e-05,0.52885]
[1777874548578,39.69,79993.9,0.0,-0.98207,9e-05,0.52885]
[1777874548680,39.69,79993.98,0.0,-0.98206,9e-05,0.52904]
[1777874551261,39.69,79994.32,0.0,-0.98242,9e-05,0.51773]
[1777874555289,39.69,79993.03,0.0,-0.98254,9e-05,0.51475]
[1777874557582,39.69,79992.91,0.0,-0.98255,9e-05,0.51448]
[1777874557634,39.69,79992.91,0.0,-0.98255,9e-05,0.51448]
[1777874557827,39.69,79992.91,0.0,-0.98255,9e-05,0.51448]
[1777874557929,39.69,79993.49,0.0,-0.9825,9e-05,0.51581]
[1777874563172,39.69,79993.28,0.0,-0.98252,9e-05,0.51533]
[1777874563326,39.69,79993.31,0.0,-0.98252,9e-05,0.5154]
[1777874563345,39.69,79990.02,0.0,-0.98281,9e-05,0.50787]
[1777874564352,39.69,79993.74,0.0,-0.98248,9e-05,0.51639]
[1777874565359,39.69,79992.16,0.0,-0.98262,9e-05,0.51276]
[1777874566588,39.69,79992.16,0.0,-0.98262,9e-05,0.51276]
[1777874566640,39.69,79992.16,0.0,-0.98262,9e-05,0.51276]
[1777874566835,39.69,79992.16,0.0,-0.98262,9e-05,0.51276]
[1777874566869,39.69,79994.51,0.0,-0.98241,9e-05,0.51816]
[1777874567374,39.69,79996.57,0.0,-0.98222,9e-05,0.52294]
[1777874568380,39.69,79998.1,0.0,-0.98207,9e-05,0.52651]
[1777874573415,39.69,79998.4,0.0,-0.98205,9e-05,0.52721]
[1777874574422,39.69,80000.02,0.0,-0.98189,9e-05,0.53101]
[1777874577179,39.69,80000.07,0.0,-0.98189,9e-05,0.53113]
[1777874577213,39.69,80000.07,0.0,-0.98189,9e-05,0.53113]
[1777874577328,39.69,80000.36,0.0,-0.98186,9e-05,0.53182]
[1777874577443,39.69,80000.75,0.0,-0.98183,9e-05,0.53274]
[1777874579457,39.69,80003.11,0.0,-0.9816,0.0001,0.53833]
[1777874580464,39.69,80018.3,0.0,-0.98011,0.0001,0.57541]
[1777874581471,39.69,80019.43,0.0,-0.97999,0.0001,0.57824]
[1777874583485,39.69,80016.77,0.0,-0.98026,0.0001,0.57159]
[1777874586085,39.69,80016.65,0.0,-0.98027,0.0001,0.57129]
[1777874586094,39.69,80016.65,0.0,-0.98027,0.0001,0.57129]
[1777874586178,39.69,80016.56,0.0,-0.98028,0.0001,0.57106]
[1777874586327,39.69,80016.56,0.0,-0.98028,0.0001,0.57106]
[1777874586506,39.69,80012.8,0.0,-0.98066,0.0001,0.56176]
[1777874588520,39.69,80007.9,0.0,-0.98114,0.0001,0.54982]
[1777874589527,39.69,80001.78,0.0,-0.98173,9e-05,0.53517]
[1777874591541,39.69,80000.67,0.0,-0.98183,9e-05,0.53255]
[1777874592347,39.69,80000.67,0.0,-0.98183,9e-05,0.53255]
[1777874592400,39.69,80000.67,0.0,-0.98183,9e-05,0.53255]
[1777874592577,39.69,80000.67,0.0,-0.98183,9e-05,0.53255]
[1777874592665,39.69,80000.35,0.0,-0.98186,9e-05,0.53179]
[1777874595570,39.69,79998.4,0.0,-0.98205,9e-05,0.52721]
[1777874596576,39.69,79997.53,0.0,-0.98213,9e-05,0.52518]
[1777874598612,39.69,79997.0,0.0,-0.98218,9e-05,0.52394]
[1777874598619,39.69,79997.0,0.0,-0.98218,9e-05,0.52394]
[1777874598828,39.69,79997.0,0.0,-0.98218,9e-05,0.52394]
[1777874598930,39.69,79996.95,0.0,-0.98218,9e-05,0.52383]
[1777874600604,39.69,79993.74,0.0,-0.98248,9e-05,0.51639]
[1777874601611,39.69,79994.88,0.0,-0.98237,9e-05,0.51902]
[1777874603980,39.69,79994.18,0.0,-0.98244,9e-05,0.5174]
[1777874604032,39.69,79994.18,0.0,-0.98244,9e-05,0.5174]
[1777874604079,39.69,79994.18,0.0,-0.98244,9e-05,0.5174]
[1777874604081,39.69,79994.22,0.0,-0.98243,9e-05,0.5175]
[1777874608661,39.69,79996.6,0.0,-0.98221,9e-05,0.52301]
[1777874611681,39.69,79995.97,0.0,-0.98266,9e-05,0.50948]
[1777874612435,39.69,79995.97,0.0,-0.98266,9e-05,0.50948]
[1777874612487,39.69,79995.97,0.0,-0.98266,9e-05,0.50948]
[1777874612577,39.69,79995.97,0.0,-0.98266,9e-05,0.50948]
[1777874612689,39.69,79994.02,0.0,-0.98284,9e-05,0.50503]
[1777874613696,39.69,79991.63,0.0,-0.98305,9e-05,0.49963]
[1777874614702,39.69,79995.41,0.0,-0.98272,9e-05,0.5082]
[1777874615710,39.69,79996.37,0.0,-0.98263,9e-05,0.51039]
[1777874619729,39.69,79996.63,0.0,-0.9826,9e-05,0.51099]
[1777874619781,39.69,79996.63,0.0,-0.9826,9e-05,0.51099]
[1777874619826,39.69,79996.63,0.0,-0.9826,9e-05,0.51099]
[1777874619830,39.69,79999.45,0.0,-0.98235,9e-05,0.51749]
[1777874625780,39.69,79999.42,0.0,-0.98235,9e-05,0.51742]
[1777874626786,39.69,79998.44,0.0,-0.98244,9e-05,0.51515]
[1777874627793,39.69,79996.75,0.0,-0.98259,9e-05,0.51126]
[1777874630027,39.69,79996.78,0.0,-0.98259,9e-05,0.51133]
[1777874630080,39.69,79996.78,0.0,-0.98259,9e-05,0.51133]
[1777874630092,39.69,79996.78,0.0,-0.98259,9e-05,0.51133]
[1777874630142,39.69,79996.4,0.0,-0.98263,9e-05,0.51046]
[1777874630794,39.69,79996.4,0.0,-0.98263,9e-05,0.51046]
[1777874630829,39.69,79996.4,0.0,-0.98263,9e-05,0.51046]
[1777874630877,39.69,79995.8,0.0,-0.98268,9e-05,0.50909]
[1777874631822,39.69,79994.41,0.0,-0.98281,9e-05,0.50592]
[1777874632829,39.69,79993.61,0.0,-0.98288,9e-05,0.5041]
[1777874634843,39.69,79991.51,0.0,-0.98307,9e-05,0.49935]
[1777874637629,39.69,79991.53,0.0,-0.98306,9e-05,0.4994]
[1777874637726,39.69,79991.53,0.0,-0.98306,9e-05,0.4994]
[1777874637828,39.69,79991.53,0.0,-0.98306,9e-05,0.4994]
[1777874637863,39.69,79992.03,0.0,-0.98302,9e-05,0.50053]
[1777874640885,39.69,79993.07,0.0,-0.98293,9e-05,0.50288]
[1777874641892,39.69,79995.62,0.0,-0.9827,9e-05,0.50868]
[1777874643032,39.69,79995.62,0.0,-0.9827,9e-05,0.50868]
[1777874643076,39.69,79995.62,0.0,-0.9827,9e-05,0.50868]
[1777874643217,39.69,79995.62,0.0,-0.9827,9e-05,0.50868]
[1777874643261,39.69,79997.09,0.0,-0.98256,9e-05,0.51205]
[1777874646927,39.69,79998.17,0.0,-0.98246,9e-05,0.51453]
[1777874649948,39.69,79997.4,0.0,-0.98253,9e-05,0.51276]
[1777874650955,39.69,79998.18,0.0,-0.98246,9e-05,0.51455]
[1777874651948,39.69,79998.18,0.0,-0.98246,9e-05,0.51455]
[1777874651990,39.69,79998.18,0.0,-0.98246,9e-05,0.51455]
[1777874652080,39.69,79998.18,0.0,-0.98246,9e-05,0.51455]
[1777874652091,39.69,79998.25,0.0,-0.98246,9e-05,0.51471]
[1777874655497,39.69,79998.01,0.0,-0.98248,9e-05,0.51416]
[1777874655576,39.69,79998.01,0.0,-0.98248,9e-05,0.51416]
[1777874655990,39.69,79992.63,0.0,-0.98297,9e-05,0.50188]
[1777874656997,39.69,79990.05,0.0,-0.9832,9e-05,0.49607]
[1777874658003,39.69,79992.27,0.0,-0.983,9e-05,0.50107]
[1777874659011,39.69,79993.59,0.0,-0.98288,9e-05,0.50406]
[1777874661025,39.69,79997.25,0.0,-0.98255,9e-05,0.51241]
[1777874661538,39.69,79997.25,0.0,-0.98255,9e-05,0.51241]
[1777874661575,39.69,79997.25,0.0,-0.98255,9e-05,0.51241]
[1777874661586,39.69,79997.25,0.0,-0.98255,9e-05,0.51241]
[1777874662032,39.69,79999.37,0.0,-0.98235,9e-05,0.5173]
[1777874667161,39.69,79998.64,0.0,-0.98242,9e-05,0.51561]
[1777874667188,39.69,79998.38,0.0,-0.98244,9e-05,0.51501]
[1777874671096,39.69,79997.87,0.0,-0.98288,9e-05,0.5018]
[1777874673111,39.69,79997.07,0.0,-0.98296,9e-05,0.49999]
[1777874673872,39.69,79997.07,0.0,-0.98296,9e-05,0.49999]
[1777874673922,39.69,79997.07,0.0,-0.98296,9e-05,0.49999]
[1777874674078,39.69,79997.07,0.0,-0.98296,9e-05,0.49999]
[1777874674117,39.69,79994.79,0.0,-0.98316,9e-05,0.49485]
[1777874678145,39.69,79992.1,0.0,-0.9834,9e-05,0.48885]
[1777874678627,39.69,79992.1,0.0,-0.9834,9e-05,0.48885]
[1777874678676,39.69,79992.1,0.0,-0.9834,9e-05,0.48885]
[1777874678827,39.69,79992.1,0.0,-0.9834,9e-05,0.48885]
[1777874679151,39.69,79991.72,0.0,-0.98343,9e-05,0.488]
[1777874680159,39.69,79990.82,0.0,-0.98351,9e-05,0.48601]
[1777874683179,39.69,79990.06,0.0,-0.98358,9e-05,0.48433]
[1777874684972,39.69,79990.06,0.0,-0.98358,9e-05,0.48433]
[1777874685023,39.69,79990.06,0.0,-0.98358,9e-05,0.48433]
[1777874685080,39.69,79990.06,0.0,-0.98358,9e-05,0.48433]
[1777874685194,39.69,79989.99,0.0,-0.98358,9e-05,0.48417]
[1777874686201,39.69,79993.2,0.0,-0.9833,9e-05,0.49129]
[1777874688215,39.69,79989.57,0.0,-0.98362,9e-05,0.48325]
[1777874689113,39.69,79989.57,0.0,-0.98362,9e-05,0.48325]
[1777874689165,39.69,79989.57,0.0,-0.98362,9e-05,0.48325]
[1777874689326,39.69,79989.57,0.0,-0.98362,9e-05,0.48325]
[1777874689222,39.69,79986.0,0.0,-0.98393,9e-05,0.47543]
[1777874690229,39.69,79985.57,0.0,-0.98396,9e-05,0.4745]
[1777874691603,39.69,79985.57,0.0,-0.98396,9e-05,0.4745]
[1777874692243,39.69,79980.18,0.0,-0.98442,8e-05,0.46291]
[1777874693250,39.69,79979.36,0.0,-0.98449,8e-05,0.46116]
[1777874693538,39.69,79979.36,0.0,-0.98449,8e-05,0.46116]
[1777874693575,39.69,79979.36,0.0,-0.98449,8e-05,0.46116]
[1777874694257,39.69,79979.32,0.0,-0.98449,8e-05,0.46108]
[1777874694846,39.69,79979.32,0.0,-0.98449,8e-05,0.46108]
[1777874700299,39.69,79980.15,0.0,-0.98442,8e-05,0.46284]
[1777874702329,39.69,79979.55,0.0,-0.98447,8e-05,0.46157]
[1777874702379,39.69,79979.51,0.0,-0.98447,8e-05,0.46148]
[1777874702575,39.69,79979.51,0.0,-0.98447,8e-05,0.46148]
[1777874703320,39.69,79980.85,0.0,-0.98436,8e-05,0.46433]
[1777874705334,39.69,79979.47,0.0,-0.98448,8e-05,0.4614]
[1777874706341,39.69,79978.37,0.0,-0.98457,8e-05,0.45906]
[1777874707348,39.69,79981.65,0.0,-0.9843,8e-05,0.46604]
[1777874708077,39.69,79981.65,0.0,-0.9843,8e-05,0.46604]
[1777874708126,39.69,79981.65,0.0,-0.9843,8e-05,0.46604]
[1777874708328,39.69,79981.65,0.0,-0.9843,8e-05,0.46604]
[1777874708355,39.69,79981.81,0.0,-0.98428,8e-05,0.46639]
[1777874710369,39.69,79969.0,0.0,-0.98533,8e-05,0.43957]
[1777874712156,39.69,79969.0,0.0,-0.98533,8e-05,0.43957]
[1777874712197,39.69,79969.0,0.0,-0.98533,8e-05,0.43957]
[1777874712325,39.69,79969.0,0.0,-0.98533,8e-05,0.43957]
[1777874712301,39.69,79963.42,0.0,-0.98576,8e-05,0.42827]
[1777874712384,39.69,79962.24,0.0,-0.98585,8e-05,0.42591]
[1777874716971,39.69,79962.75,0.0,-0.98581,8e-05,0.42693]
[1777874718424,39.69,79963.51,0.0,-0.98576,8e-05,0.42845]
[1777874719383,39.69,79963.51,0.0,-0.98576,8e-05,0.42845]
[1777874719388,39.69,79963.51,0.0,-0.98576,8e-05,0.42845]
[1777874719432,39.69,79967.11,0.0,-0.98548,8e-05,0.43572]
[1777874720439,39.69,79973.18,0.0,-0.98499,8e-05,0.44818]
[1777874722078,39.69,79973.18,0.0,-0.98499,8e-05,0.44818]
[1777874722180,39.69,79968.63,0.0,-0.98536,8e-05,0.43881]
[1777874723460,39.69,79967.14,0.0,-0.98547,8e-05,0.43578]
[1777874724467,39.69,79968.22,0.0,-0.98539,8e-05,0.43797]
[1777874726481,39.69,79967.14,0.0,-0.98547,8e-05,0.43578]
[1777874727488,39.69,79964.85,0.0,-0.98565,8e-05,0.43114]
[1777874728495,39.69,79963.82,0.0,-0.98573,8e-05,0.42907]
[1777874731516,39.69,79964.16,0.0,-0.98605,8e-05,0.41896]
[1777874732523,39.69,79964.92,0.0,-0.98599,8e-05,0.42046]
[1777874733530,39.69,79964.32,0.0,-0.98604,8e-05,0.41928]
[1777874734537,39.69,79966.38,0.0,-0.98588,8e-05,0.42337]
[1777874736140,39.69,79962.06,0.0,-0.98621,8e-05,0.41483]
[1777874736602,39.69,79962.06,0.0,-0.98621,8e-05,0.41483]
[1777874736649,39.69,79960.67,0.0,-0.98631,7e-05,0.41211]
[1777874737558,39.69,79959.83,0.0,-0.98638,7e-05,0.41047]
[1777874738565,39.69,79959.07,0.0,-0.98643,7e-05,0.409]
[1777874740579,39.69,79959.79,0.0,-0.98638,7e-05,0.4104]
[1777874741587,39.69,79960.46,0.0,-0.98633,7e-05,0.4117]
[1777874744593,39.69,79960.72,0.0,-0.98631,7e-05,0.41221]
[1777874744857,39.69,79958.72,0.0,-0.98646,7e-05,0.40832]
[1777874750650,39.69,79957.79,0.0,-0.98653,7e-05,0.40652]
[1777874751690,39.69,79951.01,0.0,-0.98702,7e-05,0.39361]
[1777874752697,39.69,79947.43,0.0,-0.98727,7e-05,0.38692]
[1777874753704,39.69,79945.88,0.0,-0.98738,7e-05,0.38406]
[1777874755189,39.69,79945.88,0.0,-0.98738,7e-05,0.38406]
[1777874755236,39.69,79943.86,0.0,-0.98752,7e-05,0.38035]
[1777874755718,39.69,79942.73,0.0,-0.9876,7e-05,0.37829]
[1777874756725,39.69,79941.15,0.0,-0.98771,7e-05,0.37542]
[1777874760087,39.69,79940.64,0.0,-0.98774,7e-05,0.37449]
[1777874760289,39.69,79940.64,0.0,-0.98774,7e-05,0.37449]
[1777874760753,39.69,79931.55,0.0,-0.98835,7e-05,0.35836]
[1777874761760,39.69,79927.88,0.0,-0.98859,6e-05,0.352]
[1777874762767,39.69,79921.47,0.0,-0.98899,6e-05,0.34112]
[1777874764087,39.69,79921.47,0.0,-0.98899,6e-05,0.34112]
[1777874764781,39.69,79909.11,0.0,-0.98973,6e-05,0.3209]
[1777874765788,39.69,79905.67,0.0,-0.98993,6e-05,0.31545]
[1777874766795,39.69,79907.05,0.0,-0.98985,6e-05,0.31763]
[1777874768226,39.69,79911.2,0.0,-0.98961,6e-05,0.32425]
[1777874768809,39.69,79915.19,0.0,-0.98937,6e-05,0.33072]
[1777874769816,39.69,79916.95,0.0,-0.98927,6e-05,0.33361]
[1777874771831,39.69,79915.89,0.0,-0.98933,6e-05,0.33187]
[1777874772838,39.69,79913.73,0.0,-0.98946,6e-05,0.32834]
[1777874774852,39.69,79916.0,0.0,-0.98933,6e-05,0.33205]
[1777874775859,39.69,79917.05,0.0,-0.98926,6e-05,0.33377]
[1777874776866,39.69,79917.84,0.0,-0.98921,6e-05,0.33508]
[1777874779887,39.69,79916.24,0.0,-0.98931,6e-05,0.33244]
[1777874781276,39.69,79913.78,0.0,-0.98946,6e-05,0.32842]
[1777874782327,39.69,79913.78,0.0,-0.98946,6e-05,0.32842]
[1777874782410,39.69,79912.69,0.0,-0.98952,6e-05,0.32665]
[1777874782908,39.69,79910.29,0.0,-0.98967,6e-05,0.32279]
[1777874784922,39.69,79909.22,0.0,-0.98973,6e-05,0.32108]
[1777874785929,39.69,79910.43,0.0,-0.98966,6e-05,0.32301]
[1777874787943,39.69,79908.65,0.0,-0.98976,6e-05,0.32017]
[1777874789111,39.69,79908.65,0.0,-0.98976,6e-05,0.32017]
[1777874789329,39.69,79908.65,0.0,-0.98976,6e-05,0.32017]
[1777874789957,39.69,79907.48,0.0,-0.98983,6e-05,0.31831]
[1777874791971,39.69,79907.64,0.0,-0.99009,6e-05,0.30968]
[1777874793985,39.69,79908.5,0.0,-0.99005,6e-05,0.31102]
[1777874795999,39.69,79909.41,0.0,-0.98999,6e-05,0.31245]
[1777874798013,39.69,79910.1,0.0,-0.98995,6e-05,0.31353]
[1777874799188,39.69,79910.1,0.0,-0.98995,6e-05,0.31353]
[1777874799289,39.69,79913.57,0.0,-0.98975,6e-05,0.31902]
[1777874800029,39.69,79916.14,0.0,-0.9896,6e-05,0.32313]
[1777874801036,39.69,79921.43,0.0,-0.98928,6e-05,0.33174]
[1777874802043,39.69,79923.34,0.0,-0.98917,6e-05,0.3349]
[1777874803050,39.69,79925.26,0.0,-0.98905,6e-05,0.33809]
[1777874804057,39.69,79925.94,0.0,-0.98901,6e-05,0.33923]
[1777874805064,39.69,79925.16,0.0,-0.98905,6e-05,0.33792]
[1777874806071,39.69,79924.51,0.0,-0.98909,6e-05,0.33684]
[1777874807077,39.69,79925.21,0.0,-0.98905,6e-05,0.33801]
[1777874808085,39.69,79926.02,0.0,-0.989,6e-05,0.33936]
[1777874810099,39.69,79926.75,0.0,-0.98896,6e-05,0.34059]
[1777874813120,39.69,79925.5,0.0,-0.98903,6e-05,0.33849]
[1777874815134,39.69,79927.61,0.0,-0.9889,6e-05,0.34203]
[1777874817148,39.69,79928.7,0.0,-0.98883,6e-05,0.34387]
[1777874819161,39.69,79929.75,0.0,-0.98877,6e-05,0.34566]
[1777874821175,39.69,79932.77,0.0,-0.98857,6e-05,0.35082]
[1777874822183,39.69,79934.48,0.0,-0.98846,6e-05,0.35377]
[1777874823190,39.69,79935.76,0.0,-0.98838,7e-05,0.356]
[1777874824197,39.69,79937.12,0.0,-0.98829,7e-05,0.35837]
[1777874825203,39.69,79939.15,0.0,-0.98816,7e-05,0.36194]
[1777874826211,39.69,79939.73,0.0,-0.98812,7e-05,0.36296]
[1777874830238,39.69,79938.7,0.0,-0.98819,7e-05,0.36114]
[1777874831246,39.69,79938.11,0.0,-0.98823,7e-05,0.36011]
[1777874832253,39.69,79937.12,0.0,-0.98829,7e-05,0.35837]
[1777874833260,39.69,79938.11,0.0,-0.98823,7e-05,0.36011]
[1777874834270,39.69,79937.26,0.0,-0.98828,7e-05,0.35862]
[1777874836285,39.69,79938.65,0.0,-0.98819,7e-05,0.36106]
[1777874837291,39.69,79936.32,0.0,-0.98834,7e-05,0.35697]
[1777874838299,39.69,79934.45,0.0,-0.98847,6e-05,0.35372]
[1777874839306,39.69,79936.37,0.0,-0.98834,7e-05,0.35706]
[1777874842327,39.69,79935.56,0.0,-0.98839,7e-05,0.35565]
[1777874847362,39.69,79927.46,0.0,-0.98891,6e-05,0.34178]
[1777874848369,39.69,79926.5,0.0,-0.98897,6e-05,0.34017]
[1777874849375,39.69,79927.7,0.0,-0.9889,6e-05,0.34219]
[1777874851390,39.69,79927.66,0.0,-0.98919,6e-05,0.33272]
[1777874852397,39.69,79933.53,0.0,-0.98883,6e-05,0.34255]
[1777874853404,39.69,79935.43,0.0,-0.98871,6e-05,0.34578]
[1777874854410,39.69,79937.07,0.0,-0.9886,6e-05,0.34859]
[1777874855418,39.69,79938.45,0.0,-0.98851,6e-05,0.35096]
[1777874856425,39.69,79930.27,0.0,-0.98903,6e-05,0.33706]
[1777874857431,39.69,79928.86,0.0,-0.98912,6e-05,0.33471]
[1777874859446,39.69,79926.39,0.0,-0.98927,6e-05,0.33062]
[1777874862467,39.69,79925.57,0.0,-0.98932,6e-05,0.32928]
[1777874863474,39.69,79927.26,0.0,-0.98922,6e-05,0.33206]
[1777874865488,39.69,79929.36,0.0,-0.98909,6e-05,0.33554]
[1777874868509,39.69,79916.66,0.0,-0.98985,6e-05,0.31492]
[1777874869516,39.69,79914.56,0.0,-0.98997,6e-05,0.31161]
[1777874870522,39.69,79912.15,0.0,-0.99011,6e-05,0.30785]
[1777874871529,39.69,79910.61,0.0,-0.9902,6e-05,0.30547]
[1777874871747,39.69,79910.61,0.0,-0.9902,6e-05,0.30547]
[1777874871837,39.69,79910.61,0.0,-0.9902,6e-05,0.30547]
[1777874874981,39.69,79909.99,0.0,-0.99023,6e-05,0.30451]
[1777874875078,39.69,79910.96,0.0,-0.99018,6e-05,0.30601]
[1777874878902,39.69,79911.62,0.0,-0.99014,6e-05,0.30703]
[1777874879075,39.69,79911.62,0.0,-0.99014,6e-05,0.30703]
[1777874879176,39.69,79909.33,0.0,-0.99027,6e-05,0.3035]
[1777874880596,39.69,79906.69,0.0,-0.99042,6e-05,0.29946]
[1777874881602,39.69,79904.51,0.0,-0.99054,5e-05,0.29617]
[1777874885630,39.69,79910.19,0.0,-0.99022,6e-05,0.30482]
[1777874886638,39.69,79912.49,0.0,-0.99009,6e-05,0.30838]
[1777874887645,39.69,79915.79,0.0,-0.9899,6e-05,0.31355]
[1777874888652,39.69,79916.61,0.0,-0.98986,6e-05,0.31484]
[1777874889709,39.69,79916.61,0.0,-0.98986,6e-05,0.31484]
[1777874889811,39.69,79922.47,0.0,-0.98951,6e-05,0.32422]
[1777874890667,39.69,79924.51,0.0,-0.98939,6e-05,0.32754]
[1777874891829,39.69,79924.51,0.0,-0.98939,6e-05,0.32754]
[1777874894695,39.69,79926.03,0.0,-0.98929,6e-05,0.33003]
[1777874895702,39.69,79927.3,0.0,-0.98922,6e-05,0.33213]
[1777874897184,39.69,79927.3,0.0,-0.98922,6e-05,0.33213]
[1777874897325,39.69,79927.3,0.0,-0.98922,6e-05,0.33213]
[1777874898847,39.69,79927.19,0.0,-0.98922,6e-05,0.33194]
[1777874899074,39.69,79927.19,0.0,-0.98922,6e-05,0.33194]
[1777874899168,39.69,79926.56,0.0,-0.98926,6e-05,0.3309]
[1777874901653,39.69,79926.5,0.0,-0.98926,6e-05,0.33081]
[1777874901743,39.69,79916.64,0.0,-0.98985,6e-05,0.31489]
[1777874902751,39.69,79919.74,0.0,-0.98967,6e-05,0.31982]
[1777874905970,39.69,79919.1,0.0,-0.98971,6e-05,0.3188]
[1777874906075,39.69,79919.1,0.0,-0.98971,6e-05,0.3188]
[1777874906176,39.69,79919.36,0.0,-0.98969,6e-05,0.31922]
[1777874910807,39.69,79924.43,0.0,-0.98939,6e-05,0.32741]
[1777874911815,39.69,79924.34,0.0,-0.98968,6e-05,0.31808]
[1777874913829,39.69,79925.16,0.0,-0.98964,6e-05,0.3194]
[1777874914836,39.69,79926.07,0.0,-0.98958,6e-05,0.32086]
[1777874915843,39.69,79923.59,0.0,-0.98973,6e-05,0.31688]
[1777874920877,39.69,79923.39,0.0,-0.98974,6e-05,0.31656]
[1777874926920,39.69,79924.01,0.0,-0.9897,6e-05,0.31755]
[1777874927926,39.69,79925.49,0.0,-0.98962,6e-05,0.31993]
[1777874928934,39.69,79928.07,0.0,-0.98946,6e-05,0.3241]
[1777874933969,39.69,79927.68,0.0,-0.98948,6e-05,0.32346]
[1777874934976,39.69,79930.03,0.0,-0.98934,6e-05,0.3273]
[1777874940016,39.69,79930.39,0.0,-0.98932,6e-05,0.32789]
[1777874942027,39.69,79934.64,0.0,-0.98906,6e-05,0.33492]
[1777874947061,39.69,79934.23,0.0,-0.98908,6e-05,0.33424]
[1777874952097,39.69,79934.09,0.0,-0.98909,6e-05,0.334]
[1777874957132,39.69,79933.54,0.0,-0.98912,6e-05,0.33309]
[1777874962167,39.69,79933.47,0.0,-0.98913,6e-05,0.33297]
[1777874967202,39.69,79934.01,0.0,-0.9891,6e-05,0.33387]
[1777874971231,39.69,79933.79,0.0,-0.9894,6e-05,0.32413]
[1777874976266,39.69,79933.36,0.0,-0.98943,6e-05,0.32343]
[1777874981300,39.69,79933.35,0.0,-0.98943,6e-05,0.32341]
[1777874984322,39.69,79930.21,0.0,-0.98962,6e-05,0.31833]
[1777874985329,39.69,79931.72,0.0,-0.98953,6e-05,0.32077]
[1777874990364,39.69,79931.41,0.0,-0.98955,6e-05,0.32027]
[1777874995399,39.69,79932.25,0.0,-0.9895,6e-05,0.32163]
[1777875000434,39.69,79931.9,0.0,-0.98952,6e-05,0.32106]
[1777875003455,39.69,79927.97,0.0,-0.98976,6e-05,0.31475]
[1777875004462,39.69,79926.37,0.0,-0.98985,6e-05,0.31221]
[1777875005469,39.69,79927.89,0.0,-0.98976,6e-05,0.31462]
[1777875006477,39.69,79926.61,0.0,-0.98984,6e-05,0.31259]
[1777875011511,39.69,79926.27,0.0,-0.98986,6e-05,0.31205]
[1777875012518,39.69,79923.0,0.0,-0.99005,6e-05,0.30691]
[1777875013525,39.69,79920.52,0.0,-0.99019,6e-05,0.30306]
[1777875014532,39.69,79921.37,0.0,-0.99014,6e-05,0.30438]
[1777875019567,39.69,79920.19,0.0,-0.99021,6e-05,0.30255]
[1777875023595,39.69,79917.81,0.0,-0.99034,6e-05,0.2989]
[1777875025609,39.69,79920.84,0.0,-0.99017,6e-05,0.30356]
[1777875026615,39.69,79919.15,0.0,-0.99027,6e-05,0.30095]
[1777875031651,39.69,79918.73,0.0,-0.99057,6e-05,0.29152]
[1777875038700,39.69,79923.92,0.0,-0.99027,6e-05,0.2994]
[1777875039707,39.69,79934.12,0.0,-0.98968,6e-05,0.3154]
[1777875040714,39.69,79938.88,0.0,-0.98939,6e-05,0.3231]
[1777875041721,39.69,79938.59,0.0,-0.98941,6e-05,0.32262]
[1777875043737,39.69,79937.78,0.0,-0.98946,6e-05,0.3213]
[1777875045750,39.69,79938.6,0.0,-0.98941,6e-05,0.32264]
[1777875049566,39.69,79938.0,0.0,-0.98944,6e-05,0.32166]
[1777875049576,39.69,79938.0,0.0,-0.98944,6e-05,0.32166]
[1777875049667,39.69,79938.04,0.0,-0.98944,6e-05,0.32173]
[1777875049778,39.69,79941.15,0.0,-0.98925,6e-05,0.32682]
[1777875051574,39.69,79941.15,0.0,-0.98925,6e-05,0.32682]
[1777875051791,39.69,79951.19,0.0,-0.98861,7e-05,0.34371]
[1777875052799,39.69,79955.45,0.0,-0.98833,7e-05,0.35109]
[1777875053806,39.69,79956.02,0.0,-0.98829,7e-05,0.35208]
[1777875055234,39.69,79956.02,0.0,-0.98829,7e-05,0.35208]
[1777875055238,39.69,79956.02,0.0,-0.98829,7e-05,0.35208]
[1777875055240,39.69,79956.02,0.0,-0.98829,7e-05,0.35208]
[1777875055327,39.69,79956.91,0.0,-0.98823,7e-05,0.35365]
[1777875061329,39.69,79956.64,0.0,-0.98825,7e-05,0.35317]
[1777875062869,39.69,79959.18,0.0,-0.98808,7e-05,0.35765]
[1777875063878,39.69,79958.1,0.0,-0.98815,7e-05,0.35574]
[1777875065331,39.69,79958.1,0.0,-0.98815,7e-05,0.35574]
[1777875065373,39.69,79957.05,0.0,-0.98822,7e-05,0.35389]
[1777875065892,39.69,79956.25,0.0,-0.98827,7e-05,0.35249]
[1777875066899,39.69,79955.03,0.0,-0.98836,7e-05,0.35036]
[1777875071593,39.69,79954.62,0.0,-0.98838,7e-05,0.34964]
[1777875071694,39.69,79954.82,0.0,-0.98837,7e-05,0.34999]
[1777875071825,39.69,79954.82,0.0,-0.98837,7e-05,0.34999]
[1777875072126,39.69,79954.82,0.0,-0.98837,7e-05,0.34999]
[1777875072336,39.69,79954.82,0.0,-0.98837,7e-05,0.34999]
[1777875077975,39.69,79955.02,0.0,-0.98836,7e-05,0.35034]
[1777875081574,39.69,79954.72,0.0,-0.98838,7e-05,0.34982]
[1777875081675,39.69,79954.51,0.0,-0.98839,7e-05,0.34945]
[1777875081826,39.69,79954.51,0.0,-0.98839,7e-05,0.34945]
[1777875087039,39.69,79954.33,0.0,-0.9884,7e-05,0.34914]
[1777875089053,39.69,79955.24,0.0,-0.98834,7e-05,0.35072]
[1777875091067,39.69,79955.69,0.0,-0.98863,7e-05,0.34164]
[1777875096102,39.69,79956.12,0.0,-0.9886,7e-05,0.34238]
[1777875098116,39.69,79953.53,0.0,-0.98877,6e-05,0.33795]
[1777875099327,39.69,79953.53,0.0,-0.98877,6e-05,0.33795]
[1777875104988,39.69,79953.72,0.0,-0.98876,6e-05,0.33828]
[1777875105081,39.69,79953.72,0.0,-0.98876,6e-05,0.33828]
[1777875107736,39.69,79954.08,0.0,-0.98873,6e-05,0.33889]
[1777875107825,39.69,79954.08,0.0,-0.98873,6e-05,0.33889]
[1777875107837,39.69,79954.08,0.0,-0.98873,6e-05,0.33889]
[1777875113220,39.69,79955.93,0.0,-0.98861,7e-05,0.34205]
[1777875117325,39.69,79956.27,0.0,-0.98859,7e-05,0.34264]
[1777875119827,39.69,79956.42,0.0,-0.98858,7e-05,0.3429]
[1777875119262,39.69,79958.47,0.0,-0.98845,7e-05,0.34644]
[1777875120076,39.69,79958.47,0.0,-0.98845,7e-05,0.34644]
[1777875120269,39.69,79961.14,0.0,-0.98827,7e-05,0.35109]
[1777875121277,39.69,79962.37,0.0,-0.98818,7e-05,0.35325]
[1777875121979,39.69,79962.37,0.0,-0.98818,7e-05,0.35325]
[1777875122328,39.69,79962.37,0.0,-0.98818,7e-05,0.35325]
[1777875122369,39.69,79964.76,0.0,-0.98802,7e-05,0.35748]
[1777875123293,39.69,79968.27,0.0,-0.98778,7e-05,0.36377]
[1777875124300,39.69,79970.43,0.0,-0.98763,7e-05,0.36768]
[1777875127322,39.69,79971.33,0.0,-0.98756,7e-05,0.36932]
[1777875127861,39.69,79971.33,0.0,-0.98756,7e-05,0.36932]
[1777875128076,39.69,79971.33,0.0,-0.98756,7e-05,0.36932]
[1777875128177,39.69,79971.33,0.0,-0.98756,7e-05,0.36932]
[1777875131350,39.69,79974.0,0.0,-0.98737,7e-05,0.37422]
[1777875132519,39.69,79975.99,0.0,-0.98723,7e-05,0.37791]
[1777875133329,39.69,79975.99,0.0,-0.98723,7e-05,0.37791]
[1777875138399,39.69,79975.62,0.0,-0.98726,7e-05,0.37722]
[1777875139526,39.69,79975.62,0.0,-0.98726,7e-05,0.37722]
[1777875139581,39.69,79975.62,0.0,-0.98726,7e-05,0.37722]
[1777875139598,39.69,79975.83,0.0,-0.98724,7e-05,0.37761]
[1777875140413,39.69,79974.91,0.0,-0.98731,7e-05,0.3759]
[1777875141195,39.69,79974.91,0.0,-0.98731,7e-05,0.3759]
[1777875141324,39.69,79974.91,0.0,-0.98731,7e-05,0.3759]
[1777875143434,39.69,79972.91,0.0,-0.98745,7e-05,0.37221]
[1777875144440,39.69,79964.28,0.0,-0.98805,7e-05,0.35663]
[1777875145326,39.69,79964.28,0.0,-0.98805,7e-05,0.35663]
[1777875145448,39.69,79963.45,0.0,-0.98811,7e-05,0.35516]
[1777875146456,39.69,79960.71,0.0,-0.9883,7e-05,0.35034]
[1777875148133,39.69,79960.75,0.0,-0.98829,7e-05,0.35041]
[1777875148325,39.69,79960.75,0.0,-0.98829,7e-05,0.35041]
[1777875148469,39.69,79960.79,0.0,-0.98829,7e-05,0.35048]
[1777875150483,39.69,79959.28,0.0,-0.98839,7e-05,0.34784]
[1777875151393,39.69,79959.28,0.0,-0.98839,7e-05,0.34784]
[1777875151575,39.69,79959.28,0.0,-0.98839,7e-05,0.34784]
[1777875151637,39.69,79958.65,0.0,-0.98875,7e-05,0.3369]
[1777875152497,39.69,79957.35,0.0,-0.98884,6e-05,0.33469]
[1777875155518,39.69,79956.49,0.0,-0.98889,6e-05,0.33324]
[1777875160792,39.69,79956.42,0.0,-0.9889,6e-05,0.33312]
[1777875161560,39.69,79955.41,0.0,-0.98896,6e-05,0.33142]
[1777875163324,39.69,79955.41,0.0,-0.98896,6e-05,0.33142]
[1777875166190,39.69,79955.58,0.0,-0.98895,6e-05,0.33171]
[1777875166330,39.69,79955.58,0.0,-0.98895,6e-05,0.33171]
[1777875166595,39.69,79957.87,0.0,-0.9888,6e-05,0.33557]
[1777875169249,39.69,79958.03,0.0,-0.98879,7e-05,0.33585]
[1777875170328,39.69,79957.75,0.0,-0.98881,6e-05,0.33537]
[1777875175658,39.69,79957.43,0.0,-0.98883,6e-05,0.33483]
[1777875177326,39.69,79957.77,0.0,-0.98881,6e-05,0.3354]
[1777875178125,39.69,79957.48,0.0,-0.98883,6e-05,0.33491]
[1777875178324,39.69,79957.48,0.0,-0.98883,6e-05,0.33491]
[1777875178679,39.69,79955.24,0.0,-0.98897,6e-05,0.33114]
[1777875181700,39.69,79956.14,0.0,-0.98891,6e-05,0.33265]
[1777875183518,39.69,79955.93,0.0,-0.98893,6e-05,0.3323]
[1777875183578,39.69,79955.93,0.0,-0.98893,6e-05,0.3323]
[1777875183714,39.69,79959.81,0.0,-0.98867,7e-05,0.33888]
[1777875184721,39.69,79964.01,0.0,-0.9884,7e-05,0.34612]
[1777875185728,39.69,79962.89,0.0,-0.98847,7e-05,0.34418]
[1777875188881,39.69,79968.13,0.0,-0.98812,7e-05,0.35335]
[1777875189327,39.69,79968.13,0.0,-0.98812,7e-05,0.35335]
[1777875190763,39.69,79967.07,0.0,-0.98819,7e-05,0.35148]
[1777875194001,39.69,79967.39,0.0,-0.98817,7e-05,0.35204]
[1777875194076,39.69,79967.39,0.0,-0.98817,7e-05,0.35204]
[1777875194791,39.69,79967.51,0.0,-0.98816,7e-05,0.35225]
[1777875198819,39.69,79968.83,0.0,-0.98807,7e-05,0.35459]
[1777875200471,39.69,79968.83,0.0,-0.98807,7e-05,0.35459]
[1777875201325,39.69,79968.86,0.0,-0.98807,7e-05,0.35464]
[1777875202847,39.69,79970.63,0.0,-0.98795,7e-05,0.35779]
[1777875203854,39.69,79969.46,0.0,-0.98803,7e-05,0.3557]
[1777875207332,39.69,79969.7,0.0,-0.98801,7e-05,0.35613]
[1777875207573,39.69,79969.7,0.0,-0.98801,7e-05,0.35613]
[1777875207826,39.69,79969.7,0.0,-0.98801,7e-05,0.35613]
[1777875207882,39.69,79969.64,0.0,-0.98801,7e-05,0.35602]
[1777875212917,39.69,79969.71,0.0,-0.98834,7e-05,0.34604]
[1777875215599,39.69,79969.71,0.0,-0.98834,7e-05,0.34604]
[1777875215825,39.69,79969.71,0.0,-0.98834,7e-05,0.34604]
[1777875216945,39.69,79967.03,0.0,-0.98852,7e-05,0.34139]
[1777875217954,39.69,79965.1,0.0,-0.98865,7e-05,0.33807]
[1777875222988,39.69,79965.37,0.0,-0.98863,7e-05,0.33853]
[1777875228769,39.69,79965.4,0.0,-0.98863,7e-05,0.33858]
[1777875229326,39.69,79965.41,0.0,-0.98862,7e-05,0.3386]
[1777875232670,39.69,79965.27,0.0,-0.98863,7e-05,0.33836]
[1777875232828,39.69,79965.27,0.0,-0.98863,7e-05,0.33836]
[1777875232927,39.69,79965.2,0.0,-0.98864,7e-05,0.33824]
[1777875237416,39.69,79965.34,0.0,-0.98863,7e-05,0.33848]
[1777875238328,39.69,79965.34,0.0,-0.98863,7e-05,0.33848]
[1777875239100,39.69,79967.63,0.0,-0.98848,7e-05,0.34243]
[1777875240107,39.69,79972.14,0.0,-0.98817,7e-05,0.3503]
[1777875243313,39.69,79972.04,0.0,-0.98818,7e-05,0.35013]
[1777875243327,39.69,79972.04,0.0,-0.98818,7e-05,0.35013]
[1777875243409,39.69,79972.37,0.0,-0.98816,7e-05,0.35071]
[1777875245142,39.69,79970.63,0.0,-0.98828,7e-05,0.34765]
[1777875247327,39.69,79970.58,0.0,-0.98828,7e-05,0.34756]
[1777875251684,39.69,79970.58,0.0,-0.98828,7e-05,0.34756]
[1777875251828,39.69,79970.58,0.0,-0.98828,7e-05,0.34756]
[1777875251895,39.69,79969.19,0.0,-0.98837,7e-05,0.34513]
[1777875252191,39.69,79966.83,0.0,-0.98853,7e-05,0.34104]
[1777875253198,39.69,79964.79,0.0,-0.98867,7e-05,0.33754]
[1777875255777,39.69,79964.47,0.0,-0.98869,7e-05,0.33699]
[1777875255826,39.69,79964.47,0.0,-0.98869,7e-05,0.33699]
[1777875255879,39.69,79964.31,0.0,-0.9887,7e-05,0.33672]
[1777875259328,39.69,79963.59,0.0,-0.98874,7e-05,0.33549]
[1777875261253,39.69,79959.29,0.0,-0.98902,6e-05,0.32823]
[1777875262261,39.69,79957.7,0.0,-0.98913,6e-05,0.32558]
[1777875263880,39.69,79957.7,0.0,-0.98913,6e-05,0.32558]
[1777875263932,39.69,79957.86,0.0,-0.98911,6e-05,0.32585]
[1777875264077,39.69,79957.86,0.0,-0.98911,6e-05,0.32585]
[1777875265739,39.69,79957.92,0.0,-0.98911,6e-05,0.32595]
[1777875266324,39.69,79958.36,0.0,-0.98908,6e-05,0.32668]
[1777875266425,39.69,79960.58,0.0,-0.98894,6e-05,0.3304]
[1777875271924,39.69,79959.91,0.0,-0.98898,6e-05,0.32927]
[1777875271947,39.69,79959.91,0.0,-0.9893,6e-05,0.31962]
[1777875274344,39.69,79958.87,0.0,-0.98936,6e-05,0.31791]
[1777875275502,39.69,79960.31,0.0,-0.98927,6e-05,0.32027]
[1777875279329,39.69,79959.99,0.0,-0.98929,6e-05,0.31975]
[1777875279449,39.69,79959.99,0.0,-0.98929,6e-05,0.31975]
[1777875279575,39.69,79959.99,0.0,-0.98929,6e-05,0.31975]
[1777875279676,39.69,79961.25,0.0,-0.98921,6e-05,0.32182]
[1777875280387,39.69,79962.21,0.0,-0.98915,6e-05,0.32341]
[1777875286429,39.69,79961.41,0.0,-0.9892,6e-05,0.32209]
[1777875288079,39.69,79960.9,0.0,-0.98923,6e-05,0.32125]
[1777875289450,39.69,79925.38,0.0,-0.99129,5e-05,0.26683]
[1777875290090,39.69,79925.38,0.0,-0.99129,5e-05,0.26683]
[1777875290457,39.69,79905.45,0.0,-0.99229,5e-05,0.23977]
[1777875291464,39.69,79904.53,0.0,-0.99233,5e-05,0.23858]
[1777875292884,39.69,79904.53,0.0,-0.99233,5e-05,0.23858]
[1777875296499,39.69,79905.3,0.0,-0.99229,5e-05,0.23957]
[1777875298513,39.69,79904.15,0.0,-0.99235,5e-05,0.23808]
[1777875302541,39.69,79905.2,0.0,-0.9923,5e-05,0.23944]
[1777875304555,39.69,79896.82,0.0,-0.99268,5e-05,0.22878]
[1777875305562,39.69,79897.48,0.0,-0.99265,5e-05,0.2296]
[1777875308932,39.69,79896.92,0.0,-0.99268,5e-05,0.2289]
[1777875309589,39.69,79897.96,0.0,-0.99263,5e-05,0.2302]
[1777875311078,39.69,79897.96,0.0,-0.99263,5e-05,0.2302]
[1777875312611,39.69,79895.62,0.0,-0.99274,4e-05,0.22728]
[1777875313618,39.69,79894.29,0.0,-0.9928,4e-05,0.22564]
[1777875314627,39.69,79888.84,0.0,-0.99304,4e-05,0.21899]
[1777875315634,39.69,79882.45,0.0,-0.99331,4e-05,0.21141]
[1777875317648,39.69,79885.11,0.0,-0.9932,4e-05,0.21454]
[1777875319662,39.69,79883.6,0.0,-0.99326,4e-05,0.21275]
[1777875323118,39.69,79883.45,0.0,-0.99327,4e-05,0.21258]
[1777875323327,39.69,79883.45,0.0,-0.99327,4e-05,0.21258]
[1777875323690,39.69,79882.2,0.0,-0.99332,4e-05,0.21111]
[1777875325754,39.69,79868.15,0.0,-0.99388,4e-05,0.19523]
[1777875326758,39.69,79868.15,0.0,-0.99388,4e-05,0.19523]
[1777875326830,39.69,79848.95,0.0,-0.99459,3e-05,0.17515]
[1777875327759,39.69,79846.76,0.0,-0.99466,3e-05,0.17297]
[1777875328766,39.69,79847.98,0.0,-0.99462,3e-05,0.17418]
[1777875329436,39.69,79847.98,0.0,-0.99462,3e-05,0.17418]
[1777875329773,39.69,79858.82,0.0,-0.99423,4e-05,0.18524]
[1777875330782,39.69,79857.27,0.0,-0.99429,4e-05,0.18363]
[1777875331787,39.69,79864.16,0.0,-0.99424,4e-05,0.18429]
[1777875332794,39.69,79868.22,0.0,-0.99409,4e-05,0.18858]
[1777875334808,39.69,79874.29,0.0,-0.99385,4e-05,0.19515]
[1777875337829,39.69,79872.73,0.0,-0.99391,4e-05,0.19344]
[1777875339843,39.69,79869.86,0.0,-0.99402,4e-05,0.19034]
[1777875343871,39.69,79864.5,0.0,-0.99422,4e-05,0.18465]
[1777875344878,39.69,79858.73,0.0,-0.99443,4e-05,0.17868]
[1777875345885,39.69,79857.15,0.0,-0.99449,4e-05,0.17708]
[1777875346891,39.69,79853.83,0.0,-0.99461,3e-05,0.17375]
[1777875349006,39.69,79853.59,0.0,-0.99461,3e-05,0.17351]
[1777875349579,39.69,79853.8,0.0,-0.99461,3e-05,0.17372]
[1777875350920,39.69,79856.65,0.0,-0.99451,4e-05,0.17657]
[1777875351926,39.69,79865.05,0.0,-0.9942,4e-05,0.18523]
[1777875352934,39.69,79869.02,0.0,-0.99406,4e-05,0.18944]
[1777875353941,39.69,79870.37,0.0,-0.994,4e-05,0.19089]
[1777875354948,39.69,79871.66,0.0,-0.99396,4e-05,0.19228]
[1777875355978,39.69,79871.66,0.0,-0.99396,4e-05,0.19228]
[1777875355990,39.69,79874.68,0.0,-0.99384,4e-05,0.19558]
[1777875356961,39.69,79875.58,0.0,-0.9938,4e-05,0.19657]
[1777875357969,39.69,79876.85,0.0,-0.99375,4e-05,0.19798]
[1777875358143,39.69,79876.85,0.0,-0.99375,4e-05,0.19798]
[1777875358325,39.69,79876.85,0.0,-0.99375,4e-05,0.19798]
[1777875358975,39.69,79876.05,0.0,-0.99379,4e-05,0.19709]
[1777875361997,39.69,79875.03,0.0,-0.99383,4e-05,0.19597]
[1777875365020,39.69,79872.74,0.0,-0.99391,4e-05,0.19346]
[1777875366027,39.69,79871.32,0.0,-0.99397,4e-05,0.19191]
[1777875368043,39.69,79870.39,0.0,-0.994,4e-05,0.19091]
[1777875369049,39.69,79874.7,0.0,-0.99384,4e-05,0.1956]
[1777875374085,39.69,79873.47,0.0,-0.99389,4e-05,0.19425]
[1777875375092,39.69,79872.59,0.0,-0.99392,4e-05,0.19329]
[1777875376099,39.69,79870.51,0.0,-0.994,4e-05,0.19104]
[1777875377106,39.69,79862.54,0.0,-0.9943,4e-05,0.1826]
[1777875378113,39.69,79855.69,0.0,-0.99454,4e-05,0.17561]
[1777875379120,39.69,79854.59,0.0,-0.99458,3e-05,0.1745]
[1777875381135,39.69,79853.78,0.0,-0.99461,3e-05,0.1737]
[1777875382141,39.69,79852.79,0.0,-0.99464,3e-05,0.17271]
[1777875384156,39.69,79851.64,0.0,-0.99468,3e-05,0.17158]
[1777875388186,39.69,79850.82,0.0,-0.99471,3e-05,0.17077]
[1777875389193,39.69,79847.98,0.0,-0.99481,3e-05,0.168]
[1777875390156,39.69,79847.98,0.0,-0.99481,3e-05,0.168]
[1777875390693,39.69,79845.13,0.0,-0.9949,3e-05,0.16526]
[1777875391324,39.69,79845.13,0.0,-0.9949,3e-05,0.16526]
[1777875391379,39.69,79844.36,0.0,-0.99511,3e-05,0.15856]
[1777875392214,39.69,79839.99,0.0,-0.99524,3e-05,0.15456]
[1777875393221,39.69,79838.0,0.0,-0.99531,3e-05,0.15277]
[1777875394228,39.69,79836.57,0.0,-0.99535,3e-05,0.15149]
[1777875395235,39.69,79837.71,0.0,-0.99531,3e-05,0.15251]
[1777875396896,39.69,79836.94,0.0,-0.99534,3e-05,0.15182]
[1777875397580,39.69,79836.94,0.0,-0.99534,3e-05,0.15182]
[1777875397663,39.69,79834.85,0.0,-0.9954,3e-05,0.14996]
[1777875398545,39.69,79834.85,0.0,-0.9954,3e-05,0.14996]
[1777875398576,39.69,79834.85,0.0,-0.9954,3e-05,0.14996]
[1777875398676,39.69,79836.83,0.0,-0.99534,3e-05,0.15172]
[1777875399263,39.69,79842.74,0.0,-0.99516,3e-05,0.15706]
[1777875401431,39.69,79842.07,0.0,-0.99518,3e-05,0.15645]
[1777875401574,39.69,79842.07,0.0,-0.99518,3e-05,0.15645]
[1777875401675,39.69,79843.96,0.0,-0.99512,3e-05,0.15819]
[1777875402284,39.69,79845.01,0.0,-0.99509,3e-05,0.15916]
[1777875403291,39.69,79843.89,0.0,-0.99512,3e-05,0.15812]
[1777875405305,39.69,79842.59,0.0,-0.99516,3e-05,0.15693]
[1777875407004,39.69,79842.59,0.0,-0.99516,3e-05,0.15693]
[1777875407074,39.69,79842.59,0.0,-0.99516,3e-05,0.15693]
[1777875408893,39.69,79842.85,0.0,-0.99515,3e-05,0.15717]
[1777875409075,39.69,79842.85,0.0,-0.99515,3e-05,0.15717]
[1777875409127,39.69,79842.01,0.0,-0.99518,3e-05,0.1564]
[1777875410340,39.69,79844.23,0.0,-0.99511,3e-05,0.15844]
[1777875415023,39.69,79844.46,0.0,-0.9951,3e-05,0.15865]
[1777875415073,39.69,79844.46,0.0,-0.9951,3e-05,0.15865]
[1777875415375,39.69,79840.58,0.0,-0.99523,3e-05,0.15509]
[1777875416381,39.69,79838.8,0.0,-0.99528,3e-05,0.15348]
[1777875418030,39.69,79838.8,0.0,-0.99528,3e-05,0.15348]
[1777875418074,39.69,79838.8,0.0,-0.99528,3e-05,0.15348]
[1777875418132,39.69,79840.47,0.0,-0.99523,3e-05,0.15499]
[1777875418395,39.69,79838.05,0.0,-0.9953,3e-05,0.15281]
[1777875421417,39.69,79836.66,0.0,-0.99535,3e-05,0.15157]
[1777875422424,39.69,79833.69,0.0,-0.99544,3e-05,0.14894]
[1777875423576,39.69,79833.69,0.0,-0.99544,3e-05,0.14894]
[1777875423628,39.69,79831.38,0.0,-0.99551,3e-05,0.14693]
[1777875424438,39.69,79832.13,0.0,-0.99548,3e-05,0.14758]
[1777875426569,39.69,79832.2,0.0,-0.99548,3e-05,0.14764]
[1777875426577,39.69,79832.2,0.0,-0.99548,3e-05,0.14764]
[1777875426660,39.69,79833.43,0.0,-0.99544,3e-05,0.14872]
[1777875427851,39.69,79833.43,0.0,-0.99544,3e-05,0.14872]
[1777875427981,39.69,79833.43,0.0,-0.99544,3e-05,0.14872]
[1777875428079,39.69,79833.43,0.0,-0.99544,3e-05,0.14872]
[1777875428466,39.69,79832.43,0.0,-0.99547,3e-05,0.14784]
[1777875432972,39.69,79832.53,0.0,-0.99547,3e-05,0.14793]
[1777875433076,39.69,79832.53,0.0,-0.99547,3e-05,0.14793]
[1777875433073,39.69,79833.34,0.0,-0.99545,3e-05,0.14864]
[1777875433313,39.69,79833.34,0.0,-0.99545,3e-05,0.14864]
[1777875433326,39.69,79833.34,0.0,-0.99545,3e-05,0.14864]
[1777875433500,39.69,79833.35,0.0,-0.99545,3e-05,0.14865]
[1777875438536,39.69,79833.18,0.0,-0.99545,3e-05,0.1485]
[1777875439543,39.69,79831.89,0.0,-0.99549,3e-05,0.14737]
[1777875441772,39.69,79831.97,0.0,-0.99549,3e-05,0.14744]
[1777875441830,39.69,79831.97,0.0,-0.99549,3e-05,0.14744]
[1777875442564,39.69,79830.47,0.0,-0.99553,3e-05,0.14614]
[1777875443571,39.69,79821.07,0.0,-0.9958,3e-05,0.13822]
[1777875445160,39.69,79821.07,0.0,-0.9958,3e-05,0.13822]
[1777875444578,39.69,79820.26,0.0,-0.99582,3e-05,0.13755]
[1777875445325,39.69,79820.26,0.0,-0.99582,3e-05,0.13755]
[1777875445584,39.69,79820.81,0.0,-0.99581,3e-05,0.138]
[1777875446593,39.69,79819.55,0.0,-0.99584,3e-05,0.13697]
[1777875447885,39.69,79824.38,0.0,-0.99571,3e-05,0.14096]
[1777875449272,39.69,79823.84,0.0,-0.99572,3e-05,0.14051]
[1777875449616,39.69,79814.52,0.0,-0.99598,3e-05,0.13291]
[1777875451149,39.69,79814.52,0.0,-0.99598,3e-05,0.13291]
[1777875450623,39.69,79812.69,0.0,-0.99603,3e-05,0.13146]
[1777875451325,39.69,79812.69,0.0,-0.99603,3e-05,0.13146]
[1777875451983,39.69,79812.69,0.0,-0.99603,3e-05,0.13146]
[1777875452016,39.69,79809.6,0.0,-0.99626,3e-05,0.12403]
[1777875455456,39.69,79809.66,0.0,-0.99626,3e-05,0.12407]
[1777875455675,39.69,79808.27,0.0,-0.99629,3e-05,0.12303]
[1777875460710,39.69,79807.94,0.0,-0.9963,3e-05,0.12278]
[1777875462219,39.69,79808.61,0.0,-0.99628,3e-05,0.12328]
[1777875462323,39.69,79808.61,0.0,-0.99628,3e-05,0.12328]
[1777875462726,39.69,79810.84,0.0,-0.99623,3e-05,0.12496]
[1777875464887,39.69,79810.38,0.0,-0.99624,3e-05,0.12462]
[1777875464986,39.69,79808.54,0.0,-0.99629,3e-05,0.12323]
[1777875465749,39.69,79808.54,0.0,-0.99629,3e-05,0.12323]
[1777875465825,39.69,79808.54,0.0,-0.99629,3e-05,0.12323]
[1777875465927,39.69,79804.94,0.0,-0.99638,2e-05,0.12056]
[1777875467760,39.69,79806.13,0.0,-0.99635,2e-05,0.12144]
[1777875468768,39.69,79806.97,0.0,-0.99633,2e-05,0.12206]
[1777875470782,39.69,79810.04,0.0,-0.99625,3e-05,0.12436]
[1777875471789,39.69,79814.72,0.0,-0.99613,3e-05,0.12794]
[1777875472796,39.69,79819.8,0.0,-0.99599,3e-05,0.13192]
[1777875474811,39.69,79821.83,0.0,-0.99594,3e-05,0.13354]
[1777875475738,39.69,79821.83,0.0,-0.99594,3e-05,0.13354]
[1777875475819,39.69,79825.46,0.0,-0.99584,3e-05,0.13648]
[1777875476825,39.69,79826.64,0.0,-0.99581,3e-05,0.13745]
[1777875477580,39.69,79826.64,0.0,-0.99581,3e-05,0.13745]
[1777875477832,39.69,79829.21,0.0,-0.99573,3e-05,0.13957]
[1777875478786,39.69,79829.21,0.0,-0.99573,3e-05,0.13957]
[1777875478828,39.69,79829.21,0.0,-0.99573,3e-05,0.13957]
[1777875478839,39.69,79831.99,0.0,-0.99565,3e-05,0.14191]
[1777875482867,39.69,79829.78,0.0,-0.99572,3e-05,0.14005]
[1777875485116,39.69,79829.87,0.0,-0.99571,3e-05,0.14012]
[1777875484881,39.69,79831.08,0.0,-0.99568,3e-05,0.14114]
[1777875485323,39.69,79831.08,0.0,-0.99568,3e-05,0.14114]
[1777875487902,39.69,79828.65,0.0,-0.99575,3e-05,0.13911]
[1777875488463,39.69,79828.65,0.0,-0.99575,3e-05,0.13911]
[1777875488581,39.69,79828.65,0.0,-0.99575,3e-05,0.13911]
[1777875488909,39.69,79827.16,0.0,-0.99579,3e-05,0.13787]
[1777875489575,39.69,79827.16,0.0,-0.99579,3e-05,0.13787]
[1777875489916,39.69,79828.02,0.0,-0.99577,3e-05,0.13859]
[1777875494951,39.69,79828.97,0.0,-0.99574,3e-05,0.13937]
[1777875499986,39.69,79830.76,0.0,-0.99569,3e-05,0.14087]
[1777875502779,39.69,79830.54,0.0,-0.9957,3e-05,0.14069]
[1777875502831,39.69,79830.54,0.0,-0.9957,3e-05,0.14069]
[1777875503007,39.69,79829.08,0.0,-0.99574,3e-05,0.13947]
[1777875504610,39.69,79829.63,0.0,-0.99572,3e-05,0.13992]
[1777875504836,39.69,79829.63,0.0,-0.99572,3e-05,0.13992]
[1777875505022,39.69,79829.88,0.0,-0.99571,3e-05,0.14013]
[1777875506029,39.69,79830.65,0.0,-0.99569,3e-05,0.14078]
[1777875507036,39.69,79834.3,0.0,-0.99559,3e-05,0.14387]
[1777875507578,39.69,79834.3,0.0,-0.99559,3e-05,0.14387]
[1777875511063,39.69,79834.28,0.0,-0.99575,3e-05,0.13836]
[1777875513078,39.69,79833.3,0.0,-0.99578,3e-05,0.13755]
[1777875514150,39.69,79833.3,0.0,-0.99578,3e-05,0.13755]
[1777875514085,39.69,79834.2,0.0,-0.99575,3e-05,0.13829]
[1777875514323,39.69,79834.2,0.0,-0.99575,3e-05,0.13829]
[1777875516140,39.69,79834.39,0.0,-0.99575,3e-05,0.13845]
[1777875516177,39.69,79834.22,0.0,-0.99575,3e-05,0.13831]
[1777875516325,39.69,79834.22,0.0,-0.99575,3e-05,0.13831]
[1777875517106,39.69,79837.19,0.0,-0.99567,3e-05,0.14079]
[1777875518113,39.69,79844.18,0.0,-0.99546,3e-05,0.14679]
[1777875519120,39.69,79845.19,0.0,-0.99543,3e-05,0.14768]
[1777875519577,39.69,79845.19,0.0,-0.99543,3e-05,0.14768]
[1777875521135,39.69,79843.09,0.0,-0.99549,3e-05,0.14584]
[1777875525163,39.69,79841.15,0.0,-0.99555,3e-05,0.14417]
[1777875525293,39.69,79841.15,0.0,-0.99555,3e-05,0.14417]
[1777875525325,39.69,79841.15,0.0,-0.99555,3e-05,0.14417]
[1777875526170,39.69,79841.09,0.0,-0.99555,3e-05,0.14412]
[1777875526490,39.69,79841.09,0.0,-0.99555,3e-05,0.14412]
[1777875526580,39.69,79841.09,0.0,-0.99555,3e-05,0.14412]
[1777875535237,39.69,79841.79,0.0,-0.99553,3e-05,0.14472]
[1777875537251,39.69,79842.66,0.0,-0.99551,3e-05,0.14547]
[1777875537578,39.69,79842.66,0.0,-0.99551,3e-05,0.14547]
[1777875538259,39.69,79845.27,0.0,-0.99543,3e-05,0.14775]
[1777875539148,39.69,79845.27,0.0,-0.99543,3e-05,0.14775]
[1777875539266,39.69,79844.56,0.0,-0.99545,3e-05,0.14713]
[1777875539330,39.69,79844.56,0.0,-0.99545,3e-05,0.14713]
[1777875541906,39.69,79844.46,0.0,-0.99545,3e-05,0.14704]
[1777875541926,39.69,79841.36,0.0,-0.99555,3e-05,0.14435]
[1777875542825,39.69,79841.36,0.0,-0.99555,3e-05,0.14435]
[1777875545308,39.69,79842.76,0.0,-0.9955,3e-05,0.14556]
[1777875550139,39.69,79840.61,0.0,-0.99557,3e-05,0.1437]
[1777875551947,39.69,79841.13,0.0,-0.99555,3e-05,0.14415]
[1777875552079,39.69,79841.13,0.0,-0.99555,3e-05,0.14415]
[1777875552166,39.69,79840.97,0.0,-0.99556,3e-05,0.14401]
[1777875552357,39.69,79842.87,0.0,-0.9955,3e-05,0.14565]
[1777875553587,39.69,79842.87,0.0,-0.9955,3e-05,0.14565]
[1777875555378,39.69,79842.14,0.0,-0.99552,3e-05,0.14502]
[1777875559952,39.69,79842.18,0.0,-0.99552,3e-05,0.14506]
[1777875560074,39.69,79842.18,0.0,-0.99552,3e-05,0.14506]
[1777875560413,39.69,79827.23,0.0,-0.99595,3e-05,0.13261]
[1777875561420,39.69,79825.86,0.0,-0.99599,3e-05,0.13151]
[1777875562595,39.69,79825.86,0.0,-0.99599,3e-05,0.13151]
[1777875562828,39.69,79825.86,0.0,-0.99599,3e-05,0.13151]
[1777875562927,39.69,79825.39,0.0,-0.996,3e-05,0.13114]
[1777875564791,39.69,79822.45,0.0,-0.99608,3e-05,0.12883]
[1777875565580,39.69,79822.45,0.0,-0.99608,3e-05,0.12883]
[1777875565681,39.69,79821.57,0.0,-0.9961,3e-05,0.12814]
[1777875567461,39.69,79818.43,0.0,-0.99618,3e-05,0.12572]
[1777875568469,39.69,79811.42,0.0,-0.99636,2e-05,0.12045]
[1777875569350,39.69,79811.42,0.0,-0.99636,2e-05,0.12045]
[1777875569585,39.69,79811.42,0.0,-0.99636,2e-05,0.12045]
[1777875569670,39.69,79810.66,0.0,-0.99638,2e-05,0.11989]
[1777875570383,39.69,79810.66,0.0,-0.99638,2e-05,0.11989]
[1777875570579,39.69,79810.66,0.0,-0.99638,2e-05,0.11989]
[1777875570681,39.69,79810.24,0.0,-0.99639,2e-05,0.11958]
[1777875573031,39.69,79808.86,0.0,-0.99656,2e-05,0.11379]
[1777875574511,39.69,79812.83,0.0,-0.99647,2e-05,0.11662]
[1777875579580,39.69,79812.49,0.0,-0.99648,2e-05,0.11637]
[1777875580553,39.69,79811.69,0.0,-0.9965,2e-05,0.1158]
[1777875581561,39.69,79813.92,0.0,-0.99644,2e-05,0.1174]
[1777875583970,39.69,79814.62,0.0,-0.99643,2e-05,0.11791]
[1777875584074,39.69,79814.62,0.0,-0.99643,2e-05,0.11791]
[1777875585154,39.69,79815.09,0.0,-0.99641,2e-05,0.11826]
[1777875585183,39.69,79814.98,0.0,-0.99642,2e-05,0.11817]
[1777875585326,39.69,79814.98,0.0,-0.99642,2e-05,0.11817]
[1777875588001,39.69,79813.06,0.0,-0.99646,2e-05,0.11678]
[1777875588610,39.69,79814.37,0.0,-0.99643,2e-05,0.11773]
[1777875589575,39.69,79814.37,0.0,-0.99643,2e-05,0.11773]
[1777875590624,39.69,79812.84,0.0,-0.99647,2e-05,0.11662]
[1777875591831,39.69,79812.84,0.0,-0.99647,2e-05,0.11662]
[1777875592076,39.69,79812.84,0.0,-0.99647,2e-05,0.11662]
[1777875592099,39.69,79813.51,0.0,-0.99645,2e-05,0.11711]
[1777875594121,39.69,79813.33,0.0,-0.99646,2e-05,0.11698]
[1777875594324,39.69,79813.33,0.0,-0.99646,2e-05,0.11698]
[1777875594652,39.69,79807.26,0.0,-0.9966,2e-05,0.11266]
[1777875596288,39.69,79807.26,0.0,-0.9966,2e-05,0.11266]
[1777875596326,39.69,79807.26,0.0,-0.9966,2e-05,0.11266]
[1777875596666,39.69,79806.04,0.0,-0.99663,2e-05,0.11181]
[1777875601968,39.69,79805.77,0.0,-0.99664,2e-05,0.11163]
[1777875602011,39.69,79804.01,0.0,-0.99668,2e-05,0.11041]
[1777875604722,39.69,79797.67,0.0,-0.99682,2e-05,0.10613]
[1777875606020,39.69,79797.67,0.0,-0.99682,2e-05,0.10613]
[1777875606077,39.69,79797.67,0.0,-0.99682,2e-05,0.10613]
[1777875606091,39.69,79797.84,0.0,-0.99682,2e-05,0.10624]
[1777875607743,39.69,79792.76,0.0,-0.99693,2e-05,0.10291]
[1777875608750,39.69,79789.22,0.0,-0.997,2e-05,0.10064]
[1777875609757,39.69,79784.42,0.0,-0.9971,2e-05,0.09764]
[1777875610764,39.69,79782.89,0.0,-0.99713,2e-05,0.0967]
[1777875611771,39.69,79780.42,0.0,-0.99718,2e-05,0.09519]
[1777875612778,39.69,79779.62,0.0,-0.9972,2e-05,0.09471]
[1777875613785,39.69,79780.35,0.0,-0.99718,2e-05,0.09515]
[1777875615800,39.69,79785.62,0.0,-0.99708,2e-05,0.09838]
[1777875616806,39.69,79789.81,0.0,-0.99699,2e-05,0.10102]
[1777875621841,39.69,79790.7,0.0,-0.99697,2e-05,0.10158]
[1777875622848,39.69,79794.3,0.0,-0.99689,2e-05,0.10391]
[1777875627884,39.69,79794.48,0.0,-0.99689,2e-05,0.10403]
[1777875628891,39.69,79795.31,0.0,-0.99687,2e-05,0.10457]
[1777875629898,39.69,79796.43,0.0,-0.99685,2e-05,0.10531]
[1777875631912,39.69,79796.29,0.0,-0.99698,2e-05,0.10081]
[1777875636947,39.69,79797.2,0.0,-0.99696,2e-05,0.10139]
[1777875641982,39.69,79796.92,0.0,-0.99697,2e-05,0.10121]
[1777875645008,39.69,79799.59,0.0,-0.99691,2e-05,0.10293]
[1777875648030,39.69,79794.44,0.0,-0.99702,2e-05,0.09963]
[1777875649036,39.69,79791.76,0.0,-0.99707,2e-05,0.09795]
[1777875650044,39.69,79790.82,0.0,-0.99709,2e-05,0.09737]
[1777875651052,39.69,79789.84,0.0,-0.99711,2e-05,0.09676]
[1777875652059,39.69,79790.59,0.0,-0.9971,2e-05,0.09723]
[1777875653065,39.69,79789.72,0.0,-0.99712,2e-05,0.09669]
[1777875654073,39.69,79788.97,0.0,-0.99713,2e-05,0.09623]
[1777875658101,39.69,79785.38,0.0,-0.9972,2e-05,0.09405]
[1777875659108,39.69,79783.95,0.0,-0.99723,2e-05,0.0932]
[1777875660115,39.69,79782.85,0.0,-0.99725,2e-05,0.09254]
[1777875661122,39.69,79779.32,0.0,-0.99732,2e-05,0.09047]
[1777875662129,39.69,79777.37,0.0,-0.99736,2e-05,0.08935]
[1777875663136,39.69,79775.66,0.0,-0.99739,2e-05,0.08837]
[1777875664805,39.69,79775.85,0.0,-0.99739,2e-05,0.08848]
[1777875665150,39.69,79774.66,0.0,-0.99741,2e-05,0.0878]
[1777875666156,39.69,79777.18,0.0,-0.99736,2e-05,0.08924]
[1777875669178,39.69,79776.28,0.0,-0.99738,2e-05,0.08872]
[1777875670185,39.69,79775.56,0.0,-0.99739,2e-05,0.08831]
[1777875671073,39.69,79775.56,0.0,-0.99739,2e-05,0.08831]
[1777875671326,39.69,79775.56,0.0,-0.99739,2e-05,0.08831]
[1777875671192,39.69,79775.17,0.0,-0.9974,2e-05,0.08809]
[1777875674827,39.69,79775.33,0.0,-0.9974,2e-05,0.08818]
[1777875677234,39.69,79773.37,0.0,-0.99743,2e-05,0.08707]
[1777875678241,39.69,79771.76,0.0,-0.99746,2e-05,0.08617]
[1777875679687,39.69,79771.55,0.0,-0.99746,2e-05,0.08606]
[1777875679825,39.69,79771.55,0.0,-0.99746,2e-05,0.08606]
[1777875680256,39.69,79773.11,0.0,-0.99744,2e-05,0.08693]
[1777875681009,39.69,79773.11,0.0,-0.99744,2e-05,0.08693]
[1777875681074,39.69,79773.11,0.0,-0.99744,2e-05,0.08693]
[1777875685959,39.69,79772.7,0.0,-0.99744,2e-05,0.0867]
[1777875686388,39.69,79772.7,0.0,-0.99744,2e-05,0.0867]
[1777875686575,39.69,79772.67,0.0,-0.99744,2e-05,0.08668]
[1777875687304,39.69,79772.48,0.0,-0.99745,2e-05,0.08657]
[1777875688380,39.69,79774.97,0.0,-0.9974,2e-05,0.08798]
[1777875691402,39.69,79774.92,0.0,-0.99752,2e-05,0.08408]
[1777875692411,39.69,79775.95,0.0,-0.9975,2e-05,0.08464]
[1777875695432,39.69,79777.54,0.0,-0.99747,2e-05,0.08552]
[1777875696439,39.69,79782.2,0.0,-0.99738,2e-05,0.08814]
[1777875697446,39.69,79779.05,0.0,-0.99744,2e-05,0.08636]
[1777875698453,39.69,79783.87,0.0,-0.99735,2e-05,0.0891]
[1777875699460,39.69,79786.24,0.0,-0.99731,2e-05,0.09048]
[1777875704495,39.69,79786.64,0.0,-0.9973,2e-05,0.09071]
[1777875709530,39.69,79786.27,0.0,-0.9973,2e-05,0.09049]
[1777875714564,39.69,79787.96,0.0,-0.99727,2e-05,0.09148]
[1777875716579,39.69,79785.39,0.0,-0.99732,2e-05,0.08998]
[1777875721614,39.69,79786.14,0.0,-0.99731,2e-05,0.09042]
[1777875725642,39.69,79792.42,0.0,-0.99718,2e-05,0.09414]
[1777875726649,39.69,79791.47,0.0,-0.9972,2e-05,0.09357]
[1777875727656,39.69,79792.42,0.0,-0.99718,2e-05,0.09414]
[1777875728662,39.69,79791.26,0.0,-0.99721,2e-05,0.09344]
[1777875731684,39.69,79792.28,0.0,-0.99719,2e-05,0.09406]
[1777875736719,39.69,79793.41,0.0,-0.99716,2e-05,0.09474]
[1777875737726,39.69,79791.73,0.0,-0.9972,2e-05,0.09373]
[1777875738733,39.69,79789.8,0.0,-0.99724,2e-05,0.09257]
[1777875743768,39.69,79790.29,0.0,-0.99723,2e-05,0.09286]
[1777875748803,39.69,79790.7,0.0,-0.99722,2e-05,0.09311]
[1777875749810,39.69,79791.69,0.0,-0.9972,2e-05,0.0937]
[1777875751824,39.69,79791.2,0.0,-0.99733,2e-05,0.08932]
[1777875752831,39.69,79790.5,0.0,-0.99734,2e-05,0.08891]
[1777875757866,39.69,79791.41,0.0,-0.99732,2e-05,0.08944]
[1777875759880,39.69,79790.62,0.0,-0.99734,2e-05,0.08898]
[1777875764915,39.69,79789.76,0.0,-0.99736,2e-05,0.08849]
[1777875767936,39.69,79788.93,0.0,-0.99737,2e-05,0.08801]
[1777875769950,39.69,79791.04,0.0,-0.99733,2e-05,0.08922]
[1777875770957,39.69,79791.98,0.0,-0.99731,2e-05,0.08977]
[1777875771964,39.69,79789.74,0.0,-0.99736,2e-05,0.08847]
[1777875775992,39.69,79790.81,0.0,-0.99734,2e-05,0.08909]
[1777875781037,39.69,79791.01,0.0,-0.99733,2e-05,0.08921]
[1777875786072,39.69,79791.2,0.0,-0.99733,2e-05,0.08932]
[1777875791106,39.69,79788.57,0.0,-0.99738,2e-05,0.0878]
[1777875792114,39.69,79790.15,0.0,-0.99735,2e-05,0.08871]
[1777875796143,39.69,79787.66,0.0,-0.9974,2e-05,0.08729]
[1777875800170,39.69,79785.74,0.0,-0.99743,2e-05,0.0862]
[1777875805205,39.69,79785.85,0.0,-0.99743,2e-05,0.08626]
[1777875810240,39.69,79785.92,0.0,-0.99743,2e-05,0.0863]
[1777875811246,39.69,79785.95,0.0,-0.99754,2e-05,0.08244]
[1777875812254,39.69,79781.01,0.0,-0.99763,2e-05,0.07979]
[1777875813261,39.69,79772.25,0.0,-0.99778,2e-05,0.07529]
[1777875814268,39.69,79770.87,0.0,-0.9978,2e-05,0.0746]
[1777875815275,39.69,79768.61,0.0,-0.99783,2e-05,0.07348]
[1777875816281,39.69,79765.53,0.0,-0.99788,2e-05,0.07198]
[1777875817289,39.69,79764.58,0.0,-0.9979,2e-05,0.07153]
[1777875818296,39.69,79762.93,0.0,-0.99792,2e-05,0.07074]
[1777875819303,39.69,79758.55,0.0,-0.99799,1e-05,0.06869]
[1777875820310,39.69,79754.82,0.0,-0.99804,1e-05,0.06698]
[1777875821317,39.69,79751.62,0.0,-0.99809,1e-05,0.06555]
[1777875822324,39.69,79750.76,0.0,-0.9981,1e-05,0.06517]
[1777875822833,39.69,79750.76,0.0,-0.9981,1e-05,0.06517]
[1777875823075,39.69,79750.76,0.0,-0.9981,1e-05,0.06517]
[1777875826352,39.69,79755.79,0.0,-0.99803,1e-05,0.06742]
[1777875827359,39.69,79756.6,0.0,-0.99802,1e-05,0.06779]
[1777875828366,39.69,79757.45,0.0,-0.99801,1e-05,0.06818]
[1777875829377,39.69,79762.12,0.0,-0.99794,2e-05,0.07036]
[1777875830834,39.69,79761.63,0.0,-0.99794,2e-05,0.07013]
[1777875832324,39.69,79761.49,0.0,-0.99794,2e-05,0.07006]
[1777875832575,39.69,79761.49,0.0,-0.99794,2e-05,0.07006]
[1777875832398,39.69,79760.24,0.0,-0.99796,2e-05,0.06947]
[1777875834411,39.69,79756.85,0.0,-0.99801,1e-05,0.06791]
[1777875835420,39.69,79755.94,0.0,-0.99803,1e-05,0.06749]
[1777875835926,39.69,79755.94,0.0,-0.99803,1e-05,0.06749]
[1777875836074,39.69,79755.94,0.0,-0.99803,1e-05,0.06749]
[1777875837433,39.69,79753.96,0.0,-0.99806,1e-05,0.06659]
[1777875840187,39.69,79754.01,0.0,-0.99806,1e-05,0.06662]
[1777875840325,39.69,79754.01,0.0,-0.99806,1e-05,0.06662]
[1777875840454,39.69,79753.6,0.0,-0.99806,1e-05,0.06643]
[1777875841461,39.69,79750.88,0.0,-0.9981,1e-05,0.06522]
[1777875842029,39.69,79750.88,0.0,-0.9981,1e-05,0.06522]
[1777875842075,39.69,79750.88,0.0,-0.9981,1e-05,0.06522]
[1777875843483,39.69,79745.62,0.0,-0.99817,1e-05,0.06293]
[1777875843949,39.69,79745.62,0.0,-0.99817,1e-05,0.06293]
[1777875844487,39.69,79724.23,0.0,-0.99844,1e-05,0.05433]
[1777875845493,39.69,79713.69,0.0,-0.99856,1e-05,0.05049]
[1777875846500,39.69,79708.21,0.0,-0.99862,1e-05,0.04859]
[1777875847377,39.69,79708.21,0.0,-0.99862,1e-05,0.04859]
[1777875847507,39.69,79707.16,0.0,-0.99863,1e-05,0.04824]
[1777875848591,39.69,79707.16,0.0,-0.99863,1e-05,0.04824]
[1777875848514,39.69,79705.99,0.0,-0.99865,1e-05,0.04784]
[1777875849521,39.69,79707.14,0.0,-0.99863,1e-05,0.04823]
[1777875852542,39.69,79708.98,0.0,-0.99862,1e-05,0.04886]
[1777875853024,39.69,79708.98,0.0,-0.99862,1e-05,0.04886]
[1777875853550,39.69,79713.34,0.0,-0.99857,1e-05,0.05037]
[1777875854408,39.69,79713.34,0.0,-0.99857,1e-05,0.05037]
[1777875854557,39.69,79714.94,0.0,-0.99855,1e-05,0.05094]
[1777875858586,39.69,79715.87,0.0,-0.99854,1e-05,0.05127]
[1777875863621,39.69,79715.87,0.0,-0.99854,1e-05,0.05127]
[1777875865635,39.69,79715.14,0.0,-0.99855,1e-05,0.05101]
[1777875870384,39.69,79714.64,0.0,-0.99855,1e-05,0.05083]
[1777875870485,39.69,79717.04,0.0,-0.99853,1e-05,0.05169]
[1777875872587,39.69,79715.95,0.0,-0.99861,1e-05,0.0487]
[1777875875501,39.69,79716.25,0.0,-0.99861,1e-05,0.0488]
[1777875875576,39.69,79716.25,0.0,-0.99861,1e-05,0.0488]
[1777875875551,39.69,79717.02,0.0,-0.9986,1e-05,0.04907]
[1777875875706,39.69,79718.16,0.0,-0.99859,1e-05,0.04946]
[1777875876713,39.69,79719.17,0.0,-0.99858,1e-05,0.04982]
[1777875877720,39.69,79723.74,0.0,-0.99853,1e-05,0.05144]
[1777875879461,39.69,79723.74,0.0,-0.99853,1e-05,0.05144]
[1777875879575,39.69,79723.74,0.0,-0.99853,1e-05,0.05144]
[1777875879550,39.69,79723.08,0.0,-0.99853,1e-05,0.0512]
[1777875880411,39.69,79723.08,0.0,-0.99853,1e-05,0.0512]
[1777875880576,39.69,79723.08,0.0,-0.99853,1e-05,0.0512]
[1777875880430,39.69,79722.07,0.0,-0.99855,1e-05,0.05084]
[1777875880741,39.69,79718.03,0.0,-0.99859,1e-05,0.04942]
[1777875881748,39.69,79715.27,0.0,-0.99862,1e-05,0.04847]
[1777875884769,39.69,79716.16,0.0,-0.99861,1e-05,0.04877]
[1777875885776,39.69,79717.45,0.0,-0.9986,1e-05,0.04922]
[1777875886783,39.69,79715.44,0.0,-0.99862,1e-05,0.04853]
[1777875887790,39.69,79716.9,0.0,-0.9986,1e-05,0.04903]
[1777875888797,39.69,79715.06,0.0,-0.99862,1e-05,0.0484]
[1777875893833,39.69,79714.65,0.0,-0.99863,1e-05,0.04826]
[1777875894839,39.69,79716.28,0.0,-0.99861,1e-05,0.04881]
[1777875896213,39.69,79716.28,0.0,-0.99861,1e-05,0.04881]
[1777875896327,39.69,79716.28,0.0,-0.99861,1e-05,0.04881]
[1777875896375,39.69,79718.8,0.0,-0.99858,1e-05,0.04969]
[1777875896852,39.69,79715.97,0.0,-0.99861,1e-05,0.04871]
[1777875897860,39.69,79714.98,0.0,-0.99862,1e-05,0.04837]
[1777875898867,39.69,79713.68,0.0,-0.99864,1e-05,0.04793]
[1777875901891,39.69,79706.76,0.0,-0.99871,1e-05,0.04564]
[1777875902895,39.69,79707.58,0.0,-0.9987,1e-05,0.0459]
[1777875905917,39.69,79706.02,0.0,-0.99872,1e-05,0.0454]
[1777875907081,39.69,79706.02,0.0,-0.99872,1e-05,0.0454]
[1777875908937,39.69,79704.81,0.0,-0.99873,1e-05,0.04501]
[1777875912966,39.69,79702.56,0.0,-0.99875,1e-05,0.04429]
[1777875913973,39.69,79697.45,0.0,-0.9988,1e-05,0.04271]
[1777875914980,39.69,79694.29,0.0,-0.99883,1e-05,0.04175]
[1777875915829,39.69,79694.29,0.0,-0.99883,1e-05,0.04175]
[1777875916077,39.69,79694.29,0.0,-0.99883,1e-05,0.04175]
[1777875916178,39.69,79693.74,0.0,-0.99883,1e-05,0.04159]
[1777875919008,39.69,79686.07,0.0,-0.9989,1e-05,0.03936]
[1777875920018,39.69,79675.63,0.0,-0.99899,1e-05,0.03649]
[1777875921049,39.69,79675.63,0.0,-0.99899,1e-05,0.03649]
[1777875921078,39.69,79651.23,0.0,-0.99917,1e-05,0.03051]
[1777875922032,39.69,79663.09,0.0,-0.99908,1e-05,0.0333]
[1777875923039,39.69,79658.66,0.0,-0.99912,1e-05,0.03223]
[1777875924339,39.69,79658.66,0.0,-0.99912,1e-05,0.03223]
[1777875924343,39.69,79655.88,0.0,-0.99913,1e-05,0.03157]
[1777875925053,39.69,79653.21,0.0,-0.99915,1e-05,0.03096]
[1777875927066,39.69,79650.7,0.0,-0.99917,1e-05,0.03039]
[1777875928074,39.69,79649.74,0.0,-0.99918,1e-05,0.03017]
[1777875929081,39.69,79647.23,0.0,-0.99919,1e-05,0.02962]
[1777875930088,39.69,79640.71,0.0,-0.99923,1e-05,0.02821]
[1777875931095,39.69,79638.17,0.0,-0.99929,1e-05,0.0261]
[1777875932102,39.69,79634.89,0.0,-0.99931,1e-05,0.02546]
[1777875933109,39.69,79630.46,0.0,-0.99934,1e-05,0.02461]
[1777875935123,39.69,79628.66,0.0,-0.99935,1e-05,0.02428]
[1777875936130,39.69,79631.03,0.0,-0.99933,1e-05,0.02472]
[1777875937137,39.69,79632.79,0.0,-0.99932,1e-05,0.02505]
[1777875938144,39.69,79630.25,0.0,-0.99934,1e-05,0.02457]
[1777875939088,39.69,79630.25,0.0,-0.99934,1e-05,0.02457]
[1777875939151,39.69,79632.26,0.0,-0.99933,1e-05,0.02495]
[1777875941087,39.69,79631.79,0.0,-0.99933,1e-05,0.02486]
[1777875943675,39.69,79631.78,0.0,-0.99933,1e-05,0.02486]
[1777875943179,39.69,79629.63,0.0,-0.99934,1e-05,0.02446]
[1777875943825,39.69,79629.63,0.0,-0.99934,1e-05,0.02446]
[1777875944186,39.69,79629.99,0.0,-0.99934,1e-05,0.02453]
[1777875945193,39.69,79629.15,0.0,-0.99934,1e-05,0.02437]
[1777875947207,39.69,79631.54,0.0,-0.99933,1e-05,0.02482]
[1777875948237,39.69,79631.54,0.0,-0.99933,1e-05,0.02482]
[1777875951235,39.69,79630.35,0.0,-0.99934,1e-05,0.02459]
[1777875954257,39.69,79628.93,0.0,-0.99934,1e-05,0.02433]
[1777875955262,39.69,79630.35,0.0,-0.99934,1e-05,0.02459]
[1777875956270,39.69,79627.97,0.0,-0.99935,1e-05,0.02415]
[1777875959291,39.69,79629.2,0.0,-0.99934,1e-05,0.02438]
[1777875960298,39.69,79626.8,0.0,-0.99936,1e-05,0.02394]
[1777875963318,39.69,79625.54,0.0,-0.99936,1e-05,0.02371]
[1777875966340,39.69,79623.87,0.0,-0.99937,1e-05,0.02341]
[1777875967580,39.69,79623.87,0.0,-0.99937,1e-05,0.02341]
[1777875967673,39.69,79625.28,0.0,-0.99936,1e-05,0.02366]
[1777875967829,39.69,79625.28,0.0,-0.99936,1e-05,0.02366]
[1777875970368,39.69,79608.55,0.0,-0.99945,0.0,0.02081]
[1777875971375,39.69,79597.22,0.0,-0.9995,0.0,0.01905]
[1777875972382,39.69,79593.84,0.0,-0.99951,0.0,0.01856]
[1777875973389,39.69,79588.42,0.0,-0.99953,0.0,0.01779]
[1777875974395,39.69,79586.06,0.0,-0.99954,0.0,0.01746]
[1777875975403,39.69,79585.31,0.0,-0.99954,0.0,0.01736]
[1777875976409,39.69,79584.25,0.0,-0.99955,0.0,0.01721]
[1777875977417,39.69,79582.42,0.0,-0.99956,0.0,0.01697]
[1777875978424,39.69,79577.28,0.0,-0.99957,0.0,0.01629]
[1777875979431,39.69,79569.12,0.0,-0.9996,0.0,0.01527]
[1777875980438,39.69,79568.42,0.0,-0.99961,0.0,0.01519]
[1777875981661,39.69,79568.42,0.0,-0.99961,0.0,0.01519]
[1777875982451,39.69,79566.38,0.0,-0.99961,0.0,0.01494]
[1777875983459,39.69,79567.8,0.0,-0.99961,0.0,0.01511]
[1777875984466,39.69,79564.69,0.0,-0.99962,0.0,0.01474]
[1777875985473,39.69,79571.18,0.0,-0.9996,0.0,0.01552]
[1777875986479,39.69,79567.51,0.0,-0.99961,0.0,0.01508]
[1777875987487,39.69,79566.91,0.0,-0.99961,0.0,0.01501]
[1777875988494,39.69,79565.99,0.0,-0.99961,0.0,0.0149]
[1777875989501,39.69,79564.51,0.0,-0.99962,0.0,0.01472]
[1777875990230,39.69,79564.51,0.0,-0.99962,0.0,0.01472]
[1777875990324,39.69,79564.51,0.0,-0.99962,0.0,0.01472]
[1777875990508,39.69,79561.35,0.0,-0.99963,0.0,0.01435]
[1777875991515,39.69,79561.43,0.0,-0.99965,0.0,0.01344]
[1777875992522,39.69,79563.96,0.0,-0.99964,0.0,0.01372]
[1777875993529,39.69,79562.75,0.0,-0.99965,0.0,0.01358]
[1777875994536,39.69,79560.82,0.0,-0.99965,0.0,0.01337]
[1777875995543,39.69,79557.82,0.0,-0.99966,0.0,0.01305]
[1777875996550,39.69,79553.2,0.0,-0.99968,0.0,0.01257]
[1777875997557,39.69,79545.67,0.0,-0.9997,0.0,0.01182]
[1777875999324,39.69,79545.93,0.0,-0.9997,0.0,0.01185]
[1777875999578,39.69,79545.93,0.0,-0.9997,0.0,0.01185]
[1777875999679,39.69,79539.56,0.0,-0.99971,0.0,0.01124]
[1777876000578,39.69,79533.95,0.0,-0.99973,0.0,0.01074]
[1777876001585,39.69,79530.16,0.0,-0.99974,0.0,0.01041]
[1777876002592,39.69,79532.59,0.0,-0.99973,0.0,0.01062]
[1777876003599,39.69,79531.63,0.0,-0.99973,0.0,0.01053]
[1777876004606,39.69,79529.17,0.0,-0.99974,0.0,0.01032]
[1777876005612,39.69,79531.5,0.0,-0.99973,0.0,0.01052]
[1777876007627,39.69,79524.23,0.0,-0.99975,0.0,0.00991]
[1777876008634,39.69,79515.59,0.0,-0.99977,0.0,0.00922]
[1777876009369,39.69,79515.59,0.0,-0.99977,0.0,0.00922]
[1777876009641,39.69,79510.83,0.0,-0.99978,0.0,0.00886]
[1777876010648,39.69,79500.52,0.0,-0.9998,0.0,0.00812]
[1777876011656,39.69,79495.87,0.0,-0.99981,0.0,0.00781]
[1777876012663,39.69,79492.8,0.0,-0.99981,0.0,0.00761]
[1777876012935,39.69,79492.8,0.0,-0.99981,0.0,0.00761]
[1777876013670,39.69,79493.64,0.0,-0.99981,0.0,0.00767]
[1777876018705,39.69,79494.12,0.0,-0.99981,0.0,0.0077]
[1777876020725,39.69,79490.19,0.0,-0.99982,0.0,0.00744]
[1777876021730,39.69,79488.23,0.0,-0.99982,0.0,0.00732]
[1777876022281,39.69,79488.23,0.0,-0.99982,0.0,0.00732]
[1777876022324,39.69,79488.23,0.0,-0.99982,0.0,0.00732]
[1777876022736,39.69,79490.59,0.0,-0.99981,0.0,0.00747]
[1777876023454,39.69,79490.59,0.0,-0.99981,0.0,0.00747]
[1777876023575,39.69,79490.59,0.0,-0.99981,0.0,0.00747]
[1777876023743,39.69,79490.06,0.0,-0.99982,0.0,0.00744]
[1777876024750,39.69,79492.74,0.0,-0.99981,0.0,0.00761]
[1777876025757,39.69,79489.86,0.0,-0.99982,0.0,0.00742]
[1777876026764,39.69,79489.24,0.0,-0.99982,0.0,0.00738]
[1777876027353,39.69,79489.24,0.0,-0.99982,0.0,0.00738]
[1777876027574,39.69,79489.24,0.0,-0.99982,0.0,0.00738]
[1777876027771,39.69,79493.35,0.0,-0.99981,0.0,0.00765]
[1777876028778,39.69,79494.36,0.0,-0.99981,0.0,0.00771]
[1777876029077,39.69,79494.36,0.0,-0.99981,0.0,0.00771]
[1777876029785,39.69,79496.42,0.0,-0.9998,0.0,0.00785]
[1777876030792,39.69,79502.84,0.0,-0.99979,0.0,0.00829]
[1777876031214,39.69,79502.84,0.0,-0.99979,0.0,0.00829]
[1777876031324,39.69,79502.84,0.0,-0.99979,0.0,0.00829]
[1777876031799,39.69,79517.59,0.0,-0.99976,0.0,0.00938]
[1777876032806,39.69,79512.35,0.0,-0.99977,0.0,0.00897]
[1777876033813,39.69,79517.41,0.0,-0.99976,0.0,0.00936]
[1777876033996,39.69,79517.41,0.0,-0.99976,0.0,0.00936]
[1777876034820,39.69,79517.58,0.0,-0.99976,0.0,0.00937]
[1777876034876,39.69,79517.58,0.0,-0.99976,0.0,0.00937]
[1777876034979,39.69,79517.58,0.0,-0.99976,0.0,0.00937]
[1777876035392,39.69,79517.58,0.0,-0.99976,0.0,0.00937]
[1777876035826,39.69,79516.2,0.0,-0.99977,0.0,0.00927]
[1777876036834,39.69,79527.47,0.0,-0.99974,0.0,0.01018]
[1777876037840,39.69,79530.15,0.0,-0.99974,0.0,0.01041]
[1777876039226,39.69,79530.15,0.0,-0.99974,0.0,0.01041]
[1777876039327,39.69,79533.39,0.0,-0.99973,0.0,0.01069]
[1777876040041,39.69,79533.39,0.0,-0.99973,0.0,0.01069]
[1777876040048,39.69,79534.77,0.0,-0.99972,0.0,0.01081]
[1777876040862,39.69,79533.78,0.0,-0.99973,0.0,0.01072]
[1777876042085,39.69,79533.78,0.0,-0.99973,0.0,0.01072]
[1777876042184,39.69,79528.9,0.0,-0.99974,0.0,0.0103]
[1777876043223,39.69,79528.9,0.0,-0.99974,0.0,0.0103]
[1777876043327,39.69,79528.9,0.0,-0.99974,0.0,0.0103]
[1777876043428,39.69,79526.1,0.0,-0.99974,0.0,0.01006]
[1777876044079,39.69,79526.1,0.0,-0.99974,0.0,0.01006]
[1777876044180,39.69,79524.66,0.0,-0.99975,0.0,0.00994]
[1777876044890,39.69,79530.34,0.0,-0.99974,0.0,0.01042]
[1777876045986,39.69,79530.34,0.0,-0.99974,0.0,0.01042]
[1777876046075,39.69,79530.34,0.0,-0.99974,0.0,0.01042]
[1777876046087,39.69,79532.77,0.0,-0.99973,0.0,0.01063]
[1777876047045,39.69,79528.62,0.0,-0.99974,0.0,0.01027]
[1777876048266,39.69,79528.62,0.0,-0.99974,0.0,0.01027]
[1777876048367,39.69,79533.55,0.0,-0.99973,0.0,0.0107]
[1777876048919,39.69,79537.61,0.0,-0.99972,0.0,0.01107]
[1777876049926,39.69,79538.52,0.0,-0.99972,0.0,0.01115]
[1777876050933,39.69,79541.64,0.0,-0.99971,0.0,0.01144]
[1777876051940,39.69,79543.76,0.0,-0.99972,0.0,0.01086]
[1777876052947,39.69,79545.04,0.0,-0.99972,0.0,0.01097]
[1777876054019,39.69,79547.79,0.0,-0.99971,0.0,0.01122]
[1777876055826,39.69,79547.79,0.0,-0.99971,0.0,0.01122]
[1777876054961,39.69,79549.67,0.0,-0.99971,0.0,0.0114]
[1777876056975,39.69,79546.64,0.0,-0.99971,0.0,0.01112]
[1777876062014,39.69,79546.07,0.0,-0.99972,0.0,0.01107]
[1777876064027,39.69,79547.03,0.0,-0.99971,0.0,0.01115]
[1777876065035,39.69,79549.83,0.0,-0.99971,0.0,0.01141]
[1777876066042,39.69,79550.51,0.0,-0.9997,0.0,0.01148]
[1777876069063,39.69,79560.12,0.0,-0.99968,0.0,0.01242]
[1777876070070,39.69,79560.61,0.0,-0.99968,0.0,0.01247]
[1777876071077,39.69,79561.21,0.0,-0.99968,0.0,0.01253]
[1777876072726,39.69,79561.21,0.0,-0.99968,0.0,0.01253]
[1777876072809,39.69,79563.78,0.0,-0.99967,0.0,0.0128]
[1777876073090,39.69,79567.59,0.0,-0.99966,0.0,0.0132]
[1777876073953,39.69,79567.59,0.0,-0.99966,0.0,0.0132]
[1777876074099,39.69,79573.92,0.0,-0.99964,0.0,0.0139]
[1777876075106,39.69,79584.69,0.0,-0.9996,0.0,0.01516]
[1777876076113,39.69,79593.19,0.0,-0.99957,0.0,0.01623]
[1777876077120,39.69,79593.98,0.0,-0.99957,0.0,0.01633]
[1777876079134,39.69,79599.9,0.0,-0.99955,0.0,0.01712]
[1777876080141,39.69,79601.19,0.0,-0.99954,0.0,0.0173]
[1777876081308,39.69,79601.19,0.0,-0.99954,0.0,0.0173]
[1777876081398,39.69,79596.3,0.0,-0.99956,0.0,0.01664]
[1777876082089,39.69,79596.3,0.0,-0.99956,0.0,0.01664]
[1777876082231,39.69,79596.3,0.0,-0.99956,0.0,0.01664]
[1777876082541,39.69,79597.77,0.0,-0.99955,0.0,0.01683]
[1777876083012,39.69,79597.77,0.0,-0.99955,0.0,0.01683]
[1777876083521,39.69,79597.77,0.0,-0.99955,0.0,0.01683]
[1777876083528,39.69,79606.89,0.0,-0.99952,0.0,0.01809]
[1777876084170,39.69,79600.95,0.0,-0.99954,0.0,0.01726]
[1777876085177,39.69,79599.25,0.0,-0.99955,0.0,0.01703]
[1777876086184,39.69,79593.22,0.0,-0.99957,0.0,0.01623]
[1777876087191,39.69,79591.39,0.0,-0.99958,0.0,0.016]
[1777876089205,39.69,79590.86,0.0,-0.99958,0.0,0.01593]
[1777876090212,39.69,79592.42,0.0,-0.99957,0.0,0.01613]
[1777876091228,39.69,79592.42,0.0,-0.99957,0.0,0.01613]
[1777876091285,39.69,79602.71,0.0,-0.99953,0.0,0.0175]
[1777876092823,39.69,79602.71,0.0,-0.99953,0.0,0.0175]
[1777876092855,39.69,79614.94,0.0,-0.99948,0.0,0.01928]
[1777876093234,39.69,79619.25,0.0,-0.99946,0.0,0.01994]
[1777876094582,39.69,79619.25,0.0,-0.99946,0.0,0.01994]
[1777876094743,39.69,79622.37,0.0,-0.99945,0.0,0.02044]
[1777876097262,39.69,79629.29,0.0,-0.99942,0.0,0.02157]
[1777876098574,39.69,79629.29,0.0,-0.99942,0.0,0.02157]
[1777876098676,39.69,79628.83,0.0,-0.99942,0.0,0.02149]
[1777876099275,39.69,79615.03,0.0,-0.99948,0.0,0.01929]
[1777876100283,39.69,79611.78,0.0,-0.9995,0.0,0.01881]
[1777876101680,39.69,79611.78,0.0,-0.9995,0.0,0.01881]
[1777876101738,39.69,79611.78,0.0,-0.9995,0.0,0.01881]
[1777876101781,39.69,79607.02,0.0,-0.99952,0.0,0.01811]
[1777876102297,39.69,79605.3,0.0,-0.99952,0.0,0.01787]
[1777876103613,39.69,79607.01,0.0,-0.99952,0.0,0.01811]
[1777876104575,39.69,79607.01,0.0,-0.99952,0.0,0.01811]
[1777876104676,39.69,79607.73,0.0,-0.99951,0.0,0.01821]
[1777876105318,39.69,79608.25,0.0,-0.99951,0.0,0.01829]
[1777876106325,39.69,79609.38,0.0,-0.99951,0.0,0.01845]
[1777876107332,39.69,79614.78,0.0,-0.99948,0.0,0.01926]
[1777876108339,39.69,79617.97,0.0,-0.99947,0.0,0.01974]
[1777876109346,39.69,79617.4,0.0,-0.99947,0.0,0.01966]
[1777876110353,39.69,79618.24,0.0,-0.99947,0.0,0.01979]
[1777876111360,39.69,79618.3,0.0,-0.9995,0.0,0.01856]
[1777876112367,39.69,79625.13,0.0,-0.99947,0.0,0.01959]
[1777876113374,39.69,79627.33,0.0,-0.99946,0.0,0.01993]
[1777876114381,39.69,79628.84,0.0,-0.99945,0.0,0.02017]
[1777876115388,39.69,79629.57,0.0,-0.99945,0.0,0.02029]
[1777876116579,39.69,79629.57,0.0,-0.99945,0.0,0.02029]
[1777876116670,39.69,79632.64,0.0,-0.99944,0.0,0.02078]
[1777876122437,39.69,79630.64,0.0,-0.99945,0.0,0.02046]
[1777876123444,39.69,79631.4,0.0,-0.99944,0.0,0.02058]
[1777876123970,39.69,79631.4,0.0,-0.99944,0.0,0.02058]
[1777876124078,39.69,79631.4,0.0,-0.99944,0.0,0.02058]
[1777876124451,39.69,79631.8,0.0,-0.99944,0.0,0.02065]
[1777876125458,39.69,79635.57,0.0,-0.99942,0.0,0.02126]
[1777876126465,39.69,79630.23,0.0,-0.99945,0.0,0.02039]
[1777876127472,39.69,79628.74,0.0,-0.99946,0.0,0.02015]
[1777876129486,39.69,79630.54,0.0,-0.99945,0.0,0.02044]
[1777876130581,39.69,79630.54,0.0,-0.99945,0.0,0.02044]
[1777876130683,39.69,79630.51,0.0,-0.99945,0.0,0.02044]
[1777876133514,39.69,79631.68,0.0,-0.99944,0.0,0.02063]
[1777876136049,39.69,79631.19,0.0,-0.99944,0.0,0.02055]
[1777876136077,39.69,79631.19,0.0,-0.99944,0.0,0.02055]
[1777876136534,39.69,79631.24,0.0,-0.99944,0.0,0.02055]
[1777876137542,39.69,79632.17,0.0,-0.99944,0.0,0.02071]
[1777876141571,39.69,79630.4,0.0,-0.99945,0.0,0.02042]
[1777876142576,39.69,79630.4,0.0,-0.99945,0.0,0.02042]
[1777876142578,39.69,79631.28,0.0,-0.99944,0.0,0.02056]
[1777876143585,39.69,79630.74,0.0,-0.99945,0.0,0.02047]
[1777876144593,39.69,79632.03,0.0,-0.99944,0.0,0.02068]
[1777876145600,39.69,79631.52,0.0,-0.99944,0.0,0.0206]
[1777876146607,39.69,79630.57,0.0,-0.99945,0.0,0.02045]
[1777876147614,39.69,79631.09,0.0,-0.99944,0.0,0.02053]
[1777876149628,39.69,79632.53,0.0,-0.99944,0.0,0.02076]
[1777876150635,39.69,79633.46,0.0,-0.99943,0.0,0.02092]
[1777876152649,39.69,79634.14,0.0,-0.99943,0.0,0.02103]
[1777876154662,39.69,79635.25,0.0,-0.99942,0.0,0.02121]
[1777876155670,39.69,79637.82,0.0,-0.99941,0.0,0.02164]
[1777876156584,39.69,79637.82,0.0,-0.99941,0.0,0.02164]
[1777876156677,39.69,79637.61,0.0,-0.99941,0.0,0.02161]
[1777876157815,39.69,79637.61,0.0,-0.99941,0.0,0.02161]
[1777876157908,39.69,79638.31,0.0,-0.99941,0.0,0.02172]
[1777876159698,39.69,79637.52,0.0,-0.99941,0.0,0.02159]
[1777876160578,39.69,79637.52,0.0,-0.99941,0.0,0.02159]
[1777876160705,39.69,79638.06,0.0,-0.99941,0.0,0.02168]
[1777876162951,39.69,79638.15,0.0,-0.99941,0.0,0.0217]
[1777876162719,39.69,79639.33,0.0,-0.9994,1e-05,0.0219]
[1777876163075,39.69,79639.33,0.0,-0.9994,1e-05,0.0219]
[1777876163138,39.69,79639.33,0.0,-0.9994,1e-05,0.0219]
[1777876163327,39.69,79639.33,0.0,-0.9994,1e-05,0.0219]
[1777876163726,39.69,79639.89,0.0,-0.9994,1e-05,0.02199]
[1777876164732,39.69,79646.02,0.0,-0.99937,1e-05,0.02307]
[1777876165329,39.69,79646.02,0.0,-0.99937,1e-05,0.02307]
[1777876165575,39.69,79646.02,0.0,-0.99937,1e-05,0.02307]
[1777876165740,39.69,79647.84,0.0,-0.99936,1e-05,0.0234]
[1777876166746,39.69,79646.17,0.0,-0.99937,1e-05,0.0231]
[1777876167133,39.69,79646.17,0.0,-0.99937,1e-05,0.0231]
[1777876168833,39.69,79646.02,0.0,-0.99937,1e-05,0.02307]
[1777876169074,39.69,79646.27,0.0,-0.99937,1e-05,0.02311]
[1777876171746,39.69,79646.14,0.0,-0.99937,1e-05,0.02309]
[1777876172243,39.69,79646.14,0.0,-0.99937,1e-05,0.02309]
[1777876172279,39.69,79693.92,0.0,-0.99912,1e-05,0.03132]
[1777876172798,39.69,79691.24,0.0,-0.99914,1e-05,0.03069]
[1777876173806,39.69,79685.42,0.0,-0.99918,1e-05,0.02937]
[1777876174806,39.69,79685.42,0.0,-0.99918,1e-05,0.02937]
[1777876174814,39.69,79672.56,0.0,-0.99926,1e-05,0.02661]
[1777876175763,39.69,79672.56,0.0,-0.99926,1e-05,0.02661]
[1777876175834,39.69,79672.56,0.0,-0.99926,1e-05,0.02661]
[1777876175864,39.69,79667.03,0.0,-0.99929,1e-05,0.0255]
[1777876176824,39.69,79667.03,0.0,-0.99929,1e-05,0.0255]
[1777876177074,39.69,79667.03,0.0,-0.99929,1e-05,0.0255]
[1777876177176,39.69,79667.53,0.0,-0.99929,1e-05,0.0256]
[1777876177834,39.69,79666.56,0.0,-0.9993,1e-05,0.02541]
[1777876178803,39.69,79666.56,0.0,-0.9993,1e-05,0.02541]
[1777876178826,39.69,79666.56,0.0,-0.9993,1e-05,0.02541]
[1777876180855,39.69,79668.7,0.0,-0.99928,1e-05,0.02583]
[1777876181804,39.69,79668.7,0.0,-0.99928,1e-05,0.02583]
[1777876181825,39.69,79668.7,0.0,-0.99928,1e-05,0.02583]
[1777876181863,39.69,79667.33,0.0,-0.99929,1e-05,0.02556]
[1777876182870,39.69,79664.65,0.0,-0.99931,1e-05,0.02504]
[1777876183877,39.69,79665.61,0.0,-0.9993,1e-05,0.02522]
[1777876185500,39.69,79665.38,0.0,-0.9993,1e-05,0.02518]
[1777876185891,39.69,79666.24,0.0,-0.9993,1e-05,0.02535]
[1777876186898,39.69,79665.67,0.0,-0.9993,1e-05,0.02523]
[1777876187905,39.69,79666.41,0.0,-0.9993,1e-05,0.02538]
[1777876189771,39.69,79666.84,0.0,-0.99929,1e-05,0.02546]
[1777876189825,39.69,79666.84,0.0,-0.99929,1e-05,0.02546]
[1777876189920,39.69,79673.89,0.0,-0.99925,1e-05,0.02689]
[1777876190927,39.69,79678.35,0.0,-0.99922,1e-05,0.02782]
[1777876191456,39.69,79678.35,0.0,-0.99922,1e-05,0.02782]
[1777876191575,39.69,79678.35,0.0,-0.99922,1e-05,0.02782]
[1777876191934,39.69,79681.71,0.0,-0.9992,1e-05,0.02855]
[1777876192941,39.69,79682.89,0.0,-0.99919,1e-05,0.0288]
[1777876193460,39.69,79682.89,0.0,-0.99919,1e-05,0.0288]
[1777876193494,39.69,79682.89,0.0,-0.99919,1e-05,0.0288]
[1777876193579,39.69,79682.89,0.0,-0.99919,1e-05,0.0288]
[1777876194954,39.69,79682.09,0.0,-0.9992,1e-05,0.02863]
[1777876195962,39.69,79683.59,0.0,-0.99919,1e-05,0.02896]
[1777876196972,39.69,79685.22,0.0,-0.99918,1e-05,0.02932]
[1777876197721,39.69,79685.22,0.0,-0.99918,1e-05,0.02932]
[1777876197825,39.69,79685.22,0.0,-0.99918,1e-05,0.02932]
[1777876197979,39.69,79691.91,0.0,-0.99913,1e-05,0.03085]
[1777876199816,39.69,79692.03,0.0,-0.99913,1e-05,0.03088]
[1777876199992,39.69,79693.41,0.0,-0.99912,1e-05,0.0312]
[1777876201000,39.69,79697.06,0.0,-0.99909,1e-05,0.03208]
[1777876201567,39.69,79697.06,0.0,-0.99909,1e-05,0.03208]
[1777876201830,39.69,79697.06,0.0,-0.99909,1e-05,0.03208]
[1777876202007,39.69,79690.27,0.0,-0.99914,1e-05,0.03047]
[1777876203014,39.69,79683.91,0.0,-0.99919,1e-05,0.02903]
[1777876203641,39.69,79683.91,0.0,-0.99919,1e-05,0.02903]
[1777876203832,39.69,79683.91,0.0,-0.99919,1e-05,0.02903]
[1777876204021,39.69,79683.41,0.0,-0.99919,1e-05,0.02892]
[1777876205031,39.69,79685.09,0.0,-0.99918,1e-05,0.02929]
[1777876205411,39.69,79685.09,0.0,-0.99918,1e-05,0.02929]
[1777876205580,39.69,79685.09,0.0,-0.99918,1e-05,0.02929]
[1777876207045,39.69,79688.51,0.0,-0.99916,1e-05,0.03006]
[1777876208423,39.69,79688.75,0.0,-0.99915,1e-05,0.03012]
[1777876208575,39.69,79688.75,0.0,-0.99915,1e-05,0.03012]
[1777876208926,39.69,79688.75,0.0,-0.99915,1e-05,0.03012]
[1777876209078,39.69,79688.75,0.0,-0.99915,1e-05,0.03012]
[1777876209255,39.69,79688.75,0.0,-0.99915,1e-05,0.03012]
[1777876209092,39.69,79687.67,0.0,-0.99916,1e-05,0.02987]
[1777876210067,39.69,79685.32,0.0,-0.99918,1e-05,0.02934]
[1777876210949,39.69,79685.32,0.0,-0.99918,1e-05,0.02934]
[1777876211079,39.69,79685.32,0.0,-0.99918,1e-05,0.02934]
[1777876211180,39.69,79687.37,0.0,-0.99916,1e-05,0.0298]
[1777876212081,39.69,79685.57,0.0,-0.99918,1e-05,0.0294]
[1777876212773,39.69,79685.57,0.0,-0.99918,1e-05,0.0294]
[1777876212833,39.69,79685.57,0.0,-0.99918,1e-05,0.0294]
[1777876213088,39.69,79686.17,0.0,-0.99917,1e-05,0.02953]
[1777876214095,39.69,79662.49,0.0,-0.99932,1e-05,0.02462]
[1777876215102,39.69,79645.33,0.0,-0.99941,0.0,0.02154]
[1777876216307,39.69,79645.33,0.0,-0.99941,0.0,0.02154]
[1777876216109,39.69,79644.41,0.0,-0.99942,0.0,0.02138]
[1777876217116,39.69,79644.29,0.0,-0.99942,0.0,0.02136]
[1777876218122,39.69,79646.64,0.0,-0.9994,1e-05,0.02176]
[1777876219130,39.69,79645.03,0.0,-0.99941,0.0,0.02148]
[1777876219685,39.69,79645.03,0.0,-0.99941,0.0,0.02148]
[1777876219824,39.69,79645.03,0.0,-0.99941,0.0,0.02148]
[1777876220137,39.69,79643.53,0.0,-0.99942,0.0,0.02123]
[1777876221144,39.69,79638.86,0.0,-0.99944,0.0,0.02047]
[1777876222151,39.69,79637.36,0.0,-0.99945,0.0,0.02022]
[1777876223012,39.69,79637.36,0.0,-0.99945,0.0,0.02022]
[1777876223220,39.69,79637.36,0.0,-0.99945,0.0,0.02022]
[1777876223234,39.69,79637.36,0.0,-0.99945,0.0,0.02022]
[1777876223328,39.69,79637.36,0.0,-0.99945,0.0,0.02022]
[1777876223882,39.69,79637.65,0.0,-0.99945,0.0,0.02027]
[1777876224165,39.69,79637.74,0.0,-0.99945,0.0,0.02029]
[1777876225172,39.69,79644.49,0.0,-0.99942,0.0,0.02139]
[1777876226179,39.69,79643.22,0.0,-0.99942,0.0,0.02118]
[1777876226737,39.69,79643.22,0.0,-0.99942,0.0,0.02118]
[1777876226826,39.69,79643.22,0.0,-0.99942,0.0,0.02118]
[1777876227186,39.69,79638.53,0.0,-0.99944,0.0,0.02041]
[1777876228176,39.69,79638.53,0.0,-0.99944,0.0,0.02041]
[1777876228324,39.69,79638.53,0.0,-0.99944,0.0,0.02041]
[1777876228330,39.69,79643.0,0.0,-0.99942,0.0,0.02114]
[1777876229200,39.69,79641.96,0.0,-0.99943,0.0,0.02097]
[1777876229477,39.69,79641.96,0.0,-0.99943,0.0,0.02097]
[1777876229578,39.69,79641.96,0.0,-0.99943,0.0,0.02097]
[1777876229895,39.69,79641.96,0.0,-0.99943,0.0,0.02097]
[1777876230086,39.69,79641.96,0.0,-0.99943,0.0,0.02097]
[1777876230271,39.69,79641.96,0.0,-0.99943,0.0,0.02097]
[1777876230207,39.69,79647.28,0.0,-0.9994,1e-05,0.02187]
[1777876231214,39.69,79655.38,0.0,-0.9994,1e-05,0.02185]
[1777876231504,39.69,79655.38,0.0,-0.9994,1e-05,0.02185]
[1777876231575,39.69,79655.38,0.0,-0.9994,1e-05,0.02185]
[1777876232221,39.69,79657.38,0.0,-0.99939,1e-05,0.0222]
[1777876232601,39.69,79657.38,0.0,-0.99939,1e-05,0.0222]
[1777876232827,39.69,79657.38,0.0,-0.99939,1e-05,0.0222]
[1777876233653,39.69,79656.71,0.0,-0.99939,1e-05,0.02208]
[1777876233822,39.69,79656.71,0.0,-0.99939,1e-05,0.02208]
[1777876234236,39.69,79651.78,0.0,-0.99942,0.0,0.02124]
[1777876235241,39.69,79644.4,0.0,-0.99945,0.0,0.02003]
[1777876236249,39.69,79645.62,0.0,-0.99945,0.0,0.02023]
[1777876237353,39.69,79645.62,0.0,-0.99945,0.0,0.02023]
[1777876237365,39.69,79648.47,0.0,-0.99943,0.0,0.02069]
[1777876237577,39.69,79648.47,0.0,-0.99943,0.0,0.02069]
[1777876240208,39.69,79649.01,0.0,-0.99943,0.0,0.02078]
[1777876240325,39.69,79649.01,0.0,-0.99943,0.0,0.02078]
[1777876240310,39.69,79647.8,0.0,-0.99944,0.0,0.02058]
[1777876240874,39.69,79647.8,0.0,-0.99944,0.0,0.02058]
[1777876241076,39.69,79647.8,0.0,-0.99944,0.0,0.02058]
[1777876241284,39.69,79643.01,0.0,-0.99946,0.0,0.01981]
[1777876242291,39.69,79642.12,0.0,-0.99946,0.0,0.01967]
[1777876243298,39.69,79644.59,0.0,-0.99945,0.0,0.02007]
[1777876244305,39.69,79655.34,0.0,-0.9994,1e-05,0.02185]
[1777876244513,39.69,79655.34,0.0,-0.9994,1e-05,0.02185]
[1777876244578,39.69,79655.34,0.0,-0.9994,1e-05,0.02185]
[1777876245312,39.69,79667.17,0.0,-0.99934,1e-05,0.02397]
[1777876246260,39.69,79667.17,0.0,-0.99934,1e-05,0.02397]
[1777876246331,39.69,79667.17,0.0,-0.99934,1e-05,0.02397]
[1777876246359,39.69,79671.99,0.0,-0.99931,1e-05,0.02489]
[1777876247326,39.69,79673.92,0.0,-0.9993,1e-05,0.02527]
[1777876249340,39.69,79675.08,0.0,-0.99929,1e-05,0.0255]
[1777876250347,39.69,79676.61,0.0,-0.99928,1e-05,0.0258]
[1777876251348,39.69,79676.61,0.0,-0.99928,1e-05,0.0258]
[1777876251354,39.69,79679.64,0.0,-0.99926,1e-05,0.02641]
[1777876251577,39.69,79679.64,0.0,-0.99926,1e-05,0.02641]
[1777876252829,39.69,79679.72,0.0,-0.99926,1e-05,0.02643]
[1777876253368,39.69,79680.86,0.0,-0.99925,1e-05,0.02666]
[1777876255382,39.69,79681.65,0.0,-0.99925,1e-05,0.02683]
[1777876256603,39.69,79681.65,0.0,-0.99925,1e-05,0.02683]
[1777876256644,39.69,79680.88,0.0,-0.99925,1e-05,0.02667]
[1777876257395,39.69,79685.43,0.0,-0.99922,1e-05,0.02762]
[1777876258402,39.69,79687.6,0.0,-0.99921,1e-05,0.02809]
[1777876260418,39.69,79685.22,0.0,-0.99923,1e-05,0.02758]
[1777876261425,39.69,79682.15,0.0,-0.99925,1e-05,0.02693]
[1777876262432,39.69,79679.16,0.0,-0.99926,1e-05,0.02632]
[1777876265453,39.69,79686.42,0.0,-0.99922,1e-05,0.02783]
[1777876266461,39.69,79687.39,0.0,-0.99921,1e-05,0.02804]
[1777876268475,39.69,79689.24,0.0,-0.9992,1e-05,0.02844]
[1777876269482,39.69,79692.19,0.0,-0.99918,1e-05,0.02909]
[1777876272148,39.69,79691.77,0.0,-0.99918,1e-05,0.029]
[1777876272329,39.69,79691.77,0.0,-0.99918,1e-05,0.029]
[1777876272384,39.69,79691.76,0.0,-0.99918,1e-05,0.029]
[1777876273510,39.69,79695.81,0.0,-0.99916,1e-05,0.02991]
[1777876274517,39.69,79697.57,0.0,-0.99914,1e-05,0.03031]
[1777876276531,39.69,79691.46,0.0,-0.99919,1e-05,0.02893]
[1777876277539,39.69,79680.95,0.0,-0.99925,1e-05,0.02668]
[1777876278546,39.69,79678.45,0.0,-0.99927,1e-05,0.02617]
[1777876279553,39.69,79676.59,0.0,-0.99928,1e-05,0.0258]
[1777876282737,39.69,79676.45,0.0,-0.99928,1e-05,0.02577]
[1777876282826,39.69,79676.45,0.0,-0.99928,1e-05,0.02577]
[1777876282838,39.69,79676.93,0.0,-0.99928,1e-05,0.02586]
[1777876283580,39.69,79674.61,0.0,-0.99929,1e-05,0.0254]
[1777876285595,39.69,79673.82,0.0,-0.9993,1e-05,0.02525]
[1777876286601,39.69,79666.39,0.0,-0.99934,1e-05,0.02383]
[1777876287609,39.69,79669.89,0.0,-0.99932,1e-05,0.02449]
[1777876288616,39.69,79672.77,0.0,-0.9993,1e-05,0.02504]
[1777876290201,39.69,79674.34,0.0,-0.99929,1e-05,0.02535]
[1777876290520,39.69,79674.34,0.0,-0.99929,1e-05,0.02535]
[1777876291637,39.69,79677.94,0.0,-0.99932,1e-05,0.02447]
[1777876293651,39.69,79682.21,0.0,-0.99929,1e-05,0.0253]
[1777876294901,39.69,79688.87,0.0,-0.99925,1e-05,0.02665]
[1777876296328,39.69,79688.87,0.0,-0.99925,1e-05,0.02665]
[1777876295665,39.69,79691.44,0.0,-0.99923,1e-05,0.02718]
[1777876296671,39.69,79690.43,0.0,-0.99924,1e-05,0.02697]
[1777876297679,39.69,79689.5,0.0,-0.99925,1e-05,0.02678]
[1777876299898,39.69,79689.25,0.0,-0.99925,1e-05,0.02673]
[1777876300077,39.69,79689.25,0.0,-0.99925,1e-05,0.02673]
[1777876300178,39.69,79689.68,0.0,-0.99924,1e-05,0.02681]
[1777876301305,39.69,79689.68,0.0,-0.99924,1e-05,0.02681]
[1777876301324,39.69,79689.68,0.0,-0.99924,1e-05,0.02681]
[1777876301707,39.69,79692.46,0.0,-0.99923,1e-05,0.0274]
[1777876303721,39.69,79693.36,0.0,-0.99922,1e-05,0.02759]
[1777876304728,39.69,79694.1,0.0,-0.99922,1e-05,0.02775]
[1777876306133,39.69,79694.1,0.0,-0.99922,1e-05,0.02775]
[1777876306325,39.69,79694.1,0.0,-0.99922,1e-05,0.02775]
[1777876306344,39.69,79692.64,0.0,-0.99923,1e-05,0.02744]
[1777876307749,39.69,79693.56,0.0,-0.99922,1e-05,0.02763]
[1777876309621,39.69,79694.09,0.0,-0.99922,1e-05,0.02775]
[1777876309763,39.69,79698.33,0.0,-0.99919,1e-05,0.02867]
[1777876310770,39.69,79703.13,0.0,-0.99915,1e-05,0.02975]
[1777876311777,39.69,79702.4,0.0,-0.99916,1e-05,0.02958]
[1777876314798,39.69,79703.83,0.0,-0.99915,1e-05,0.02991]
[1777876316812,39.69,79702.29,0.0,-0.99916,1e-05,0.02956]
[1777876317819,39.69,79703.18,0.0,-0.99915,1e-05,0.02976]
[1777876318826,39.69,79706.21,0.0,-0.99913,1e-05,0.03046]
[1777876320840,39.69,79707.45,0.0,-0.99912,1e-05,0.03075]
[1777876322854,39.69,79706.55,0.0,-0.99913,1e-05,0.03054]
[1777876323861,39.69,79707.47,0.0,-0.99912,1e-05,0.03076]
[1777876325111,39.69,79707.47,0.0,-0.99912,1e-05,0.03076]
[1777876325327,39.69,79707.47,0.0,-0.99912,1e-05,0.03076]
[1777876325333,39.69,79707.23,0.0,-0.99913,1e-05,0.0307]
[1777876326882,39.69,79711.75,0.0,-0.99909,1e-05,0.03178]
[1777876327889,39.69,79715.16,0.0,-0.99907,1e-05,0.03262]
[1777876330911,39.69,79716.61,0.0,-0.99905,1e-05,0.03298]
[1777876331918,39.69,79718.58,0.0,-0.99904,1e-05,0.03347]
[1777876332925,39.69,79723.32,0.0,-0.999,1e-05,0.0347]
[1777876333932,39.69,79724.32,0.0,-0.99899,1e-05,0.03496]
[1777876335608,39.69,79724.15,0.0,-0.99899,1e-05,0.03492]
[1777876335831,39.69,79724.15,0.0,-0.99899,1e-05,0.03492]
[1777876335946,39.69,79717.68,0.0,-0.99905,1e-05,0.03325]
[1777876336953,39.69,79716.86,0.0,-0.99905,1e-05,0.03304]
[1777876338080,39.69,79716.86,0.0,-0.99905,1e-05,0.03304]
[1777876338326,39.69,79716.86,0.0,-0.99905,1e-05,0.03304]
[1777876338359,39.69,79714.81,0.0,-0.99907,1e-05,0.03253]
[1777876338965,39.69,79714.81,0.0,-0.99907,1e-05,0.03253]
[1777876339079,39.69,79714.81,0.0,-0.99907,1e-05,0.03253]
[1777876340091,39.69,79714.76,0.0,-0.99907,1e-05,0.03252]
[1777876340327,39.69,79714.76,0.0,-0.99907,1e-05,0.03252]
[1777876340414,39.69,79715.49,0.0,-0.99906,1e-05,0.0327]
[1777876341188,39.69,79715.49,0.0,-0.99906,1e-05,0.0327]
[1777876341325,39.69,79715.49,0.0,-0.99906,1e-05,0.0327]
[1777876341413,39.69,79717.16,0.0,-0.99905,1e-05,0.03312]
[1777876342641,39.69,79717.78,0.0,-0.99905,1e-05,0.03327]
[1777876342825,39.69,79717.78,0.0,-0.99905,1e-05,0.03327]
[1777876342995,39.69,79717.54,0.0,-0.99905,1e-05,0.03321]
[1777876344183,39.69,79717.54,0.0,-0.99905,1e-05,0.03321]
[1777876344325,39.69,79717.54,0.0,-0.99905,1e-05,0.03321]
[1777876344688,39.69,79718.06,0.0,-0.99904,1e-05,0.03334]
[1777876344828,39.69,79718.06,0.0,-0.99904,1e-05,0.03334]
[1777876347148,39.69,79718.6,0.0,-0.99904,1e-05,0.03348]
[1777876347330,39.69,79718.6,0.0,-0.99904,1e-05,0.03348]
[1777876347430,39.69,79720.38,0.0,-0.99902,1e-05,0.03394]
[1777876348380,39.69,79720.38,0.0,-0.99902,1e-05,0.03394]
[1777876348425,39.69,79722.13,0.0,-0.99901,1e-05,0.03439]
[1777876348576,39.69,79722.13,0.0,-0.99901,1e-05,0.03439]
[1777876349776,39.69,79722.74,0.0,-0.99901,1e-05,0.03455]
[1777876349825,39.69,79722.74,0.0,-0.99901,1e-05,0.03455]
[1777876350044,39.69,79723.64,0.0,-0.999,1e-05,0.03478]
[1777876351051,39.69,79727.6,0.0,-0.99903,1e-05,0.03374]
[1777876351762,39.69,79727.6,0.0,-0.99903,1e-05,0.03374]
[1777876351826,39.69,79727.6,0.0,-0.99903,1e-05,0.03374]
[1777876352058,39.69,79728.39,0.0,-0.99902,1e-05,0.03394]
[1777876353066,39.69,79733.02,0.0,-0.99898,1e-05,0.03516]
[1777876354073,39.69,79741.74,0.0,-0.9989,1e-05,0.03756]
[1777876355165,39.69,79741.74,0.0,-0.9989,1e-05,0.03756]
[1777876355245,39.69,79743.8,0.0,-0.99889,1e-05,0.03814]
[1777876355615,39.69,79743.8,0.0,-0.99889,1e-05,0.03814]
[1777876355830,39.69,79743.8,0.0,-0.99889,1e-05,0.03814]
[1777876356087,39.69,79744.91,0.0,-0.99888,1e-05,0.03846]
[1777876358523,39.69,79744.81,0.0,-0.99888,1e-05,0.03843]
[1777876358575,39.69,79744.81,0.0,-0.99888,1e-05,0.03843]
[1777876360115,39.69,79747.76,0.0,-0.99885,1e-05,0.03929]
[1777876361122,39.69,79750.28,0.0,-0.99883,1e-05,0.04004]
[1777876361549,39.69,79750.28,0.0,-0.99883,1e-05,0.04004]
[1777876361574,39.69,79750.28,0.0,-0.99883,1e-05,0.04004]
[1777876362181,39.69,79750.28,0.0,-0.99883,1e-05,0.04004]
[1777876362326,39.69,79750.28,0.0,-0.99883,1e-05,0.04004]
[1777876364143,39.69,79728.52,0.0,-0.99902,1e-05,0.03398]
[1777876365445,39.69,79728.52,0.0,-0.99902,1e-05,0.03398]
[1777876365486,39.69,79719.87,0.0,-0.99909,1e-05,0.0318]
[1777876365577,39.69,79719.87,0.0,-0.99909,1e-05,0.0318]
[1777876367862,39.69,79720.42,0.0,-0.99908,1e-05,0.03194]
[1777876368078,39.69,79720.42,0.0,-0.99908,1e-05,0.03194]
[1777876368170,39.69,79720.99,0.0,-0.99908,1e-05,0.03208]
[1777876368514,39.69,79720.99,0.0,-0.99908,1e-05,0.03208]
[1777876368574,39.69,79720.99,0.0,-0.99908,1e-05,0.03208]
[1777876370185,39.69,79722.21,0.0,-0.99907,1e-05,0.03238]
[1777876371192,39.69,79729.26,0.0,-0.99901,1e-05,0.03417]
[1777876371580,39.69,79729.26,0.0,-0.99901,1e-05,0.03417]
[1777876371830,39.69,79729.26,0.0,-0.99901,1e-05,0.03417]
[1777876372198,39.69,79730.9,0.0,-0.999,1e-05,0.0346]
[1777876372640,39.69,79730.9,0.0,-0.999,1e-05,0.0346]
[1777876372834,39.69,79730.9,0.0,-0.999,1e-05,0.0346]
[1777876373206,39.69,79731.61,0.0,-0.99899,1e-05,0.03478]
[1777876375076,39.69,79731.0,0.0,-0.999,1e-05,0.03462]
[1777876375325,39.69,79731.0,0.0,-0.999,1e-05,0.03462]
[1777876377183,39.69,79731.05,0.0,-0.999,1e-05,0.03464]
[1777876377325,39.69,79731.05,0.0,-0.999,1e-05,0.03464]
[1777876377403,39.69,79725.44,0.0,-0.99904,1e-05,0.03319]
[1777876379217,39.69,79724.81,0.0,-0.99905,1e-05,0.03303]
[1777876379325,39.69,79724.81,0.0,-0.99905,1e-05,0.03303]
[1777876379426,39.69,79724.81,0.0,-0.99905,1e-05,0.03303]
[1777876379950,39.69,79724.81,0.0,-0.99905,1e-05,0.03303]
[1777876380074,39.69,79724.81,0.0,-0.99905,1e-05,0.03303]
[1777876380255,39.69,79726.89,0.0,-0.99903,1e-05,0.03356]
[1777876381117,39.69,79726.89,0.0,-0.99903,1e-05,0.03356]
[1777876381324,39.69,79726.89,0.0,-0.99903,1e-05,0.03356]
[1777876381425,39.69,79728.53,0.0,-0.99902,1e-05,0.03398]
[1777876382269,39.69,79731.31,0.0,-0.99899,1e-05,0.03471]
[1777876382860,39.69,79731.31,0.0,-0.99899,1e-05,0.03471]
[1777876383074,39.69,79731.31,0.0,-0.99899,1e-05,0.03471]
[1777876383275,39.69,79728.88,0.0,-0.99901,1e-05,0.03407]
[1777876384283,39.69,79729.66,0.0,-0.99901,1e-05,0.03427]
[1777876385290,39.69,79730.57,0.0,-0.999,1e-05,0.03451]
[1777876385731,39.69,79730.57,0.0,-0.999,1e-05,0.03451]
[1777876385825,39.69,79730.57,0.0,-0.999,1e-05,0.03451]
[1777876385951,39.69,79730.57,0.0,-0.999,1e-05,0.03451]
[1777876386074,39.69,79730.57,0.0,-0.999,1e-05,0.03451]
[1777876386297,39.69,79730.18,0.0,-0.999,1e-05,0.03441]
[1777876389728,39.69,79730.6,0.0,-0.999,1e-05,0.03452]
[1777876389765,39.69,79730.6,0.0,-0.999,1e-05,0.03452]
[1777876390325,39.69,79713.11,0.0,-0.99914,1e-05,0.03019]
[1777876391332,39.69,79710.08,0.0,-0.99916,1e-05,0.02949]
[1777876391817,39.69,79710.08,0.0,-0.99916,1e-05,0.02949]
[1777876391840,39.69,79710.08,0.0,-0.99916,1e-05,0.02949]
[1777876393345,39.69,79708.98,0.0,-0.99917,1e-05,0.02925]
[1777876394352,39.69,79712.06,0.0,-0.99914,1e-05,0.02995]
[1777876394759,39.69,79712.06,0.0,-0.99914,1e-05,0.02995]
[1777876394826,39.69,79712.06,0.0,-0.99914,1e-05,0.02995]
[1777876395359,39.69,79713.37,0.0,-0.99913,1e-05,0.03025]
[1777876396367,39.69,79714.56,0.0,-0.99913,1e-05,0.03053]
[1777876397698,39.69,79714.97,0.0,-0.99912,1e-05,0.03063]
[1777876398325,39.69,79714.97,0.0,-0.99912,1e-05,0.03063]
[1777876398381,39.69,79716.73,0.0,-0.99911,1e-05,0.03105]
[1777876399388,39.69,79714.06,0.0,-0.99913,1e-05,0.03041]
[1777876400395,39.69,79713.2,0.0,-0.99914,1e-05,0.03021]
[1777876400634,39.69,79713.2,0.0,-0.99914,1e-05,0.03021]
[1777876400825,39.69,79713.2,0.0,-0.99914,1e-05,0.03021]
[1777876401401,39.69,79715.16,0.0,-0.99912,1e-05,0.03067]
[1777876403416,39.69,79703.22,0.0,-0.9992,1e-05,0.02797]
[1777876403566,39.69,79703.22,0.0,-0.9992,1e-05,0.02797]
[1777876403576,39.69,79703.22,0.0,-0.9992,1e-05,0.02797]
[1777876404423,39.69,79702.54,0.0,-0.99921,1e-05,0.02782]
[1777876405429,39.69,79703.25,0.0,-0.9992,1e-05,0.02797]
[1777876406920,39.69,79702.98,0.0,-0.99921,1e-05,0.02792]
[1777876407080,39.69,79702.98,0.0,-0.99921,1e-05,0.02792]
[1777876407444,39.69,79700.46,0.0,-0.99922,1e-05,0.02737]
[1777876408095,39.69,79700.46,0.0,-0.99922,1e-05,0.02737]
[1777876408326,39.69,79700.46,0.0,-0.99922,1e-05,0.02737]
[1777876408451,39.69,79698.77,0.0,-0.99923,1e-05,0.02702]
[1777876410464,39.69,79697.87,0.0,-0.99924,1e-05,0.02683]
[1777876411472,39.69,79698.88,0.0,-0.99928,1e-05,0.02536]
[1777876412156,39.69,79698.88,0.0,-0.99928,1e-05,0.02536]
[1777876413486,39.69,79681.38,0.0,-0.99938,1e-05,0.02207]
[1777876414493,39.69,79671.71,0.0,-0.99943,0.0,0.02042]
[1777876415500,39.69,79670.25,0.0,-0.99944,0.0,0.02018]
[1777876416507,39.69,79669.25,0.0,-0.99944,0.0,0.02002]
[1777876417289,39.69,79669.25,0.0,-0.99944,0.0,0.02002]
[1777876417324,39.69,79669.25,0.0,-0.99944,0.0,0.02002]
[1777876417514,39.69,79670.0,0.0,-0.99944,0.0,0.02014]
[1777876418521,39.69,79679.73,0.0,-0.99939,1e-05,0.02178]
[1777876419528,39.69,79681.23,0.0,-0.99938,1e-05,0.02204]
[1777876422548,39.69,79682.62,0.0,-0.99937,1e-05,0.02229]
[1777876424333,39.69,79682.66,0.0,-0.99937,1e-05,0.02229]
[1777876424988,39.69,79682.66,0.0,-0.99937,1e-05,0.02229]
[1777876425076,39.69,79682.66,0.0,-0.99937,1e-05,0.02229]
[1777876425089,39.69,79682.7,0.0,-0.99937,1e-05,0.0223]
[1777876426577,39.69,79679.48,0.0,-0.99939,1e-05,0.02173]
[1777876428590,39.69,79680.81,0.0,-0.99938,1e-05,0.02197]
[1777876429590,39.69,79680.81,0.0,-0.99938,1e-05,0.02197]
[1777876429626,39.69,79680.81,0.0,-0.99938,1e-05,0.02197]
[1777876429825,39.69,79680.81,0.0,-0.99938,1e-05,0.02197]
[1777876433188,39.69,79680.37,0.0,-0.99939,1e-05,0.02189]
[1777876433326,39.69,79680.37,0.0,-0.99939,1e-05,0.02189]
[1777876433427,39.69,79676.94,0.0,-0.9994,1e-05,0.0213]
[1777876435640,39.69,79675.54,0.0,-0.99941,1e-05,0.02106]
[1777876437831,39.69,79675.13,0.0,-0.99941,1e-05,0.02099]
[1777876438074,39.69,79675.13,0.0,-0.99941,1e-05,0.02099]
[1777876438176,39.69,79674.96,0.0,-0.99941,1e-05,0.02096]
[1777876442413,39.69,79675.16,0.0,-0.99941,1e-05,0.02099]
[1777876442577,39.69,79675.16,0.0,-0.99941,1e-05,0.02099]
[1777876442514,39.69,79678.35,0.0,-0.9994,1e-05,0.02154]
[1777876442703,39.69,79681.26,0.0,-0.99938,1e-05,0.02205]
[1777876443710,39.69,79683.35,0.0,-0.99937,1e-05,0.02242]
[1777876448745,39.69,79683.42,0.0,-0.99937,1e-05,0.02243]
[1777876453780,39.69,79682.99,0.0,-0.99937,1e-05,0.02235]
[1777876455386,39.69,79682.99,0.0,-0.99937,1e-05,0.02235]
[1777876456801,39.69,79676.29,0.0,-0.99941,1e-05,0.02118]
[1777876459764,39.69,79676.3,0.0,-0.99941,1e-05,0.02119]
[1777876459829,39.69,79676.3,0.0,-0.99941,1e-05,0.02119]
[1777876459862,39.69,79676.66,0.0,-0.99941,1e-05,0.02125]
[1777876460830,39.69,79677.64,0.0,-0.9994,1e-05,0.02142]
[1777876464858,39.69,79678.56,0.0,-0.9994,1e-05,0.02157]
[1777876468886,39.69,79680.67,0.0,-0.99938,1e-05,0.02194]
[1777876469893,39.69,79693.04,0.0,-0.99932,1e-05,0.02421]
[1777876470900,39.69,79695.06,0.0,-0.9993,1e-05,0.0246]
[1777876472438,39.69,79695.08,0.0,-0.99935,1e-05,0.02303]
[1777876474928,39.69,79694.04,0.0,-0.99935,1e-05,0.02284]
[1777876476942,39.69,79695.54,0.0,-0.99934,1e-05,0.02312]
[1777876477949,39.69,79697.0,0.0,-0.99934,1e-05,0.02339]
[1777876479963,39.69,79697.72,0.0,-0.99933,1e-05,0.02353]
[1777876480970,39.69,79695.44,0.0,-0.99935,1e-05,0.0231]
[1777876483991,39.69,79696.16,0.0,-0.99934,1e-05,0.02323]
[1777876484998,39.69,79697.9,0.0,-0.99933,1e-05,0.02356]
[1777876486005,39.69,79699.62,0.0,-0.99932,1e-05,0.02389]
[1777876487011,39.69,79701.12,0.0,-0.99931,1e-05,0.02417]
[1777876488019,39.69,79704.59,0.0,-0.99929,1e-05,0.02485]
[1777876493055,39.69,79703.69,0.0,-0.9993,1e-05,0.02467]
[1777876494063,39.69,79702.77,0.0,-0.9993,1e-05,0.02449]
[1777876496077,39.69,79704.18,0.0,-0.99929,1e-05,0.02477]
[1777876497083,39.69,79705.42,0.0,-0.99929,1e-05,0.02501]
[1777876498091,39.69,79708.38,0.0,-0.99927,1e-05,0.02561]
[1777876499098,39.69,79710.81,0.0,-0.99925,1e-05,0.0261]
[1777876500105,39.69,79712.36,0.0,-0.99924,1e-05,0.02643]
[1777876501112,39.69,79707.32,0.0,-0.99927,1e-05,0.02539]
[1777876502119,39.69,79704.58,0.0,-0.99929,1e-05,0.02485]
[1777876505141,39.69,79697.36,0.0,-0.99933,1e-05,0.02346]
[1777876506147,39.69,79699.81,0.0,-0.99932,1e-05,0.02392]
[1777876509168,39.69,79705.29,0.0,-0.99929,1e-05,0.02499]
[1777876510175,39.69,79706.95,0.0,-0.99928,1e-05,0.02532]
[1777876511182,39.69,79698.64,0.0,-0.99933,1e-05,0.0237]
[1777876512189,39.69,79696.0,0.0,-0.99934,1e-05,0.0232]
[1777876513196,39.69,79695.28,0.0,-0.99935,1e-05,0.02307]
[1777876514202,39.69,79694.48,0.0,-0.99935,1e-05,0.02292]
[1777876515210,39.69,79697.87,0.0,-0.99933,1e-05,0.02355]
[1777876516217,39.69,79696.94,0.0,-0.99934,1e-05,0.02338]
[1777876518230,39.69,79694.74,0.0,-0.99935,1e-05,0.02297]
[1777876519238,39.69,79691.72,0.0,-0.99937,1e-05,0.02242]
[1777876520245,39.69,79690.44,0.0,-0.99937,1e-05,0.02219]
[1777876521251,39.69,79686.23,0.0,-0.9994,1e-05,0.02145]
[1777876525281,39.69,79687.51,0.0,-0.99939,1e-05,0.02168]
[1777876530316,39.69,79689.71,0.0,-0.99938,1e-05,0.02206]
[1777876531323,39.69,79690.09,0.0,-0.99942,1e-05,0.02068]
[1777876535351,39.69,79691.13,0.0,-0.99941,1e-05,0.02085]
[1777876540386,39.69,79691.71,0.0,-0.99941,1e-05,0.02095]
[1777876542400,39.69,79693.66,0.0,-0.9994,1e-05,0.02128]
[1777876543406,39.69,79696.12,0.0,-0.99938,1e-05,0.02171]
[1777876544414,39.69,79702.03,0.0,-0.99935,1e-05,0.02277]
[1777876545421,39.69,79702.99,0.0,-0.99935,1e-05,0.02295]
[1777876546428,39.69,79706.59,0.0,-0.99933,1e-05,0.02362]
[1777876547436,39.69,79707.46,0.0,-0.99932,1e-05,0.02379]
[1777876549450,39.69,79709.49,0.0,-0.99931,1e-05,0.02418]
[1777876551464,39.69,79707.84,0.0,-0.99932,1e-05,0.02386]
[1777876552471,39.69,79709.05,0.0,-0.99931,1e-05,0.02409]
[1777876557506,39.69,79709.23,0.0,-0.99931,1e-05,0.02413]
[1777876559520,39.69,79707.63,0.0,-0.99932,1e-05,0.02382]
[1777876560527,39.69,79708.44,0.0,-0.99931,1e-05,0.02398]
[1777876562541,39.69,79699.56,0.0,-0.99937,1e-05,0.02232]
[1777876563547,39.69,79696.91,0.0,-0.99938,1e-05,0.02185]
[1777876564555,39.69,79698.5,0.0,-0.99937,1e-05,0.02213]
[1777876565562,39.69,79699.35,0.0,-0.99937,1e-05,0.02229]
[1777876570598,39.69,79698.95,0.0,-0.99937,1e-05,0.02221]
[1777876575632,39.69,79699.0,0.0,-0.99937,1e-05,0.02222]
[1777876576639,39.69,79697.36,0.0,-0.99938,1e-05,0.02193]
[1777876578653,39.69,79700.13,0.0,-0.99936,1e-05,0.02243]
[1777876584695,39.69,79700.79,0.0,-0.99936,1e-05,0.02255]
[1777876589730,39.69,79700.73,0.0,-0.99936,1e-05,0.02254]
[1777876590736,39.69,79699.89,0.0,-0.99936,1e-05,0.02238]
[1777876591744,39.69,79699.94,0.0,-0.9994,1e-05,0.02091]
[1777876593758,39.69,79701.23,0.0,-0.9994,1e-05,0.02113]
[1777876595772,39.69,79700.55,0.0,-0.9994,1e-05,0.02101]
[1777876597785,39.69,79702.37,0.0,-0.99939,1e-05,0.02133]
[1777876598793,39.69,79704.44,0.0,-0.99938,1e-05,0.02169]
[1777876599800,39.69,79703.13,0.0,-0.99939,1e-05,0.02146]
[1777876600807,39.69,79702.16,0.0,-0.99939,1e-05,0.02129]
[1777876601814,39.69,79703.29,0.0,-0.99939,1e-05,0.02149]
[1777876606849,39.69,79703.81,0.0,-0.99938,1e-05,0.02158]
[1777876609869,39.69,79705.84,0.0,-0.99937,1e-05,0.02194]
[1777876610877,39.69,79704.97,0.0,-0.99938,1e-05,0.02178]
[1777876615912,39.69,79704.08,0.0,-0.99938,1e-05,0.02163]
[1777876617926,39.69,79706.86,0.0,-0.99937,1e-05,0.02212]
[1777876620947,39.69,79711.23,0.0,-0.99934,1e-05,0.02292]
[1777876622340,39.69,79716.28,0.0,-0.99931,1e-05,0.02387]
[1777876622961,39.69,79714.76,0.0,-0.99932,1e-05,0.02358]
[1777876624975,39.69,79713.37,0.0,-0.99933,1e-05,0.02332]
[1777876626774,39.69,79713.11,0.0,-0.99933,1e-05,0.02327]
[1777876627036,39.69,79718.05,0.0,-0.9993,1e-05,0.02421]
[1777876628326,39.69,79718.05,0.0,-0.9993,1e-05,0.02421]
[1777876628427,39.69,79724.41,0.0,-0.99926,1e-05,0.02548]
[1777876629007,39.69,79726.29,0.0,-0.99925,1e-05,0.02587]
[1777876630013,39.69,79729.75,0.0,-0.99923,1e-05,0.02659]
[1777876631457,39.69,79729.75,0.0,-0.99923,1e-05,0.02659]
[1777876631576,39.69,79729.75,0.0,-0.99923,1e-05,0.02659]
[1777876631677,39.69,79734.78,0.0,-0.99919,1e-05,0.02768]
[1777876632027,39.69,79736.61,0.0,-0.99918,1e-05,0.02808]
[1777876634898,39.69,79736.34,0.0,-0.99918,1e-05,0.02802]
[1777876635075,39.69,79736.34,0.0,-0.99918,1e-05,0.02802]
[1777876635177,39.69,79737.83,0.0,-0.99917,1e-05,0.02836]
[1777876636055,39.69,79740.27,0.0,-0.99915,1e-05,0.02891]
[1777876637062,39.69,79745.08,0.0,-0.99912,1e-05,0.03003]
[1777876638431,39.69,79750.23,0.0,-0.99908,1e-05,0.03127]
[1777876639076,39.69,79756.36,0.0,-0.99903,1e-05,0.03281]
[1777876640324,39.69,79756.36,0.0,-0.99903,1e-05,0.03281]
[1777876641177,39.69,79757.75,0.0,-0.99902,1e-05,0.03316]
[1777876643104,39.69,79762.12,0.0,-0.99898,1e-05,0.03431]
[1777876644326,39.69,79762.12,0.0,-0.99898,1e-05,0.03431]
[1777876644385,39.69,79761.25,0.0,-0.99899,1e-05,0.03408]
[1777876647179,39.69,79761.41,0.0,-0.99899,1e-05,0.03412]
[1777876647325,39.69,79761.41,0.0,-0.99899,1e-05,0.03412]
[1777876647387,39.69,79761.85,0.0,-0.99898,1e-05,0.03424]
[1777876649148,39.69,79750.57,0.0,-0.99908,1e-05,0.03135]
[1777876650155,39.69,79747.54,0.0,-0.9991,1e-05,0.03062]
[1777876651162,39.69,79747.68,0.0,-0.99916,1e-05,0.0287]
[1777876652170,39.69,79749.32,0.0,-0.99914,1e-05,0.02908]
[1777876655190,39.69,79748.04,0.0,-0.99915,1e-05,0.02879]
[1777876655919,39.69,79748.04,0.0,-0.99915,1e-05,0.02879]
[1777876656079,39.69,79748.04,0.0,-0.99915,1e-05,0.02879]
[1777876657203,39.69,79749.98,0.0,-0.99914,1e-05,0.02923]
[1777876659218,39.69,79754.27,0.0,-0.99911,1e-05,0.03025]
[1777876661509,39.69,79754.85,0.0,-0.9991,1e-05,0.03038]
[1777876661577,39.69,79754.85,0.0,-0.9991,1e-05,0.03038]
[1777876661677,39.69,79755.67,0.0,-0.9991,1e-05,0.03058]
[1777876662239,39.69,79754.89,0.0,-0.9991,1e-05,0.03039]
[1777876663746,39.69,79757.26,0.0,-0.99908,1e-05,0.03097]
[1777876664325,39.69,79757.26,0.0,-0.99908,1e-05,0.03097]
[1777876664426,39.69,79761.15,0.0,-0.99905,1e-05,0.03193]
[1777876665259,39.69,79765.09,0.0,-0.99902,1e-05,0.03294]
[1777876666201,39.69,79765.09,0.0,-0.99902,1e-05,0.03294]
[1777876666327,39.69,79765.09,0.0,-0.99902,1e-05,0.03294]
[1777876666585,39.69,79765.09,0.0,-0.99902,1e-05,0.03294]
[1777876666629,39.69,79765.03,0.0,-0.99902,1e-05,0.03292]
[1777876666828,39.69,79765.03,0.0,-0.99902,1e-05,0.03292]
[1777876670753,39.69,79765.14,0.0,-0.99902,1e-05,0.03295]
[1777876670824,39.69,79764.64,0.0,-0.99902,1e-05,0.03282]
[1777876673316,39.69,79766.3,0.0,-0.99901,1e-05,0.03325]
[1777876673859,39.69,79766.3,0.0,-0.99901,1e-05,0.03325]
[1777876674074,39.69,79766.3,0.0,-0.99901,1e-05,0.03325]
[1777876675337,39.69,79766.91,0.0,-0.999,1e-05,0.03341]
[1777876675576,39.69,79766.91,0.0,-0.999,1e-05,0.03341]
[1777876675691,39.69,79766.91,0.0,-0.999,1e-05,0.03341]
[1777876675826,39.69,79766.47,0.0,-0.99901,1e-05,0.03329]
[1777876676337,39.69,79767.16,0.0,-0.999,1e-05,0.03347]
[1777876677730,39.69,79767.16,0.0,-0.999,1e-05,0.03347]
[1777876677760,39.69,79761.88,0.0,-0.99905,1e-05,0.03212]
[1777876677829,39.69,79761.88,0.0,-0.99905,1e-05,0.03212]
[1777876678177,39.69,79761.88,0.0,-0.99905,1e-05,0.03212]
[1777876678326,39.69,79761.88,0.0,-0.99905,1e-05,0.03212]
[1777876678351,39.69,79758.82,0.0,-0.99907,1e-05,0.03135]
[1777876679678,39.69,79758.82,0.0,-0.99907,1e-05,0.03135]
[1777876679779,39.69,79757.34,0.0,-0.99908,1e-05,0.03099]
[1777876679827,39.69,79757.34,0.0,-0.99908,1e-05,0.03099]
[1777876679983,39.69,79757.34,0.0,-0.99908,1e-05,0.03099]
[1777876680074,39.69,79757.34,0.0,-0.99908,1e-05,0.03099]
[1777876680798,39.69,79757.34,0.0,-0.99908,1e-05,0.03099]
[1777876680829,39.69,79757.03,0.0,-0.99909,1e-05,0.03091]
[1777876681372,39.69,79758.58,0.0,-0.99907,1e-05,0.03129]
[1777876682379,39.69,79760.17,0.0,-0.99906,1e-05,0.03169]
[1777876683571,39.69,79760.17,0.0,-0.99906,1e-05,0.03169]
[1777876683598,39.69,79760.17,0.0,-0.99906,1e-05,0.03169]
[1777876683825,39.69,79760.17,0.0,-0.99906,1e-05,0.03169]
[1777876683673,39.69,79762.72,0.0,-0.99904,1e-05,0.03233]
[1777876684654,39.69,79762.72,0.0,-0.99904,1e-05,0.03233]
[1777876684667,39.69,79761.94,0.0,-0.99905,1e-05,0.03213]
[1777876684829,39.69,79761.94,0.0,-0.99905,1e-05,0.03213]
[1777876685400,39.69,79763.28,0.0,-0.99903,1e-05,0.03247]
[1777876689651,39.69,79763.55,0.0,-0.99903,1e-05,0.03254]
[1777876689826,39.69,79763.55,0.0,-0.99903,1e-05,0.03254]
[1777876689676,39.69,79764.73,0.0,-0.99902,1e-05,0.03284]
[1777876691482,39.69,79765.19,0.0,-0.99902,1e-05,0.03296]
[1777876691578,39.69,79765.19,0.0,-0.99902,1e-05,0.03296]
[1777876695471,39.69,79762.62,0.0,-0.99904,1e-05,0.0323]
[1777876696120,39.69,79762.62,0.0,-0.99904,1e-05,0.0323]
[1777876696330,39.69,79762.62,0.0,-0.99904,1e-05,0.0323]
[1777876696478,39.69,79761.93,0.0,-0.99905,1e-05,0.03213]
[1777876696952,39.69,79761.93,0.0,-0.99905,1e-05,0.03213]
[1777876697079,39.69,79761.93,0.0,-0.99905,1e-05,0.03213]
[1777876697658,39.69,79761.93,0.0,-0.99905,1e-05,0.03213]
[1777876697831,39.69,79761.93,0.0,-0.99905,1e-05,0.03213]
[1777876697677,39.69,79764.53,0.0,-0.99902,1e-05,0.03279]
[1777876698492,39.69,79766.05,0.0,-0.99901,1e-05,0.03318]
[1777876699719,39.69,79766.05,0.0,-0.99901,1e-05,0.03318]
[1777876699825,39.69,79766.05,0.0,-0.99901,1e-05,0.03318]
[1777876699820,39.69,79767.78,0.0,-0.999,1e-05,0.03364]
[1777876700507,39.69,79765.1,0.0,-0.99902,1e-05,0.03294]
[1777876701254,39.69,79765.1,0.0,-0.99902,1e-05,0.03294]
[1777876701329,39.69,79765.1,0.0,-0.99902,1e-05,0.03294]
[1777876701514,39.69,79763.6,0.0,-0.99903,1e-05,0.03255]
[1777876701867,39.69,79763.6,0.0,-0.99903,1e-05,0.03255]
[1777876702074,39.69,79763.6,0.0,-0.99903,1e-05,0.03255]
[1777876702633,39.69,79763.6,0.0,-0.99903,1e-05,0.03255]
[1777876702774,39.69,79763.6,0.0,-0.99903,1e-05,0.03255]
[1777876702826,39.69,79763.6,0.0,-0.99903,1e-05,0.03255]
[1777876702679,39.69,79756.52,0.0,-0.99909,1e-05,0.03079]
[1777876703528,39.69,79756.84,0.0,-0.99909,1e-05,0.03087]
[1777876705582,39.69,79756.79,0.0,-0.99909,1e-05,0.03085]
[1777876705683,39.69,79757.56,0.0,-0.99908,1e-05,0.03104]
[1777876707447,39.69,79757.19,0.0,-0.99908,1e-05,0.03095]
[1777876707556,39.69,79760.56,0.0,-0.99906,1e-05,0.03178]
[1777876708145,39.69,79760.56,0.0,-0.99906,1e-05,0.03178]
[1777876708563,39.69,79759.23,0.0,-0.99907,1e-05,0.03145]
[1777876711022,39.69,79759.23,0.0,-0.99907,1e-05,0.03145]
[1777876711584,39.69,79759.41,0.0,-0.99913,1e-05,0.02949]
[1777876711884,39.69,79759.41,0.0,-0.99913,1e-05,0.02949]
[1777876712078,39.69,79759.41,0.0,-0.99913,1e-05,0.02949]
[1777876715587,39.69,79759.2,0.0,-0.99913,1e-05,0.02944]
[1777876715825,39.69,79759.2,0.0,-0.99913,1e-05,0.02944]
[1777876718633,39.69,79737.39,0.0,-0.99928,1e-05,0.0247]
[1777876719414,39.69,79737.39,0.0,-0.99928,1e-05,0.0247]
[1777876719639,39.69,79735.77,0.0,-0.99929,1e-05,0.02438]
[1777876720647,39.69,79735.74,0.0,-0.99929,1e-05,0.02437]
[1777876721077,39.69,79735.74,0.0,-0.99929,1e-05,0.02437]
[1777876722661,39.69,79736.79,0.0,-0.99928,1e-05,0.02458]
[1777876722918,39.69,79736.79,0.0,-0.99928,1e-05,0.02458]
[1777876723075,39.69,79736.79,0.0,-0.99928,1e-05,0.02458]
[1777876723261,39.69,79736.79,0.0,-0.99928,1e-05,0.02458]
[1777876723327,39.69,79736.79,0.0,-0.99928,1e-05,0.02458]
[1777876723669,39.69,79737.85,0.0,-0.99928,1e-05,0.02479]
[1777876726773,39.69,79737.57,0.0,-0.99928,1e-05,0.02473]
[1777876727075,39.69,79737.59,0.0,-0.99928,1e-05,0.02474]
[1777876730157,39.69,79738.22,0.0,-0.99927,1e-05,0.02487]
[1777876730328,39.69,79738.22,0.0,-0.99927,1e-05,0.02487]
[1777876730717,39.69,79739.94,0.0,-0.99926,1e-05,0.02521]
[1777876732426,39.69,79739.96,0.0,-0.99926,1e-05,0.02522]
[1777876732576,39.69,79739.96,0.0,-0.99926,1e-05,0.02522]
[1777876733569,39.69,79740.2,0.0,-0.99926,1e-05,0.02527]
[1777876733580,39.69,79740.2,0.0,-0.99926,1e-05,0.02527]
[1777876733781,39.69,79740.2,0.0,-0.99926,1e-05,0.02527]
[1777876733828,39.69,79740.2,0.0,-0.99926,1e-05,0.02527]
[1777876733820,39.69,79740.93,0.0,-0.99926,1e-05,0.02542]
[1777876734745,39.69,79739.48,0.0,-0.99926,1e-05,0.02512]
[1777876735752,39.69,79738.81,0.0,-0.99927,1e-05,0.02499]
[1777876736092,39.69,79738.81,0.0,-0.99927,1e-05,0.02499]
[1777876736325,39.69,79738.81,0.0,-0.99927,1e-05,0.02499]
[1777876736964,39.69,79738.98,0.0,-0.99927,1e-05,0.02502]
[1777876737074,39.69,79738.98,0.0,-0.99927,1e-05,0.02502]
[1777876737766,39.69,79740.86,0.0,-0.99926,1e-05,0.0254]
[1777876739780,39.69,79741.6,0.0,-0.99925,1e-05,0.02556]
[1777876740342,39.69,79741.6,0.0,-0.99925,1e-05,0.02556]
[1777876740574,39.69,79741.6,0.0,-0.99925,1e-05,0.02556]
[1777876741794,39.69,79742.61,0.0,-0.99924,1e-05,0.02577]
[1777876742801,39.69,79740.98,0.0,-0.99925,1e-05,0.02543]
[1777876743749,39.69,79740.98,0.0,-0.99925,1e-05,0.02543]
[1777876743825,39.69,79740.98,0.0,-0.99925,1e-05,0.02543]
[1777876743845,39.69,79740.55,0.0,-0.99926,1e-05,0.02534]
[1777876745822,39.69,79742.16,0.0,-0.99925,1e-05,0.02567]
[1777876745987,39.69,79742.16,0.0,-0.99925,1e-05,0.02567]
[1777876746074,39.69,79742.16,0.0,-0.99925,1e-05,0.02567]
[1777876746829,39.69,79748.52,0.0,-0.9992,1e-05,0.02702]
[1777876747255,39.69,79748.52,0.0,-0.9992,1e-05,0.02702]
[1777876747327,39.69,79748.52,0.0,-0.9992,1e-05,0.02702]
[1777876747836,39.69,79751.95,0.0,-0.99918,1e-05,0.02778]
[1777876748150,39.69,79751.95,0.0,-0.99918,1e-05,0.02778]
[1777876748325,39.69,79751.95,0.0,-0.99918,1e-05,0.02778]
[1777876748843,39.69,79752.98,0.0,-0.99917,1e-05,0.02801]
[1777876750492,39.69,79753.47,0.0,-0.99917,1e-05,0.02812]
[1777876750575,39.69,79753.47,0.0,-0.99917,1e-05,0.02812]
[1777876750857,39.69,79754.58,0.0,-0.99916,1e-05,0.02837]
[1777876752871,39.69,79755.27,0.0,-0.99916,1e-05,0.02853]
[1777876753826,39.69,79755.27,0.0,-0.99916,1e-05,0.02853]
[1777876753878,39.69,79751.26,0.0,-0.99918,1e-05,0.02763]
[1777876754282,39.69,79751.26,0.0,-0.99918,1e-05,0.02763]
[1777876754323,39.69,79751.26,0.0,-0.99918,1e-05,0.02763]
[1777876754885,39.69,79748.9,0.0,-0.9992,1e-05,0.02711]
[1777876756440,39.69,79749.28,0.0,-0.9992,1e-05,0.02719]
[1777876756582,39.69,79749.28,0.0,-0.9992,1e-05,0.02719]
[1777876756899,39.69,79750.36,0.0,-0.99919,1e-05,0.02743]
[1777876757905,39.69,79751.13,0.0,-0.99919,1e-05,0.0276]
[1777876758913,39.69,79751.82,0.0,-0.99918,1e-05,0.02775]
[1777876763948,39.69,79751.86,0.0,-0.99918,1e-05,0.02776]
[1777876764955,39.69,79754.04,0.0,-0.99916,1e-05,0.02825]
[1777876769989,39.69,79749.28,0.0,-0.9992,1e-05,0.02719]
[1777876770997,39.69,79743.62,0.0,-0.99924,1e-05,0.02598]
[1777876772157,39.69,79743.4,0.0,-0.99929,1e-05,0.0242]
[1777876775771,39.69,79743.67,0.0,-0.99929,1e-05,0.02425]
[1777876775828,39.69,79743.67,0.0,-0.99929,1e-05,0.02425]
[1777876776033,39.69,79741.91,0.0,-0.9993,1e-05,0.02391]
[1777876777040,39.69,79743.48,0.0,-0.99929,1e-05,0.02421]
[1777876778637,39.69,79743.48,0.0,-0.99929,1e-05,0.02421]
[1777876778826,39.69,79743.48,0.0,-0.99929,1e-05,0.02421]
[1777876778878,39.69,79743.3,0.0,-0.99929,1e-05,0.02418]
[1777876782075,39.69,79740.85,0.0,-0.99931,1e-05,0.0237]
[1777876785079,39.69,79740.5,0.0,-0.99931,1e-05,0.02363]
[1777876785180,39.69,79745.76,0.0,-0.99927,1e-05,0.02467]
[1777876786103,39.69,79746.7,0.0,-0.99927,1e-05,0.02486]
[1777876787076,39.69,79746.7,0.0,-0.99927,1e-05,0.02486]
[1777876788022,39.69,79746.41,0.0,-0.99927,1e-05,0.0248]
[1777876788074,39.69,79746.41,0.0,-0.99927,1e-05,0.0248]
[1777876788117,39.69,79746.09,0.0,-0.99927,1e-05,0.02474]
[1777876793151,39.69,79746.07,0.0,-0.99927,1e-05,0.02473]
[1777876795407,39.69,79746.12,0.0,-0.99927,1e-05,0.02474]
[1777876795577,39.69,79746.12,0.0,-0.99927,1e-05,0.02474]
[1777876795679,39.69,79741.29,0.0,-0.9993,1e-05,0.02378]
[1777876800118,39.69,79741.2,0.0,-0.9993,1e-05,0.02377]
[1777876800326,39.69,79741.2,0.0,-0.9993,1e-05,0.02377]
[1777876800726,39.69,79741.2,0.0,-0.9993,1e-05,0.02377]
[1777876800827,39.69,79741.2,0.0,-0.9993,1e-05,0.02377]
[1777876800928,39.69,79738.96,0.0,-0.99932,1e-05,0.02333]
[1777876801208,39.69,79738.15,0.0,-0.99932,1e-05,0.02318]
[1777876802215,39.69,79735.56,0.0,-0.99934,1e-05,0.02269]
[1777876807252,39.69,79735.69,0.0,-0.99934,1e-05,0.02272]
[1777876809266,39.69,79736.56,0.0,-0.99933,1e-05,0.02288]
[1777876810273,39.69,79738.8,0.0,-0.99932,1e-05,0.0233]
[1777876811077,39.69,79738.8,0.0,-0.99932,1e-05,0.0233]
[1777876811282,39.69,79740.18,0.0,-0.99931,1e-05,0.02357]
[1777876814792,39.69,79740.61,0.0,-0.99931,1e-05,0.02365]
[1777876814825,39.69,79740.61,0.0,-0.99931,1e-05,0.02365]
[1777876814831,39.69,79740.54,0.0,-0.99931,1e-05,0.02364]
[1777876815796,39.69,79740.54,0.0,-0.99931,1e-05,0.02364]
[1777876815824,39.69,79740.54,0.0,-0.99931,1e-05,0.02364]
[1777876818258,39.69,79740.54,0.0,-0.99931,1e-05,0.02364]
[1777876819338,39.69,79741.29,0.0,-0.9993,1e-05,0.02378]
[1777876820754,39.69,79741.29,0.0,-0.9993,1e-05,0.02378]
[1777876820825,39.69,79741.29,0.0,-0.9993,1e-05,0.02378]
[1777876822645,39.69,79741.19,0.0,-0.9993,1e-05,0.02376]
[1777876822825,39.69,79741.19,0.0,-0.9993,1e-05,0.02376]
[1777876822926,39.69,79741.2,0.0,-0.9993,1e-05,0.02377]
[1777876823366,39.69,79740.47,0.0,-0.99931,1e-05,0.02362]
[1777876827081,39.69,79741.06,0.0,-0.9993,1e-05,0.02374]
[1777876829408,39.69,79742.37,0.0,-0.9993,1e-05,0.024]
[1777876830825,39.69,79742.37,0.0,-0.9993,1e-05,0.024]
[1777876831074,39.69,79742.52,0.0,-0.99929,1e-05,0.02403]
[1777876831422,39.69,79742.45,0.0,-0.99934,1e-05,0.02237]
[1777876832828,39.69,79742.45,0.0,-0.99934,1e-05,0.02237]
[1777876832929,39.69,79742.3,0.0,-0.99934,1e-05,0.02234]
[1777876833077,39.69,79742.3,0.0,-0.99934,1e-05,0.02234]
[1777876835077,39.69,79742.4,0.0,-0.99934,1e-05,0.02236]
[1777876837464,39.69,79743.3,0.0,-0.99934,1e-05,0.02253]
[1777876839023,39.69,79743.3,0.0,-0.99934,1e-05,0.02253]
[1777876838471,39.69,79744.9,0.0,-0.99933,1e-05,0.02283]
[1777876839083,39.69,79744.9,0.0,-0.99933,1e-05,0.02283]
[1777876839096,39.69,79744.9,0.0,-0.99933,1e-05,0.02283]
[1777876839299,39.69,79744.9,0.0,-0.99933,1e-05,0.02283]
[1777876839478,39.69,79747.37,0.0,-0.99931,1e-05,0.0233]
[1777876842499,39.69,79748.97,0.0,-0.9993,1e-05,0.02361]
[1777876843075,39.69,79748.97,0.0,-0.9993,1e-05,0.02361]
[1777876843506,39.69,79749.8,0.0,-0.9993,1e-05,0.02377]
[1777876848541,39.69,79749.83,0.0,-0.9993,1e-05,0.02378]
[1777876853576,39.69,79750.33,0.0,-0.99929,1e-05,0.02387]
[1777876856597,39.69,79753.55,0.0,-0.99927,1e-05,0.02451]
[1777876857797,39.69,79753.55,0.0,-0.99927,1e-05,0.02451]
[1777876857830,39.69,79753.55,0.0,-0.99927,1e-05,0.02451]
[1777876858611,39.69,79755.15,0.0,-0.99926,1e-05,0.02484]
[1777876860627,39.69,79759.09,0.0,-0.99924,1e-05,0.02565]
[1777876861260,39.69,79759.09,0.0,-0.99924,1e-05,0.02565]
[1777876861634,39.69,79762.47,0.0,-0.99921,1e-05,0.02637]
[1777876862166,39.69,79762.47,0.0,-0.99921,1e-05,0.02637]
[1777876862327,39.69,79762.47,0.0,-0.99921,1e-05,0.02637]
[1777876862641,39.69,79762.81,0.0,-0.99921,1e-05,0.02644]
[1777876863648,39.69,79760.77,0.0,-0.99923,1e-05,0.02601]
[1777876865662,39.69,79753.04,0.0,-0.99928,1e-05,0.02441]
[1777876866669,39.69,79751.4,0.0,-0.99929,1e-05,0.02408]
[1777876868683,39.69,79753.94,0.0,-0.99927,1e-05,0.02459]
[1777876873718,39.69,79753.62,0.0,-0.99927,1e-05,0.02453]
[1777876878753,39.69,79754.18,0.0,-0.99927,1e-05,0.02464]
[1777876883787,39.69,79753.48,0.0,-0.99927,1e-05,0.0245]
[1777876884795,39.69,79751.86,0.0,-0.99929,1e-05,0.02418]
[1777876885802,39.69,79746.32,0.0,-0.99932,1e-05,0.0231]
[1777876886193,39.69,79746.32,0.0,-0.99932,1e-05,0.0231]
[1777876886325,39.69,79746.32,0.0,-0.99932,1e-05,0.0231]
[1777876886809,39.69,79747.08,0.0,-0.99932,1e-05,0.02324]
[1777876891844,39.69,79747.39,0.0,-0.99936,1e-05,0.02168]
[1777876892627,39.69,79747.39,0.0,-0.99936,1e-05,0.02168]
[1777876892825,39.69,79747.39,0.0,-0.99936,1e-05,0.02168]
[1777876892851,39.69,79747.61,0.0,-0.99936,1e-05,0.02172]
[1777876896879,39.69,79746.72,0.0,-0.99936,1e-05,0.02156]
[1777876897886,39.69,79748.03,0.0,-0.99936,1e-05,0.0218]
[1777876899075,39.69,79748.03,0.0,-0.99936,1e-05,0.0218]
[1777876904935,39.69,79748.09,0.0,-0.99936,1e-05,0.02181]
[1777876909970,39.69,79748.03,0.0,-0.99936,1e-05,0.0218]
[1777876912752,39.69,79748.1,0.0,-0.99936,1e-05,0.02181]
[1777876912828,39.69,79748.1,0.0,-0.99936,1e-05,0.02181]
[1777876913998,39.69,79751.57,0.0,-0.99934,1e-05,0.02245]
[1777876915007,39.69,79753.18,0.0,-0.99933,1e-05,0.02275]
[1777876915862,39.69,79753.18,0.0,-0.99933,1e-05,0.02275]
[1777876916076,39.69,79753.18,0.0,-0.99933,1e-05,0.02275]
[1777876916012,39.69,79755.12,0.0,-0.99931,1e-05,0.02312]
[1777876921046,39.69,79755.23,0.0,-0.99931,1e-05,0.02314]
[1777876922127,39.69,79755.23,0.0,-0.99931,1e-05,0.02314]
[1777876922142,39.69,79754.11,0.0,-0.99932,1e-05,0.02293]
[1777876925075,39.69,79754.91,0.0,-0.99932,1e-05,0.02308]
[1777876928408,39.69,79755.06,0.0,-0.99931,1e-05,0.02311]
[1777876928583,39.69,79755.06,0.0,-0.99931,1e-05,0.02311]
[1777876929103,39.69,79755.72,0.0,-0.99931,1e-05,0.02324]
[1777876930110,39.69,79756.63,0.0,-0.9993,1e-05,0.02342]
[1777876931117,39.69,79757.53,0.0,-0.9993,1e-05,0.02359]
[1777876935145,39.69,79754.45,0.0,-0.99932,1e-05,0.02299]
[1777876936156,39.69,79750.69,0.0,-0.99934,1e-05,0.02229]
[1777876941190,39.69,79750.68,0.0,-0.99934,1e-05,0.02228]
[1777876944210,39.69,79750.03,0.0,-0.99934,1e-05,0.02216]
[1777876947232,39.69,79750.72,0.0,-0.99934,1e-05,0.02229]
[1777876950253,39.69,79749.88,0.0,-0.99935,1e-05,0.02214]
[1777876951260,39.69,79750.68,0.0,-0.99939,1e-05,0.0207]
[1777876954281,39.69,79749.93,0.0,-0.99939,1e-05,0.02057]
[1777876959316,39.69,79749.56,0.0,-0.99939,1e-05,0.02051]
[1777876964351,39.69,79749.93,0.0,-0.99939,1e-05,0.02057]
[1777876967372,39.69,79752.53,0.0,-0.99938,1e-05,0.02103]
[1777876973414,39.69,79751.86,0.0,-0.99938,1e-05,0.02091]
[1777876977953,39.69,79751.75,0.0,-0.99938,1e-05,0.02089]
[1777876978074,39.69,79751.75,0.0,-0.99938,1e-05,0.02089]
[1777876978176,39.69,79743.49,0.0,-0.99943,1e-05,0.01948]
[1777876978452,39.69,79742.33,0.0,-0.99943,1e-05,0.01929]
[1777876979459,39.69,79740.2,0.0,-0.99944,1e-05,0.01894]
[1777876985032,39.69,79739.93,0.0,-0.99944,1e-05,0.0189]
[1777876985080,39.69,79739.93,0.0,-0.99944,1e-05,0.0189]
[1777876985081,39.69,79739.36,0.0,-0.99945,1e-05,0.01881]
[1777876988522,39.69,79738.5,0.0,-0.99945,1e-05,0.01867]
[1777876991076,39.69,79739.06,0.0,-0.99945,1e-05,0.01876]
[1777876992550,39.69,79739.73,0.0,-0.99945,1e-05,0.01887]
[1777876995952,39.69,79739.27,0.0,-0.99945,1e-05,0.01879]
[1777876996076,39.69,79739.27,0.0,-0.99945,1e-05,0.01879]
[1777876998592,39.69,79740.04,0.0,-0.99944,1e-05,0.01892]
[1777877000606,39.69,79738.89,0.0,-0.99945,1e-05,0.01873]
[1777877002052,39.69,79738.89,0.0,-0.99945,1e-05,0.01873]
[1777877002081,39.69,79738.89,0.0,-0.99945,1e-05,0.01873]
[1777877002153,39.69,79738.1,0.0,-0.99945,1e-05,0.01861]
[1777877002751,39.69,79738.1,0.0,-0.99945,1e-05,0.01861]
[1777877002826,39.69,79738.1,0.0,-0.99945,1e-05,0.01861]
[1777877002852,39.69,79734.87,0.0,-0.99947,0.0,0.0181]
[1777877004633,39.69,79735.71,0.0,-0.99947,0.0,0.01823]
[1777877005967,39.69,79741.41,0.0,-0.99944,1e-05,0.01914]
[1777877006648,39.69,79745.21,0.0,-0.99942,1e-05,0.01977]
[1777877008105,39.69,79745.21,0.0,-0.99942,1e-05,0.01977]
[1777877008191,39.69,79745.62,0.0,-0.99941,1e-05,0.01984]
[1777877008324,39.69,79745.62,0.0,-0.99941,1e-05,0.01984]
[1777877009075,39.69,79745.62,0.0,-0.99941,1e-05,0.01984]
[1777877010677,39.69,79742.23,0.0,-0.99943,1e-05,0.01927]
[1777877011824,39.69,79740.47,0.0,-0.99948,0.0,0.01759]
[1777877012691,39.69,79738.96,0.0,-0.99949,0.0,0.01736]
[1777877013821,39.69,79738.96,0.0,-0.99949,0.0,0.01736]
[1777877013948,39.69,79738.96,0.0,-0.99949,0.0,0.01736]
[1777877014074,39.69,79738.96,0.0,-0.99949,0.0,0.01736]
[1777877014176,39.69,79739.89,0.0,-0.99949,0.0,0.0175]
[1777877016718,39.69,79742.77,0.0,-0.99947,0.0,0.01794]
[1777877017726,39.69,79744.11,0.0,-0.99946,0.0,0.01815]
[1777877021754,39.69,79746.66,0.0,-0.99945,1e-05,0.01855]
[1777877022761,39.69,79748.34,0.0,-0.99944,1e-05,0.01882]
[1777877023768,39.69,79750.23,0.0,-0.99943,1e-05,0.01913]
[1777877027795,39.69,79749.01,0.0,-0.99944,1e-05,0.01893]
[1777877028802,39.69,79747.78,0.0,-0.99945,1e-05,0.01873]
[1777877030817,39.69,79748.59,0.0,-0.99944,1e-05,0.01886]
[1777877035856,39.69,79748.09,0.0,-0.99944,1e-05,0.01878]
[1777877036863,39.69,79745.81,0.0,-0.99946,1e-05,0.01841]
[1777877040891,39.69,79747.11,0.0,-0.99945,1e-05,0.01862]
[1777877042905,39.69,79749.02,0.0,-0.99944,1e-05,0.01893]
[1777877043911,39.69,79749.95,0.0,-0.99944,1e-05,0.01908]
[1777877045926,39.69,79745.71,0.0,-0.99946,1e-05,0.0184]
[1777877046932,39.69,79743.83,0.0,-0.99947,0.0,0.0181]
[1777877047940,39.69,79744.84,0.0,-0.99946,1e-05,0.01826]
[1777877048947,39.69,79743.97,0.0,-0.99947,0.0,0.01813]
[1777877050960,39.69,79744.65,0.0,-0.99946,0.0,0.01823]
[1777877053982,39.69,79745.45,0.0,-0.99946,1e-05,0.01836]
[1777877057003,39.69,79746.51,0.0,-0.99945,1e-05,0.01853]
[1777877061030,39.69,79747.35,0.0,-0.99945,1e-05,0.01866]
[1777877065058,39.69,79746.73,0.0,-0.99945,1e-05,0.01856]
[1777877069087,39.69,79745.66,0.0,-0.99946,1e-05,0.01839]
[1777877070094,39.69,79743.45,0.0,-0.99947,0.0,0.01804]
[1777877071101,39.69,79743.49,0.0,-0.99951,0.0,0.01669]
[1777877076136,39.69,79742.77,0.0,-0.99951,0.0,0.01659]
[1777877077143,39.69,79741.48,0.0,-0.99952,0.0,0.0164]
[1777877078150,39.69,79749.79,0.0,-0.99948,0.0,0.01763]
[1777877079157,39.69,79750.12,0.0,-0.99948,0.0,0.01769]
[1777877082178,39.69,79751.37,0.0,-0.99947,0.0,0.01788]
[1777877087213,39.69,79751.55,0.0,-0.99947,0.0,0.01791]
[1777877088173,39.69,79751.55,0.0,-0.99947,0.0,0.01791]
[1777877088220,39.69,79752.41,0.0,-0.99946,1e-05,0.01804]
[1777877089077,39.69,79752.41,0.0,-0.99946,1e-05,0.01804]
[1777877090971,39.69,79751.84,0.0,-0.99947,0.0,0.01795]
[1777877091077,39.69,79751.84,0.0,-0.99947,0.0,0.01795]
[1777877092852,39.69,79752.41,0.0,-0.99946,1e-05,0.01804]
[1777877094698,39.69,79752.76,0.0,-0.99946,1e-05,0.01809]
[1777877094825,39.69,79752.76,0.0,-0.99946,1e-05,0.01809]
[1777877095269,39.69,79751.31,0.0,-0.99947,0.0,0.01787]
[1777877096590,39.69,79751.73,0.0,-0.99947,0.0,0.01793]
[1777877097083,39.69,79751.73,0.0,-0.99947,0.0,0.01793]
[1777877097283,39.69,79749.58,0.0,-0.99948,0.0,0.0176]
[1777877097623,39.69,79749.58,0.0,-0.99948,0.0,0.0176]
[1777877097826,39.69,79749.58,0.0,-0.99948,0.0,0.0176]
[1777877098290,39.69,79749.06,0.0,-0.99948,0.0,0.01752]
[1777877098449,39.69,79749.06,0.0,-0.99948,0.0,0.01752]
[1777877098576,39.69,79749.06,0.0,-0.99948,0.0,0.01752]
[1777877100311,39.69,79748.61,0.0,-0.99948,0.0,0.01746]
[1777877101074,39.69,79749.03,0.0,-0.99948,0.0,0.01752]
[1777877101311,39.69,79747.76,0.0,-0.99949,0.0,0.01733]
[1777877102217,39.69,79747.76,0.0,-0.99949,0.0,0.01733]
[1777877102318,39.69,79750.45,0.0,-0.99947,0.0,0.01774]
[1777877102382,39.69,79750.45,0.0,-0.99947,0.0,0.01774]
[1777877103722,39.69,79750.09,0.0,-0.99948,0.0,0.01768]
[1777877103828,39.69,79750.09,0.0,-0.99948,0.0,0.01768]
[1777877104083,39.69,79750.09,0.0,-0.99948,0.0,0.01768]
[1777877104137,39.69,79750.09,0.0,-0.99948,0.0,0.01768]
[1777877104907,39.69,79750.09,0.0,-0.99948,0.0,0.01768]
[1777877105074,39.69,79750.09,0.0,-0.99948,0.0,0.01768]
[1777877105959,39.69,79750.58,0.0,-0.99947,0.0,0.01776]
[1777877106074,39.69,79750.58,0.0,-0.99947,0.0,0.01776]
[1777877107789,39.69,79750.65,0.0,-0.99947,0.0,0.01777]
[1777877107825,39.69,79750.65,0.0,-0.99947,0.0,0.01777]
[1777877107890,39.69,79751.54,0.0,-0.99947,0.0,0.0179]
[1777877108360,39.69,79752.23,0.0,-0.99947,0.0,0.01801]
[1777877109687,39.69,79752.23,0.0,-0.99947,0.0,0.01801]
[1777877109788,39.69,79753.4,0.0,-0.99946,1e-05,0.0182]
[1777877110508,39.69,79753.4,0.0,-0.99946,1e-05,0.0182]
[1777877110574,39.69,79753.4,0.0,-0.99946,1e-05,0.0182]
[1777877111078,39.69,79753.4,0.0,-0.99946,1e-05,0.0182]
[1777877111110,39.69,79753.4,0.0,-0.99946,1e-05,0.0182]
[1777877111324,39.69,79753.4,0.0,-0.99946,1e-05,0.0182]
[1777877111153,39.69,79755.16,0.0,-0.99945,1e-05,0.01847]
[1777877111389,39.69,79755.16,0.0,-0.99945,1e-05,0.01847]
[1777877111425,39.69,79754.49,0.0,-0.99945,1e-05,0.01837]
[1777877112389,39.69,79755.36,0.0,-0.99945,1e-05,0.01851]
[1777877114213,39.69,79755.36,0.0,-0.99945,1e-05,0.01851]
[1777877114288,39.69,79755.36,0.0,-0.99945,1e-05,0.01851]
[1777877114324,39.69,79755.36,0.0,-0.99945,1e-05,0.01851]
[1777877114314,39.69,79762.27,0.0,-0.99941,1e-05,0.01964]
[1777877114975,39.69,79762.27,0.0,-0.99941,1e-05,0.01964]
[1777877115080,39.69,79762.27,0.0,-0.99941,1e-05,0.01964]
[1777877115181,39.69,79763.02,0.0,-0.99941,1e-05,0.01977]
[1777877116687,39.69,79763.02,0.0,-0.99941,1e-05,0.01977]
[1777877116826,39.69,79763.02,0.0,-0.99941,1e-05,0.01977]
[1777877118121,39.69,79763.31,0.0,-0.99941,1e-05,0.01982]
[1777877118185,39.69,79764.28,0.0,-0.9994,1e-05,0.01998]
[1777877119076,39.69,79764.28,0.0,-0.9994,1e-05,0.01998]
[1777877119521,39.69,79764.47,0.0,-0.9994,1e-05,0.02002]
[1777877119575,39.69,79764.47,0.0,-0.9994,1e-05,0.02002]
[1777877119622,39.69,79766.89,0.0,-0.99939,1e-05,0.02044]
[1777877120950,39.69,79766.89,0.0,-0.99939,1e-05,0.02044]
[1777877121265,39.69,79766.89,0.0,-0.99939,1e-05,0.02044]
[1777877121327,39.69,79766.89,0.0,-0.99939,1e-05,0.02044]
[1777877121555,39.69,79767.18,0.0,-0.99939,1e-05,0.02049]
[1777877121575,39.69,79767.18,0.0,-0.99939,1e-05,0.02049]
[1777877121600,39.69,79766.35,0.0,-0.99939,1e-05,0.02034]
[1777877122385,39.69,79766.35,0.0,-0.99939,1e-05,0.02034]
[1777877122575,39.69,79766.35,0.0,-0.99939,1e-05,0.02034]
[1777877123754,39.69,79766.79,0.0,-0.99939,1e-05,0.02042]
[1777877123829,39.69,79766.79,0.0,-0.99939,1e-05,0.02042]
[1777877123921,39.69,79767.45,0.0,-0.99938,1e-05,0.02053]
[1777877125317,39.69,79767.45,0.0,-0.99938,1e-05,0.02053]
[1777877125481,39.69,79768.6,0.0,-0.99938,1e-05,0.02074]
[1777877126947,39.69,79768.6,0.0,-0.99938,1e-05,0.02074]
[1777877127078,39.69,79768.6,0.0,-0.99938,1e-05,0.02074]
[1777877127176,39.69,79769.25,0.0,-0.99937,1e-05,0.02085]
[1777877127495,39.69,79775.21,0.0,-0.99934,1e-05,0.02194]
[1777877128488,39.69,79775.21,0.0,-0.99934,1e-05,0.02194]
[1777877128574,39.69,79775.21,0.0,-0.99934,1e-05,0.02194]
[1777877128581,39.69,79778.34,0.0,-0.99932,1e-05,0.02253]
[1777877129881,39.69,79778.34,0.0,-0.99932,1e-05,0.02253]
[1777877130079,39.69,79778.34,0.0,-0.99932,1e-05,0.02253]
[1777877131291,39.69,79778.82,0.0,-0.99932,1e-05,0.02262]
[1777877130516,39.69,79785.67,0.0,-0.99927,1e-05,0.02397]
[1777877131523,39.69,79784.32,0.0,-0.99933,1e-05,0.02198]
[1777877133139,39.69,79784.32,0.0,-0.99933,1e-05,0.02198]
[1777877133240,39.69,79789.75,0.0,-0.9993,1e-05,0.02302]
[1777877133537,39.69,79793.96,0.0,-0.99927,1e-05,0.02386]
[1777877134627,39.69,79793.96,0.0,-0.99927,1e-05,0.02386]
[1777877135969,39.69,79794.42,0.0,-0.99927,1e-05,0.02395]
[1777877136074,39.69,79794.42,0.0,-0.99927,1e-05,0.02395]
[1777877136175,39.69,79798.22,0.0,-0.99924,1e-05,0.02473]
[1777877137373,39.69,79800.59,0.0,-0.99922,1e-05,0.02523]
[1777877137586,39.69,79800.59,0.0,-0.99922,1e-05,0.02523]
[1777877137631,39.69,79810.8,0.0,-0.99915,1e-05,0.02749]
[1777877138781,39.69,79810.8,0.0,-0.99915,1e-05,0.02749]
[1777877138832,39.69,79810.8,0.0,-0.99915,1e-05,0.02749]
[1777877138882,39.69,79824.29,0.0,-0.99904,1e-05,0.03075]
[1777877139581,39.69,79822.77,0.0,-0.99905,1e-05,0.03037]
[1777877142370,39.69,79822.99,0.0,-0.99905,1e-05,0.03042]
[1777877142600,39.69,79818.15,0.0,-0.99909,1e-05,0.02923]
[1777877143607,39.69,79813.38,0.0,-0.99913,1e-05,0.02809]
[1777877144614,39.69,79811.23,0.0,-0.99915,1e-05,0.02759]
[1777877149118,39.69,79811.72,0.0,-0.99914,1e-05,0.0277]
[1777877149325,39.69,79811.72,0.0,-0.99914,1e-05,0.0277]
[1777877150251,39.69,79811.72,0.0,-0.99914,1e-05,0.0277]
[1777877150331,39.69,79811.72,0.0,-0.99914,1e-05,0.0277]
[1777877150656,39.69,79812.48,0.0,-0.99914,1e-05,0.02788]
[1777877151961,39.69,79812.48,0.0,-0.99914,1e-05,0.02788]
[1777877152062,39.69,79814.67,0.0,-0.99912,1e-05,0.02839]
[1777877153684,39.69,79814.58,0.0,-0.99912,1e-05,0.02837]
[1777877153825,39.69,79814.58,0.0,-0.99912,1e-05,0.02837]
[1777877155401,39.69,79814.11,0.0,-0.99912,1e-05,0.02826]
[1777877155575,39.69,79814.11,0.0,-0.99912,1e-05,0.02826]
[1777877155842,39.69,79814.11,0.0,-0.99912,1e-05,0.02826]
[1777877156077,39.69,79814.11,0.0,-0.99912,1e-05,0.02826]
[1777877156176,39.69,79814.48,0.0,-0.99912,1e-05,0.02835]
[1777877157098,39.69,79814.48,0.0,-0.99912,1e-05,0.02835]
[1777877157325,39.69,79814.48,0.0,-0.99912,1e-05,0.02835]
[1777877159283,39.69,79813.54,0.0,-0.99913,1e-05,0.02813]
[1777877159341,39.69,79815.34,0.0,-0.99911,1e-05,0.02855]
[1777877160326,39.69,79815.34,0.0,-0.99911,1e-05,0.02855]
[1777877161460,39.69,79814.86,0.0,-0.99912,1e-05,0.02844]
[1777877161582,39.69,79814.86,0.0,-0.99912,1e-05,0.02844]
[1777877161733,39.69,79816.19,0.0,-0.99911,1e-05,0.02876]
[1777877162740,39.69,79816.87,0.0,-0.9991,1e-05,0.02892]
[1777877163618,39.69,79816.87,0.0,-0.9991,1e-05,0.02892]
[1777877163825,39.69,79816.87,0.0,-0.9991,1e-05,0.02892]
[1777877163926,39.69,79818.82,0.0,-0.99909,1e-05,0.02939]
[1777877165174,39.69,79818.82,0.0,-0.99909,1e-05,0.02939]
[1777877165326,39.69,79818.82,0.0,-0.99909,1e-05,0.02939]
[1777877165390,39.69,79820.37,0.0,-0.99907,1e-05,0.02977]
[1777877165790,39.69,79820.37,0.0,-0.99907,1e-05,0.02977]
[1777877165834,39.69,79820.37,0.0,-0.99907,1e-05,0.02977]
[1777877165892,39.69,79818.82,0.0,-0.99909,1e-05,0.02939]
[1777877167180,39.69,79818.82,0.0,-0.99909,1e-05,0.02939]
[1777877167329,39.69,79818.82,0.0,-0.99909,1e-05,0.02939]
[1777877167282,39.69,79819.68,0.0,-0.99908,1e-05,0.0296]
[1777877167963,39.69,79819.68,0.0,-0.99908,1e-05,0.0296]
[1777877168085,39.69,79819.68,0.0,-0.99908,1e-05,0.0296]
[1777877168187,39.69,79820.92,0.0,-0.99907,1e-05,0.02991]
[1777877168781,39.69,79822.68,0.0,-0.99905,1e-05,0.03035]
[1777877169844,39.69,79822.68,0.0,-0.99905,1e-05,0.03035]
[1777877169975,39.69,79822.68,0.0,-0.99905,1e-05,0.03035]
[1777877170075,39.69,79822.68,0.0,-0.99905,1e-05,0.03035]
[1777877170076,39.69,79824.19,0.0,-0.99904,1e-05,0.03073]
[1777877171306,39.69,79824.19,0.0,-0.99904,1e-05,0.03073]
[1777877171324,39.69,79824.19,0.0,-0.99904,1e-05,0.03073]
[1777877171403,39.69,79826.02,0.0,-0.99902,1e-05,0.0312]
[1777877171986,39.69,79826.02,0.0,-0.99902,1e-05,0.0312]
[1777877172091,39.69,79826.02,0.0,-0.99902,1e-05,0.0312]
[1777877172193,39.69,79827.92,0.0,-0.99901,1e-05,0.03169]
[1777877172810,39.69,79826.08,0.0,-0.99902,1e-05,0.03121]
[1777877174275,39.69,79826.08,0.0,-0.99902,1e-05,0.03121]
[1777877174361,39.69,79826.08,0.0,-0.99902,1e-05,0.03121]
[1777877174339,39.69,79821.9,0.0,-0.99906,1e-05,0.03015]
[1777877174576,39.69,79821.9,0.0,-0.99906,1e-05,0.03015]
[1777877174732,39.69,79821.9,0.0,-0.99906,1e-05,0.03015]
[1777877174830,39.69,79821.9,0.0,-0.99906,1e-05,0.03015]
[1777877174833,39.69,79822.53,0.0,-0.99905,1e-05,0.03031]
[1777877175710,39.69,79822.53,0.0,-0.99905,1e-05,0.03031]
[1777877175829,39.69,79822.53,0.0,-0.99905,1e-05,0.03031]
[1777877176133,39.69,79822.53,0.0,-0.99905,1e-05,0.03031]
[1777877176323,39.69,79822.53,0.0,-0.99905,1e-05,0.03031]
[1777877176234,39.69,79828.55,0.0,-0.999,1e-05,0.03185]
[1777877176838,39.69,79829.32,0.0,-0.99899,1e-05,0.03206]
[1777877177847,39.69,79829.32,0.0,-0.99899,1e-05,0.03206]
[1777877178075,39.69,79829.32,0.0,-0.99899,1e-05,0.03206]
[1777877179284,39.69,79829.25,0.0,-0.999,1e-05,0.03204]
[1777877179325,39.69,79829.25,0.0,-0.999,1e-05,0.03204]
[1777877179385,39.69,79830.03,0.0,-0.99899,1e-05,0.03224]
[1777877179733,39.69,79830.03,0.0,-0.99899,1e-05,0.03224]
[1777877180335,39.69,79830.03,0.0,-0.99899,1e-05,0.03224]
[1777877180343,39.69,79830.03,0.0,-0.99899,1e-05,0.03224]
[1777877179859,39.69,79831.39,0.0,-0.99898,1e-05,0.03261]
[1777877180581,39.69,79831.39,0.0,-0.99898,1e-05,0.03261]
[1777877181590,39.69,79831.15,0.0,-0.99898,1e-05,0.03254]
[1777877181827,39.69,79831.15,0.0,-0.99898,1e-05,0.03254]
[1777877182880,39.69,79829.87,0.0,-0.99899,1e-05,0.0322]
[1777877183460,39.69,79829.87,0.0,-0.99899,1e-05,0.0322]
[1777877183506,39.69,79829.87,0.0,-0.99899,1e-05,0.0322]
[1777877183579,39.69,79829.87,0.0,-0.99899,1e-05,0.0322]
[1777877183888,39.69,79830.44,0.0,-0.99898,1e-05,0.03235]
[1777877184894,39.69,79829.41,0.0,-0.99899,1e-05,0.03208]
[1777877185901,39.69,79830.36,0.0,-0.99899,1e-05,0.03233]
[1777877186979,39.69,79830.36,0.0,-0.99899,1e-05,0.03233]
[1777877187074,39.69,79830.36,0.0,-0.99899,1e-05,0.03233]
[1777877187405,39.69,79830.36,0.0,-0.99899,1e-05,0.03233]
[1777877187577,39.69,79829.88,0.0,-0.99899,1e-05,0.0322]
[1777877187916,39.69,79829.4,0.0,-0.99899,1e-05,0.03208]
[1777877189064,39.69,79829.4,0.0,-0.99899,1e-05,0.03208]
[1777877189074,39.69,79829.4,0.0,-0.99899,1e-05,0.03208]
[1777877189089,39.69,79830.65,0.0,-0.99898,1e-05,0.03241]
[1777877189930,39.69,79829.27,0.0,-0.99899,1e-05,0.03204]
[1777877190937,39.69,79830.64,0.0,-0.99898,1e-05,0.03241]
[1777877191929,39.69,79830.64,0.0,-0.99898,1e-05,0.03241]
[1777877191944,39.69,79827.97,0.0,-0.99908,1e-05,0.02949]
[1777877193031,39.69,79827.97,0.0,-0.99908,1e-05,0.02949]
[1777877193132,39.69,79819.67,0.0,-0.99914,1e-05,0.02751]
[1777877193449,39.69,79819.67,0.0,-0.99914,1e-05,0.02751]
[1777877193962,39.69,79820.09,0.0,-0.99914,1e-05,0.0276]
[1777877194868,39.69,79820.09,0.0,-0.99914,1e-05,0.0276]
[1777877194993,39.69,79820.09,0.0,-0.99914,1e-05,0.0276]
[1777877195074,39.69,79820.09,0.0,-0.99914,1e-05,0.0276]
[1777877195095,39.69,79814.05,0.0,-0.99919,1e-05,0.02623]
[1777877195976,39.69,79810.17,0.0,-0.99921,1e-05,0.02539]
[1777877201068,39.69,79810.55,0.0,-0.99921,1e-05,0.02547]
[1777877201443,39.69,79811.12,0.0,-0.99921,1e-05,0.02559]
[1777877201577,39.69,79811.12,0.0,-0.99921,1e-05,0.02559]
[1777877202019,39.69,79811.63,0.0,-0.9992,1e-05,0.0257]
[1777877203027,39.69,79808.63,0.0,-0.99922,1e-05,0.02506]
[1777877203577,39.69,79808.63,0.0,-0.99922,1e-05,0.02506]
[1777877206048,39.69,79809.82,0.0,-0.99922,1e-05,0.02531]
[1777877207629,39.69,79809.96,0.0,-0.99922,1e-05,0.02534]
[1777877207825,39.69,79809.96,0.0,-0.99922,1e-05,0.02534]
[1777877208062,39.69,79818.54,0.0,-0.99915,1e-05,0.02725]
[1777877208522,39.69,79818.54,0.0,-0.99915,1e-05,0.02725]
[1777877208576,39.69,79818.54,0.0,-0.99915,1e-05,0.02725]
[1777877209068,39.69,79820.03,0.0,-0.99914,1e-05,0.02759]
[1777877210076,39.69,79819.5,0.0,-0.99914,1e-05,0.02747]
[1777877211083,39.69,79820.18,0.0,-0.99914,1e-05,0.02762]
[1777877213576,39.69,79820.1,0.0,-0.99914,1e-05,0.02761]
[1777877214104,39.69,79821.49,0.0,-0.99913,1e-05,0.02793]
[1777877215113,39.69,79821.49,0.0,-0.99913,1e-05,0.02793]
[1777877215327,39.69,79821.49,0.0,-0.99913,1e-05,0.02793]
[1777877215429,39.69,79822.59,0.0,-0.99912,1e-05,0.02819]
[1777877216118,39.69,79821.59,0.0,-0.99913,1e-05,0.02795]
[1777877217125,39.69,79823.1,0.0,-0.99912,1e-05,0.02831]
[1777877218162,39.69,79823.1,0.0,-0.99912,1e-05,0.02831]
[1777877218324,39.69,79823.1,0.0,-0.99912,1e-05,0.02831]
[1777877220146,39.69,79824.35,0.0,-0.9991,1e-05,0.02861]
[1777877220578,39.69,79824.35,0.0,-0.9991,1e-05,0.02861]
[1777877221153,39.69,79825.92,0.0,-0.99909,1e-05,0.02899]
[1777877222160,39.69,79824.59,0.0,-0.9991,1e-05,0.02867]
[1777877223167,39.69,79823.87,0.0,-0.99911,1e-05,0.02849]
[1777877223575,39.69,79823.87,0.0,-0.99911,1e-05,0.02849]
[1777877227196,39.69,79823.11,0.0,-0.99912,1e-05,0.02831]
[1777877228389,39.69,79823.11,0.0,-0.99912,1e-05,0.02831]
[1777877228203,39.69,79822.25,0.0,-0.99912,1e-05,0.02811]
[1777877228501,39.69,79822.25,0.0,-0.99912,1e-05,0.02811]
[1777877228581,39.69,79822.25,0.0,-0.99912,1e-05,0.02811]
[1777877229210,39.69,79821.65,0.0,-0.99913,1e-05,0.02797]
[1777877231223,39.69,79820.36,0.0,-0.99914,1e-05,0.02767]
[1777877233346,39.69,79815.51,0.0,-0.99917,1e-05,0.02656]
[1777877233512,39.69,79815.51,0.0,-0.99917,1e-05,0.02656]
[1777877233574,39.69,79815.51,0.0,-0.99917,1e-05,0.02656]
[1777877234245,39.69,79814.59,0.0,-0.99918,1e-05,0.02635]
[1777877235251,39.69,79817.03,0.0,-0.99916,1e-05,0.0269]
[1777877235577,39.69,79817.03,0.0,-0.99916,1e-05,0.0269]
[1777877236259,39.69,79818.73,0.0,-0.99915,1e-05,0.02729]
[1777877237265,39.69,79819.68,0.0,-0.99914,1e-05,0.02751]
[1777877238273,39.69,79821.57,0.0,-0.99913,1e-05,0.02795]
[1777877240287,39.69,79822.16,0.0,-0.99912,1e-05,0.02809]
[1777877240863,39.69,79822.16,0.0,-0.99912,1e-05,0.02809]
[1777877241008,39.69,79822.16,0.0,-0.99912,1e-05,0.02809]
[1777877241077,39.69,79822.16,0.0,-0.99912,1e-05,0.02809]
[1777877241293,39.69,79822.31,0.0,-0.99912,1e-05,0.02812]
[1777877242302,39.69,79823.13,0.0,-0.99911,1e-05,0.02832]
[1777877245322,39.69,79822.47,0.0,-0.99912,1e-05,0.02816]
[1777877246470,39.69,79822.47,0.0,-0.99912,1e-05,0.02816]
[1777877246577,39.69,79822.93,0.0,-0.99912,1e-05,0.02827]
[1777877247336,39.69,79824.0,0.0,-0.99911,1e-05,0.02852]
[1777877248343,39.69,79829.55,0.0,-0.99906,1e-05,0.02988]
[1777877249350,39.69,79832.8,0.0,-0.99903,1e-05,0.0307]
[1777877249578,39.69,79832.8,0.0,-0.99903,1e-05,0.0307]
[1777877250357,39.69,79833.35,0.0,-0.99903,1e-05,0.03084]
[1777877251363,39.69,79833.4,0.0,-0.9991,1e-05,0.02866]
[1777877253378,39.69,79830.5,0.0,-0.99912,1e-05,0.02797]
[1777877254172,39.69,79830.5,0.0,-0.99912,1e-05,0.02797]
[1777877254326,39.69,79830.5,0.0,-0.99912,1e-05,0.02797]
[1777877254385,39.69,79830.56,0.0,-0.99912,1e-05,0.02798]
[1777877255392,39.69,79832.3,0.0,-0.99911,1e-05,0.0284]
[1777877255956,39.69,79832.3,0.0,-0.99911,1e-05,0.0284]
[1777877258413,39.69,79834.34,0.0,-0.99909,1e-05,0.02889]
[1777877259419,39.69,79834.94,0.0,-0.99908,1e-05,0.02903]
[1777877261434,39.69,79837.17,0.0,-0.99906,1e-05,0.02958]
[1777877261732,39.69,79837.17,0.0,-0.99906,1e-05,0.02958]
[1777877261829,39.69,79837.17,0.0,-0.99906,1e-05,0.02958]
[1777877262441,39.69,79835.43,0.0,-0.99908,1e-05,0.02915]
[1777877263448,39.69,79833.41,0.0,-0.9991,1e-05,0.02866]
[1777877264454,39.69,79832.57,0.0,-0.9991,1e-05,0.02846]
[1777877265462,39.69,79833.31,0.0,-0.9991,1e-05,0.02864]
[1777877270497,39.69,79833.77,0.0,-0.99909,1e-05,0.02875]
[1777877272511,39.69,79835.16,0.0,-0.99908,1e-05,0.02909]
[1777877273517,39.69,79838.75,0.0,-0.99905,1e-05,0.02998]
[1777877276539,39.69,79839.4,0.0,-0.99905,1e-05,0.03014]
[1777877279560,39.69,79837.03,0.0,-0.99907,1e-05,0.02955]
[1777877280567,39.69,79836.35,0.0,-0.99907,1e-05,0.02938]
[1777877281574,39.69,79835.69,0.0,-0.99908,1e-05,0.02922]
[1777877282581,39.69,79834.91,0.0,-0.99908,1e-05,0.02903]
[1777877283587,39.69,79835.44,0.0,-0.99908,1e-05,0.02916]
[1777877284595,39.69,79836.42,0.0,-0.99907,1e-05,0.0294]
[1777877287616,39.69,79837.08,0.0,-0.99907,1e-05,0.02956]
[1777877288622,39.69,79837.76,0.0,-0.99906,1e-05,0.02973]
[1777877291644,39.69,79836.17,0.0,-0.99907,1e-05,0.02934]
[1777877292651,39.69,79836.78,0.0,-0.99907,1e-05,0.02949]
[1777877293657,39.69,79836.04,0.0,-0.99907,1e-05,0.0293]
[1777877294665,39.69,79836.99,0.0,-0.99907,1e-05,0.02954]
[1777877298693,39.69,79834.35,0.0,-0.99909,1e-05,0.02889]
[1777877299700,39.69,79835.51,0.0,-0.99908,1e-05,0.02917]
[1777877300707,39.69,79836.47,0.0,-0.99907,1e-05,0.02941]
[1777877303728,39.69,79835.69,0.0,-0.99908,1e-05,0.02922]
[1777877308763,39.69,79835.91,0.0,-0.99908,1e-05,0.02927]
[1777877309770,39.69,79836.59,0.0,-0.99907,1e-05,0.02944]
[1777877311784,39.69,79836.98,0.0,-0.99913,1e-05,0.0274]
[1777877312632,39.69,79836.98,0.0,-0.99913,1e-05,0.0274]
[1777877312791,39.69,79842.22,0.0,-0.99909,1e-05,0.02864]
[1777877313798,39.69,79841.33,0.0,-0.9991,1e-05,0.02843]
[1777877315979,39.69,79841.07,0.0,-0.9991,1e-05,0.02837]
[1777877316069,39.69,79841.07,0.0,-0.9991,1e-05,0.02837]
[1777877320847,39.69,79842.15,0.0,-0.99909,1e-05,0.02863]
[1777877321853,39.69,79844.01,0.0,-0.99908,1e-05,0.02908]
[1777877323868,39.69,79844.68,0.0,-0.99907,1e-05,0.02925]
[1777877326889,39.69,79846.27,0.0,-0.99906,1e-05,0.02964]
[1777877327834,39.69,79846.27,0.0,-0.99906,1e-05,0.02964]
[1777877328077,39.69,79846.27,0.0,-0.99906,1e-05,0.02964]
[1777877328178,39.69,79846.58,0.0,-0.99905,1e-05,0.02972]
[1777877328903,39.69,79845.94,0.0,-0.99906,1e-05,0.02956]
[1777877331924,39.69,79849.07,0.0,-0.99903,1e-05,0.03035]
[1777877335952,39.69,79850.65,0.0,-0.99902,1e-05,0.03076]
[1777877337967,39.69,79851.56,0.0,-0.99901,1e-05,0.03099]
[1777877339981,39.69,79852.17,0.0,-0.999,1e-05,0.03115]
[1777877340988,39.69,79853.17,0.0,-0.99899,1e-05,0.03142]
[1777877344010,39.69,79850.72,0.0,-0.99902,1e-05,0.03078]
[1777877346024,39.69,79851.6,0.0,-0.99901,1e-05,0.031]
[1777877347031,39.69,79858.48,0.0,-0.99894,1e-05,0.03284]
[1777877348037,39.69,79862.05,0.0,-0.99891,1e-05,0.03384]
[1777877349044,39.69,79863.27,0.0,-0.9989,1e-05,0.03418]
[1777877351058,39.69,79863.86,0.0,-0.99889,1e-05,0.03435]
[1777877353073,39.69,79860.55,0.0,-0.99892,1e-05,0.03342]
[1777877354079,39.69,79859.87,0.0,-0.99893,1e-05,0.03323]
[1777877355087,39.69,79864.48,0.0,-0.99889,1e-05,0.03453]
[1777877356094,39.69,79862.74,0.0,-0.9989,1e-05,0.03403]
[1777877357101,39.69,79862.06,0.0,-0.99891,1e-05,0.03384]
[1777877358108,39.69,79862.68,0.0,-0.9989,1e-05,0.03402]
[1777877359115,39.69,79863.58,0.0,-0.99889,1e-05,0.03427]
[1777877360122,39.69,79864.43,0.0,-0.99889,1e-05,0.03451]
[1777877364150,39.69,79865.83,0.0,-0.99887,1e-05,0.03492]
[1777877366163,39.69,79866.37,0.0,-0.99887,1e-05,0.03507]
[1777877368178,39.69,79868.72,0.0,-0.99884,1e-05,0.03576]
[1777877370192,39.69,79866.7,0.0,-0.99886,1e-05,0.03517]
[1777877371199,39.69,79867.31,0.0,-0.99894,1e-05,0.03284]
[1777877372579,39.69,79869.49,0.0,-0.99892,1e-05,0.03345]
[1777877373213,39.69,79870.12,0.0,-0.99891,1e-05,0.03362]
[1777877375227,39.69,79867.31,0.0,-0.99894,1e-05,0.03284]
[1777877376234,39.69,79866.29,0.0,-0.99895,1e-05,0.03256]
[1777877381269,39.69,79866.5,0.0,-0.99894,1e-05,0.03262]
[1777877385296,39.69,79864.11,0.0,-0.99897,1e-05,0.03197]
[1777877386304,39.69,79864.91,0.0,-0.99896,1e-05,0.03218]
[1777877389325,39.69,79865.47,0.0,-0.99895,1e-05,0.03233]
[1777877393353,39.69,79864.63,0.0,-0.99896,1e-05,0.03211]
[1777877397386,39.69,79863.66,0.0,-0.99897,1e-05,0.03185]
[1777877398393,39.69,79852.03,0.0,-0.99908,1e-05,0.02885]
[1777877399400,39.69,79850.25,0.0,-0.99909,1e-05,0.02842]
[1777877400407,39.69,79849.72,0.0,-0.9991,1e-05,0.02829]
[1777877401413,39.69,79856.75,0.0,-0.99903,1e-05,0.03004]
[1777877405441,39.69,79856.17,0.0,-0.99904,1e-05,0.02989]
[1777877406449,39.69,79854.13,0.0,-0.99906,1e-05,0.02938]
[1777877407455,39.69,79855.17,0.0,-0.99905,1e-05,0.02964]
[1777877408463,39.69,79854.45,0.0,-0.99906,1e-05,0.02946]
[1777877409469,39.69,79853.92,0.0,-0.99906,1e-05,0.02932]
[1777877411484,39.69,79855.15,0.0,-0.99905,1e-05,0.02963]
[1777877415511,39.69,79869.11,0.0,-0.99892,1e-05,0.03334]
[1777877416519,39.69,79873.71,0.0,-0.99887,1e-05,0.03465]
[1777877418532,39.69,79875.81,0.0,-0.99885,1e-05,0.03526]
[1777877419540,39.69,79878.15,0.0,-0.99883,1e-05,0.03596]
[1777877420491,39.69,79878.15,0.0,-0.99883,1e-05,0.03596]
[1777877420547,39.69,79882.19,0.0,-0.99878,1e-05,0.03719]
[1777877421554,39.69,79882.83,0.0,-0.99878,1e-05,0.03738]
[1777877422561,39.69,79886.2,0.0,-0.99874,1e-05,0.03844]
[1777877423568,39.69,79892.32,0.0,-0.99867,1e-05,0.04043]
[1777877424575,39.69,79895.22,0.0,-0.99863,1e-05,0.0414]
[1777877425581,39.69,79896.36,0.0,-0.99862,1e-05,0.04179]
[1777877428603,39.69,79895.65,0.0,-0.99863,1e-05,0.04155]
[1777877429610,39.69,79892.87,0.0,-0.99866,1e-05,0.04061]
[1777877430617,39.69,79893.39,0.0,-0.99865,1e-05,0.04079]
[1777877431624,39.69,79893.42,0.0,-0.99875,1e-05,0.03794]
[1777877434645,39.69,79892.72,0.0,-0.99875,1e-05,0.03772]
[1777877436659,39.69,79891.76,0.0,-0.99876,1e-05,0.03742]
[1777877440687,39.69,79892.45,0.0,-0.99876,1e-05,0.03764]
[1777877442701,39.69,79895.88,0.0,-0.99872,1e-05,0.03873]
[1777877443708,39.69,79894.02,0.0,-0.99874,1e-05,0.03813]
[1777877445722,39.69,79896.33,0.0,-0.99871,1e-05,0.03887]
[1777877447736,39.69,79897.16,0.0,-0.9987,1e-05,0.03914]
[1777877449751,39.69,79897.84,0.0,-0.99869,1e-05,0.03936]
[1777877454785,39.69,79897.67,0.0,-0.9987,1e-05,0.03931]
[1777877455792,39.69,79898.57,0.0,-0.99869,1e-05,0.0396]
[1777877458813,39.69,79900.02,0.0,-0.99867,1e-05,0.04008]
[1777877463848,39.69,79897.74,0.0,-0.9987,1e-05,0.03933]
[1777877465862,39.69,79897.01,0.0,-0.9987,1e-05,0.03909]
[1777877466868,39.69,79894.42,0.0,-0.99873,1e-05,0.03826]
[1777877467876,39.69,79897.07,0.0,-0.9987,1e-05,0.03911]
[1777877468883,39.69,79900.1,0.0,-0.99867,1e-05,0.04011]
[1777877471904,39.69,79902.41,0.0,-0.99864,1e-05,0.04088]
[1777877474926,39.69,79901.68,0.0,-0.99865,1e-05,0.04063]
[1777877476940,39.69,79902.38,0.0,-0.99864,1e-05,0.04087]
[1777877477947,39.69,79899.77,0.0,-0.99867,1e-05,0.04]
[1777877482982,39.69,79899.85,0.0,-0.99867,1e-05,0.04002]
[1777877488364,39.69,79899.99,0.0,-0.99867,1e-05,0.04007]
[1777877488623,39.69,79899.99,0.0,-0.99867,1e-05,0.04007]
[1777877488724,39.69,79901.06,0.0,-0.99866,1e-05,0.04043]
[1777877488826,39.69,79901.06,0.0,-0.99866,1e-05,0.04043]
[1777877489183,39.69,79901.14,0.0,-0.99865,1e-05,0.04045]
[1777877490032,39.69,79903.39,0.0,-0.99863,1e-05,0.04121]
[1777877491038,39.69,79905.42,0.0,-0.9987,1e-05,0.03895]
[1777877492074,39.69,79905.42,0.0,-0.9987,1e-05,0.03895]
[1777877492176,39.69,79904.39,0.0,-0.99871,1e-05,0.03862]
[1777877493389,39.69,79904.39,0.0,-0.99871,1e-05,0.03862]
[1777877493579,39.69,79904.39,0.0,-0.99871,1e-05,0.03862]
[1777877493607,39.69,79904.39,0.0,-0.99871,1e-05,0.03862]
[1777877493681,39.69,79904.84,0.0,-0.99871,1e-05,0.03877]
[1777877493828,39.69,79904.84,0.0,-0.99871,1e-05,0.03877]
[1777877494060,39.69,79904.01,0.0,-0.99872,1e-05,0.0385]
[1777877495062,39.69,79904.01,0.0,-0.99872,1e-05,0.0385]
[1777877495074,39.69,79904.01,0.0,-0.99872,1e-05,0.0385]
[1777877496074,39.69,79904.88,0.0,-0.99871,1e-05,0.03878]
[1777877497164,39.69,79904.88,0.0,-0.99871,1e-05,0.03878]
[1777877497325,39.69,79904.88,0.0,-0.99871,1e-05,0.03878]
[1777877497454,39.69,79904.88,0.0,-0.99871,1e-05,0.03878]
[1777877497555,39.69,79906.24,0.0,-0.99869,1e-05,0.03922]
[1777877497955,39.69,79906.24,0.0,-0.99869,1e-05,0.03922]
[1777877498075,39.69,79906.24,0.0,-0.99869,1e-05,0.03922]
[1777877498088,39.69,79909.59,0.0,-0.99865,1e-05,0.04033]
[1777877499095,39.69,79910.26,0.0,-0.99864,1e-05,0.04056]
[1777877501108,39.69,79909.7,0.0,-0.99865,1e-05,0.04037]
[1777877503123,39.69,79910.45,0.0,-0.99864,1e-05,0.04062]
[1777877503789,39.69,79910.45,0.0,-0.99864,1e-05,0.04062]
[1777877503827,39.69,79910.45,0.0,-0.99864,1e-05,0.04062]
[1777877504130,39.69,79910.91,0.0,-0.99863,1e-05,0.04078]
[1777877505326,39.69,79910.91,0.0,-0.99863,1e-05,0.04078]
[1777877505575,39.69,79910.91,0.0,-0.99863,1e-05,0.04078]
[1777877507222,39.69,79910.87,0.0,-0.99863,1e-05,0.04076]
[1777877507323,39.69,79913.8,0.0,-0.9986,1e-05,0.04177]
[1777877507941,39.69,79913.8,0.0,-0.9986,1e-05,0.04177]
[1777877508077,39.69,79913.8,0.0,-0.9986,1e-05,0.04177]
[1777877510154,39.69,79913.38,0.0,-0.9986,1e-05,0.04162]
[1777877510325,39.69,79913.38,0.0,-0.9986,1e-05,0.04162]
[1777877510573,39.69,79913.38,0.0,-0.9986,1e-05,0.04162]
[1777877512186,39.69,79911.66,0.0,-0.99862,1e-05,0.04103]
[1777877513614,39.69,79911.66,0.0,-0.99862,1e-05,0.04103]
[1777877513707,39.69,79909.83,0.0,-0.99865,1e-05,0.04041]
[1777877513828,39.69,79909.83,0.0,-0.99865,1e-05,0.04041]
[1777877514201,39.69,79898.73,0.0,-0.99878,1e-05,0.03683]
[1777877514824,39.69,79898.73,0.0,-0.99878,1e-05,0.03683]
[1777877515074,39.69,79898.73,0.0,-0.99878,1e-05,0.03683]
[1777877515507,39.69,79898.73,0.0,-0.99878,1e-05,0.03683]
[1777877515575,39.69,79898.73,0.0,-0.99878,1e-05,0.03683]
[1777877515608,39.69,79891.71,0.0,-0.99885,1e-05,0.03471]
[1777877517989,39.69,79891.8,0.0,-0.99885,1e-05,0.03474]
[1777877518229,39.69,79904.63,0.0,-0.99871,1e-05,0.0387]
[1777877519236,39.69,79897.14,0.0,-0.99879,1e-05,0.03634]
[1777877520336,39.69,79897.14,0.0,-0.99879,1e-05,0.03634]
[1777877520438,39.69,79893.44,0.0,-0.99883,1e-05,0.03522]
[1777877521985,39.69,79893.64,0.0,-0.99883,1e-05,0.03528]
[1777877522350,39.69,79893.64,0.0,-0.99883,1e-05,0.03528]
[1777877522370,39.69,79894.13,0.0,-0.99883,1e-05,0.03543]
[1777877522896,39.69,79894.13,0.0,-0.99883,1e-05,0.03543]
[1777877523078,39.69,79894.13,0.0,-0.99883,1e-05,0.03543]
[1777877523264,39.69,79899.62,0.0,-0.99877,1e-05,0.03711]
[1777877524271,39.69,79900.56,0.0,-0.99876,1e-05,0.0374]
[1777877525242,39.69,79900.56,0.0,-0.99876,1e-05,0.0374]
[1777877525324,39.69,79900.56,0.0,-0.99876,1e-05,0.0374]
[1777877525425,39.69,79899.97,0.0,-0.99876,1e-05,0.03721]
[1777877527531,39.69,79900.38,0.0,-0.99876,1e-05,0.03734]
[1777877528076,39.69,79900.35,0.0,-0.99876,1e-05,0.03733]
[1777877529305,39.69,79899.26,0.0,-0.99877,1e-05,0.03699]
[1777877531320,39.69,79899.75,0.0,-0.99876,1e-05,0.03715]
[1777877532327,39.69,79900.59,0.0,-0.99875,1e-05,0.03741]
[1777877534151,39.69,79900.45,0.0,-0.99876,1e-05,0.03737]
[1777877534329,39.69,79900.45,0.0,-0.99876,1e-05,0.03737]
[1777877534340,39.69,79902.16,0.0,-0.99874,1e-05,0.03791]
[1777877535184,39.69,79902.16,0.0,-0.99874,1e-05,0.03791]
[1777877535324,39.69,79902.16,0.0,-0.99874,1e-05,0.03791]
[1777877535661,39.69,79902.16,0.0,-0.99874,1e-05,0.03791]
[1777877535762,39.69,79908.49,0.0,-0.99866,1e-05,0.03996]
[1777877535825,39.69,79908.49,0.0,-0.99866,1e-05,0.03996]
[1777877536075,39.69,79908.49,0.0,-0.99866,1e-05,0.03996]
[1777877536355,39.69,79910.71,0.0,-0.99863,1e-05,0.04071]
[1777877537505,39.69,79910.71,0.0,-0.99863,1e-05,0.04071]
[1777877537575,39.69,79910.71,0.0,-0.99863,1e-05,0.04071]
[1777877537606,39.69,79905.91,0.0,-0.99869,1e-05,0.03911]
[1777877538252,39.69,79905.91,0.0,-0.99869,1e-05,0.03911]
[1777877538325,39.69,79905.91,0.0,-0.99869,1e-05,0.03911]
[1777877539833,39.69,79904.66,0.0,-0.99871,1e-05,0.03871]
[1777877540079,39.69,79904.66,0.0,-0.99871,1e-05,0.03871]
[1777877542076,39.69,79906.03,0.0,-0.99869,1e-05,0.03915]
[1777877542460,39.69,79906.03,0.0,-0.99869,1e-05,0.03915]
[1777877542575,39.69,79906.03,0.0,-0.99869,1e-05,0.03915]
[1777877545240,39.69,79906.22,0.0,-0.99869,1e-05,0.03922]
[1777877546078,39.69,79905.3,0.0,-0.9987,1e-05,0.03891]
[1777877547539,39.69,79907.34,0.0,-0.99868,1e-05,0.03958]
[1777877547574,39.69,79907.34,0.0,-0.99868,1e-05,0.03958]
[1777877548162,39.69,79907.57,0.0,-0.99867,1e-05,0.03966]
[1777877548324,39.69,79907.57,0.0,-0.99867,1e-05,0.03966]
[1777877551099,39.69,79907.32,0.0,-0.99868,1e-05,0.03958]
[1777877551329,39.69,79907.32,0.0,-0.99868,1e-05,0.03958]
[1777877553107,39.69,79908.06,0.0,-0.99876,1e-05,0.03695]
[1777877553325,39.69,79908.06,0.0,-0.99876,1e-05,0.03695]
[1777877554014,39.69,79908.26,0.0,-0.99876,1e-05,0.03701]
[1777877554078,39.69,79908.26,0.0,-0.99876,1e-05,0.03701]
[1777877556805,39.69,79907.6,0.0,-0.99877,1e-05,0.03681]
[1777877556826,39.69,79907.6,0.0,-0.99877,1e-05,0.03681]
[1777877559213,39.69,79907.21,0.0,-0.99877,1e-05,0.03669]
[1777877559324,39.69,79907.21,0.0,-0.99877,1e-05,0.03669]
[1777877559578,39.69,79907.21,0.0,-0.99877,1e-05,0.03669]
[1777877559830,39.69,79910.68,0.0,-0.99873,1e-05,0.03778]
[1777877560285,39.69,79910.68,0.0,-0.99873,1e-05,0.03778]
[1777877560324,39.69,79910.68,0.0,-0.99873,1e-05,0.03778]
[1777877561379,39.69,79910.84,0.0,-0.99873,1e-05,0.03783]
[1777877561578,39.69,79910.84,0.0,-0.99873,1e-05,0.03783]
[1777877562358,39.69,79910.63,0.0,-0.99873,1e-05,0.03776]
[1777877562574,39.69,79910.63,0.0,-0.99873,1e-05,0.03776]
[1777877564993,39.69,79910.62,0.0,-0.99873,1e-05,0.03776]
[1777877565074,39.69,79910.62,0.0,-0.99873,1e-05,0.03776]
[1777877568931,39.69,79910.79,0.0,-0.99873,1e-05,0.03781]
[1777877569076,39.69,79910.79,0.0,-0.99873,1e-05,0.03781]
[1777877569933,39.69,79910.69,0.0,-0.99873,1e-05,0.03778]
[1777877570077,39.69,79910.69,0.0,-0.99873,1e-05,0.03778]
[1777877573956,39.69,79910.51,0.0,-0.99873,1e-05,0.03772]
[1777877574078,39.69,79910.51,0.0,-0.99873,1e-05,0.03772]
[1777877578852,39.69,79906.49,0.0,-0.99878,1e-05,0.03646]
[1777877579500,39.69,79906.49,0.0,-0.99878,1e-05,0.03646]
[1777877579575,39.69,79906.49,0.0,-0.99878,1e-05,0.03646]
[1777877584695,39.69,79903.94,0.0,-0.99881,1e-05,0.03568]
[1777877585705,39.69,79912.07,0.0,-0.99872,1e-05,0.03822]
[1777877586712,39.69,79925.67,0.0,-0.99854,1e-05,0.04284]
[1777877587718,39.69,79919.57,0.0,-0.99862,1e-05,0.04071]
[1777877591391,39.69,79922.38,0.0,-0.99859,1e-05,0.04168]
[1777877595777,39.69,79943.68,0.0,-0.99829,2e-05,0.0497]
[1777877596784,39.69,79947.7,0.0,-0.99822,2e-05,0.05136]
[1777877601819,39.69,79951.4,0.0,-0.99816,2e-05,0.05293]
[1777877603833,39.69,79962.04,0.0,-0.99798,2e-05,0.05768]
[1777877606854,39.69,79962.43,0.0,-0.99798,2e-05,0.05786]
[1777877611889,39.69,79956.02,0.0,-0.99822,2e-05,0.05118]
[1777877613902,39.69,79950.92,0.0,-0.9983,2e-05,0.04908]
[1777877616403,39.69,79951.25,0.0,-0.99829,2e-05,0.04921]
[1777877616576,39.69,79951.25,0.0,-0.99829,2e-05,0.04921]
[1777877622966,39.69,79955.1,0.0,-0.99823,2e-05,0.0508]
[1777877628001,39.69,79954.98,0.0,-0.99823,2e-05,0.05075]
[1777877633035,39.69,79956.83,0.0,-0.9982,2e-05,0.05152]
[1777877638071,39.69,79945.69,0.0,-0.99838,1e-05,0.047]
[1777877643106,39.69,79942.23,0.0,-0.99843,1e-05,0.04567]
[1777877645120,39.69,79933.1,0.0,-0.99855,1e-05,0.04232]
[1777877650155,39.69,79932.12,0.0,-0.99857,1e-05,0.04197]
[1777877655190,39.69,79931.49,0.0,-0.99857,1e-05,0.04175]
[1777877660225,39.69,79930.46,0.0,-0.99859,1e-05,0.04139]
[1777877665260,39.69,79932.1,0.0,-0.99857,1e-05,0.04196]
[1777877672310,39.69,79931.13,0.0,-0.99868,1e-05,0.03857]
[1777877677345,39.69,79939.13,0.0,-0.99858,1e-05,0.04128]
[1777877682380,39.69,79939.06,0.0,-0.99858,1e-05,0.04126]
[1777877687415,39.69,79936.02,0.0,-0.99862,1e-05,0.04021]
[1777877693456,39.69,79937.05,0.0,-0.99861,1e-05,0.04056]
[1777877699499,39.69,79936.86,0.0,-0.99861,1e-05,0.04049]
[1777877704535,39.69,79936.84,0.0,-0.99861,1e-05,0.04049]
[1777877709570,39.69,79933.84,0.0,-0.99865,1e-05,0.03947]
[1777877714605,39.69,79932.81,0.0,-0.99866,1e-05,0.03912]
[1777877719641,39.69,79931.93,0.0,-0.99867,1e-05,0.03883]
[1777877724678,39.69,79932.0,0.0,-0.99867,1e-05,0.03885]
[1777877729712,39.69,79931.62,0.0,-0.99868,1e-05,0.03873]
[1777877734747,39.69,79931.34,0.0,-0.99878,1e-05,0.03572]
[1777877739782,39.69,79930.99,0.0,-0.99878,1e-05,0.03561]
[1777877744817,39.69,79933.4,0.0,-0.99875,1e-05,0.03636]
[1777877750858,39.69,79932.88,0.0,-0.99876,1e-05,0.0362]
[1777877755894,39.69,79930.16,0.0,-0.99879,1e-05,0.03536]
[1777877760929,39.69,79929.43,0.0,-0.9988,1e-05,0.03513]
[1777877762730,39.69,79929.97,0.0,-0.99879,1e-05,0.0353]
[1777877762944,39.69,79940.6,0.0,-0.99867,1e-05,0.03869]
[1777877763951,39.69,79940.94,0.0,-0.99866,1e-05,0.0388]
[1777877766270,39.69,79940.98,0.0,-0.99866,1e-05,0.03882]
[1777877771620,39.69,79939.03,0.0,-0.99868,1e-05,0.03817]
[1777877771825,39.69,79939.03,0.0,-0.99868,1e-05,0.03817]
[1777877774534,39.69,79936.64,0.0,-0.99871,1e-05,0.03739]
[1777877774583,39.69,79936.64,0.0,-0.99871,1e-05,0.03739]
[1777877778329,39.69,79931.8,0.0,-0.99877,1e-05,0.03586]
[1777877780611,39.69,79931.84,0.0,-0.99877,1e-05,0.03588]
[1777877780826,39.69,79931.84,0.0,-0.99877,1e-05,0.03588]
[1777877782947,39.69,79932.45,0.0,-0.99876,1e-05,0.03607]
[1777877783077,39.69,79933.93,0.0,-0.99875,1e-05,0.03653]
[1777877788119,39.69,79935.15,0.0,-0.99873,1e-05,0.03692]
[1777877789178,39.69,79935.15,0.0,-0.99873,1e-05,0.03692]
[1777877789327,39.69,79935.15,0.0,-0.99873,1e-05,0.03692]
[1777877792327,39.69,79936.65,0.0,-0.99881,1e-05,0.03452]
[1777877796740,39.69,79938.24,0.0,-0.99879,1e-05,0.035]
[1777877796825,39.69,79938.24,0.0,-0.99879,1e-05,0.035]
[1777877802254,39.69,79938.33,0.0,-0.99879,1e-05,0.03503]
[1777877802325,39.69,79938.33,0.0,-0.99879,1e-05,0.03503]
[1777877808328,39.69,79936.74,0.0,-0.99881,1e-05,0.03455]
[1777877810326,39.69,79936.91,0.0,-0.99881,1e-05,0.0346]
[1777877811535,39.69,79936.91,0.0,-0.99881,1e-05,0.0346]
[1777877811576,39.69,79936.91,0.0,-0.99881,1e-05,0.0346]
[1777877811636,39.69,79936.91,0.0,-0.99881,1e-05,0.0346]
[1777877813294,39.69,79937.68,0.0,-0.9988,1e-05,0.03483]
[1777877817485,39.69,79937.68,0.0,-0.9988,1e-05,0.03483]
[1777877817579,39.69,79937.68,0.0,-0.9988,1e-05,0.03483]
[1777877824188,39.69,79937.29,0.0,-0.9988,1e-05,0.03471]
[1777877824918,39.69,79936.2,0.0,-0.99882,1e-05,0.03438]
[1777877825378,39.69,79933.66,0.0,-0.99885,1e-05,0.03363]
[1777877826812,39.69,79933.66,0.0,-0.99885,1e-05,0.03363]
[1777877826828,39.69,79933.66,0.0,-0.99885,1e-05,0.03363]
[1777877826914,39.69,79933.26,0.0,-0.99885,1e-05,0.03351]
[1777877831420,39.69,79932.21,0.0,-0.99886,1e-05,0.0332]
[1777877836455,39.69,79935.04,0.0,-0.99883,1e-05,0.03403]
[1777877839476,39.69,79932.72,0.0,-0.99886,1e-05,0.03335]
[1777877845517,39.69,79933.35,0.0,-0.99885,1e-05,0.03353]
[1777877849546,39.69,79932.41,0.0,-0.99886,1e-05,0.03326]
[1777877851560,39.69,79933.93,0.0,-0.99893,1e-05,0.03102]
[1777877855588,39.69,79936.27,0.0,-0.99891,1e-05,0.03168]
[1777877860624,39.69,79935.5,0.0,-0.99892,1e-05,0.03146]
[1777877865663,39.69,79935.29,0.0,-0.99892,1e-05,0.0314]
[1777877869691,39.69,79934.63,0.0,-0.99893,1e-05,0.03122]
[1777877875732,39.69,79934.85,0.0,-0.99892,1e-05,0.03128]
[1777877876740,39.69,79936.91,0.0,-0.9989,1e-05,0.03186]
[1777877877747,39.69,79933.93,0.0,-0.99893,1e-05,0.03102]
[1777877882782,39.69,79934.21,0.0,-0.99893,1e-05,0.0311]
[1777877883789,39.69,79933.56,0.0,-0.99894,1e-05,0.03092]
[1777877885803,39.69,79934.38,0.0,-0.99893,1e-05,0.03115]
[1777877890838,39.69,79932.97,0.0,-0.99894,1e-05,0.03076]
[1777877894865,39.69,79931.06,0.0,-0.99896,1e-05,0.03024]
[1777877895872,39.69,79928.16,0.0,-0.99899,1e-05,0.02946]
[1777877897887,39.69,79928.99,0.0,-0.99898,1e-05,0.02968]
[1777877902922,39.69,79929.04,0.0,-0.99898,1e-05,0.02969]
[1777877906950,39.69,79929.8,0.0,-0.99898,1e-05,0.0299]
[1777877911984,39.69,79929.91,0.0,-0.99906,1e-05,0.02746]
[1777877919035,39.69,79929.6,0.0,-0.99906,1e-05,0.02738]
[1777877924070,39.69,79929.45,0.0,-0.99906,1e-05,0.02734]
[1777877929105,39.69,79927.31,0.0,-0.99908,1e-05,0.02681]
[1777877931119,39.69,79926.68,0.0,-0.99909,1e-05,0.02666]
[1777877934202,39.69,79926.77,0.0,-0.99909,1e-05,0.02668]
[1777877934324,39.69,79926.58,0.0,-0.99909,1e-05,0.02664]
[1777877935147,39.69,79926.59,0.0,-0.99909,1e-05,0.02664]
[1777877937161,39.69,79923.93,0.0,-0.99911,1e-05,0.026]
[1777877942196,39.69,79913.31,0.0,-0.9992,1e-05,0.02358]
[1777877943203,39.69,79910.13,0.0,-0.99923,1e-05,0.02289]
[1777877945216,39.69,79909.44,0.0,-0.99923,1e-05,0.02275]
[1777877950251,39.69,79909.9,0.0,-0.99923,1e-05,0.02284]
[1777877955287,39.69,79909.92,0.0,-0.99923,1e-05,0.02285]
[1777877957301,39.69,79912.38,0.0,-0.99921,1e-05,0.02338]
[1777877959315,39.69,79911.69,0.0,-0.99921,1e-05,0.02323]
[1777877963343,39.69,79910.21,0.0,-0.99923,1e-05,0.02291]
[1777877964350,39.69,79909.17,0.0,-0.99923,1e-05,0.02269]
[1777877970392,39.69,79910.11,0.0,-0.99923,1e-05,0.02289]
[1777877971399,39.69,79910.81,0.0,-0.99929,1e-05,0.02102]
[1777877972406,39.69,79909.63,0.0,-0.9993,1e-05,0.02078]
[1777877976434,39.69,79906.51,0.0,-0.99932,1e-05,0.02018]
[1777877977447,39.69,79906.51,0.0,-0.99932,1e-05,0.02018]
[1777877977466,39.69,79876.58,0.0,-0.9995,1e-05,0.01514]
[1777877978455,39.69,79871.74,0.0,-0.99953,0.0,0.01445]
[1777877979462,39.69,79873.01,0.0,-0.99952,1e-05,0.01463]
[1777877980868,39.69,79873.01,0.0,-0.99952,1e-05,0.01463]
[1777877981476,39.69,79874.36,0.0,-0.99951,1e-05,0.01482]
[1777877983490,39.69,79875.0,0.0,-0.99951,1e-05,0.01491]
[1777877985504,39.69,79874.39,0.0,-0.99951,1e-05,0.01482]
[1777877986511,39.69,79871.79,0.0,-0.99953,0.0,0.01445]
[1777877987517,39.69,79868.76,0.0,-0.99954,0.0,0.01403]
[1777877989285,39.69,79868.44,0.0,-0.99954,0.0,0.01399]
[1777877989532,39.69,79867.37,0.0,-0.99955,0.0,0.01384]
[1777877990539,39.69,79862.49,0.0,-0.99957,0.0,0.01319]
[1777877991545,39.69,79860.23,0.0,-0.99958,0.0,0.0129]
[1777877993560,39.69,79858.87,0.0,-0.99959,0.0,0.01273]
[1777877994380,39.69,79858.87,0.0,-0.99959,0.0,0.01273]
[1777877994827,39.69,79858.87,0.0,-0.99959,0.0,0.01273]
[1777877994928,39.69,79856.68,0.0,-0.9996,0.0,0.01246]
[1777877995574,39.69,79852.17,0.0,-0.99961,0.0,0.01191]
[1777877996581,39.69,79861.61,0.0,-0.99957,0.0,0.01308]
[1777877997588,39.69,79862.62,0.0,-0.99957,0.0,0.01321]
[1777878001615,39.69,79859.73,0.0,-0.99958,0.0,0.01284]
[1777878002623,39.69,79854.37,0.0,-0.99961,0.0,0.01217]
[1777878003630,39.69,79859.19,0.0,-0.99958,0.0,0.01277]
[1777878005644,39.69,79856.71,0.0,-0.9996,0.0,0.01246]
[1777878006651,39.69,79855.19,0.0,-0.9996,0.0,0.01227]
[1777878007658,39.69,79851.36,0.0,-0.99962,0.0,0.01182]
[1777878009672,39.69,79848.06,0.0,-0.99963,0.0,0.01143]
[1777878010679,39.69,79845.61,0.0,-0.99964,0.0,0.01116]
[1777878011686,39.69,79837.31,0.0,-0.99967,0.0,0.01027]
[1777878012693,39.69,79835.57,0.0,-0.99968,0.0,0.01009]
[1777878016720,39.69,79833.02,0.0,-0.99969,0.0,0.00983]
[1777878019400,39.69,79832.87,0.0,-0.99969,0.0,0.00982]
[1777878019575,39.69,79832.87,0.0,-0.99969,0.0,0.00982]
[1777878019741,39.69,79832.7,0.0,-0.99969,0.0,0.0098]
[1777878023770,39.69,79833.94,0.0,-0.99968,0.0,0.00992]
[1777878024777,39.69,79832.75,0.0,-0.99969,0.0,0.0098]
[1777878028807,39.69,79832.02,0.0,-0.99969,0.0,0.00973]
[1777878030821,39.69,79832.79,0.0,-0.99969,0.0,0.00981]
[1777878031830,39.69,79832.81,0.0,-0.99972,0.0,0.00881]
[1777878033842,39.69,79828.89,0.0,-0.99973,0.0,0.00846]
[1777878034849,39.69,79826.61,0.0,-0.99974,0.0,0.00826]
[1777878035856,39.69,79822.47,0.0,-0.99975,0.0,0.00792]
[1777878036863,39.69,79819.25,0.0,-0.99976,0.0,0.00766]
[1777878037870,39.69,79818.29,0.0,-0.99976,0.0,0.00758]
[1777878038877,39.69,79819.77,0.0,-0.99976,0.0,0.0077]
[1777878040282,39.69,79819.77,0.0,-0.99976,0.0,0.0077]
[1777878040327,39.69,79819.77,0.0,-0.99976,0.0,0.0077]
[1777878040890,39.69,79815.6,0.0,-0.99977,0.0,0.00737]
[1777878041898,39.69,79810.61,0.0,-0.99978,0.0,0.00699]
[1777878042904,39.69,79809.41,0.0,-0.99978,0.0,0.00691]
[1777878043912,39.69,79810.4,0.0,-0.99978,0.0,0.00698]
[1777878044919,39.69,79811.78,0.0,-0.99978,0.0,0.00708]
[1777878045926,39.69,79812.69,0.0,-0.99978,0.0,0.00715]
[1777878047075,39.69,79812.69,0.0,-0.99978,0.0,0.00715]
[1777878047940,39.69,79810.37,0.0,-0.99978,0.0,0.00698]
[1777878048947,39.69,79808.68,0.0,-0.99979,0.0,0.00685]
[1777878049954,39.69,79810.48,0.0,-0.99978,0.0,0.00698]
[1777878050961,39.69,79808.73,0.0,-0.99978,0.0,0.00686]
[1777878051352,39.69,79808.73,0.0,-0.99978,0.0,0.00686]
[1777878051577,39.69,79808.73,0.0,-0.99978,0.0,0.00686]
[1777878051968,39.69,79809.55,0.0,-0.99978,0.0,0.00692]
[1777878053955,39.69,79809.83,0.0,-0.99978,0.0,0.00694]
[1777878054075,39.69,79809.83,0.0,-0.99978,0.0,0.00694]
[1777878054176,39.69,79816.05,0.0,-0.99977,0.0,0.0074]
[1777878055938,39.69,79815.98,0.0,-0.99977,0.0,0.0074]
[1777878056075,39.69,79815.98,0.0,-0.99977,0.0,0.0074]
[1777878056145,39.69,79815.81,0.0,-0.99977,0.0,0.00739]
[1777878057003,39.69,79817.73,0.0,-0.99976,0.0,0.00753]
[1777878060030,39.69,79820.88,0.0,-0.99975,0.0,0.00779]
[1777878061051,39.69,79820.88,0.0,-0.99975,0.0,0.00779]
[1777878061152,39.69,79825.52,0.0,-0.99974,0.0,0.00817]
[1777878062043,39.69,79834.49,0.0,-0.99971,0.0,0.00896]
[1777878063049,39.69,79833.45,0.0,-0.99972,0.0,0.00887]
[1777878064057,39.69,79850.25,0.0,-0.99966,0.0,0.01052]
[1777878065064,39.69,79852.63,0.0,-0.99965,0.0,0.01078]
[1777878065809,39.69,79852.63,0.0,-0.99965,0.0,0.01078]
[1777878066071,39.69,79852.73,0.0,-0.99965,0.0,0.01079]
[1777878067124,39.69,79855.27,0.0,-0.99964,0.0,0.01107]
[1777878069092,39.69,79856.29,0.0,-0.99964,0.0,0.01119]
[1777878070098,39.69,79858.92,0.0,-0.99963,0.0,0.01149]
[1777878071106,39.69,79861.26,0.0,-0.99962,0.0,0.01176]
[1777878072113,39.69,79868.41,0.0,-0.99959,0.0,0.01263]
[1777878073120,39.69,79869.11,0.0,-0.99958,0.0,0.01272]
[1777878076142,39.69,79868.29,0.0,-0.99959,0.0,0.01262]
[1777878077277,39.69,79868.29,0.0,-0.99959,0.0,0.01262]
[1777878078155,39.69,79869.31,0.0,-0.99958,0.0,0.01274]
[1777878078582,39.69,79869.31,0.0,-0.99958,0.0,0.01274]
[1777878079617,39.69,79869.27,0.0,-0.99958,0.0,0.01274]
[1777878079824,39.69,79869.27,0.0,-0.99958,0.0,0.01274]
[1777878080172,39.69,79869.5,0.0,-0.99958,0.0,0.01277]
[1777878081183,39.69,79867.22,0.0,-0.99959,0.0,0.01248]
[1777878082190,39.69,79866.53,0.0,-0.99959,0.0,0.0124]
[1777878083197,39.69,79863.57,0.0,-0.99961,0.0,0.01203]
[1777878084203,39.69,79862.77,0.0,-0.99961,0.0,0.01194]
[1777878087225,39.69,79864.16,0.0,-0.9996,0.0,0.01211]
[1777878088232,39.69,79865.91,0.0,-0.9996,0.0,0.01232]
[1777878089239,39.69,79866.97,0.0,-0.99959,0.0,0.01245]
[1777878090246,39.69,79866.39,0.0,-0.99959,0.0,0.01238]
[1777878091253,39.69,79866.1,0.0,-0.99964,0.0,0.01111]
[1777878091511,39.69,79866.1,0.0,-0.99964,0.0,0.01111]
[1777878092260,39.69,79865.02,0.0,-0.99964,0.0,0.01099]
[1777878094273,39.69,79864.39,0.0,-0.99964,0.0,0.01092]
[1777878096288,39.69,79866.25,0.0,-0.99964,0.0,0.01113]
[1777878098055,39.69,79866.46,0.0,-0.99963,0.0,0.01115]
[1777878098077,39.69,79866.46,0.0,-0.99963,0.0,0.01115]
[1777878098302,39.69,79866.8,0.0,-0.99963,0.0,0.01119]
[1777878100316,39.69,79868.29,0.0,-0.99963,0.0,0.01136]
[1777878101322,39.69,79870.68,0.0,-0.99962,0.0,0.01164]
[1777878102330,39.69,79875.42,0.0,-0.9996,0.0,0.01221]
[1777878103337,39.69,79878.85,0.0,-0.99958,0.0,0.01263]
[1777878104343,39.69,79877.5,0.0,-0.99959,0.0,0.01246]
[1777878106358,39.69,79878.55,0.0,-0.99958,0.0,0.0126]
[1777878109380,39.69,79879.55,0.0,-0.99958,0.0,0.01272]
[1777878110386,39.69,79877.5,0.0,-0.99959,0.0,0.01246]
[1777878112400,39.69,79879.39,0.0,-0.99958,0.0,0.0127]
[1777878113408,39.69,79878.12,0.0,-0.99959,0.0,0.01254]
[1777878116429,39.69,79879.54,0.0,-0.99958,0.0,0.01272]
[1777878119480,39.69,79882.28,0.0,-0.99957,0.0,0.01308]
[1777878120487,39.69,79887.69,0.0,-0.99954,0.0,0.0138]
[1777878121494,39.69,79889.49,0.0,-0.99953,1e-05,0.01405]
[1777878122501,39.69,79891.42,0.0,-0.99952,1e-05,0.01432]
[1777878123507,39.69,79888.8,0.0,-0.99953,0.0,0.01396]
[1777878124515,39.69,79886.92,0.0,-0.99954,0.0,0.0137]
[1777878126529,39.69,79887.69,0.0,-0.99954,0.0,0.0138]
[1777878131563,39.69,79887.99,0.0,-0.99954,0.0,0.01384]
[1777878134585,39.69,79888.71,0.0,-0.99954,0.0,0.01394]
[1777878138613,39.69,79887.97,0.0,-0.99954,0.0,0.01384]
[1777878140627,39.69,79885.76,0.0,-0.99955,0.0,0.01354]
[1777878141634,39.69,79883.81,0.0,-0.99956,0.0,0.01328]
[1777878142640,39.69,79879.79,0.0,-0.99958,0.0,0.01275]
[1777878147676,39.69,79880.27,0.0,-0.99958,0.0,0.01282]
[1777878151704,39.69,79880.09,0.0,-0.99962,0.0,0.0115]
[1777878152710,39.69,79884.19,0.0,-0.9996,0.0,0.01199]
[1777878153717,39.69,79891.66,0.0,-0.99957,0.0,0.01293]
[1777878154725,39.69,79888.51,0.0,-0.99958,0.0,0.01253]
[1777878155732,39.69,79883.66,0.0,-0.9996,0.0,0.01193]
[1777878156739,39.69,79882.75,0.0,-0.99961,0.0,0.01182]
[1777878157745,39.69,79881.41,0.0,-0.99961,0.0,0.01166]
[1777878158753,39.69,79880.69,0.0,-0.99962,0.0,0.01157]
[1777878159760,39.69,79882.42,0.0,-0.99961,0.0,0.01178]
[1777878160766,39.69,79880.74,0.0,-0.99962,0.0,0.01158]
[1777878161773,39.69,79882.93,0.0,-0.99961,0.0,0.01184]
[1777878162781,39.69,79882.34,0.0,-0.99961,0.0,0.01177]
[1777878167816,39.69,79882.8,0.0,-0.99961,0.0,0.01182]
[1777878168822,39.69,79884.12,0.0,-0.9996,0.0,0.01198]
[1777878172851,39.69,79882.69,0.0,-0.99961,0.0,0.01181]
[1777878177886,39.69,79882.09,0.0,-0.99961,0.0,0.01174]
[1777878180907,39.69,79894.37,0.0,-0.99955,0.0,0.01329]
[1777878181914,39.69,79900.9,0.0,-0.99952,1e-05,0.01419]
[1777878182921,39.69,79901.87,0.0,-0.99952,1e-05,0.01433]
[1777878187956,39.69,79907.25,0.0,-0.99949,1e-05,0.01512]
[1777878188965,39.69,79909.52,0.0,-0.99948,1e-05,0.01547]
[1777878189969,39.69,79911.81,0.0,-0.99946,1e-05,0.01582]
[1777878190977,39.69,79909.58,0.0,-0.99947,1e-05,0.01548]
[1777878191997,39.69,79909.58,0.0,-0.99947,1e-05,0.01548]
[1777878192098,39.69,79909.01,0.0,-0.99948,1e-05,0.01539]
[1777878192991,39.69,79907.95,0.0,-0.99948,1e-05,0.01523]
[1777878196015,39.69,79910.35,0.0,-0.99947,1e-05,0.0156]
[1777878197022,39.69,79912.98,0.0,-0.99946,1e-05,0.01601]
[1777878198029,39.69,79916.89,0.0,-0.99943,1e-05,0.01664]
[1777878199036,39.69,79922.23,0.0,-0.9994,1e-05,0.01754]
[1777878200043,39.69,79928.61,0.0,-0.99936,1e-05,0.01867]
[1777878201050,39.69,79930.04,0.0,-0.99935,1e-05,0.01893]
[1777878202057,39.69,79932.3,0.0,-0.99933,1e-05,0.01935]
[1777878203064,39.69,79931.56,0.0,-0.99934,1e-05,0.01921]
[1777878204071,39.69,79930.84,0.0,-0.99934,1e-05,0.01908]
[1777878205078,39.69,79932.4,0.0,-0.99933,1e-05,0.01937]
[1777878206084,39.69,79931.75,0.0,-0.99934,1e-05,0.01925]
[1777878208099,39.69,79930.39,0.0,-0.99934,1e-05,0.01899]
[1777878209106,39.69,79922.93,0.0,-0.99939,1e-05,0.01766]
[1777878210113,39.69,79920.87,0.0,-0.99941,1e-05,0.0173]
[1777878212126,39.69,79920.7,0.0,-0.99947,1e-05,0.01559]
[1777878213134,39.69,79912.07,0.0,-0.99951,1e-05,0.01429]
[1777878214141,39.69,79911.24,0.0,-0.99952,1e-05,0.01417]
[1777878215148,39.69,79910.28,0.0,-0.99952,1e-05,0.01404]
[1777878216155,39.69,79907.87,0.0,-0.99954,1e-05,0.0137]
[1777878217162,39.69,79905.47,0.0,-0.99955,0.0,0.01337]
[1777878218169,39.69,79904.4,0.0,-0.99955,0.0,0.01322]
[1777878220183,39.69,79903.71,0.0,-0.99956,0.0,0.01313]
[1777878221190,39.69,79905.8,0.0,-0.99955,0.0,0.01341]
[1777878222270,39.69,79905.8,0.0,-0.99955,0.0,0.01341]
[1777878224211,39.69,79903.55,0.0,-0.99956,0.0,0.01311]
[1777878225218,39.69,79905.71,0.0,-0.99955,0.0,0.0134]
[1777878226225,39.69,79904.55,0.0,-0.99955,0.0,0.01324]
[1777878226619,39.69,79904.55,0.0,-0.99955,0.0,0.01324]
[1777878226835,39.69,79904.55,0.0,-0.99955,0.0,0.01324]
[1777878227232,39.69,79904.54,0.0,-0.99955,0.0,0.01324]
[1777878231260,39.69,79905.15,0.0,-0.99955,0.0,0.01332]
[1777878237301,39.69,79905.2,0.0,-0.99955,0.0,0.01333]
[1777878241330,39.69,79907.6,0.0,-0.99954,1e-05,0.01366]
[1777878242337,39.69,79906.97,0.0,-0.99954,1e-05,0.01357]
[1777878243343,39.69,79907.64,0.0,-0.99954,1e-05,0.01367]
[1777878246365,39.69,79910.38,0.0,-0.99952,1e-05,0.01405]
[1777878247372,39.69,79909.73,0.0,-0.99953,1e-05,0.01396]
[1777878250393,39.69,79908.95,0.0,-0.99953,1e-05,0.01385]
[1777878253982,39.69,79909.37,0.0,-0.99953,1e-05,0.01391]
[1777878255428,39.69,79906.91,0.0,-0.99954,1e-05,0.01356]
[1777878260463,39.69,79903.18,0.0,-0.99956,0.0,0.01306]
[1777878261470,39.69,79899.32,0.0,-0.99958,0.0,0.01256]
[1777878262477,39.69,79897.98,0.0,-0.99958,0.0,0.01239]
[1777878262925,39.69,79897.98,0.0,-0.99958,0.0,0.01239]
[1777878264491,39.69,79896.42,0.0,-0.99959,0.0,0.01219]
[1777878269527,39.69,79897.23,0.0,-0.99959,0.0,0.01229]
[1777878271540,39.69,79897.19,0.0,-0.99963,0.0,0.011]
[1777878273555,39.69,79896.63,0.0,-0.99963,0.0,0.01093]
[1777878273776,39.69,79896.63,0.0,-0.99963,0.0,0.01093]
[1777878273826,39.69,79896.63,0.0,-0.99963,0.0,0.01093]
[1777878274561,39.69,79896.59,0.0,-0.99963,0.0,0.01093]
[1777878276577,39.69,79898.68,0.0,-0.99962,0.0,0.01117]
[1777878277585,39.69,79901.48,0.0,-0.99961,0.0,0.0115]
[1777878279599,39.69,79902.07,0.0,-0.99961,0.0,0.01157]
[1777878284635,39.69,79902.02,0.0,-0.99961,0.0,0.01156]
[1777878285641,39.69,79901.05,0.0,-0.99961,0.0,0.01145]
[1777878288663,39.69,79899.04,0.0,-0.99962,0.0,0.01121]
[1777878289670,39.69,79898.3,0.0,-0.99962,0.0,0.01113]
[1777878290677,39.69,79897.54,0.0,-0.99963,0.0,0.01104]
[1777878293700,39.69,79888.25,0.0,-0.99966,0.0,0.01002]
[1777878294706,39.69,79876.89,0.0,-0.99971,0.0,0.00889]
[1777878295713,39.69,79874.33,0.0,-0.99971,0.0,0.00865]
[1777878297727,39.69,79873.4,0.0,-0.99972,0.0,0.00856]
[1777878298734,39.69,79872.64,0.0,-0.99972,0.0,0.00849]
[1777878301755,39.69,79877.7,0.0,-0.9997,0.0,0.00896]
[1777878302762,39.69,79878.44,0.0,-0.9997,0.0,0.00903]
[1777878303769,39.69,79879.22,0.0,-0.9997,0.0,0.00911]
[1777878305782,39.69,79880.18,0.0,-0.99969,0.0,0.0092]
[1777878306790,39.69,79883.55,0.0,-0.99968,0.0,0.00953]
[1777878307797,39.69,79884.49,0.0,-0.99968,0.0,0.00963]
[1777878308804,39.69,79886.56,0.0,-0.99967,0.0,0.00984]
[1777878309811,39.69,79887.18,0.0,-0.99967,0.0,0.00991]
[1777878310817,39.69,79887.76,0.0,-0.99967,0.0,0.00997]
[1777878314846,39.69,79886.12,0.0,-0.99967,0.0,0.0098]
[1777878315852,39.69,79887.82,0.0,-0.99967,0.0,0.00997]
[1777878316860,39.69,79889.36,0.0,-0.99966,0.0,0.01013]
[1777878317866,39.69,79890.65,0.0,-0.99966,0.0,0.01027]
[1777878318874,39.69,79892.1,0.0,-0.99965,0.0,0.01043]
[1777878319880,39.69,79897.06,0.0,-0.99963,0.0,0.01098]
[1777878320888,39.69,79898.85,0.0,-0.99962,0.0,0.01119]
[1777878321895,39.69,79898.21,0.0,-0.99963,0.0,0.01112]
[1777878323909,39.69,79900.53,0.0,-0.99962,0.0,0.01139]
[1777878324916,39.69,79899.48,0.0,-0.99962,0.0,0.01126]
[1777878325923,39.69,79902.87,0.0,-0.99961,0.0,0.01167]
[1777878326929,39.69,79906.22,0.0,-0.99959,0.0,0.01208]
[1777878327936,39.69,79904.38,0.0,-0.9996,0.0,0.01185]
[1777878328944,39.69,79905.93,0.0,-0.99959,0.0,0.01204]
[1777878329951,39.69,79907.04,0.0,-0.99959,0.0,0.01218]
[1777878332621,39.69,79906.71,0.0,-0.99959,0.0,0.01214]
[1777878331965,39.69,79910.34,0.0,-0.99962,0.0,0.01126]
[1777878332972,39.69,79911.19,0.0,-0.99961,0.0,0.01137]
[1777878338007,39.69,79911.18,0.0,-0.99961,0.0,0.01136]
[1777878339014,39.69,79910.09,0.0,-0.99962,0.0,0.01124]
[1777878344050,39.69,79909.73,0.0,-0.99962,0.0,0.01119]
[1777878348078,39.69,79910.39,0.0,-0.99962,0.0,0.01127]
[1777878352106,39.69,79911.16,0.0,-0.99961,0.0,0.01136]
[1777878357142,39.69,79914.94,0.0,-0.9996,0.0,0.01182]
[1777878358150,39.69,79918.21,0.0,-0.99958,0.0,0.01223]
[1777878359156,39.69,79923.79,0.0,-0.99955,0.0,0.01296]
[1777878360163,39.69,79925.37,0.0,-0.99955,1e-05,0.01317]
[1777878361170,39.69,79924.6,0.0,-0.99955,1e-05,0.01307]
[1777878366205,39.69,79930.66,0.0,-0.99952,1e-05,0.01391]
[1777878367212,39.69,79929.65,0.0,-0.99952,1e-05,0.01377]
[1777878371240,39.69,79930.66,0.0,-0.99952,1e-05,0.01391]
[1777878373255,39.69,79928.67,0.0,-0.99953,1e-05,0.01363]
[1777878374262,39.69,79928.07,0.0,-0.99953,1e-05,0.01354]
[1777878378290,39.69,79924.76,0.0,-0.99955,1e-05,0.01309]
[1777878379296,39.69,79921.65,0.0,-0.99956,0.0,0.01267]
[1777878380304,39.69,79920.74,0.0,-0.99957,0.0,0.01255]
[1777878381311,39.69,79918.15,0.0,-0.99958,0.0,0.01222]
[1777878382318,39.69,79909.62,0.0,-0.99962,0.0,0.01118]
[1777878383077,39.69,79909.62,0.0,-0.99962,0.0,0.01118]
[1777878383325,39.69,79903.49,0.0,-0.99964,0.0,0.01048]
[1777878384332,39.69,79902.75,0.0,-0.99965,0.0,0.0104]
[1777878386977,39.69,79902.22,0.0,-0.99965,0.0,0.01034]
[1777878387085,39.69,79902.22,0.0,-0.99965,0.0,0.01034]
[1777878387353,39.69,79902.5,0.0,-0.99965,0.0,0.01037]
[1777878388360,39.69,79905.22,0.0,-0.99964,0.0,0.01067]
[1777878389367,39.69,79908.92,0.0,-0.99962,0.0,0.0111]
[1777878392388,39.69,79909.3,0.0,-0.99966,0.0,0.00992]
[1777878394402,39.69,79906.68,0.0,-0.99967,0.0,0.00964]
[1777878396416,39.69,79906.1,0.0,-0.99967,0.0,0.00958]
[1777878397423,39.69,79903.0,0.0,-0.99969,0.0,0.00927]
[1777878398432,39.69,79902.43,0.0,-0.99969,0.0,0.00921]
[1777878399439,39.69,79901.85,0.0,-0.99969,0.0,0.00916]
[1777878400446,39.69,79904.94,0.0,-0.99968,0.0,0.00947]
[1777878401453,39.69,79903.41,0.0,-0.99968,0.0,0.00931]
[1777878404474,39.69,79905.04,0.0,-0.99968,0.0,0.00948]
[1777878405481,39.69,79904.1,0.0,-0.99968,0.0,0.00938]
[1777878406488,39.69,79902.52,0.0,-0.99969,0.0,0.00922]
[1777878407186,39.69,79902.52,0.0,-0.99969,0.0,0.00922]
[1777878407326,39.69,79902.52,0.0,-0.99969,0.0,0.00922]
[1777878407495,39.69,79903.12,0.0,-0.99969,0.0,0.00928]
[1777878412530,39.69,79902.45,0.0,-0.99969,0.0,0.00922]
[1777878416558,39.69,79897.76,0.0,-0.9997,0.0,0.00876]
[1777878417565,39.69,79884.47,0.0,-0.99975,0.0,0.00758]
[1777878418572,39.69,79879.19,0.0,-0.99976,0.0,0.00716]
[1777878419578,39.69,79878.6,0.0,-0.99976,0.0,0.00711]
[1777878421593,39.69,79884.04,0.0,-0.99975,0.0,0.00755]
[1777878422600,39.69,79891.72,0.0,-0.99972,0.0,0.00821]
[1777878423607,39.69,79894.83,0.0,-0.99971,0.0,0.00849]
[1777878424613,39.69,79896.5,0.0,-0.99971,0.0,0.00864]
[1777878428643,39.69,79897.48,0.0,-0.99971,0.0,0.00873]
[1777878429650,39.69,79896.89,0.0,-0.99971,0.0,0.00868]
[1777878430657,39.69,79898.73,0.0,-0.9997,0.0,0.00885]
[1777878436699,39.69,79898.43,0.0,-0.9997,0.0,0.00882]
[1777878438713,39.69,79899.47,0.0,-0.9997,0.0,0.00892]
[1777878439721,39.69,79900.92,0.0,-0.99969,0.0,0.00907]
[1777878440727,39.69,79903.66,0.0,-0.99968,0.0,0.00934]
[1777878444756,39.69,79904.25,0.0,-0.99968,0.0,0.0094]
[1777878447777,39.69,79902.33,0.0,-0.99969,0.0,0.0092]
[1777878449791,39.69,79891.85,0.0,-0.99972,0.0,0.00822]
[1777878450799,39.69,79891.53,0.0,-0.99972,0.0,0.00819]
[1777878451805,39.69,79892.04,0.0,-0.99976,0.0,0.00727]
[1777878453818,39.69,79891.45,0.0,-0.99976,0.0,0.00723]
[1777878454826,39.69,79892.14,0.0,-0.99975,0.0,0.00728]
[1777878456840,39.69,79894.93,0.0,-0.99975,0.0,0.00751]
[1777878457847,39.69,79893.86,0.0,-0.99975,0.0,0.00742]
[1777878458854,39.69,79894.48,0.0,-0.99975,0.0,0.00747]
[1777878462881,39.69,79895.41,0.0,-0.99975,0.0,0.00755]
[1777878464896,39.69,79894.58,0.0,-0.99975,0.0,0.00748]
[1777878467918,39.69,79895.38,0.0,-0.99975,0.0,0.00755]
[1777878468925,39.69,79898.1,0.0,-0.99974,0.0,0.00778]
[1777878469933,39.69,79902.34,0.0,-0.99972,0.0,0.00815]
[1777878470939,39.69,79903.28,0.0,-0.99972,0.0,0.00823]
[1777878474966,39.69,79904.36,0.0,-0.99972,0.0,0.00833]
[1777878477990,39.69,79903.75,0.0,-0.99972,0.0,0.00827]
[1777878478998,39.69,79902.86,0.0,-0.99972,0.0,0.00819]
[1777878480012,39.69,79902.1,0.0,-0.99972,0.0,0.00812]
[1777878481012,39.69,79901.33,0.0,-0.99973,0.0,0.00806]
[1777878482019,39.69,79902.07,0.0,-0.99972,0.0,0.00812]
[1777878484034,39.69,79901.48,0.0,-0.99973,0.0,0.00807]
[1777878485041,39.69,79900.68,0.0,-0.99973,0.0,0.008]
[1777878490076,39.69,79900.12,0.0,-0.99973,0.0,0.00795]
[1777878492090,39.69,79901.06,0.0,-0.99973,0.0,0.00803]
[1777878493097,39.69,79900.38,0.0,-0.99973,0.0,0.00797]
[1777878498132,39.69,79882.79,0.0,-0.99978,0.0,0.00656]
[1777878499139,39.69,79879.82,0.0,-0.99979,0.0,0.00635]
[1777878503166,39.69,79877.73,0.0,-0.99979,0.0,0.0062]
[1777878508202,39.69,79877.4,0.0,-0.99979,0.0,0.00618]
[1777878510216,39.69,79876.74,0.0,-0.9998,0.0,0.00613]
[1777878511223,39.69,79876.98,0.0,-0.99982,0.0,0.00539]
[1777878513237,39.69,79875.98,0.0,-0.99982,0.0,0.00533]
[1777878514244,39.69,79875.12,0.0,-0.99982,0.0,0.00527]
[1777878515251,39.69,79871.71,0.0,-0.99983,0.0,0.00507]
[1777878516258,39.69,79869.64,0.0,-0.99984,0.0,0.00495]
[1777878517265,39.69,79867.53,0.0,-0.99984,0.0,0.00483]
[1777878518272,39.69,79868.82,0.0,-0.99984,0.0,0.00491]
[1777878519279,39.69,79867.59,0.0,-0.99984,0.0,0.00484]
[1777878521294,39.69,79868.8,0.0,-0.99984,0.0,0.0049]
[1777878523308,39.69,79868.03,0.0,-0.99984,0.0,0.00486]
[1777878528343,39.69,79866.24,0.0,-0.99984,0.0,0.00476]
[1777878529351,39.69,79865.51,0.0,-0.99984,0.0,0.00472]
[1777878530358,39.69,79863.34,0.0,-0.99985,0.0,0.0046]
[1777878531365,39.69,79847.56,0.0,-0.99988,0.0,0.00383]
[1777878531853,39.69,79847.56,0.0,-0.99988,0.0,0.00383]
[1777878532074,39.69,79847.56,0.0,-0.99988,0.0,0.00383]
[1777878532372,39.69,79845.08,0.0,-0.99988,0.0,0.00372]
[1777878535393,39.69,79843.85,0.0,-0.99988,0.0,0.00367]
[1777878536403,39.69,79843.12,0.0,-0.99988,0.0,0.00364]
[1777878537589,39.69,79843.12,0.0,-0.99988,0.0,0.00364]
[1777878537826,39.69,79843.12,0.0,-0.99988,0.0,0.00364]
[1777878537677,39.69,79843.43,0.0,-0.99988,0.0,0.00365]
[1777878538417,39.69,79845.39,0.0,-0.99988,0.0,0.00373]
[1777878539424,39.69,79844.81,0.0,-0.99988,0.0,0.00371]
[1777878540431,39.69,79843.54,0.0,-0.99988,0.0,0.00365]
[1777878541438,39.69,79842.85,0.0,-0.99988,0.0,0.00362]
[1777878543452,39.69,79843.42,0.0,-0.99988,0.0,0.00365]
[1777878549495,39.69,79849.22,0.0,-0.99987,0.0,0.00391]
[1777878550502,39.69,79850.25,0.0,-0.99987,0.0,0.00395]
[1777878551509,39.69,79851.03,0.0,-0.99987,0.0,0.00399]
[1777878555537,39.69,79851.79,0.0,-0.99987,0.0,0.00403]
[1777878556544,39.69,79851.09,0.0,-0.99987,0.0,0.00399]
[1777878561579,39.69,79851.29,0.0,-0.99987,0.0,0.004]
[1777878566614,39.69,79851.68,0.0,-0.99987,0.0,0.00402]
[1777878568627,39.69,79852.65,0.0,-0.99987,0.0,0.00407]
[1777878569635,39.69,79861.4,0.0,-0.99985,0.0,0.0045]
[1777878570642,39.69,79867.58,0.0,-0.99984,0.0,0.00484]
[1777878571649,39.69,79870.03,0.0,-0.99986,0.0,0.00433]
[1777878572656,39.69,79875.65,0.0,-0.99985,0.0,0.00462]
[1777878573662,39.69,79873.02,0.0,-0.99985,0.0,0.00448]
[1777878576684,39.69,79873.81,0.0,-0.99985,0.0,0.00452]
[1777878579705,39.69,79874.59,0.0,-0.99985,0.0,0.00457]
[1777878580717,39.69,79874.59,0.0,-0.99985,0.0,0.00457]
[1777878580818,39.69,79875.14,0.0,-0.99985,0.0,0.0046]
[1777878582579,39.69,79875.61,0.0,-0.99985,0.0,0.00462]
[1777878583137,39.69,79875.69,0.0,-0.99985,0.0,0.00463]
[1777878583326,39.69,79875.69,0.0,-0.99985,0.0,0.00463]
[1777878583733,39.69,79874.4,0.0,-0.99985,0.0,0.00456]
[1777878586483,39.69,79874.42,0.0,-0.99985,0.0,0.00456]
[1777878586575,39.69,79874.42,0.0,-0.99985,0.0,0.00456]
[1777878586619,39.69,79874.42,0.0,-0.99985,0.0,0.00456]
[1777878586826,39.69,79874.42,0.0,-0.99985,0.0,0.00456]
[1777878586754,39.69,79873.56,0.0,-0.99985,0.0,0.00451]
[1777878587761,39.69,79872.88,0.0,-0.99985,0.0,0.00448]
[1777878588563,39.69,79872.88,0.0,-0.99985,0.0,0.00448]
[1777878588578,39.69,79872.88,0.0,-0.99985,0.0,0.00448]
[1777878591341,39.69,79872.61,0.0,-0.99985,0.0,0.00446]
[1777878591580,39.69,79872.61,0.0,-0.99985,0.0,0.00446]
[1777878591789,39.69,79869.74,0.0,-0.99986,0.0,0.00431]
[1777878592796,39.69,79869.02,0.0,-0.99986,0.0,0.00428]
[1777878593614,39.69,79869.02,0.0,-0.99986,0.0,0.00428]
[1777878593827,39.69,79869.02,0.0,-0.99986,0.0,0.00428]
[1777878593803,39.69,79862.81,0.0,-0.99987,0.0,0.00398]
[1777878594554,39.69,79862.81,0.0,-0.99987,0.0,0.00398]
[1777878594584,39.69,79862.81,0.0,-0.99987,0.0,0.00398]
[1777878594810,39.69,79863.1,0.0,-0.99987,0.0,0.00399]
[1777878595817,39.69,79862.3,0.0,-0.99987,0.0,0.00395]
[1777878597020,39.69,79861.84,0.0,-0.99987,0.0,0.00393]
[1777878597078,39.69,79861.84,0.0,-0.99987,0.0,0.00393]
[1777878600112,39.69,79861.66,0.0,-0.99987,0.0,0.00392]
[1777878600582,39.69,79861.66,0.0,-0.99987,0.0,0.00392]
[1777878600852,39.69,79864.93,0.0,-0.99987,0.0,0.00408]
[1777878601859,39.69,79865.54,0.0,-0.99986,0.0,0.00411]
[1777878602433,39.69,79865.54,0.0,-0.99986,0.0,0.00411]
[1777878602583,39.69,79865.54,0.0,-0.99986,0.0,0.00411]
[1777878602866,39.69,79865.83,0.0,-0.99986,0.0,0.00412]
[1777878603202,39.69,79865.83,0.0,-0.99986,0.0,0.00412]
[1777878603324,39.69,79865.83,0.0,-0.99986,0.0,0.00412]
[1777878604880,39.69,79866.91,0.0,-0.99986,0.0,0.00417]
[1777878606270,39.69,79866.91,0.0,-0.99986,0.0,0.00417]
[1777878606580,39.69,79866.91,0.0,-0.99986,0.0,0.00417]
[1777878609324,39.69,79866.64,0.0,-0.99986,0.0,0.00416]
[1777878609577,39.69,79866.64,0.0,-0.99986,0.0,0.00416]
[1777878610530,39.69,79866.14,0.0,-0.99986,0.0,0.00414]
[1777878610576,39.69,79866.14,0.0,-0.99986,0.0,0.00414]
[1777878610677,39.69,79866.44,0.0,-0.99986,0.0,0.00415]
[1777878612414,39.69,79866.36,0.0,-0.99986,0.0,0.00415]
[1777878612581,39.69,79866.36,0.0,-0.99986,0.0,0.00415]
[1777878612682,39.69,79867.56,0.0,-0.99986,0.0,0.0042]
[1777878615344,39.69,79867.59,0.0,-0.99986,0.0,0.00421]
[1777878615576,39.69,79867.59,0.0,-0.99986,0.0,0.00421]
[1777878615677,39.69,79867.04,0.0,-0.99986,0.0,0.00418]
[1777878618419,39.69,79866.91,0.0,-0.99986,0.0,0.00417]
[1777878618577,39.69,79866.91,0.0,-0.99986,0.0,0.00417]
[1777878620279,39.69,79867.02,0.0,-0.99986,0.0,0.00418]
[1777878620327,39.69,79867.02,0.0,-0.99986,0.0,0.00418]
[1777878620381,39.69,79866.98,0.0,-0.99986,0.0,0.00418]
[1777878621353,39.69,79866.98,0.0,-0.99986,0.0,0.00418]
[1777878621574,39.69,79866.98,0.0,-0.99986,0.0,0.00418]
[1777878621676,39.69,79864.14,0.0,-0.99987,0.0,0.00404]
[1777878622000,39.69,79855.58,0.0,-0.99988,0.0,0.00365]
[1777878623330,39.69,79855.58,0.0,-0.99988,0.0,0.00365]
[1777878623578,39.69,79855.58,0.0,-0.99988,0.0,0.00365]
[1777878623627,39.69,79852.64,0.0,-0.99988,0.0,0.00352]
[1777878624573,39.69,79852.64,0.0,-0.99988,0.0,0.00352]
[1777878624827,39.69,79852.64,0.0,-0.99988,0.0,0.00352]
[1777878624655,39.69,79852.13,0.0,-0.99989,0.0,0.0035]
[1777878626792,39.69,79852.06,0.0,-0.99989,0.0,0.0035]
[1777878626824,39.69,79852.06,0.0,-0.99989,0.0,0.0035]
[1777878629549,39.69,79852.08,0.0,-0.99989,0.0,0.0035]
[1777878629650,39.69,79851.5,0.0,-0.99989,0.0,0.00348]
[1777878632157,39.69,79851.28,0.0,-0.99989,0.0,0.00347]
[1777878632325,39.69,79851.28,0.0,-0.99989,0.0,0.00347]
[1777878632427,39.69,79852.31,0.0,-0.9999,0.0,0.00302]
[1777878633081,39.69,79854.41,0.0,-0.9999,0.0,0.0031]
[1777878634692,39.69,79854.41,0.0,-0.9999,0.0,0.0031]
[1777878634828,39.69,79854.41,0.0,-0.9999,0.0,0.0031]
[1777878634929,39.69,79848.35,0.0,-0.99991,0.0,0.00288]
[1777878635117,39.69,79848.35,0.0,-0.99991,0.0,0.00288]
[1777878635325,39.69,79848.35,0.0,-0.99991,0.0,0.00288]
[1777878635412,39.69,79844.73,0.0,-0.99991,0.0,0.00276]
[1777878636107,39.69,79844.73,0.0,-0.99991,0.0,0.00276]
[1777878636326,39.69,79844.73,0.0,-0.99991,0.0,0.00276]
[1777878636517,39.69,79844.73,0.0,-0.99991,0.0,0.00276]
[1777878636576,39.69,79844.73,0.0,-0.99991,0.0,0.00276]
[1777878636614,39.69,79844.06,0.0,-0.99991,0.0,0.00273]
[1777878637895,39.69,79844.06,0.0,-0.99991,0.0,0.00273]
[1777878637915,39.69,79840.55,0.0,-0.99991,0.0,0.00262]
[1777878638074,39.69,79840.55,0.0,-0.99991,0.0,0.00262]
[1777878638116,39.69,79841.85,0.0,-0.99991,0.0,0.00266]
[1777878639123,39.69,79842.86,0.0,-0.99991,0.0,0.00269]
[1777878640509,39.69,79842.86,0.0,-0.99991,0.0,0.00269]
[1777878640578,39.69,79842.86,0.0,-0.99991,0.0,0.00269]
[1777878640610,39.69,79847.73,0.0,-0.99991,0.0,0.00286]
[1777878641137,39.69,79847.0,0.0,-0.99991,0.0,0.00283]
[1777878642072,39.69,79847.0,0.0,-0.99991,0.0,0.00283]
[1777878642180,39.69,79847.0,0.0,-0.99991,0.0,0.00283]
[1777878642324,39.69,79847.0,0.0,-0.99991,0.0,0.00283]
[1777878642425,39.69,79847.0,0.0,-0.99991,0.0,0.00283]
[1777878643010,39.69,79847.0,0.0,-0.99991,0.0,0.00283]
[1777878643076,39.69,79847.0,0.0,-0.99991,0.0,0.00283]
[1777878645498,39.69,79846.96,0.0,-0.99991,0.0,0.00283]
[1777878645574,39.69,79846.96,0.0,-0.99991,0.0,0.00283]
[1777878646632,39.69,79847.3,0.0,-0.99991,0.0,0.00285]
[1777878646831,39.69,79847.3,0.0,-0.99991,0.0,0.00285]
[1777878646860,39.69,79849.94,0.0,-0.9999,0.0,0.00294]
[1777878647921,39.69,79849.94,0.0,-0.9999,0.0,0.00294]
[1777878648077,39.69,79849.5,0.0,-0.9999,0.0,0.00292]
[1777878650576,39.69,79849.88,0.0,-0.9999,0.0,0.00294]
[1777878650824,39.69,79849.88,0.0,-0.9999,0.0,0.00294]
[1777878650926,39.69,79851.44,0.0,-0.9999,0.0,0.00299]
[1777878652154,39.69,79851.26,0.0,-0.9999,0.0,0.00299]
[1777878652324,39.69,79851.26,0.0,-0.9999,0.0,0.00299]
[1777878652850,39.69,79851.26,0.0,-0.9999,0.0,0.00299]
[1777878652426,39.69,79857.33,0.0,-0.99989,0.0,0.00321]
[1777878653075,39.69,79857.33,0.0,-0.99989,0.0,0.00321]
[1777878653264,39.69,79857.33,0.0,-0.99989,0.0,0.00321]
[1777878653324,39.69,79857.33,0.0,-0.99989,0.0,0.00321]
[1777878653403,39.69,79859.9,0.0,-0.99989,0.0,0.00332]
[1777878654229,39.69,79860.43,0.0,-0.99989,0.0,0.00334]
[1777878655674,39.69,79860.43,0.0,-0.99989,0.0,0.00334]
[1777878655705,39.69,79862.37,0.0,-0.99989,0.0,0.00342]
[1777878658157,39.69,79862.44,0.0,-0.99989,0.0,0.00342]
[1777878658329,39.69,79862.44,0.0,-0.99989,0.0,0.00342]
[1777878660761,39.69,79862.37,0.0,-0.99989,0.0,0.00342]
[1777878660825,39.69,79862.37,0.0,-0.99989,0.0,0.00342]
[1777878663557,39.69,79862.51,0.0,-0.99989,0.0,0.00342]
[1777878663659,39.69,79865.96,0.0,-0.99988,0.0,0.00357]
[1777878664600,39.69,79865.96,0.0,-0.99988,0.0,0.00357]
[1777878664613,39.69,79863.48,0.0,-0.99989,0.0,0.00346]
[1777878665306,39.69,79859.23,0.0,-0.99989,0.0,0.00329]
[1777878666020,39.69,79859.23,0.0,-0.99989,0.0,0.00329]
[1777878666075,39.69,79859.23,0.0,-0.99989,0.0,0.00329]
[1777878666372,39.69,79859.23,0.0,-0.99989,0.0,0.00329]
[1777878666554,39.69,79859.23,0.0,-0.99989,0.0,0.00329]
[1777878666575,39.69,79859.23,0.0,-0.99989,0.0,0.00329]
[1777878666676,39.69,79859.07,0.0,-0.99989,0.0,0.00328]
[1777878667320,39.69,79858.55,0.0,-0.99989,0.0,0.00326]
[1777878668346,39.69,79858.55,0.0,-0.99989,0.0,0.00326]
[1777878668577,39.69,79858.55,0.0,-0.99989,0.0,0.00326]
[1777878668613,39.69,79857.06,0.0,-0.99989,0.0,0.0032]
[1777878669000,39.69,79857.06,0.0,-0.99989,0.0,0.0032]
[1777878669079,39.69,79857.06,0.0,-0.99989,0.0,0.0032]
[1777878669125,39.69,79857.06,0.0,-0.99989,0.0,0.0032]
[1777878669323,39.69,79857.06,0.0,-0.99989,0.0,0.0032]
[1777878669334,39.69,79857.1,0.0,-0.99989,0.0,0.00321]
[1777878671912,39.69,79857.1,0.0,-0.99989,0.0,0.00321]
[1777878672078,39.69,79857.1,0.0,-0.99989,0.0,0.00321]
[1777878675505,39.69,79857.28,0.0,-0.99989,0.0,0.00321]
[1777878675582,39.69,79857.28,0.0,-0.99989,0.0,0.00321]
[1777878675683,39.69,79857.28,0.0,-0.99989,0.0,0.00321]
[1777878681420,39.69,79857.24,0.0,-0.99989,0.0,0.00321]
[1777878682504,39.69,79857.24,0.0,-0.99989,0.0,0.00321]
[1777878682577,39.69,79857.24,0.0,-0.99989,0.0,0.00321]
[1777878683022,39.69,79857.31,0.0,-0.99989,0.0,0.00321]
[1777878683074,39.69,79857.31,0.0,-0.99989,0.0,0.00321]
[1777878683434,39.69,79856.47,0.0,-0.9999,0.0,0.00318]
[1777878686575,39.69,79855.99,0.0,-0.9999,0.0,0.00316]
[1777878687462,39.69,79856.7,0.0,-0.9999,0.0,0.00319]
[1777878688337,39.69,79856.7,0.0,-0.9999,0.0,0.00319]
[1777878688577,39.69,79856.7,0.0,-0.9999,0.0,0.00319]
[1777878688678,39.69,79856.51,0.0,-0.9999,0.0,0.00318]
[1777878690915,39.69,79856.51,0.0,-0.9999,0.0,0.00318]
[1777878690483,39.69,79855.96,0.0,-0.9999,0.0,0.00316]
[1777878691078,39.69,79855.96,0.0,-0.9999,0.0,0.00316]
[1777878691490,39.69,79853.97,0.0,-0.99991,0.0,0.00265]
[1777878692497,39.69,79853.11,0.0,-0.99991,0.0,0.00262]
[1777878694912,39.69,79853.11,0.0,-0.99991,0.0,0.00262]
[1777878695181,39.69,79853.55,0.0,-0.99991,0.0,0.00263]
[1777878695327,39.69,79853.55,0.0,-0.99991,0.0,0.00263]
[1777878695517,39.69,79852.87,0.0,-0.99991,0.0,0.00261]
[1777878696525,39.69,79853.47,0.0,-0.99991,0.0,0.00263]
[1777878697532,39.69,79854.71,0.0,-0.99991,0.0,0.00267]
[1777878703574,39.69,79854.36,0.0,-0.99991,0.0,0.00266]
[1777878708609,39.69,79854.51,0.0,-0.99991,0.0,0.00266]
[1777878709616,39.69,79853.06,0.0,-0.99991,0.0,0.00262]
[1777878711630,39.69,79851.49,0.0,-0.99992,0.0,0.00256]
[1777878712637,39.69,79849.45,0.0,-0.99992,0.0,0.0025]
[1777878713643,39.69,79847.97,0.0,-0.99992,0.0,0.00245]
[1777878718679,39.69,79847.37,0.0,-0.99992,0.0,0.00244]
[1777878723714,39.69,79847.95,0.0,-0.99992,0.0,0.00245]
[1777878724721,39.69,79846.5,0.0,-0.99992,0.0,0.00241]
[1777878725728,39.69,79844.64,0.0,-0.99992,0.0,0.00235]
[1777878726735,39.69,79838.35,0.0,-0.99993,0.0,0.00218]
[1777878727742,39.69,79833.83,0.0,-0.99993,0.0,0.00206]
[1777878728749,39.69,79828.77,0.0,-0.99994,0.0,0.00193]
[1777878729756,39.69,79828.41,0.0,-0.99994,0.0,0.00192]
[1777878731770,39.69,79827.89,0.0,-0.99994,0.0,0.00191]
[1777878734795,39.69,79815.52,0.0,-0.99995,0.0,0.00163]
[1777878735802,39.69,79813.92,0.0,-0.99995,0.0,0.0016]
[1777878737040,39.69,79813.88,0.0,-0.99995,0.0,0.00159]
[1777878738549,39.69,79813.44,0.0,-0.99995,0.0,0.00159]
[1777878740837,39.69,79819.76,0.0,-0.99995,0.0,0.00172]
[1777878741777,39.69,79819.76,0.0,-0.99995,0.0,0.00172]
[1777878741829,39.69,79819.76,0.0,-0.99995,0.0,0.00172]
[1777878741845,39.69,79824.54,0.0,-0.99994,0.0,0.00183]
[1777878742852,39.69,79825.48,0.0,-0.99994,0.0,0.00185]
[1777878743859,39.69,79826.0,0.0,-0.99994,0.0,0.00186]
[1777878748578,39.69,79825.95,0.0,-0.99994,0.0,0.00186]
[1777878748894,39.69,79827.47,0.0,-0.99994,0.0,0.0019]
[1777878752021,39.69,79827.44,0.0,-0.99994,0.0,0.0019]
[1777878752075,39.69,79827.44,0.0,-0.99994,0.0,0.0019]
[1777878752921,39.69,79827.3,0.0,-0.99995,0.0,0.0016]
[1777878756950,39.69,79826.72,0.0,-0.99995,0.0,0.00159]
[1777878757578,39.69,79826.72,0.0,-0.99995,0.0,0.00159]
[1777878757824,39.69,79826.72,0.0,-0.99995,0.0,0.00159]
[1777878759971,39.69,79825.99,0.0,-0.99995,0.0,0.00157]
[1777878760978,39.69,79826.49,0.0,-0.99995,0.0,0.00158]
[1777878766015,39.69,79826.38,0.0,-0.99995,0.0,0.00158]
[1777878769036,39.69,79825.84,0.0,-0.99995,0.0,0.00157]
[1777878771050,39.69,79826.4,0.0,-0.99995,0.0,0.00158]
[1777878771742,39.69,79826.4,0.0,-0.99995,0.0,0.00158]
[1777878771827,39.69,79826.4,0.0,-0.99995,0.0,0.00158]
[1777878772057,39.69,79826.46,0.0,-0.99995,0.0,0.00158]
[1777878777091,39.69,79827.42,0.0,-0.99995,0.0,0.0016]
[1777878778099,39.69,79830.06,0.0,-0.99995,0.0,0.00166]
[1777878779106,39.69,79837.09,0.0,-0.99994,0.0,0.00182]
[1777878780113,39.69,79837.91,0.0,-0.99994,0.0,0.00184]
[1777878781120,39.69,79842.87,0.0,-0.99994,0.0,0.00196]
[1777878782127,39.69,79845.46,0.0,-0.99993,0.0,0.00202]
[1777878784141,39.69,79850.57,0.0,-0.99993,0.0,0.00216]
[1777878785148,39.69,79852.81,0.0,-0.99993,0.0,0.00222]
[1777878786155,39.69,79854.86,0.0,-0.99993,0.0,0.00228]
[1777878788169,39.69,79852.78,0.0,-0.99993,0.0,0.00222]
[1777878793204,39.69,79852.93,0.0,-0.99993,0.0,0.00222]
[1777878794211,39.69,79851.76,0.0,-0.99993,0.0,0.00219]
[1777878799246,39.69,79852.02,0.0,-0.99993,0.0,0.0022]
[1777878802266,39.69,79852.54,0.0,-0.99993,0.0,0.00221]
[1777878803274,39.69,79854.28,0.0,-0.99993,0.0,0.00226]
[1777878807302,39.69,79854.94,0.0,-0.99993,0.0,0.00228]
[1777878808309,39.69,79857.26,0.0,-0.99992,0.0,0.00235]
[1777878810323,39.69,79858.59,0.0,-0.99992,0.0,0.00239]
[1777878811330,39.69,79859.17,0.0,-0.99993,0.0,0.00204]
[1777878812336,39.69,79862.54,0.0,-0.99993,0.0,0.00213]
[1777878813344,39.69,79865.7,0.0,-0.99993,0.0,0.00222]
[1777878814351,39.69,79866.78,0.0,-0.99993,0.0,0.00225]
[1777878819385,39.69,79866.59,0.0,-0.99993,0.0,0.00224]
[1777878820863,39.69,79866.59,0.0,-0.99993,0.0,0.00224]
[1777878821400,39.69,79864.04,0.0,-0.99993,0.0,0.00217]
[1777878822575,39.69,79864.04,0.0,-0.99993,0.0,0.00217]
[1777878822615,39.69,79861.08,0.0,-0.99993,0.0,0.00209]
[1777878824003,39.69,79861.08,0.0,-0.99993,0.0,0.00209]
[1777878824074,39.69,79861.08,0.0,-0.99993,0.0,0.00209]
[1777878824051,39.69,79857.76,0.0,-0.99993,0.0,0.002]
[1777878827112,39.69,79857.3,0.0,-0.99993,0.0,0.00199]
[1777878826436,39.69,79857.85,0.0,-0.99993,0.0,0.002]
[1777878827324,39.69,79857.85,0.0,-0.99993,0.0,0.002]
[1777878827445,39.69,79849.63,0.0,-0.99994,0.0,0.0018]
[1777878828452,39.69,79848.43,0.0,-0.99994,0.0,0.00177]
[1777878830045,39.69,79848.43,0.0,-0.99994,0.0,0.00177]
[1777878830076,39.69,79848.43,0.0,-0.99994,0.0,0.00177]
[1777878830146,39.69,79848.4,0.0,-0.99994,0.0,0.00177]
[1777878831473,39.69,79850.05,0.0,-0.99994,0.0,0.00181]
[1777878833487,39.69,79851.35,0.0,-0.99994,0.0,0.00184]
[1777878838521,39.69,79850.94,0.0,-0.99994,0.0,0.00183]
[1777878843557,39.69,79852.65,0.0,-0.99994,0.0,0.00187]
[1777878844564,39.69,79856.45,0.0,-0.99994,0.0,0.00197]
[1777878846578,39.69,79858.24,0.0,-0.99993,0.0,0.00201]
[1777878849598,39.69,79857.31,0.0,-0.99993,0.0,0.00199]
[1777878853626,39.69,79857.92,0.0,-0.99993,0.0,0.00201]
[1777878854634,39.69,79857.34,0.0,-0.99993,0.0,0.00199]
[1777878857654,39.69,79858.71,0.0,-0.99993,0.0,0.00203]
[1777878860677,39.69,79858.05,0.0,-0.99993,0.0,0.00201]
[1777878863698,39.69,79858.73,0.0,-0.99993,0.0,0.00203]
[1777878866719,39.69,79859.5,0.0,-0.99993,0.0,0.00205]
[1777878867726,39.69,79860.66,0.0,-0.99993,0.0,0.00208]
[1777878870747,39.69,79860.01,0.0,-0.99993,0.0,0.00206]
[1777878874775,39.69,79862.16,0.0,-0.99994,0.0,0.00178]
[1777878879810,39.69,79862.2,0.0,-0.99994,0.0,0.00178]
[1777878882831,39.69,79876.69,0.0,-0.99993,0.0,0.00215]
[1777878884845,39.69,79877.03,0.0,-0.99993,0.0,0.00216]
[1777878889879,39.69,79876.93,0.0,-0.99993,0.0,0.00216]
[1777878891894,39.69,79881.36,0.0,-0.99992,0.0,0.00229]
[1777878893101,39.69,79881.36,0.0,-0.99992,0.0,0.00229]
[1777878894578,39.69,79881.35,0.0,-0.99992,0.0,0.00229]
[1777878895922,39.69,79880.29,0.0,-0.99992,0.0,0.00226]
[1777878900956,39.69,79880.96,0.0,-0.99992,0.0,0.00228]
[1777878901964,39.69,79886.63,0.0,-0.99992,0.0,0.00245]
[1777878902459,39.69,79886.63,0.0,-0.99992,0.0,0.00245]
[1777878902971,39.69,79889.67,0.0,-0.99991,0.0,0.00255]
[1777878903978,39.69,79891.02,0.0,-0.99991,0.0,0.00259]
[1777878904985,39.69,79888.19,0.0,-0.99992,0.0,0.0025]
[1777878905954,39.69,79888.19,0.0,-0.99992,0.0,0.0025]
[1777878906075,39.69,79888.19,0.0,-0.99992,0.0,0.0025]
[1777878906159,39.69,79886.28,0.0,-0.99992,0.0,0.00244]
[1777878906999,39.69,79885.03,0.0,-0.99992,0.0,0.0024]
[1777878909013,39.69,79886.98,0.0,-0.99992,0.0,0.00246]
[1777878910020,39.69,79888.17,0.0,-0.99992,0.0,0.0025]
[1777878911027,39.69,79890.27,0.0,-0.99991,0.0,0.00257]
[1777878912033,39.69,79891.32,0.0,-0.99991,0.0,0.0026]
[1777878914048,39.69,79891.82,0.0,-0.99991,0.0,0.00262]
[1777878915055,39.69,79894.38,0.0,-0.99991,0.0,0.00271]
[1777878916062,39.69,79899.66,0.0,-0.9999,0.0,0.00289]
[1777878917069,39.69,79895.86,0.0,-0.99991,0.0,0.00276]
[1777878920090,39.69,79894.95,0.0,-0.99991,0.0,0.00273]
[1777878921097,39.69,79891.78,0.0,-0.99991,0.0,0.00262]
[1777878922104,39.69,79891.08,0.0,-0.99991,0.0,0.00259]
[1777878924118,39.69,79886.63,0.0,-0.99992,0.0,0.00245]
[1777878925125,39.69,79877.35,0.0,-0.99993,0.0,0.00217]
[1777878926132,39.69,79873.56,0.0,-0.99993,0.0,0.00207]
[1777878927139,39.69,79872.45,0.0,-0.99993,0.0,0.00204]
[1777878929153,39.69,79867.92,0.0,-0.99994,0.0,0.00192]
[1777878930160,39.69,79865.53,0.0,-0.99994,0.0,0.00186]
[1777878931166,39.69,79866.66,0.0,-0.99995,0.0,0.00158]
[1777878935195,39.69,79867.34,0.0,-0.99995,0.0,0.0016]
[1777878938216,39.69,79865.43,0.0,-0.99995,0.0,0.00156]
[1777878939223,39.69,79867.3,0.0,-0.99995,0.0,0.0016]
[1777878941237,39.69,79869.12,0.0,-0.99995,0.0,0.00163]
[1777878944258,39.69,79869.73,0.0,-0.99994,0.0,0.00165]
[1777878945265,39.69,79871.27,0.0,-0.99994,0.0,0.00168]
[1777878946272,39.69,79870.25,0.0,-0.99994,0.0,0.00166]
[1777878947279,39.69,79873.41,0.0,-0.99994,0.0,0.00173]
[1777878949295,39.69,79874.58,0.0,-0.99994,0.0,0.00176]
[1777878950302,39.69,79873.09,0.0,-0.99994,0.0,0.00172]
[1777878953323,39.69,79873.64,0.0,-0.99994,0.0,0.00174]
[1777878955337,39.69,79884.61,0.0,-0.99993,0.0,0.00201]
[1777878956344,39.69,79893.39,0.0,-0.99992,0.0,0.00225]
[1777878957350,39.69,79896.69,0.0,-0.99992,0.0,0.00235]
[1777878958358,39.69,79903.99,0.0,-0.99991,0.0,0.00258]
[1777878959365,39.69,79902.3,0.0,-0.99991,0.0,0.00253]
[1777878960372,39.69,79901.64,0.0,-0.99991,0.0,0.00251]
[1777878961379,39.69,79896.21,0.0,-0.99992,0.0,0.00234]
[1777878962386,39.69,79898.1,0.0,-0.99992,0.0,0.00239]
[1777878965406,39.69,79896.84,0.0,-0.99992,0.0,0.00236]
[1777878970442,39.69,79895.43,0.0,-0.99992,0.0,0.00231]
[1777878972456,39.69,79894.74,0.0,-0.99992,0.0,0.00229]
[1777878973462,39.69,79895.29,0.0,-0.99992,0.0,0.00231]
[1777878974470,39.69,79898.26,0.0,-0.99992,0.0,0.0024]
[1777878975477,39.69,79900.29,0.0,-0.99992,0.0,0.00246]
[1777878977490,39.69,79896.02,0.0,-0.99992,0.0,0.00233]
[1777878979505,39.69,79895.35,0.0,-0.99992,0.0,0.00231]
[1777878982525,39.69,79894.61,0.0,-0.99992,0.0,0.00229]
[1777878984539,39.69,79896.6,0.0,-0.99992,0.0,0.00235]
[1777878985547,39.69,79897.14,0.0,-0.99992,0.0,0.00237]
[1777878986554,39.69,79897.75,0.0,-0.99992,0.0,0.00238]
[1777878987561,39.69,79894.35,0.0,-0.99992,0.0,0.00228]
[1777878988568,39.69,79893.25,0.0,-0.99992,0.0,0.00225]
[1777878989575,39.69,79894.29,0.0,-0.99992,0.0,0.00228]
[1777878991591,39.69,79893.78,0.0,-0.99994,0.0,0.00189]
[1777878992598,39.69,79887.78,0.0,-0.99994,0.0,0.00175]
[1777878993604,39.69,79886.87,0.0,-0.99994,0.0,0.00173]
[1777878995618,39.69,79887.93,0.0,-0.99994,0.0,0.00175]
[1777878996625,39.69,79883.61,0.0,-0.99994,0.0,0.00165]
[1777878997633,39.69,79885.8,0.0,-0.99994,0.0,0.0017]
[1777879002667,39.69,79885.32,0.0,-0.99994,0.0,0.00169]
[1777879007703,39.69,79885.4,0.0,-0.99994,0.0,0.00169]
[1777879013747,39.69,79884.85,0.0,-0.99994,0.0,0.00168]
[1777879014754,39.69,79885.43,0.0,-0.99994,0.0,0.00169]
[1777879016768,39.69,79884.74,0.0,-0.99994,0.0,0.00168]
[1777879017775,39.69,79885.26,0.0,-0.99994,0.0,0.00169]
[1777879018782,39.69,79884.42,0.0,-0.99994,0.0,0.00167]
[1777879019789,39.69,79881.59,0.0,-0.99995,0.0,0.00161]
[1777879020796,39.69,79878.48,0.0,-0.99995,0.0,0.00154]
[1777879021803,39.69,79873.75,0.0,-0.99995,0.0,0.00145]
[1777879024824,39.69,79873.12,0.0,-0.99995,0.0,0.00143]
[1777879025831,39.69,79872.4,0.0,-0.99995,0.0,0.00142]
[1777879028852,39.69,79873.13,0.0,-0.99995,0.0,0.00143]
[1777879029858,39.69,79871.47,0.0,-0.99995,0.0,0.0014]
[1777879030866,39.69,79870.56,0.0,-0.99995,0.0,0.00138]
[1777879035903,39.69,79870.13,0.0,-0.99995,0.0,0.00138]
[1777879039931,39.69,79861.19,0.0,-0.99996,0.0,0.00122]
[1777879040937,39.69,79858.68,0.0,-0.99996,0.0,0.00118]
[1777879041945,39.69,79857.31,0.0,-0.99996,0.0,0.00115]
[1777879046981,39.69,79859.49,0.0,-0.99996,0.0,0.00119]
[1777879049179,39.69,79859.85,0.0,-0.99996,0.0,0.0012]
[1777879049325,39.69,79859.85,0.0,-0.99996,0.0,0.0012]
[1777879051009,39.69,79859.85,0.0,-0.99997,0.0,0.00098]
[1777879053027,39.69,79861.87,0.0,-0.99997,0.0,0.00101]
[1777879054703,39.69,79862.14,0.0,-0.99997,0.0,0.00101]
[1777879054826,39.69,79862.14,0.0,-0.99997,0.0,0.00101]
[1777879055041,39.69,79862.08,0.0,-0.99997,0.0,0.00101]
[1777879060075,39.69,79862.09,0.0,-0.99997,0.0,0.00101]
[1777879065111,39.69,79862.15,0.0,-0.99997,0.0,0.00101]
[1777879067125,39.69,79861.27,0.0,-0.99997,0.0,0.001]
[1777879070146,39.69,79860.75,0.0,-0.99997,0.0,0.00099]
[1777879073167,39.69,79860.11,0.0,-0.99997,0.0,0.00098]
[1777879078202,39.69,79859.5,0.0,-0.99997,0.0,0.00098]
[1777879080216,39.69,79858.33,0.0,-0.99997,0.0,0.00096]
[1777879081222,39.69,79857.8,0.0,-0.99997,0.0,0.00095]
[1777879082230,39.69,79856.09,0.0,-0.99997,0.0,0.00093]
[1777879084244,39.69,79844.66,0.0,-0.99997,0.0,0.00079]
[1777879085251,39.69,79838.56,0.0,-0.99998,0.0,0.00072]
[1777879090285,39.69,79838.79,0.0,-0.99998,0.0,0.00073]
[1777879093310,39.69,79838.2,0.0,-0.99998,0.0,0.00072]
[1777879096331,39.69,79818.36,0.0,-0.99998,0.0,0.00054]
[1777879097338,39.69,79816.98,0.0,-0.99998,0.0,0.00053]
[1777879098345,39.69,79816.18,0.0,-0.99998,0.0,0.00052]
[1777879098571,39.69,79816.18,0.0,-0.99998,0.0,0.00052]
[1777879099382,39.69,79816.18,0.0,-0.99998,0.0,0.00052]
[1777879101366,39.69,79816.9,0.0,-0.99998,0.0,0.00053]
[1777879104450,39.69,79816.64,0.0,-0.99998,0.0,0.00053]
[1777879104577,39.69,79816.64,0.0,-0.99998,0.0,0.00053]
[1777879105394,39.69,79816.58,0.0,-0.99998,0.0,0.00053]
[1777879106400,39.69,79825.04,0.0,-0.99998,0.0,0.0006]
[1777879107408,39.69,79826.51,0.0,-0.99998,0.0,0.00061]
[1777879108414,39.69,79825.34,0.0,-0.99998,0.0,0.0006]
[1777879109169,39.69,79825.34,0.0,-0.99998,0.0,0.0006]
[1777879109326,39.69,79825.34,0.0,-0.99998,0.0,0.0006]
[1777879109178,39.69,79825.34,0.0,-0.99998,0.0,0.0006]
[1777879109577,39.69,79825.34,0.0,-0.99998,0.0,0.0006]
[1777879111436,39.69,79825.54,0.0,-0.99998,0.0,0.00048]
[1777879112443,39.69,79824.94,0.0,-0.99998,0.0,0.00048]
[1777879118057,39.69,79825.34,0.0,-0.99998,0.0,0.00048]
[1777879118074,39.69,79825.34,0.0,-0.99998,0.0,0.00048]
[1777879118293,39.69,79827.54,0.0,-0.99998,0.0,0.0005]
[1777879118485,39.69,79831.37,0.0,-0.99998,0.0,0.00053]
[1777879119870,39.69,79831.37,0.0,-0.99998,0.0,0.00053]
[1777879120076,39.69,79831.37,0.0,-0.99998,0.0,0.00053]
[1777879120138,39.69,79837.38,0.0,-0.99998,0.0,0.00057]
[1777879120498,39.69,79838.29,0.0,-0.99998,0.0,0.00058]
[1777879121506,39.69,79838.92,0.0,-0.99998,0.0,0.00059]
[1777879122513,39.69,79841.06,0.0,-0.99998,0.0,0.00061]
[1777879123520,39.69,79844.02,0.0,-0.99998,0.0,0.00063]
[1777879124527,39.69,79844.49,0.0,-0.99998,0.0,0.00064]
[1777879125534,39.69,79846.16,0.0,-0.99998,0.0,0.00065]
[1777879126541,39.69,79847.38,0.0,-0.99998,0.0,0.00067]
[1777879128555,39.69,79846.04,0.0,-0.99998,0.0,0.00065]
[1777879132583,39.69,79846.56,0.0,-0.99998,0.0,0.00066]
[1777879134596,39.69,79846.0,0.0,-0.99998,0.0,0.00065]
[1777879136611,39.69,79845.29,0.0,-0.99998,0.0,0.00065]
[1777879137617,39.69,79846.13,0.0,-0.99998,0.0,0.00065]
[1777879141646,39.69,79846.6,0.0,-0.99998,0.0,0.00066]
[1777879142653,39.69,79845.94,0.0,-0.99998,0.0,0.00065]
[1777879147688,39.69,79845.64,0.0,-0.99998,0.0,0.00065]
[1777879149702,39.69,79846.31,0.0,-0.99998,0.0,0.00066]
[1777879150709,39.69,79845.79,0.0,-0.99998,0.0,0.00065]
[1777879153730,39.69,79846.38,0.0,-0.99998,0.0,0.00066]
[1777879155744,39.69,79850.75,0.0,-0.99998,0.0,0.0007]
[1777879156750,39.69,79857.42,0.0,-0.99997,0.0,0.00077]
[1777879157758,39.69,79855.43,0.0,-0.99998,0.0,0.00075]
[1777879162793,39.69,79856.38,0.0,-0.99997,0.0,0.00076]
[1777879163800,39.69,79855.1,0.0,-0.99998,0.0,0.00075]
[1777879165814,39.69,79855.67,0.0,-0.99998,0.0,0.00075]
[1777879168835,39.69,79854.78,0.0,-0.99998,0.0,0.00074]
[1777879171855,39.69,79853.46,0.0,-0.99998,0.0,0.00058]
[1777879172863,39.69,79852.29,0.0,-0.99998,0.0,0.00057]
[1777879177898,39.69,79852.89,0.0,-0.99998,0.0,0.00058]
[1777879182933,39.69,79852.45,0.0,-0.99998,0.0,0.00058]
[1777879186961,39.69,79853.39,0.0,-0.99998,0.0,0.00058]
[1777879189982,39.69,79852.88,0.0,-0.99998,0.0,0.00058]
[1777879195017,39.69,79852.8,0.0,-0.99998,0.0,0.00058]
[1777879198038,39.69,79851.22,0.0,-0.99998,0.0,0.00057]
[1777879199045,39.69,79849.89,0.0,-0.99998,0.0,0.00055]
[1777879200052,39.69,79849.38,0.0,-0.99998,0.0,0.00055]
[1777879202067,39.69,79846.06,0.0,-0.99998,0.0,0.00052]
[1777879203074,39.69,79844.11,0.0,-0.99998,0.0,0.00051]
[1777879205088,39.69,79843.24,0.0,-0.99998,0.0,0.0005]
[1777879206094,39.69,79839.25,0.0,-0.99998,0.0,0.00047]
[1777879207102,39.69,79837.79,0.0,-0.99998,0.0,0.00046]
[1777879208109,39.69,79838.45,0.0,-0.99998,0.0,0.00047]
[1777879213144,39.69,79837.48,0.0,-0.99998,0.0,0.00046]
[1777879214151,39.69,79835.87,0.0,-0.99999,0.0,0.00045]
[1777879219186,39.69,79835.51,0.0,-0.99999,0.0,0.00045]
[1777879220193,39.69,79836.17,0.0,-0.99999,0.0,0.00045]
[1777879222207,39.69,79836.63,0.0,-0.99999,0.0,0.00045]
[1777879224220,39.69,79835.76,0.0,-0.99999,0.0,0.00045]
[1777879225228,39.69,79835.11,0.0,-0.99999,0.0,0.00044]
[1777879229256,39.69,79834.42,0.0,-0.99999,0.0,0.00044]
[1777879231270,39.69,79835.21,0.0,-0.99999,0.0,0.00035]
[1777879236308,39.69,79836.67,0.0,-0.99999,0.0,0.00036]
[1777879239329,39.69,79837.58,0.0,-0.99999,0.0,0.00036]
[1777879241344,39.69,79837.02,0.0,-0.99999,0.0,0.00036]
[1777879246379,39.69,79837.27,0.0,-0.99999,0.0,0.00036]
[1777879252421,39.69,79837.18,0.0,-0.99999,0.0,0.00036]
[1777879255442,39.69,79835.62,0.0,-0.99999,0.0,0.00035]
[1777879256449,39.69,79836.53,0.0,-0.99999,0.0,0.00036]
[1777879257456,39.69,79836.08,0.0,-0.99999,0.0,0.00036]
[1777879261484,39.69,79836.74,0.0,-0.99999,0.0,0.00036]
[1777879268538,39.69,79837.05,0.0,-0.99999,0.0,0.00036]
[1777879273573,39.69,79836.95,0.0,-0.99999,0.0,0.00036]
[1777879276598,39.69,79837.51,0.0,-0.99999,0.0,0.00036]
[1777879287676,39.69,79837.29,0.0,-0.99999,0.0,0.00036]
[1777879291704,39.69,79837.22,0.0,-0.99999,0.0,0.00028]
[1777879296739,39.69,79836.5,0.0,-0.99999,0.0,0.00028]
[1777879297746,39.69,79835.17,0.0,-0.99999,0.0,0.00027]
[1777879298753,39.69,79836.09,0.0,-0.99999,0.0,0.00028]
[1777879303789,39.69,79836.43,0.0,-0.99999,0.0,0.00028]
[1777879308824,39.69,79834.77,0.0,-0.99999,0.0,0.00027]
[1777879309831,39.69,79836.23,0.0,-0.99999,0.0,0.00028]
[1777879310838,39.69,79836.96,0.0,-0.99999,0.0,0.00028]
[1777879315873,39.69,79837.04,0.0,-0.99999,0.0,0.00028]
[1777879320908,39.69,79837.05,0.0,-0.99999,0.0,0.00028]
[1777879322922,39.69,79837.6,0.0,-0.99999,0.0,0.00028]
[1777879328968,39.69,79837.32,0.0,-0.99999,0.0,0.00028]
[1777879330981,39.69,79836.79,0.0,-0.99999,0.0,0.00028]
[1777879334002,39.69,79836.08,0.0,-0.99999,0.0,0.00028]
[1777879340046,39.69,79836.22,0.0,-0.99999,0.0,0.00028]
[1777879344074,39.69,79838.61,0.0,-0.99999,0.0,0.00029]
[1777879346088,39.69,79844.21,0.0,-0.99999,0.0,0.00032]
[1777879347100,39.69,79847.53,0.0,-0.99999,0.0,0.00033]
[1777879348107,39.69,79848.04,0.0,-0.99999,0.0,0.00033]
[1777879349113,39.69,79847.57,0.0,-0.99999,0.0,0.00033]
[1777879350121,39.69,79847.04,0.0,-0.99999,0.0,0.00033]
[1777879351128,39.69,79847.69,0.0,-0.99999,0.0,0.00026]
[1777879352135,39.69,79846.52,0.0,-0.99999,0.0,0.00025]
[1777879353142,39.69,79847.69,0.0,-0.99999,0.0,0.00026]
[1777879354149,39.69,79848.43,0.0,-0.99999,0.0,0.00026]
[1777879356163,39.69,79849.62,0.0,-0.99999,0.0,0.00027]
[1777879358177,39.69,79851.21,0.0,-0.99999,0.0,0.00027]
[1777879361198,39.69,79853.04,0.0,-0.99999,0.0,0.00028]
[1777879362205,39.69,79851.5,0.0,-0.99999,0.0,0.00027]
[1777879363211,39.69,79850.45,0.0,-0.99999,0.0,0.00027]
[1777879366235,39.69,79849.79,0.0,-0.99999,0.0,0.00027]
[1777879367242,39.69,79849.17,0.0,-0.99999,0.0,0.00026]
[1777879368249,39.69,79849.7,0.0,-0.99999,0.0,0.00027]
[1777879369256,39.69,79850.23,0.0,-0.99999,0.0,0.00027]
[1777879374291,39.69,79849.55,0.0,-0.99999,0.0,0.00027]
[1777879375298,39.69,79848.74,0.0,-0.99999,0.0,0.00026]
[1777879377312,39.69,79847.77,0.0,-0.99999,0.0,0.00026]
[1777879378319,39.69,79845.99,0.0,-0.99999,0.0,0.00025]
[1777879380333,39.69,79846.55,0.0,-0.99999,0.0,0.00025]
[1777879382347,39.69,79845.88,0.0,-0.99999,0.0,0.00025]
[1777879383354,39.69,79846.91,0.0,-0.99999,0.0,0.00025]
[1777879386375,39.69,79846.02,0.0,-0.99999,0.0,0.00025]
[1777879387382,39.69,79846.63,0.0,-0.99999,0.0,0.00025]
[1777879388389,39.69,79846.09,0.0,-0.99999,0.0,0.00025]
[1777879393424,39.69,79845.76,0.0,-0.99999,0.0,0.00025]
[1777879395438,39.69,79846.26,0.0,-0.99999,0.0,0.00025]
[1777879399466,39.69,79846.69,0.0,-0.99999,0.0,0.00025]
[1777879402487,39.69,79847.31,0.0,-0.99999,0.0,0.00026]
[1777879403493,39.69,79850.12,0.0,-0.99999,0.0,0.00027]
[1777879408529,39.69,79850.86,0.0,-0.99999,0.0,0.00027]
[1777879410547,39.69,79850.14,0.0,-0.99999,0.0,0.00027]
[1777879411554,39.69,79849.66,0.0,-0.99999,0.0,0.0002]
[1777879415582,39.69,79849.09,0.0,-0.99999,0.0,0.0002]
[1777879417596,39.69,79850.35,0.0,-0.99999,0.0,0.00021]
[1777879418603,39.69,79849.7,0.0,-0.99999,0.0,0.0002]
[1777879422631,39.69,79851.84,0.0,-0.99999,0.0,0.00021]
[1777879423638,39.69,79855.04,0.0,-0.99999,0.0,0.00022]
[1777879426659,39.69,79855.56,0.0,-0.99999,0.0,0.00022]
[1777879428673,39.69,79858.73,0.0,-0.99999,0.0,0.00024]
[1777879429680,39.69,79858.09,0.0,-0.99999,0.0,0.00023]
[1777879430687,39.69,79858.98,0.0,-0.99999,0.0,0.00024]
[1777879432701,39.69,79858.2,0.0,-0.99999,0.0,0.00023]
[1777879435722,39.69,79857.69,0.0,-0.99999,0.0,0.00023]
[1777879437735,39.69,79858.33,0.0,-0.99999,0.0,0.00023]
[1777879439750,39.69,79857.74,0.0,-0.99999,0.0,0.00023]
[1777879440756,39.69,79858.33,0.0,-0.99999,0.0,0.00023]
[1777879442771,39.69,79857.89,0.0,-0.99999,0.0,0.00023]
[1777879443778,39.69,79856.72,0.0,-0.99999,0.0,0.00023]
[1777879444785,39.69,79852.86,0.0,-0.99999,0.0,0.00021]
[1777879445792,39.69,79851.33,0.0,-0.99999,0.0,0.00021]
[1777879446799,39.69,79850.76,0.0,-0.99999,0.0,0.00021]
[1777879449820,39.69,79851.61,0.0,-0.99999,0.0,0.00021]
[1777879454855,39.69,79851.38,0.0,-0.99999,0.0,0.00021]
[1777879457875,39.69,79850.56,0.0,-0.99999,0.0,0.00021]
[1777879460896,39.69,79852.26,0.0,-0.99999,0.0,0.00021]
[1777879461904,39.69,79854.03,0.0,-0.99999,0.0,0.00022]
[1777879464925,39.69,79853.32,0.0,-0.99999,0.0,0.00022]
[1777879469960,39.69,79853.89,0.0,-0.99999,0.0,0.00022]
[1777879470967,39.69,79854.99,0.0,-0.99999,0.0,0.00022]
[1777879471973,39.69,79854.86,0.0,-0.99999,0.0,0.00017]
[1777879472981,39.69,79854.43,0.0,-0.99999,0.0,0.00017]
[1777879473987,39.69,79853.92,0.0,-0.99999,0.0,0.00016]
[1777879476002,39.69,79851.39,0.0,-0.99999,0.0,0.00016]
[1777879477009,39.69,79850.44,0.0,-0.99999,0.0,0.00015]
[1777879478016,39.69,79851.14,0.0,-0.99999,0.0,0.00016]
[1777879482043,39.69,79850.59,0.0,-0.99999,0.0,0.00016]
[1777879483051,39.69,79848.76,0.0,-1.0,0.0,0.00015]
[1777879484058,39.69,79846.76,0.0,-1.0,0.0,0.00015]
[1777879486073,39.69,79840.47,0.0,-1.0,0.0,0.00013]
[1777879489093,39.69,79840.03,0.0,-1.0,0.0,0.00013]
[1777879491108,39.69,79839.47,0.0,-1.0,0.0,0.00013]
[1777879493122,39.69,79838.91,0.0,-1.0,0.0,0.00013]
[1777879497149,39.69,79839.53,0.0,-1.0,0.0,0.00013]
[1777879498157,39.69,79839.08,0.0,-1.0,0.0,0.00013]
[1777879500171,39.69,79839.66,0.0,-1.0,0.0,0.00013]
[1777879505206,39.69,79839.85,0.0,-1.0,0.0,0.00013]
[1777879510242,39.69,79839.74,0.0,-1.0,0.0,0.00013]
[1777879512255,39.69,79838.76,0.0,-1.0,0.0,0.00013]
[1777879515276,39.69,79839.27,0.0,-1.0,0.0,0.00013]
[1777879520312,39.69,79838.85,0.0,-1.0,0.0,0.00013]
[1777879525347,39.69,79838.47,0.0,-1.0,0.0,0.00013]
[1777879526354,39.69,79839.07,0.0,-1.0,0.0,0.00013]
[1777879527361,39.69,79838.61,0.0,-1.0,0.0,0.00013]
[1777879531389,39.69,79838.54,0.0,-1.0,0.0,9e-05]
[1777879534412,39.69,79839.22,0.0,-1.0,0.0,9e-05]
[1777879538440,39.69,79838.03,0.0,-1.0,0.0,9e-05]
[1777879543475,39.69,79838.34,0.0,-1.0,0.0,9e-05]
[1777879552538,39.69,79838.64,0.0,-1.0,0.0,9e-05]
[1777879557573,39.69,79838.23,0.0,-1.0,0.0,9e-05]
[1777879558580,39.69,79837.59,0.0,-1.0,0.0,9e-05]
[1777879559587,39.69,79835.5,0.0,-1.0,0.0,9e-05]
[1777879564621,39.69,79835.85,0.0,-1.0,0.0,9e-05]
[1777879568649,39.69,79838.87,0.0,-1.0,0.0,9e-05]
[1777879569656,39.69,79843.37,0.0,-1.0,0.0,0.0001]
[1777879572679,39.69,79844.05,0.0,-1.0,0.0,0.0001]
[1777879578721,39.69,79844.0,0.0,-1.0,0.0,0.0001]
[1777879583756,39.69,79843.58,0.0,-1.0,0.0,0.0001]
[1777879588791,39.69,79843.57,0.0,-1.0,0.0,0.0001]
[1777879591812,39.69,79843.53,0.0,-1.0,0.0,7e-05]
[1777879595839,39.69,79843.05,0.0,-1.0,0.0,7e-05]
[1777879598861,39.69,79842.18,0.0,-1.0,0.0,7e-05]
[1777879600875,39.69,79843.06,0.0,-1.0,0.0,7e-05]
[1777879601882,39.69,79845.15,0.0,-1.0,0.0,8e-05]
[1777879606917,39.69,79847.27,0.0,-1.0,0.0,8e-05]
[1777879607924,39.69,79850.58,0.0,-1.0,0.0,8e-05]
[1777879613966,39.69,79850.99,0.0,-1.0,0.0,8e-05]
[1777879616987,39.69,79851.98,0.0,-1.0,0.0,9e-05]
[1777879622023,39.69,79853.21,0.0,-1.0,0.0,9e-05]
[1777879623030,39.69,79853.84,0.0,-1.0,0.0,9e-05]
[1777879627058,39.69,79853.42,0.0,-1.0,0.0,9e-05]
[1777879632093,39.69,79853.41,0.0,-1.0,0.0,9e-05]
[1777879633100,39.69,79852.97,0.0,-1.0,0.0,9e-05]
[1777879637128,39.69,79852.46,0.0,-1.0,0.0,9e-05]
[1777879640149,39.69,79853.02,0.0,-1.0,0.0,9e-05]
[1777879642163,39.69,79853.85,0.0,-1.0,0.0,9e-05]
[1777879645184,39.69,79855.27,0.0,-1.0,0.0,9e-05]
[1777879650219,39.69,79855.16,0.0,-1.0,0.0,9e-05]
[1777879651226,39.69,79855.26,0.0,-1.0,0.0,6e-05]
[1777879657267,39.69,79856.11,0.0,-1.0,0.0,7e-05]
[1777879660289,39.69,79855.08,0.0,-1.0,0.0,6e-05]
[1777879661296,39.69,79855.93,0.0,-1.0,0.0,7e-05]
[1777879665323,39.69,79857.43,0.0,-1.0,0.0,7e-05]
[1777879666331,39.69,79859.1,0.0,-1.0,0.0,7e-05]
[1777879667338,39.69,79858.67,0.0,-1.0,0.0,7e-05]
[1777879670359,39.69,79859.46,0.0,-1.0,0.0,7e-05]
[1777879674387,39.69,79858.76,0.0,-1.0,0.0,7e-05]
[1777879675394,39.69,79857.92,0.0,-1.0,0.0,7e-05]
[1777879677414,39.69,79856.17,0.0,-1.0,0.0,7e-05]
[1777879678421,39.69,79853.23,0.0,-1.0,0.0,6e-05]
[1777879679428,39.69,79854.24,0.0,-1.0,0.0,6e-05]
[1777879680435,39.69,79854.94,0.0,-1.0,0.0,6e-05]
[1777879690505,39.69,79854.97,0.0,-1.0,0.0,6e-05]
[1777879691513,39.69,79853.92,0.0,-1.0,0.0,6e-05]
[1777879696548,39.69,79854.26,0.0,-1.0,0.0,6e-05]
[1777879700576,39.69,79850.95,0.0,-1.0,0.0,6e-05]
[1777879702590,39.69,79849.17,0.0,-1.0,0.0,6e-05]
[1777879703598,39.69,79847.01,0.0,-1.0,0.0,6e-05]
[1777879704605,39.69,79844.94,0.0,-1.0,0.0,5e-05]
[1777879706618,39.69,79843.0,0.0,-1.0,0.0,5e-05]
[1777879707626,39.69,79840.52,0.0,-1.0,0.0,5e-05]
[1777879708634,39.69,79842.54,0.0,-1.0,0.0,5e-05]
[1777879710650,39.69,79841.0,0.0,-1.0,0.0,5e-05]
[1777879711657,39.69,79818.25,0.0,-1.0,0.0,2e-05]
[1777879712664,39.69,79824.1,0.0,-1.0,0.0,2e-05]
[1777879713670,39.69,79825.1,0.0,-1.0,0.0,3e-05]
[1777879714678,39.69,79831.58,0.0,-1.0,0.0,3e-05]
[1777879715685,39.69,79830.67,0.0,-1.0,0.0,3e-05]
[1777879716692,39.69,79831.13,0.0,-1.0,0.0,3e-05]
[1777879719713,39.69,79829.28,0.0,-1.0,0.0,3e-05]
[1777879721727,39.69,79829.93,0.0,-1.0,0.0,3e-05]
[1777879722734,39.69,79828.95,0.0,-1.0,0.0,3e-05]
[1777879727774,39.69,79827.02,0.0,-1.0,0.0,3e-05]
[1777879732809,39.69,79826.96,0.0,-1.0,0.0,3e-05]
[1777879734823,39.69,79828.11,0.0,-1.0,0.0,3e-05]
[1777879735830,39.69,79827.33,0.0,-1.0,0.0,3e-05]
[1777879737844,39.69,79826.64,0.0,-1.0,0.0,3e-05]
[1777879739858,39.69,79826.16,0.0,-1.0,0.0,3e-05]
[1777879741872,39.69,79825.64,0.0,-1.0,0.0,3e-05]
[1777879743885,39.69,79826.22,0.0,-1.0,0.0,3e-05]
[1777879744893,39.69,79825.36,0.0,-1.0,0.0,3e-05]
[1777879747914,39.69,79825.88,0.0,-1.0,0.0,3e-05]
[1777879748921,39.69,79828.1,0.0,-1.0,0.0,3e-05]
[1777879750935,39.69,79828.62,0.0,-1.0,0.0,3e-05]
[1777879752949,39.69,79829.87,0.0,-1.0,0.0,3e-05]
[1777879753956,39.69,79830.5,0.0,-1.0,0.0,3e-05]
[1777879755970,39.69,79829.99,0.0,-1.0,0.0,3e-05]
[1777879758991,39.69,79830.65,0.0,-1.0,0.0,3e-05]
[1777879759998,39.69,79831.16,0.0,-1.0,0.0,3e-05]
[1777879761005,39.69,79833.64,0.0,-1.0,0.0,3e-05]
[1777879762012,39.69,79835.54,0.0,-1.0,0.0,3e-05]
[1777879766040,39.69,79837.35,0.0,-1.0,0.0,3e-05]
[1777879768054,39.69,79839.22,0.0,-1.0,0.0,3e-05]
[1777879772082,39.69,79839.69,0.0,-1.0,0.0,2e-05]
[1777879773089,39.69,79842.29,0.0,-1.0,0.0,2e-05]
[1777879774096,39.69,79844.01,0.0,-1.0,0.0,2e-05]
[1777879775103,39.69,79844.45,0.0,-1.0,0.0,3e-05]
[1777879778124,39.69,79846.49,0.0,-1.0,0.0,3e-05]
[1777879779131,39.69,79845.54,0.0,-1.0,0.0,3e-05]
[1777879782152,39.69,79843.98,0.0,-1.0,0.0,2e-05]
[1777879784166,39.69,79841.85,0.0,-1.0,0.0,2e-05]
[1777879785173,39.69,79842.3,0.0,-1.0,0.0,2e-05]
[1777879786180,39.69,79841.52,0.0,-1.0,0.0,2e-05]
[1777879790208,39.69,79840.84,0.0,-1.0,0.0,2e-05]
[1777879791215,39.69,79841.54,0.0,-1.0,0.0,2e-05]
[1777879795243,39.69,79841.99,0.0,-1.0,0.0,2e-05]
[1777879800278,39.69,79841.73,0.0,-1.0,0.0,2e-05]
[1777879801285,39.69,79842.63,0.0,-1.0,0.0,2e-05]
[1777879803707,39.69,79842.52,0.0,-1.0,0.0,2e-05]
[1777879805656,39.69,79842.38,0.0,-0.99778,0.0,2e-05]
[1777879807085,39.69,79842.38,0.0,-0.99778,0.0,2e-05]
[1777879808364,39.69,79842.85,0.0,-0.99555,0.0,2e-05]
[1777879812091,39.69,79842.85,0.0,-0.99555,0.0,2e-05]
[1777879812324,39.69,79842.85,0.0,-0.99555,0.0,2e-05]
[1777879812362,39.69,79842.31,0.0,-0.99333,0.0,2e-05]
[1777879817078,39.69,79842.31,0.0,-0.99333,0.0,2e-05]
[1777879817180,39.69,79836.76,0.0,-0.99111,0.0,2e-05]
[1777879820418,39.69,79835.17,0.0,-0.98889,0.0,2e-05]
[1777879824654,39.69,79835.17,0.0,-0.98889,0.0,2e-05]
[1777879824824,39.69,79835.17,0.0,-0.98889,0.0,2e-05]
[1777879824843,39.69,79834.48,0.0,-0.98667,0.0,2e-05]
[1777879826332,39.69,79834.48,0.0,-0.98667,0.0,2e-05]
[1777879826383,39.69,79834.48,0.0,-0.98667,0.0,2e-05]
[1777879828050,39.69,79834.48,0.0,-0.98667,0.0,2e-05]
[1777879832501,39.69,79835.53,0.0,-0.98222,0.0,1e-05]
[1777879837537,39.69,79835.62,0.0,-0.98,0.0,1e-05]
[1777879842571,39.69,79835.36,0.0,-0.97778,0.0,1e-05]
[1777879847607,39.69,79834.71,0.0,-0.97556,0.0,1e-05]
[1777879852642,39.69,79835.09,0.0,-0.97111,0.0,1e-05]
[1777879858684,39.69,79835.08,0.0,-0.96889,0.0,1e-05]
[1777879864420,39.69,79834.12,0.0,-0.96444,0.0,1e-05]
[1777879869763,39.69,79835.26,0.0,-0.96222,0.0,1e-05]
[1777879870769,39.69,79835.26,0.0,-0.96222,0.0,1e-05]
[1777879871777,39.69,79835.26,0.0,-0.96222,0.0,1e-05]
[1777879872783,39.69,79851.4,0.0,-0.96,0.0,2e-05]
[1777879877819,39.69,79851.46,0.0,-0.95778,0.0,2e-05]
[1777879882853,39.69,79853.47,0.0,-0.95555,0.0,2e-05]
[1777879887889,39.69,79854.74,0.0,-0.95333,0.0,2e-05]
[1777879892930,39.69,79851.05,0.0,-0.94889,0.0,1e-05]
[1777879897962,39.69,79851.09,0.0,-0.94667,0.0,1e-05]
[1777879902996,39.69,79850.83,0.0,-0.94444,0.0,1e-05]
[1777879908033,39.69,79848.12,0.0,-0.94222,0.0,1e-05]
[1777879913071,39.69,79845.02,0.0,-0.93778,0.0,1e-05]
[1777879918106,39.69,79844.57,0.0,-0.93556,0.0,1e-05]
[1777879923141,39.69,79844.32,0.0,-0.93333,0.0,1e-05]
[1777879929183,39.69,79838.4,0.0,-0.92889,0.0,1e-05]
[1777879934217,39.69,79839.17,0.0,-0.92667,0.0,1e-05]
[1777879939255,39.69,79839.05,0.0,-0.92444,0.0,1e-05]
[1777879944290,39.69,79838.09,0.0,-0.92222,0.0,1e-05]
[1777879949325,39.69,79839.62,0.0,-0.91778,0.0,1e-05]
[1777879954360,39.69,79839.64,0.0,-0.91556,0.0,1e-05]
[1777879959394,39.69,79839.94,0.0,-0.91333,0.0,1e-05]
[1777879964430,39.69,79832.45,0.0,-0.90889,0.0,1e-05]
[1777879969465,39.69,79831.58,0.0,-0.90667,0.0,0.0]
[1777879974499,39.69,79832.01,0.0,-0.90444,0.0,1e-05]
[1777879979535,39.69,79829.58,0.0,-0.90222,0.0,0.0]
[1777879984540,39.69,79830.08,0.0,-0.89778,0.0,0.0]
[1777879989607,39.69,79824.48,0.0,-0.89556,0.0,0.0]
[1777879995649,39.69,79825.32,0.0,-0.89333,0.0,0.0]
[1777880000685,39.69,79825.51,0.0,-0.88889,0.0,0.0]
[1777880005720,39.69,79822.39,0.0,-0.88667,0.0,0.0]
[1777880009748,39.69,79828.49,0.0,-0.88444,0.0,0.0]
[1777880012569,39.69,79830.73,0.0,-0.88222,0.0,0.0]
[1777880017804,39.69,79831.33,0.0,-0.88,0.0,0.0]
[1777880022839,39.69,79829.89,0.0,-0.87778,0.0,0.0]
[1777880025860,39.69,79824.96,0.0,-0.87556,0.0,0.0]
[1777880030895,39.69,79818.98,0.0,-0.87333,0.0,0.0]
[1777880035929,39.69,79819.23,0.0,-0.87111,0.0,0.0]
[1777880040965,39.69,79817.58,0.0,-0.86667,0.0,0.0]
[1777880046001,39.69,79815.46,0.0,-0.86444,0.0,0.0]
[1777880051037,39.69,79811.81,0.0,-0.86222,0.0,0.0]
[1777880053051,39.69,79795.29,0.0,-0.86,0.0,0.0]
[1777880058087,39.69,79791.68,0.0,-0.85778,0.0,0.0]
[1777880061107,39.69,79783.29,0.0,-0.85556,0.0,0.0]
[1777880066142,39.69,79782.89,0.0,-0.85333,0.0,0.0]
[1777880071178,39.69,79780.98,0.0,-0.85111,0.0,0.0]
[1777880076213,39.69,79775.83,0.0,-0.84889,0.0,0.0]
[1777880081248,39.69,79778.67,0.0,-0.84444,0.0,0.0]
[1777880086283,39.69,79778.66,0.0,-0.84222,0.0,0.0]
[1777880089303,39.69,79788.98,0.0,-0.84,0.0,0.0]
[1777880094339,39.69,79788.79,0.0,-0.83778,0.0,0.0]
[1777880099373,39.69,79786.35,0.0,-0.83556,0.0,0.0]
[1777880104409,39.69,79785.56,0.0,-0.83333,0.0,0.0]
[1777880109444,39.69,79779.99,0.0,-0.82889,0.0,0.0]
[1777880114479,39.69,79778.83,0.0,-0.82667,0.0,0.0]
[1777880119513,39.69,79778.12,0.0,-0.82444,0.0,0.0]
[1777880124549,39.69,79776.74,0.0,-0.82222,0.0,0.0]
[1777880129687,39.69,79779.45,0.0,-0.81778,0.0,0.0]
[1777880132605,39.69,79787.45,0.0,-0.81556,0.0,0.0]
[1777880137640,39.69,79785.2,0.0,-0.81333,0.0,0.0]
[1777880142675,39.69,79784.53,0.0,-0.81111,0.0,0.0]
[1777880147710,39.69,79783.29,0.0,-0.80889,0.0,0.0]
[1777880152745,39.69,79783.0,0.0,-0.80444,0.0,0.0]
[1777880157780,39.69,79782.76,0.0,-0.80222,0.0,0.0]
[1777880163822,39.69,79782.57,0.0,-0.8,0.0,0.0]
[1777880168859,39.69,79777.48,0.0,-0.79556,0.0,0.0]
[1777880173895,39.69,79776.5,0.0,-0.79333,0.0,0.0]
[1777880178930,39.69,79776.24,0.0,-0.79111,0.0,0.0]
[1777880183965,39.69,79776.5,0.0,-0.78889,0.0,0.0]
[1777880184972,39.69,79768.49,0.0,-0.78667,0.0,0.0]
[1777880190009,39.69,79766.04,0.0,-0.78444,0.0,0.0]
[1777880195043,39.69,79765.06,0.0,-0.78222,0.0,0.0]
[1777880200078,39.69,79763.54,0.0,-0.78,0.0,0.0]
[1777880205117,39.69,79755.37,0.0,-0.77556,0.0,0.0]
[1777880210152,39.69,79749.88,0.0,-0.77333,0.0,0.0]
[1777880215187,39.69,79751.89,0.0,-0.77111,0.0,0.0]
[1777880220222,39.69,79751.47,0.0,-0.76889,0.0,0.0]
[1777880223243,39.69,79751.29,0.0,-0.76667,0.0,0.0]
[1777880228278,39.69,79758.97,0.0,-0.76444,0.0,0.0]
[1777880233313,39.69,79755.49,0.0,-0.76,0.0,0.0]
[1777880238350,39.69,79758.62,0.0,-0.75778,0.0,0.0]
[1777880243386,39.69,79757.8,0.0,-0.75556,0.0,0.0]
[1777880248421,39.69,79760.27,0.0,-0.75333,0.0,0.0]
[1777880253456,39.69,79753.99,0.0,-0.74889,0.0,0.0]
[1777880258492,39.69,79750.42,0.0,-0.74667,0.0,0.0]
[1777880259498,39.69,79750.42,0.0,-0.74667,0.0,0.0]
[1777880260506,39.69,79750.42,0.0,-0.74667,0.0,0.0]
[1777880261513,39.69,79727.9,0.0,-0.74444,0.0,0.0]
[1777880265541,39.69,79722.51,0.0,-0.74222,0.0,0.0]
[1777880269569,39.69,79720.11,0.0,-0.74,0.0,0.0]
[1777880274604,39.69,79727.11,0.0,-0.73778,0.0,0.0]
[1777880279639,39.69,79728.94,0.0,-0.73556,0.0,0.0]
[1777880284674,39.69,79728.86,0.0,-0.73333,0.0,0.0]
[1777880289709,39.69,79727.06,0.0,-0.72889,0.0,0.0]
[1777880294744,39.69,79726.66,0.0,-0.72667,0.0,0.0]
[1777880297765,39.69,79721.63,0.0,-0.72444,0.0,0.0]
[1777880299779,39.69,79721.63,0.0,-0.72444,0.0,0.0]
[1777880300788,39.69,79710.42,0.0,-0.72222,0.0,0.0]
[1777880303811,39.69,79710.42,0.0,-0.72222,0.0,0.0]
[1777880304818,39.69,79718.28,0.0,-0.72,0.0,0.0]
[1777880309853,39.69,79717.83,0.0,-0.71778,0.0,0.0]
[1777880314889,39.69,79718.12,0.0,-0.71556,0.0,0.0]
[1777880316903,39.69,79726.75,0.0,-0.71333,0.0,0.0]
[1777880321938,39.69,79729.1,0.0,-0.71111,0.0,0.0]
[1777880326973,39.69,79728.81,0.0,-0.70889,0.0,0.0]
[1777880328988,39.69,79738.94,0.0,-0.70667,0.0,0.0]
[1777880334023,39.69,79737.13,0.0,-0.70444,0.0,0.0]
[1777880340065,39.69,79740.05,0.0,-0.70222,0.0,0.0]
[1777880345100,39.69,79745.96,0.0,-0.69778,0.0,0.0]
[1777880347114,39.69,79745.96,0.0,-0.69778,0.0,0.0]
[1777880352148,39.69,79751.09,0.0,-0.69556,0.0,0.0]
[1777880353156,39.69,79748.05,0.0,-0.69333,0.0,0.0]
[1777880356928,39.69,79737.76,0.0,-0.69111,0.0,0.0]
[1777880362218,39.69,79738.24,0.0,-0.68889,0.0,0.0]
[1777880367254,39.69,79736.96,0.0,-0.68667,0.0,0.0]
[1777880373295,39.69,79737.15,0.0,-0.68222,0.0,0.0]
[1777880378331,39.69,79737.26,0.0,-0.68,0.0,0.0]
[1777880383366,39.69,79737.33,0.0,-0.67778,0.0,0.0]
[1777880385380,39.69,79743.67,0.0,-0.67556,0.0,0.0]
[1777880390416,39.69,79744.34,0.0,-0.67333,0.0,0.0]
[1777880395969,39.69,79740.3,0.0,-0.67111,0.0,0.0]
[1777880401492,39.69,79740.61,0.0,-0.66667,0.0,0.0]
[1777880406528,39.69,79740.29,0.0,-0.66444,0.0,0.0]
[1777880411563,39.69,79740.09,0.0,-0.66222,0.0,0.0]
[1777880417605,39.69,79739.74,0.0,-0.65778,0.0,0.0]
[1777880422640,39.69,79739.86,0.0,-0.65556,0.0,0.0]
[1777880427674,39.69,79740.33,0.0,-0.65333,0.0,0.0]
[1777880432710,39.69,79740.52,0.0,-0.65111,0.0,0.0]
[1777880437745,39.69,79740.14,0.0,-0.64667,0.0,0.0]
[1777880443787,39.69,79740.87,0.0,-0.64444,0.0,0.0]
[1777880447814,39.69,79740.94,0.0,-0.64222,0.0,0.0]
[1777880449829,39.69,79749.23,0.0,-0.64,0.0,0.0]
[1777880454864,39.69,79748.87,0.0,-0.63778,0.0,0.0]
[1777880459899,39.69,79749.43,0.0,-0.63556,0.0,0.0]
[1777880464955,39.69,79747.8,0.0,-0.63111,0.0,0.0]
[1777880469969,39.69,79744.07,0.0,-0.62889,0.0,0.0]
[1777880475008,39.69,79744.33,0.0,-0.62667,0.0,0.0]
[1777880480041,39.69,79743.65,0.0,-0.62444,0.0,0.0]
[1777880485078,39.69,79741.4,0.0,-0.62,0.0,0.0]
[1777880490112,39.69,79741.42,0.0,-0.61778,0.0,0.0]
[1777880495148,39.69,79740.18,0.0,-0.61556,0.0,0.0]
[1777880500183,39.69,79741.4,0.0,-0.61333,0.0,0.0]
[1777880505218,39.69,79744.34,0.0,-0.60889,0.0,0.0]
[1777880510253,39.69,79743.51,0.0,-0.60667,0.0,0.0]
[1777880515288,39.69,79744.03,0.0,-0.60444,0.0,0.0]
[1777880520323,39.69,79743.75,0.0,-0.60222,0.0,0.0]
[1777880526365,39.69,79743.75,0.0,-0.59778,0.0,0.0]
[1777880532407,39.69,79744.11,0.0,-0.59556,0.0,0.0]
[1777880537442,39.69,79744.36,0.0,-0.59111,0.0,0.0]
[1777880542478,39.69,79744.34,0.0,-0.58889,0.0,0.0]
[1777880546506,39.69,79744.22,0.0,-0.58667,0.0,0.0]
[1777880548520,39.69,79752.33,0.0,-0.58444,0.0,0.0]
[1777880553554,39.69,79749.29,0.0,-0.58222,0.0,0.0]
[1777880558590,39.69,79749.07,0.0,-0.58,0.0,0.0]
[1777880564632,39.69,79749.0,0.0,-0.57556,0.0,0.0]
[1777880569667,39.69,79748.73,0.0,-0.57333,0.0,0.0]
[1777880575157,39.69,79745.58,0.0,-0.57111,0.0,0.0]
[1777880577641,39.69,79745.81,0.0,-0.56889,0.0,0.0]
[1777880580779,39.69,79745.81,0.0,-0.56889,0.0,0.0]
[1777880584772,39.69,79750.49,0.0,-0.56444,0.0,0.0]
[1777880589807,39.69,79752.57,0.0,-0.56222,0.0,0.0]
[1777880594842,39.69,79752.28,0.0,-0.56,0.0,0.0]
[1777880596856,39.69,79760.24,0.0,-0.55778,0.0,0.0]
[1777880601891,39.69,79760.14,0.0,-0.55556,0.0,0.0]
[1777880606926,39.69,79759.82,0.0,-0.55333,0.0,0.0]
[1777880611961,39.69,79755.15,0.0,-0.55111,0.0,0.0]
[1777880616996,39.69,79755.82,0.0,-0.54667,0.0,0.0]
[1777880622036,39.69,79755.67,0.0,-0.54444,0.0,0.0]
[1777880627070,39.69,79755.39,0.0,-0.54222,0.0,0.0]
[1777880632210,39.69,79755.75,0.0,-0.53778,0.0,0.0]
[1777880637216,39.69,79755.69,0.0,-0.53556,0.0,0.0]
[1777880643222,39.69,79756.03,0.0,-0.53333,0.0,0.0]
[1777880649229,39.69,79756.09,0.0,-0.52889,0.0,0.0]
[1777880654261,39.69,79756.04,0.0,-0.52667,0.0,0.0]
[1777880659296,39.69,79756.21,0.0,-0.52444,0.0,0.0]
[1777880660303,39.69,79760.28,0.0,-0.52222,0.0,0.0]
[1777880665338,39.69,79761.99,0.0,-0.52,0.0,0.0]
[1777880670377,39.69,79762.4,0.0,-0.51778,0.0,0.0]
[1777880672390,39.69,79769.42,0.0,-0.51556,0.0,0.0]
[1777880677425,39.69,79770.31,0.0,-0.51333,0.0,0.0]
[1777880679440,39.69,79770.31,0.0,-0.51333,0.0,0.0]
[1777880680447,39.69,79781.68,0.0,-0.51111,0.0,0.0]
[1777880683467,39.69,79781.68,0.0,-0.51111,0.0,0.0]
[1777880684475,39.69,79789.68,0.0,-0.50889,0.0,0.0]
[1777880689510,39.69,79791.58,0.0,-0.50667,0.0,0.0]
[1777880694545,39.69,79794.04,0.0,-0.50444,0.0,0.0]
[1777880696559,39.69,79801.93,0.0,-0.50222,0.0,0.0]
[1777880701597,39.69,79804.16,0.0,-0.5,0.0,0.0]
[1777880702603,39.69,79804.16,0.0,-0.5,0.0,0.0]
[1777880705624,39.69,79810.22,0.0,-0.49778,0.0,0.0]
[1777880710659,39.69,79807.0,0.0,-0.49556,0.0,0.0]
[1777880715694,39.69,79806.67,0.0,-0.49333,0.0,0.0]
[1777880717708,39.69,79799.1,0.0,-0.49111,0.0,0.0]
[1777880719722,39.69,79799.1,0.0,-0.49111,0.0,0.0]
[1777880724757,39.69,79791.22,0.0,-0.48667,0.0,0.0]
[1777880729792,39.69,79791.59,0.0,-0.48444,0.0,0.0]
[1777880734831,39.69,79790.75,0.0,-0.48222,0.0,0.0]
[1777880739865,39.69,79791.13,0.0,-0.48,0.0,0.0]
[1777880744901,39.69,79791.51,0.0,-0.47556,0.0,0.0]
[1777880749936,39.69,79791.38,0.0,-0.47333,0.0,0.0]
[1777880754971,39.69,79791.05,0.0,-0.47111,0.0,0.0]
[1777880761013,39.69,79791.4,0.0,-0.46667,0.0,0.0]
[1777880765042,39.69,79792.38,0.0,-0.46444,0.0,0.0]
[1777880770078,39.69,79796.49,0.0,-0.46222,0.0,0.0]
[1777880775114,39.69,79796.45,0.0,-0.46,0.0,0.0]
[1777880780149,39.69,79796.72,0.0,-0.45778,0.0,0.0]
[1777880785184,39.69,79798.76,0.0,-0.45333,0.0,0.0]
[1777880790220,39.69,79798.43,0.0,-0.45111,0.0,0.0]
[1777880793241,39.69,79798.61,0.0,-0.44889,0.0,0.0]
[1777880794557,39.69,79798.61,0.0,-0.44889,0.0,0.0]
[1777880794569,39.69,79798.61,0.0,-0.44889,0.0,0.0]
[1777880795255,39.69,79798.61,0.0,-0.44889,0.0,0.0]
[1777880795515,39.69,79798.61,0.0,-0.44889,0.0,0.0]
[1777880796262,39.69,79798.61,0.0,-0.44889,0.0,0.0]
[1777880797269,39.69,79807.49,0.0,-0.44667,0.0,0.0]
[1777880803093,39.69,79809.36,0.0,-0.44444,0.0,0.0]
[1777880803094,39.69,79809.36,0.0,-0.44444,0.0,0.0]
[1777880803194,39.69,79809.36,0.0,-0.44444,0.0,0.0]
[1777880804328,39.69,79809.36,0.0,-0.44444,0.0,0.0]
[1777880805361,39.69,79809.75,0.0,-0.44222,0.0,0.0]
[1777880807847,39.69,79809.75,0.0,-0.44222,0.0,0.0]
[1777880809141,39.69,79809.75,0.0,-0.44222,0.0,0.0]
[1777880809221,39.69,79810.1,0.0,-0.44,0.0,0.0]
[1777880811388,39.69,79810.1,0.0,-0.44,0.0,0.0]
[1777880812438,39.69,79810.1,0.0,-0.44,0.0,0.0]
[1777880814939,39.69,79814.4,0.0,-0.43778,0.0,0.0]
[1777880814996,39.69,79814.4,0.0,-0.43778,0.0,0.0]
[1777880816113,39.69,79814.4,0.0,-0.43778,0.0,0.0]
[1777880818478,39.69,79811.15,0.0,-0.43556,0.0,0.0]
[1777880819536,39.69,79811.15,0.0,-0.43556,0.0,0.0]
[1777880822001,39.69,79811.4,0.0,-0.43333,0.0,0.0]
[1777880823148,39.69,79811.4,0.0,-0.43333,0.0,0.0]
[1777880828051,39.69,79814.83,0.0,-0.43111,0.0,0.0]
[1777880829175,39.69,79814.83,0.0,-0.43111,0.0,0.0]
[1777880831570,39.69,79814.95,0.0,-0.42889,0.0,0.0]
[1777880832598,39.69,79814.95,0.0,-0.42889,0.0,0.0]
[1777880835115,39.69,79815.27,0.0,-0.42667,0.0,0.0]
[1777880836402,39.69,79815.27,0.0,-0.42667,0.0,0.0]
[1777880838636,39.69,79815.49,0.0,-0.42444,0.0,0.0]
[1777880839927,39.69,79815.49,0.0,-0.42444,0.0,0.0]
[1777880842177,39.69,79815.79,0.0,-0.42222,0.0,0.0]
[1777880843249,39.69,79815.79,0.0,-0.42222,0.0,0.0]
[1777880845717,39.69,79817.52,0.0,-0.42,0.0,0.0]
[1777880846878,39.69,79817.52,0.0,-0.42,0.0,0.0]
[1777880849087,39.69,79817.52,0.0,-0.42,0.0,0.0]
[1777880850221,39.69,79819.06,0.0,-0.41778,0.0,0.0]
[1777880851499,39.69,79819.06,0.0,-0.41778,0.0,0.0]
[1777880851649,39.69,79819.06,0.0,-0.41778,0.0,0.0]
[1777880852477,39.69,79819.06,0.0,-0.41778,0.0,0.0]
[1777880852656,39.69,79827.21,0.0,-0.41556,0.0,0.0]
[1777880853703,39.69,79827.21,0.0,-0.41556,0.0,0.0]
[1777880856272,39.69,79827.21,0.0,-0.41556,0.0,0.0]
[1777880857357,39.69,79825.54,0.0,-0.41333,0.0,0.0]
[1777880859953,39.69,79825.54,0.0,-0.41333,0.0,0.0]
[1777880861095,39.69,79825.54,0.0,-0.41333,0.0,0.0]
[1777880863642,39.69,79826.15,0.0,-0.41111,0.0,0.0]
[1777880864959,39.69,79826.15,0.0,-0.41111,0.0,0.0]
[1777880867168,39.69,79823.3,0.0,-0.40889,0.0,0.0]
[1777880868277,39.69,79823.3,0.0,-0.40889,0.0,0.0]
[1777880870885,39.69,79823.81,0.0,-0.40667,0.0,0.0]
[1777880871994,39.69,79823.81,0.0,-0.40667,0.0,0.0]
[1777880874590,39.69,79823.87,0.0,-0.40444,0.0,0.0]
[1777880875627,39.69,79823.87,0.0,-0.40444,0.0,0.0]
[1777880878267,39.69,79823.9,0.0,-0.40222,0.0,0.0]
[1777880879554,39.69,79823.9,0.0,-0.40222,0.0,0.0]
[1777880881074,39.69,79823.9,0.0,-0.40222,0.0,0.0]
[1777880881793,39.69,79821.86,0.0,-0.4,0.0,0.0]
[1777880882851,39.69,79821.86,0.0,-0.4,0.0,0.0]
[1777880883876,39.69,79821.86,0.0,-0.4,0.0,0.0]
[1777880885330,39.69,79821.86,0.0,-0.4,0.0,0.0]
[1777880886484,39.69,79816.57,0.0,-0.39778,0.0,0.0]
[1777880891865,39.69,79816.53,0.0,-0.39556,0.0,0.0]
[1777880891901,39.69,79816.53,0.0,-0.39556,0.0,0.0]
[1777880895384,39.69,79818.3,0.0,-0.39333,0.0,0.0]
[1777880896438,39.69,79818.3,0.0,-0.39333,0.0,0.0]
[1777880898776,39.69,79819.42,0.0,-0.39111,0.0,0.0]
[1777880899840,39.69,79819.42,0.0,-0.39111,0.0,0.0]
[1777880902163,39.69,79818.73,0.0,-0.38889,0.0,0.0]
[1777880903473,39.69,79818.73,0.0,-0.38889,0.0,0.0]
[1777880905542,39.69,79818.96,0.0,-0.38667,0.0,0.0]
[1777880906791,39.69,79818.96,0.0,-0.38667,0.0,0.0]
[1777880908912,39.69,79818.96,0.0,-0.38667,0.0,0.0]
[1777880910004,39.69,79818.94,0.0,-0.38444,0.0,0.0]
[1777880912287,39.69,79818.94,0.0,-0.38444,0.0,0.0]
[1777880913322,39.69,79818.94,0.0,-0.38444,0.0,0.0]
[1777880915672,39.69,79818.77,0.0,-0.38222,0.0,0.0]
[1777880916829,39.69,79818.77,0.0,-0.38222,0.0,0.0]
[1777880919045,39.69,79819.35,0.0,-0.38,0.0,0.0]
[1777880920358,39.69,79819.35,0.0,-0.38,0.0,0.0]
[1777880922591,39.69,79821.36,0.0,-0.37778,0.0,0.0]
[1777880923867,39.69,79821.36,0.0,-0.37778,0.0,0.0]
[1777880926232,39.69,79820.88,0.0,-0.37556,0.0,0.0]
[1777880927266,39.69,79820.88,0.0,-0.37556,0.0,0.0]
[1777880929625,39.69,79819.13,0.0,-0.37333,0.0,0.0]
[1777880930710,39.69,79819.13,0.0,-0.37333,0.0,0.0]
[1777880933150,39.69,79819.13,0.0,-0.37333,0.0,0.0]
[1777880934326,39.69,79818.94,0.0,-0.37111,0.0,0.0]
[1777880936546,39.69,79818.94,0.0,-0.37111,0.0,0.0]
[1777880937683,39.69,79817.54,0.0,-0.36889,0.0,0.0]
[1777880939769,39.69,79817.54,0.0,-0.36889,0.0,0.0]
[1777880940874,39.69,79817.54,0.0,-0.36889,0.0,0.0]
[1777880942986,39.69,79815.83,0.0,-0.36667,0.0,0.0]
[1777880944087,39.69,79815.83,0.0,-0.36667,0.0,0.0]
[1777880946219,39.69,79812.39,0.0,-0.36444,0.0,0.0]
[1777880947405,39.69,79812.39,0.0,-0.36444,0.0,0.0]
[1777880949447,39.69,79810.43,0.0,-0.36222,0.0,0.0]
[1777880950744,39.69,79810.43,0.0,-0.36222,0.0,0.0]
[1777880955174,39.69,79809.71,0.0,-0.36,0.0,0.0]
[1777880956246,39.69,79809.71,0.0,-0.36,0.0,0.0]
[1777880958237,39.69,79807.67,0.0,-0.35778,0.0,0.0]
[1777880959438,39.69,79807.67,0.0,-0.35778,0.0,0.0]
[1777880961430,39.69,79807.67,0.0,-0.35778,0.0,0.0]
[1777880962486,39.69,79807.29,0.0,-0.35556,0.0,0.0]
[1777880964876,39.69,79807.29,0.0,-0.35556,0.0,0.0]
[1777880966097,39.69,79805.34,0.0,-0.35333,0.0,0.0]
[1777880968198,39.69,79805.34,0.0,-0.35333,0.0,0.0]
[1777880968297,39.69,79805.34,0.0,-0.35333,0.0,0.0]
[1777880971623,39.69,79803.6,0.0,-0.35111,0.0,0.0]
[1777880972857,39.69,79803.6,0.0,-0.35111,0.0,0.0]
[1777880975123,39.69,79803.43,0.0,-0.34889,0.0,0.0]
[1777880975224,39.69,79803.43,0.0,-0.34889,0.0,0.0]
[1777880976154,39.69,79803.43,0.0,-0.34889,0.0,0.0]
[1777880978655,39.69,79806.95,0.0,-0.34667,0.0,0.0]
[1777880979787,39.69,79806.95,0.0,-0.34667,0.0,0.0]
[1777880982175,39.69,79806.83,0.0,-0.34444,0.0,0.0]
[1777880983294,39.69,79806.83,0.0,-0.34444,0.0,0.0]
[1777880985560,39.69,79806.57,0.0,-0.34222,0.0,0.0]
[1777880986738,39.69,79806.57,0.0,-0.34222,0.0,0.0]
[1777880988941,39.69,79806.57,0.0,-0.34222,0.0,0.0]
[1777880990161,39.69,79806.63,0.0,-0.34,0.0,0.0]
[1777880992327,39.69,79806.63,0.0,-0.34,0.0,0.0]
[1777880993374,39.69,79806.63,0.0,-0.34,0.0,0.0]
[1777880995703,39.69,79806.51,0.0,-0.33778,0.0,0.0]
[1777880996830,39.69,79806.51,0.0,-0.33778,0.0,0.0]
[1777880999059,39.69,79806.4,0.0,-0.33556,0.0,0.0]
[1777881000116,39.69,79806.4,0.0,-0.33556,0.0,0.0]
[1777881002454,39.69,79804.34,0.0,-0.33333,0.0,0.0]
[1777881003626,39.69,79804.34,0.0,-0.33333,0.0,0.0]
[1777881005892,39.69,79801.77,0.0,-0.33111,0.0,0.0]
[1777881007027,39.69,79801.77,0.0,-0.33111,0.0,0.0]
[1777881009218,39.69,79801.77,0.0,-0.33111,0.0,0.0]
[1777881010279,39.69,79800.65,0.0,-0.32889,0.0,0.0]
[1777881012595,39.69,79800.65,0.0,-0.32889,0.0,0.0]
[1777881013891,39.69,79800.24,0.0,-0.32667,0.0,0.0]
[1777881016014,39.69,79800.24,0.0,-0.32667,0.0,0.0]
[1777881017209,39.69,79800.24,0.0,-0.32667,0.0,0.0]
[1777881021786,39.69,79798.11,0.0,-0.32222,0.0,0.0]
[1777881022900,39.69,79798.11,0.0,-0.32222,0.0,0.0]
[1777881024857,39.69,79798.11,0.0,-0.32222,0.0,0.0]
[1777881026050,39.69,79795.3,0.0,-0.32,0.0,0.0]
[1777881027926,39.69,79795.3,0.0,-0.32,0.0,0.0]
[1777881029159,39.69,79795.3,0.0,-0.32,0.0,0.0]
[1777881029260,39.69,79793.44,0.0,-0.31778,0.0,0.0]
[1777881030787,39.69,79793.44,0.0,-0.31778,0.0,0.0]
[1777881032014,39.69,79793.44,0.0,-0.31778,0.0,0.0]
[1777881033709,39.69,79791.45,0.0,-0.31556,0.0,0.0]
[1777881034811,39.69,79791.45,0.0,-0.31556,0.0,0.0]
[1777881036683,39.69,79791.45,0.0,-0.31556,0.0,0.0]
[1777881037810,39.69,79791.46,0.0,-0.31333,0.0,0.0]
[1777881039574,39.69,79791.46,0.0,-0.31333,0.0,0.0]
[1777881040645,39.69,79791.46,0.0,-0.31333,0.0,0.0]
[1777881042504,39.69,79791.59,0.0,-0.31111,0.0,0.0]
[1777881042614,39.69,79791.59,0.0,-0.31111,0.0,0.0]
[1777881045460,39.69,79791.59,0.0,-0.31111,0.0,0.0]
[1777881046651,39.69,79791.28,0.0,-0.30889,0.0,0.0]
[1777881048379,39.69,79791.28,0.0,-0.30889,0.0,0.0]
[1777881049570,39.69,79790.86,0.0,-0.30667,0.0,0.0]
[1777881051298,39.69,79790.86,0.0,-0.30667,0.0,0.0]
[1777881052384,39.69,79790.86,0.0,-0.30667,0.0,0.0]
[1777881054363,39.69,79791.05,0.0,-0.30444,0.0,0.0]
[1777881055408,39.69,79791.05,0.0,-0.30444,0.0,0.0]
[1777881057458,39.69,79791.05,0.0,-0.30444,0.0,0.0]
[1777881058516,39.69,79790.48,0.0,-0.30222,0.0,0.0]
[1777881060533,39.69,79790.48,0.0,-0.30222,0.0,0.0]
[1777881061729,39.69,79789.26,0.0,-0.3,0.0,0.0]
[1777881063602,39.69,79789.26,0.0,-0.3,0.0,0.0]
[1777881064669,39.69,79789.26,0.0,-0.3,0.0,0.0]
[1777881066680,39.69,79788.15,0.0,-0.29778,0.0,0.0]
[1777881067756,39.69,79788.15,0.0,-0.29778,0.0,0.0]
[1777881069748,39.69,79786.39,0.0,-0.29556,0.0,0.0]
[1777881070843,39.69,79786.39,0.0,-0.29556,0.0,0.0]
[1777881071888,39.69,79786.39,0.0,-0.29556,0.0,0.0]
[1777881072842,39.69,79786.39,0.0,-0.29556,0.0,0.0]
[1777881073951,39.69,79787.21,0.0,-0.29333,0.0,0.0]
[1777881075924,39.69,79787.21,0.0,-0.29333,0.0,0.0]
[1777881077101,39.69,79787.21,0.0,-0.29333,0.0,0.0]
[1777881078999,39.69,79783.59,0.0,-0.29111,0.0,0.0]
[1777881080065,39.69,79783.59,0.0,-0.29111,0.0,0.0]
[1777881085560,39.69,79783.58,0.0,-0.28889,0.0,0.0]
[1777881086698,39.69,79783.33,0.0,-0.28667,0.0,0.0]
[1777881088467,39.69,79783.33,0.0,-0.28667,0.0,0.0]
[1777881089617,39.69,79783.24,0.0,-0.28444,0.0,0.0]
[1777881090323,39.69,79783.24,0.0,-0.28444,0.0,0.0]
[1777881091413,39.69,79783.24,0.0,-0.28444,0.0,0.0]
[1777881092578,39.69,79783.24,0.0,-0.28444,0.0,0.0]
[1777881094496,39.69,79785.95,0.0,-0.28222,0.0,0.0]
[1777881095602,39.69,79785.95,0.0,-0.28222,0.0,0.0]
[1777881097580,39.69,79785.95,0.0,-0.28222,0.0,0.0]
[1777881098626,39.69,79785.99,0.0,-0.28,0.0,0.0]
[1777881100649,39.69,79785.99,0.0,-0.28,0.0,0.0]
[1777881101818,39.69,79785.98,0.0,-0.27778,0.0,0.0]
[1777881103727,39.69,79785.98,0.0,-0.27778,0.0,0.0]
[1777881104926,39.69,79785.98,0.0,-0.27778,0.0,0.0]
[1777881106861,39.69,79785.69,0.0,-0.27556,0.0,0.0]
[1777881107887,39.69,79785.69,0.0,-0.27556,0.0,0.0]
[1777881109962,39.69,79783.37,0.0,-0.27333,0.0,0.0]
[1777881111016,39.69,79783.37,0.0,-0.27333,0.0,0.0]
[1777881112719,39.69,79783.37,0.0,-0.27333,0.0,0.0]
[1777881114501,39.69,79783.3,0.0,-0.27111,0.0,0.0]
[1777881116044,39.69,79783.3,0.0,-0.27111,0.0,0.0]
[1777881116120,39.69,79783.3,0.0,-0.27111,0.0,0.0]
[1777881119158,39.69,79787.35,0.0,-0.26889,0.0,0.0]
[1777881120366,39.69,79787.35,0.0,-0.26889,0.0,0.0]
[1777881122656,39.69,79786.84,0.0,-0.26667,0.0,0.0]
[1777881123910,39.69,79786.84,0.0,-0.26667,0.0,0.0]
[1777881125278,39.69,79786.84,0.0,-0.26667,0.0,0.0]
[1777881126514,39.69,79785.94,0.0,-0.26444,0.0,0.0]
[1777881128363,39.69,79785.94,0.0,-0.26444,0.0,0.0]
[1777881129412,39.69,79785.94,0.0,-0.26444,0.0,0.0]
[1777881131476,39.69,79785.93,0.0,-0.26222,0.0,0.0]
[1777881132625,39.69,79785.93,0.0,-0.26222,0.0,0.0]
[1777881134586,39.69,79784.88,0.0,-0.26,0.0,0.0]
[1777881135649,39.69,79784.88,0.0,-0.26,0.0,0.0]
[1777881137791,39.69,79784.17,0.0,-0.25778,0.0,0.0]
[1777881138907,39.69,79784.17,0.0,-0.25778,0.0,0.0]
[1777881141017,39.69,79784.17,0.0,-0.25778,0.0,0.0]
[1777881142075,39.69,79783.74,0.0,-0.25556,0.0,0.0]
[1777881144282,39.69,79783.74,0.0,-0.25556,0.0,0.0]
[1777881145393,39.69,79783.74,0.0,-0.25556,0.0,0.0]
[1777881150016,39.69,79780.07,0.0,-0.25111,0.0,0.0]
[1777881151126,39.69,79780.07,0.0,-0.25111,0.0,0.0]
[1777881153226,39.69,79780.07,0.0,-0.25111,0.0,0.0]
[1777881154255,39.69,79779.36,0.0,-0.24889,0.0,0.0]
[1777881156299,39.69,79779.36,0.0,-0.24889,0.0,0.0]
[1777881157468,39.69,79779.36,0.0,-0.24889,0.0,0.0]
[1777881159371,39.69,79779.41,0.0,-0.24667,0.0,0.0]
[1777881160555,39.69,79779.41,0.0,-0.24667,0.0,0.0]
[1777881162460,39.69,79779.27,0.0,-0.24444,0.0,0.0]
[1777881163600,39.69,79779.27,0.0,-0.24444,0.0,0.0]
[1777881165547,39.69,79779.27,0.0,-0.24444,0.0,0.0]
[1777881166624,39.69,79779.38,0.0,-0.24222,0.0,0.0]
[1777881168785,39.69,79779.38,0.0,-0.24222,0.0,0.0]
[1777881169942,39.69,79779.24,0.0,-0.24,0.0,0.0]
[1777881172004,39.69,79779.24,0.0,-0.24,0.0,0.0]
[1777881173071,39.69,79779.24,0.0,-0.24,0.0,0.0]
[1777881175246,39.69,79779.2,0.0,-0.23778,0.0,0.0]
[1777881176288,39.69,79779.2,0.0,-0.23778,0.0,0.0]
[1777881178500,39.69,79778.73,0.0,-0.23556,0.0,0.0]
[1777881179815,39.69,79778.73,0.0,-0.23556,0.0,0.0]
[1777881181720,39.69,79778.76,0.0,-0.23333,0.0,0.0]
[1777881182921,39.69,79778.76,0.0,-0.23333,0.0,0.0]
[1777881185269,39.69,79778.76,0.0,-0.23333,0.0,0.0]
[1777881186427,39.69,79778.64,0.0,-0.23111,0.0,0.0]
[1777881192046,39.69,79778.77,0.0,-0.22889,0.0,0.0]
[1777881197081,39.69,79777.22,0.0,-0.22444,0.0,0.0]
[1777881202116,39.69,79776.96,0.0,-0.22222,0.0,0.0]
[1777881207151,39.69,79776.87,0.0,-0.22,0.0,0.0]
[1777881212186,39.69,79775.74,0.0,-0.21778,0.0,0.0]
[1777881217221,39.69,79776.68,0.0,-0.21333,0.0,0.0]
[1777881222256,39.69,79776.66,0.0,-0.21111,0.0,0.0]
[1777881227290,39.69,79777.22,0.0,-0.20889,0.0,0.0]
[1777881232326,39.69,79777.23,0.0,-0.20667,0.0,0.0]
[1777881237361,39.69,79777.09,0.0,-0.20222,0.0,0.0]
[1777881242397,39.69,79777.07,0.0,-0.2,0.0,0.0]
[1777881247433,39.69,79776.48,0.0,-0.19778,0.0,0.0]
[1777881252466,39.69,79776.29,0.0,-0.19556,0.0,0.0]
[1777881257503,39.69,79776.3,0.0,-0.19111,0.0,0.0]
[1777881262536,39.69,79776.36,0.0,-0.18889,0.0,0.0]
[1777881267571,39.69,79775.97,0.0,-0.18667,0.0,0.0]
[1777881272607,39.69,79777.15,0.0,-0.18444,0.0,0.0]
[1777881277641,39.69,79777.36,0.0,-0.18,0.0,0.0]
[1777881282677,39.69,79777.38,0.0,-0.17778,0.0,0.0]
[1777881287711,39.69,79777.35,0.0,-0.17556,0.0,0.0]
[1777881292878,39.69,79777.41,0.0,-0.17111,0.0,0.0]
[1777881298885,39.69,79777.31,0.0,-0.16889,0.0,0.0]
[1777881300809,39.69,79777.31,0.0,-0.16667,0.0,0.0]
[1777881305843,39.69,79777.26,0.0,-0.16444,0.0,0.0]
[1777881310879,39.69,79777.26,0.0,-0.16222,0.0,0.0]
[1777881316921,39.69,79777.09,0.0,-0.15778,0.0,0.0]
[1777881322963,39.69,79777.08,0.0,-0.15556,0.0,0.0]
[1777881327998,39.69,79777.06,0.0,-0.15333,0.0,0.0]
[1777881333033,39.69,79776.42,0.0,-0.14889,0.0,0.0]
[1777881338068,39.69,79776.4,0.0,-0.14667,0.0,0.0]
[1777881343103,39.69,79774.46,0.0,-0.14444,0.0,0.0]
[1777881348139,39.69,79774.36,0.0,-0.14222,0.0,0.0]
[1777881353174,39.69,79774.04,0.0,-0.13778,0.0,0.0]
[1777881361230,39.69,79774.0,0.0,-0.13333,0.0,0.0]
[1777881366265,39.69,79773.92,0.0,-0.13111,0.0,0.0]
[1777881371300,39.69,79773.8,0.0,-0.12889,0.0,0.0]
[1777881376336,39.69,79773.79,0.0,-0.12667,0.0,0.0]
[1777881381371,39.69,79773.79,0.0,-0.12222,0.0,0.0]
[1777881387417,39.69,79773.89,0.0,-0.12,0.0,0.0]
[1777881392449,39.69,79773.91,0.0,-0.11778,0.0,0.0]
[1777881397484,39.69,79773.91,0.0,-0.11333,0.0,0.0]
[1777881402519,39.69,79773.9,0.0,-0.11111,0.0,0.0]
[1777881408561,39.69,79773.84,0.0,-0.10889,0.0,0.0]
[1777881413596,39.69,79773.83,0.0,-0.10444,0.0,0.0]
[1777881419638,39.69,79773.82,0.0,-0.10222,0.0,0.0]
[1777881424673,39.69,79773.77,0.0,-0.1,0.0,0.0]
[1777881429709,39.69,79773.25,0.0,-0.09556,0.0,0.0]
[1777881434743,39.69,79773.25,0.0,-0.09333,0.0,0.0]
[1777881439779,39.69,79773.25,0.0,-0.09111,0.0,0.0]
[1777881445823,39.69,79773.26,0.0,-0.08667,0.0,0.0]
[1777881450858,39.69,79773.26,0.0,-0.08444,0.0,0.0]
[1777881456899,39.69,79773.22,0.0,-0.08222,0.0,0.0]
[1777881462942,39.69,79773.24,0.0,-0.07778,0.0,0.0]
[1777881468984,39.69,79773.22,0.0,-0.07333,0.0,0.0]
[1777881474023,39.69,79773.24,0.0,-0.07111,0.0,0.0]
[1777881480066,39.69,79773.5,0.0,-0.06889,0.0,0.0]
[1777881485101,39.69,79773.5,0.0,-0.06444,0.0,0.0]
[1777881492149,39.69,79773.54,0.0,-0.06222,0.0,0.0]
[1777881497185,39.69,79773.54,0.0,-0.05778,0.0,0.0]
[1777881502220,39.69,79773.91,0.0,-0.05556,0.0,0.0]
[1777881507255,39.69,79773.57,0.0,-0.05333,0.0,0.0]
[1777881512289,39.69,79772.69,0.0,-0.05111,0.0,0.0]
[1777881517324,39.69,79772.74,0.0,-0.04667,0.0,0.0]
[1777881522360,39.69,79772.61,0.0,-0.04444,0.0,0.0]
[1777881527395,39.69,79772.38,0.0,-0.04222,0.0,0.0]
[1777881532429,39.69,79772.3,0.0,-0.03778,0.0,0.0]
[1777881537465,39.69,79772.28,0.0,-0.03556,0.0,0.0]
[1777881542500,39.69,79772.23,0.0,-0.03333,0.0,0.0]
[1777881547662,39.69,79772.12,0.0,-0.03111,0.0,0.0]
[1777881547666,39.69,79772.12,0.0,-0.03111,0.0,0.0]
[1777881547763,39.69,79772.12,0.0,-0.03111,0.0,0.0]
[1777881548436,39.69,79772.12,0.0,-0.03111,0.0,0.0]
[1777881553338,39.69,79771.93,0.0,-0.02667,0.0,0.0]
[1777881558614,39.69,79771.92,0.0,-0.02444,0.0,0.0]
[1777881563649,39.69,79771.86,0.0,-0.02222,0.0,0.0]
[1777881568684,39.69,79771.72,0.0,-0.01778,0.0,0.0]
[1777881573719,39.69,79771.71,0.0,0.0,0.0,0.0]
[1777881578754,39.69,79771.85,0.0,0.0,0.0,0.0]
[1777881583789,39.69,79771.87,0.0,0.0,0.0,0.0]
[1777881588824,39.69,79771.87,0.0,0.0,0.0,0.0]
[1777881593858,39.69,79771.9,0.0,0.0,0.0,0.0]
[1777881598894,39.69,79771.9,0.0,0.0,0.0,0.0]
[1777881600557,39.69,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,39.69,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,39.69,79771.9,0.0,0.0,0.0,0.0]